{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152995,"rows_kept":152995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326429462,204.71,74702.64,0.0,-0.40253,2e-05,30.26231]
[1776326432236,204.71,74706.15,0.0,-0.40244,2e-05,30.25945]
[1776326434250,204.71,74719.83,0.0,-0.40211,2e-05,30.25859]
[1776326439335,204.71,74726.05,0.0,-0.40196,2e-05,30.25819]
[1776326442305,204.71,74712.01,0.0,-0.4023,2e-05,30.25908]
[1776326445326,204.71,74697.89,0.0,-0.40264,2e-05,30.25995]
[1776326450365,204.71,74695.04,0.0,-0.40271,2e-05,30.26013]
[1776326455396,204.71,74697.0,0.0,-0.40266,2e-05,30.26001]
[1776326460431,204.71,74696.9,0.0,-0.40267,2e-05,30.26001]
[1776326461785,44.89,74698.33,0.0,-0.25487,9e-05,25.10134]
[1776326465788,44.75,74705.27,0.0,-0.25362,9e-05,25.03911]
[1776326467790,44.68,74720.65,0.0,-0.25193,9e-05,24.95595]
[1776326472795,44.53,74722.11,0.0,-0.25111,9e-05,24.91378]
[1776326477800,44.39,74721.83,0.0,-0.25052,9e-05,24.88253]
[1776326482805,44.27,74732.04,0.0,-0.24902,9e-05,24.80687]
[1776326487810,44.13,74739.8,0.0,-0.24771,9e-05,24.73933]
[1776326492815,44.05,74739.31,0.0,-0.24736,9e-05,24.71883]
[1776326497820,43.96,74736.13,0.0,-0.24723,9e-05,24.71085]
[1776326502726,43.88,74748.62,0.0,-0.2457,9e-05,24.63289]
[1776326507762,43.8,74749.85,0.0,-0.24524,9e-05,24.60844]
[1776326512798,43.73,74752.06,0.0,-0.24473,9e-05,24.58117]
[1776326517834,43.67,74751.29,0.0,-0.24451,9e-05,24.56922]
[1776326522847,43.62,74738.31,0.0,-0.24545,9e-05,24.61552]
[1776326527852,43.56,74726.62,0.0,-0.24629,9e-05,24.65715]
[1776326532857,43.52,74725.32,0.0,-0.2462,9e-05,24.6518]
[1776326537863,43.48,74726.11,0.0,-0.24593,9e-05,24.63771]
[1776326542868,43.44,74719.39,0.0,-0.24638,9e-05,24.65954]
[1776326548874,43.4,74724.21,0.0,-0.24574,9e-05,24.62685]
[1776326553879,43.37,74709.87,0.0,-0.24691,9e-05,24.68289]
[1776326556882,43.35,74685.91,0.0,-0.24907,9e-05,24.7898]
[1776326561887,43.32,74692.24,0.0,-0.24836,9e-05,24.75408]
[1776326565891,43.31,74705.14,0.0,-0.24707,9e-05,24.68948]
[1776326571897,43.28,74712.14,0.0,-0.2463,9e-05,24.65052]
[1776326576902,43.26,74713.41,0.0,-0.24609,9e-05,24.63989]
[1776326581907,43.25,74710.17,0.0,-0.24631,9e-05,24.65084]
[1776326586912,43.23,74703.12,0.0,-0.2469,9e-05,24.68008]
[1776326591917,43.22,74704.45,0.0,-0.24672,9e-05,24.67059]
[1776326596922,43.2,74706.93,0.0,-0.24642,9e-05,24.65549]
[1776326601926,43.19,74705.02,0.0,-0.24656,9e-05,24.66228]
[1776326606931,43.18,74702.68,0.0,-0.24673,9e-05,24.67039]
[1776326611936,43.18,74706.79,0.0,-0.24629,9e-05,24.64638]
[1776326617942,43.17,74702.83,0.0,-0.24662,9e-05,24.6626]
[1776326622947,43.16,74702.6,0.0,-0.24661,9e-05,24.6619]
[1776326627952,43.15,74704.65,0.0,-0.24639,9e-05,24.6507]
[1776326632957,43.15,74694.58,0.0,-0.2473,9e-05,24.69637]
[1776326637962,43.14,74681.66,0.0,-0.24849,9e-05,24.75532]
[1776326642967,43.14,74683.12,0.0,-0.24833,9e-05,24.74736]
[1776326647973,43.13,74683.19,0.0,-0.2483,9e-05,24.74604]
[1776326652977,43.13,74679.15,0.0,-0.24867,9e-05,24.76396]
[1776326657982,43.13,74677.48,0.0,-0.24881,9e-05,24.77093]
[1776326662987,43.12,74679.23,0.0,-0.24863,9e-05,24.76209]
[1776326667992,43.12,74683.87,0.0,-0.24818,9e-05,24.73983]
[1776326673927,43.12,74684.28,0.0,-0.24812,9e-05,24.73422]
[1776326678962,43.12,74675.25,0.0,-0.24896,9e-05,24.77587]
[1776326683999,43.12,74676.79,0.0,-0.24881,9e-05,24.76833]
[1776326689024,43.11,74677.33,0.0,-0.24875,9e-05,24.76544]
[1776326694029,43.11,74668.75,0.0,-0.24955,9e-05,24.80504]
[1776326698033,43.11,74645.66,0.0,-0.25173,9e-05,24.91174]
[1776326703037,43.11,74644.14,0.0,-0.25187,9e-05,24.91849]
[1776326706040,43.11,74628.67,0.0,-0.25333,0.0001,24.98955]
[1776326709043,43.11,74643.32,0.0,-0.25194,9e-05,24.92195]
[1776326710185,43.11,74645.38,0.0,-0.25174,9e-05,24.91234]
[1776326710195,43.11,74645.38,0.0,-0.25174,9e-05,24.91234]
[1776326710286,43.11,74645.38,0.0,-0.25174,9e-05,24.91228]
[1776326716050,43.11,74651.0,0.0,-0.2512,9e-05,24.88602]
[1776326721055,43.11,74652.64,0.0,-0.25104,9e-05,24.87814]
[1776326726060,43.11,74654.39,0.0,-0.25087,9e-05,24.8697]
[1776326731065,43.1,74656.34,0.0,-0.25066,9e-05,24.85727]
[1776326731838,43.1,74656.34,0.0,-0.25066,9e-05,24.85727]
[1776326731854,43.1,74656.34,0.0,-0.25066,9e-05,24.8572]
[1776326737072,43.1,74663.28,0.0,-0.25,9e-05,24.82471]
[1776326743078,43.1,74668.06,0.0,-0.24954,9e-05,24.80213]
[1776326743436,43.1,74668.06,0.0,-0.24954,9e-05,24.80213]
[1776326743527,43.1,74668.06,0.0,-0.24954,9e-05,24.80207]
[1776326748083,43.1,74678.59,0.0,-0.24854,9e-05,24.75282]
[1776326753088,43.1,74679.66,0.0,-0.24844,9e-05,24.74754]
[1776326758093,43.1,74678.84,0.0,-0.24851,9e-05,24.75113]
[1776326763098,43.1,74672.28,0.0,-0.24912,9e-05,24.78144]
[1776326767118,43.1,74668.0,0.0,-0.24952,9e-05,24.80116]
[1776326767216,43.1,74668.0,0.0,-0.24952,9e-05,24.80116]
[1776326768103,43.1,74668.64,0.0,-0.24946,9e-05,24.79813]
[1776326768506,43.1,74668.64,0.0,-0.24946,9e-05,24.79813]
[1776326768511,43.1,74668.64,0.0,-0.24946,9e-05,24.79813]
[1776326768606,43.1,74668.64,0.0,-0.24946,9e-05,24.79809]
[1776326769424,43.1,74668.64,0.0,-0.24946,9e-05,24.79809]
[1776326770105,43.1,74659.37,0.0,-0.25033,9e-05,24.84108]
[1776326775110,43.09,74663.0,0.0,-0.24999,9e-05,24.824]
[1776326780115,43.09,74656.68,0.0,-0.25058,9e-05,24.85304]
[1776326783520,43.09,74655.58,0.0,-0.25068,9e-05,24.85799]
[1776326784119,43.03,74655.87,0.0,-0.25038,9e-05,24.84211]
[1776326784566,43.03,74655.87,0.0,-0.25038,9e-05,24.84211]
[1776326784577,43.03,74655.87,0.0,-0.25038,9e-05,24.84211]
[1776326784672,43.03,74655.87,0.0,-0.25038,9e-05,24.84211]
[1776326784742,42.97,74655.87,0.0,-0.2501,9e-05,24.82781]
[1776326785553,42.97,74655.87,0.0,-0.2501,9e-05,24.82781]
[1776326786121,42.92,74649.54,0.0,-0.25044,9e-05,24.84326]
[1776326787775,42.86,74643.24,0.0,-0.25077,0.0001,24.85884]
[1776326788044,42.86,74643.24,0.0,-0.25077,0.0001,24.85884]
[1776326788098,42.81,74643.24,0.0,-0.25052,0.0001,24.84536]
[1776326788562,42.81,74643.24,0.0,-0.25052,0.0001,24.84536]
[1776326788664,42.81,74643.24,0.0,-0.25052,0.0001,24.84536]
[1776326789128,42.75,74623.73,0.0,-0.25213,0.0001,24.9231]
[1776326791130,42.65,74611.8,0.0,-0.25276,0.0001,24.95017]
[1776326792501,42.6,74611.8,0.0,-0.25253,0.0001,24.93785]
[1776326793132,42.55,74611.64,0.0,-0.25231,0.0001,24.92646]
[1776326795134,42.45,74622.49,0.0,-0.25081,0.0001,24.85183]
[1776326795729,42.45,74622.49,0.0,-0.25081,0.0001,24.85183]
[1776326795819,42.4,74622.49,0.0,-0.25059,0.0001,24.84022]
[1776326801140,42.18,74625.63,0.0,-0.24924,0.0001,24.7701]
[1776326806145,41.99,74627.52,0.0,-0.24816,0.0001,24.71327]
[1776326806312,41.99,74627.52,0.0,-0.24816,0.0001,24.71327]
[1776326807146,41.96,74627.46,0.0,-0.248,0.0001,24.70503]
[1776326808085,41.96,74627.46,0.0,-0.248,0.0001,24.70503]
[1776326808143,41.93,74627.46,0.0,-0.24785,0.0001,24.6971]
[1776326811150,41.84,74638.77,0.0,-0.24635,0.0001,24.6209]
[1776326816155,41.73,74636.69,0.0,-0.24598,0.0001,24.60027]
[1776326817516,41.7,74636.74,0.0,-0.24588,0.0001,24.5945]
[1776326818157,41.69,74640.2,0.0,-0.24544,0.0001,24.57252]
[1776326818916,41.69,74640.2,0.0,-0.24544,0.0001,24.57252]
[1776326818983,41.69,74640.2,0.0,-0.24544,0.0001,24.57252]
[1776326821160,41.64,74651.97,0.0,-0.24406,0.0001,24.50188]
[1776326824921,41.59,74654.66,0.0,-0.2436,0.0001,24.47775]
[1776326825004,41.58,74654.66,0.0,-0.24354,0.0001,24.47442]
[1776326830169,41.53,74660.34,0.0,-0.24274,0.0001,24.43284]
[1776326836081,41.48,74654.24,0.0,-0.24307,0.0001,24.44885]
[1776326841116,41.44,74650.02,0.0,-0.24328,0.0001,24.45881]
[1776326846152,41.41,74652.48,0.0,-0.24289,0.0001,24.43812]
[1776326851187,41.38,74651.56,0.0,-0.24283,0.0001,24.43233]
[1776326851580,41.38,74651.56,0.0,-0.24283,0.0001,24.43233]
[1776326851585,41.38,74651.56,0.0,-0.24283,0.0001,24.43233]
[1776326851663,41.38,74651.56,0.0,-0.24283,0.0001,24.43233]
[1776326851681,41.37,74651.56,0.0,-0.2428,0.0001,24.43105]
[1776326857196,41.35,74651.67,0.0,-0.24268,0.0001,24.42452]
[1776326860599,41.34,74647.19,0.0,-0.24306,0.0001,24.44342]
[1776326860648,41.33,74647.19,0.0,-0.24303,0.0001,24.44209]
[1776326862782,41.33,74639.67,0.0,-0.24373,0.0001,24.4778]
[1776326863157,41.33,74639.67,0.0,-0.24373,0.0001,24.4778]
[1776326863161,41.32,74639.67,0.0,-0.2437,0.0001,24.47622]
[1776326868207,41.29,74632.48,0.0,-0.24426,0.0001,24.50394]
[1776326873212,41.27,74633.19,0.0,-0.24407,0.0001,24.49386]
[1776326878217,41.25,74632.35,0.0,-0.24406,0.0001,24.49285]
[1776326881849,41.24,74630.79,0.0,-0.24415,0.0001,24.49764]
[1776326881952,41.24,74630.79,0.0,-0.24414,0.0001,24.49667]
[1776326885556,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885607,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885642,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885672,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885702,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885732,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885767,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885794,41.23,74630.5,0.0,-0.24412,0.0001,24.49546]
[1776326885834,41.22,74630.5,0.0,-0.2441,0.0001,24.49479]
[1776326889228,41.22,74640.91,0.0,-0.24307,0.0001,24.44207]
[1776326892426,41.22,74641.69,0.0,-0.24298,0.0001,24.43774]
[1776326892593,41.22,74641.69,0.0,-0.24298,0.0001,24.43774]
[1776326893080,41.22,74641.69,0.0,-0.24298,0.0001,24.4376]
[1776326893607,41.22,74641.69,0.0,-0.24298,0.0001,24.4376]
[1776326893643,41.22,74641.69,0.0,-0.24298,0.0001,24.4376]
[1776326893676,41.22,74641.69,0.0,-0.24298,0.0001,24.4376]
[1776326893703,41.22,74641.69,0.0,-0.24298,0.0001,24.4376]
[1776326893733,41.22,74641.69,0.0,-0.24298,0.0001,24.4376]
[1776326893761,41.22,74641.69,0.0,-0.24298,0.0001,24.4376]
[1776326893862,41.21,74641.69,0.0,-0.24297,0.0001,24.4369]
[1776326895233,41.21,74609.95,0.0,-0.24603,0.0001,24.59203]
[1776326898236,41.18,74598.98,0.0,-0.247,0.0001,24.63989]
[1776326904242,41.14,74592.23,0.0,-0.24744,0.0001,24.66133]
[1776326909247,41.1,74589.32,0.0,-0.24755,0.0001,24.66625]
[1776326914253,41.07,74591.09,0.0,-0.24721,0.0001,24.64663]
[1776326919258,41.05,74590.4,0.0,-0.24716,0.0001,24.64385]
[1776326921518,41.04,74592.59,0.0,-0.24691,0.0001,24.631]
[1776326921619,41.04,74592.59,0.0,-0.24691,0.0001,24.631]
[1776326922261,41.04,74594.12,0.0,-0.24674,0.0001,24.62264]
[1776326925695,41.04,74602.9,0.0,-0.24586,0.0001,24.57804]
[1776326925765,41.04,74602.9,0.0,-0.24586,0.0001,24.57804]
[1776326925827,41.04,74602.9,0.0,-0.24586,0.0001,24.57804]
[1776326925886,41.04,74602.9,0.0,-0.24586,0.0001,24.57804]
[1776326926001,41.04,74602.9,0.0,-0.24586,0.0001,24.57804]
[1776326926103,41.03,74602.9,0.0,-0.24585,0.0001,24.57756]
[1776326928268,41.03,74589.01,0.0,-0.24718,0.0001,24.64433]
[1776326933260,41.01,74581.06,0.0,-0.24787,0.0001,24.67856]
[1776326933459,41.0,74580.67,0.0,-0.24789,0.0001,24.67924]
[1776326934273,41.0,74582.17,0.0,-0.24772,0.0001,24.67076]
[1776326937284,40.99,74593.4,0.0,-0.24658,0.0001,24.61364]
[1776326942916,40.99,74597.49,0.0,-0.24615,0.0001,24.59209]
[1776326946292,40.99,74607.39,0.0,-0.24519,0.0001,24.54397]
[1776326947303,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947404,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947463,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947492,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947520,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947550,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947580,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947610,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947638,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947668,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326947726,40.99,74607.09,0.0,-0.24523,0.0001,24.54581]
[1776326948294,40.99,74607.06,0.0,-0.24524,0.0001,24.54623]
[1776326950296,40.99,74589.92,0.0,-0.24691,0.0001,24.63026]
[1776326951313,40.99,74587.92,0.0,-0.2471,0.0001,24.63941]
[1776326951357,40.99,74587.92,0.0,-0.2471,0.0001,24.63941]
[1776326951899,40.98,74587.92,0.0,-0.24708,0.0001,24.63873]
[1776326957303,40.97,74584.61,0.0,-0.24734,0.0001,24.6515]
[1776326962308,40.96,74583.56,0.0,-0.24738,0.0001,24.65318]
[1776326967313,40.94,74574.45,0.0,-0.24822,0.0001,24.6946]
[1776326972318,40.92,74572.45,0.0,-0.2483,0.0001,24.69605]
[1776326977323,40.91,74576.57,0.0,-0.24782,0.0001,24.67232]
[1776326982328,40.9,74575.49,0.0,-0.24788,0.0001,24.67506]
[1776326987338,40.89,74577.8,0.0,-0.24761,0.0001,24.66151]
[1776326992343,40.88,74572.42,0.0,-0.24811,0.0001,24.68587]
[1776326997348,40.87,74568.17,0.0,-0.24847,0.0001,24.70394]
[1776326998136,40.87,74568.17,0.0,-0.24847,0.0001,24.70394]
[1776326998217,40.87,74568.17,0.0,-0.24847,0.0001,24.70394]
[1776326998229,40.87,74568.17,0.0,-0.24846,0.0001,24.70325]
[1776327000174,40.87,74568.17,0.0,-0.24845,0.0001,24.70258]
[1776327000245,40.87,74568.17,0.0,-0.24845,0.0001,24.70258]
[1776327000349,40.87,74568.17,0.0,-0.24843,0.0001,24.70194]
[1776327002353,40.86,74552.77,0.0,-0.24992,0.0001,24.77549]
[1776327005436,40.84,74553.65,0.0,-0.24977,0.0001,24.76766]
[1776327005482,40.84,74553.65,0.0,-0.24977,0.0001,24.76766]
[1776327006277,40.84,74553.65,0.0,-0.24975,0.0001,24.76652]
[1776327011312,40.84,74550.17,0.0,-0.25012,0.0001,24.78509]
[1776327015343,40.86,74539.65,0.0,-0.25125,0.0001,24.84045]
[1776327020385,40.83,74543.1,0.0,-0.25074,0.0001,24.81495]
[1776327025403,40.8,74549.01,0.0,-0.25004,0.0001,24.78025]
[1776327030408,40.79,74553.47,0.0,-0.24951,0.0001,24.75393]
[1776327034859,40.78,74557.0,0.0,-0.24911,0.0001,24.73162]
[1776327034904,40.78,74557.0,0.0,-0.24911,0.0001,24.73162]
[1776327034975,40.78,74557.0,0.0,-0.24911,0.0001,24.73162]
[1776327034988,40.78,74557.0,0.0,-0.2491,0.0001,24.73131]
[1776327039362,40.78,74558.54,0.0,-0.24895,0.0001,24.72395]
[1776327039418,40.78,74574.6,0.0,-0.24736,0.0001,24.64503]
[1776327039915,40.78,74574.6,0.0,-0.24736,0.0001,24.64503]
[1776327039989,40.78,74574.6,0.0,-0.24736,0.0001,24.64503]
[1776327040014,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327040958,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327041016,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327041046,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327041076,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327041112,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327041139,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327041168,40.78,74574.6,0.0,-0.24737,0.0001,24.6456]
[1776327041195,40.79,74574.6,0.0,-0.24739,0.0001,24.64624]
[1776327042898,40.79,74583.71,0.0,-0.2465,0.0001,24.60196]
[1776327042945,40.79,74583.71,0.0,-0.2465,0.0001,24.60196]
[1776327042999,40.79,74583.71,0.0,-0.24652,0.0001,24.6032]
[1776327048430,40.81,74577.08,0.0,-0.24724,0.0001,24.63948]
[1776327051204,40.81,74576.6,0.0,-0.2473,0.0001,24.64256]
[1776327051248,40.81,74576.6,0.0,-0.2473,0.0001,24.64256]
[1776327051295,40.81,74576.6,0.0,-0.24731,0.0001,24.64286]
[1776327052868,40.81,74576.6,0.0,-0.24731,0.0001,24.64303]
[1776327052905,40.81,74576.6,0.0,-0.24731,0.0001,24.64303]
[1776327053312,40.81,74576.6,0.0,-0.24731,0.0001,24.64303]
[1776327053369,40.81,74576.6,0.0,-0.24731,0.0001,24.64303]
[1776327053407,40.81,74576.6,0.0,-0.24732,0.0001,24.64321]
[1776327057438,40.82,74591.83,0.0,-0.24586,0.0001,24.57007]
[1776327062444,40.84,74594.22,0.0,-0.24571,0.0001,24.56323]
[1776327067449,40.86,74588.48,0.0,-0.24635,0.0001,24.59554]
[1776327072454,40.86,74573.41,0.0,-0.24786,0.0001,24.67087]
[1776327077459,40.85,74571.51,0.0,-0.248,0.0001,24.67769]
[1776327077825,40.85,74571.51,0.0,-0.248,0.0001,24.67769]
[1776327077972,40.85,74571.51,0.0,-0.248,0.0001,24.67769]
[1776327078001,40.85,74571.51,0.0,-0.248,0.0001,24.67769]
[1776327078286,40.85,74571.51,0.0,-0.248,0.0001,24.67769]
[1776327078316,40.85,74571.51,0.0,-0.248,0.0001,24.67769]
[1776327078388,40.85,74571.51,0.0,-0.24799,0.0001,24.67726]
[1776327079093,40.85,74571.51,0.0,-0.24799,0.0001,24.67726]
[1776327079194,40.84,74571.51,0.0,-0.24798,0.0001,24.67683]
[1776327083756,40.84,74572.11,0.0,-0.24789,0.0001,24.6723]
[1776327083822,40.84,74572.11,0.0,-0.24789,0.0001,24.6723]
[1776327083873,40.84,74572.11,0.0,-0.24789,0.0001,24.67205]
[1776327084959,40.84,74572.11,0.0,-0.24789,0.0001,24.67205]
[1776327085007,40.84,74572.11,0.0,-0.24789,0.0001,24.67205]
[1776327085049,40.84,74572.11,0.0,-0.24788,0.0001,24.67162]
[1776327087469,40.83,74561.45,0.0,-0.24891,0.0001,24.7228]
[1776327090092,40.82,74555.42,0.0,-0.24948,0.0001,24.75061]
[1776327090135,40.82,74555.42,0.0,-0.24948,0.0001,24.75061]
[1776327090186,40.82,74555.42,0.0,-0.24946,0.0001,24.74956]
[1776327095477,40.8,74553.36,0.0,-0.24955,0.0001,24.75143]
[1776327100481,40.78,74555.48,0.0,-0.24926,0.0001,24.73726]
[1776327105486,40.78,74559.56,0.0,-0.24882,0.0001,24.71502]
[1776327110494,40.77,74561.27,0.0,-0.24862,0.0001,24.70516]
[1776327115114,40.77,74559.83,0.0,-0.24875,0.0001,24.71148]
[1776327115175,40.77,74559.83,0.0,-0.24875,0.0001,24.71148]
[1776327115234,40.77,74559.83,0.0,-0.24875,0.0001,24.71148]
[1776327115305,40.77,74559.83,0.0,-0.24874,0.0001,24.71109]
[1776327119267,40.76,74553.45,0.0,-0.24935,0.0001,24.74092]
[1776327119297,40.76,74553.45,0.0,-0.24935,0.0001,24.74092]
[1776327119344,40.76,74553.45,0.0,-0.24934,0.0001,24.74052]
[1776327125510,40.76,74563.69,0.0,-0.2483,0.0001,24.68905]
[1776327130521,40.75,74566.39,0.0,-0.24803,0.0001,24.67535]
[1776327135526,40.76,74567.73,0.0,-0.24791,0.0001,24.66972]
[1776327138337,40.76,74567.73,0.0,-0.24793,0.0001,24.67048]
[1776327138399,40.76,74567.73,0.0,-0.24793,0.0001,24.67048]
[1776327138493,40.76,74567.73,0.0,-0.24793,0.0001,24.67095]
[1776327138730,40.76,74567.73,0.0,-0.24793,0.0001,24.67095]
[1776327138795,40.76,74567.73,0.0,-0.24793,0.0001,24.67095]
[1776327139530,40.77,74581.49,0.0,-0.24658,0.0001,24.60349]
[1776327141533,40.78,74591.63,0.0,-0.24563,0.0001,24.55554]
[1776327145537,40.8,74602.04,0.0,-0.24471,0.0001,24.50975]
[1776327150542,40.82,74595.83,0.0,-0.24544,0.0001,24.54701]
[1776327155547,40.84,74596.12,0.0,-0.24548,0.0001,24.54702]
[1776327160552,40.85,74597.06,0.0,-0.24546,0.0001,24.54636]
[1776327165557,40.87,74601.4,0.0,-0.2451,0.0001,24.5285]
[1776327170562,40.88,74608.37,0.0,-0.2445,0.0001,24.49811]
[1776327175567,40.9,74606.56,0.0,-0.24476,0.0001,24.51152]
[1776327179568,40.91,74606.48,0.0,-0.2448,0.0001,24.51399]
[1776327179660,40.91,74606.15,0.0,-0.24485,0.0001,24.51624]
[1776327180517,40.91,74606.15,0.0,-0.24486,0.0001,24.5168]
[1776327185553,40.92,74601.47,0.0,-0.24535,0.0001,24.54179]
[1776327190597,40.92,74602.45,0.0,-0.24528,0.0001,24.5385]
[1776327195606,40.93,74604.64,0.0,-0.2451,0.0001,24.52929]
[1776327200610,40.94,74604.23,0.0,-0.24516,0.0001,24.53246]
[1776327206616,40.94,74595.71,0.0,-0.246,0.0001,24.57503]
[1776327211621,40.93,74588.19,0.0,-0.24668,0.0001,24.60653]
[1776327216221,40.92,74586.76,0.0,-0.24677,0.0001,24.61113]
[1776327216294,40.92,74586.76,0.0,-0.24677,0.0001,24.61113]
[1776327216365,40.92,74586.76,0.0,-0.24677,0.0001,24.61113]
[1776327216382,40.92,74586.76,0.0,-0.24677,0.0001,24.61113]
[1776327216428,40.91,74586.76,0.0,-0.24676,0.0001,24.61053]
[1776327217499,40.91,74586.76,0.0,-0.24676,0.0001,24.61053]
[1776327217540,40.91,74586.76,0.0,-0.24676,0.0001,24.61053]
[1776327217547,40.91,74586.76,0.0,-0.24676,0.0001,24.61053]
[1776327217577,40.91,74586.76,0.0,-0.24676,0.0001,24.61053]
[1776327217608,40.91,74586.76,0.0,-0.24676,0.0001,24.61053]
[1776327217627,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217637,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217668,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217697,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217728,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217758,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217788,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217819,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327217848,40.91,74585.01,0.0,-0.24692,0.0001,24.61858]
[1776327218628,40.91,74584.54,0.0,-0.24696,0.0001,24.62024]
[1776327218653,40.91,74584.54,0.0,-0.24696,0.0001,24.62024]
[1776327218674,40.91,74584.54,0.0,-0.24696,0.0001,24.62024]
[1776327218692,40.91,74584.54,0.0,-0.24696,0.0001,24.62024]
[1776327218722,40.91,74584.54,0.0,-0.24696,0.0001,24.62024]
[1776327219629,40.91,74584.75,0.0,-0.24693,0.0001,24.61859]
[1776327219829,40.91,74584.75,0.0,-0.24693,0.0001,24.61859]
[1776327219879,40.91,74584.75,0.0,-0.24693,0.0001,24.61859]
[1776327219898,40.9,74584.75,0.0,-0.24691,0.0001,24.61795]
[1776327220921,40.9,74584.75,0.0,-0.24691,0.0001,24.61795]
[1776327220954,40.9,74584.75,0.0,-0.24691,0.0001,24.61795]
[1776327221022,40.9,74584.75,0.0,-0.2469,0.0001,24.6173]
[1776327226616,40.89,74581.56,0.0,-0.24717,0.0001,24.63046]
[1776327231641,40.88,74576.24,0.0,-0.24763,0.0001,24.6531]
[1776327236646,40.86,74566.65,0.0,-0.24848,0.0001,24.69521]
[1776327238623,40.85,74566.65,0.0,-0.24846,0.0001,24.69409]
[1776327238692,40.85,74564.92,0.0,-0.24861,0.0001,24.70153]
[1776327238721,40.85,74564.92,0.0,-0.24861,0.0001,24.70153]
[1776327238751,40.85,74564.92,0.0,-0.24861,0.0001,24.70153]
[1776327239128,40.85,74564.92,0.0,-0.24861,0.0001,24.70153]
[1776327239182,40.85,74564.92,0.0,-0.24861,0.0001,24.70153]
[1776327239212,40.85,74564.92,0.0,-0.24861,0.0001,24.70153]
[1776327239240,40.85,74564.92,0.0,-0.24861,0.0001,24.70153]
[1776327239313,40.85,74564.92,0.0,-0.24859,0.0001,24.70045]
[1776327244188,40.83,74566.87,0.0,-0.24833,0.0001,24.68716]
[1776327244262,40.83,74566.87,0.0,-0.24833,0.0001,24.68716]
[1776327244332,40.83,74566.87,0.0,-0.24831,0.0001,24.68607]
[1776327246656,40.82,74554.95,0.0,-0.24944,0.0001,24.74231]
[1776327251661,40.8,74556.56,0.0,-0.24918,0.0001,24.72874]
[1776327256666,40.78,74557.54,0.0,-0.249,0.0001,24.71952]
[1776327261673,40.77,74561.04,0.0,-0.24858,0.0001,24.69874]
[1776327266678,40.76,74563.43,0.0,-0.24831,0.0001,24.6853]
[1776327271683,40.75,74564.58,0.0,-0.24816,0.0001,24.67519]
[1776327276688,40.75,74564.14,0.0,-0.24818,0.0001,24.67658]
[1776327281696,40.75,74564.8,0.0,-0.2481,0.0001,24.67224]
[1776327286701,40.75,74565.13,0.0,-0.24806,0.0001,24.6701]
[1776327291710,40.75,74570.52,0.0,-0.24753,0.0001,24.64419]
[1776327296716,40.75,74571.38,0.0,-0.24747,0.0001,24.64101]
[1776327299719,40.75,74559.15,0.0,-0.24868,0.0001,24.70106]
[1776327304729,40.74,74556.89,0.0,-0.24885,0.0001,24.70965]
[1776327307735,40.74,74572.37,0.0,-0.24731,0.0001,24.63269]
[1776327312740,40.75,74571.95,0.0,-0.24737,0.0001,24.63616]
[1776327315189,40.75,74571.89,0.0,-0.24739,0.0001,24.63693]
[1776327315375,40.75,74571.89,0.0,-0.24739,0.0001,24.63693]
[1776327315743,40.75,74571.9,0.0,-0.24739,0.0001,24.6371]
[1776327317745,40.75,74582.65,0.0,-0.24634,0.0001,24.58472]
[1776327319873,40.76,74590.28,0.0,-0.24563,0.0001,24.54877]
[1776327319959,40.76,74590.28,0.0,-0.24563,0.0001,24.54877]
[1776327320749,40.76,74591.34,0.0,-0.24554,0.0001,24.5446]
[1776327325900,40.79,74595.18,0.0,-0.24528,0.0001,24.53159]
[1776327328759,40.79,74575.81,0.0,-0.24721,0.0001,24.62881]
[1776327333764,40.78,74572.01,0.0,-0.24755,0.0001,24.64316]
[1776327338769,40.78,74574.05,0.0,-0.24734,0.0001,24.63307]
[1776327343774,40.78,74574.9,0.0,-0.24724,0.0001,24.62758]
[1776327348779,40.78,74580.13,0.0,-0.24673,0.0001,24.60239]
[1776327354291,40.78,74577.77,0.0,-0.24698,0.0001,24.6147]
[1776327359784,40.79,74585.74,0.0,-0.24623,0.0001,24.57732]
[1776327364798,40.8,74592.29,0.0,-0.24562,0.0001,24.54716]
[1776327369803,40.81,74593.12,0.0,-0.2456,0.0001,24.54612]
[1776327374808,40.83,74596.59,0.0,-0.24532,0.0001,24.53198]
[1776327379813,40.84,74599.47,0.0,-0.24509,0.0001,24.52089]
[1776327384818,40.85,74601.37,0.0,-0.24496,0.0001,24.51467]
[1776327386841,40.86,74603.46,0.0,-0.24479,0.0001,24.50586]
[1776327386855,40.86,74603.46,0.0,-0.24479,0.0001,24.50586]
[1776327387380,40.86,74603.46,0.0,-0.24481,0.0001,24.50688]
[1776327391821,40.87,74612.21,0.0,-0.244,0.0001,24.46619]
[1776327391841,40.88,74620.8,0.0,-0.24316,0.0001,24.42157]
[1776327392830,40.88,74626.18,0.0,-0.24267,0.0001,24.39631]
[1776327398836,40.92,74637.04,0.0,-0.24181,0.0001,24.35294]
[1776327403841,40.95,74635.82,0.0,-0.24207,0.0001,24.36711]
[1776327409848,40.97,74643.6,0.0,-0.24139,0.0001,24.33228]
[1776327409943,40.97,74643.6,0.0,-0.24139,0.0001,24.33228]
[1776327410012,40.97,74643.6,0.0,-0.24139,0.0001,24.33228]
[1776327410849,40.96,74647.76,0.0,-0.24093,0.0001,24.30824]
[1776327415935,40.91,74649.93,0.0,-0.2405,0.0001,24.28537]
[1776327419857,40.89,74639.64,0.0,-0.24136,0.0001,24.32949]
[1776327424862,40.86,74642.59,0.0,-0.24092,0.0001,24.30636]
[1776327429867,40.83,74640.51,0.0,-0.24101,0.0001,24.31025]
[1776327434872,40.81,74642.2,0.0,-0.24074,0.0001,24.2962]
[1776327437875,40.8,74630.96,0.0,-0.24178,0.0001,24.34933]
[1776327442882,40.77,74623.54,0.0,-0.24237,0.0001,24.37908]
[1776327447887,40.75,74623.4,0.0,-0.24226,0.0001,24.37296]
[1776327452892,40.73,74625.18,0.0,-0.24196,0.0001,24.3554]
[1776327457897,40.71,74619.97,0.0,-0.24238,0.0001,24.37659]
[1776327462902,40.69,74619.3,0.0,-0.24236,0.0001,24.37516]
[1776327467907,40.67,74611.78,0.0,-0.24301,0.0001,24.4081]
[1776327468594,40.67,74611.78,0.0,-0.24301,0.0001,24.4081]
[1776327468621,40.67,74611.78,0.0,-0.24301,0.0001,24.4081]
[1776327468695,40.67,74611.78,0.0,-0.24299,0.0001,24.40693]
[1776327473906,40.65,74611.91,0.0,-0.2429,0.0001,24.40218]
[1776327475519,40.65,74623.14,0.0,-0.24178,0.0001,24.34477]
[1776327476764,40.65,74623.33,0.0,-0.24176,0.0001,24.34363]
[1776327476784,40.65,74623.33,0.0,-0.24176,0.0001,24.34363]
[1776327476865,40.65,74623.33,0.0,-0.24175,0.0001,24.34344]
[1776327481887,40.64,74613.86,0.0,-0.24266,0.0001,24.38975]
[1776327487931,40.62,74609.16,0.0,-0.24302,0.0001,24.40788]
[1776327490934,40.62,74625.29,0.0,-0.24142,0.0001,24.32604]
[1776327495939,40.63,74628.37,0.0,-0.24116,0.0001,24.31237]
[1776327500944,40.63,74628.41,0.0,-0.24118,0.0001,24.31359]
[1776327505949,40.64,74624.21,0.0,-0.24161,0.0001,24.33585]
[1776327510954,40.63,74622.95,0.0,-0.24171,0.0001,24.34077]
[1776327516879,40.64,74629.55,0.0,-0.24107,0.0001,24.30575]
[1776327521915,40.64,74630.57,0.0,-0.241,0.0001,24.30219]
[1776327524979,40.65,74634.26,0.0,-0.24066,0.0001,24.28488]
[1776327525079,40.65,74634.26,0.0,-0.24066,0.0001,24.28488]
[1776327525941,40.65,74634.26,0.0,-0.24067,0.0001,24.28551]
[1776327529973,40.66,74644.86,0.0,-0.2397,0.0001,24.23529]
[1776327534978,40.68,74648.52,0.0,-0.23942,0.0001,24.22117]
[1776327539983,40.7,74659.8,0.0,-0.23841,0.0001,24.16915]
[1776327544988,40.72,74661.87,0.0,-0.23833,0.0001,24.16507]
[1776327549992,40.74,74662.35,0.0,-0.23838,0.0001,24.16818]
[1776327551292,40.74,74662.35,0.0,-0.2384,0.0001,24.16921]
[1776327551335,40.74,74662.35,0.0,-0.2384,0.0001,24.16921]
[1776327551437,40.75,74662.35,0.0,-0.23842,0.0001,24.17031]
[1776327556999,40.77,74672.28,0.0,-0.23757,0.0001,24.12616]
[1776327562004,40.79,74668.79,0.0,-0.238,0.0001,24.14933]
[1776327567011,40.8,74667.5,0.0,-0.23819,0.0001,24.15917]
[1776327572016,40.81,74669.41,0.0,-0.23804,0.0001,24.14949]
[1776327577020,40.82,74668.69,0.0,-0.23816,0.0001,24.15572]
[1776327582025,40.83,74666.55,0.0,-0.23839,0.0001,24.16824]
[1776327587515,40.83,74658.98,0.0,-0.23914,0.0001,24.20694]
[1776327588294,40.83,74658.98,0.0,-0.23914,0.0001,24.20694]
[1776327588323,40.83,74658.98,0.0,-0.23914,0.0001,24.20694]
[1776327588396,40.83,74658.98,0.0,-0.23913,0.0001,24.20633]
[1776327591034,40.82,74646.23,0.0,-0.24034,0.0001,24.26934]
[1776327596039,40.81,74649.41,0.0,-0.23997,0.0001,24.24976]
[1776327601044,40.8,74645.67,0.0,-0.24028,0.0001,24.26576]
[1776327604242,40.79,74645.67,0.0,-0.24025,0.0001,24.26415]
[1776327604337,40.79,74645.67,0.0,-0.24025,0.0001,24.26415]
[1776327605048,40.79,74645.63,0.0,-0.24025,0.0001,24.26387]
[1776327609244,40.78,74641.97,0.0,-0.24057,0.0001,24.28024]
[1776327610617,40.78,74640.96,0.0,-0.24065,0.0001,24.28467]
[1776327610644,40.78,74640.96,0.0,-0.24065,0.0001,24.2844]
[1776327612055,40.78,74654.32,0.0,-0.23935,0.0001,24.21695]
[1776327613634,40.78,74656.2,0.0,-0.23917,0.0001,24.20766]
[1776327613726,40.78,74656.2,0.0,-0.23917,0.0001,24.20803]
[1776327614457,40.78,74656.2,0.0,-0.23917,0.0001,24.20803]
[1776327615590,40.78,74660.83,0.0,-0.23873,0.0001,24.18502]
[1776327615670,40.78,74660.83,0.0,-0.23873,0.0001,24.18502]
[1776327615753,40.79,74660.83,0.0,-0.23874,0.0001,24.18565]
[1776327616077,40.79,74660.83,0.0,-0.23874,0.0001,24.18565]
[1776327616496,40.79,74660.83,0.0,-0.23874,0.0001,24.18565]
[1776327616575,40.79,74660.83,0.0,-0.23874,0.0001,24.18565]
[1776327616586,40.79,74660.83,0.0,-0.23874,0.0001,24.18565]
[1776327616620,40.79,74660.83,0.0,-0.23874,0.0001,24.18565]
[1776327617232,40.79,74660.83,0.0,-0.23876,0.0001,24.18677]
[1776327617569,40.79,74660.83,0.0,-0.23876,0.0001,24.18677]
[1776327619062,40.8,74685.47,0.0,-0.23642,0.0001,24.06444]
[1776327623647,40.82,74684.85,0.0,-0.23659,0.0001,24.07359]
[1776327624750,40.83,74684.85,0.0,-0.23662,0.0001,24.07497]
[1776327624853,40.83,74684.85,0.0,-0.23664,0.0001,24.07629]
[1776327627758,40.84,74685.55,0.0,-0.23662,0.0001,24.07526]
[1776327627769,40.84,74685.55,0.0,-0.23664,0.0001,24.07644]
[1776327633075,40.86,74685.71,0.0,-0.2367,0.0001,24.07806]
[1776327637079,40.87,74674.75,0.0,-0.2378,0.0001,24.13575]
[1776327642084,40.88,74679.73,0.0,-0.23735,0.0001,24.11229]
[1776327647089,40.89,74680.76,0.0,-0.23729,0.0001,24.10933]
[1776327648813,40.89,74680.76,0.0,-0.2373,0.0001,24.10977]
[1776327649972,40.89,74680.76,0.0,-0.23731,0.0001,24.1102]
[1776327650591,40.89,74680.76,0.0,-0.23732,0.0001,24.11074]
[1776327650628,40.89,74680.76,0.0,-0.23732,0.0001,24.11074]
[1776327651092,40.89,74683.67,0.0,-0.23704,0.0001,24.09647]
[1776327653094,40.9,74694.17,0.0,-0.23606,0.0001,24.04485]
[1776327659100,40.92,74695.58,0.0,-0.23604,0.0001,24.04419]
[1776327664105,40.93,74698.26,0.0,-0.23585,0.0001,24.03434]
[1776327669146,40.95,74703.89,0.0,-0.23539,0.0001,24.01047]
[1776327669154,40.95,74703.89,0.0,-0.23539,0.0001,24.01047]
[1776327669157,40.95,74703.89,0.0,-0.23539,0.0001,24.01047]
[1776327670023,40.96,74703.89,0.0,-0.23541,0.0001,24.01157]
[1776327670467,40.96,74703.89,0.0,-0.23541,0.0001,24.01157]
[1776327671024,40.96,74703.89,0.0,-0.23544,0.0001,24.01277]
[1776327674048,40.97,74716.09,0.0,-0.2343,0.0001,23.95285]
[1776327674825,40.97,74716.09,0.0,-0.2343,0.0001,23.95285]
[1776327675084,40.97,74716.09,0.0,-0.23432,0.0001,23.9539]
[1776327675160,40.97,74716.09,0.0,-0.23432,0.0001,23.9539]
[1776327676557,40.97,74716.09,0.0,-0.23434,0.0001,23.95492]
[1776327677094,40.98,74716.09,0.0,-0.23436,0.0001,23.95575]
[1776327682129,40.99,74723.23,0.0,-0.23374,0.0001,23.92311]
[1776327687152,41.0,74718.01,0.0,-0.2343,0.0001,23.95315]
[1776327692157,41.01,74714.92,0.0,-0.23464,0.0001,23.96908]
[1776327697162,41.02,74714.89,0.0,-0.23469,0.0001,23.97205]
[1776327702167,41.03,74715.64,0.0,-0.23466,0.0001,23.97058]
[1776327707172,41.04,74716.55,0.0,-0.23462,0.0001,23.96853]
[1776327712177,41.05,74725.04,0.0,-0.23385,0.0001,23.92811]
[1776327717182,41.06,74724.8,0.0,-0.23394,0.0001,23.93278]
[1776327722187,41.07,74723.78,0.0,-0.23408,0.0001,23.94044]
[1776327727192,41.07,74717.2,0.0,-0.23473,0.0001,23.97501]
[1776327732197,41.07,74717.05,0.0,-0.23474,0.0001,23.97553]
[1776327732454,41.07,74717.05,0.0,-0.23474,0.0001,23.97553]
[1776327733198,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733698,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733771,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733803,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733831,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733862,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733893,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733921,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733951,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327733981,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327734010,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327734040,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327734126,41.07,74717.52,0.0,-0.23469,0.0001,23.97313]
[1776327734199,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327734832,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327734872,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327734900,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327734930,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327734959,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327735072,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327735126,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327735160,41.07,74717.83,0.0,-0.23466,0.0001,23.97156]
[1776327735200,41.07,74717.94,0.0,-0.23465,0.0001,23.971]
[1776327735946,41.07,74717.94,0.0,-0.23465,0.0001,23.971]
[1776327736004,41.07,74717.94,0.0,-0.23465,0.0001,23.971]
[1776327736089,41.07,74717.94,0.0,-0.23465,0.0001,23.97105]
[1776327737205,41.07,74718.85,0.0,-0.23457,0.0001,23.96651]
[1776327737254,41.07,74718.85,0.0,-0.23457,0.0001,23.96651]
[1776327738203,41.07,74718.22,0.0,-0.23463,0.0001,23.96971]
[1776327738423,41.07,74718.22,0.0,-0.23463,0.0001,23.96971]
[1776327738458,41.07,74718.22,0.0,-0.23463,0.0001,23.96971]
[1776327739204,41.07,74718.16,0.0,-0.23463,0.0001,23.97007]
[1776327744209,41.07,74719.1,0.0,-0.23454,0.0001,23.96528]
[1776327750215,41.08,74728.96,0.0,-0.23365,0.0001,23.91783]
[1776327755220,41.09,74727.88,0.0,-0.23378,0.0001,23.92279]
[1776327760225,41.09,74724.17,0.0,-0.23412,0.0001,23.94063]
[1776327765230,41.08,74725.06,0.0,-0.23399,0.0001,23.93364]
[1776327770236,41.07,74725.49,0.0,-0.23391,0.0001,23.92957]
[1776327775240,41.08,74726.03,0.0,-0.2339,0.0001,23.92882]
[1776327780245,41.09,74726.84,0.0,-0.23385,0.0001,23.92659]
[1776327785250,41.09,74730.44,0.0,-0.23355,0.0001,23.91023]
[1776327790255,41.1,74730.82,0.0,-0.23353,0.0001,23.90975]
[1776327795260,41.1,74730.59,0.0,-0.23353,0.0001,23.90961]
[1776327800265,41.09,74734.21,0.0,-0.23317,0.0001,23.88988]
[1776327805270,41.08,74735.01,0.0,-0.23303,0.0001,23.88252]
[1776327805918,41.08,74735.01,0.0,-0.23303,0.0001,23.88252]
[1776327805947,41.08,74735.01,0.0,-0.23303,0.0001,23.88252]
[1776327805974,41.08,74735.01,0.0,-0.23303,0.0001,23.88252]
[1776327806148,41.08,74735.01,0.0,-0.23303,0.0001,23.88252]
[1776327806247,41.08,74735.01,0.0,-0.23302,0.0001,23.88198]
[1776327809991,41.08,74741.34,0.0,-0.23241,0.0001,23.84915]
[1776327810071,41.08,74741.34,0.0,-0.23241,0.0001,23.84915]
[1776327810101,41.08,74741.34,0.0,-0.23241,0.0001,23.84915]
[1776327810130,41.08,74741.34,0.0,-0.23241,0.0001,23.84915]
[1776327810159,41.08,74741.34,0.0,-0.23241,0.0001,23.84915]
[1776327810189,41.08,74741.34,0.0,-0.23241,0.0001,23.84915]
[1776327810202,41.08,74741.34,0.0,-0.23242,0.0001,23.84942]
[1776327810423,41.08,74741.34,0.0,-0.23242,0.0001,23.84942]
[1776327810447,41.08,74741.34,0.0,-0.23242,0.0001,23.84942]
[1776327810563,41.08,74741.34,0.0,-0.23242,0.0001,23.84942]
[1776327810593,41.08,74741.34,0.0,-0.23242,0.0001,23.84942]
[1776327810959,41.08,74741.34,0.0,-0.23242,0.0001,23.84942]
[1776327811060,41.08,74741.34,0.0,-0.2324,0.0001,23.84668]
[1776327812277,41.08,74755.41,0.0,-0.23107,9e-05,23.77499]
[1776327817282,41.08,74751.89,0.0,-0.23143,9e-05,23.79433]
[1776327822287,41.09,74758.25,0.0,-0.23085,9e-05,23.7633]
[1776327827292,41.09,74760.78,0.0,-0.23061,9e-05,23.74978]
[1776327832297,41.08,74756.52,0.0,-0.23099,9e-05,23.77044]
[1776327837543,41.08,74749.54,0.0,-0.23165,0.0001,23.80625]
[1776327842246,41.08,74737.67,0.0,-0.23274,0.0001,23.86469]
[1776327847280,41.06,74731.95,0.0,-0.23321,0.0001,23.8896]
[1776327852315,41.05,74730.52,0.0,-0.23328,0.0001,23.89301]
[1776327857322,41.04,74735.87,0.0,-0.23272,0.0001,23.86279]
[1776327862327,41.04,74742.24,0.0,-0.23211,0.0001,23.83006]
[1776327867332,41.03,74735.25,0.0,-0.23273,0.0001,23.86311]
[1776327872338,41.02,74740.91,0.0,-0.23213,0.0001,23.82884]
[1776327877343,41.0,74731.46,0.0,-0.23295,0.0001,23.87246]
[1776327882348,40.97,74724.84,0.0,-0.23339,0.0001,23.89558]
[1776327887353,40.93,74717.09,0.0,-0.23396,0.0001,23.92541]
[1776327892358,40.9,74713.53,0.0,-0.23413,0.0001,23.93385]
[1776327894560,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327894663,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327894691,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327894721,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327894750,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327894899,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327894953,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327894984,40.89,74712.2,0.0,-0.23421,0.0001,23.93805]
[1776327895085,40.89,74712.2,0.0,-0.2342,0.0001,23.93708]
[1776327898364,40.88,74700.94,0.0,-0.23524,0.0001,23.99261]
[1776327898784,40.88,74700.94,0.0,-0.23524,0.0001,23.99261]
[1776327898817,40.88,74700.94,0.0,-0.23524,0.0001,23.99261]
[1776327899365,40.88,74701.3,0.0,-0.23519,0.0001,23.98947]
[1776327904370,40.86,74702.72,0.0,-0.23495,0.0001,23.97654]
[1776327909375,40.84,74703.84,0.0,-0.23476,0.0001,23.96643]
[1776327914380,40.83,74708.61,0.0,-0.23426,0.0001,23.93958]
[1776327919390,40.83,74709.6,0.0,-0.23413,0.0001,23.93282]
[1776327924395,40.82,74708.56,0.0,-0.23421,0.0001,23.93661]
[1776327929400,40.82,74705.89,0.0,-0.23444,0.0001,23.94877]
[1776327935084,40.81,74706.42,0.0,-0.23434,0.0001,23.9411]
[1776327940411,40.8,74699.9,0.0,-0.2349,0.0001,23.97107]
[1776327946417,40.79,74699.92,0.0,-0.23484,0.0001,23.96758]
[1776327951422,40.78,74698.08,0.0,-0.23497,0.0001,23.97434]
[1776327953424,40.77,74686.1,0.0,-0.23612,0.0001,24.03492]
[1776327959430,40.76,74683.12,0.0,-0.23634,0.0001,24.04661]
[1776327965436,40.75,74681.44,0.0,-0.23645,0.0001,24.05186]
[1776327971442,40.73,74667.95,0.0,-0.23766,0.0001,24.11534]
[1776327976447,40.71,74667.44,0.0,-0.23762,0.0001,24.11287]
[1776327981452,40.69,74658.39,0.0,-0.2384,0.0001,24.15332]
[1776327986468,40.69,74655.0,0.0,-0.23872,0.0001,24.16979]
[1776327991473,40.68,74647.31,0.0,-0.23938,0.0001,24.20157]
[1776327997479,40.67,74658.3,0.0,-0.23826,0.0001,24.14355]
[1776328003485,40.67,74656.32,0.0,-0.23844,0.0001,24.15276]
[1776328008490,40.66,74654.16,0.0,-0.23862,0.0001,24.16184]
[1776328014450,40.65,74653.84,0.0,-0.23861,0.0001,24.16145]
[1776328019485,40.65,74652.08,0.0,-0.23877,0.0001,24.16954]
[1776328024507,40.65,74652.04,0.0,-0.23876,0.0001,24.16892]
[1776328029812,40.64,74652.03,0.0,-0.23874,0.0001,24.16814]
[1776328035517,40.64,74651.64,0.0,-0.23877,0.0001,24.16925]
[1776328040522,40.64,74654.62,0.0,-0.23845,0.0001,24.15289]
[1776328045527,40.63,74651.76,0.0,-0.23872,0.0001,24.16659]
[1776328051535,40.62,74646.3,0.0,-0.2392,0.0001,24.18927]
[1776328056540,40.62,74643.62,0.0,-0.23942,0.0001,24.20089]
[1776328060544,40.62,74655.32,0.0,-0.23827,0.0001,24.14066]
[1776328065549,40.62,74649.94,0.0,-0.2388,0.0001,24.16866]
[1776328070554,40.62,74653.72,0.0,-0.23843,0.0001,24.1492]
[1776328075559,40.61,74651.17,0.0,-0.23867,0.0001,24.16164]
[1776328080564,40.61,74652.57,0.0,-0.23852,0.0001,24.15405]
[1776328085569,40.61,74646.68,0.0,-0.23909,0.0001,24.18357]
[1776328088703,40.61,74638.29,0.0,-0.23988,0.0001,24.22453]
[1776328088734,40.61,74638.29,0.0,-0.23988,0.0001,24.22453]
[1776328088872,40.61,74638.29,0.0,-0.23988,0.0001,24.22453]
[1776328088912,40.61,74638.29,0.0,-0.23988,0.0001,24.22453]
[1776328088941,40.61,74638.29,0.0,-0.23988,0.0001,24.22453]
[1776328088971,40.61,74638.29,0.0,-0.23988,0.0001,24.22453]
[1776328088999,40.61,74638.29,0.0,-0.23988,0.0001,24.22453]
[1776328089573,40.6,74637.68,0.0,-0.23993,0.0001,24.22705]
[1776328094578,40.6,74641.97,0.0,-0.23947,0.0001,24.20313]
[1776328099583,40.59,74635.16,0.0,-0.24011,0.0001,24.2359]
[1776328104588,40.57,74627.59,0.0,-0.24077,0.0001,24.2696]
[1776328109593,40.56,74630.01,0.0,-0.24046,0.0001,24.2538]
[1776328112596,40.56,74640.09,0.0,-0.23944,0.0001,24.19871]
[1776328114598,40.56,74652.65,0.0,-0.23823,0.0001,24.13554]
[1776328117809,40.57,74653.57,0.0,-0.23817,0.0001,24.1325]
[1776328117835,40.57,74653.57,0.0,-0.23817,0.0001,24.1325]
[1776328117865,40.57,74653.57,0.0,-0.23817,0.0001,24.1325]
[1776328117894,40.57,74653.57,0.0,-0.23817,0.0001,24.1325]
[1776328118603,40.57,74654.04,0.0,-0.23813,0.0001,24.13064]
[1776328123608,40.58,74662.09,0.0,-0.23741,0.0001,24.09334]
[1776328129614,40.6,74664.97,0.0,-0.23723,0.0001,24.08389]
[1776328135620,40.62,74671.55,0.0,-0.23667,0.0001,24.05495]
[1776328140625,40.63,74672.56,0.0,-0.23665,0.0001,24.05428]
[1776328145630,40.65,74672.74,0.0,-0.2367,0.0001,24.05704]
[1776328150634,40.66,74671.99,0.0,-0.23683,0.0001,24.06379]
[1776328155639,40.66,74672.13,0.0,-0.23685,0.0001,24.06531]
[1776328159809,40.67,74672.38,0.0,-0.23686,0.0001,24.06591]
[1776328159874,40.67,74672.38,0.0,-0.23686,0.0001,24.06591]
[1776328160644,40.67,74684.27,0.0,-0.23573,0.0001,24.00601]
[1776328165649,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166046,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166120,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166149,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166179,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166209,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166237,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166267,40.68,74695.97,0.0,-0.23464,0.0001,23.94839]
[1776328166607,40.69,74695.97,0.0,-0.23465,0.0001,23.94938]
[1776328169654,40.7,74713.4,0.0,-0.23303,0.0001,23.86292]
[1776328174658,40.7,74716.76,0.0,-0.2327,0.0001,23.84338]
[1776328179670,40.65,74720.99,0.0,-0.23205,0.0001,23.80745]
[1776328184110,40.64,74726.06,0.0,-0.23148,0.0001,23.77657]
[1776328184248,40.64,74726.06,0.0,-0.23148,0.0001,23.77657]
[1776328184675,40.64,74726.4,0.0,-0.23147,0.0001,23.77611]
[1776328185256,40.64,74726.4,0.0,-0.23147,0.0001,23.77611]
[1776328185596,40.65,74726.4,0.0,-0.23149,0.0001,23.77738]
[1776328186072,40.65,74726.4,0.0,-0.23149,0.0001,23.77738]
[1776328186115,40.65,74726.4,0.0,-0.23149,0.0001,23.77738]
[1776328186475,40.65,74726.4,0.0,-0.23152,0.0001,23.77864]
[1776328186881,40.65,74726.4,0.0,-0.23152,0.0001,23.77864]
[1776328187678,40.65,74726.72,0.0,-0.23151,0.0001,23.7782]
[1776328192683,40.67,74727.12,0.0,-0.23156,0.0001,23.78163]
[1776328192811,40.67,74727.12,0.0,-0.23156,0.0001,23.78163]
[1776328193595,40.68,74727.12,0.0,-0.23161,0.0001,23.7845]
[1776328198689,40.72,74718.3,0.0,-0.23265,0.0001,23.84069]
[1776328202774,40.74,74717.53,0.0,-0.23284,0.0001,23.85132]
[1776328203694,40.75,74717.9,0.0,-0.23283,0.0001,23.85098]
[1776328208699,40.8,74717.41,0.0,-0.23314,0.0001,23.86847]
[1776328213704,40.84,74706.49,0.0,-0.23439,0.0001,23.93609]
[1776328215789,40.85,74702.41,0.0,-0.23484,0.0001,23.95966]
[1776328216707,40.85,74702.37,0.0,-0.23486,0.0001,23.9611]
[1776328219176,40.86,74708.99,0.0,-0.23425,0.0001,23.92883]
[1776328219710,40.86,74712.58,0.0,-0.23393,0.0001,23.91149]
[1776328224715,40.88,74719.39,0.0,-0.23337,0.0001,23.88241]
[1776328227590,40.89,74719.39,0.0,-0.23342,0.0001,23.88484]
[1776328227606,40.89,74719.39,0.0,-0.23344,0.0001,23.88603]
[1776328232659,40.91,74717.69,0.0,-0.23365,0.0001,23.8957]
[1776328232723,40.91,74715.33,0.0,-0.23389,0.0001,23.90843]
[1776328232731,40.91,74715.33,0.0,-0.23389,0.0001,23.90843]
[1776328232774,40.91,74715.33,0.0,-0.23389,0.0001,23.90843]
[1776328233239,40.91,74715.33,0.0,-0.23389,0.0001,23.90843]
[1776328233268,40.91,74715.33,0.0,-0.23389,0.0001,23.90843]
[1776328233724,40.91,74714.9,0.0,-0.23394,0.0001,23.91124]
[1776328235393,40.91,74714.9,0.0,-0.23396,0.0001,23.91189]
[1776328235473,40.91,74714.9,0.0,-0.23396,0.0001,23.91189]
[1776328235726,40.92,74719.28,0.0,-0.23355,0.0001,23.89029]
[1776328238370,40.92,74724.85,0.0,-0.23305,0.0001,23.86371]
[1776328238422,40.92,74724.85,0.0,-0.23305,0.0001,23.86371]
[1776328238453,40.92,74724.85,0.0,-0.23305,0.0001,23.86371]
[1776328238567,40.92,74724.85,0.0,-0.23305,0.0001,23.86371]
[1776328238653,40.93,74724.85,0.0,-0.23307,0.0001,23.86491]
[1776328239311,40.93,74724.85,0.0,-0.23307,0.0001,23.86491]
[1776328239342,40.93,74724.85,0.0,-0.23307,0.0001,23.86491]
[1776328239368,40.93,74724.85,0.0,-0.23307,0.0001,23.86491]
[1776328239397,40.93,74724.85,0.0,-0.23307,0.0001,23.86491]
[1776328239730,40.93,74728.46,0.0,-0.23275,0.0001,23.84758]
[1776328242940,40.94,74728.23,0.0,-0.23281,0.0001,23.85096]
[1776328242967,40.94,74728.23,0.0,-0.23281,0.0001,23.85096]
[1776328242996,40.94,74728.23,0.0,-0.23281,0.0001,23.85096]
[1776328243083,40.94,74728.23,0.0,-0.23281,0.0001,23.85096]
[1776328243734,40.95,74734.42,0.0,-0.23228,0.0001,23.8228]
[1776328246587,40.96,74734.21,0.0,-0.23234,0.0001,23.8263]
[1776328246706,40.96,74734.21,0.0,-0.23234,0.0001,23.8263]
[1776328246649,40.96,74734.21,0.0,-0.23234,0.0001,23.8263]
[1776328247738,40.96,74734.06,0.0,-0.23238,0.0001,23.82818]
[1776328248209,40.96,74734.06,0.0,-0.23238,0.0001,23.82818]
[1776328248317,40.96,74734.06,0.0,-0.23238,0.0001,23.82818]
[1776328248343,40.96,74734.06,0.0,-0.23238,0.0001,23.82818]
[1776328248373,40.96,74734.06,0.0,-0.23238,0.0001,23.82818]
[1776328248739,40.97,74740.42,0.0,-0.23182,0.0001,23.79826]
[1776328250260,40.98,74740.1,0.0,-0.23187,0.0001,23.80125]
[1776328250295,40.98,74740.1,0.0,-0.23187,0.0001,23.80125]
[1776328255746,41.0,74739.29,0.0,-0.23207,0.0001,23.8123]
[1776328260751,41.02,74741.05,0.0,-0.23199,0.0001,23.80828]
[1776328263981,41.03,74740.13,0.0,-0.23212,0.0001,23.81547]
[1776328264014,41.03,74740.13,0.0,-0.23212,0.0001,23.81547]
[1776328264755,41.01,74740.83,0.0,-0.232,0.0001,23.8088]
[1776328266195,41.01,74742.66,0.0,-0.23177,0.0001,23.79654]
[1776328266757,41.0,74742.08,0.0,-0.23178,0.0001,23.79672]
[1776328268168,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328268353,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328268479,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328268670,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328268720,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328268984,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328269048,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328269119,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328269373,40.99,74742.04,0.0,-0.23174,0.0001,23.79419]
[1776328269397,40.99,74742.04,0.0,-0.23176,0.0001,23.79582]
[1776328269935,40.99,74742.04,0.0,-0.23176,0.0001,23.79582]
[1776328270761,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328270776,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328270878,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328270941,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328270963,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328270992,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328271249,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328271338,41.0,74718.21,0.0,-0.23407,0.0001,23.91922]
[1776328275634,41.01,74728.33,0.0,-0.23314,0.0001,23.87007]
[1776328275663,41.01,74728.33,0.0,-0.23314,0.0001,23.87007]
[1776328275765,41.01,74733.0,0.0,-0.23272,0.0001,23.84746]
[1776328280158,41.0,74734.82,0.0,-0.23252,0.0001,23.83643]
[1776328280329,41.0,74734.82,0.0,-0.23252,0.0001,23.83643]
[1776328280481,41.0,74734.82,0.0,-0.23252,0.0001,23.83643]
[1776328280770,40.99,74743.46,0.0,-0.23165,0.0001,23.78943]
[1776328281315,40.99,74743.46,0.0,-0.23165,0.0001,23.78943]
[1776328281356,40.99,74743.46,0.0,-0.23165,0.0001,23.78943]
[1776328281385,40.99,74743.46,0.0,-0.23165,0.0001,23.78943]
[1776328281414,40.99,74743.46,0.0,-0.23165,0.0001,23.78943]
[1776328281444,40.99,74743.46,0.0,-0.23165,0.0001,23.78943]
[1776328281771,40.99,74745.93,0.0,-0.23137,0.0001,23.77428]
[1776328282772,40.98,74744.85,0.0,-0.23143,0.0001,23.77742]
[1776328283948,40.97,74744.57,0.0,-0.23141,0.0001,23.77649]
[1776328284774,40.96,74744.74,0.0,-0.23136,0.0001,23.77338]
[1776328289781,40.93,74744.34,0.0,-0.23122,0.0001,23.76549]
[1776328294786,40.9,74741.1,0.0,-0.23136,0.0001,23.77025]
[1776328299791,40.87,74740.32,0.0,-0.2313,0.0001,23.7668]
[1776328304796,40.85,74740.2,0.0,-0.23121,0.0001,23.76128]
[1776328309801,40.84,74739.24,0.0,-0.23121,0.0001,23.76116]
[1776328314029,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314234,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314297,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314386,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314413,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314501,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314559,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314580,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314680,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314754,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328314989,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328315525,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328315527,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328315538,40.82,74738.84,0.0,-0.23119,0.0001,23.75964]
[1776328315807,40.85,74726.73,0.0,-0.23246,0.0001,23.82873]
[1776328316637,40.85,74726.73,0.0,-0.23246,0.0001,23.82873]
[1776328316668,40.85,74726.73,0.0,-0.23246,0.0001,23.82873]
[1776328316808,40.85,74716.57,0.0,-0.23348,0.0001,23.8832]
[1776328317248,40.85,74716.57,0.0,-0.23348,0.0001,23.8832]
[1776328317343,40.85,74716.57,0.0,-0.23348,0.0001,23.8832]
[1776328317809,40.86,74715.91,0.0,-0.23358,0.0001,23.88869]
[1776328322814,40.89,74708.45,0.0,-0.23445,0.0001,23.93559]
[1776328327819,40.91,74708.37,0.0,-0.23455,0.0001,23.94136]
[1776328331716,40.92,74710.58,0.0,-0.2344,0.0001,23.93329]
[1776328331816,40.92,74710.58,0.0,-0.2344,0.0001,23.93329]
[1776328332380,40.92,74710.58,0.0,-0.2344,0.0001,23.93329]
[1776328332474,40.92,74710.58,0.0,-0.2344,0.0001,23.93329]
[1776328332774,40.93,74710.58,0.0,-0.23442,0.0001,23.93466]
[1776328332977,40.93,74710.58,0.0,-0.23442,0.0001,23.93466]
[1776328332993,40.93,74710.58,0.0,-0.23442,0.0001,23.93466]
[1776328333017,40.93,74710.58,0.0,-0.23442,0.0001,23.93466]
[1776328333051,40.93,74710.58,0.0,-0.23442,0.0001,23.93466]
[1776328333777,40.93,74710.58,0.0,-0.23444,0.0001,23.93585]
[1776328334340,40.93,74710.58,0.0,-0.23444,0.0001,23.93585]
[1776328334377,40.93,74710.58,0.0,-0.23444,0.0001,23.93585]
[1776328334621,40.93,74710.58,0.0,-0.23444,0.0001,23.93585]
[1776328334827,40.94,74709.4,0.0,-0.23459,0.0001,23.94374]
[1776328336352,40.94,74709.4,0.0,-0.2346,0.0001,23.94454]
[1776328336475,40.94,74709.4,0.0,-0.2346,0.0001,23.94454]
[1776328336512,40.94,74709.4,0.0,-0.2346,0.0001,23.94454]
[1776328336572,40.94,74709.4,0.0,-0.2346,0.0001,23.94454]
[1776328336799,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328337050,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328337101,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328337131,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328337160,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328337189,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328337276,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328337806,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328338246,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328338319,40.94,74709.4,0.0,-0.23462,0.0001,23.94545]
[1776328338812,40.95,74709.4,0.0,-0.23466,0.0001,23.94775]
[1776328339549,40.95,74709.4,0.0,-0.23466,0.0001,23.94775]
[1776328339587,40.95,74709.4,0.0,-0.23466,0.0001,23.94775]
[1776328339820,40.95,74709.4,0.0,-0.23468,0.0001,23.94888]
[1776328341348,40.96,74717.88,0.0,-0.23388,0.0001,23.90658]
[1776328341413,40.96,74717.88,0.0,-0.23388,0.0001,23.90658]
[1776328341476,40.96,74717.88,0.0,-0.23388,0.0001,23.90658]
[1776328341505,40.96,74717.88,0.0,-0.23388,0.0001,23.90658]
[1776328341834,40.96,74717.88,0.0,-0.2339,0.0001,23.90759]
[1776328346841,40.98,74719.23,0.0,-0.23385,0.0001,23.90543]
[1776328351846,40.99,74718.59,0.0,-0.23397,0.0001,23.90963]
[1776328356851,41.0,74718.51,0.0,-0.23403,0.0001,23.91317]
[1776328361856,41.01,74724.14,0.0,-0.23355,0.0001,23.88756]
[1776328364292,41.01,74727.63,0.0,-0.23319,0.0001,23.86849]
[1776328364444,41.01,74727.63,0.0,-0.23319,0.0001,23.86849]
[1776328366861,40.98,74739.3,0.0,-0.23192,0.0001,23.79988]
[1776328367978,40.97,74739.09,0.0,-0.2319,0.0001,23.79837]
[1776328368012,40.97,74739.09,0.0,-0.2319,0.0001,23.79837]
[1776328368863,40.96,74739.2,0.0,-0.23185,0.0001,23.79538]
[1776328373868,40.92,74736.52,0.0,-0.2319,0.0001,23.79774]
[1776328378873,40.89,74736.2,0.0,-0.23176,0.0001,23.78978]
[1776328379189,40.89,74736.2,0.0,-0.23176,0.0001,23.78978]
[1776328383755,40.87,74731.98,0.0,-0.23205,0.0001,23.80453]
[1776328383852,40.86,74731.98,0.0,-0.23202,0.0001,23.80284]
[1776328384546,40.86,74731.98,0.0,-0.23202,0.0001,23.80284]
[1776328384613,40.86,74731.98,0.0,-0.23202,0.0001,23.80284]
[1776328384734,40.86,74731.98,0.0,-0.23202,0.0001,23.80284]
[1776328384762,40.86,74731.98,0.0,-0.23202,0.0001,23.80284]
[1776328384879,40.86,74732.02,0.0,-0.23198,0.0001,23.80103]
[1776328389884,40.84,74737.02,0.0,-0.23141,0.0001,23.76965]
[1776328390918,40.83,74737.01,0.0,-0.23139,0.0001,23.76871]
[1776328390966,40.83,74737.01,0.0,-0.23139,0.0001,23.76871]
[1776328390993,40.83,74737.01,0.0,-0.23139,0.0001,23.76871]
[1776328391024,40.83,74737.01,0.0,-0.23139,0.0001,23.76871]
[1776328391886,40.83,74737.48,0.0,-0.23133,0.0001,23.7653]
[1776328396891,40.81,74735.79,0.0,-0.23141,0.0001,23.76937]
[1776328401896,40.8,74734.96,0.0,-0.23142,0.0001,23.76952]
[1776328406901,40.79,74734.87,0.0,-0.23137,0.0001,23.76651]
[1776328411906,40.78,74737.96,0.0,-0.23101,0.0001,23.74494]
[1776328414646,40.78,74737.92,0.0,-0.231,0.0001,23.74449]
[1776328414719,40.78,74737.92,0.0,-0.231,0.0001,23.74449]
[1776328421916,40.77,74736.94,0.0,-0.23105,0.0001,23.7472]
[1776328426486,40.77,74737.02,0.0,-0.23103,0.0001,23.74592]
[1776328426559,40.77,74737.02,0.0,-0.23103,0.0001,23.74592]
[1776328426933,40.77,74735.72,0.0,-0.23115,0.0001,23.75229]
[1776328428935,40.79,74719.83,0.0,-0.2328,0.0001,23.84135]
[1776328429336,40.79,74719.83,0.0,-0.2328,0.0001,23.84135]
[1776328429936,40.8,74719.71,0.0,-0.23286,0.0001,23.845]
[1776328434941,40.85,74721.12,0.0,-0.23296,0.0001,23.85118]
[1776328439946,40.86,74732.11,0.0,-0.23197,0.0001,23.79812]
[1776328444951,40.83,74733.53,0.0,-0.23171,0.0001,23.78368]
[1776328447226,40.83,74734.46,0.0,-0.23158,0.0001,23.77645]
[1776328447281,40.83,74734.46,0.0,-0.23158,0.0001,23.77645]
[1776328447954,40.82,74734.12,0.0,-0.23159,0.0001,23.77706]
[1776328449123,40.82,74732.43,0.0,-0.23173,0.0001,23.78459]
[1776328454961,40.8,74731.84,0.0,-0.23167,0.0001,23.78104]
[1776328460730,40.78,74731.2,0.0,-0.23164,0.0001,23.77908]
[1776328461521,40.78,74731.2,0.0,-0.23164,0.0001,23.77908]
[1776328461995,40.77,74731.2,0.0,-0.23163,0.0001,23.7783]
[1776328463969,40.77,74741.63,0.0,-0.2306,0.0001,23.72249]
[1776328468974,40.76,74751.69,0.0,-0.22958,0.0001,23.66723]
[1776328474285,40.76,74755.77,0.0,-0.22916,0.0001,23.64213]
[1776328479985,40.75,74755.85,0.0,-0.22915,0.0001,23.64147]
[1776328484963,40.75,74755.36,0.0,-0.22919,0.0001,23.64354]
[1776328484990,40.75,74753.24,0.0,-0.22939,0.0001,23.65433]
[1776328489995,40.75,74751.6,0.0,-0.22953,0.0001,23.66186]
[1776328495920,40.74,74748.63,0.0,-0.22977,0.0001,23.67503]
[1776328498338,40.74,74750.23,0.0,-0.22961,0.0001,23.66622]
[1776328498503,40.74,74750.23,0.0,-0.22961,0.0001,23.66622]
[1776328498985,40.74,74750.23,0.0,-0.2296,0.0001,23.66601]
[1776328500867,40.74,74741.15,0.0,-0.23046,0.0001,23.71235]
[1776328500969,40.73,74741.15,0.0,-0.23045,0.0001,23.7117]
[1776328504170,40.73,74742.51,0.0,-0.23029,0.0001,23.70283]
[1776328504230,40.73,74742.51,0.0,-0.23029,0.0001,23.70283]
[1776328504991,40.73,74742.51,0.0,-0.23028,0.0001,23.70224]
[1776328510030,40.72,74745.38,0.0,-0.22997,0.0001,23.68582]
[1776328515036,40.72,74743.08,0.0,-0.23017,0.0001,23.69659]
[1776328520041,40.71,74745.29,0.0,-0.22994,0.0001,23.68357]
[1776328525046,40.71,74744.69,0.0,-0.22997,0.0001,23.68534]
[1776328527100,40.71,74745.58,0.0,-0.22988,0.0001,23.6803]
[1776328527927,40.71,74745.58,0.0,-0.22987,0.0001,23.6801]
[1776328532945,40.7,74744.2,0.0,-0.22997,0.0001,23.68324]
[1776328537952,40.7,74744.98,0.0,-0.22988,0.0001,23.6784]
[1776328541815,40.7,74740.97,0.0,-0.23024,0.0001,23.69791]
[1776328541860,40.7,74740.97,0.0,-0.23024,0.0001,23.69791]
[1776328541949,40.7,74740.97,0.0,-0.23024,0.0001,23.69791]
[1776328541978,40.7,74740.97,0.0,-0.23024,0.0001,23.69791]
[1776328542063,40.69,74739.34,0.0,-0.23039,0.0001,23.70592]
[1776328544478,40.69,74740.17,0.0,-0.2303,0.0001,23.70087]
[1776328544546,40.69,74740.17,0.0,-0.2303,0.0001,23.70083]
[1776328550071,40.69,74731.12,0.0,-0.23118,0.0001,23.74845]
[1776328555076,40.69,74728.35,0.0,-0.23144,0.0001,23.76272]
[1776328561082,40.68,74699.93,0.0,-0.23411,0.0001,23.90552]
[1776328562544,40.67,74699.93,0.0,-0.23408,0.0001,23.90368]
[1776328562775,40.67,74699.93,0.0,-0.23408,0.0001,23.90368]
[1776328562814,40.67,74699.93,0.0,-0.23405,0.0001,23.90168]
[1776328567090,40.7,74683.19,0.0,-0.23582,0.0001,23.99611]
[1776328570445,40.67,74691.88,0.0,-0.23485,0.0001,23.94463]
[1776328570667,40.67,74691.88,0.0,-0.23482,0.0001,23.9427]
[1776328575185,40.64,74697.72,0.0,-0.23414,0.0001,23.90661]
[1776328575663,40.64,74697.72,0.0,-0.23412,0.0001,23.90523]
[1776328578101,40.64,74720.0,0.0,-0.23196,0.0001,23.78937]
[1776328583106,40.63,74710.49,0.0,-0.23284,0.0001,23.83672]
[1776328589112,40.62,74702.54,0.0,-0.23353,0.0001,23.87324]
[1776328594116,40.6,74698.31,0.0,-0.23384,0.0001,23.88758]
[1776328599121,40.58,74695.69,0.0,-0.23402,0.0001,23.89654]
[1776328604126,40.57,74694.22,0.0,-0.23408,0.0001,23.8998]
[1776328610132,40.55,74690.51,0.0,-0.23435,0.0001,23.9137]
[1776328616138,40.52,74688.49,0.0,-0.23436,0.0001,23.91383]
[1776328617011,40.52,74688.49,0.0,-0.23436,0.0001,23.91383]
[1776328617139,40.52,74684.84,0.0,-0.23472,0.0001,23.93268]
[1776328623145,40.51,74682.83,0.0,-0.23489,0.0001,23.94188]
[1776328625325,40.51,74683.43,0.0,-0.23483,0.0001,23.93858]
[1776328625373,40.51,74683.43,0.0,-0.23483,0.0001,23.93858]
[1776328625474,40.51,74683.43,0.0,-0.23483,0.0001,23.9385]
[1776328631153,40.45,74684.5,0.0,-0.23443,0.0001,23.91616]
[1776328637159,40.4,74686.58,0.0,-0.23394,0.0001,23.88939]
[1776328644173,40.36,74686.62,0.0,-0.23375,0.0001,23.87861]
[1776328645167,40.35,74687.96,0.0,-0.23353,0.0001,23.86636]
[1776328648326,40.33,74693.91,0.0,-0.23288,0.0001,23.8315]
[1776328648400,40.33,74693.91,0.0,-0.23288,0.0001,23.8315]
[1776328648701,40.33,74693.91,0.0,-0.23286,0.0001,23.83041]
[1776328654176,40.31,74695.21,0.0,-0.23263,0.0001,23.81562]
[1776328654449,40.31,74695.21,0.0,-0.23263,0.0001,23.81562]
[1776328655177,40.31,74694.03,0.0,-0.23273,0.0001,23.82083]
[1776328655855,40.31,74694.03,0.0,-0.23273,0.0001,23.82083]
[1776328655924,40.31,74694.03,0.0,-0.23273,0.0001,23.82083]
[1776328657613,40.3,74693.52,0.0,-0.23274,0.0001,23.82166]
[1776328657669,40.3,74693.52,0.0,-0.23274,0.0001,23.82166]
[1776328657734,40.3,74693.52,0.0,-0.23274,0.0001,23.82166]
[1776328657764,40.3,74693.52,0.0,-0.23274,0.0001,23.82166]
[1776328657848,40.3,74693.52,0.0,-0.23274,0.0001,23.82166]
[1776328657878,40.3,74693.52,0.0,-0.23274,0.0001,23.82166]
[1776328661183,40.3,74707.05,0.0,-0.2314,0.0001,23.74953]
[1776328667135,40.3,74710.66,0.0,-0.23107,0.0001,23.7316]
[1776328672170,40.3,74711.67,0.0,-0.23099,0.0001,23.72708]
[1776328677198,40.31,74711.8,0.0,-0.23098,0.0001,23.72692]
[1776328682203,40.31,74717.09,0.0,-0.23049,0.0001,23.70038]
[1776328682625,40.31,74717.09,0.0,-0.23049,0.0001,23.70038]
[1776328682951,40.31,74717.09,0.0,-0.2305,0.0001,23.70092]
[1776328688209,40.32,74718.63,0.0,-0.23039,0.0001,23.69483]
[1776328693734,40.32,74718.76,0.0,-0.2304,0.0001,23.69584]
[1776328693788,40.32,74718.76,0.0,-0.2304,0.0001,23.69584]
[1776328693817,40.32,74718.76,0.0,-0.2304,0.0001,23.69584]
[1776328693906,40.32,74718.76,0.0,-0.2304,0.0001,23.69584]
[1776328696275,40.33,74717.11,0.0,-0.23058,0.0001,23.70526]
[1776328701919,40.33,74716.78,0.0,-0.23062,0.0001,23.70746]
[1776328707229,40.33,74716.77,0.0,-0.23063,0.0001,23.7082]
[1776328710023,40.33,74715.98,0.0,-0.23071,0.0001,23.71241]
[1776328713239,40.33,74705.02,0.0,-0.23174,0.0001,23.7658]
[1776328718244,40.32,74702.99,0.0,-0.23188,0.0001,23.77339]
[1776328723254,40.31,74702.11,0.0,-0.23192,0.0001,23.77518]
[1776328723506,40.31,74702.11,0.0,-0.23192,0.0001,23.77518]
[1776328723563,40.31,74702.11,0.0,-0.23192,0.0001,23.77518]
[1776328724255,40.31,74700.18,0.0,-0.23209,0.0001,23.7846]
[1776328729260,40.29,74690.48,0.0,-0.23295,0.0001,23.83031]
[1776328734265,40.28,74694.62,0.0,-0.23247,0.0001,23.80458]
[1776328736561,40.27,74696.1,0.0,-0.23231,0.0001,23.7957]
[1776328736745,40.27,74696.1,0.0,-0.23231,0.0001,23.7957]
[1776328743274,40.26,74698.11,0.0,-0.23208,0.0001,23.78302]
[1776328748279,40.26,74698.96,0.0,-0.23197,0.0001,23.77721]
[1776328753284,40.26,74703.86,0.0,-0.23149,0.0001,23.75113]
[1776328756560,40.26,74703.09,0.0,-0.23156,0.0001,23.75533]
[1776328762293,40.26,74703.21,0.0,-0.23155,0.0001,23.75454]
[1776328767837,40.26,74704.51,0.0,-0.23143,0.0001,23.74805]
[1776328773120,40.26,74706.29,0.0,-0.23125,0.0001,23.73618]
[1776328773731,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328773790,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328773820,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328773848,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328773878,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328773968,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328773995,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328774025,40.26,74706.61,0.0,-0.23122,0.0001,23.73467]
[1776328774069,40.26,74706.61,0.0,-0.23122,0.0001,23.73484]
[1776328776022,40.26,74705.23,0.0,-0.23136,0.0001,23.74213]
[1776328776162,40.26,74705.23,0.0,-0.23136,0.0001,23.74213]
[1776328780753,40.26,74699.18,0.0,-0.23192,0.0001,23.77254]
[1776328786317,40.26,74703.29,0.0,-0.23152,0.0001,23.75054]
[1776328792323,40.26,74705.74,0.0,-0.23128,0.0001,23.73808]
[1776328797328,40.26,74704.38,0.0,-0.23142,0.0001,23.74534]
[1776328798265,40.26,74704.38,0.0,-0.23142,0.0001,23.74534]
[1776328803389,40.26,74701.19,0.0,-0.23172,0.0001,23.76153]
[1776328808394,40.25,74695.22,0.0,-0.23226,0.0001,23.79056]
[1776328813399,40.24,74693.28,0.0,-0.23241,0.0001,23.7983]
[1776328818404,40.23,74689.89,0.0,-0.23269,0.0001,23.81311]
[1776328823409,40.22,74689.78,0.0,-0.23265,0.0001,23.81095]
[1776328829415,40.21,74691.5,0.0,-0.23244,0.0001,23.79978]
[1776328834420,40.21,74691.61,0.0,-0.23239,0.0001,23.79457]
[1776328837213,40.21,74690.94,0.0,-0.23244,0.0001,23.79745]
[1776328837281,40.21,74690.94,0.0,-0.23244,0.0001,23.79745]
[1776328837309,40.21,74690.94,0.0,-0.23244,0.0001,23.79745]
[1776328837341,40.21,74690.94,0.0,-0.23244,0.0001,23.79745]
[1776328837368,40.21,74690.94,0.0,-0.23244,0.0001,23.79745]
[1776328837421,40.21,74690.94,0.0,-0.23244,0.0001,23.79717]
[1776328837428,40.21,74690.94,0.0,-0.23244,0.0001,23.79717]
[1776328838424,40.2,74686.38,0.0,-0.23287,0.0001,23.82046]
[1776328839399,40.2,74686.38,0.0,-0.23287,0.0001,23.82046]
[1776328839425,40.2,74684.38,0.0,-0.23306,0.0001,23.83029]
[1776328839459,40.2,74684.38,0.0,-0.23306,0.0001,23.83029]
[1776328840427,40.2,74683.28,0.0,-0.23315,0.0001,23.83534]
[1776328843475,40.19,74682.43,0.0,-0.2332,0.0001,23.83761]
[1776328843507,40.19,74682.43,0.0,-0.2332,0.0001,23.83761]
[1776328844376,40.19,74682.43,0.0,-0.23318,0.0001,23.8368]
[1776328849435,40.18,74675.86,0.0,-0.23375,0.0001,23.86688]
[1776328849688,40.18,74675.86,0.0,-0.23375,0.0001,23.86688]
[1776328853931,40.21,74676.02,0.0,-0.23391,0.0001,23.87612]
[1776328855707,40.23,74676.5,0.0,-0.23398,0.0001,23.88023]
[1776328857973,40.24,74676.97,0.0,-0.23396,0.0001,23.87934]
[1776328861128,40.22,74677.94,0.0,-0.2338,0.0001,23.87012]
[1776328861375,40.22,74677.94,0.0,-0.2338,0.0001,23.87012]
[1776328861446,40.22,74677.94,0.0,-0.23377,0.0001,23.86879]
[1776328864481,40.21,74678.45,0.0,-0.23366,0.0001,23.86251]
[1776328870456,40.19,74682.22,0.0,-0.2332,0.0001,23.83751]
[1776328871991,40.19,74682.28,0.0,-0.23318,0.0001,23.83649]
[1776328872458,40.18,74682.38,0.0,-0.23316,0.0001,23.83531]
[1776328872773,40.18,74682.38,0.0,-0.23316,0.0001,23.83531]
[1776328878464,40.17,74672.12,0.0,-0.23407,0.0001,23.88367]
[1776328883469,40.15,74673.52,0.0,-0.23385,0.0001,23.87173]
[1776328888474,40.14,74675.18,0.0,-0.23362,0.0001,23.85953]
[1776328889561,40.14,74675.18,0.0,-0.23361,0.0001,23.85888]
[1776328889815,40.14,74675.18,0.0,-0.23361,0.0001,23.85888]
[1776328890348,40.13,74675.18,0.0,-0.2336,0.0001,23.85815]
[1776328891477,40.15,74662.03,0.0,-0.23493,0.0001,23.92696]
[1776328892478,40.15,74646.76,0.0,-0.23647,0.0001,24.0086]
[1776328892785,40.15,74646.76,0.0,-0.23647,0.0001,24.0086]
[1776328892851,40.15,74646.76,0.0,-0.23647,0.0001,24.0086]
[1776328892917,40.15,74646.76,0.0,-0.23647,0.0001,24.0086]
[1776328892943,40.15,74646.76,0.0,-0.23647,0.0001,24.0086]
[1776328893479,40.16,74645.74,0.0,-0.23661,0.0001,24.01601]
[1776328898484,40.2,74653.43,0.0,-0.23604,0.0001,23.98664]
[1776328901760,40.22,74651.41,0.0,-0.23634,0.0001,24.00266]
[1776328902488,40.22,74651.43,0.0,-0.23637,0.0001,24.00428]
[1776328903547,40.21,74651.43,0.0,-0.23632,0.0001,24.00141]
[1776328904001,40.21,74651.43,0.0,-0.23632,0.0001,24.00141]
[1776328904377,40.21,74651.43,0.0,-0.23632,0.0001,24.00141]
[1776328904491,40.2,74650.53,0.0,-0.23636,0.0001,24.0033]
[1776328905492,40.21,74636.94,0.0,-0.23773,0.0001,24.07555]
[1776328906397,40.21,74636.94,0.0,-0.23773,0.0001,24.07555]
[1776328906474,40.21,74636.94,0.0,-0.23776,0.0001,24.07716]
[1776328911499,40.24,74629.95,0.0,-0.23856,0.0001,24.11946]
[1776328915503,40.24,74640.66,0.0,-0.23755,0.0001,24.06664]
[1776328916784,40.24,74640.66,0.0,-0.23755,0.0001,24.06664]
[1776328917507,40.25,74642.62,0.0,-0.23739,0.0001,24.05817]
[1776328917590,40.25,74642.62,0.0,-0.23739,0.0001,24.05817]
[1776328918106,40.25,74642.62,0.0,-0.23739,0.0001,24.05817]
[1776328918234,40.25,74642.62,0.0,-0.23739,0.0001,24.05817]
[1776328918348,40.25,74642.62,0.0,-0.23739,0.0001,24.05817]
[1776328918451,40.25,74642.62,0.0,-0.2374,0.0001,24.05885]
[1776328919509,40.26,74608.12,0.0,-0.24083,0.0001,24.23689]
[1776328920696,40.26,74609.76,0.0,-0.24068,0.0001,24.2292]
[1776328920752,40.26,74609.76,0.0,-0.24068,0.0001,24.2292]
[1776328921511,40.26,74608.51,0.0,-0.24081,0.0001,24.23625]
[1776328924560,40.26,74606.11,0.0,-0.24107,0.0001,24.24984]
[1776328925619,40.27,74606.11,0.0,-0.24108,0.0001,24.25024]
[1776328925646,40.27,74606.11,0.0,-0.24108,0.0001,24.25024]
[1776328926516,40.27,74604.32,0.0,-0.24126,0.0001,24.25964]
[1776328928047,40.27,74604.32,0.0,-0.24127,0.0001,24.25989]
[1776328932804,40.27,74602.66,0.0,-0.24145,0.0001,24.26904]
[1776328933235,40.27,74602.66,0.0,-0.24145,0.0001,24.26934]
[1776328938285,40.27,74604.21,0.0,-0.24131,0.0001,24.26225]
[1776328943357,40.27,74612.85,0.0,-0.24045,0.0001,24.21778]
[1776328948562,40.28,74616.13,0.0,-0.24014,0.0001,24.20167]
[1776328953609,40.28,74620.16,0.0,-0.23974,0.0001,24.17904]
[1776328955545,40.29,74630.96,0.0,-0.2387,0.0001,24.12495]
[1776328959903,40.3,74635.5,0.0,-0.23832,0.0001,24.10575]
[1776328960550,40.3,74635.42,0.0,-0.23835,0.0001,24.10711]
[1776328962771,40.31,74636.24,0.0,-0.2383,0.0001,24.10494]
[1776328962818,40.31,74636.24,0.0,-0.2383,0.0001,24.10494]
[1776328962849,40.31,74636.24,0.0,-0.2383,0.0001,24.10494]
[1776328963053,40.31,74636.24,0.0,-0.2383,0.0001,24.10494]
[1776328963077,40.31,74636.24,0.0,-0.2383,0.0001,24.10494]
[1776328963553,40.31,74639.0,0.0,-0.23805,0.0001,24.09179]
[1776328966047,40.32,74639.17,0.0,-0.23807,0.0001,24.09293]
[1776328971561,40.34,74646.25,0.0,-0.23749,0.0001,24.06298]
[1776328976566,40.37,74653.53,0.0,-0.2369,0.0001,24.03234]
[1776328980839,40.38,74652.61,0.0,-0.23707,0.0001,24.04158]
[1776328984202,40.37,74647.34,0.0,-0.2375,0.0001,24.06379]
[1776328989579,40.31,74647.64,0.0,-0.23719,0.0001,24.04649]
[1776328994584,40.27,74648.18,0.0,-0.23694,0.0001,24.03324]
[1776329000495,40.24,74651.14,0.0,-0.23648,0.0001,24.00837]
[1776329005533,40.22,74652.81,0.0,-0.23622,0.0001,23.99426]
[1776329010564,40.21,74652.3,0.0,-0.23619,0.0001,23.99223]
[1776329015591,40.2,74653.33,0.0,-0.23602,0.0001,23.98087]
[1776329017719,40.19,74652.91,0.0,-0.23602,0.0001,23.98115]
[1776329018611,40.19,74653.72,0.0,-0.23593,0.0001,23.97641]
[1776329021731,40.19,74661.3,0.0,-0.23518,0.0001,23.93635]
[1776329021812,40.19,74661.3,0.0,-0.23518,0.0001,23.93635]
[1776329023762,40.19,74662.12,0.0,-0.23509,0.0001,23.9318]
[1776329023792,40.19,74662.12,0.0,-0.23509,0.0001,23.9318]
[1776329027766,40.19,74672.89,0.0,-0.23405,0.0001,23.87669]
[1776329028621,40.19,74672.86,0.0,-0.23406,0.0001,23.87723]
[1776329033626,40.2,74673.69,0.0,-0.23401,0.0001,23.87477]
[1776329038631,40.2,74682.33,0.0,-0.23318,0.0001,23.83056]
[1776329043636,40.2,74685.82,0.0,-0.23286,0.0001,23.81358]
[1776329048013,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329048095,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329048123,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329048151,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329048211,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329048240,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329048270,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329048329,40.21,74685.15,0.0,-0.23294,0.0001,23.8177]
[1776329054647,40.21,74686.61,0.0,-0.23282,0.0001,23.81108]
[1776329059652,40.21,74686.49,0.0,-0.23284,0.0001,23.81237]
[1776329060935,40.21,74685.79,0.0,-0.23291,0.0001,23.81612]
[1776329067660,40.21,74684.26,0.0,-0.23306,0.0001,23.82392]
[1776329070855,40.21,74685.79,0.0,-0.2329,0.0001,23.81585]
[1776329070981,40.21,74685.79,0.0,-0.2329,0.0001,23.81585]
[1776329071583,40.21,74685.79,0.0,-0.23289,0.0001,23.81284]
[1776329073244,40.21,74693.83,0.0,-0.23211,0.0001,23.77108]
[1776329073281,40.21,74693.83,0.0,-0.23211,0.0001,23.77108]
[1776329073672,40.21,74700.99,0.0,-0.23143,0.0001,23.73428]
[1776329074342,40.21,74700.99,0.0,-0.23143,0.0001,23.73428]
[1776329074392,40.22,74700.99,0.0,-0.23144,0.0001,23.73504]
[1776329074849,40.22,74700.99,0.0,-0.23144,0.0001,23.73504]
[1776329078342,40.22,74711.13,0.0,-0.23048,0.0001,23.6831]
[1776329078397,40.22,74711.13,0.0,-0.23048,0.0001,23.6831]
[1776329078426,40.22,74711.13,0.0,-0.23048,0.0001,23.6831]
[1776329078457,40.22,74711.13,0.0,-0.23048,0.0001,23.6831]
[1776329078516,40.22,74711.13,0.0,-0.23048,0.0001,23.6831]
[1776329078547,40.22,74711.13,0.0,-0.23048,0.0001,23.6831]
[1776329078607,40.22,74711.13,0.0,-0.23048,0.0001,23.6831]
[1776329078648,40.22,74711.13,0.0,-0.23049,0.0001,23.684]
[1776329079678,40.23,74724.5,0.0,-0.22922,0.0001,23.61479]
[1776329084684,40.24,74720.87,0.0,-0.22965,0.0001,23.63857]
[1776329089689,40.25,74718.46,0.0,-0.22994,0.0001,23.65436]
[1776329094694,40.26,74710.98,0.0,-0.23068,0.0001,23.69486]
[1776329099699,40.25,74707.22,0.0,-0.23103,0.0001,23.71365]
[1776329100730,40.25,74707.22,0.0,-0.23103,0.0001,23.71345]
[1776329100861,40.25,74707.22,0.0,-0.23103,0.0001,23.71345]
[1776329100974,40.25,74707.22,0.0,-0.23103,0.0001,23.71345]
[1776329101089,40.25,74707.22,0.0,-0.23103,0.0001,23.71345]
[1776329101157,40.25,74707.22,0.0,-0.23103,0.0001,23.71345]
[1776329101701,40.26,74707.13,0.0,-0.23105,0.0001,23.71449]
[1776329102703,40.26,74707.13,0.0,-0.23105,0.0001,23.71449]
[1776329103703,40.26,74697.35,0.0,-0.232,0.0001,23.7659]
[1776329108708,40.26,74698.5,0.0,-0.23189,0.0001,23.75979]
[1776329113646,40.26,74708.59,0.0,-0.23094,0.0001,23.7088]
[1776329113713,40.26,74708.63,0.0,-0.23094,0.0001,23.70916]
[1776329118718,40.27,74710.5,0.0,-0.23081,0.0001,23.70212]
[1776329123723,40.28,74710.3,0.0,-0.23086,0.0001,23.70507]
[1776329124173,40.28,74710.3,0.0,-0.23087,0.0001,23.70552]
[1776329124412,40.28,74710.3,0.0,-0.23087,0.0001,23.70552]
[1776329124724,40.28,74711.31,0.0,-0.23078,0.0001,23.70067]
[1776329126632,40.28,74720.53,0.0,-0.22989,0.0001,23.65249]
[1776329126717,40.29,74720.53,0.0,-0.2299,0.0001,23.65316]
[1776329131731,40.29,74726.52,0.0,-0.22935,0.0001,23.62118]
[1776329136736,40.3,74726.85,0.0,-0.22936,0.0001,23.62158]
[1776329141741,40.31,74726.66,0.0,-0.2294,0.0001,23.62426]
[1776329146746,40.32,74739.15,0.0,-0.22824,0.0001,23.56101]
[1776329151751,40.33,74741.66,0.0,-0.22807,0.0001,23.55159]
[1776329156756,40.34,74743.5,0.0,-0.22796,0.0001,23.54567]
[1776329159676,40.35,74744.01,0.0,-0.22794,0.0001,23.54485]
[1776329159745,40.35,74744.01,0.0,-0.22795,0.0001,23.54572]
[1776329162456,40.36,74749.06,0.0,-0.2275,0.0001,23.52108]
[1776329162762,40.36,74752.22,0.0,-0.22722,0.0001,23.5057]
[1776329168672,40.38,74750.41,0.0,-0.2275,0.0001,23.52158]
[1776329169891,40.38,74750.41,0.0,-0.22752,0.0001,23.52228]
[1776329175721,40.39,74746.85,0.0,-0.22792,0.0001,23.54451]
[1776329180757,40.4,74747.47,0.0,-0.2279,0.0001,23.54372]
[1776329185786,40.41,74753.22,0.0,-0.2274,0.0001,23.51641]
[1776329190791,40.42,74759.32,0.0,-0.22689,0.0001,23.48832]
[1776329195796,40.44,74759.05,0.0,-0.22696,0.0001,23.49078]
[1776329200801,40.45,74758.08,0.0,-0.22711,0.0001,23.49907]
[1776329205806,40.46,74756.28,0.0,-0.22732,0.0001,23.51077]
[1776329210811,40.46,74754.87,0.0,-0.22748,0.0001,23.51976]
[1776329215816,40.46,74750.37,0.0,-0.22792,0.0001,23.54367]
[1776329218819,40.47,74761.91,0.0,-0.22684,0.0001,23.48434]
[1776329223824,40.48,74763.75,0.0,-0.22672,0.0001,23.47795]
[1776329226314,40.48,74764.32,0.0,-0.22669,0.0001,23.47613]
[1776329226402,40.48,74764.32,0.0,-0.22669,0.0001,23.47613]
[1776329226827,40.48,74764.0,0.0,-0.22673,0.0001,23.47841]
[1776329229006,40.49,74770.82,0.0,-0.2261,0.0001,23.44384]
[1776329229830,40.49,74771.25,0.0,-0.22607,0.0001,23.44228]
[1776329234835,40.5,74769.37,0.0,-0.2263,0.0001,23.45514]
[1776329239840,40.5,74773.03,0.0,-0.22596,0.0001,23.43617]
[1776329244845,40.5,74769.86,0.0,-0.22624,0.0001,23.45164]
[1776329248571,40.49,74769.21,0.0,-0.22628,0.0001,23.45415]
[1776329253854,40.49,74769.56,0.0,-0.22621,0.0001,23.44797]
[1776329258889,40.49,74768.04,0.0,-0.22634,0.0001,23.45483]
[1776329260837,40.48,74768.04,0.0,-0.22633,0.0001,23.45456]
[1776329260865,40.48,74767.34,0.0,-0.22639,0.0001,23.45796]
[1776329265870,40.48,74760.4,0.0,-0.22701,0.0001,23.49199]
[1776329270877,40.47,74760.59,0.0,-0.22696,0.0001,23.48894]
[1776329276443,40.46,74759.23,0.0,-0.22704,0.0001,23.49332]
[1776329281886,40.45,74757.49,0.0,-0.22716,0.0001,23.49951]
[1776329286891,40.44,74756.9,0.0,-0.22718,0.0001,23.50052]
[1776329291895,40.44,74756.58,0.0,-0.22718,0.0001,23.50046]
[1776329296900,40.43,74755.98,0.0,-0.22721,0.0001,23.50204]
[1776329301905,40.43,74755.15,0.0,-0.22727,0.0001,23.50508]
[1776329302284,40.43,74755.15,0.0,-0.22727,0.0001,23.50508]
[1776329303716,40.43,74755.14,0.0,-0.22726,0.0001,23.50486]
[1776329303765,40.43,74755.14,0.0,-0.22726,0.0001,23.50486]
[1776329303796,40.43,74755.14,0.0,-0.22726,0.0001,23.50486]
[1776329303827,40.43,74755.14,0.0,-0.22726,0.0001,23.50486]
[1776329303855,40.43,74755.14,0.0,-0.22726,0.0001,23.50486]
[1776329303907,40.43,74755.13,0.0,-0.22726,0.0001,23.50463]
[1776329308912,40.43,74760.39,0.0,-0.22676,0.0001,23.47695]
[1776329313917,40.43,74760.38,0.0,-0.22675,0.0001,23.47429]
[1776329318922,40.43,74758.93,0.0,-0.22689,0.0001,23.48205]
[1776329322318,40.43,74758.5,0.0,-0.22693,0.0001,23.48429]
[1776329322926,40.43,74758.75,0.0,-0.2269,0.0001,23.48295]
[1776329327931,40.43,74757.24,0.0,-0.22704,0.0001,23.49073]
[1776329332936,40.43,74756.43,0.0,-0.22711,0.0001,23.4945]
[1776329338878,40.42,74755.56,0.0,-0.22718,0.0001,23.49839]
[1776329343916,40.42,74758.17,0.0,-0.22694,0.0001,23.48475]
[1776329348952,40.42,74757.66,0.0,-0.22699,0.0001,23.48755]
[1776329355064,40.42,74756.92,0.0,-0.22706,0.0001,23.4914]
[1776329360964,40.42,74756.93,0.0,-0.22705,0.0001,23.49126]
[1776329364428,40.42,74755.7,0.0,-0.22717,0.0001,23.4976]
[1776329364437,40.42,74755.7,0.0,-0.22717,0.0001,23.4976]
[1776329364819,40.42,74755.7,0.0,-0.22717,0.0001,23.49744]
[1776329367303,40.42,74749.12,0.0,-0.22779,0.0001,23.53157]
[1776329372976,40.41,74747.9,0.0,-0.22783,0.0001,23.53126]
[1776329377981,40.4,74745.97,0.0,-0.22797,0.0001,23.5393]
[1776329382985,40.4,74744.49,0.0,-0.22808,0.0001,23.54508]
[1776329387990,40.39,74745.27,0.0,-0.22798,0.0001,23.53938]
[1776329392995,40.39,74747.73,0.0,-0.22773,0.0001,23.52561]
[1776329397050,40.39,74749.03,0.0,-0.2276,0.0001,23.51867]
[1776329398772,40.39,74748.84,0.0,-0.22762,0.0001,23.51963]
[1776329399204,40.39,74748.84,0.0,-0.22762,0.0001,23.5197]
[1776329405008,40.39,74750.06,0.0,-0.22751,0.0001,23.51354]
[1776329406735,40.39,74750.61,0.0,-0.22746,0.0001,23.51072]
[1776329406793,40.39,74750.61,0.0,-0.22746,0.0001,23.51072]
[1776329406860,40.39,74750.61,0.0,-0.22746,0.0001,23.51081]
[1776329409572,40.39,74751.56,0.0,-0.22737,0.0001,23.50604]
[1776329410013,40.39,74751.83,0.0,-0.22735,0.0001,23.50476]
[1776329415018,40.39,74753.71,0.0,-0.22718,0.0001,23.49567]
[1776329420023,40.4,74754.01,0.0,-0.22717,0.0001,23.49509]
[1776329425028,40.4,74754.45,0.0,-0.22715,0.0001,23.49377]
[1776329430033,40.4,74755.36,0.0,-0.22707,0.0001,23.48987]
[1776329435038,40.41,74755.56,0.0,-0.22705,0.0001,23.48667]
[1776329441044,40.41,74755.52,0.0,-0.22708,0.0001,23.4879]
[1776329446049,40.41,74755.75,0.0,-0.22707,0.0001,23.48754]
[1776329451054,40.41,74753.27,0.0,-0.22731,0.0001,23.50064]
[1776329457060,40.41,74753.14,0.0,-0.22732,0.0001,23.50123]
[1776329462065,40.41,74747.4,0.0,-0.22786,0.0001,23.53091]
[1776329467071,40.4,74748.84,0.0,-0.22769,0.0001,23.52131]
[1776329472076,40.4,74748.98,0.0,-0.22767,0.0001,23.52048]
[1776329476379,40.4,74741.41,0.0,-0.22836,0.0001,23.55796]
[1776329476452,40.4,74741.41,0.0,-0.22836,0.0001,23.55796]
[1776329476483,40.4,74741.41,0.0,-0.22836,0.0001,23.55796]
[1776329476602,40.4,74741.41,0.0,-0.22836,0.0001,23.55796]
[1776329476815,40.4,74741.41,0.0,-0.22836,0.0001,23.55796]
[1776329476901,40.4,74741.41,0.0,-0.22836,0.0001,23.55796]
[1776329476933,40.4,74741.41,0.0,-0.22836,0.0001,23.55796]
[1776329477021,40.39,74741.41,0.0,-0.22834,0.0001,23.55711]
[1776329478461,40.39,74734.9,0.0,-0.22895,0.0001,23.59047]
[1776329478964,40.39,74734.9,0.0,-0.22894,0.0001,23.5896]
[1776329482475,40.37,74724.46,0.0,-0.22988,0.0001,23.64073]
[1776329483087,40.37,74723.63,0.0,-0.22994,0.0001,23.64374]
[1776329486609,40.36,74723.71,0.0,-0.22987,0.0001,23.63978]
[1776329486957,40.36,74723.71,0.0,-0.22985,0.0001,23.63879]
[1776329492097,40.33,74715.98,0.0,-0.23047,0.0001,23.66997]
[1776329497102,40.31,74710.65,0.0,-0.23087,0.0001,23.6909]
[1776329503108,40.29,74712.3,0.0,-0.23059,0.0001,23.67532]
[1776329508396,40.28,74714.88,0.0,-0.23027,0.0001,23.65775]
[1776329510432,40.27,74715.19,0.0,-0.23022,0.0001,23.65488]
[1776329510461,40.27,74715.19,0.0,-0.23022,0.0001,23.65488]
[1776329511099,40.27,74715.19,0.0,-0.2302,0.0001,23.6543]
[1776329512270,40.27,74715.33,0.0,-0.23018,0.0001,23.65299]
[1776329513113,40.27,74715.33,0.0,-0.23017,0.0001,23.65236]
[1776329516615,40.26,74711.47,0.0,-0.23051,0.0001,23.67052]
[1776329517126,40.26,74710.62,0.0,-0.23058,0.0001,23.67427]
[1776329522131,40.24,74710.29,0.0,-0.23055,0.0001,23.67271]
[1776329527137,40.24,74711.44,0.0,-0.2304,0.0001,23.66419]
[1776329532142,40.23,74711.87,0.0,-0.23032,0.0001,23.66006]
[1776329537147,40.23,74711.46,0.0,-0.23034,0.0001,23.66076]
[1776329542152,40.22,74713.73,0.0,-0.2301,0.0001,23.64788]
[1776329547176,40.22,74706.88,0.0,-0.23075,0.0001,23.6827]
[1776329547243,40.22,74706.88,0.0,-0.23075,0.0001,23.6827]
[1776329547323,40.22,74706.88,0.0,-0.23075,0.0001,23.6827]
[1776329547384,40.22,74706.88,0.0,-0.23075,0.0001,23.6827]
[1776329547413,40.22,74706.88,0.0,-0.23075,0.0001,23.6827]
[1776329548171,40.22,74706.88,0.0,-0.23074,0.0001,23.68211]
[1776329553182,40.21,74705.6,0.0,-0.2308,0.0001,23.68316]
[1776329558187,40.2,74705.8,0.0,-0.23074,0.0001,23.68006]
[1776329563192,40.2,74705.12,0.0,-0.23078,0.0001,23.68195]
[1776329568197,40.19,74704.25,0.0,-0.23083,0.0001,23.68482]
[1776329573202,40.19,74705.63,0.0,-0.23067,0.0001,23.67612]
[1776329578207,40.18,74709.24,0.0,-0.23032,0.0001,23.65675]
[1776329579782,40.18,74709.13,0.0,-0.23033,0.0001,23.65734]
[1776329579839,40.18,74709.13,0.0,-0.23033,0.0001,23.65734]
[1776329579941,40.18,74709.13,0.0,-0.23033,0.0001,23.65737]
[1776329585214,40.19,74710.32,0.0,-0.23022,0.0001,23.65135]
[1776329590219,40.19,74710.58,0.0,-0.2302,0.0001,23.65025]
[1776329593185,40.19,74710.9,0.0,-0.23017,0.0001,23.64867]
[1776329593530,40.19,74710.9,0.0,-0.23017,0.0001,23.64867]
[1776329595855,40.19,74711.5,0.0,-0.23011,0.0001,23.6457]
[1776329595956,40.19,74711.5,0.0,-0.23011,0.0001,23.64582]
[1776329598513,40.19,74712.53,0.0,-0.23002,0.0001,23.64066]
[1776329599228,40.19,74712.58,0.0,-0.23002,0.0001,23.64053]
[1776329599606,40.19,74712.58,0.0,-0.23002,0.0001,23.64053]
[1776329600229,40.19,74712.73,0.0,-0.23,0.0001,23.63989]
[1776329605234,40.19,74713.88,0.0,-0.2299,0.0001,23.63447]
[1776329610239,40.19,74714.13,0.0,-0.22989,0.0001,23.63388]
[1776329612004,40.19,74714.58,0.0,-0.22983,0.0001,23.62854]
[1776329612234,40.19,74714.58,0.0,-0.22983,0.0001,23.62866]
[1776329614009,40.19,74713.06,0.0,-0.22998,0.0001,23.63676]
[1776329614104,40.2,74713.06,0.0,-0.23,0.0001,23.63778]
[1776329619248,40.21,74713.05,0.0,-0.23008,0.0001,23.64234]
[1776329624253,40.24,74713.89,0.0,-0.23013,0.0001,23.64564]
[1776329629258,40.27,74714.08,0.0,-0.23029,0.0001,23.65463]
[1776329634263,40.3,74713.94,0.0,-0.23048,0.0001,23.66534]
[1776329634713,40.3,74713.94,0.0,-0.23048,0.0001,23.66534]
[1776329637912,40.32,74713.93,0.0,-0.23057,0.0001,23.67051]
[1776329643021,40.34,74706.74,0.0,-0.23138,0.0001,23.71505]
[1776329648277,40.36,74705.47,0.0,-0.23157,0.0001,23.7255]
[1776329650153,40.36,74705.38,0.0,-0.23159,0.0001,23.72655]
[1776329650173,40.36,74705.38,0.0,-0.2316,0.0001,23.72716]
[1776329655284,40.37,74705.11,0.0,-0.23167,0.0001,23.73115]
[1776329660289,40.38,74705.0,0.0,-0.23172,0.0001,23.73378]
[1776329667254,40.39,74706.44,0.0,-0.23163,0.0001,23.72883]
[1776329672301,40.39,74706.5,0.0,-0.23163,0.0001,23.72683]
[1776329673671,40.39,74709.03,0.0,-0.23139,0.0001,23.71409]
[1776329674238,40.39,74709.03,0.0,-0.2314,0.0001,23.71469]
[1776329676305,40.4,74723.62,0.0,-0.23001,0.0001,23.63958]
[1776329676348,40.4,74723.62,0.0,-0.23001,0.0001,23.63958]
[1776329677032,40.4,74723.62,0.0,-0.23001,0.0001,23.63958]
[1776329677253,40.4,74723.62,0.0,-0.23001,0.0001,23.63958]
[1776329677259,40.4,74723.62,0.0,-0.23003,0.0001,23.64086]
[1776329681701,40.42,74727.66,0.0,-0.22973,0.0001,23.62484]
[1776329684331,40.43,74728.31,0.0,-0.22973,0.0001,23.62494]
[1776329684957,40.43,74728.31,0.0,-0.22973,0.0001,23.62494]
[1776329685328,40.43,74728.31,0.0,-0.22975,0.0001,23.62603]
[1776329685340,40.43,74728.31,0.0,-0.22975,0.0001,23.62603]
[1776329687177,40.44,74729.05,0.0,-0.2297,0.0001,23.6232]
[1776329689073,40.45,74735.29,0.0,-0.22914,0.0001,23.59315]
[1776329694327,40.46,74725.74,0.0,-0.23014,0.0001,23.6479]
[1776329699332,40.47,74723.3,0.0,-0.23042,0.0001,23.663]
[1776329700860,40.47,74723.29,0.0,-0.23043,0.0001,23.66344]
[1776329704720,40.48,74732.3,0.0,-0.22959,0.0001,23.61838]
[1776329705338,40.48,74732.63,0.0,-0.22958,0.0001,23.61745]
[1776329710343,40.49,74735.66,0.0,-0.22935,0.0001,23.6056]
[1776329715348,40.51,74737.38,0.0,-0.22926,0.0001,23.60083]
[1776329720353,40.52,74738.9,0.0,-0.22918,0.0001,23.59673]
[1776329725358,40.53,74738.9,0.0,-0.22924,0.0001,23.60027]
[1776329730363,40.55,74748.2,0.0,-0.22844,0.0001,23.55665]
[1776329735368,40.57,74758.2,0.0,-0.22756,0.0001,23.50677]
[1776329740373,40.59,74761.19,0.0,-0.22741,0.0001,23.49864]
[1776329745378,40.61,74758.84,0.0,-0.22773,0.0001,23.51697]
[1776329749251,40.62,74757.2,0.0,-0.22794,0.0001,23.52845]
[1776329749322,40.62,74757.2,0.0,-0.22794,0.0001,23.52845]
[1776329755387,40.64,74755.42,0.0,-0.2282,0.0001,23.54273]
[1776329761393,40.65,74755.05,0.0,-0.22828,0.0001,23.54762]
[1776329766398,40.65,74753.77,0.0,-0.22844,0.0001,23.55609]
[1776329771403,40.66,74753.27,0.0,-0.2285,0.0001,23.55986]
[1776329777080,40.66,74751.89,0.0,-0.22864,0.0001,23.56762]
[1776329782414,40.65,74743.06,0.0,-0.22946,0.0001,23.61198]
[1776329788260,40.65,74743.07,0.0,-0.22943,0.0001,23.61036]
[1776329793425,40.65,74744.88,0.0,-0.22922,0.0001,23.59672]
[1776329799431,40.65,74747.79,0.0,-0.22894,0.0001,23.58154]
[1776329804436,40.65,74747.8,0.0,-0.22895,0.0001,23.58178]
[1776329809826,40.65,74748.06,0.0,-0.22893,0.0001,23.58076]
[1776329809849,40.65,74748.06,0.0,-0.22893,0.0001,23.58076]
[1776329809885,40.65,74748.06,0.0,-0.22893,0.0001,23.58076]
[1776329809939,40.65,74748.06,0.0,-0.22893,0.0001,23.58076]
[1776329815447,40.65,74749.34,0.0,-0.22882,0.0001,23.57469]
[1776329820452,40.65,74749.04,0.0,-0.22885,0.0001,23.57679]
[1776329825457,40.65,74749.41,0.0,-0.22883,0.0001,23.57531]
[1776329829461,40.65,74733.93,0.0,-0.23029,0.0001,23.65476]
[1776329834466,40.64,74730.31,0.0,-0.23057,0.0001,23.66966]
[1776329839471,40.63,74733.71,0.0,-0.23019,0.0001,23.64894]
[1776329844929,40.62,74733.21,0.0,-0.2302,0.0001,23.64919]
[1776329845777,40.62,74733.21,0.0,-0.23019,0.0001,23.64883]
[1776329851476,40.62,74743.65,0.0,-0.22918,0.0001,23.5919]
[1776329856488,40.62,74744.86,0.0,-0.22908,0.0001,23.58671]
[1776329861493,40.63,74746.3,0.0,-0.22897,0.0001,23.58044]
[1776329866498,40.63,74743.64,0.0,-0.22924,0.0001,23.59502]
[1776329871503,40.63,74743.7,0.0,-0.22924,0.0001,23.59509]
[1776329876509,40.63,74743.96,0.0,-0.22922,0.0001,23.59411]
[1776329881514,40.63,74743.95,0.0,-0.22922,0.0001,23.59445]
[1776329886519,40.63,74744.24,0.0,-0.2292,0.0001,23.59329]
[1776329891524,40.63,74744.79,0.0,-0.22916,0.0001,23.59082]
[1776329896033,40.64,74745.6,0.0,-0.22908,0.0001,23.58696]
[1776329896589,40.64,74746.04,0.0,-0.22905,0.0001,23.58495]
[1776329897590,40.63,74731.77,0.0,-0.2304,0.0001,23.65857]
[1776329897956,40.63,74731.77,0.0,-0.2304,0.0001,23.65857]
[1776329898149,40.63,74731.77,0.0,-0.2304,0.0001,23.65857]
[1776329898251,40.63,74731.77,0.0,-0.23038,0.0001,23.65704]
[1776329899554,40.63,74731.77,0.0,-0.23038,0.0001,23.65704]
[1776329899592,40.63,74720.18,0.0,-0.23147,0.0001,23.71598]
[1776329899662,40.63,74720.18,0.0,-0.23147,0.0001,23.71598]
[1776329899691,40.63,74720.18,0.0,-0.23147,0.0001,23.71598]
[1776329899722,40.63,74720.18,0.0,-0.23147,0.0001,23.71598]
[1776329908440,40.6,74721.61,0.0,-0.2312,0.0001,23.70088]
[1776329913520,40.58,74718.1,0.0,-0.23144,0.0001,23.71159]
[1776329920618,40.56,74717.27,0.0,-0.23141,0.0001,23.70968]
[1776329925623,40.55,74716.39,0.0,-0.23144,0.0001,23.71111]
[1776329928626,40.55,74704.66,0.0,-0.23257,0.0001,23.77143]
[1776329933631,40.54,74698.2,0.0,-0.23314,0.0001,23.80195]
[1776329938636,40.53,74698.91,0.0,-0.23303,0.0001,23.79589]
[1776329941955,40.53,74699.29,0.0,-0.23297,0.0001,23.79276]
[1776329942020,40.53,74699.29,0.0,-0.23297,0.0001,23.79276]
[1776329942113,40.53,74699.29,0.0,-0.23297,0.0001,23.79276]
[1776329942142,40.53,74699.29,0.0,-0.23297,0.0001,23.79276]
[1776329942202,40.53,74699.29,0.0,-0.23297,0.0001,23.79276]
[1776329942221,40.53,74699.29,0.0,-0.23297,0.0001,23.79242]
[1776329942894,40.53,74699.29,0.0,-0.23297,0.0001,23.79242]
[1776329942952,40.53,74699.29,0.0,-0.23297,0.0001,23.79242]
[1776329943057,40.53,74699.29,0.0,-0.23297,0.0001,23.79242]
[1776329943099,40.53,74699.29,0.0,-0.23297,0.0001,23.79242]
[1776329943184,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944175,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944237,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944267,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944298,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944327,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944357,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944387,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944501,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944532,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944560,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944589,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944618,40.53,74699.29,0.0,-0.23296,0.0001,23.79191]
[1776329944642,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329944649,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329944678,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945372,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945405,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945423,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945467,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945497,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945526,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945555,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945585,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945614,40.52,74686.52,0.0,-0.23418,0.0001,23.85696]
[1776329945643,40.52,74681.26,0.0,-0.23467,0.0001,23.88282]
[1776329950648,40.5,74687.34,0.0,-0.23398,0.0001,23.84596]
[1776329954008,40.49,74691.94,0.0,-0.23351,0.0001,23.82068]
[1776329954652,40.49,74690.66,0.0,-0.23362,0.0001,23.82679]
[1776329960659,40.49,74694.98,0.0,-0.23317,0.0001,23.80241]
[1776329965664,40.49,74701.01,0.0,-0.23258,0.0001,23.77103]
[1776329971670,40.49,74703.68,0.0,-0.23233,0.0001,23.75555]
[1776329976675,40.49,74703.8,0.0,-0.23234,0.0001,23.75609]
[1776329981680,40.5,74707.04,0.0,-0.23205,0.0001,23.74068]
[1776329986685,40.51,74709.31,0.0,-0.23186,0.0001,23.73076]
[1776329992691,40.51,74710.81,0.0,-0.23176,0.0001,23.72534]
[1776329998697,40.52,74712.76,0.0,-0.23161,0.0001,23.71759]
[1776330002806,40.53,74713.27,0.0,-0.23159,0.0001,23.71662]
[1776330002893,40.53,74713.27,0.0,-0.23159,0.0001,23.71662]
[1776330003116,40.53,74713.27,0.0,-0.23159,0.0001,23.71662]
[1776330003236,40.53,74713.27,0.0,-0.23159,0.0001,23.71662]
[1776330003354,40.53,74713.27,0.0,-0.23159,0.0001,23.71662]
[1776330003448,40.53,74713.27,0.0,-0.23159,0.0001,23.71662]
[1776330003702,40.53,74712.29,0.0,-0.23169,0.0001,23.72198]
[1776330003964,40.53,74712.29,0.0,-0.23169,0.0001,23.72198]
[1776330004027,40.53,74712.29,0.0,-0.23169,0.0001,23.72198]
[1776330004087,40.53,74712.29,0.0,-0.23169,0.0001,23.72198]
[1776330004117,40.53,74712.29,0.0,-0.23169,0.0001,23.72198]
[1776330004703,40.53,74703.56,0.0,-0.23253,0.0001,23.76682]
[1776330006244,40.52,74695.73,0.0,-0.23328,0.0001,23.80677]
[1776330006706,40.52,74685.31,0.0,-0.23427,0.0001,23.85943]
[1776330011711,40.5,74689.49,0.0,-0.23378,0.0001,23.83326]
[1776330017647,40.45,74689.88,0.0,-0.23347,0.0001,23.81588]
[1776330022682,40.27,74690.79,0.0,-0.23242,0.0001,23.75643]
[1776330027721,40.1,74689.93,0.0,-0.23162,0.0001,23.71057]
[1776330032734,39.94,74683.29,0.0,-0.23141,0.0001,23.69482]
[1776330037739,39.8,74683.23,0.0,-0.23066,0.0001,23.65159]
[1776330042744,39.67,74683.23,0.0,-0.22997,0.0001,23.61194]
[1776330047749,39.55,74681.06,0.0,-0.22955,0.0001,23.58727]
[1776330052768,39.44,74681.19,0.0,-0.22896,0.0001,23.55304]
[1776330058225,39.34,74681.22,0.0,-0.22843,0.0001,23.52233]
[1776330058300,39.34,74681.22,0.0,-0.22843,0.0001,23.52233]
[1776330060605,39.31,74682.66,0.0,-0.22809,0.0001,23.50324]
[1776330062613,39.27,74679.83,0.0,-0.22818,0.0001,23.50743]
[1776330067783,39.17,74677.53,0.0,-0.22786,0.0001,23.48848]
[1776330072788,39.1,74677.63,0.0,-0.22744,0.0001,23.46407]
[1776330077793,39.03,74677.73,0.0,-0.22706,0.0001,23.44182]
[1776330078541,39.03,74677.73,0.0,-0.22706,0.0001,23.44182]
[1776330078562,39.03,74677.73,0.0,-0.22706,0.0001,23.44182]
[1776330081917,38.99,74673.82,0.0,-0.22723,0.0001,23.45075]
[1776330082425,38.98,74673.82,0.0,-0.22716,0.0001,23.44666]
[1776330084515,38.97,74669.47,0.0,-0.22759,0.0001,23.46998]
[1776330084716,38.97,74669.47,0.0,-0.22758,0.0001,23.46955]
[1776330085473,38.97,74669.47,0.0,-0.22758,0.0001,23.46955]
[1776330087803,38.97,74682.06,0.0,-0.22631,0.0001,23.39945]
[1776330088120,38.97,74682.06,0.0,-0.22631,0.0001,23.39945]
[1776330094810,38.96,74682.05,0.0,-0.22625,0.0001,23.39394]
[1776330099815,38.96,74681.53,0.0,-0.22627,0.0001,23.39503]
[1776330104820,38.95,74682.08,0.0,-0.22619,0.0001,23.39035]
[1776330109825,38.95,74682.37,0.0,-0.22613,0.0001,23.38708]
[1776330115831,38.94,74682.77,0.0,-0.22606,0.0001,23.3829]
[1776330121735,38.93,74682.79,0.0,-0.22603,0.0001,23.38117]
[1776330121793,38.93,74682.79,0.0,-0.22602,0.0001,23.38084]
[1776330124840,38.93,74670.35,0.0,-0.22724,0.0001,23.44802]
[1776330124961,38.93,74670.35,0.0,-0.22724,0.0001,23.44802]
[1776330125841,38.93,74669.51,0.0,-0.22731,0.0001,23.4522]
[1776330131847,38.92,74671.69,0.0,-0.22706,0.0001,23.43793]
[1776330136852,38.92,74670.18,0.0,-0.22718,0.0001,23.44429]
[1776330141857,38.91,74670.33,0.0,-0.22713,0.0001,23.44154]
[1776330146561,38.9,74679.12,0.0,-0.22623,0.0001,23.39181]
[1776330146666,38.9,74679.12,0.0,-0.22622,0.0001,23.39151]
[1776330147336,38.9,74679.12,0.0,-0.22622,0.0001,23.39151]
[1776330147432,38.9,74679.12,0.0,-0.22622,0.0001,23.39151]
[1776330147751,38.9,74679.12,0.0,-0.22622,0.0001,23.39151]
[1776330147852,38.9,74679.12,0.0,-0.22622,0.0001,23.39123]
[1776330148799,38.9,74679.12,0.0,-0.22622,0.0001,23.39123]
[1776330148864,38.9,74701.51,0.0,-0.22399,0.0001,23.26759]
[1776330149865,38.9,74718.54,0.0,-0.22231,0.0001,23.17317]
[1776330152946,38.9,74717.91,0.0,-0.22234,0.0001,23.17295]
[1776330153021,38.9,74717.91,0.0,-0.22234,0.0001,23.17295]
[1776330153818,38.9,74717.91,0.0,-0.22234,0.0001,23.17275]
[1776330155392,38.9,74714.39,0.0,-0.22268,0.0001,23.19202]
[1776330159215,38.9,74719.2,0.0,-0.2222,0.0001,23.16462]
[1776330159876,38.9,74719.57,0.0,-0.22216,0.0001,23.16242]
[1776330164882,38.89,74719.22,0.0,-0.22218,0.0001,23.16348]
[1776330169886,38.89,74721.25,0.0,-0.22196,0.0001,23.15136]
[1776330171110,38.89,74721.25,0.0,-0.22196,0.0001,23.1512]
[1776330176893,38.89,74728.37,0.0,-0.22125,0.0001,23.11095]
[1776330181902,38.89,74727.8,0.0,-0.22129,0.0001,23.11349]
[1776330187852,38.88,74731.32,0.0,-0.22094,0.0001,23.09339]
[1776330188141,38.88,74731.32,0.0,-0.22094,0.0001,23.09339]
[1776330188308,38.88,74731.32,0.0,-0.22094,0.0001,23.09339]
[1776330188858,38.88,74731.32,0.0,-0.22094,0.0001,23.09329]
[1776330191667,38.88,74734.99,0.0,-0.22058,0.0001,23.07283]
[1776330191881,38.88,74734.99,0.0,-0.22058,0.0001,23.07284]
[1776330196917,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330197345,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330197410,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330197437,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330197467,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330197503,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330197527,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330197708,38.88,74742.26,0.0,-0.21986,0.0001,23.03224]
[1776330200922,38.88,74755.29,0.0,-0.21859,0.0001,22.95964]
[1776330205927,38.88,74752.82,0.0,-0.21884,0.0001,22.97382]
[1776330210932,38.89,74751.43,0.0,-0.21898,0.0001,22.98177]
[1776330215937,38.89,74752.44,0.0,-0.21886,0.0001,22.97315]
[1776330220941,38.89,74757.96,0.0,-0.21832,0.0001,22.9421]
[1776330225946,38.89,74758.24,0.0,-0.21829,0.0001,22.94039]
[1776330230951,38.88,74757.38,0.0,-0.21837,0.0001,22.94505]
[1776330235957,38.88,74754.41,0.0,-0.21866,0.0001,22.96146]
[1776330240962,38.88,74753.96,0.0,-0.2187,0.0001,22.96368]
[1776330245967,38.88,74754.08,0.0,-0.21868,0.0001,22.96278]
[1776330250972,38.88,74751.71,0.0,-0.21891,0.0001,22.97571]
[1776330256978,38.88,74751.51,0.0,-0.21892,0.0001,22.97643]
[1776330262984,38.88,74752.55,0.0,-0.21882,0.0001,22.97023]
[1776330267989,38.88,74752.91,0.0,-0.21878,0.0001,22.96793]
[1776330272503,38.88,74757.78,0.0,-0.21828,0.0001,22.93741]
[1776330274807,38.88,74763.56,0.0,-0.21772,0.0001,22.90511]
[1776330274959,38.88,74763.56,0.0,-0.21772,0.0001,22.90517]
[1776330280001,38.88,74771.05,0.0,-0.217,0.0001,22.86354]
[1776330285006,38.88,74766.73,0.0,-0.21742,0.0001,22.88795]
[1776330290012,38.88,74765.43,0.0,-0.21755,0.0001,22.89543]
[1776330296035,38.88,74761.88,0.0,-0.21789,0.0001,22.91532]
[1776330300780,38.88,74760.75,0.0,-0.218,0.0001,22.92167]
[1776330300838,38.88,74760.75,0.0,-0.218,0.0001,22.92167]
[1776330300924,38.88,74760.75,0.0,-0.218,0.0001,22.92167]
[1776330300955,38.88,74760.75,0.0,-0.218,0.0001,22.92167]
[1776330300983,38.88,74760.75,0.0,-0.218,0.0001,22.92167]
[1776330301026,38.88,74760.75,0.0,-0.218,0.0001,22.92167]
[1776330301748,38.88,74760.75,0.0,-0.218,0.0001,22.92166]
[1776330305661,38.88,74761.28,0.0,-0.21795,0.0001,22.91866]
[1776330305918,38.88,74761.28,0.0,-0.21795,0.0001,22.91866]
[1776330306190,38.88,74761.28,0.0,-0.21795,0.0001,22.91866]
[1776330306258,38.88,74761.28,0.0,-0.21795,0.0001,22.91866]
[1776330309048,38.88,74737.13,0.0,-0.2203,0.0001,23.05303]
[1776330311997,38.88,74727.8,0.0,-0.22121,0.0001,23.10454]
[1776330312051,38.88,74732.96,0.0,-0.2207,0.0001,23.07568]
[1776330315559,38.88,74735.76,0.0,-0.22042,0.0001,23.05966]
[1776330320890,38.87,74732.56,0.0,-0.22072,0.0001,23.07665]
[1776330327066,38.87,74734.36,0.0,-0.22052,0.0001,23.06539]
[1776330333072,38.87,74727.77,0.0,-0.22114,0.0001,23.09815]
[1776330334098,38.87,74726.67,0.0,-0.22124,0.0001,23.10412]
[1776330340080,38.87,74726.8,0.0,-0.22122,0.0001,23.1027]
[1776330344177,38.86,74725.74,0.0,-0.22132,0.0001,23.10815]
[1776330345085,38.86,74725.91,0.0,-0.2213,0.0001,23.10707]
[1776330347054,38.86,74735.46,0.0,-0.22036,0.0001,23.05387]
[1776330347073,38.86,74735.46,0.0,-0.22036,0.0001,23.05385]
[1776330352248,38.86,74742.75,0.0,-0.21965,0.0001,23.01324]
[1776330355854,38.86,74752.44,0.0,-0.2187,0.0001,22.9593]
[1776330355903,38.86,74752.44,0.0,-0.2187,0.0001,22.9593]
[1776330361869,38.86,74751.42,0.0,-0.21881,0.0001,22.96534]
[1776330366913,38.87,74748.42,0.0,-0.2191,0.0001,22.98233]
[1776330370970,38.87,74746.82,0.0,-0.21926,0.0001,22.99133]
[1776330376117,38.87,74738.18,0.0,-0.2201,0.0001,23.03936]
[1776330381122,38.86,74737.75,0.0,-0.22014,0.0001,23.04161]
[1776330387128,38.86,74736.98,0.0,-0.22022,0.0001,23.04568]
[1776330392133,38.86,74735.01,0.0,-0.22039,0.0001,23.05327]
[1776330397138,38.86,74734.46,0.0,-0.22044,0.0001,23.0561]
[1776330402143,38.86,74716.68,0.0,-0.22217,0.0001,23.15441]
[1776330402596,38.86,74716.68,0.0,-0.22217,0.0001,23.15441]
[1776330403144,38.86,74713.05,0.0,-0.22253,0.0001,23.17447]
[1776330404191,38.86,74713.05,0.0,-0.22253,0.0001,23.17439]
[1776330405146,38.86,74709.96,0.0,-0.22283,0.0001,23.19145]
[1776330408269,38.86,74711.22,0.0,-0.22269,0.0001,23.18361]
[1776330414155,38.85,74715.84,0.0,-0.22221,0.0001,23.15637]
[1776330419160,38.85,74719.12,0.0,-0.22187,0.0001,23.13687]
[1776330424165,38.85,74720.12,0.0,-0.22175,0.0001,23.1304]
[1776330430171,38.84,74719.95,0.0,-0.22175,0.0001,23.13039]
[1776330434440,38.84,74718.36,0.0,-0.2219,0.0001,23.13856]
[1776330435176,38.84,74715.94,0.0,-0.22214,0.0001,23.15185]
[1776330440181,38.84,74711.91,0.0,-0.22252,0.0001,23.17322]
[1776330440641,38.84,74711.91,0.0,-0.22252,0.0001,23.17322]
[1776330441119,38.84,74711.91,0.0,-0.22251,0.0001,23.17301]
[1776330442042,38.84,74711.91,0.0,-0.22251,0.0001,23.17301]
[1776330442143,38.84,74711.91,0.0,-0.22251,0.0001,23.1728]
[1776330444570,38.84,74706.0,0.0,-0.22308,0.0001,23.20511]
[1776330444631,38.84,74706.0,0.0,-0.22308,0.0001,23.20511]
[1776330444959,38.83,74706.0,0.0,-0.22308,0.0001,23.20486]
[1776330450191,38.83,74700.22,0.0,-0.22363,0.0001,23.23552]
[1776330455196,38.83,74700.49,0.0,-0.22356,0.0001,23.22953]
[1776330458881,38.82,74698.76,0.0,-0.22372,0.0001,23.23832]
[1776330458983,38.82,74698.76,0.0,-0.22371,0.0001,23.23805]
[1776330464205,38.82,74705.3,0.0,-0.22305,0.0001,23.20059]
[1776330469210,38.82,74707.0,0.0,-0.22286,0.0001,23.18982]
[1776330474215,38.81,74706.67,0.0,-0.22286,0.0001,23.19013]
[1776330479220,38.77,74707.27,0.0,-0.2226,0.0001,23.17487]
[1776330484225,38.73,74713.34,0.0,-0.22178,0.0001,23.12794]
[1776330489230,38.71,74719.22,0.0,-0.22104,0.0001,23.08544]
[1776330494235,38.68,74719.84,0.0,-0.22084,0.0001,23.07395]
[1776330500042,38.65,74719.14,0.0,-0.22076,0.0001,23.06897]
[1776330502533,38.65,74719.14,0.0,-0.22072,0.0001,23.06625]
[1776330503168,38.65,74719.14,0.0,-0.22072,0.0001,23.06612]
[1776330504876,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330504927,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330504961,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330504986,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330505022,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330505047,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330505137,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330505195,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330505227,38.65,74719.42,0.0,-0.22068,0.0001,23.06432]
[1776330505246,38.65,74724.88,0.0,-0.22014,0.0001,23.03353]
[1776330505255,38.65,74724.88,0.0,-0.22014,0.0001,23.03353]
[1776330505285,38.65,74724.88,0.0,-0.22014,0.0001,23.03353]
[1776330505315,38.65,74724.88,0.0,-0.22014,0.0001,23.03353]
[1776330505344,38.65,74724.88,0.0,-0.22014,0.0001,23.03353]
[1776330505374,38.65,74724.88,0.0,-0.22014,0.0001,23.03353]
[1776330506247,38.64,74730.97,0.0,-0.21954,0.0001,22.99923]
[1776330507908,38.64,74730.85,0.0,-0.21955,0.0001,22.99977]
[1776330508249,38.64,74732.51,0.0,-0.21938,0.0001,22.99032]
[1776330512762,38.64,74739.87,0.0,-0.21862,0.0001,22.94443]
[1776330513240,38.64,74739.87,0.0,-0.21862,0.0001,22.94434]
[1776330515656,38.64,74748.33,0.0,-0.21779,0.0001,22.89667]
[1776330516257,38.64,74745.96,0.0,-0.21802,0.0001,22.90994]
[1776330522197,38.64,74738.62,0.0,-0.21873,0.0001,22.95071]
[1776330527231,38.64,74745.54,0.0,-0.21805,0.0001,22.9114]
[1776330532266,38.64,74744.57,0.0,-0.21814,0.0001,22.91665]
[1776330538191,38.63,74743.43,0.0,-0.21824,0.0001,22.92232]
[1776330538280,38.63,74741.0,0.0,-0.21846,0.0001,22.93529]
[1776330539086,38.63,74741.0,0.0,-0.21846,0.0001,22.93529]
[1776330539185,38.63,74741.0,0.0,-0.21846,0.0001,22.9352]
[1776330545206,38.62,74738.57,0.0,-0.21863,0.0001,22.94475]
[1776330550292,38.62,74736.91,0.0,-0.21879,0.0001,22.95356]
[1776330556298,38.62,74736.12,0.0,-0.21886,0.0001,22.95751]
[1776330561303,38.62,74744.09,0.0,-0.21807,0.0001,22.91236]
[1776330566308,38.61,74744.79,0.0,-0.218,0.0001,22.9082]
[1776330571313,38.61,74744.72,0.0,-0.21798,0.0001,22.90516]
[1776330576357,38.61,74745.58,0.0,-0.21789,0.0001,22.90016]
[1776330576420,38.61,74745.58,0.0,-0.21789,0.0001,22.90016]
[1776330576449,38.61,74745.58,0.0,-0.21789,0.0001,22.90016]
[1776330576511,38.61,74745.58,0.0,-0.21789,0.0001,22.90016]
[1776330576683,38.61,74745.58,0.0,-0.21789,0.0001,22.90007]
[1776330577658,38.61,74745.58,0.0,-0.21789,0.0001,22.90007]
[1776330577687,38.61,74745.58,0.0,-0.21789,0.0001,22.90002]
[1776330583326,38.61,74746.7,0.0,-0.21778,0.0001,22.89351]
[1776330586015,38.61,74746.7,0.0,-0.21778,0.0001,22.89343]
[1776330586085,38.61,74746.7,0.0,-0.21778,0.0001,22.89341]
[1776330589448,38.61,74754.62,0.0,-0.217,0.0001,22.84874]
[1776330589540,38.61,74754.62,0.0,-0.217,0.0001,22.84874]
[1776330590114,38.61,74754.62,0.0,-0.217,0.0001,22.84877]
[1776330596339,38.61,74760.99,0.0,-0.21638,0.0001,22.8131]
[1776330601347,38.61,74760.61,0.0,-0.21642,0.0001,22.81551]
[1776330603767,38.61,74759.4,0.0,-0.21654,0.0001,22.82244]
[1776330604350,38.61,74755.95,0.0,-0.21688,0.0001,22.84198]
[1776330604818,38.61,74755.95,0.0,-0.21688,0.0001,22.84198]
[1776330604879,38.61,74755.95,0.0,-0.21688,0.0001,22.84198]
[1776330604981,38.61,74755.95,0.0,-0.21688,0.0001,22.842]
[1776330608828,38.61,74750.13,0.0,-0.21745,0.0001,22.8749]
[1776330609342,38.61,74750.13,0.0,-0.21745,0.0001,22.8749]
[1776330614360,38.61,74747.56,0.0,-0.2177,0.0001,22.88936]
[1776330616964,38.61,74745.72,0.0,-0.21788,0.0001,22.8997]
[1776330617208,38.61,74745.72,0.0,-0.21788,0.0001,22.8997]
[1776330617309,38.61,74745.72,0.0,-0.21788,0.0001,22.89967]
[1776330620680,38.61,74744.89,0.0,-0.21796,0.0001,22.90426]
[1776330621367,38.61,74745.25,0.0,-0.21793,0.0001,22.90222]
[1776330624773,38.61,74736.82,0.0,-0.21875,0.0001,22.94947]
[1776330624868,38.61,74736.82,0.0,-0.21875,0.0001,22.94947]
[1776330625117,38.61,74736.82,0.0,-0.21875,0.0001,22.94947]
[1776330629628,38.61,74732.78,0.0,-0.21914,0.0001,22.9717]
[1776330630521,38.61,74732.78,0.0,-0.21914,0.0001,22.97159]
[1776330631450,38.61,74732.29,0.0,-0.21917,0.0001,22.97104]
[1776330633197,38.61,74731.0,0.0,-0.21929,0.0001,22.97821]
[1776330633297,38.61,74731.0,0.0,-0.21929,0.0001,22.97809]
[1776330638384,38.61,74729.6,0.0,-0.21942,0.0001,22.98534]
[1776330644390,38.61,74733.01,0.0,-0.21907,0.0001,22.96542]
[1776330650396,38.61,74735.54,0.0,-0.21881,0.0001,22.95066]
[1776330655401,38.6,74735.61,0.0,-0.2188,0.0001,22.94987]
[1776330661179,38.6,74736.03,0.0,-0.21875,0.0001,22.94721]
[1776330661278,38.6,74736.03,0.0,-0.21875,0.0001,22.94721]
[1776330661288,38.6,74736.03,0.0,-0.21875,0.0001,22.94721]
[1776330661654,38.6,74736.03,0.0,-0.21875,0.0001,22.94705]
[1776330661662,38.6,74736.03,0.0,-0.21875,0.0001,22.94705]
[1776330661745,38.6,74736.03,0.0,-0.21875,0.0001,22.94705]
[1776330662408,38.6,74736.15,0.0,-0.21874,0.0001,22.94629]
[1776330667414,38.6,74743.94,0.0,-0.21797,0.0001,22.9022]
[1776330669826,38.6,74744.29,0.0,-0.21793,0.0001,22.90019]
[1776330669836,38.6,74744.29,0.0,-0.21793,0.0001,22.90019]
[1776330670417,38.6,74745.83,0.0,-0.21778,0.0001,22.89151]
[1776330675422,38.6,74748.44,0.0,-0.21753,0.0001,22.87677]
[1776330680427,38.6,74750.25,0.0,-0.21735,0.0001,22.86656]
[1776330686435,38.6,74751.44,0.0,-0.21723,0.0001,22.85998]
[1776330691440,38.6,74752.35,0.0,-0.21713,0.0001,22.85184]
[1776330696445,38.6,74752.38,0.0,-0.21713,0.0001,22.85181]
[1776330701790,38.6,74753.58,0.0,-0.21701,0.0001,22.84521]
[1776330707215,38.6,74754.39,0.0,-0.21694,0.0001,22.84086]
[1776330713462,38.61,74754.05,0.0,-0.21698,0.0001,22.84311]
[1776330716502,38.61,74754.57,0.0,-0.21693,0.0001,22.8403]
[1776330717136,38.61,74754.57,0.0,-0.21693,0.0001,22.84034]
[1776330721188,38.61,74760.72,0.0,-0.21633,0.0001,22.80575]
[1776330721281,38.61,74760.72,0.0,-0.21633,0.0001,22.80575]
[1776330721291,38.61,74760.72,0.0,-0.21633,0.0001,22.80575]
[1776330721401,38.61,74760.72,0.0,-0.21633,0.0001,22.80575]
[1776330721468,38.61,74760.72,0.0,-0.21633,0.0001,22.80582]
[1776330723094,38.61,74761.28,0.0,-0.21628,0.0001,22.80275]
[1776330728293,38.61,74760.27,0.0,-0.21638,0.0001,22.80876]
[1776330732915,38.61,74759.86,0.0,-0.21643,0.0001,22.81127]
[1776330733016,38.61,74759.86,0.0,-0.21643,0.0001,22.81127]
[1776330736985,38.61,74760.2,0.0,-0.21639,0.0001,22.80935]
[1776330737086,38.61,74760.2,0.0,-0.21639,0.0001,22.80937]
[1776330737539,38.61,74760.2,0.0,-0.21639,0.0001,22.80937]
[1776330737659,38.61,74760.2,0.0,-0.21639,0.0001,22.80937]
[1776330738487,38.61,74762.71,0.0,-0.21615,0.0001,22.79517]
[1776330738854,38.61,74762.71,0.0,-0.21615,0.0001,22.79517]
[1776330739010,38.61,74762.71,0.0,-0.21615,0.0001,22.79517]
[1776330742491,38.61,74776.29,0.0,-0.21483,0.0001,22.71848]
[1776330747496,38.61,74780.24,0.0,-0.21445,0.0001,22.69652]
[1776330749761,38.61,74777.71,0.0,-0.2147,0.0001,22.71108]
[1776330751085,38.61,74777.71,0.0,-0.2147,0.0001,22.71113]
[1776330751101,38.61,74777.71,0.0,-0.21468,0.0001,22.708]
[1776330756505,38.61,74770.15,0.0,-0.21542,0.0001,22.751]
[1776330761510,38.61,74770.57,0.0,-0.21538,0.0001,22.74882]
[1776330764506,38.61,74771.5,0.0,-0.21529,0.0001,22.74364]
[1776330764513,38.61,74771.5,0.0,-0.21529,0.0001,22.74364]
[1776330764513,38.61,74774.25,0.0,-0.21503,0.0001,22.72806]
[1776330765514,38.61,74774.99,0.0,-0.21495,0.0001,22.72389]
[1776330771520,38.61,74776.31,0.0,-0.21483,0.0001,22.71671]
[1776330776525,38.61,74775.07,0.0,-0.21496,0.0001,22.72395]
[1776330781530,38.61,74774.84,0.0,-0.21498,0.0001,22.72546]
[1776330786535,38.61,74776.06,0.0,-0.21487,0.0001,22.71879]
[1776330791540,38.61,74779.62,0.0,-0.21451,0.0001,22.69781]
[1776330796545,38.61,74778.73,0.0,-0.21457,0.0001,22.70144]
[1776330801550,38.6,74771.94,0.0,-0.21521,0.0001,22.73846]
[1776330806555,38.6,74772.47,0.0,-0.21513,0.0001,22.73383]
[1776330811560,38.6,74773.29,0.0,-0.21501,0.0001,22.72485]
[1776330817565,38.59,74775.18,0.0,-0.21482,0.0001,22.71355]
[1776330819407,38.59,74775.18,0.0,-0.21482,0.0001,22.71347]
[1776330819477,38.59,74775.18,0.0,-0.21482,0.0001,22.71347]
[1776330819506,38.59,74775.18,0.0,-0.21482,0.0001,22.71339]
[1776330824572,38.59,74780.34,0.0,-0.21427,0.0001,22.68137]
[1776330825286,38.59,74780.34,0.0,-0.21427,0.0001,22.68137]
[1776330825476,38.59,74780.34,0.0,-0.21427,0.0001,22.68137]
[1776330825568,38.58,74780.34,0.0,-0.21426,0.0001,22.68083]
[1776330827506,38.58,74780.34,0.0,-0.21425,0.0001,22.68029]
[1776330827554,38.58,74780.34,0.0,-0.21424,0.0001,22.67975]
[1776330827727,38.58,74780.34,0.0,-0.21424,0.0001,22.67975]
[1776330829548,38.58,74777.94,0.0,-0.21447,0.0001,22.69281]
[1776330829582,38.58,74777.14,0.0,-0.21454,0.0001,22.69681]
[1776330834587,38.57,74776.4,0.0,-0.21456,0.0001,22.6982]
[1776330835638,38.57,74776.39,0.0,-0.21455,0.0001,22.6977]
[1776330836589,38.57,74777.01,0.0,-0.21449,0.0001,22.69365]
[1776330841594,38.56,74777.97,0.0,-0.21435,0.0001,22.68547]
[1776330846599,38.55,74780.44,0.0,-0.21406,0.0001,22.66878]
[1776330852524,38.54,74781.18,0.0,-0.21394,0.0001,22.66152]
[1776330857560,38.54,74777.25,0.0,-0.21428,0.0001,22.68127]
[1776330862594,38.53,74777.11,0.0,-0.21425,0.0001,22.67943]
[1776330867624,38.52,74773.9,0.0,-0.21452,0.0001,22.69508]
[1776330869408,38.52,74774.04,0.0,-0.2145,0.0001,22.69371]
[1776330870214,38.52,74774.04,0.0,-0.21449,0.0001,22.69317]
[1776330870315,38.52,74774.04,0.0,-0.21448,0.0001,22.69263]
[1776330875429,38.51,74772.01,0.0,-0.21463,0.0001,22.69884]
[1776330878347,38.51,74771.54,0.0,-0.21465,0.0001,22.69988]
[1776330878393,38.5,74771.54,0.0,-0.21464,0.0001,22.69934]
[1776330880316,38.5,74772.24,0.0,-0.21456,0.0001,22.69482]
[1776330880382,38.5,74772.24,0.0,-0.21456,0.0001,22.69482]
[1776330880415,38.5,74772.24,0.0,-0.21455,0.0001,22.69429]
[1776330885642,38.49,74771.15,0.0,-0.21461,0.0001,22.69782]
[1776330890647,38.49,74770.28,0.0,-0.21466,0.0001,22.70011]
[1776330895652,38.48,74769.67,0.0,-0.21467,0.0001,22.7009]
[1776330898709,38.47,74769.44,0.0,-0.21467,0.0001,22.70057]
[1776330898719,38.47,74769.44,0.0,-0.21467,0.0001,22.70057]
[1776330899656,38.47,74769.61,0.0,-0.21464,0.0001,22.69911]
[1776330904661,38.46,74774.63,0.0,-0.21411,0.0001,22.66794]
[1776330909666,38.46,74775.0,0.0,-0.21404,0.0001,22.66335]
[1776330911390,38.46,74775.0,0.0,-0.21403,0.0001,22.66286]
[1776330911428,38.46,74775.0,0.0,-0.21403,0.0001,22.66286]
[1776330911560,38.46,74775.0,0.0,-0.21403,0.0001,22.66286]
[1776330911592,38.46,74775.0,0.0,-0.21403,0.0001,22.66286]
[1776330911594,38.45,74775.0,0.0,-0.21402,0.0001,22.66237]
[1776330914947,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915002,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915034,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915063,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915126,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915406,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915510,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915602,38.45,74783.03,0.0,-0.21321,0.0001,22.61512]
[1776330915609,38.45,74783.03,0.0,-0.21321,0.0001,22.61466]
[1776330915692,38.45,74783.03,0.0,-0.21321,0.0001,22.61466]
[1776330915724,38.45,74783.03,0.0,-0.21321,0.0001,22.61466]
[1776330915784,38.45,74783.03,0.0,-0.21321,0.0001,22.61466]
[1776330915817,38.45,74783.03,0.0,-0.21321,0.0001,22.61466]
[1776330921052,38.44,74789.78,0.0,-0.21252,0.0001,22.57394]
[1776330921092,38.44,74789.78,0.0,-0.21251,0.0001,22.57354]
[1776330926683,38.44,74793.59,0.0,-0.21211,0.0001,22.54981]
[1776330930577,38.43,74793.59,0.0,-0.21209,0.0001,22.54867]
[1776330930712,38.43,74793.59,0.0,-0.21209,0.0001,22.5483]
[1776330930840,38.43,74793.59,0.0,-0.21209,0.0001,22.5483]
[1776330931085,38.43,74793.59,0.0,-0.21209,0.0001,22.5483]
[1776330931088,38.43,74793.59,0.0,-0.21206,0.0001,22.54469]
[1776330931730,38.43,74793.59,0.0,-0.21206,0.0001,22.54469]
[1776330931762,38.43,74793.59,0.0,-0.21206,0.0001,22.54469]
[1776330931793,38.43,74793.59,0.0,-0.21206,0.0001,22.54469]
[1776330931821,38.43,74793.59,0.0,-0.21206,0.0001,22.54469]
[1776330932142,38.43,74793.59,0.0,-0.21206,0.0001,22.54469]
[1776330932309,38.43,74793.59,0.0,-0.21205,0.0001,22.54432]
[1776330933361,38.43,74793.59,0.0,-0.21205,0.0001,22.54432]
[1776330933378,38.43,74793.59,0.0,-0.21205,0.0001,22.544]
[1776330934691,38.43,74811.96,0.0,-0.21027,0.0001,22.43824]
[1776330936857,38.43,74809.03,0.0,-0.21054,0.0001,22.45439]
[1776330937326,38.43,74809.03,0.0,-0.21054,0.0001,22.45439]
[1776330937419,38.43,74809.03,0.0,-0.21053,0.0001,22.45402]
[1776330939376,38.42,74809.03,0.0,-0.21053,0.0001,22.45366]
[1776330939477,38.42,74809.03,0.0,-0.21052,0.0001,22.45329]
[1776330944701,38.42,74811.16,0.0,-0.21029,0.0001,22.4395]
[1776330945765,38.42,74813.73,0.0,-0.21004,0.0001,22.42448]
[1776330946703,38.42,74813.87,0.0,-0.21002,0.0001,22.42342]
[1776330952309,38.41,74823.66,0.0,-0.20906,0.0001,22.36573]
[1776330953285,38.41,74823.66,0.0,-0.20905,0.0001,22.36548]
[1776330953341,38.41,74823.66,0.0,-0.20905,0.0001,22.36548]
[1776330953404,38.41,74823.66,0.0,-0.20905,0.0001,22.36548]
[1776330953431,38.41,74823.66,0.0,-0.20905,0.0001,22.36548]
[1776330953461,38.41,74823.66,0.0,-0.20905,0.0001,22.36548]
[1776330953493,38.41,74823.66,0.0,-0.20905,0.0001,22.36548]
[1776330953506,38.41,74823.66,0.0,-0.20905,0.0001,22.36516]
[1776330955712,38.41,74836.75,0.0,-0.20778,0.0001,22.28918]
[1776330955970,38.41,74836.75,0.0,-0.20778,0.0001,22.28918]
[1776330957686,38.41,74834.51,0.0,-0.20799,0.0001,22.30185]
[1776330957714,38.41,74834.36,0.0,-0.208,0.0001,22.30246]
[1776330961758,38.41,74829.16,0.0,-0.20848,0.0001,22.33127]
[1776330967724,38.4,74827.27,0.0,-0.20864,0.0001,22.34032]
[1776330972393,38.4,74830.98,0.0,-0.20826,0.0001,22.31778]
[1776330973961,38.4,74836.24,0.0,-0.20775,0.0001,22.28686]
[1776330974388,38.4,74836.24,0.0,-0.20774,0.0001,22.28656]
[1776330975849,38.4,74841.34,0.0,-0.20725,0.0001,22.25684]
[1776330975990,38.4,74841.34,0.0,-0.20725,0.0001,22.25684]
[1776330976829,38.39,74844.49,0.0,-0.20695,0.0001,22.23838]
[1776330976874,38.39,74844.49,0.0,-0.20695,0.0001,22.23838]
[1776330977750,38.39,74842.96,0.0,-0.20709,0.0001,22.24697]
[1776330977842,38.39,74842.96,0.0,-0.20709,0.0001,22.24697]
[1776330978005,38.39,74842.96,0.0,-0.20709,0.0001,22.24697]
[1776330978179,38.39,74842.96,0.0,-0.20709,0.0001,22.24697]
[1776330978239,38.39,74842.96,0.0,-0.20709,0.0001,22.24697]
[1776330978297,38.39,74842.96,0.0,-0.20709,0.0001,22.24697]
[1776330978503,38.39,74842.96,0.0,-0.20708,0.0001,22.24672]
[1776330983577,38.39,74838.83,0.0,-0.20746,0.0001,22.26947]
[1776330984152,38.39,74838.83,0.0,-0.20746,0.0001,22.26916]
[1776330989626,38.39,74834.9,0.0,-0.20781,0.0001,22.29031]
[1776330994308,38.38,74844.44,0.0,-0.20686,0.0001,22.23069]
[1776330994767,38.38,74848.0,0.0,-0.20651,0.0001,22.2099]
[1776330996085,38.38,74849.12,0.0,-0.2064,0.0001,22.20323]
[1776330996127,38.38,74849.12,0.0,-0.2064,0.0001,22.20323]
[1776330996155,38.38,74849.12,0.0,-0.2064,0.0001,22.20323]
[1776330996326,38.38,74849.12,0.0,-0.2064,0.0001,22.20323]
[1776330996769,38.38,74849.9,0.0,-0.20632,0.0001,22.19849]
[1776331000426,38.38,74849.5,0.0,-0.20635,0.0001,22.20023]
[1776331001339,38.38,74848.78,0.0,-0.20642,0.0001,22.20416]
[1776331002450,38.38,74848.78,0.0,-0.20642,0.0001,22.20396]
[1776331002775,38.38,74848.6,0.0,-0.20643,0.0001,22.20481]
[1776331004497,38.38,74848.72,0.0,-0.20642,0.0001,22.20395]
[1776331004847,38.38,74848.65,0.0,-0.20642,0.0001,22.20414]
[1776331004852,38.38,74848.65,0.0,-0.20642,0.0001,22.20414]
[1776331006534,38.37,74848.63,0.0,-0.20642,0.0001,22.20403]
[1776331006636,38.37,74848.63,0.0,-0.20641,0.0001,22.20383]
[1776331011738,38.37,74851.47,0.0,-0.20613,0.0001,22.18644]
[1776331017790,38.37,74851.88,0.0,-0.20607,0.0001,22.18295]
[1776331023740,38.37,74852.21,0.0,-0.20602,0.0001,22.18]
[1776331028776,38.36,74854.0,0.0,-0.20584,0.0001,22.16888]
[1776331033812,38.36,74853.82,0.0,-0.20585,0.0001,22.16915]
[1776331038824,38.36,74853.97,0.0,-0.20582,0.0001,22.16753]
[1776331043829,38.36,74852.71,0.0,-0.20593,0.0001,22.17408]
[1776331045315,38.36,74852.71,0.0,-0.20593,0.0001,22.1739]
[1776331045416,38.36,74852.71,0.0,-0.20592,0.0001,22.17372]
[1776331047928,38.36,74851.94,0.0,-0.20599,0.0001,22.17781]
[1776331048395,38.36,74851.94,0.0,-0.20599,0.0001,22.17764]
[1776331052594,38.35,74850.41,0.0,-0.20611,0.0001,22.18281]
[1776331052650,38.35,74850.41,0.0,-0.20611,0.0001,22.18281]
[1776331052663,38.35,74850.41,0.0,-0.20611,0.0001,22.18281]
[1776331052690,38.35,74850.41,0.0,-0.2061,0.0001,22.18263]
[1776331058844,38.35,74852.65,0.0,-0.20588,0.0001,22.16873]
[1776331063701,38.35,74853.84,0.0,-0.20575,0.0001,22.16121]
[1776331067764,38.35,74855.39,0.0,-0.2056,0.0001,22.15169]
[1776331073861,38.35,74857.79,0.0,-0.20536,0.0001,22.13694]
[1776331078866,38.34,74859.43,0.0,-0.20519,0.0001,22.12688]
[1776331083871,38.34,74860.15,0.0,-0.20511,0.0001,22.12219]
[1776331089347,38.34,74862.2,0.0,-0.20491,0.0001,22.10985]
[1776331090156,38.34,74862.2,0.0,-0.20491,0.0001,22.10975]
[1776331090253,38.34,74862.2,0.0,-0.20491,0.0001,22.10966]
[1776331095883,38.34,74867.72,0.0,-0.20438,0.0001,22.0772]
[1776331096244,38.34,74867.72,0.0,-0.20438,0.0001,22.0772]
[1776331100987,38.34,74867.67,0.0,-0.20438,0.0001,22.07715]
[1776331102380,38.34,74867.67,0.0,-0.20438,0.0001,22.07707]
[1776331102393,38.34,74867.67,0.0,-0.20438,0.0001,22.07707]
[1776331102395,38.34,74867.67,0.0,-0.20438,0.0001,22.07698]
[1776331107895,38.34,74858.29,0.0,-0.20526,0.0001,22.13103]
[1776331110495,38.34,74858.29,0.0,-0.20526,0.0001,22.13081]
[1776331115903,38.34,74860.2,0.0,-0.20505,0.0001,22.11595]
[1776331116544,38.34,74860.2,0.0,-0.20505,0.0001,22.11595]
[1776331116645,38.34,74860.2,0.0,-0.20504,0.0001,22.11578]
[1776331121909,38.33,74868.87,0.0,-0.20421,0.0001,22.06462]
[1776331126914,38.33,74868.86,0.0,-0.2042,0.0001,22.06378]
[1776331131919,38.33,74866.55,0.0,-0.2044,0.0001,22.07619]
[1776331137925,38.33,74865.79,0.0,-0.20445,0.0001,22.07957]
[1776331143931,38.32,74865.16,0.0,-0.2045,0.0001,22.08218]
[1776331149327,38.32,74864.91,0.0,-0.20451,0.0001,22.08275]
[1776331153315,38.32,74863.7,0.0,-0.20461,0.0001,22.08904]
[1776331155221,38.32,74864.15,0.0,-0.20456,0.0001,22.08601]
[1776331155892,38.32,74864.15,0.0,-0.20456,0.0001,22.0858]
[1776331159281,38.31,74858.37,0.0,-0.2051,0.0001,22.11879]
[1776331159947,38.31,74859.01,0.0,-0.20504,0.0001,22.11481]
[1776331160244,38.31,74859.01,0.0,-0.20504,0.0001,22.11481]
[1776331160341,38.31,74859.01,0.0,-0.20504,0.0001,22.11481]
[1776331160766,38.31,74859.01,0.0,-0.20504,0.0001,22.11481]
[1776331160825,38.31,74859.01,0.0,-0.20504,0.0001,22.11481]
[1776331160855,38.31,74859.01,0.0,-0.20504,0.0001,22.11481]
[1776331160885,38.31,74859.01,0.0,-0.20504,0.0001,22.11481]
[1776331168107,38.31,74858.11,0.0,-0.2051,0.0001,22.11882]
[1776331174420,38.31,74854.69,0.0,-0.2054,0.0001,22.13467]
[1776331180968,38.31,74855.67,0.0,-0.20529,0.0001,22.12806]
[1776331186881,38.3,74855.61,0.0,-0.20528,0.0001,22.12767]
[1776331189505,38.3,74856.26,0.0,-0.20522,0.0001,22.12362]
[1776331191837,38.3,74859.4,0.0,-0.20491,0.0001,22.10505]
[1776331191850,38.3,74859.4,0.0,-0.20491,0.0001,22.10505]
[1776331191919,38.3,74859.4,0.0,-0.20491,0.0001,22.10489]
[1776331192654,38.3,74859.4,0.0,-0.20491,0.0001,22.10489]
[1776331193855,38.3,74859.4,0.0,-0.20491,0.0001,22.10476]
[1776331193870,38.3,74859.4,0.0,-0.20491,0.0001,22.10476]
[1776331193959,38.3,74859.4,0.0,-0.2049,0.0001,22.10463]
[1776331194941,38.3,74870.84,0.0,-0.20381,9e-05,22.03793]
[1776331195874,38.3,74870.84,0.0,-0.20381,9e-05,22.03793]
[1776331195941,38.3,74870.84,0.0,-0.20381,9e-05,22.03793]
[1776331195953,38.3,74870.84,0.0,-0.20381,9e-05,22.0378]
[1776331200986,38.3,74870.84,0.0,-0.2038,9e-05,22.03721]
[1776331205998,38.3,74871.47,0.0,-0.20373,9e-05,22.03283]
[1776331211003,38.3,74871.23,0.0,-0.20375,9e-05,22.03359]
[1776331216011,38.29,74872.64,0.0,-0.2036,9e-05,22.0246]
[1776331221021,38.29,74870.98,0.0,-0.20374,9e-05,22.03326]
[1776331226026,38.29,74864.77,0.0,-0.20431,0.0001,22.06826]
[1776331231031,38.28,74864.25,0.0,-0.20432,0.0001,22.0668]
[1776331236036,38.28,74867.08,0.0,-0.20404,0.0001,22.04915]
[1776331241040,38.28,74865.38,0.0,-0.20418,0.0001,22.05791]
[1776331246045,38.28,74868.83,0.0,-0.20383,0.0001,22.03669]
[1776331251050,38.27,74869.92,0.0,-0.20371,0.0001,22.02923]
[1776331256055,38.27,74870.65,0.0,-0.20363,0.0001,22.02385]
[1776331256948,38.27,74870.65,0.0,-0.20363,0.0001,22.02385]
[1776331256988,38.27,74870.65,0.0,-0.20363,0.0001,22.02385]
[1776331257037,38.27,74870.65,0.0,-0.20362,0.0001,22.02363]
[1776331260213,38.27,74870.67,0.0,-0.20361,0.0001,22.02288]
[1776331260216,38.27,74870.67,0.0,-0.20361,0.0001,22.02288]
[1776331260227,38.27,74870.67,0.0,-0.20361,0.0001,22.02288]
[1776331260404,38.27,74870.67,0.0,-0.20361,0.0001,22.02269]
[1776331262512,38.27,74874.84,0.0,-0.20321,9e-05,21.99822]
[1776331262686,38.27,74874.84,0.0,-0.20321,9e-05,21.99822]
[1776331262892,38.27,74874.84,0.0,-0.20321,9e-05,21.99822]
[1776331263062,38.27,74875.88,0.0,-0.20311,9e-05,21.99202]
[1776331267066,38.26,74892.53,0.0,-0.20153,9e-05,21.89405]
[1776331273072,38.26,74897.26,0.0,-0.20107,9e-05,21.86572]
[1776331275781,38.26,74897.26,0.0,-0.20106,9e-05,21.86543]
[1776331275842,38.26,74897.26,0.0,-0.20106,9e-05,21.86524]
[1776331276318,38.26,74897.26,0.0,-0.20106,9e-05,21.86524]
[1776331276482,38.26,74897.26,0.0,-0.20106,9e-05,21.86524]
[1776331277076,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331277200,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331277286,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331277315,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331277317,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331277347,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331277380,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331277410,38.26,74902.09,0.0,-0.2006,9e-05,21.83672]
[1776331278077,38.26,74902.54,0.0,-0.20056,9e-05,21.83385]
[1776331279356,38.26,74902.54,0.0,-0.20055,9e-05,21.83361]
[1776331280079,38.26,74904.75,0.0,-0.20034,9e-05,21.82046]
[1776331281391,38.26,74903.74,0.0,-0.20043,9e-05,21.82613]
[1776331283435,38.26,74899.18,0.0,-0.20086,9e-05,21.85279]
[1776331284083,38.26,74898.38,0.0,-0.20094,9e-05,21.85741]
[1776331285544,38.26,74897.0,0.0,-0.20107,9e-05,21.86542]
[1776331286050,38.26,74897.0,0.0,-0.20107,9e-05,21.86542]
[1776331286085,38.26,74897.8,0.0,-0.20099,9e-05,21.86067]
[1776331287349,38.26,74897.8,0.0,-0.20099,9e-05,21.86057]
[1776331288087,38.26,74902.45,0.0,-0.20055,9e-05,21.83322]
[1776331293092,38.26,74900.12,0.0,-0.20074,9e-05,21.84336]
[1776331298097,38.25,74900.42,0.0,-0.20071,9e-05,21.84107]
[1776331303102,38.25,74897.35,0.0,-0.20099,9e-05,21.85885]
[1776331308107,38.25,74896.61,0.0,-0.20106,9e-05,21.8632]
[1776331313112,38.26,74892.36,0.0,-0.20147,9e-05,21.88859]
[1776331313275,38.26,74892.36,0.0,-0.20147,9e-05,21.88859]
[1776331313466,38.26,74892.36,0.0,-0.20147,9e-05,21.88859]
[1776331313572,38.26,74892.36,0.0,-0.20147,9e-05,21.88859]
[1776331313597,38.26,74892.36,0.0,-0.20147,9e-05,21.88859]
[1776331313753,38.26,74892.36,0.0,-0.20147,9e-05,21.88859]
[1776331313860,38.26,74892.36,0.0,-0.20147,9e-05,21.88868]
[1776331317116,38.26,74878.09,0.0,-0.20283,9e-05,21.97259]
[1776331318051,38.26,74878.09,0.0,-0.20283,9e-05,21.97259]
[1776331318117,38.26,74876.11,0.0,-0.20302,9e-05,21.98427]
[1776331323122,38.26,74879.0,0.0,-0.20275,9e-05,21.96784]
[1776331324111,38.26,74879.0,0.0,-0.20275,9e-05,21.96784]
[1776331324123,38.26,74880.03,0.0,-0.20266,9e-05,21.96191]
[1776331324728,38.26,74880.03,0.0,-0.20266,9e-05,21.96191]
[1776331325245,38.26,74880.03,0.0,-0.20266,9e-05,21.96205]
[1776331326061,38.26,74880.03,0.0,-0.20266,9e-05,21.96205]
[1776331326190,38.26,74880.03,0.0,-0.20266,9e-05,21.96222]
[1776331326199,38.26,74880.03,0.0,-0.20266,9e-05,21.96222]
[1776331327125,38.26,74884.02,0.0,-0.20229,9e-05,21.93904]
[1776331332130,38.26,74879.64,0.0,-0.20271,9e-05,21.96523]
[1776331334853,38.26,74880.35,0.0,-0.20265,9e-05,21.96133]
[1776331339728,38.26,74869.03,0.0,-0.20373,0.0001,22.02782]
[1776331344437,38.26,74868.27,0.0,-0.2038,0.0001,22.03247]
[1776331350148,38.26,74870.25,0.0,-0.20362,0.0001,22.02121]
[1776331355152,38.27,74871.29,0.0,-0.2035,0.0001,22.01222]
[1776331358155,38.27,74887.43,0.0,-0.20198,9e-05,21.91824]
[1776331358858,38.27,74887.43,0.0,-0.20198,9e-05,21.91824]
[1776331359095,38.27,74887.43,0.0,-0.20198,9e-05,21.91843]
[1776331364160,38.27,74889.99,0.0,-0.20174,9e-05,21.90336]
[1776331369694,38.27,74890.96,0.0,-0.20164,9e-05,21.89719]
[1776331375393,38.26,74887.6,0.0,-0.20194,9e-05,21.91601]
[1776331377222,38.26,74887.15,0.0,-0.20198,9e-05,21.9185]
[1776331377304,38.26,74887.15,0.0,-0.20198,9e-05,21.91841]
[1776331383059,38.26,74892.11,0.0,-0.2015,9e-05,21.88874]
[1776331383287,38.26,74892.11,0.0,-0.2015,9e-05,21.88857]
[1776331383342,38.26,74892.11,0.0,-0.2015,9e-05,21.88857]
[1776331383384,38.26,74892.11,0.0,-0.2015,9e-05,21.88857]
[1776331383950,38.26,74892.11,0.0,-0.2015,9e-05,21.88841]
[1776331388184,38.26,74907.29,0.0,-0.20006,9e-05,21.79904]
[1776331389471,38.26,74908.06,0.0,-0.19999,9e-05,21.79446]
[1776331396192,38.26,74907.55,0.0,-0.20003,9e-05,21.79699]
[1776331401197,38.26,74904.02,0.0,-0.20036,9e-05,21.8173]
[1776331406709,38.26,74905.09,0.0,-0.20025,9e-05,21.81063]
[1776331409856,38.25,74905.09,0.0,-0.20025,9e-05,21.81041]
[1776331409877,38.25,74905.09,0.0,-0.20025,9e-05,21.81031]
[1776331410848,38.25,74905.09,0.0,-0.20025,9e-05,21.81031]
[1776331411904,38.25,74905.09,0.0,-0.20024,9e-05,21.81023]
[1776331412007,38.25,74905.09,0.0,-0.20022,9e-05,21.80693]
[1776331413818,38.25,74905.09,0.0,-0.20022,9e-05,21.80684]
[1776331413911,38.25,74905.09,0.0,-0.20022,9e-05,21.80684]
[1776331414002,38.25,74905.09,0.0,-0.20022,9e-05,21.80684]
[1776331414026,38.25,74905.09,0.0,-0.20022,9e-05,21.80684]
[1776331414127,38.25,74905.09,0.0,-0.20022,9e-05,21.80676]
[1776331416216,38.25,74922.86,0.0,-0.19855,9e-05,21.70218]
[1776331421347,38.25,74924.06,0.0,-0.19843,9e-05,21.69484]
[1776331427228,38.25,74917.71,0.0,-0.19902,9e-05,21.73167]
[1776331432233,38.25,74916.39,0.0,-0.19914,9e-05,21.73889]
[1776331433212,38.25,74916.39,0.0,-0.19914,9e-05,21.73889]
[1776331433301,38.25,74916.38,0.0,-0.19914,9e-05,21.73886]
[1776331433306,38.25,74916.38,0.0,-0.19914,9e-05,21.73886]
[1776331434235,38.25,74916.33,0.0,-0.19914,9e-05,21.739]
[1776331438207,38.25,74912.68,0.0,-0.19947,9e-05,21.7601]
[1776331438216,38.25,74912.68,0.0,-0.19947,9e-05,21.7601]
[1776331438239,38.25,74911.71,0.0,-0.19956,9e-05,21.76563]
[1776331439082,38.25,74911.71,0.0,-0.19956,9e-05,21.76563]
[1776331439617,38.25,74911.71,0.0,-0.19956,9e-05,21.76549]
[1776331441015,38.25,74911.71,0.0,-0.19956,9e-05,21.76535]
[1776331441063,38.25,74911.71,0.0,-0.19956,9e-05,21.76535]
[1776331441184,38.25,74911.71,0.0,-0.19956,9e-05,21.76535]
[1776331441218,38.25,74911.71,0.0,-0.19956,9e-05,21.7652]
[1776331442273,38.25,74911.34,0.0,-0.19959,9e-05,21.76726]
[1776331442281,38.25,74911.34,0.0,-0.19959,9e-05,21.76726]
[1776331443244,38.25,74907.89,0.0,-0.19991,9e-05,21.78732]
[1776331443830,38.25,74907.89,0.0,-0.19991,9e-05,21.78732]
[1776331443881,38.25,74907.89,0.0,-0.19991,9e-05,21.78732]
[1776331443913,38.25,74907.89,0.0,-0.19991,9e-05,21.78732]
[1776331443942,38.25,74907.89,0.0,-0.19991,9e-05,21.78732]
[1776331444043,38.25,74907.89,0.0,-0.19991,9e-05,21.78712]
[1776331449083,38.24,74901.08,0.0,-0.20054,9e-05,21.82654]
[1776331452284,38.24,74898.65,0.0,-0.20076,9e-05,21.84015]
[1776331452435,38.24,74898.65,0.0,-0.20076,9e-05,21.84015]
[1776331453121,38.24,74898.65,0.0,-0.20076,9e-05,21.83999]
[1776331454463,38.24,74897.77,0.0,-0.20084,9e-05,21.84494]
[1776331454919,38.24,74897.77,0.0,-0.20083,9e-05,21.84477]
[1776331460261,38.24,74905.03,0.0,-0.20014,9e-05,21.80159]
[1776331464427,38.24,74905.58,0.0,-0.20008,9e-05,21.79786]
[1776331468703,38.24,74914.63,0.0,-0.19923,9e-05,21.7444]
[1776331468765,38.24,74914.63,0.0,-0.19923,9e-05,21.7444]
[1776331469273,38.24,74915.27,0.0,-0.19917,9e-05,21.74054]
[1776331470429,38.24,74915.97,0.0,-0.1991,9e-05,21.73638]
[1776331470750,38.24,74915.97,0.0,-0.1991,9e-05,21.73638]
[1776331471203,38.24,74915.97,0.0,-0.1991,9e-05,21.73638]
[1776331471267,38.24,74915.97,0.0,-0.1991,9e-05,21.73638]
[1776331471275,38.24,74916.2,0.0,-0.19906,9e-05,21.73175]
[1776331471297,38.24,74916.2,0.0,-0.19906,9e-05,21.73175]
[1776331471326,38.24,74916.2,0.0,-0.19906,9e-05,21.73175]
[1776331472786,38.24,74919.83,0.0,-0.19872,9e-05,21.71038]
[1776331472832,38.24,74919.83,0.0,-0.19872,9e-05,21.71038]
[1776331473277,38.24,74920.48,0.0,-0.19866,9e-05,21.70654]
[1776331473805,38.24,74920.48,0.0,-0.19866,9e-05,21.70654]
[1776331473873,38.24,74920.48,0.0,-0.19866,9e-05,21.70654]
[1776331473880,38.24,74920.48,0.0,-0.19866,9e-05,21.70654]
[1776331474278,38.24,74920.44,0.0,-0.19866,9e-05,21.70674]
[1776331479283,38.24,74911.77,0.0,-0.19946,9e-05,21.75727]
[1776331484288,38.23,74911.5,0.0,-0.19948,9e-05,21.75834]
[1776331489293,38.23,74906.77,0.0,-0.19992,9e-05,21.78557]
[1776331494297,38.23,74901.31,0.0,-0.20042,9e-05,21.81677]
[1776331499302,38.23,74900.56,0.0,-0.20048,9e-05,21.82026]
[1776331500385,38.23,74899.73,0.0,-0.20055,9e-05,21.82494]
[1776331500455,38.23,74899.73,0.0,-0.20055,9e-05,21.82494]
[1776331500468,38.23,74899.73,0.0,-0.20055,9e-05,21.82494]
[1776331500517,38.23,74899.73,0.0,-0.20055,9e-05,21.82494]
[1776331500527,38.23,74899.73,0.0,-0.20055,9e-05,21.82494]
[1776331500549,38.23,74899.73,0.0,-0.20055,9e-05,21.82494]
[1776331501304,38.23,74899.69,0.0,-0.20055,9e-05,21.82499]
[1776331503211,38.23,74898.72,0.0,-0.20064,9e-05,21.83051]
[1776331503230,38.23,74898.72,0.0,-0.20064,9e-05,21.83034]
[1776331505316,38.23,74904.52,0.0,-0.20009,9e-05,21.79599]
[1776331505878,38.23,74904.52,0.0,-0.20009,9e-05,21.79599]
[1776331507298,38.22,74904.52,0.0,-0.20009,9e-05,21.79583]
[1776331507305,38.22,74904.52,0.0,-0.20009,9e-05,21.79583]
[1776331507310,38.22,74900.36,0.0,-0.20047,9e-05,21.82011]
[1776331509307,38.22,74900.36,0.0,-0.20047,9e-05,21.81993]
[1776331509312,38.22,74900.21,0.0,-0.20048,9e-05,21.8206]
[1776331515318,38.22,74906.8,0.0,-0.19985,9e-05,21.78088]
[1776331521324,38.22,74907.28,0.0,-0.19979,9e-05,21.7771]
[1776331526556,38.22,74906.96,0.0,-0.19981,9e-05,21.77825]
[1776331527330,38.22,74906.81,0.0,-0.19982,9e-05,21.77896]
[1776331531711,38.21,74909.17,0.0,-0.19957,9e-05,21.76137]
[1776331531790,38.21,74909.17,0.0,-0.19957,9e-05,21.76137]
[1776331531854,38.21,74909.17,0.0,-0.19957,9e-05,21.76137]
[1776331531882,38.21,74909.17,0.0,-0.19957,9e-05,21.76137]
[1776331531914,38.21,74909.17,0.0,-0.19957,9e-05,21.76137]
[1776331531942,38.21,74909.17,0.0,-0.19957,9e-05,21.76137]
[1776331532335,38.21,74909.17,0.0,-0.19957,9e-05,21.76123]
[1776331537341,38.21,74918.13,0.0,-0.19872,9e-05,21.70801]
[1776331542346,38.21,74921.28,0.0,-0.19841,9e-05,21.68883]
[1776331547351,38.21,74920.6,0.0,-0.19846,9e-05,21.69185]
[1776331551754,38.21,74918.36,0.0,-0.19866,9e-05,21.70418]
[1776331557361,38.2,74916.56,0.0,-0.19882,9e-05,21.71414]
[1776331562366,38.2,74918.6,0.0,-0.19862,9e-05,21.7017]
[1776331567372,38.2,74915.37,0.0,-0.19892,9e-05,21.72029]
[1776331572380,38.2,74914.82,0.0,-0.19896,9e-05,21.72302]
[1776331577385,38.2,74915.71,0.0,-0.19887,9e-05,21.71726]
[1776331582390,38.2,74917.0,0.0,-0.19874,9e-05,21.70925]
[1776331584817,38.2,74915.46,0.0,-0.19888,9e-05,21.71811]
[1776331586490,38.2,74915.46,0.0,-0.19888,9e-05,21.71791]
[1776331586811,38.2,74915.46,0.0,-0.19888,9e-05,21.7178]
[1776331591906,38.2,74912.28,0.0,-0.19915,9e-05,21.7329]
[1776331598158,38.2,74911.18,0.0,-0.19924,9e-05,21.73879]
[1776331603412,38.19,74910.91,0.0,-0.19926,9e-05,21.73964]
[1776331608694,38.19,74913.68,0.0,-0.19899,9e-05,21.72298]
[1776331614887,38.19,74915.15,0.0,-0.19885,9e-05,21.71367]
[1776331620151,38.19,74912.88,0.0,-0.19905,9e-05,21.72639]
[1776331626118,38.19,74908.99,0.0,-0.1994,9e-05,21.74854]
[1776331631379,38.19,74910.74,0.0,-0.19923,9e-05,21.73784]
[1776331637448,38.18,74910.43,0.0,-0.19925,9e-05,21.73889]
[1776331642453,38.18,74910.05,0.0,-0.19928,9e-05,21.7405]
[1776331647458,38.18,74909.14,0.0,-0.19935,9e-05,21.74527]
[1776331652463,38.18,74908.91,0.0,-0.19935,9e-05,21.74293]
[1776331657468,38.18,74908.53,0.0,-0.19937,9e-05,21.74465]
[1776331660494,38.18,74910.08,0.0,-0.19922,9e-05,21.73523]
[1776331660706,38.18,74910.08,0.0,-0.19922,9e-05,21.73523]
[1776331660840,38.18,74910.08,0.0,-0.19922,9e-05,21.73523]
[1776331660939,38.18,74910.08,0.0,-0.19922,9e-05,21.73523]
[1776331660985,38.18,74910.08,0.0,-0.19922,9e-05,21.73523]
[1776331661036,38.18,74910.08,0.0,-0.19922,9e-05,21.73523]
[1776331661292,38.18,74910.08,0.0,-0.19922,9e-05,21.73523]
[1776331661471,38.18,74909.89,0.0,-0.19924,9e-05,21.73645]
[1776331662472,38.18,74896.32,0.0,-0.20052,9e-05,21.81624]
[1776331663473,38.18,74880.9,0.0,-0.20198,9e-05,21.90659]
[1776331667750,38.18,74873.33,0.0,-0.20269,0.0001,21.9504]
[1776331668478,38.18,74872.6,0.0,-0.20276,0.0001,21.95454]
[1776331669478,38.18,74872.6,0.0,-0.20276,0.0001,21.95454]
[1776331669614,38.18,74872.6,0.0,-0.20275,0.0001,21.95442]
[1776331669635,38.18,74872.6,0.0,-0.20275,0.0001,21.95442]
[1776331670480,38.17,74872.61,0.0,-0.20275,0.0001,21.95414]
[1776331672482,38.17,74888.08,0.0,-0.20128,9e-05,21.86307]
[1776331673823,38.17,74888.08,0.0,-0.20127,9e-05,21.86292]
[1776331674957,38.17,74890.41,0.0,-0.20105,9e-05,21.84907]
[1776331677864,38.17,74890.53,0.0,-0.20103,9e-05,21.84789]
[1776331678488,38.17,74889.76,0.0,-0.2011,9e-05,21.85227]
[1776331681716,38.17,74887.4,0.0,-0.20132,9e-05,21.86561]
[1776331688428,38.17,74879.78,0.0,-0.20202,9e-05,21.90918]
[1776331690080,38.17,74879.92,0.0,-0.20201,9e-05,21.90819]
[1776331692229,38.17,74879.92,0.0,-0.202,9e-05,21.90791]
[1776331692308,38.17,74879.92,0.0,-0.202,9e-05,21.90791]
[1776331692367,38.17,74879.92,0.0,-0.202,9e-05,21.90791]
[1776331692398,38.17,74879.92,0.0,-0.202,9e-05,21.90791]
[1776331692468,38.17,74879.92,0.0,-0.202,9e-05,21.90782]
[1776331695478,38.16,74863.94,0.0,-0.20351,0.0001,22.00096]
[1776331698244,38.16,74865.26,0.0,-0.20338,0.0001,21.99293]
[1776331698499,38.16,74865.26,0.0,-0.20338,0.0001,21.99278]
[1776331703512,38.16,74862.58,0.0,-0.20363,0.0001,22.00776]
[1776331704841,38.16,74862.57,0.0,-0.20362,0.0001,22.00764]
[1776331704857,38.16,74862.57,0.0,-0.20362,0.0001,22.00764]
[1776331704937,38.16,74862.57,0.0,-0.20362,0.0001,22.00764]
[1776331704976,38.16,74862.57,0.0,-0.20362,0.0001,22.00749]
[1776331706481,38.16,74862.57,0.0,-0.20362,0.0001,22.00749]
[1776331706541,38.16,74862.57,0.0,-0.20362,0.0001,22.00733]
[1776331706571,38.16,74862.57,0.0,-0.20362,0.0001,22.00733]
[1776331706600,38.16,74862.57,0.0,-0.20362,0.0001,22.00733]
[1776331706944,38.16,74862.57,0.0,-0.20362,0.0001,22.00733]
[1776331712521,38.16,74863.67,0.0,-0.20348,0.0001,21.99681]
[1776331716323,38.16,74863.87,0.0,-0.20346,0.0001,21.99528]
[1776331716412,38.16,74863.87,0.0,-0.20346,0.0001,21.99528]
[1776331716525,38.16,74863.94,0.0,-0.20345,0.0001,21.99473]
[1776331720540,38.15,74869.0,0.0,-0.20296,0.0001,21.96464]
[1776331720756,38.15,74869.0,0.0,-0.20296,0.0001,21.96457]
[1776331726822,38.15,74871.84,0.0,-0.20268,0.0001,21.94737]
[1776331732545,38.15,74874.81,0.0,-0.20239,0.0001,21.92934]
[1776331738551,38.15,74874.1,0.0,-0.20244,0.0001,21.93286]
[1776331744146,38.15,74873.35,0.0,-0.2025,0.0001,21.93659]
[1776331745075,38.15,74873.35,0.0,-0.2025,0.0001,21.93647]
[1776331745123,38.15,74873.35,0.0,-0.2025,0.0001,21.93637]
[1776331748202,38.15,74879.18,0.0,-0.20194,9e-05,21.90181]
[1776331748303,38.15,74879.18,0.0,-0.20194,9e-05,21.90161]
[1776331748951,38.15,74879.18,0.0,-0.20194,9e-05,21.90161]
[1776331749086,38.15,74879.18,0.0,-0.20194,9e-05,21.90161]
[1776331749179,38.15,74879.18,0.0,-0.20194,9e-05,21.90142]
[1776331754570,38.14,74868.7,0.0,-0.20292,0.0001,21.96221]
[1776331759575,38.14,74868.92,0.0,-0.20289,0.0001,21.96027]
[1776331762755,38.14,74867.53,0.0,-0.20302,0.0001,21.96806]
[1776331763143,38.14,74867.53,0.0,-0.20302,0.0001,21.96806]
[1776331763487,38.14,74867.53,0.0,-0.20302,0.0001,21.96806]
[1776331765414,38.14,74867.53,0.0,-0.20301,0.0001,21.96786]
[1776331765416,38.14,74867.53,0.0,-0.20301,0.0001,21.96777]
[1776331766584,38.14,74851.07,0.0,-0.20458,0.0001,22.064]
[1776331769430,38.14,74853.1,0.0,-0.20439,0.0001,22.05196]
[1776331769436,38.14,74853.1,0.0,-0.20438,0.0001,22.05187]
[1776331774592,38.14,74857.38,0.0,-0.20394,0.0001,22.02266]
[1776331779597,38.13,74862.98,0.0,-0.20339,0.0001,21.98903]
[1776331784602,38.13,74856.06,0.0,-0.20404,0.0001,22.02874]
[1776331789606,38.13,74858.8,0.0,-0.20377,0.0001,22.01188]
[1776331794611,38.13,74859.3,0.0,-0.20371,0.0001,22.0082]
[1776331800617,38.13,74860.61,0.0,-0.20357,0.0001,21.99966]
[1776331804196,38.12,74860.64,0.0,-0.20356,0.0001,21.9991]
[1776331805182,38.12,74860.64,0.0,-0.20356,0.0001,21.99897]
[1776331806026,38.12,74860.64,0.0,-0.20356,0.0001,21.99882]
[1776331806625,38.12,74859.23,0.0,-0.20369,0.0001,22.00691]
[1776331811630,38.12,74848.67,0.0,-0.20468,0.0001,22.06775]
[1776331816635,38.12,74850.32,0.0,-0.20451,0.0001,22.05705]
[1776331817360,38.12,74850.32,0.0,-0.20451,0.0001,22.05705]
[1776331817400,38.12,74850.32,0.0,-0.20451,0.0001,22.05705]
[1776331822641,38.12,74853.09,0.0,-0.20423,0.0001,22.03973]
[1776331828647,38.11,74852.49,0.0,-0.20427,0.0001,22.0421]
[1776331830468,38.11,74852.6,0.0,-0.20425,0.0001,22.04129]
[1776331830481,38.11,74852.6,0.0,-0.20425,0.0001,22.04129]
[1776331830523,38.11,74852.6,0.0,-0.20425,0.0001,22.04111]
[1776331835256,38.11,74855.25,0.0,-0.20396,0.0001,22.02165]
[1776331835317,38.11,74855.25,0.0,-0.20396,0.0001,22.02165]
[1776331836562,38.11,74855.25,0.0,-0.20396,0.0001,22.02151]
[1776331836654,38.11,74859.2,0.0,-0.20358,0.0001,21.99824]
[1776331841659,38.11,74861.07,0.0,-0.2034,0.0001,21.98667]
[1776331847665,38.11,74862.0,0.0,-0.20329,0.0001,21.98043]
[1776331850798,38.1,74868.03,0.0,-0.20271,0.0001,21.94477]
[1776331851669,38.1,74868.83,0.0,-0.20264,0.0001,21.94]
[1776331853868,38.1,74869.49,0.0,-0.20257,0.0001,21.93594]
[1776331854040,38.1,74869.49,0.0,-0.20257,0.0001,21.93594]
[1776331854859,38.1,74874.07,0.0,-0.20214,0.0001,21.90901]
[1776331855374,38.1,74874.07,0.0,-0.20214,0.0001,21.90901]
[1776331855673,38.1,74866.95,0.0,-0.20281,0.0001,21.95084]
[1776331856940,38.1,74866.95,0.0,-0.20281,0.0001,21.95075]
[1776331857618,38.1,74866.95,0.0,-0.20281,0.0001,21.95062]
[1776331860638,38.1,74848.41,0.0,-0.20457,0.0001,22.05877]
[1776331865674,38.1,74847.71,0.0,-0.20463,0.0001,22.06188]
[1776331870688,38.1,74845.95,0.0,-0.20478,0.0001,22.07109]
[1776331875693,38.09,74846.13,0.0,-0.20474,0.0001,22.06898]
[1776331879283,38.09,74845.41,0.0,-0.2048,0.0001,22.07257]
[1776331879319,38.09,74845.41,0.0,-0.2048,0.0001,22.07257]
[1776331884702,38.09,74854.54,0.0,-0.20391,0.0001,22.01802]
[1776331890708,38.09,74857.36,0.0,-0.20363,0.0001,22.00053]
[1776331896714,38.08,74856.18,0.0,-0.20371,0.0001,22.00338]
[1776331901636,38.08,74855.7,0.0,-0.20374,0.0001,22.00554]
[1776331901688,38.08,74855.7,0.0,-0.20374,0.0001,22.00554]
[1776331901716,38.08,74855.7,0.0,-0.20374,0.0001,22.00554]
[1776331901719,38.08,74854.84,0.0,-0.20382,0.0001,22.01045]
[1776331902768,38.08,74854.49,0.0,-0.20385,0.0001,22.0123]
[1776331902804,38.08,74854.49,0.0,-0.20385,0.0001,22.0123]
[1776331902827,38.08,74854.49,0.0,-0.20385,0.0001,22.0123]
[1776331902858,38.08,74854.49,0.0,-0.20385,0.0001,22.0123]
[1776331902886,38.08,74854.49,0.0,-0.20385,0.0001,22.0123]
[1776331902935,38.08,74854.49,0.0,-0.20385,0.0001,22.01214]
[1776331907560,38.08,74852.37,0.0,-0.20405,0.0001,22.02407]
[1776331907730,38.08,74852.37,0.0,-0.20404,0.0001,22.02389]
[1776331908294,38.08,74852.37,0.0,-0.20404,0.0001,22.02369]
[1776331911729,38.08,74841.23,0.0,-0.2051,0.0001,22.08819]
[1776331913825,38.08,74841.23,0.0,-0.20509,0.0001,22.08773]
[1776331914732,38.08,74844.5,0.0,-0.20477,0.0001,22.06836]
[1776331917144,38.07,74844.58,0.0,-0.20476,0.0001,22.06746]
[1776331917880,38.07,74844.58,0.0,-0.20475,0.0001,22.06724]
[1776331918173,38.07,74844.58,0.0,-0.20475,0.0001,22.06701]
[1776331923685,38.07,74837.97,0.0,-0.20537,0.0001,22.10467]
[1776331928029,38.07,74833.07,0.0,-0.20582,0.0001,22.13188]
[1776331928131,38.07,74833.07,0.0,-0.20581,0.0001,22.13165]
[1776331933750,38.06,74834.27,0.0,-0.20569,0.0001,22.12401]
[1776331934591,38.06,74834.27,0.0,-0.20569,0.0001,22.12401]
[1776331939756,38.06,74842.67,0.0,-0.20486,0.0001,22.07376]
[1776331944761,38.06,74842.44,0.0,-0.20487,0.0001,22.07399]
[1776331950767,38.05,74842.54,0.0,-0.20484,0.0001,22.07206]
[1776331955772,38.05,74842.47,0.0,-0.20481,0.0001,22.06815]
[1776331958435,38.05,74842.51,0.0,-0.2048,0.0001,22.06744]
[1776331958529,38.05,74842.51,0.0,-0.2048,0.0001,22.06744]
[1776331958536,38.05,74842.51,0.0,-0.20479,0.0001,22.06722]
[1776331963619,38.05,74840.08,0.0,-0.20501,0.0001,22.08058]
[1776331966022,38.05,74832.69,0.0,-0.20571,0.0001,22.12315]
[1776331966175,38.05,74832.69,0.0,-0.20571,0.0001,22.12315]
[1776331966307,38.05,74832.69,0.0,-0.20571,0.0001,22.12315]
[1776331966333,38.05,74832.69,0.0,-0.20571,0.0001,22.12315]
[1776331966790,38.04,74832.71,0.0,-0.20571,0.0001,22.1228]
[1776331968218,38.04,74836.99,0.0,-0.20529,0.0001,22.09748]
[1776331968254,38.04,74836.99,0.0,-0.20529,0.0001,22.09748]
[1776331968303,38.04,74836.99,0.0,-0.20529,0.0001,22.09748]
[1776331968330,38.04,74836.99,0.0,-0.20529,0.0001,22.09748]
[1776331968590,38.04,74836.99,0.0,-0.20529,0.0001,22.09748]
[1776331968692,38.04,74836.99,0.0,-0.20529,0.0001,22.09748]
[1776331968793,38.04,74836.99,0.0,-0.20529,0.0001,22.09722]
[1776331973799,38.04,74832.42,0.0,-0.20571,0.0001,22.12276]
[1776331978805,38.04,74826.67,0.0,-0.20626,0.0001,22.15593]
[1776331979018,38.04,74826.67,0.0,-0.20626,0.0001,22.15593]
[1776331980708,38.04,74826.63,0.0,-0.20626,0.0001,22.15606]
[1776331982982,38.04,74833.74,0.0,-0.20557,0.0001,22.11406]
[1776331988352,38.04,74841.45,0.0,-0.20482,0.0001,22.06833]
[1776331989816,38.04,74830.41,0.0,-0.20588,0.0001,22.13283]
[1776331994821,38.03,74828.88,0.0,-0.20602,0.0001,22.1414]
[1776331999826,38.03,74828.81,0.0,-0.20602,0.0001,22.14139]
[1776332003280,38.03,74828.29,0.0,-0.20606,0.0001,22.1442]
[1776332003435,38.03,74828.29,0.0,-0.20606,0.0001,22.1442]
[1776332003502,38.03,74828.29,0.0,-0.20606,0.0001,22.1442]
[1776332008803,38.03,74828.46,0.0,-0.20604,0.0001,22.14273]
[1776332009869,38.03,74828.91,0.0,-0.206,0.0001,22.14]
[1776332009949,38.03,74828.91,0.0,-0.206,0.0001,22.14]
[1776332011442,38.03,74829.03,0.0,-0.20598,0.0001,22.13924]
[1776332011476,38.03,74829.03,0.0,-0.20598,0.0001,22.13924]
[1776332011506,38.03,74829.03,0.0,-0.20598,0.0001,22.13924]
[1776332011537,38.03,74829.03,0.0,-0.20598,0.0001,22.13924]
[1776332016843,38.03,74834.01,0.0,-0.20548,0.0001,22.10661]
[1776332022778,38.03,74832.73,0.0,-0.2056,0.0001,22.11381]
[1776332027812,38.03,74833.97,0.0,-0.20548,0.0001,22.10635]
[1776332032823,38.03,74834.28,0.0,-0.20544,0.0001,22.10436]
[1776332037864,38.03,74835.55,0.0,-0.20531,0.0001,22.09654]
[1776332042696,38.03,74835.61,0.0,-0.2053,0.0001,22.09587]
[1776332042830,38.03,74835.61,0.0,-0.2053,0.0001,22.09578]
[1776332045961,38.03,74825.92,0.0,-0.20623,0.0001,22.15226]
[1776332051878,38.02,74822.44,0.0,-0.20656,0.0001,22.17205]
[1776332056883,38.02,74822.1,0.0,-0.20658,0.0001,22.17348]
[1776332058931,38.02,74821.6,0.0,-0.20663,0.0001,22.17619]
[1776332058980,38.02,74821.6,0.0,-0.20663,0.0001,22.17619]
[1776332060176,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060204,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060235,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060297,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060308,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060420,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060451,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060496,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060518,38.02,74821.61,0.0,-0.20663,0.0001,22.17599]
[1776332060677,38.02,74821.61,0.0,-0.20662,0.0001,22.17587]
[1776332065891,38.02,74811.8,0.0,-0.20756,0.0001,22.23241]
[1776332070896,38.02,74812.14,0.0,-0.20752,0.0001,22.22967]
[1776332076242,38.02,74812.98,0.0,-0.2074,0.0001,22.22085]
[1776332078520,38.01,74812.98,0.0,-0.2074,0.0001,22.22056]
[1776332078617,38.01,74812.98,0.0,-0.2074,0.0001,22.22041]
[1776332079438,38.01,74812.98,0.0,-0.2074,0.0001,22.22041]
[1776332080563,38.01,74812.98,0.0,-0.20739,0.0001,22.22026]
[1776332080665,38.01,74812.98,0.0,-0.20739,0.0001,22.22012]
[1776332085911,38.01,74816.07,0.0,-0.20708,0.0001,22.20138]
[1776332087652,38.01,74816.07,0.0,-0.20708,0.0001,22.20124]
[1776332087850,38.01,74816.07,0.0,-0.20708,0.0001,22.20124]
[1776332087893,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332087957,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332087972,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088025,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088034,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088095,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088187,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088275,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088305,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088337,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088367,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088424,38.01,74816.07,0.0,-0.20708,0.0001,22.20113]
[1776332088438,38.01,74816.07,0.0,-0.20708,0.0001,22.20111]
[1776332089370,38.01,74801.1,0.0,-0.20853,0.0001,22.28834]
[1776332094600,38.01,74805.0,0.0,-0.20814,0.0001,22.26483]
[1776332094833,38.01,74805.0,0.0,-0.20814,0.0001,22.26483]
[1776332094850,38.01,74805.0,0.0,-0.20814,0.0001,22.26483]
[1776332094920,38.01,74805.69,0.0,-0.20807,0.0001,22.26059]
[1776332096937,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332096993,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332097023,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332097081,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332097110,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332097197,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332097227,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332097285,38.01,74805.89,0.0,-0.20804,0.0001,22.25911]
[1776332097558,38.01,74805.89,0.0,-0.20804,0.0001,22.25897]
[1776332099330,38.01,74805.89,0.0,-0.20804,0.0001,22.25882]
[1776332099414,38.01,74805.89,0.0,-0.20804,0.0001,22.25882]
[1776332099433,38.01,74805.89,0.0,-0.20804,0.0001,22.25882]
[1776332099576,38.01,74805.89,0.0,-0.20804,0.0001,22.25882]
[1776332099605,38.01,74805.89,0.0,-0.20804,0.0001,22.25882]
[1776332099635,38.01,74805.89,0.0,-0.20804,0.0001,22.25882]
[1776332100888,38.01,74805.89,0.0,-0.20803,0.0001,22.25866]
[1776332100953,38.01,74800.76,0.0,-0.20853,0.0001,22.28843]
[1776332101927,38.0,74801.84,0.0,-0.20842,0.0001,22.28195]
[1776332107933,38.0,74803.65,0.0,-0.20823,0.0001,22.27054]
[1776332109031,38.0,74803.69,0.0,-0.20823,0.0001,22.27018]
[1776332109842,38.0,74803.69,0.0,-0.20823,0.0001,22.27004]
[1776332110491,38.0,74803.69,0.0,-0.20823,0.0001,22.27004]
[1776332112485,38.0,74796.55,0.0,-0.20892,0.0001,22.31148]
[1776332117943,38.0,74802.3,0.0,-0.20835,0.0001,22.27727]
[1776332122948,38.0,74801.71,0.0,-0.20839,0.0001,22.27999]
[1776332128954,37.99,74801.3,0.0,-0.20842,0.0001,22.28144]
[1776332134960,37.99,74800.34,0.0,-0.20848,0.0001,22.28296]
[1776332135407,37.99,74800.34,0.0,-0.20848,0.0001,22.28296]
[1776332136233,37.99,74800.34,0.0,-0.20847,0.0001,22.28281]
[1776332136962,37.99,74800.19,0.0,-0.20849,0.0001,22.28348]
[1776332141576,37.99,74799.22,0.0,-0.20857,0.0001,22.28855]
[1776332141665,37.99,74799.22,0.0,-0.20857,0.0001,22.28839]
[1776332146972,37.99,74799.52,0.0,-0.20853,0.0001,22.28582]
[1776332149044,37.99,74799.55,0.0,-0.20852,0.0001,22.28535]
[1776332149255,37.99,74799.55,0.0,-0.20852,0.0001,22.28535]
[1776332149796,37.99,74799.55,0.0,-0.20852,0.0001,22.2852]
[1776332151982,37.99,74812.4,0.0,-0.20726,0.0001,22.20984]
[1776332153069,37.98,74817.36,0.0,-0.20678,0.0001,22.18077]
[1776332153989,37.98,74819.01,0.0,-0.20662,0.0001,22.17101]
[1776332159409,37.98,74828.5,0.0,-0.2057,0.0001,22.11531]
[1776332161781,37.98,74832.6,0.0,-0.20531,0.0001,22.09132]
[1776332161833,37.98,74832.6,0.0,-0.20531,0.0001,22.09132]
[1776332161944,37.98,74832.6,0.0,-0.20531,0.0001,22.09132]
[1776332167002,37.98,74827.26,0.0,-0.20581,0.0001,22.1219]
[1776332172010,37.98,74832.07,0.0,-0.20534,0.0001,22.09326]
[1776332176432,37.98,74831.96,0.0,-0.20535,0.0001,22.09359]
[1776332181020,37.98,74849.41,0.0,-0.20366,0.0001,21.99072]
[1776332184184,37.98,74848.47,0.0,-0.20375,0.0001,21.996]
[1776332184202,37.98,74848.47,0.0,-0.20375,0.0001,21.996]
[1776332185018,37.98,74848.47,0.0,-0.20375,0.0001,21.9959]
[1776332189571,37.98,74849.53,0.0,-0.20364,0.0001,21.98932]
[1776332190246,37.98,74849.53,0.0,-0.20364,0.0001,21.98924]
[1776332190306,37.98,74849.53,0.0,-0.20364,0.0001,21.98924]
[1776332190956,37.98,74849.53,0.0,-0.20364,0.0001,21.98913]
[1776332191945,37.98,74849.53,0.0,-0.20364,0.0001,21.98913]
[1776332191955,37.98,74849.53,0.0,-0.20364,0.0001,21.98913]
[1776332191974,37.98,74849.53,0.0,-0.20364,0.0001,21.98913]
[1776332193032,37.98,74836.98,0.0,-0.20482,0.0001,22.05936]
[1776332198036,37.97,74830.93,0.0,-0.20539,0.0001,22.09433]
[1776332203040,37.97,74828.93,0.0,-0.20558,0.0001,22.10602]
[1776332208046,37.97,74829.59,0.0,-0.20552,0.0001,22.10209]
[1776332208465,37.97,74829.59,0.0,-0.20552,0.0001,22.10209]
[1776332208526,37.97,74829.59,0.0,-0.20552,0.0001,22.10209]
[1776332208536,37.97,74829.59,0.0,-0.20552,0.0001,22.10209]
[1776332208555,37.97,74829.59,0.0,-0.20552,0.0001,22.10209]
[1776332208619,37.97,74829.59,0.0,-0.20552,0.0001,22.10209]
[1776332208687,37.97,74829.59,0.0,-0.20552,0.0001,22.102]
[1776332210048,37.97,74815.08,0.0,-0.20692,0.0001,22.18685]
[1776332215053,37.97,74807.62,0.0,-0.20764,0.0001,22.22999]
[1776332220058,37.97,74811.43,0.0,-0.20726,0.0001,22.20709]
[1776332225307,37.97,74811.87,0.0,-0.2072,0.0001,22.20398]
[1776332228912,37.97,74807.65,0.0,-0.20761,0.0001,22.22824]
[1776332229067,37.97,74807.4,0.0,-0.20763,0.0001,22.22957]
[1776332233114,37.97,74807.75,0.0,-0.20759,0.0001,22.22697]
[1776332235028,37.97,74807.68,0.0,-0.20759,0.0001,22.22725]
[1776332236074,37.97,74807.67,0.0,-0.20759,0.0001,22.22699]
[1776332239084,37.96,74807.5,0.0,-0.2076,0.0001,22.22757]
[1776332239096,37.96,74807.5,0.0,-0.2076,0.0001,22.22757]
[1776332239161,37.96,74807.5,0.0,-0.2076,0.0001,22.22757]
[1776332240086,37.96,74807.53,0.0,-0.20759,0.0001,22.2273]
[1776332245091,37.96,74814.95,0.0,-0.20687,0.0001,22.18341]
[1776332250501,37.96,74822.17,0.0,-0.20616,0.0001,22.14091]
[1776332255924,37.96,74822.97,0.0,-0.20607,0.0001,22.13292]
[1776332262108,37.96,74819.43,0.0,-0.20641,0.0001,22.15353]
[1776332267113,37.96,74819.3,0.0,-0.20641,0.0001,22.15406]
[1776332272118,37.96,74818.86,0.0,-0.20645,0.0001,22.15639]
[1776332277123,37.96,74818.79,0.0,-0.20646,0.0001,22.15651]
[1776332283129,37.96,74818.82,0.0,-0.20645,0.0001,22.15603]
[1776332288135,37.96,74818.88,0.0,-0.20644,0.0001,22.15539]
[1776332293140,37.96,74818.84,0.0,-0.20644,0.0001,22.15542]
[1776332294115,37.96,74818.84,0.0,-0.20644,0.0001,22.15542]
[1776332294141,37.96,74818.83,0.0,-0.20644,0.0001,22.15539]
[1776332294448,37.96,74818.83,0.0,-0.20644,0.0001,22.15539]
[1776332294477,37.96,74818.83,0.0,-0.20644,0.0001,22.15539]
[1776332294568,37.96,74818.83,0.0,-0.20644,0.0001,22.15539]
[1776332294604,37.96,74818.83,0.0,-0.20644,0.0001,22.15539]
[1776332294629,37.96,74818.83,0.0,-0.20644,0.0001,22.15539]
[1776332295142,37.96,74818.84,0.0,-0.20644,0.0001,22.15532]
[1776332297875,37.96,74822.41,0.0,-0.20609,0.0001,22.13429]
[1776332298221,37.96,74822.41,0.0,-0.20609,0.0001,22.13427]
[1776332299146,37.96,74822.79,0.0,-0.20605,0.0001,22.13205]
[1776332304150,37.96,74822.53,0.0,-0.20607,0.0001,22.13341]
[1776332309155,37.96,74822.57,0.0,-0.20607,0.0001,22.13311]
[1776332310407,37.96,74822.59,0.0,-0.20607,0.0001,22.13295]
[1776332310922,37.96,74822.59,0.0,-0.20607,0.0001,22.13293]
[1776332316162,37.96,74823.09,0.0,-0.206,0.0001,22.12669]
[1776332318684,37.96,74823.12,0.0,-0.20599,0.0001,22.12651]
[1776332320597,37.96,74823.1,0.0,-0.206,0.0001,22.12656]
[1776332320992,37.96,74823.1,0.0,-0.20599,0.0001,22.12652]
[1776332326172,37.95,74815.13,0.0,-0.20676,0.0001,22.17294]
[1776332332178,37.95,74816.81,0.0,-0.20659,0.0001,22.16268]
[1776332334306,37.95,74816.86,0.0,-0.20659,0.0001,22.16228]
[1776332338600,37.95,74809.1,0.0,-0.20733,0.0001,22.20743]
[1776332338904,37.95,74809.1,0.0,-0.20733,0.0001,22.20743]
[1776332339333,37.95,74809.1,0.0,-0.20733,0.0001,22.20731]
[1776332340186,37.95,74806.56,0.0,-0.20758,0.0001,22.22201]
[1776332340942,37.95,74806.56,0.0,-0.20758,0.0001,22.22201]
[1776332341138,37.95,74806.56,0.0,-0.20757,0.0001,22.22185]
[1776332341199,37.95,74806.56,0.0,-0.20757,0.0001,22.22185]
[1776332342612,37.95,74799.04,0.0,-0.2083,0.0001,22.26566]
[1776332342676,37.95,74799.04,0.0,-0.2083,0.0001,22.26566]
[1776332349195,37.95,74807.22,0.0,-0.20749,0.0001,22.21678]
[1776332354200,37.95,74807.95,0.0,-0.20741,0.0001,22.21193]
[1776332359205,37.94,74809.13,0.0,-0.20729,0.0001,22.20438]
[1776332364210,37.94,74809.62,0.0,-0.20723,0.0001,22.2009]
[1776332370210,37.94,74811.44,0.0,-0.20704,0.0001,22.18961]
[1776332375223,37.94,74818.43,0.0,-0.20634,0.0001,22.14503]
[1776332380229,37.94,74822.32,0.0,-0.20596,0.0001,22.12207]
[1776332381405,37.94,74821.29,0.0,-0.20606,0.0001,22.12808]
[1776332381439,37.94,74821.29,0.0,-0.20606,0.0001,22.12808]
[1776332382231,37.94,74821.08,0.0,-0.20608,0.0001,22.12924]
[1776332387236,37.94,74819.66,0.0,-0.20621,0.0001,22.13736]
[1776332392527,37.94,74819.86,0.0,-0.20619,0.0001,22.13597]
[1776332397869,37.94,74816.26,0.0,-0.20653,0.0001,22.15687]
[1776332404253,37.94,74816.67,0.0,-0.20649,0.0001,22.15414]
[1776332409470,37.94,74816.78,0.0,-0.20647,0.0001,22.15322]
[1776332414859,37.94,74819.41,0.0,-0.20622,0.0001,22.13758]
[1776332420269,37.94,74819.41,0.0,-0.20621,0.0001,22.13742]
[1776332425274,37.93,74819.32,0.0,-0.20622,0.0001,22.13781]
[1776332430279,37.93,74815.85,0.0,-0.20655,0.0001,22.15801]
[1776332436285,37.93,74813.15,0.0,-0.20679,0.0001,22.17028]
[1776332441289,37.93,74808.81,0.0,-0.20721,0.0001,22.19528]
[1776332446294,37.93,74805.13,0.0,-0.20755,0.0001,22.21627]
[1776332451299,37.93,74804.72,0.0,-0.20758,0.0001,22.21807]
[1776332457252,37.93,74804.77,0.0,-0.20757,0.0001,22.2172]
[1776332463311,37.93,74805.75,0.0,-0.20746,0.0001,22.21063]
[1776332468317,37.92,74807.37,0.0,-0.2073,0.0001,22.2006]
[1776332470350,37.92,74807.32,0.0,-0.2073,0.0001,22.20071]
[1776332470481,37.92,74807.32,0.0,-0.2073,0.0001,22.20071]
[1776332470564,37.92,74807.32,0.0,-0.2073,0.0001,22.20071]
[1776332470585,37.92,74807.32,0.0,-0.2073,0.0001,22.20071]
[1776332471320,37.92,74807.82,0.0,-0.20725,0.0001,22.19765]
[1776332473117,37.92,74807.82,0.0,-0.20725,0.0001,22.19764]
[1776332473191,37.92,74807.82,0.0,-0.20725,0.0001,22.19759]
[1776332476325,37.92,74785.62,0.0,-0.20941,0.0001,22.32719]
[1776332481330,37.92,74790.73,0.0,-0.2089,0.0001,22.29715]
[1776332486335,37.92,74791.56,0.0,-0.20882,0.0001,22.29203]
[1776332491340,37.92,74792.46,0.0,-0.20871,0.0001,22.28318]
[1776332495396,37.92,74798.16,0.0,-0.20815,0.0001,22.24967]
[1776332496345,37.92,74798.2,0.0,-0.20814,0.0001,22.24942]
[1776332499546,37.92,74798.21,0.0,-0.20814,0.0001,22.24923]
[1776332500556,37.92,74798.21,0.0,-0.20814,0.0001,22.24917]
[1776332500559,37.92,74798.21,0.0,-0.20814,0.0001,22.24917]
[1776332500830,37.92,74798.21,0.0,-0.20814,0.0001,22.24917]
[1776332500869,37.92,74798.21,0.0,-0.20814,0.0001,22.24917]
[1776332501047,37.92,74798.21,0.0,-0.20814,0.0001,22.24917]
[1776332501350,37.92,74788.72,0.0,-0.20906,0.0001,22.30453]
[1776332503074,37.92,74788.72,0.0,-0.20906,0.0001,22.30455]
[1776332503098,37.92,74788.72,0.0,-0.20906,0.0001,22.30455]
[1776332503109,37.92,74788.72,0.0,-0.20906,0.0001,22.30455]
[1776332503186,37.92,74788.72,0.0,-0.20906,0.0001,22.30441]
[1776332504353,37.92,74777.09,0.0,-0.2102,0.0001,22.37211]
[1776332505665,37.92,74777.1,0.0,-0.21019,0.0001,22.37188]
[1776332505674,37.92,74777.1,0.0,-0.21019,0.0001,22.37188]
[1776332506355,37.92,74777.1,0.0,-0.21019,0.0001,22.37167]
[1776332509502,37.92,74778.11,0.0,-0.21008,0.0001,22.36529]
[1776332509677,37.92,74778.11,0.0,-0.21008,0.0001,22.36529]
[1776332510359,37.92,74776.99,0.0,-0.21019,0.0001,22.37166]
[1776332515364,37.91,74775.75,0.0,-0.2103,0.0001,22.37797]
[1776332519834,37.91,74775.46,0.0,-0.21031,0.0001,22.37889]
[1776332520369,37.91,74776.06,0.0,-0.21025,0.0001,22.37525]
[1776332525375,37.91,74781.0,0.0,-0.20975,0.0001,22.34558]
[1776332530380,37.91,74781.59,0.0,-0.20969,0.0001,22.34145]
[1776332537382,37.9,74781.46,0.0,-0.20968,0.0001,22.34126]
[1776332542941,37.9,74781.37,0.0,-0.20968,0.0001,22.34124]
[1776332548398,37.9,74780.86,0.0,-0.20972,0.0001,22.34322]
[1776332553403,37.9,74780.58,0.0,-0.20971,0.0001,22.34097]
[1776332558408,37.9,74779.95,0.0,-0.20976,0.0001,22.34396]
[1776332564414,37.89,74779.78,0.0,-0.20977,0.0001,22.34413]
[1776332570420,37.89,74779.8,0.0,-0.20975,0.0001,22.34317]
[1776332576312,37.89,74779.68,0.0,-0.20976,0.0001,22.34348]
[1776332577490,37.89,74779.68,0.0,-0.20975,0.0001,22.34308]
[1776332577594,37.89,74779.68,0.0,-0.20975,0.0001,22.34308]
[1776332577600,37.89,74779.68,0.0,-0.20975,0.0001,22.34308]
[1776332577698,37.89,74779.68,0.0,-0.20975,0.0001,22.34308]
[1776332577827,37.89,74779.68,0.0,-0.20975,0.0001,22.34308]
[1776332578132,37.89,74779.68,0.0,-0.20975,0.0001,22.34308]
[1776332578594,37.89,74779.68,0.0,-0.20975,0.0001,22.34293]
[1776332579372,37.89,74779.68,0.0,-0.20975,0.0001,22.34289]
[1776332580199,37.89,74779.68,0.0,-0.20975,0.0001,22.34289]
[1776332580271,37.89,74779.68,0.0,-0.20975,0.0001,22.34289]
[1776332580298,37.89,74779.68,0.0,-0.20975,0.0001,22.34282]
[1776332581067,37.89,74779.68,0.0,-0.20975,0.0001,22.34282]
[1776332581433,37.89,74763.33,0.0,-0.21135,0.0001,22.43806]
[1776332582951,37.89,74763.33,0.0,-0.21135,0.0001,22.43788]
[1776332582977,37.89,74763.33,0.0,-0.21135,0.0001,22.43788]
[1776332583078,37.89,74763.33,0.0,-0.21135,0.0001,22.43773]
[1776332588440,37.88,74769.89,0.0,-0.21069,0.0001,22.3988]
[1776332593445,37.88,74771.17,0.0,-0.21055,0.0001,22.39071]
[1776332598518,37.88,74771.46,0.0,-0.21052,0.0001,22.38839]
[1776332604456,37.88,74772.59,0.0,-0.21039,0.0001,22.3808]
[1776332609461,37.88,74772.57,0.0,-0.21038,0.0001,22.38003]
[1776332614466,37.87,74772.18,0.0,-0.21038,0.0001,22.37825]
[1776332619471,37.87,74765.46,0.0,-0.21103,0.0001,22.41647]
[1776332619661,37.87,74765.46,0.0,-0.21103,0.0001,22.41647]
[1776332620305,37.87,74765.46,0.0,-0.21103,0.0001,22.41647]
[1776332620345,37.87,74765.46,0.0,-0.21103,0.0001,22.41647]
[1776332620368,37.87,74765.46,0.0,-0.21102,0.0001,22.41631]
[1776332621211,37.87,74765.46,0.0,-0.21102,0.0001,22.41631]
[1776332621524,37.87,74765.46,0.0,-0.21102,0.0001,22.41625]
[1776332622071,37.87,74765.46,0.0,-0.21102,0.0001,22.41617]
[1776332623744,37.87,74758.67,0.0,-0.21169,0.0001,22.45564]
[1776332624514,37.87,74760.22,0.0,-0.21154,0.0001,22.44654]
[1776332629567,37.87,74760.82,0.0,-0.21147,0.0001,22.44269]
[1776332636488,37.87,74765.86,0.0,-0.21097,0.0001,22.41295]
[1776332641493,37.87,74765.52,0.0,-0.211,0.0001,22.41468]
[1776332644980,37.87,74765.52,0.0,-0.211,0.0001,22.41452]
[1776332645918,37.87,74765.55,0.0,-0.21099,0.0001,22.4143]
[1776332646498,37.87,74762.8,0.0,-0.21126,0.0001,22.43026]
[1776332648197,37.87,74758.59,0.0,-0.21167,0.0001,22.45466]
[1776332651503,37.87,74743.94,0.0,-0.21312,0.0001,22.53946]
[1776332653444,37.86,74743.95,0.0,-0.21311,0.0001,22.5393]
[1776332654135,37.86,74743.95,0.0,-0.21311,0.0001,22.53916]
[1776332654214,37.86,74743.95,0.0,-0.21311,0.0001,22.53916]
[1776332654225,37.86,74743.95,0.0,-0.21311,0.0001,22.53916]
[1776332654248,37.86,74743.95,0.0,-0.21311,0.0001,22.53916]
[1776332654306,37.86,74743.95,0.0,-0.21311,0.0001,22.53916]
[1776332654408,37.86,74743.95,0.0,-0.21311,0.0001,22.53901]
[1776332658510,37.86,74730.4,0.0,-0.21444,0.0001,22.61684]
[1776332664256,37.86,74728.9,0.0,-0.21457,0.0001,22.62456]
[1776332664291,37.86,74728.9,0.0,-0.21457,0.0001,22.62456]
[1776332664298,37.86,74728.9,0.0,-0.21457,0.0001,22.62456]
[1776332664351,37.86,74728.9,0.0,-0.21457,0.0001,22.62456]
[1776332664450,37.86,74728.9,0.0,-0.21457,0.0001,22.62442]
[1776332665062,37.86,74728.9,0.0,-0.21457,0.0001,22.62442]
[1776332666268,37.86,74732.99,0.0,-0.21416,0.0001,22.60059]
[1776332666369,37.86,74732.99,0.0,-0.21416,0.0001,22.60043]
[1776332671523,37.86,74730.93,0.0,-0.21433,0.0001,22.60817]
[1776332676528,37.85,74728.98,0.0,-0.21451,0.0001,22.6184]
[1776332681533,37.85,74728.04,0.0,-0.21458,0.0001,22.62272]
[1776332686538,37.85,74726.58,0.0,-0.21471,0.0001,22.62997]
[1776332691543,37.84,74726.67,0.0,-0.21468,0.0001,22.62833]
[1776332692704,37.84,74726.88,0.0,-0.21465,0.0001,22.62689]
[1776332692747,37.84,74726.88,0.0,-0.21465,0.0001,22.62689]
[1776332692984,37.84,74726.88,0.0,-0.21465,0.0001,22.62689]
[1776332693506,37.84,74726.88,0.0,-0.21465,0.0001,22.62666]
[1776332698543,37.84,74727.38,0.0,-0.21458,0.0001,22.62268]
[1776332703555,37.84,74730.8,0.0,-0.21423,0.0001,22.6019]
[1776332708560,37.83,74736.49,0.0,-0.21365,0.0001,22.56796]
[1776332713565,37.83,74737.3,0.0,-0.21355,0.0001,22.56248]
[1776332718382,37.83,74739.82,0.0,-0.21329,0.0001,22.54725]
[1776332718417,37.83,74739.82,0.0,-0.21329,0.0001,22.54725]
[1776332718484,37.83,74739.82,0.0,-0.21329,0.0001,22.54713]
[1776332723576,37.83,74736.76,0.0,-0.21359,0.0001,22.56424]
[1776332729582,37.82,74737.15,0.0,-0.21353,0.0001,22.56109]
[1776332734587,37.82,74736.46,0.0,-0.21357,0.0001,22.56113]
[1776332739592,37.82,74736.66,0.0,-0.21354,0.0001,22.55921]
[1776332745141,37.82,74736.74,0.0,-0.21352,0.0001,22.55804]
[1776332750252,37.82,74741.18,0.0,-0.21307,0.0001,22.5317]
[1776332755583,37.81,74742.53,0.0,-0.21292,0.0001,22.52315]
[1776332757742,37.81,74743.04,0.0,-0.21287,0.0001,22.51985]
[1776332758611,37.81,74743.3,0.0,-0.21284,0.0001,22.51816]
[1776332763616,37.81,74744.15,0.0,-0.21275,0.0001,22.51267]
[1776332768621,37.81,74752.36,0.0,-0.21193,0.0001,22.46443]
[1776332770007,37.81,74748.83,0.0,-0.21227,0.0001,22.48488]
[1776332771991,37.81,74744.42,0.0,-0.21271,0.0001,22.5103]
[1776332772453,37.81,74744.42,0.0,-0.2127,0.0001,22.51016]
[1776332777630,37.81,74741.2,0.0,-0.21301,0.0001,22.52811]
[1776332782635,37.8,74740.78,0.0,-0.21304,0.0001,22.52979]
[1776332787980,37.8,74736.15,0.0,-0.21349,0.0001,22.55595]
[1776332793646,37.8,74739.93,0.0,-0.21308,0.0001,22.53021]
[1776332798651,37.8,74742.94,0.0,-0.21278,0.0001,22.51223]
[1776332803656,37.8,74747.14,0.0,-0.21236,0.0001,22.48754]
[1776332809540,37.8,74747.18,0.0,-0.21235,0.0001,22.48689]
[1776332815669,37.8,74747.36,0.0,-0.21232,0.0001,22.48506]
[1776332820669,37.79,74745.3,0.0,-0.21251,0.0001,22.49656]
[1776332825680,37.79,74739.64,0.0,-0.21306,0.0001,22.52857]
[1776332831686,37.79,74739.51,0.0,-0.21305,0.0001,22.52839]
[1776332836692,37.79,74738.53,0.0,-0.21314,0.0001,22.53331]
[1776332841697,37.78,74733.13,0.0,-0.21366,0.0001,22.56379]
[1776332846702,37.78,74732.84,0.0,-0.21367,0.0001,22.56454]
[1776332852194,37.78,74732.59,0.0,-0.21366,0.0001,22.56186]
[1776332857714,37.78,74732.37,0.0,-0.21367,0.0001,22.56204]
[1776332863699,37.77,74731.46,0.0,-0.21374,0.0001,22.56619]
[1776332868725,37.77,74731.12,0.0,-0.21376,0.0001,22.56718]
[1776332873730,37.77,74730.5,0.0,-0.2138,0.0001,22.56984]
[1776332878736,37.76,74730.41,0.0,-0.2138,0.0001,22.5694]
[1776332883741,37.76,74730.19,0.0,-0.2138,0.0001,22.5697]
[1776332888747,37.76,74730.27,0.0,-0.21378,0.0001,22.56828]
[1776332893752,37.76,74730.78,0.0,-0.21371,0.0001,22.56436]
[1776332897735,37.76,74730.46,0.0,-0.21374,0.0001,22.56572]
[1776332898036,37.76,74728.11,0.0,-0.21397,0.0001,22.57951]
[1776332898067,37.76,74728.11,0.0,-0.21397,0.0001,22.57951]
[1776332898094,37.76,74728.11,0.0,-0.21397,0.0001,22.57951]
[1776332898214,37.76,74728.11,0.0,-0.21397,0.0001,22.57951]
[1776332898239,37.76,74728.11,0.0,-0.21397,0.0001,22.57951]
[1776332898296,37.76,74728.11,0.0,-0.21397,0.0001,22.57951]
[1776332898760,37.76,74721.5,0.0,-0.21464,0.0001,22.61842]
[1776332901027,37.76,74721.07,0.0,-0.21469,0.0001,22.62103]
[1776332902193,37.76,74721.07,0.0,-0.21469,0.0001,22.62103]
[1776332902777,37.76,74719.84,0.0,-0.21481,0.0001,22.62829]
[1776332906237,37.76,74722.59,0.0,-0.21454,0.0001,22.61251]
[1776332911786,37.76,74722.89,0.0,-0.2145,0.0001,22.60808]
[1776332916791,37.77,74716.78,0.0,-0.21514,0.0001,22.64562]
[1776332921796,37.77,74716.69,0.0,-0.21518,0.0001,22.6482]
[1776332921808,37.77,74716.69,0.0,-0.21518,0.0001,22.6482]
[1776332921829,37.77,74716.69,0.0,-0.21518,0.0001,22.6482]
[1776332927466,37.78,74717.15,0.0,-0.21517,0.0001,22.6476]
[1776332931807,37.78,74702.54,0.0,-0.21667,0.0001,22.73432]
[1776332937268,37.79,74699.21,0.0,-0.21703,0.0001,22.75539]
[1776332942716,37.79,74699.83,0.0,-0.217,0.0001,22.75346]
[1776332945199,37.8,74701.13,0.0,-0.21688,0.0001,22.74697]
[1776332945369,37.8,74701.13,0.0,-0.21688,0.0001,22.74697]
[1776332945490,37.8,74701.13,0.0,-0.21688,0.0001,22.74697]
[1776332945518,37.8,74701.13,0.0,-0.21688,0.0001,22.74697]
[1776332945821,37.8,74700.63,0.0,-0.21694,0.0001,22.7502]
[1776332946980,37.8,74695.01,0.0,-0.21751,0.0001,22.78291]
[1776332947104,37.8,74695.01,0.0,-0.21751,0.0001,22.78291]
[1776332947823,37.8,74690.74,0.0,-0.21794,0.0001,22.80784]
[1776332949002,37.8,74690.74,0.0,-0.21795,0.0001,22.80807]
[1776332949801,37.8,74690.74,0.0,-0.21795,0.0001,22.80829]
[1776332951827,37.8,74675.69,0.0,-0.21947,0.0001,22.89526]
[1776332956832,37.8,74667.45,0.0,-0.22032,0.0001,22.94335]
[1776332961837,37.81,74664.91,0.0,-0.22059,0.0001,22.95893]
[1776332966842,37.81,74662.54,0.0,-0.22085,0.0001,22.97339]
[1776332971847,37.81,74663.02,0.0,-0.2208,0.0001,22.96838]
[1776332976968,37.81,74657.62,0.0,-0.22136,0.0001,23.00001]
[1776332977977,37.81,74657.62,0.0,-0.22136,0.0001,23.00014]
[1776332978004,37.81,74657.62,0.0,-0.22136,0.0001,23.00014]
[1776332978014,37.81,74657.62,0.0,-0.22136,0.0001,23.00014]
[1776332978032,37.81,74657.62,0.0,-0.22136,0.0001,23.00014]
[1776332978265,37.81,74657.62,0.0,-0.22136,0.0001,23.00014]
[1776332978289,37.81,74657.62,0.0,-0.22136,0.0001,23.00014]
[1776332978433,37.81,74657.62,0.0,-0.22136,0.0001,23.00014]
[1776332978761,37.81,74657.62,0.0,-0.22136,0.0001,23.00026]
[1776332979538,37.81,74657.62,0.0,-0.22136,0.0001,23.00026]
[1776332979855,37.81,74654.35,0.0,-0.22169,0.0001,23.0191]
[1776332981857,37.81,74642.91,0.0,-0.22286,0.0001,23.08451]
[1776332986862,37.82,74645.88,0.0,-0.22256,0.0001,23.06787]
[1776332992203,37.82,74643.02,0.0,-0.22286,0.0001,23.08468]
[1776332993848,37.82,74643.02,0.0,-0.22286,0.0001,23.0848]
[1776332997874,37.82,74653.67,0.0,-0.22179,0.0001,23.02471]
[1776333000062,37.82,74654.89,0.0,-0.22167,0.0001,23.01803]
[1776333004535,37.82,74641.24,0.0,-0.22307,0.0001,23.09647]
[1776333005205,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005271,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005276,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005298,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005326,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005360,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005389,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005565,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005589,37.82,74639.29,0.0,-0.22327,0.0001,23.10769]
[1776333005665,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333005902,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333005930,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333005963,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333005992,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333006024,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333006053,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333006084,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333006116,37.82,74639.29,0.0,-0.22327,0.0001,23.10773]
[1776333006884,37.82,74635.7,0.0,-0.22364,0.0001,23.12818]
[1776333008044,37.82,74635.7,0.0,-0.22364,0.0001,23.12822]
[1776333008886,37.82,74635.86,0.0,-0.22362,0.0001,23.12736]
[1776333010264,37.82,74637.36,0.0,-0.22347,0.0001,23.11888]
[1776333010334,37.82,74637.36,0.0,-0.22347,0.0001,23.11888]
[1776333010374,37.82,74637.36,0.0,-0.22347,0.0001,23.11888]
[1776333010400,37.82,74637.36,0.0,-0.22347,0.0001,23.11888]
[1776333010888,37.82,74639.36,0.0,-0.22327,0.0001,23.10754]
[1776333015893,37.82,74646.72,0.0,-0.22253,0.0001,23.06605]
[1776333020898,37.83,74645.01,0.0,-0.22271,0.0001,23.07632]
[1776333026850,37.83,74644.43,0.0,-0.22278,0.0001,23.08017]
[1776333031886,37.83,74647.38,0.0,-0.22246,0.0001,23.06052]
[1776333037916,37.83,74650.99,0.0,-0.2221,0.0001,23.04033]
[1776333042921,37.83,74658.15,0.0,-0.22139,0.0001,23.00003]
[1776333047926,37.83,74657.85,0.0,-0.22143,0.0001,23.00239]
[1776333052931,37.84,74656.34,0.0,-0.22159,0.0001,23.01164]
[1776333057936,37.84,74651.42,0.0,-0.2221,0.0001,23.04032]
[1776333060873,37.84,74650.68,0.0,-0.22218,0.0001,23.04468]
[1776333060883,37.84,74650.68,0.0,-0.22218,0.0001,23.04468]
[1776333060906,37.84,74650.68,0.0,-0.22218,0.0001,23.04479]
[1776333065915,37.84,74658.69,0.0,-0.22138,0.0001,22.99955]
[1776333066682,37.84,74658.69,0.0,-0.22138,0.0001,22.99963]
[1776333066766,37.84,74658.69,0.0,-0.22138,0.0001,22.99963]
[1776333066946,37.84,74658.47,0.0,-0.2214,0.0001,23.00103]
[1776333069015,37.84,74664.5,0.0,-0.2208,0.0001,22.96682]
[1776333069067,37.84,74664.5,0.0,-0.2208,0.0001,22.96682]
[1776333069084,37.84,74664.5,0.0,-0.2208,0.0001,22.96682]
[1776333069949,37.84,74667.22,0.0,-0.22052,0.0001,22.95146]
[1776333074954,37.84,74667.33,0.0,-0.22053,0.0001,22.95172]
[1776333079959,37.85,74661.15,0.0,-0.22117,0.0001,22.98796]
[1776333080572,37.85,74661.15,0.0,-0.22117,0.0001,22.98796]
[1776333080629,37.85,74661.15,0.0,-0.22117,0.0001,22.98796]
[1776333085965,37.85,74655.16,0.0,-0.22179,0.0001,23.02288]
[1776333087960,37.85,74655.42,0.0,-0.22176,0.0001,23.02146]
[1776333088973,37.85,74638.82,0.0,-0.22346,0.0001,23.11636]
[1776333089200,37.85,74638.82,0.0,-0.22346,0.0001,23.11636]
[1776333089231,37.85,74638.82,0.0,-0.22346,0.0001,23.11636]
[1776333089681,37.85,74638.82,0.0,-0.22346,0.0001,23.1164]
[1776333090840,37.85,74638.82,0.0,-0.22346,0.0001,23.1164]
[1776333091976,37.85,74624.22,0.0,-0.22493,0.0001,23.1961]
[1776333094934,37.85,74625.86,0.0,-0.22476,0.0001,23.18672]
[1776333094980,37.85,74625.85,0.0,-0.22476,0.0001,23.18674]
[1776333094990,37.85,74625.85,0.0,-0.22476,0.0001,23.18674]
[1776333095552,37.85,74625.85,0.0,-0.22476,0.0001,23.18674]
[1776333100873,37.85,74633.31,0.0,-0.224,0.0001,23.14438]
[1776333105991,37.85,74638.35,0.0,-0.22349,0.0001,23.11592]
[1776333110996,37.85,74635.94,0.0,-0.22373,0.0001,23.12982]
[1776333116001,37.85,74635.74,0.0,-0.22376,0.0001,23.1311]
[1776333121008,37.85,74635.22,0.0,-0.22382,0.0001,23.1344]
[1776333126013,37.85,74635.16,0.0,-0.22383,0.0001,23.13513]
[1776333131018,37.85,74635.21,0.0,-0.22383,0.0001,23.13522]
[1776333136863,37.86,74646.24,0.0,-0.22272,0.0001,23.07314]
[1776333138192,37.86,74649.2,0.0,-0.22242,0.0001,23.05642]
[1776333142224,37.86,74649.53,0.0,-0.2224,0.0001,23.05518]
[1776333143030,37.86,74648.3,0.0,-0.22252,0.0001,23.06227]
[1776333148034,37.86,74648.09,0.0,-0.22255,0.0001,23.06398]
[1776333153039,37.86,74650.3,0.0,-0.22232,0.0001,23.04874]
[1776333158044,37.86,74656.43,0.0,-0.2217,0.0001,23.01419]
[1776333163049,37.86,74656.99,0.0,-0.22166,0.0001,23.01153]
[1776333164192,37.86,74657.48,0.0,-0.22161,0.0001,23.00885]
[1776333164279,37.86,74657.48,0.0,-0.22161,0.0001,23.00885]
[1776333164582,37.86,74657.48,0.0,-0.22161,0.0001,23.00885]
[1776333165051,37.87,74657.95,0.0,-0.22156,0.0001,23.00628]
[1776333170056,37.87,74660.57,0.0,-0.22131,0.0001,22.99193]
[1776333174436,37.87,74661.78,0.0,-0.22119,0.0001,22.98556]
[1776333175061,37.87,74661.81,0.0,-0.22119,0.0001,22.98553]
[1776333180066,37.87,74669.01,0.0,-0.22048,0.0001,22.94516]
[1776333185071,37.87,74668.78,0.0,-0.22052,0.0001,22.94733]
[1776333190076,37.88,74668.62,0.0,-0.22055,0.0001,22.94918]
[1776333195328,37.88,74669.16,0.0,-0.22051,0.0001,22.94698]
[1776333197222,37.88,74669.16,0.0,-0.22051,0.0001,22.94735]
[1776333197257,37.88,74669.16,0.0,-0.22051,0.0001,22.94735]
[1776333197264,37.88,74669.16,0.0,-0.22051,0.0001,22.94735]
[1776333198050,37.88,74669.16,0.0,-0.22052,0.0001,22.94756]
[1776333201163,37.88,74676.3,0.0,-0.21981,0.0001,22.90727]
[1776333201255,37.88,74676.3,0.0,-0.21981,0.0001,22.90727]
[1776333201300,37.88,74676.3,0.0,-0.21981,0.0001,22.90727]
[1776333201320,37.88,74676.3,0.0,-0.21981,0.0001,22.90727]
[1776333202800,37.88,74676.3,0.0,-0.21981,0.0001,22.9075]
[1776333203087,37.88,74676.3,0.0,-0.21981,0.0001,22.90772]
[1776333208094,37.89,74672.22,0.0,-0.22023,0.0001,22.93161]
[1776333209408,37.89,74671.43,0.0,-0.22032,0.0001,22.93626]
[1776333209455,37.89,74671.43,0.0,-0.22032,0.0001,22.93626]
[1776333212987,37.89,74670.07,0.0,-0.22044,0.0001,22.94103]
[1776333213040,37.89,74670.07,0.0,-0.22044,0.0001,22.94103]
[1776333213053,37.89,74670.07,0.0,-0.22044,0.0001,22.94103]
[1776333213073,37.89,74670.07,0.0,-0.22044,0.0001,22.94103]
[1776333213078,37.89,74670.07,0.0,-0.22044,0.0001,22.9411]
[1776333213186,37.89,74670.07,0.0,-0.22044,0.0001,22.9411]
[1776333213221,37.89,74670.07,0.0,-0.22044,0.0001,22.9411]
[1776333213249,37.89,74670.07,0.0,-0.22044,0.0001,22.9411]
[1776333213278,37.89,74670.07,0.0,-0.22044,0.0001,22.9411]
[1776333213338,37.89,74670.07,0.0,-0.22044,0.0001,22.9411]
[1776333214100,37.89,74669.04,0.0,-0.22055,0.0001,22.94714]
[1776333219105,37.89,74664.18,0.0,-0.22105,0.0001,22.97543]
[1776333224110,37.89,74663.95,0.0,-0.22108,0.0001,22.97721]
[1776333229115,37.89,74663.96,0.0,-0.22108,0.0001,22.97765]
[1776333233119,37.89,74653.55,0.0,-0.22215,0.0001,23.03743]
[1776333238124,37.89,74654.16,0.0,-0.22209,0.0001,23.03425]
[1776333239900,37.89,74654.46,0.0,-0.22206,0.0001,23.0326]
[1776333239909,37.89,74654.46,0.0,-0.22206,0.0001,23.03267]
[1776333245131,37.89,74657.58,0.0,-0.22175,0.0001,23.01526]
[1776333249843,37.9,74660.52,0.0,-0.22146,0.0001,22.99892]
[1776333249906,37.9,74660.52,0.0,-0.22146,0.0001,22.99904]
[1776333255141,37.9,74665.82,0.0,-0.22094,0.0001,22.96945]
[1776333260146,37.9,74666.0,0.0,-0.22093,0.0001,22.96915]
[1776333265151,37.9,74666.2,0.0,-0.22092,0.0001,22.96862]
[1776333270156,37.9,74664.97,0.0,-0.22105,0.0001,22.97611]
[1776333275161,37.91,74663.43,0.0,-0.2212,0.0001,22.98216]
[1776333278530,37.91,74663.43,0.0,-0.2212,0.0001,22.98242]
[1776333279165,37.91,74663.02,0.0,-0.22124,0.0001,22.98483]
[1776333284170,37.91,74668.74,0.0,-0.22067,0.0001,22.95268]
[1776333289175,37.91,74674.56,0.0,-0.2201,0.0001,22.92009]
[1776333294180,37.91,74674.79,0.0,-0.22009,0.0001,22.91954]
[1776333299185,37.91,74673.96,0.0,-0.22018,0.0001,22.92499]
[1776333303652,37.91,74676.07,0.0,-0.21997,0.0001,22.91323]
[1776333304267,37.92,74676.07,0.0,-0.21998,0.0001,22.91333]
[1776333304968,37.92,74676.07,0.0,-0.21998,0.0001,22.91333]
[1776333305061,37.92,74676.07,0.0,-0.21998,0.0001,22.91343]
[1776333306274,37.92,74676.07,0.0,-0.21998,0.0001,22.91353]
[1776333307193,37.92,74677.63,0.0,-0.21982,0.0001,22.90469]
[1776333309767,37.92,74679.48,0.0,-0.21964,0.0001,22.89432]
[1776333311064,37.92,74682.11,0.0,-0.21938,0.0001,22.87939]
[1776333311165,37.92,74682.11,0.0,-0.21938,0.0001,22.87952]
[1776333316202,37.92,74682.42,0.0,-0.21936,0.0001,22.87842]
[1776333322208,37.92,74691.6,0.0,-0.21845,0.0001,22.82665]
[1776333327213,37.92,74689.89,0.0,-0.21864,0.0001,22.83743]
[1776333332218,37.93,74689.29,0.0,-0.2187,0.0001,22.83858]
[1776333337223,37.93,74688.91,0.0,-0.21875,0.0001,22.84159]
[1776333342228,37.93,74688.4,0.0,-0.21881,0.0001,22.84537]
[1776333347233,37.93,74688.56,0.0,-0.21881,0.0001,22.8453]
[1776333351479,37.94,74689.38,0.0,-0.21874,0.0001,22.84125]
[1776333351544,37.94,74689.38,0.0,-0.21874,0.0001,22.84125]
[1776333351573,37.94,74689.38,0.0,-0.21874,0.0001,22.84125]
[1776333351603,37.94,74689.38,0.0,-0.21874,0.0001,22.84125]
[1776333352239,37.94,74692.71,0.0,-0.21841,0.0001,22.82236]
[1776333358245,37.94,74698.69,0.0,-0.21783,0.0001,22.78919]
[1776333363318,37.94,74697.83,0.0,-0.21793,0.0001,22.79519]
[1776333368355,37.95,74698.8,0.0,-0.21785,0.0001,22.79063]
[1776333368451,37.95,74698.8,0.0,-0.21785,0.0001,22.79063]
[1776333369249,37.95,74698.8,0.0,-0.21785,0.0001,22.79084]
[1776333372263,37.95,74679.24,0.0,-0.21983,0.0001,22.90338]
[1776333377268,37.95,74679.3,0.0,-0.21983,0.0001,22.90349]
[1776333382273,37.95,74680.23,0.0,-0.21974,0.0001,22.89865]
[1776333388279,37.95,74681.03,0.0,-0.21967,0.0001,22.8947]
[1776333394204,37.95,74680.89,0.0,-0.21967,0.0001,22.89269]
[1776333399290,37.96,74679.85,0.0,-0.21979,0.0001,22.89937]
[1776333404296,37.96,74680.17,0.0,-0.21977,0.0001,22.89803]
[1776333409301,37.96,74671.07,0.0,-0.22069,0.0001,22.95038]
[1776333409850,37.96,74671.07,0.0,-0.22069,0.0001,22.95038]
[1776333409859,37.96,74671.07,0.0,-0.22069,0.0001,22.95038]
[1776333409904,37.96,74671.07,0.0,-0.22069,0.0001,22.95038]
[1776333409949,37.96,74671.07,0.0,-0.22069,0.0001,22.9504]
[1776333415307,37.96,74671.73,0.0,-0.22063,0.0001,22.94682]
[1776333420312,37.96,74675.56,0.0,-0.22025,0.0001,22.92521]
[1776333424685,37.96,74675.78,0.0,-0.22023,0.0001,22.92417]
[1776333429038,37.96,74665.17,0.0,-0.2213,0.0001,22.98479]
[1776333434327,37.96,74654.55,0.0,-0.22238,0.0001,23.04524]
[1776333439239,37.96,74654.53,0.0,-0.22238,0.0001,23.04527]
[1776333439286,37.96,74654.53,0.0,-0.22238,0.0001,23.04527]
[1776333444337,37.96,74648.94,0.0,-0.22294,0.0001,23.07685]
[1776333450343,37.96,74645.85,0.0,-0.22325,0.0001,23.09436]
[1776333455348,37.96,74646.03,0.0,-0.22322,0.0001,23.09009]
[1776333460353,37.96,74645.89,0.0,-0.22323,0.0001,23.09075]
[1776333465358,37.96,74641.01,0.0,-0.22372,0.0001,23.11826]
[1776333470363,37.96,74641.34,0.0,-0.22368,0.0001,23.11614]
[1776333475368,37.96,74641.82,0.0,-0.22363,0.0001,23.11319]
[1776333481374,37.96,74644.84,0.0,-0.22332,0.0001,23.09588]
[1776333486379,37.96,74644.91,0.0,-0.22331,0.0001,23.09538]
[1776333491384,37.96,74645.0,0.0,-0.2233,0.0001,23.0947]
[1776333496389,37.96,74644.63,0.0,-0.22333,0.0001,23.0967]
[1776333501394,37.96,74644.54,0.0,-0.22334,0.0001,23.09705]
[1776333506399,37.95,74643.64,0.0,-0.22343,0.0001,23.10204]
[1776333511404,37.95,74644.83,0.0,-0.22329,0.0001,23.09194]
[1776333516409,37.95,74645.78,0.0,-0.22319,0.0001,23.08645]
[1776333521414,37.95,74645.13,0.0,-0.22325,0.0001,23.09004]
[1776333521612,37.95,74645.13,0.0,-0.22325,0.0001,23.09004]
[1776333521733,37.95,74645.13,0.0,-0.22325,0.0001,23.09004]
[1776333522315,37.95,74645.13,0.0,-0.22325,0.0001,23.09001]
[1776333522625,37.95,74645.13,0.0,-0.22325,0.0001,23.09001]
[1776333522780,37.95,74645.13,0.0,-0.22325,0.0001,23.09001]
[1776333523416,37.95,74640.44,0.0,-0.22373,0.0001,23.11657]
[1776333528421,37.95,74639.79,0.0,-0.22379,0.0001,23.11997]
[1776333532769,37.95,74640.37,0.0,-0.22373,0.0001,23.1165]
[1776333532828,37.95,74640.37,0.0,-0.22373,0.0001,23.1165]
[1776333538428,37.95,74644.66,0.0,-0.22329,0.0001,23.09194]
[1776333543436,37.95,74644.23,0.0,-0.22333,0.0001,23.09427]
[1776333549442,37.95,74648.24,0.0,-0.22292,0.0001,23.07146]
[1776333554447,37.95,74649.18,0.0,-0.22283,0.0001,23.0662]
[1776333559452,37.95,74646.76,0.0,-0.22307,0.0001,23.07993]
[1776333564457,37.95,74646.53,0.0,-0.2231,0.0001,23.08123]
[1776333569971,37.95,74646.76,0.0,-0.22307,0.0001,23.07985]
[1776333570945,37.95,74646.76,0.0,-0.22307,0.0001,23.07984]
[1776333571224,37.95,74646.76,0.0,-0.22305,0.0001,23.07666]
[1776333572222,37.95,74646.76,0.0,-0.22305,0.0001,23.07666]
[1776333573497,37.95,74647.85,0.0,-0.22294,0.0001,23.07048]
[1776333574443,37.95,74647.85,0.0,-0.22294,0.0001,23.07049]
[1776333575220,37.95,74647.85,0.0,-0.22294,0.0001,23.07049]
[1776333575469,37.95,74646.83,0.0,-0.22305,0.0001,23.07626]
[1776333579473,37.95,74628.46,0.0,-0.22492,0.0001,23.18031]
[1776333584479,37.95,74627.51,0.0,-0.22501,0.0001,23.18531]
[1776333585735,37.95,74627.51,0.0,-0.22501,0.0001,23.18524]
[1776333591486,37.95,74632.46,0.0,-0.22449,0.0001,23.15691]
[1776333595780,37.95,74634.23,0.0,-0.22431,0.0001,23.14674]
[1776333595816,37.95,74634.23,0.0,-0.22431,0.0001,23.14674]
[1776333595823,37.95,74634.23,0.0,-0.22431,0.0001,23.14674]
[1776333595845,37.95,74634.23,0.0,-0.22431,0.0001,23.14674]
[1776333595878,37.95,74634.23,0.0,-0.22431,0.0001,23.14674]
[1776333596356,37.95,74634.23,0.0,-0.22431,0.0001,23.14674]
[1776333601496,37.95,74634.08,0.0,-0.22432,0.0001,23.14719]
[1776333602111,37.95,74634.08,0.0,-0.22432,0.0001,23.14719]
[1776333602228,37.95,74634.08,0.0,-0.22432,0.0001,23.14719]
[1776333602428,37.95,74634.08,0.0,-0.22432,0.0001,23.14711]
[1776333603509,37.95,74634.08,0.0,-0.22432,0.0001,23.14712]
[1776333604048,37.95,74634.08,0.0,-0.22432,0.0001,23.14712]
[1776333604066,37.95,74634.08,0.0,-0.22432,0.0001,23.14712]
[1776333604149,37.95,74634.08,0.0,-0.22432,0.0001,23.1471]
[1776333605950,37.95,74634.08,0.0,-0.22432,0.0001,23.14707]
[1776333605987,37.95,74634.08,0.0,-0.22432,0.0001,23.14707]
[1776333606503,37.95,74627.31,0.0,-0.22501,0.0001,23.18535]
[1776333611508,37.95,74627.91,0.0,-0.22495,0.0001,23.18191]
[1776333617514,37.95,74629.89,0.0,-0.22474,0.0001,23.1705]
[1776333618182,37.95,74629.89,0.0,-0.22474,0.0001,23.1705]
[1776333618272,37.95,74629.89,0.0,-0.22474,0.0001,23.1705]
[1776333618288,37.95,74629.89,0.0,-0.22474,0.0001,23.1705]
[1776333623520,37.94,74630.1,0.0,-0.22472,0.0001,23.16907]
[1776333628525,37.94,74630.65,0.0,-0.22466,0.0001,23.16573]
[1776333633530,37.94,74634.34,0.0,-0.22425,0.0001,23.1412]
[1776333638535,37.94,74634.28,0.0,-0.22425,0.0001,23.14117]
[1776333643535,37.94,74638.23,0.0,-0.22384,0.0001,23.11842]
[1776333649533,37.94,74645.07,0.0,-0.22315,0.0001,23.07954]
[1776333649546,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333649607,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333649671,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333649701,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333649738,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333649769,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333649783,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333649787,37.94,74646.26,0.0,-0.22302,0.0001,23.07278]
[1776333650477,37.94,74646.26,0.0,-0.22303,0.0001,23.07282]
[1776333650731,37.94,74646.26,0.0,-0.22303,0.0001,23.07282]
[1776333651548,37.94,74659.58,0.0,-0.22167,0.0001,22.99709]
[1776333651595,37.94,74659.58,0.0,-0.22167,0.0001,22.99709]
[1776333651648,37.94,74659.58,0.0,-0.22167,0.0001,22.99709]
[1776333652282,37.94,74659.58,0.0,-0.22168,0.0001,22.99717]
[1776333652735,37.94,74659.58,0.0,-0.22168,0.0001,22.99717]
[1776333653550,37.94,74658.09,0.0,-0.22183,0.0001,23.00572]
[1776333656787,37.94,74657.78,0.0,-0.22186,0.0001,23.00773]
[1776333657554,37.94,74657.19,0.0,-0.22192,0.0001,23.01115]
[1776333660538,37.94,74656.46,0.0,-0.222,0.0001,23.01546]
[1776333660548,37.94,74656.46,0.0,-0.222,0.0001,23.01552]
[1776333662870,37.94,74659.21,0.0,-0.22172,0.0001,22.99993]
[1776333668567,37.94,74669.61,0.0,-0.22068,0.0001,22.94117]
[1776333668978,37.94,74669.61,0.0,-0.22068,0.0001,22.94117]
[1776333669057,37.94,74669.61,0.0,-0.22068,0.0001,22.94117]
[1776333669568,37.94,74669.76,0.0,-0.22067,0.0001,22.9404]
[1776333670999,37.95,74669.74,0.0,-0.22067,0.0001,22.94063]
[1776333675323,37.95,74668.26,0.0,-0.22083,0.0001,22.94941]
[1776333675361,37.95,74668.26,0.0,-0.22083,0.0001,22.94941]
[1776333675462,37.95,74668.26,0.0,-0.22083,0.0001,22.9495]
[1776333680579,37.95,74669.4,0.0,-0.22072,0.0001,22.94346]
[1776333681133,37.95,74669.4,0.0,-0.22072,0.0001,22.94346]
[1776333681183,37.95,74669.4,0.0,-0.22072,0.0001,22.94346]
[1776333681191,37.95,74669.4,0.0,-0.22072,0.0001,22.94346]
[1776333681214,37.95,74669.4,0.0,-0.22072,0.0001,22.94346]
[1776333681246,37.95,74669.4,0.0,-0.22072,0.0001,22.94346]
[1776333685206,37.95,74668.54,0.0,-0.22081,0.0001,22.94876]
[1776333685271,37.95,74668.54,0.0,-0.22081,0.0001,22.94876]
[1776333685497,37.95,74668.54,0.0,-0.22082,0.0001,22.94885]
[1776333688590,37.95,74669.14,0.0,-0.22076,0.0001,22.94559]
[1776333689525,37.95,74668.99,0.0,-0.22077,0.0001,22.94654]
[1776333694561,37.95,74672.89,0.0,-0.22037,0.0001,22.92137]
[1776333695284,37.95,74672.89,0.0,-0.22037,0.0001,22.92137]
[1776333695355,37.95,74672.89,0.0,-0.22037,0.0001,22.92137]
[1776333695595,37.95,74668.35,0.0,-0.22083,0.0001,22.94735]
[1776333697385,37.95,74668.35,0.0,-0.22083,0.0001,22.94737]
[1776333697581,37.95,74668.35,0.0,-0.22083,0.0001,22.94739]
[1776333699425,37.95,74666.08,0.0,-0.22106,0.0001,22.96032]
[1776333699495,37.95,74666.08,0.0,-0.22106,0.0001,22.96032]
[1776333699521,37.95,74666.08,0.0,-0.22106,0.0001,22.96032]
[1776333701444,37.95,74665.81,0.0,-0.22108,0.0001,22.96189]
[1776333701524,37.95,74665.81,0.0,-0.22108,0.0001,22.96189]
[1776333701532,37.95,74665.81,0.0,-0.22108,0.0001,22.96189]
[1776333706608,37.95,74665.64,0.0,-0.2211,0.0001,22.96294]
[1776333710399,37.95,74666.1,0.0,-0.22106,0.0001,22.96038]
[1776333710442,37.95,74666.1,0.0,-0.22106,0.0001,22.96038]
[1776333710472,37.95,74666.1,0.0,-0.22106,0.0001,22.96038]
[1776333710531,37.95,74666.1,0.0,-0.22106,0.0001,22.96038]
[1776333713601,37.95,74664.42,0.0,-0.22123,0.0001,22.96998]
[1776333713615,37.95,74663.82,0.0,-0.22129,0.0001,22.97339]
[1776333718620,37.95,74662.8,0.0,-0.22139,0.0001,22.97918]
[1776333722631,37.95,74660.57,0.0,-0.22161,0.0001,22.99185]
[1776333723632,37.95,74661.06,0.0,-0.22156,0.0001,22.98902]
[1776333725799,37.95,74661.43,0.0,-0.22153,0.0001,22.98691]
[1776333726635,37.95,74662.28,0.0,-0.22144,0.0001,22.98203]
[1776333727822,37.95,74663.2,0.0,-0.22135,0.0001,22.97677]
[1776333728425,37.95,74663.2,0.0,-0.22135,0.0001,22.97677]
[1776333733642,37.95,74662.93,0.0,-0.22137,0.0001,22.97829]
[1776333739648,37.95,74661.93,0.0,-0.22147,0.0001,22.98397]
[1776333744067,37.95,74661.85,0.0,-0.22148,0.0001,22.98436]
[1776333744653,37.95,74661.83,0.0,-0.22148,0.0001,22.98448]
[1776333749658,37.95,74660.32,0.0,-0.22163,0.0001,22.99296]
[1776333754662,37.95,74661.12,0.0,-0.22153,0.0001,22.98517]
[1776333759667,37.95,74660.65,0.0,-0.22158,0.0001,22.98778]
[1776333764672,37.95,74660.61,0.0,-0.22158,0.0001,22.98791]
[1776333769677,37.95,74660.92,0.0,-0.22155,0.0001,22.98604]
[1776333774682,37.95,74660.52,0.0,-0.22159,0.0001,22.98825]
[1776333779736,37.95,74659.32,0.0,-0.22171,0.0001,22.99504]
[1776333786694,37.95,74659.96,0.0,-0.22164,0.0001,22.99117]
[1776333792136,37.95,74658.66,0.0,-0.22177,0.0001,22.99847]
[1776333792869,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333792960,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333793057,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333793182,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333793309,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333793431,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333793491,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333793553,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333793571,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333794563,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333794654,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333794673,37.95,74658.66,0.0,-0.22177,0.0001,22.99835]
[1776333794702,37.95,74636.72,0.0,-0.224,0.0001,23.12294]
[1776333794733,37.95,74636.72,0.0,-0.224,0.0001,23.12294]
[1776333794762,37.95,74636.72,0.0,-0.224,0.0001,23.12294]
[1776333794820,37.95,74636.72,0.0,-0.224,0.0001,23.12294]
[1776333795702,37.95,74639.4,0.0,-0.22372,0.0001,23.10766]
[1776333795944,37.95,74639.4,0.0,-0.22372,0.0001,23.10766]
[1776333795997,37.95,74639.4,0.0,-0.22372,0.0001,23.10766]
[1776333796703,37.95,74640.55,0.0,-0.2236,0.0001,23.10105]
[1776333799084,37.95,74640.55,0.0,-0.2236,0.0001,23.10093]
[1776333799706,37.95,74653.84,0.0,-0.22225,0.0001,23.02537]
[1776333803648,37.95,74651.04,0.0,-0.22253,0.0001,23.04122]
[1776333803665,37.95,74651.04,0.0,-0.22253,0.0001,23.04122]
[1776333803710,37.95,74651.28,0.0,-0.22251,0.0001,23.03983]
[1776333807715,37.95,74638.23,0.0,-0.22384,0.0001,23.11399]
[1776333809105,37.95,74639.02,0.0,-0.22376,0.0001,23.10945]
[1776333814722,37.95,74641.02,0.0,-0.22353,0.0001,23.0947]
[1776333816834,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333817043,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333817246,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333817344,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333817528,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333817714,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333817779,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333817994,37.94,74640.47,0.0,-0.22358,0.0001,23.0977]
[1776333818726,37.94,74630.21,0.0,-0.22463,0.0001,23.15586]
[1776333820728,37.94,74618.34,0.0,-0.22584,0.0001,23.22277]
[1776333825733,37.94,74610.25,0.0,-0.22666,0.0001,23.26798]
[1776333829135,37.94,74612.37,0.0,-0.22644,0.0001,23.25565]
[1776333829228,37.94,74612.37,0.0,-0.22644,0.0001,23.25565]
[1776333829710,37.94,74612.37,0.0,-0.22644,0.0001,23.25565]
[1776333829764,37.94,74612.37,0.0,-0.22644,0.0001,23.25565]
[1776333829825,37.94,74612.37,0.0,-0.22644,0.0001,23.25565]
[1776333829967,37.94,74612.37,0.0,-0.22644,0.0001,23.25565]
[1776333830720,37.94,74612.37,0.0,-0.22643,0.0001,23.25533]
[1776333832001,37.94,74607.78,0.0,-0.2269,0.0001,23.2812]
[1776333837749,37.94,74595.76,0.0,-0.22812,0.0001,23.34771]
[1776333839654,37.94,74595.23,0.0,-0.22817,0.0001,23.3505]
[1776333839664,37.94,74595.23,0.0,-0.22817,0.0001,23.3505]
[1776333839698,37.94,74595.23,0.0,-0.22817,0.0001,23.3505]
[1776333839730,37.94,74595.23,0.0,-0.22817,0.0001,23.3505]
[1776333839751,37.94,74594.45,0.0,-0.22825,0.0001,23.35468]
[1776333839762,37.94,74594.45,0.0,-0.22825,0.0001,23.35468]
[1776333841382,37.93,74595.2,0.0,-0.22816,0.0001,23.35001]
[1776333842649,37.93,74595.2,0.0,-0.22816,0.0001,23.35001]
[1776333842743,37.93,74595.2,0.0,-0.22816,0.0001,23.3498]
[1776333843252,37.93,74595.2,0.0,-0.22816,0.0001,23.3498]
[1776333843718,37.93,74595.2,0.0,-0.22816,0.0001,23.34959]
[1776333847166,37.93,74591.77,0.0,-0.2285,0.0001,23.36817]
[1776333847794,37.93,74591.77,0.0,-0.22849,0.0001,23.36794]
[1776333847846,37.93,74591.77,0.0,-0.22849,0.0001,23.36794]
[1776333848753,37.93,74591.77,0.0,-0.22849,0.0001,23.36772]
[1776333853768,37.93,74585.82,0.0,-0.22908,0.0001,23.39979]
[1776333857833,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333857893,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333857923,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333857983,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858013,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858159,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858185,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858639,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858668,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858698,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858729,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858757,37.92,74593.86,0.0,-0.22824,0.0001,23.35375]
[1776333858773,37.92,74593.84,0.0,-0.22823,0.0001,23.35363]
[1776333863778,37.92,74596.17,0.0,-0.22798,0.0001,23.33952]
[1776333868783,37.92,74598.21,0.0,-0.22775,0.0001,23.32713]
[1776333873788,37.91,74598.72,0.0,-0.22766,0.0001,23.32018]
[1776333876210,37.91,74598.72,0.0,-0.22766,0.0001,23.31988]
[1776333876791,37.91,74602.87,0.0,-0.22723,0.0001,23.29638]
[1776333878793,37.91,74614.41,0.0,-0.22604,0.0001,23.23102]
[1776333880198,37.91,74614.41,0.0,-0.22604,0.0001,23.23097]
[1776333880234,37.91,74614.41,0.0,-0.22604,0.0001,23.23097]
[1776333880795,37.91,74618.53,0.0,-0.22561,0.0001,23.20763]
[1776333885800,37.91,74621.83,0.0,-0.22527,0.0001,23.18872]
[1776333891807,37.91,74622.99,0.0,-0.22515,0.0001,23.18185]
[1776333896811,37.91,74633.7,0.0,-0.22405,0.0001,23.12073]
[1776333899050,37.91,74628.01,0.0,-0.22463,0.0001,23.1529]
[1776333899093,37.91,74628.01,0.0,-0.22463,0.0001,23.1529]
[1776333899813,37.91,74615.35,0.0,-0.22592,0.0001,23.22452]
[1776333900619,37.91,74615.35,0.0,-0.22592,0.0001,23.22452]
[1776333900814,37.91,74608.84,0.0,-0.22659,0.0001,23.26102]
[1776333905784,37.91,74606.8,0.0,-0.22679,0.0001,23.27211]
[1776333906460,37.91,74606.8,0.0,-0.22679,0.0001,23.27211]
[1776333906656,37.91,74606.8,0.0,-0.22679,0.0001,23.27211]
[1776333906748,37.91,74606.8,0.0,-0.22679,0.0001,23.27211]
[1776333907143,37.9,74601.26,0.0,-0.22735,0.0001,23.30299]
[1776333907633,37.9,74601.26,0.0,-0.22735,0.0001,23.30299]
[1776333907777,37.9,74601.26,0.0,-0.22735,0.0001,23.30299]
[1776333907824,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333908619,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333908703,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333908730,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333908803,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333908858,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333909007,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333909045,37.9,74578.03,0.0,-0.22974,0.0001,23.43315]
[1776333910814,37.9,74576.83,0.0,-0.22987,0.0001,23.43969]
[1776333910967,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911028,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911092,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911196,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911277,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911346,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911402,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911464,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911583,37.9,74569.92,0.0,-0.23058,0.0001,23.47795]
[1776333911827,37.9,74572.3,0.0,-0.23032,0.0001,23.46442]
[1776333912821,37.9,74572.3,0.0,-0.23032,0.0001,23.46442]
[1776333913801,37.9,74572.3,0.0,-0.23032,0.0001,23.4642]
[1776333915018,37.9,74574.1,0.0,-0.23013,0.0001,23.4539]
[1776333915832,37.9,74578.13,0.0,-0.22971,0.0001,23.43108]
[1776333917032,37.9,74581.68,0.0,-0.22934,0.0001,23.41103]
[1776333917836,37.9,74583.44,0.0,-0.22915,0.0001,23.40096]
[1776333921087,37.9,74592.51,0.0,-0.22821,0.0001,23.34951]
[1776333921840,37.89,74594.65,0.0,-0.22798,0.0001,23.33719]
[1776333922790,37.89,74594.65,0.0,-0.22798,0.0001,23.33719]
[1776333922822,37.89,74594.65,0.0,-0.22798,0.0001,23.33719]
[1776333923746,37.89,74594.65,0.0,-0.22798,0.0001,23.3369]
[1776333928847,37.89,74587.49,0.0,-0.22871,0.0001,23.37666]
[1776333934854,37.89,74595.16,0.0,-0.22788,0.0001,23.32966]
[1776333939859,37.89,74597.89,0.0,-0.22759,0.0001,23.31384]
[1776333941302,37.89,74601.97,0.0,-0.22717,0.0001,23.29077]
[1776333941861,37.89,74608.66,0.0,-0.22648,0.0001,23.25292]
[1776333944395,37.89,74613.83,0.0,-0.22595,0.0001,23.22357]
[1776333944470,37.89,74613.83,0.0,-0.22595,0.0001,23.22357]
[1776333944864,37.89,74618.54,0.0,-0.22546,0.0001,23.19686]
[1776333949869,37.89,74622.28,0.0,-0.22508,0.0001,23.17563]
[1776333954877,37.89,74631.33,0.0,-0.22416,0.0001,23.12438]
[1776333954954,37.89,74631.33,0.0,-0.22416,0.0001,23.12438]
[1776333955630,37.89,74631.33,0.0,-0.22416,0.0001,23.12438]
[1776333955766,37.89,74631.33,0.0,-0.22416,0.0001,23.12438]
[1776333955793,37.89,74631.33,0.0,-0.22416,0.0001,23.12438]
[1776333956878,37.89,74611.39,0.0,-0.2262,0.0001,23.23727]
[1776333957570,37.89,74611.39,0.0,-0.2262,0.0001,23.23727]
[1776333957816,37.89,74611.39,0.0,-0.2262,0.0001,23.23727]
[1776333957828,37.89,74611.39,0.0,-0.22619,0.0001,23.23697]
[1776333958034,37.89,74611.39,0.0,-0.22619,0.0001,23.23697]
[1776333958736,37.89,74611.39,0.0,-0.22619,0.0001,23.23697]
[1776333958756,37.89,74611.39,0.0,-0.22619,0.0001,23.23678]
[1776333959622,37.89,74611.39,0.0,-0.22619,0.0001,23.23678]
[1776333959881,37.89,74594.53,0.0,-0.22792,0.0001,23.33175]
[1776333961412,37.89,74594.53,0.0,-0.22792,0.0001,23.33157]
[1776333961734,37.89,74594.53,0.0,-0.22792,0.0001,23.33157]
[1776333961809,37.89,74594.53,0.0,-0.22792,0.0001,23.33157]
[1776333962281,37.89,74594.53,0.0,-0.22792,0.0001,23.33157]
[1776333964380,37.88,74594.53,0.0,-0.22791,0.0001,23.3308]
[1776333964897,37.88,74559.62,0.0,-0.23152,0.0001,23.52643]
[1776333966783,37.88,74559.62,0.0,-0.23152,0.0001,23.52614]
[1776333967056,37.88,74559.62,0.0,-0.23152,0.0001,23.52614]
[1776333967077,37.88,74559.62,0.0,-0.23152,0.0001,23.52614]
[1776333967476,37.88,74559.62,0.0,-0.23151,0.0001,23.52585]
[1776333967810,37.88,74559.62,0.0,-0.23151,0.0001,23.52585]
[1776333968290,37.88,74559.62,0.0,-0.23151,0.0001,23.52585]
[1776333968479,37.88,74559.62,0.0,-0.23151,0.0001,23.52585]
[1776333968761,37.88,74559.62,0.0,-0.23151,0.0001,23.52585]
[1776333968932,37.88,74560.23,0.0,-0.23145,0.0001,23.52234]
[1776333969332,37.88,74560.23,0.0,-0.23145,0.0001,23.52234]
[1776333969922,37.88,74560.23,0.0,-0.23145,0.0001,23.52234]
[1776333969933,37.88,74538.51,0.0,-0.23372,0.0001,23.64348]
[1776333970534,37.88,74538.51,0.0,-0.23372,0.0001,23.64348]
[1776333970934,37.88,74517.78,0.0,-0.2359,0.00011,23.75841]
[1776333973071,37.88,74524.85,0.0,-0.23515,0.00011,23.71922]
[1776333973946,37.88,74524.85,0.0,-0.23515,0.00011,23.71922]
[1776333974023,37.88,74524.85,0.0,-0.23515,0.00011,23.71922]
[1776333973948,37.88,74525.67,0.0,-0.23506,0.00011,23.71467]
[1776333974346,37.88,74525.67,0.0,-0.23506,0.00011,23.71467]
[1776333974752,37.88,74525.67,0.0,-0.23506,0.00011,23.71467]
[1776333974952,37.88,74525.67,0.0,-0.23506,0.00011,23.71465]
[1776333976673,37.88,74524.28,0.0,-0.23521,0.00011,23.72232]
[1776333976955,37.88,74511.99,0.0,-0.2365,0.00011,23.79024]
[1776333977068,37.88,74511.99,0.0,-0.2365,0.00011,23.79024]
[1776333977218,37.88,74511.99,0.0,-0.2365,0.00011,23.79024]
[1776333977404,37.88,74511.99,0.0,-0.2365,0.00011,23.79024]
[1776333977755,37.88,74511.99,0.0,-0.2365,0.00011,23.79024]
[1776333977799,37.88,74511.99,0.0,-0.2365,0.00011,23.79003]
[1776333978963,37.88,74487.52,0.0,-0.23909,0.00011,23.92447]
[1776333979275,37.88,74487.52,0.0,-0.23909,0.00011,23.92447]
[1776333982160,37.88,74491.48,0.0,-0.23865,0.00011,23.90206]
[1776333982931,37.87,74491.48,0.0,-0.23865,0.00011,23.90185]
[1776333983857,37.87,74491.48,0.0,-0.23865,0.00011,23.90185]
[1776333983917,37.87,74491.48,0.0,-0.23865,0.00011,23.90185]
[1776333983927,37.87,74491.48,0.0,-0.23865,0.00011,23.90185]
[1776333983968,37.87,74492.64,0.0,-0.23852,0.00011,23.89524]
[1776333985436,37.87,74492.67,0.0,-0.23852,0.00011,23.89491]
[1776333988304,37.87,74492.4,0.0,-0.23853,0.00011,23.89574]
[1776333988529,37.87,74492.4,0.0,-0.23853,0.00011,23.89574]
[1776333988665,37.87,74492.4,0.0,-0.23853,0.00011,23.89574]
[1776333988781,37.87,74492.4,0.0,-0.23853,0.00011,23.89574]
[1776333988932,37.87,74492.4,0.0,-0.23853,0.00011,23.89574]
[1776333989025,37.87,74491.8,0.0,-0.23859,0.00011,23.89881]
[1776333989100,37.87,74491.8,0.0,-0.23859,0.00011,23.89881]
[1776333989124,37.87,74491.8,0.0,-0.23859,0.00011,23.89881]
[1776333989185,37.87,74491.8,0.0,-0.23859,0.00011,23.89881]
[1776333989386,37.87,74491.8,0.0,-0.23859,0.00011,23.89881]
[1776333989465,37.87,74491.8,0.0,-0.23859,0.00011,23.89881]
[1776333989924,37.87,74491.8,0.0,-0.23859,0.00011,23.89881]
[1776333989974,37.87,74489.43,0.0,-0.23884,0.00011,23.9116]
[1776333990975,37.87,74478.52,0.0,-0.23999,0.00011,23.97117]
[1776333993241,37.87,74476.61,0.0,-0.24017,0.00011,23.97787]
[1776333994795,37.87,74472.82,0.0,-0.24057,0.00011,23.99828]
[1776333996302,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996401,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996474,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996536,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996569,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996594,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996629,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996655,37.86,74478.69,0.0,-0.23993,0.00011,23.96556]
[1776333996985,37.86,74482.6,0.0,-0.23951,0.00011,23.94384]
[1776333998191,37.86,74484.33,0.0,-0.23932,0.00011,23.93408]
[1776333998319,37.86,74484.33,0.0,-0.23932,0.00011,23.93408]
[1776333998987,37.86,74487.98,0.0,-0.23893,0.00011,23.91383]
[1776334000443,37.86,74489.19,0.0,-0.23879,0.00011,23.90698]
[1776334000968,37.86,74489.19,0.0,-0.23879,0.00011,23.90677]
[1776334003750,37.86,74492.46,0.0,-0.23844,0.00011,23.8884]
[1776334003894,37.86,74492.46,0.0,-0.23844,0.00011,23.8884]
[1776334003974,37.86,74492.46,0.0,-0.23844,0.00011,23.8884]
[1776334003992,37.86,74497.74,0.0,-0.23787,0.00011,23.85916]
[1776334005833,37.86,74499.88,0.0,-0.23764,0.00011,23.84723]
[1776334006423,37.86,74499.88,0.0,-0.23764,0.00011,23.84714]
[1776334006995,37.86,74513.2,0.0,-0.23623,0.00011,23.77356]
[1776334012628,37.86,74515.55,0.0,-0.23598,0.00011,23.76017]
[1776334018212,37.85,74511.99,0.0,-0.23635,0.00011,23.77938]
[1776334018637,37.85,74511.99,0.0,-0.23635,0.00011,23.77938]
[1776334024014,37.85,74523.7,0.0,-0.23511,0.00011,23.71432]
[1776334029257,37.85,74525.65,0.0,-0.2349,0.00011,23.70352]
[1776334030828,37.85,74528.45,0.0,-0.23461,0.00011,23.68799]
[1776334030845,37.85,74528.45,0.0,-0.23461,0.00011,23.68803]
[1776334032853,37.85,74528.45,0.0,-0.23461,0.00011,23.68807]
[1776334032948,37.85,74528.45,0.0,-0.23461,0.00011,23.68812]
[1776334035437,37.85,74528.45,0.0,-0.23461,0.00011,23.68825]
[1776334038955,37.86,74528.45,0.0,-0.23462,0.00011,23.6885]
[1776334039017,37.86,74528.45,0.0,-0.23462,0.00011,23.6885]
[1776334039032,37.86,74546.88,0.0,-0.23269,0.0001,23.58606]
[1776334039048,37.86,74546.88,0.0,-0.23269,0.0001,23.58606]
[1776334039135,37.86,74546.88,0.0,-0.23269,0.0001,23.58606]
[1776334045038,37.86,74547.91,0.0,-0.23259,0.0001,23.58117]
[1776334050043,37.86,74549.34,0.0,-0.23246,0.0001,23.574]
[1776334052389,37.86,74549.4,0.0,-0.23244,0.0001,23.57074]
[1776334052594,37.86,74549.4,0.0,-0.23244,0.0001,23.57083]
[1776334056684,37.86,74551.36,0.0,-0.23222,0.0001,23.55886]
[1776334056820,37.86,74551.36,0.0,-0.23222,0.0001,23.55886]
[1776334056852,37.86,74551.36,0.0,-0.23222,0.0001,23.55886]
[1776334056908,37.86,74551.36,0.0,-0.23222,0.0001,23.55886]
[1776334056971,37.86,74551.36,0.0,-0.23222,0.0001,23.55886]
[1776334056996,37.86,74551.36,0.0,-0.23221,0.0001,23.55854]
[1776334059287,37.86,74543.3,0.0,-0.23306,0.0001,23.60381]
[1776334059991,37.86,74543.3,0.0,-0.23306,0.0001,23.6039]
[1776334065026,37.86,74540.8,0.0,-0.23333,0.0001,23.61809]
[1776334068925,37.86,74552.69,0.0,-0.23207,0.0001,23.55087]
[1776334075072,37.86,74548.52,0.0,-0.2325,0.0001,23.57384]
[1776334077554,37.85,74548.52,0.0,-0.23249,0.0001,23.57324]
[1776334077590,37.85,74548.52,0.0,-0.23249,0.0001,23.57324]
[1776334077603,37.85,74548.52,0.0,-0.23249,0.0001,23.57324]
[1776334077647,37.85,74548.52,0.0,-0.23249,0.0001,23.57324]
[1776334077676,37.85,74548.52,0.0,-0.23249,0.0001,23.57324]
[1776334077706,37.85,74548.52,0.0,-0.23249,0.0001,23.57324]
[1776334077777,37.85,74548.52,0.0,-0.23248,0.0001,23.57294]
[1776334078134,37.85,74548.52,0.0,-0.23248,0.0001,23.57294]
[1776334078503,37.85,74548.52,0.0,-0.23248,0.0001,23.57265]
[1776334083664,37.85,74554.49,0.0,-0.23183,0.0001,23.53781]
[1776334089086,37.84,74554.45,0.0,-0.2318,0.0001,23.53654]
[1776334093106,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093381,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093443,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093481,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093580,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093603,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093663,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093672,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093773,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093844,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334093926,37.84,74553.78,0.0,-0.23185,0.0001,23.53911]
[1776334094250,37.84,74553.78,0.0,-0.23185,0.0001,23.53881]
[1776334095092,37.84,74556.71,0.0,-0.23154,0.0001,23.52213]
[1776334095831,37.84,74556.71,0.0,-0.23154,0.0001,23.52213]
[1776334095903,37.84,74556.71,0.0,-0.23154,0.0001,23.52213]
[1776334095924,37.84,74556.71,0.0,-0.23154,0.0001,23.52213]
[1776334096017,37.84,74556.71,0.0,-0.23153,0.0001,23.52188]
[1776334097215,37.84,74563.96,0.0,-0.23077,0.0001,23.48105]
[1776334097266,37.84,74563.96,0.0,-0.23077,0.0001,23.48105]
[1776334097275,37.84,74563.96,0.0,-0.23077,0.0001,23.48105]
[1776334097640,37.84,74563.96,0.0,-0.23077,0.0001,23.48105]
[1776334097698,37.84,74563.96,0.0,-0.23077,0.0001,23.48105]
[1776334097880,37.84,74563.96,0.0,-0.23077,0.0001,23.48105]
[1776334097893,37.84,74563.96,0.0,-0.23077,0.0001,23.48105]
[1776334097953,37.83,74563.96,0.0,-0.23077,0.0001,23.48082]
[1776334103100,37.83,74563.34,0.0,-0.23081,0.0001,23.48312]
[1776334108105,37.83,74564.9,0.0,-0.23063,0.0001,23.47323]
[1776334113110,37.82,74563.3,0.0,-0.23076,0.0001,23.47793]
[1776334115180,37.82,74562.46,0.0,-0.23084,0.0001,23.48218]
[1776334115805,37.82,74562.46,0.0,-0.23083,0.0001,23.48195]
[1776334117760,37.82,74566.65,0.0,-0.23039,0.0001,23.45823]
[1776334118178,37.82,74566.65,0.0,-0.23039,0.0001,23.45805]
[1776334118210,37.82,74566.65,0.0,-0.23039,0.0001,23.45805]
[1776334120209,37.82,74570.57,0.0,-0.22998,0.0001,23.43569]
[1776334120267,37.82,74570.57,0.0,-0.22998,0.0001,23.43569]
[1776334120295,37.82,74570.57,0.0,-0.22998,0.0001,23.43569]
[1776334120302,37.82,74570.57,0.0,-0.22998,0.0001,23.43569]
[1776334121118,37.82,74570.42,0.0,-0.22999,0.0001,23.43638]
[1776334124275,37.82,74573.72,0.0,-0.22964,0.0001,23.41734]
[1776334124458,37.82,74573.72,0.0,-0.22964,0.0001,23.41734]
[1776334125122,37.82,74575.45,0.0,-0.22946,0.0001,23.40747]
[1776334129386,37.82,74578.37,0.0,-0.22914,0.0001,23.3905]
[1776334129444,37.82,74578.37,0.0,-0.22914,0.0001,23.3905]
[1776334130127,37.82,74578.98,0.0,-0.22908,0.0001,23.38695]
[1776334130340,37.82,74578.98,0.0,-0.22908,0.0001,23.38695]
[1776334131128,37.81,74577.31,0.0,-0.22925,0.0001,23.39624]
[1776334136133,37.81,74577.19,0.0,-0.22925,0.0001,23.39621]
[1776334141138,37.81,74578.27,0.0,-0.22912,0.0001,23.38947]
[1776334146143,37.81,74580.61,0.0,-0.22887,0.0001,23.37577]
[1776334152149,37.81,74582.38,0.0,-0.22868,0.0001,23.36516]
[1776334157154,37.81,74580.82,0.0,-0.22883,0.0001,23.37345]
[1776334162159,37.8,74580.75,0.0,-0.22883,0.0001,23.37331]
[1776334164926,37.8,74582.21,0.0,-0.22868,0.0001,23.36493]
[1776334164935,37.8,74582.21,0.0,-0.22868,0.0001,23.36493]
[1776334165062,37.8,74582.21,0.0,-0.22867,0.0001,23.36484]
[1776334166073,37.8,74582.21,0.0,-0.22867,0.0001,23.36484]
[1776334166082,37.8,74582.21,0.0,-0.22867,0.0001,23.36484]
[1776334166163,37.8,74583.79,0.0,-0.22851,0.0001,23.3558]
[1776334171168,37.8,74590.68,0.0,-0.22777,0.0001,23.3135]
[1776334176173,37.8,74588.68,0.0,-0.22797,0.0001,23.32457]
[1776334181130,37.8,74588.81,0.0,-0.22796,0.0001,23.32365]
[1776334181175,37.8,74588.81,0.0,-0.22796,0.0001,23.32361]
[1776334181191,37.8,74588.81,0.0,-0.22796,0.0001,23.32361]
[1776334181240,37.8,74588.81,0.0,-0.22796,0.0001,23.32361]
[1776334181271,37.8,74588.81,0.0,-0.22796,0.0001,23.32361]
[1776334183511,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183595,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183651,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183662,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183712,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183743,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183775,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183802,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183863,37.8,74586.35,0.0,-0.22821,0.0001,23.33737]
[1776334183964,37.8,74586.35,0.0,-0.22821,0.0001,23.33728]
[1776334185256,37.8,74580.5,0.0,-0.22881,0.0001,23.37019]
[1776334185780,37.8,74580.5,0.0,-0.22881,0.0001,23.37008]
[1776334191188,37.8,74575.72,0.0,-0.2293,0.0001,23.39635]
[1776334197194,37.79,74573.99,0.0,-0.22946,0.0001,23.40531]
[1776334202199,37.79,74581.86,0.0,-0.22864,0.0001,23.3605]
[1776334204704,37.79,74580.02,0.0,-0.22882,0.0001,23.37067]
[1776334204791,37.79,74580.02,0.0,-0.22882,0.0001,23.37067]
[1776334204892,37.79,74580.02,0.0,-0.22882,0.0001,23.37054]
[1776334205545,37.79,74580.02,0.0,-0.22882,0.0001,23.37054]
[1776334205739,37.79,74580.02,0.0,-0.22882,0.0001,23.37054]
[1776334205837,37.79,74580.02,0.0,-0.22882,0.0001,23.37054]
[1776334207206,37.79,74562.74,0.0,-0.23061,0.0001,23.46739]
[1776334207619,37.79,74562.74,0.0,-0.23061,0.0001,23.46739]
[1776334207654,37.79,74562.74,0.0,-0.23061,0.0001,23.46739]
[1776334207716,37.79,74562.74,0.0,-0.23061,0.0001,23.46739]
[1776334208260,37.79,74562.74,0.0,-0.23061,0.0001,23.46715]
[1776334209112,37.79,74562.74,0.0,-0.23061,0.0001,23.46715]
[1776334209482,37.79,74562.74,0.0,-0.23061,0.0001,23.46715]
[1776334209513,37.79,74562.74,0.0,-0.23061,0.0001,23.46715]
[1776334209677,37.79,74562.74,0.0,-0.2306,0.0001,23.46691]
[1776334209806,37.79,74562.74,0.0,-0.2306,0.0001,23.46691]
[1776334209938,37.79,74562.74,0.0,-0.2306,0.0001,23.46691]
[1776334210490,37.79,74557.03,0.0,-0.2312,0.0001,23.49894]
[1776334210659,37.79,74557.03,0.0,-0.2312,0.0001,23.49894]
[1776334211491,37.79,74538.3,0.0,-0.23316,0.0001,23.60379]
[1776334211816,37.79,74538.3,0.0,-0.23316,0.0001,23.60379]
[1776334212396,37.79,74538.3,0.0,-0.23316,0.0001,23.6039]
[1776334212763,37.79,74538.3,0.0,-0.23316,0.0001,23.6039]
[1776334212818,37.79,74538.3,0.0,-0.23316,0.0001,23.6039]
[1776334213402,37.79,74538.3,0.0,-0.23317,0.0001,23.60402]
[1776334218439,37.79,74537.43,0.0,-0.23327,0.0001,23.60951]
[1776334223477,37.79,74537.49,0.0,-0.23327,0.0001,23.60978]
[1776334225934,37.8,74536.95,0.0,-0.23333,0.0001,23.61304]
[1776334225946,37.8,74536.95,0.0,-0.23333,0.0001,23.61304]
[1776334226495,37.8,74536.95,0.0,-0.23334,0.0001,23.61315]
[1776334227995,37.8,74536.88,0.0,-0.23335,0.0001,23.6137]
[1776334228019,37.8,74536.88,0.0,-0.23335,0.0001,23.6137]
[1776334228039,37.8,74536.88,0.0,-0.23335,0.0001,23.6137]
[1776334228070,37.8,74536.88,0.0,-0.23335,0.0001,23.6137]
[1776334228101,37.8,74536.88,0.0,-0.23335,0.0001,23.6137]
[1776334228509,37.8,74536.88,0.0,-0.23335,0.0001,23.61382]
[1776334231128,37.8,74537.17,0.0,-0.23332,0.0001,23.61224]
[1776334231196,37.8,74537.17,0.0,-0.23332,0.0001,23.61224]
[1776334231223,37.8,74537.17,0.0,-0.2333,0.0001,23.60912]
[1776334236518,37.8,74538.95,0.0,-0.23312,0.0001,23.59939]
[1776334238335,37.8,74538.95,0.0,-0.23312,0.0001,23.59942]
[1776334243458,37.79,74540.32,0.0,-0.23296,0.0001,23.59074]
[1776334248793,37.79,74537.72,0.0,-0.23319,0.0001,23.60315]
[1776334252376,37.78,74540.5,0.0,-0.23288,0.0001,23.58661]
[1776334252475,37.78,74540.5,0.0,-0.23288,0.0001,23.58628]
[1776334257539,37.78,74546.83,0.0,-0.23218,0.0001,23.54931]
[1776334263545,37.77,74543.37,0.0,-0.23251,0.0001,23.56682]
[1776334264383,37.77,74543.37,0.0,-0.23251,0.0001,23.56682]
[1776334268568,37.77,74542.92,0.0,-0.23253,0.0001,23.56775]
[1776334268619,37.77,74542.92,0.0,-0.23253,0.0001,23.56775]
[1776334268682,37.77,74542.92,0.0,-0.23253,0.0001,23.56775]
[1776334269551,37.77,74539.04,0.0,-0.23293,0.0001,23.58912]
[1776334270319,37.77,74539.04,0.0,-0.23293,0.0001,23.58912]
[1776334270403,37.77,74539.04,0.0,-0.23293,0.0001,23.58912]
[1776334270444,37.77,74539.04,0.0,-0.23293,0.0001,23.58912]
[1776334270524,37.76,74539.04,0.0,-0.23293,0.0001,23.58876]
[1776334271553,37.77,74527.43,0.0,-0.23415,0.00011,23.65362]
[1776334272859,37.77,74526.27,0.0,-0.23427,0.00011,23.66013]
[1776334276989,37.77,74525.44,0.0,-0.23436,0.00011,23.66502]
[1776334277002,37.77,74525.44,0.0,-0.23436,0.00011,23.66502]
[1776334277050,37.77,74525.44,0.0,-0.23436,0.00011,23.66502]
[1776334277057,37.77,74525.44,0.0,-0.23436,0.00011,23.66502]
[1776334277114,37.77,74525.44,0.0,-0.23436,0.00011,23.66502]
[1776334277142,37.77,74525.44,0.0,-0.23436,0.00011,23.66502]
[1776334277559,37.77,74511.65,0.0,-0.23582,0.00011,23.74163]
[1776334279752,37.77,74505.38,0.0,-0.23648,0.00011,23.77626]
[1776334279799,37.77,74505.38,0.0,-0.23648,0.00011,23.77626]
[1776334280562,37.77,74508.73,0.0,-0.23612,0.00011,23.75766]
[1776334281036,37.77,74508.73,0.0,-0.23612,0.00011,23.75766]
[1776334281043,37.77,74508.73,0.0,-0.23612,0.00011,23.75766]
[1776334281563,37.77,74510.52,0.0,-0.23593,0.00011,23.7477]
[1776334286568,37.77,74516.32,0.0,-0.23532,0.00011,23.7155]
[1776334291573,37.77,74521.59,0.0,-0.23475,0.00011,23.68317]
[1776334296144,37.77,74516.45,0.0,-0.23529,0.00011,23.71188]
[1776334296299,37.77,74516.45,0.0,-0.23529,0.00011,23.71188]
[1776334296434,37.77,74516.45,0.0,-0.23529,0.00011,23.71188]
[1776334296525,37.77,74516.45,0.0,-0.23529,0.00011,23.71188]
[1776334296555,37.77,74516.45,0.0,-0.23529,0.00011,23.71188]
[1776334296687,37.77,74515.16,0.0,-0.23543,0.00011,23.71905]
[1776334296789,37.77,74515.16,0.0,-0.23543,0.00011,23.71905]
[1776334296844,37.77,74515.16,0.0,-0.23543,0.00011,23.71905]
[1776334297579,37.77,74513.09,0.0,-0.23565,0.00011,23.73053]
[1776334300582,37.77,74495.1,0.0,-0.23755,0.00011,23.82982]
[1776334306588,37.76,74495.76,0.0,-0.23747,0.00011,23.82552]
[1776334308286,37.76,74495.82,0.0,-0.23746,0.00011,23.82504]
[1776334308328,37.76,74495.82,0.0,-0.23746,0.00011,23.82504]
[1776334308790,37.76,74495.82,0.0,-0.23746,0.00011,23.82493]
[1776334309591,37.76,74495.82,0.0,-0.23745,0.00011,23.82485]
[1776334312979,37.76,74497.22,0.0,-0.2373,0.00011,23.81678]
[1776334313000,37.76,74497.22,0.0,-0.2373,0.00011,23.81678]
[1776334313580,37.76,74497.22,0.0,-0.2373,0.00011,23.8167]
[1776334314710,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334314758,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334314795,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334314821,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334315242,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334315309,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334315397,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334315400,37.76,74497.22,0.0,-0.2373,0.00011,23.81665]
[1776334315467,37.76,74497.22,0.0,-0.2373,0.00011,23.81661]
[1776334315821,37.76,74497.22,0.0,-0.2373,0.00011,23.81661]
[1776334316598,37.76,74509.22,0.0,-0.23602,0.00011,23.75009]
[1776334317567,37.76,74509.22,0.0,-0.23602,0.00011,23.75009]
[1776334317599,37.76,74509.47,0.0,-0.236,0.00011,23.74866]
[1776334317627,37.76,74509.47,0.0,-0.236,0.00011,23.74866]
[1776334318285,37.76,74509.47,0.0,-0.236,0.00011,23.74866]
[1776334318339,37.76,74509.47,0.0,-0.236,0.00011,23.74866]
[1776334318368,37.76,74509.47,0.0,-0.236,0.00011,23.74866]
[1776334318469,37.76,74509.47,0.0,-0.236,0.00011,23.74865]
[1776334323605,37.76,74514.43,0.0,-0.23547,0.00011,23.72114]
[1776334328610,37.76,74514.42,0.0,-0.23547,0.00011,23.72123]
[1776334333610,37.76,74516.56,0.0,-0.23525,0.00011,23.70937]
[1776334338620,37.76,74516.69,0.0,-0.23524,0.00011,23.70877]
[1776334343625,37.76,74517.13,0.0,-0.23519,0.00011,23.70641]
[1776334344764,37.76,74517.13,0.0,-0.23519,0.00011,23.70643]
[1776334345225,37.76,74517.13,0.0,-0.23519,0.00011,23.70643]
[1776334345376,37.76,74517.13,0.0,-0.23519,0.00011,23.70643]
[1776334345542,37.76,74517.13,0.0,-0.23519,0.00011,23.70645]
[1776334345926,37.76,74517.13,0.0,-0.23519,0.00011,23.70645]
[1776334347979,37.76,74498.5,0.0,-0.23716,0.00011,23.80963]
[1776334348564,37.76,74498.5,0.0,-0.23716,0.00011,23.80963]
[1776334348895,37.76,74498.5,0.0,-0.23716,0.00011,23.80953]
[1776334349010,37.76,74498.5,0.0,-0.23716,0.00011,23.80953]
[1776334349098,37.76,74498.5,0.0,-0.23716,0.00011,23.80953]
[1776334349308,37.76,74498.5,0.0,-0.23716,0.00011,23.80953]
[1776334349630,37.76,74498.44,0.0,-0.23716,0.00011,23.80976]
[1776334350558,37.76,74498.44,0.0,-0.23716,0.00011,23.80976]
[1776334350631,37.76,74489.58,0.0,-0.2381,0.00011,23.85859]
[1776334350725,37.76,74489.58,0.0,-0.2381,0.00011,23.85859]
[1776334350872,37.76,74489.58,0.0,-0.2381,0.00011,23.85859]
[1776334350938,37.76,74489.58,0.0,-0.2381,0.00011,23.85859]
[1776334351170,37.76,74489.58,0.0,-0.2381,0.00011,23.85859]
[1776334351209,37.76,74489.58,0.0,-0.2381,0.00011,23.85859]
[1776334352292,37.76,74489.58,0.0,-0.23808,0.00011,23.85528]
[1776334352525,37.76,74489.58,0.0,-0.23808,0.00011,23.85528]
[1776334352575,37.76,74489.58,0.0,-0.23808,0.00011,23.85513]
[1776334353371,37.76,74489.58,0.0,-0.23808,0.00011,23.85513]
[1776334353436,37.76,74489.58,0.0,-0.23808,0.00011,23.85513]
[1776334353456,37.76,74489.58,0.0,-0.23808,0.00011,23.85494]
[1776334354650,37.76,74489.58,0.0,-0.23807,0.00011,23.85475]
[1776334355620,37.76,74489.58,0.0,-0.23807,0.00011,23.85457]
[1776334356187,37.76,74489.58,0.0,-0.23807,0.00011,23.85457]
[1776334356195,37.76,74489.58,0.0,-0.23807,0.00011,23.85457]
[1776334356637,37.76,74482.92,0.0,-0.23877,0.00011,23.89109]
[1776334360221,37.75,74479.96,0.0,-0.23908,0.00011,23.9068]
[1776334360242,37.75,74479.96,0.0,-0.23908,0.00011,23.9068]
[1776334360641,37.75,74478.25,0.0,-0.23926,0.00011,23.91599]
[1776334365646,37.75,74474.03,0.0,-0.23969,0.00011,23.93805]
[1776334367352,37.75,74474.03,0.0,-0.23968,0.00011,23.93782]
[1776334367422,37.75,74474.03,0.0,-0.23968,0.00011,23.93782]
[1776334367429,37.75,74474.03,0.0,-0.23968,0.00011,23.93782]
[1776334367648,37.75,74474.17,0.0,-0.23966,0.00011,23.93684]
[1776334369492,37.75,74473.98,0.0,-0.23968,0.00011,23.93763]
[1776334369572,37.75,74473.98,0.0,-0.23968,0.00011,23.93763]
[1776334369583,37.75,74473.98,0.0,-0.23968,0.00011,23.93763]
[1776334374646,37.74,74476.35,0.0,-0.23941,0.00011,23.92348]
[1776334378481,37.74,74479.89,0.0,-0.23901,0.00011,23.90324]
[1776334378538,37.74,74479.89,0.0,-0.23901,0.00011,23.90324]
[1776334378567,37.74,74479.89,0.0,-0.23901,0.00011,23.90324]
[1776334378577,37.74,74479.89,0.0,-0.23901,0.00011,23.90324]
[1776334378581,37.74,74479.89,0.0,-0.23901,0.00011,23.90324]
[1776334378600,37.74,74479.89,0.0,-0.23901,0.00011,23.90324]
[1776334378625,37.74,74479.89,0.0,-0.23901,0.00011,23.90324]
[1776334378639,37.74,74479.89,0.0,-0.23901,0.00011,23.9031]
[1776334383664,37.74,74485.03,0.0,-0.23845,0.00011,23.87403]
[1776334389599,37.74,74485.6,0.0,-0.23838,0.00011,23.87012]
[1776334391889,37.73,74485.37,0.0,-0.23839,0.00011,23.87095]
[1776334392672,37.73,74480.55,0.0,-0.2389,0.00011,23.89735]
[1776334393665,37.73,74480.55,0.0,-0.2389,0.00011,23.89735]
[1776334393737,37.73,74482.7,0.0,-0.23867,0.00011,23.88531]
[1776334393768,37.73,74482.7,0.0,-0.23867,0.00011,23.88531]
[1776334393854,37.73,74482.7,0.0,-0.23867,0.00011,23.88531]
[1776334393862,37.73,74482.7,0.0,-0.23867,0.00011,23.88531]
[1776334394674,37.73,74486.7,0.0,-0.23824,0.00011,23.86312]
[1776334395122,37.73,74486.7,0.0,-0.23824,0.00011,23.86312]
[1776334395361,37.73,74486.7,0.0,-0.23824,0.00011,23.86312]
[1776334395412,37.73,74486.7,0.0,-0.23824,0.00011,23.86312]
[1776334398979,37.73,74479.72,0.0,-0.23897,0.00011,23.90093]
[1776334399090,37.73,74479.72,0.0,-0.23897,0.00011,23.90093]
[1776334399497,37.73,74479.72,0.0,-0.23897,0.00011,23.90093]
[1776334399558,37.73,74479.72,0.0,-0.23897,0.00011,23.90093]
[1776334400681,37.73,74462.39,0.0,-0.24083,0.00011,23.99664]
[1776334405689,37.73,74463.84,0.0,-0.24069,0.00011,23.9895]
[1776334409693,37.74,74477.82,0.0,-0.23922,0.00011,23.91362]
[1776334410000,37.74,74477.82,0.0,-0.23922,0.00011,23.91362]
[1776334410694,37.74,74479.53,0.0,-0.23904,0.00011,23.90449]
[1776334415699,37.74,74487.14,0.0,-0.23824,0.00011,23.86097]
[1776334420704,37.75,74492.04,0.0,-0.23775,0.00011,23.83566]
[1776334424352,37.75,74491.51,0.0,-0.23782,0.00011,23.83964]
[1776334424708,37.75,74491.59,0.0,-0.23782,0.00011,23.83952]
[1776334428424,37.76,74490.09,0.0,-0.238,0.00011,23.84885]
[1776334429713,37.76,74475.48,0.0,-0.23957,0.00011,23.92988]
[1776334434718,37.76,74472.86,0.0,-0.23987,0.00011,23.94545]
[1776334438972,37.77,74469.21,0.0,-0.24027,0.00011,23.96632]
[1776334438998,37.77,74469.21,0.0,-0.24027,0.00011,23.96632]
[1776334439732,37.77,74466.72,0.0,-0.24054,0.00011,23.98014]
[1776334440765,37.77,74466.75,0.0,-0.24054,0.00011,23.98017]
[1776334441631,37.77,74466.75,0.0,-0.24055,0.00011,23.98034]
[1776334444928,37.77,74466.44,0.0,-0.24059,0.00011,23.98261]
[1776334445738,37.77,74468.67,0.0,-0.24035,0.00011,23.97056]
[1776334449012,37.77,74468.09,0.0,-0.24043,0.00011,23.9743]
[1776334449742,37.77,74467.59,0.0,-0.24048,0.00011,23.97723]
[1776334450142,37.77,74467.59,0.0,-0.24048,0.00011,23.97723]
[1776334450583,37.77,74467.59,0.0,-0.24049,0.00011,23.9774]
[1776334452127,37.77,74466.89,0.0,-0.24057,0.00011,23.98147]
[1776334452745,37.77,74466.5,0.0,-0.24061,0.00011,23.98378]
[1776334453399,37.77,74466.5,0.0,-0.24061,0.00011,23.98378]
[1776334454951,37.77,74465.4,0.0,-0.24073,0.00011,23.98998]
[1776334455748,37.78,74465.46,0.0,-0.24073,0.00011,23.98999]
[1776334455974,37.78,74465.46,0.0,-0.24073,0.00011,23.98999]
[1776334456573,37.78,74465.46,0.0,-0.24073,0.00011,23.99015]
[1776334458948,37.78,74463.59,0.0,-0.24094,0.00011,24.0007]
[1776334462217,37.78,74462.01,0.0,-0.24112,0.00011,24.00983]
[1776334467760,37.78,74463.19,0.0,-0.24101,0.00011,24.00426]
[1776334469267,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334469377,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334469406,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334469431,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334469474,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334469522,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334469566,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334469656,37.78,74462.34,0.0,-0.2411,0.00011,24.00905]
[1776334471764,37.78,74444.72,0.0,-0.24298,0.00011,24.1024]
[1776334473346,37.78,74444.72,0.0,-0.24298,0.00011,24.10239]
[1776334473355,37.78,74444.72,0.0,-0.24298,0.00011,24.10239]
[1776334473385,37.78,74444.72,0.0,-0.24298,0.00011,24.10239]
[1776334473766,37.78,74435.69,0.0,-0.24395,0.00011,24.15154]
[1776334477401,37.78,74429.43,0.0,-0.24462,0.00011,24.18538]
[1776334477410,37.78,74429.43,0.0,-0.24462,0.00011,24.18538]
[1776334477770,37.78,74429.71,0.0,-0.24459,0.00011,24.18383]
[1776334483627,37.78,74431.91,0.0,-0.24435,0.00011,24.17172]
[1776334483659,37.78,74431.91,0.0,-0.24435,0.00011,24.17172]
[1776334483697,37.78,74431.91,0.0,-0.24435,0.00011,24.1717]
[1776334487203,37.78,74438.26,0.0,-0.24367,0.00011,24.13716]
[1776334487781,37.78,74442.09,0.0,-0.24325,0.00011,24.11635]
[1776334489480,37.78,74444.78,0.0,-0.24297,0.00011,24.10177]
[1776334489490,37.78,74444.78,0.0,-0.24297,0.00011,24.10177]
[1776334489533,37.78,74444.78,0.0,-0.24297,0.00011,24.10177]
[1776334489560,37.78,74444.78,0.0,-0.24297,0.00011,24.10177]
[1776334489591,37.78,74444.78,0.0,-0.24297,0.00011,24.10177]
[1776334489620,37.78,74444.78,0.0,-0.24297,0.00011,24.10177]
[1776334489650,37.78,74444.78,0.0,-0.24297,0.00011,24.10177]
[1776334489751,37.78,74444.78,0.0,-0.24297,0.00011,24.10185]
[1776334494788,37.78,74461.46,0.0,-0.24119,0.00011,24.0114]
[1776334495491,37.78,74461.46,0.0,-0.24119,0.00011,24.0114]
[1776334495586,37.79,74461.46,0.0,-0.24119,0.00011,24.01154]
[1776334498164,37.79,74461.15,0.0,-0.24123,0.00011,24.01353]
[1776334498254,37.79,74461.15,0.0,-0.24123,0.00011,24.01353]
[1776334498792,37.79,74458.78,0.0,-0.24149,0.00011,24.02664]
[1776334502466,37.79,74452.6,0.0,-0.24216,0.00011,24.06068]
[1776334504798,37.79,74442.15,0.0,-0.24328,0.00011,24.11781]
[1776334509803,37.79,74435.62,0.0,-0.24398,0.00011,24.15331]
[1776334514538,37.79,74427.58,0.0,-0.24485,0.00011,24.19678]
[1776334514590,37.79,74427.58,0.0,-0.24485,0.00011,24.19678]
[1776334514618,37.79,74427.58,0.0,-0.24485,0.00011,24.19678]
[1776334514708,37.79,74427.58,0.0,-0.24485,0.00011,24.19678]
[1776334514782,37.79,74427.58,0.0,-0.24485,0.00011,24.19672]
[1776334517972,37.79,74424.46,0.0,-0.24518,0.00011,24.2134]
[1776334523816,37.79,74423.47,0.0,-0.24528,0.00011,24.21825]
[1776334523965,37.79,74423.47,0.0,-0.24528,0.00011,24.21825]
[1776334523974,37.79,74423.47,0.0,-0.24528,0.00011,24.21825]
[1776334524817,37.78,74423.42,0.0,-0.24528,0.00011,24.21845]
[1776334525983,37.78,74422.25,0.0,-0.24539,0.00011,24.22385]
[1776334525991,37.78,74422.25,0.0,-0.24539,0.00011,24.22385]
[1776334526819,37.78,74420.15,0.0,-0.2456,0.00011,24.23413]
[1776334530050,37.78,74425.09,0.0,-0.24506,0.00011,24.20712]
[1776334535365,37.78,74425.45,0.0,-0.245,0.00011,24.20176]
[1776334541834,37.77,74423.49,0.0,-0.2452,0.00011,24.21186]
[1776334546839,37.77,74423.16,0.0,-0.24523,0.00011,24.21325]
[1776334547338,37.77,74423.16,0.0,-0.24523,0.00011,24.21325]
[1776334547840,37.77,74424.96,0.0,-0.24503,0.00011,24.20339]
[1776334550158,37.77,74424.96,0.0,-0.24503,0.00011,24.20325]
[1776334550233,37.77,74424.96,0.0,-0.24503,0.00011,24.20325]
[1776334550238,37.77,74424.96,0.0,-0.24503,0.00011,24.20325]
[1776334550265,37.77,74424.96,0.0,-0.24503,0.00011,24.20325]
[1776334550295,37.77,74424.96,0.0,-0.24503,0.00011,24.20325]
[1776334550808,37.77,74424.96,0.0,-0.24503,0.00011,24.20319]
[1776334555844,37.77,74424.13,0.0,-0.24511,0.00011,24.20733]
[1776334560855,37.77,74426.4,0.0,-0.24486,0.00011,24.19475]
[1776334565860,37.77,74424.18,0.0,-0.24509,0.00011,24.20645]
[1776334570865,37.77,74427.37,0.0,-0.24474,0.00011,24.18887]
[1776334575870,37.77,74435.03,0.0,-0.24391,0.00011,24.14716]
[1776334580876,37.77,74438.03,0.0,-0.24359,0.00011,24.13091]
[1776334583811,37.77,74438.84,0.0,-0.2435,0.00011,24.12653]
[1776334583836,37.77,74438.84,0.0,-0.2435,0.00011,24.12653]
[1776334583879,37.77,74438.84,0.0,-0.2435,0.00011,24.12654]
[1776334584921,37.77,74441.02,0.0,-0.24327,0.00011,24.11467]
[1776334584948,37.77,74441.02,0.0,-0.24327,0.00011,24.11467]
[1776334585882,37.77,74441.35,0.0,-0.24324,0.00011,24.11293]
[1776334590306,37.77,74448.25,0.0,-0.2425,0.00011,24.07556]
[1776334590380,37.77,74448.25,0.0,-0.2425,0.00011,24.07556]
[1776334590887,37.77,74450.36,0.0,-0.24227,0.00011,24.06412]
[1776334593062,37.77,74453.86,0.0,-0.24188,0.00011,24.04208]
[1776334593890,37.77,74456.28,0.0,-0.24163,0.00011,24.02899]
[1776334594679,37.77,74456.28,0.0,-0.24163,0.00011,24.02899]
[1776334594718,37.77,74456.28,0.0,-0.24163,0.00011,24.02899]
[1776334599896,37.77,74464.8,0.0,-0.24073,0.00011,23.98331]
[1776334600723,37.77,74464.8,0.0,-0.24073,0.00011,23.98331]
[1776334605902,37.77,74460.51,0.0,-0.2412,0.00011,24.00731]
[1776334607293,37.77,74460.47,0.0,-0.2412,0.00011,24.00754]
[1776334607904,37.77,74460.44,0.0,-0.2412,0.00011,24.00754]
[1776334609985,37.77,74460.48,0.0,-0.24119,0.00011,24.00697]
[1776334610222,37.77,74460.48,0.0,-0.24119,0.00011,24.00697]
[1776334610911,37.77,74451.84,0.0,-0.24211,0.00011,24.05396]
[1776334610926,37.77,74451.84,0.0,-0.24211,0.00011,24.05396]
[1776334611909,37.77,74440.23,0.0,-0.24336,0.00011,24.11732]
[1776334612796,37.77,74440.23,0.0,-0.24336,0.00011,24.11732]
[1776334612897,37.77,74440.23,0.0,-0.24336,0.00011,24.11734]
[1776334613220,37.77,74440.23,0.0,-0.24336,0.00011,24.11734]
[1776334613367,37.77,74440.23,0.0,-0.24336,0.00011,24.11734]
[1776334613911,37.77,74440.52,0.0,-0.24333,0.00011,24.11581]
[1776334615475,37.77,74440.52,0.0,-0.24333,0.00011,24.11583]
[1776334615913,37.77,74438.62,0.0,-0.24354,0.00011,24.12619]
[1776334617507,37.77,74439.06,0.0,-0.24349,0.00011,24.1238]
[1776334617762,37.77,74439.06,0.0,-0.24349,0.00011,24.1238]
[1776334617861,37.77,74439.06,0.0,-0.24349,0.00011,24.12381]
[1776334621536,37.77,74440.94,0.0,-0.24329,0.00011,24.11363]
[1776334621573,37.77,74440.94,0.0,-0.24329,0.00011,24.11363]
[1776334622070,37.77,74440.15,0.0,-0.24338,0.00011,24.11796]
[1776334622089,37.77,74440.15,0.0,-0.24338,0.00011,24.11796]
[1776334622225,37.77,74440.15,0.0,-0.24338,0.00011,24.11796]
[1776334622699,37.77,74440.15,0.0,-0.24338,0.00011,24.11796]
[1776334622746,37.77,74440.15,0.0,-0.24338,0.00011,24.11796]
[1776334622862,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334622955,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623014,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623052,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623163,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623222,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623256,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623283,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623676,37.77,74440.15,0.0,-0.24338,0.00011,24.11798]
[1776334623777,37.77,74440.15,0.0,-0.24338,0.00011,24.11799]
[1776334624926,37.77,74427.67,0.0,-0.24472,0.00011,24.18574]
[1776334624976,37.77,74427.67,0.0,-0.24472,0.00011,24.18574]
[1776334625644,37.77,74427.67,0.0,-0.24472,0.00011,24.18574]
[1776334625927,37.77,74422.52,0.0,-0.24528,0.00011,24.21361]
[1776334626530,37.77,74422.52,0.0,-0.24528,0.00011,24.21361]
[1776334626839,37.77,74422.52,0.0,-0.24528,0.00011,24.21361]
[1776334627607,37.77,74422.52,0.0,-0.24528,0.00011,24.21353]
[1776334627682,37.77,74422.52,0.0,-0.24528,0.00011,24.21353]
[1776334627929,37.77,74423.42,0.0,-0.24518,0.00011,24.20854]
[1776334627974,37.77,74423.42,0.0,-0.24518,0.00011,24.20854]
[1776334628363,37.77,74423.42,0.0,-0.24518,0.00011,24.20854]
[1776334628930,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334628945,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334629000,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334629120,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334629599,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334629904,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334629951,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334630374,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334630430,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334630562,37.77,74413.19,0.0,-0.24628,0.00011,24.26377]
[1776334630740,37.77,74413.19,0.0,-0.24629,0.00011,24.26402]
[1776334631146,37.77,74413.19,0.0,-0.24629,0.00011,24.26402]
[1776334631195,37.77,74413.19,0.0,-0.24629,0.00011,24.26402]
[1776334631378,37.77,74413.19,0.0,-0.24629,0.00011,24.26402]
[1776334631606,37.77,74413.19,0.0,-0.24629,0.00011,24.26402]
[1776334631718,37.77,74413.19,0.0,-0.24629,0.00011,24.26402]
[1776334631765,37.77,74413.19,0.0,-0.24629,0.00011,24.26402]
[1776334631935,37.77,74372.83,0.0,-0.25069,0.00011,24.4809]
[1776334632936,37.77,74361.79,0.0,-0.2519,0.00011,24.53971]
[1776334633214,37.77,74361.79,0.0,-0.2519,0.00011,24.53971]
[1776334633545,37.77,74361.79,0.0,-0.2519,0.00011,24.53971]
[1776334633616,37.77,74361.79,0.0,-0.2519,0.00011,24.53971]
[1776334633937,37.77,74375.95,0.0,-0.25035,0.00011,24.4643]
[1776334634378,37.77,74375.95,0.0,-0.25035,0.00011,24.4643]
[1776334634633,37.77,74375.95,0.0,-0.25035,0.00011,24.4643]
[1776334634938,37.77,74377.32,0.0,-0.2502,0.00011,24.45706]
[1776334635303,37.77,74377.32,0.0,-0.2502,0.00011,24.45706]
[1776334635447,37.77,74377.32,0.0,-0.2502,0.00011,24.45706]
[1776334635630,37.77,74377.32,0.0,-0.2502,0.00011,24.45706]
[1776334635637,37.77,74377.32,0.0,-0.2502,0.00011,24.45706]
[1776334636238,37.77,74377.32,0.0,-0.2502,0.00011,24.45706]
[1776334636332,37.77,74377.32,0.0,-0.2502,0.00011,24.45706]
[1776334636943,37.77,74392.43,0.0,-0.24854,0.00011,24.37554]
[1776334637944,37.77,74414.61,0.0,-0.24613,0.00011,24.25597]
[1776334638857,37.77,74414.61,0.0,-0.24613,0.00011,24.25597]
[1776334639806,37.77,74414.61,0.0,-0.24613,0.00011,24.2559]
[1776334639861,37.77,74414.61,0.0,-0.24613,0.00011,24.2559]
[1776334639884,37.77,74414.61,0.0,-0.24613,0.00011,24.2559]
[1776334639946,37.77,74427.93,0.0,-0.24468,0.00011,24.18372]
[1776334641828,37.77,74430.22,0.0,-0.24444,0.00011,24.17128]
[1776334641849,37.77,74430.22,0.0,-0.24443,0.00011,24.17125]
[1776334643991,37.77,74439.99,0.0,-0.24338,0.00011,24.11815]
[1776334643997,37.77,74439.99,0.0,-0.24338,0.00011,24.11815]
[1776334644950,37.77,74441.15,0.0,-0.24326,0.00011,24.11185]
[1776334649955,37.77,74442.62,0.0,-0.2431,0.00011,24.10405]
[1776334649968,37.77,74442.62,0.0,-0.2431,0.00011,24.10405]
[1776334650054,37.77,74442.62,0.0,-0.2431,0.00011,24.10405]
[1776334650861,37.77,74442.62,0.0,-0.2431,0.00011,24.10408]
[1776334655961,37.77,74445.32,0.0,-0.2428,0.00011,24.0865]
[1776334656124,37.77,74445.32,0.0,-0.2428,0.00011,24.0865]
[1776334656137,37.77,74445.32,0.0,-0.2428,0.00011,24.0865]
[1776334656897,37.77,74445.32,0.0,-0.2428,0.00011,24.08657]
[1776334659965,37.77,74456.43,0.0,-0.24161,0.00011,24.0262]
[1776334660130,37.77,74456.43,0.0,-0.24161,0.00011,24.0262]
[1776334660171,37.77,74456.43,0.0,-0.24161,0.00011,24.0262]
[1776334663285,37.77,74461.87,0.0,-0.24101,0.00011,23.99544]
[1776334663969,37.77,74462.1,0.0,-0.24098,0.00011,23.9939]
[1776334668974,37.77,74482.48,0.0,-0.23878,0.00011,23.88072]
[1776334670609,37.76,74483.44,0.0,-0.23868,0.00011,23.87524]
[1776334670643,37.76,74483.44,0.0,-0.23868,0.00011,23.87524]
[1776334670976,37.76,74486.27,0.0,-0.23837,0.00011,23.85948]
[1776334672339,37.76,74486.8,0.0,-0.23831,0.00011,23.85637]
[1776334672412,37.76,74486.8,0.0,-0.23831,0.00011,23.85637]
[1776334674351,37.76,74487.18,0.0,-0.23827,0.00011,23.85397]
[1776334674410,37.76,74487.18,0.0,-0.23827,0.00011,23.85397]
[1776334679985,37.76,74488.97,0.0,-0.23806,0.00011,23.8432]
[1776334681414,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681457,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681550,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681598,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681689,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681720,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681778,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681789,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681811,37.76,74488.97,0.0,-0.23806,0.00011,23.84306]
[1776334681987,37.76,74489.41,0.0,-0.23801,0.00011,23.84048]
[1776334684547,37.76,74498.38,0.0,-0.23705,0.00011,23.79077]
[1776334684605,37.76,74498.38,0.0,-0.23705,0.00011,23.79077]
[1776334684619,37.76,74498.38,0.0,-0.23705,0.00011,23.79077]
[1776334684990,37.76,74504.62,0.0,-0.23639,0.00011,23.75617]
[1776334685103,37.76,74504.62,0.0,-0.23639,0.00011,23.75617]
[1776334685282,37.76,74504.62,0.0,-0.23639,0.00011,23.75617]
[1776334685336,37.76,74504.62,0.0,-0.23639,0.00011,23.75617]
[1776334685991,37.76,74506.4,0.0,-0.2362,0.00011,23.74625]
[1776334686994,37.76,74492.5,0.0,-0.23767,0.00011,23.82307]
[1776334687054,37.76,74492.5,0.0,-0.23767,0.00011,23.82307]
[1776334687061,37.76,74492.5,0.0,-0.23767,0.00011,23.82307]
[1776334687977,37.76,74492.5,0.0,-0.23767,0.00011,23.8229]
[1776334688599,37.76,74492.5,0.0,-0.23767,0.00011,23.8229]
[1776334688996,37.76,74483.78,0.0,-0.23859,0.00011,23.87087]
[1776334689302,37.76,74483.78,0.0,-0.23859,0.00011,23.87087]
[1776334690170,37.76,74483.58,0.0,-0.23861,0.00011,23.87179]
[1776334690622,37.76,74483.58,0.0,-0.23861,0.00011,23.87179]
[1776334690677,37.76,74483.58,0.0,-0.23861,0.00011,23.87179]
[1776334690998,37.76,74479.23,0.0,-0.23907,0.00011,23.8956]
[1776334692314,37.75,74474.84,0.0,-0.23954,0.00011,23.91955]
[1776334692361,37.75,74474.84,0.0,-0.23954,0.00011,23.91955]
[1776334692794,37.75,74474.84,0.0,-0.23954,0.00011,23.91955]
[1776334692879,37.75,74474.84,0.0,-0.23954,0.00011,23.91955]
[1776334693000,37.75,74471.8,0.0,-0.23986,0.00011,23.93601]
[1776334693145,37.75,74471.8,0.0,-0.23986,0.00011,23.93601]
[1776334693194,37.75,74471.8,0.0,-0.23986,0.00011,23.93601]
[1776334693228,37.75,74471.8,0.0,-0.23986,0.00011,23.93601]
[1776334694001,37.75,74459.39,0.0,-0.24118,0.00011,24.004]
[1776334694785,37.75,74459.39,0.0,-0.24118,0.00011,24.004]
[1776334695002,37.75,74449.58,0.0,-0.24223,0.00011,24.05752]
[1776334700007,37.75,74448.93,0.0,-0.2423,0.00011,24.06076]
[1776334700793,37.75,74448.93,0.0,-0.2423,0.00011,24.06076]
[1776334700837,37.75,74448.93,0.0,-0.2423,0.00011,24.06076]
[1776334704734,37.75,74451.21,0.0,-0.24206,0.00011,24.04871]
[1776334704815,37.75,74451.21,0.0,-0.24206,0.00011,24.04871]
[1776334705006,37.75,74451.21,0.0,-0.24206,0.00011,24.04871]
[1776334705100,37.75,74451.21,0.0,-0.24206,0.00011,24.04871]
[1776334706850,37.75,74451.21,0.0,-0.24206,0.00011,24.04884]
[1776334707014,37.75,74434.92,0.0,-0.24382,0.00011,24.13766]
[1776334711957,37.75,74424.34,0.0,-0.24494,0.00011,24.19172]
[1776334715984,37.75,74422.82,0.0,-0.2451,0.00011,24.19974]
[1776334716992,37.75,74422.82,0.0,-0.2451,0.00011,24.19969]
[1776334727035,37.75,74418.38,0.0,-0.24557,0.00011,24.2234]
[1776334731039,37.75,74429.24,0.0,-0.24439,0.00011,24.16425]
[1776334736044,37.75,74433.13,0.0,-0.24397,0.00011,24.14305]
[1776334741049,37.75,74436.36,0.0,-0.24362,0.00011,24.12553]
[1776334742373,37.75,74437.3,0.0,-0.24352,0.00011,24.12041]
[1776334742445,37.75,74437.3,0.0,-0.24352,0.00011,24.12041]
[1776334743428,37.75,74437.06,0.0,-0.24355,0.00011,24.12174]
[1776334743486,37.75,74437.06,0.0,-0.24355,0.00011,24.12174]
[1776334743605,37.75,74437.06,0.0,-0.24355,0.00011,24.12174]
[1776334745466,37.75,74436.72,0.0,-0.24358,0.00011,24.12365]
[1776334745507,37.75,74436.72,0.0,-0.24358,0.00011,24.12365]
[1776334746054,37.75,74437.27,0.0,-0.24352,0.00011,24.12066]
[1776334751059,37.75,74437.75,0.0,-0.24348,0.00011,24.11821]
[1776334754990,37.75,74438.0,0.0,-0.24345,0.00011,24.11691]
[1776334755050,37.75,74438.0,0.0,-0.24345,0.00011,24.11691]
[1776334755062,37.75,74438.18,0.0,-0.24343,0.00011,24.11594]
[1776334756621,37.75,74432.49,0.0,-0.24404,0.00011,24.1469]
[1776334757064,37.75,74424.61,0.0,-0.2449,0.00011,24.18965]
[1776334762069,37.75,74424.21,0.0,-0.24493,0.00011,24.19157]
[1776334762290,37.75,74424.21,0.0,-0.24493,0.00011,24.19157]
[1776334763760,37.75,74419.16,0.0,-0.24548,0.00011,24.21884]
[1776334764071,37.75,74418.71,0.0,-0.24553,0.00011,24.22122]
[1776334769077,37.75,74403.2,0.0,-0.24721,0.00011,24.30522]
[1776334769190,37.75,74403.2,0.0,-0.24721,0.00011,24.30522]
[1776334769217,37.75,74403.2,0.0,-0.24721,0.00011,24.30522]
[1776334769225,37.75,74403.2,0.0,-0.24721,0.00011,24.30522]
[1776334770078,37.75,74399.22,0.0,-0.24765,0.00011,24.32691]
[1776334775083,37.75,74392.74,0.0,-0.24836,0.00011,24.35964]
[1776334780088,37.76,74393.36,0.0,-0.24831,0.00011,24.35721]
[1776334785093,37.76,74397.43,0.0,-0.24788,0.00011,24.33635]
[1776334790167,37.76,74393.75,0.0,-0.2483,0.00011,24.35715]
[1776334795267,37.77,74388.13,0.0,-0.24893,0.00011,24.38811]
[1776334800516,37.77,74388.55,0.0,-0.2489,0.00011,24.38659]
[1776334803364,37.77,74390.39,0.0,-0.24871,0.00011,24.37705]
[1776334803804,37.77,74390.39,0.0,-0.24871,0.00011,24.37705]
[1776334803811,37.77,74390.39,0.0,-0.24871,0.00011,24.37705]
[1776334804111,37.77,74393.94,0.0,-0.24832,0.00011,24.35793]
[1776334804669,37.77,74393.94,0.0,-0.24832,0.00011,24.35793]
[1776334805112,37.77,74410.48,0.0,-0.24652,0.00011,24.26872]
[1776334805503,37.77,74410.48,0.0,-0.24652,0.00011,24.26872]
[1776334805571,37.77,74410.48,0.0,-0.24652,0.00011,24.26872]
[1776334806113,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334806366,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334806442,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334806562,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334806624,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334806707,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334806825,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334806920,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807041,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807070,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807014,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807357,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807398,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807430,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807472,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334807520,37.77,74428.03,0.0,-0.24462,0.00011,24.1737]
[1776334808115,37.77,74434.57,0.0,-0.24391,0.00011,24.13814]
[1776334808552,37.77,74434.57,0.0,-0.24391,0.00011,24.13814]
[1776334809116,37.77,74438.08,0.0,-0.24353,0.00011,24.11903]
[1776334810313,37.77,74439.62,0.0,-0.24336,0.00011,24.11069]
[1776334811118,37.77,74439.33,0.0,-0.2434,0.00011,24.11228]
[1776334811482,37.77,74439.33,0.0,-0.2434,0.00011,24.11228]
[1776334811544,37.77,74439.33,0.0,-0.2434,0.00011,24.11228]
[1776334811551,37.77,74439.33,0.0,-0.2434,0.00011,24.11228]
[1776334812119,37.77,74435.48,0.0,-0.24381,0.00011,24.13323]
[1776334813039,37.77,74435.48,0.0,-0.24381,0.00011,24.13323]
[1776334813107,37.77,74435.48,0.0,-0.24381,0.00011,24.13323]
[1776334813113,37.77,74435.48,0.0,-0.24381,0.00011,24.13323]
[1776334813120,37.77,74428.61,0.0,-0.24455,0.00011,24.17051]
[1776334813138,37.77,74428.61,0.0,-0.24455,0.00011,24.17051]
[1776334813195,37.77,74428.61,0.0,-0.24455,0.00011,24.17051]
[1776334818642,37.77,74431.31,0.0,-0.24426,0.00011,24.15567]
[1776334824135,37.77,74436.9,0.0,-0.24365,0.00011,24.12522]
[1776334826137,37.77,74447.62,0.0,-0.2425,0.00011,24.06693]
[1776334829140,37.77,74436.73,0.0,-0.24367,0.00011,24.12636]
[1776334829589,37.77,74436.73,0.0,-0.24367,0.00011,24.12636]
[1776334829653,37.77,74436.73,0.0,-0.24367,0.00011,24.12636]
[1776334830141,37.77,74431.54,0.0,-0.24423,0.00011,24.15458]
[1776334831244,37.77,74425.23,0.0,-0.2449,0.00011,24.18562]
[1776334832144,37.77,74423.23,0.0,-0.24512,0.00011,24.19684]
[1776334834146,37.77,74412.74,0.0,-0.24627,0.00011,24.25423]
[1776334840152,37.78,74412.29,0.0,-0.24635,0.00011,24.25841]
[1776334845188,37.78,74412.09,0.0,-0.2464,0.00011,24.26069]
[1776334849448,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334849500,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334849506,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334849530,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334849560,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334849591,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334849620,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334849649,37.79,74408.36,0.0,-0.24682,0.00011,24.28165]
[1776334850162,37.79,74408.34,0.0,-0.24682,0.00011,24.282]
[1776334855167,37.79,74408.69,0.0,-0.2468,0.00011,24.2811]
[1776334860172,37.79,74408.49,0.0,-0.24684,0.00011,24.28316]
[1776334865636,37.8,74407.82,0.0,-0.24693,0.00011,24.28754]
[1776334871183,37.8,74409.86,0.0,-0.24674,0.00011,24.27807]
[1776334876712,37.81,74412.93,0.0,-0.24643,0.00011,24.2629]
[1776334877623,37.81,74415.85,0.0,-0.24612,0.00011,24.24733]
[1776334880067,37.81,74419.1,0.0,-0.24576,0.00011,24.22959]
[1776334880128,37.81,74419.1,0.0,-0.24576,0.00011,24.22959]
[1776334880158,37.81,74419.1,0.0,-0.24576,0.00011,24.22959]
[1776334880191,37.81,74425.88,0.0,-0.24503,0.00011,24.19286]
[1776334880244,37.81,74425.88,0.0,-0.24503,0.00011,24.19286]
[1776334881150,37.81,74425.88,0.0,-0.24503,0.00011,24.1928]
[1776334881672,37.81,74425.88,0.0,-0.24503,0.00011,24.1928]
[1776334882153,37.81,74425.88,0.0,-0.24503,0.00011,24.19273]
[1776334883642,37.81,74427.36,0.0,-0.24487,0.00011,24.18469]
[1776334883689,37.81,74427.36,0.0,-0.24487,0.00011,24.18469]
[1776334884168,37.81,74427.36,0.0,-0.24486,0.00011,24.18458]
[1776334887189,37.81,74442.86,0.0,-0.24319,0.00011,24.10048]
[1776334888579,37.81,74442.86,0.0,-0.24319,0.00011,24.10053]
[1776334888626,37.81,74442.86,0.0,-0.24319,0.00011,24.10053]
[1776334888653,37.81,74442.86,0.0,-0.24319,0.00011,24.10053]
[1776334888713,37.81,74442.86,0.0,-0.24319,0.00011,24.10053]
[1776334888743,37.81,74442.86,0.0,-0.24319,0.00011,24.10053]
[1776334888772,37.81,74442.86,0.0,-0.24319,0.00011,24.10053]
[1776334889200,37.81,74444.72,0.0,-0.243,0.00011,24.09045]
[1776334894205,37.81,74439.14,0.0,-0.24358,0.00011,24.11775]
[1776334899210,37.81,74440.39,0.0,-0.24345,0.00011,24.11101]
[1776334904215,37.81,74438.89,0.0,-0.24361,0.00011,24.11922]
[1776334909220,37.81,74445.32,0.0,-0.24292,0.00011,24.08436]
[1776334912931,37.81,74450.72,0.0,-0.24234,0.00011,24.05513]
[1776334912994,37.81,74450.72,0.0,-0.24234,0.00011,24.05513]
[1776334913024,37.81,74450.72,0.0,-0.24234,0.00011,24.05513]
[1776334913053,37.81,74450.72,0.0,-0.24234,0.00011,24.05513]
[1776334913170,37.81,74450.72,0.0,-0.24234,0.00011,24.05513]
[1776334919230,37.81,74447.64,0.0,-0.24268,0.00011,24.07239]
[1776334923234,37.81,74437.46,0.0,-0.24378,0.00011,24.12787]
[1776334928239,37.81,74436.54,0.0,-0.24388,0.00011,24.13283]
[1776334933244,37.81,74440.6,0.0,-0.24344,0.00011,24.11079]
[1776334938249,37.81,74442.83,0.0,-0.2432,0.00011,24.09876]
[1776334943254,37.81,74443.29,0.0,-0.24316,0.00011,24.09641]
[1776334948259,37.81,74449.47,0.0,-0.2425,0.00011,24.06302]
[1776334951246,37.81,74449.51,0.0,-0.24249,0.00011,24.06294]
[1776334951260,37.81,74449.51,0.0,-0.24249,0.00011,24.06294]
[1776334951265,37.81,74452.25,0.0,-0.24218,0.00011,24.04496]
[1776334951313,37.81,74452.25,0.0,-0.24218,0.00011,24.04496]
[1776334952263,37.81,74459.55,0.0,-0.2414,0.00011,24.0052]
[1776334952892,37.81,74459.55,0.0,-0.2414,0.00011,24.0052]
[1776334953264,37.81,74461.83,0.0,-0.24116,0.00011,23.99281]
[1776334953641,37.81,74461.83,0.0,-0.24116,0.00011,23.99281]
[1776334954265,37.81,74462.67,0.0,-0.24107,0.00011,23.98827]
[1776334954892,37.81,74462.67,0.0,-0.24107,0.00011,23.98827]
[1776334956574,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334956659,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334956672,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334956716,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334956781,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334956848,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334956869,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334956949,37.81,74461.47,0.0,-0.2412,0.00011,23.99501]
[1776334958607,37.81,74459.93,0.0,-0.24137,0.00011,24.00359]
[1776334958903,37.81,74459.93,0.0,-0.24137,0.00011,24.00359]
[1776334959968,37.81,74459.3,0.0,-0.24144,0.00011,24.00707]
[1776334960132,37.81,74459.3,0.0,-0.24144,0.00011,24.00707]
[1776334960238,37.81,74459.3,0.0,-0.24144,0.00011,24.00707]
[1776334960264,37.81,74459.3,0.0,-0.24144,0.00011,24.00707]
[1776334960429,37.81,74459.3,0.0,-0.24144,0.00011,24.00707]
[1776334961044,37.81,74459.3,0.0,-0.24144,0.00011,24.00707]
[1776334963274,37.82,74446.9,0.0,-0.24278,0.00011,24.07508]
[1776334963391,37.82,74446.9,0.0,-0.24278,0.00011,24.07508]
[1776334964275,37.82,74451.05,0.0,-0.24233,0.00011,24.05253]
[1776334967075,37.82,74450.64,0.0,-0.24238,0.00011,24.05495]
[1776334967152,37.82,74450.64,0.0,-0.24238,0.00011,24.05495]
[1776334972253,37.82,74446.41,0.0,-0.24284,0.00011,24.07811]
[1776334978260,37.82,74445.51,0.0,-0.24293,0.00011,24.08316]
[1776334983294,37.82,74448.15,0.0,-0.24266,0.00011,24.06909]
[1776334983328,37.82,74448.15,0.0,-0.24266,0.00011,24.06909]
[1776334983361,37.82,74448.15,0.0,-0.24266,0.00011,24.06909]
[1776334984295,37.82,74450.98,0.0,-0.24235,0.00011,24.05374]
[1776334989300,37.82,74453.74,0.0,-0.24207,0.00011,24.03915]
[1776334991526,37.82,74457.13,0.0,-0.2417,0.00011,24.0203]
[1776334991589,37.82,74457.13,0.0,-0.2417,0.00011,24.0203]
[1776334992309,37.82,74461.21,0.0,-0.24125,0.00011,23.99771]
[1776334993528,37.82,74462.91,0.0,-0.24107,0.00011,23.9882]
[1776334994311,37.82,74459.73,0.0,-0.2414,0.00011,24.00533]
[1776334994621,37.82,74459.73,0.0,-0.2414,0.00011,24.00533]
[1776334995525,37.82,74458.29,0.0,-0.24155,0.00011,24.01291]
[1776334996313,37.82,74457.26,0.0,-0.24166,0.00011,24.01824]
[1776335001318,37.81,74457.17,0.0,-0.24164,0.00011,24.01734]
[1776335005703,37.81,74457.32,0.0,-0.2416,0.00011,24.01533]
[1776335006249,37.81,74457.32,0.0,-0.2416,0.00011,24.01533]
[1776335006251,37.81,74457.32,0.0,-0.2416,0.00011,24.01499]
[1776335011328,37.8,74470.95,0.0,-0.24009,0.00011,23.93583]
[1776335016333,37.8,74472.21,0.0,-0.23994,0.00011,23.9277]
[1776335021338,37.79,74474.88,0.0,-0.23963,0.00011,23.9118]
[1776335022545,37.79,74475.78,0.0,-0.23953,0.00011,23.90665]
[1776335023340,37.79,74477.88,0.0,-0.2393,0.00011,23.89488]
[1776335029345,37.79,74483.27,0.0,-0.2387,0.00011,23.864]
[1776335034350,37.78,74489.28,0.0,-0.23805,0.00011,23.83007]
[1776335040265,37.78,74490.66,0.0,-0.23789,0.00011,23.82164]
[1776335045300,37.78,74491.28,0.0,-0.23781,0.00011,23.81754]
[1776335050335,37.78,74492.95,0.0,-0.23762,0.00011,23.80775]
[1776335055371,37.77,74489.64,0.0,-0.23796,0.00011,23.82535]
[1776335057375,37.77,74477.74,0.0,-0.23922,0.00011,23.89053]
[1776335060525,37.77,74477.03,0.0,-0.23929,0.00011,23.89381]
[1776335061379,37.77,74476.95,0.0,-0.23929,0.00011,23.89405]
[1776335066384,37.77,74476.25,0.0,-0.23935,0.00011,23.89686]
[1776335066932,37.77,74476.25,0.0,-0.23935,0.00011,23.89686]
[1776335067153,37.77,74476.25,0.0,-0.23935,0.00011,23.89686]
[1776335067163,37.77,74476.25,0.0,-0.23935,0.00011,23.89686]
[1776335067385,37.77,74476.22,0.0,-0.23935,0.00011,23.89684]
[1776335068676,37.77,74476.22,0.0,-0.23934,0.00011,23.89662]
[1776335074392,37.76,74473.95,0.0,-0.23954,0.00011,23.90461]
[1776335079397,37.76,74474.75,0.0,-0.23944,0.00011,23.89917]
[1776335084402,37.75,74473.24,0.0,-0.23958,0.00011,23.90638]
[1776335085881,37.75,74472.6,0.0,-0.23964,0.00011,23.90969]
[1776335086785,37.75,74472.9,0.0,-0.23962,0.00011,23.9083]
[1776335089031,37.76,74471.85,0.0,-0.23974,0.00011,23.91455]
[1776335092086,37.76,74467.38,0.0,-0.24023,0.00011,23.93976]
[1776335092098,37.76,74467.38,0.0,-0.24023,0.00011,23.93976]
[1776335092412,37.76,74467.28,0.0,-0.24024,0.00011,23.94052]
[1776335094433,37.76,74469.49,0.0,-0.24001,0.00011,23.92885]
[1776335100421,37.77,74467.15,0.0,-0.24029,0.00011,23.94307]
[1776335101285,37.77,74467.15,0.0,-0.24029,0.00011,23.94307]
[1776335101328,37.77,74467.15,0.0,-0.24029,0.00011,23.94307]
[1776335101422,37.77,74467.01,0.0,-0.24031,0.00011,23.94406]
[1776335103424,37.76,74482.16,0.0,-0.23868,0.00011,23.86033]
[1776335107403,37.76,74487.17,0.0,-0.23814,0.00011,23.83229]
[1776335108429,37.76,74497.18,0.0,-0.23707,0.00011,23.77683]
[1776335113434,37.76,74503.4,0.0,-0.23641,0.00011,23.74209]
[1776335116481,37.76,74508.2,0.0,-0.2359,0.00011,23.71537]
[1776335116596,37.76,74508.2,0.0,-0.2359,0.00011,23.71537]
[1776335116665,37.76,74508.2,0.0,-0.2359,0.00011,23.71537]
[1776335116691,37.76,74508.2,0.0,-0.2359,0.00011,23.71537]
[1776335117437,37.76,74511.55,0.0,-0.23554,0.00011,23.69679]
[1776335122442,37.76,74520.97,0.0,-0.23455,0.00011,23.6447]
[1776335127447,37.76,74521.55,0.0,-0.2345,0.00011,23.64184]
[1776335130890,37.76,74527.65,0.0,-0.23386,0.00011,23.60808]
[1776335130934,37.76,74527.65,0.0,-0.23386,0.00011,23.60808]
[1776335130941,37.76,74527.65,0.0,-0.23386,0.00011,23.60808]
[1776335130944,37.76,74527.65,0.0,-0.23386,0.00011,23.60808]
[1776335130963,37.76,74527.65,0.0,-0.23386,0.00011,23.60808]
[1776335131023,37.76,74527.65,0.0,-0.23386,0.00011,23.60808]
[1776335131454,37.76,74528.71,0.0,-0.23373,0.00011,23.59914]
[1776335133457,37.77,74540.62,0.0,-0.23249,0.0001,23.53296]
[1776335134059,37.77,74540.62,0.0,-0.23249,0.0001,23.53296]
[1776335135872,37.77,74544.98,0.0,-0.23203,0.0001,23.50849]
[1776335136459,37.77,74547.4,0.0,-0.23178,0.0001,23.49518]
[1776335139023,37.77,74540.53,0.0,-0.23251,0.0001,23.53407]
[1776335139223,37.77,74540.53,0.0,-0.23251,0.0001,23.53407]
[1776335140031,37.77,74540.53,0.0,-0.23251,0.0001,23.53407]
[1776335140138,37.77,74540.53,0.0,-0.23251,0.0001,23.53425]
[1776335141352,37.77,74540.53,0.0,-0.23251,0.0001,23.53425]
[1776335141383,37.77,74540.53,0.0,-0.23251,0.0001,23.53442]
[1776335142396,37.77,74540.53,0.0,-0.23251,0.0001,23.53442]
[1776335142474,37.77,74530.42,0.0,-0.23358,0.00011,23.59102]
[1776335143701,37.77,74525.07,0.0,-0.23414,0.00011,23.62097]
[1776335144475,37.77,74521.94,0.0,-0.23447,0.00011,23.63848]
[1776335149480,37.77,74521.17,0.0,-0.23456,0.00011,23.64308]
[1776335154485,37.77,74519.92,0.0,-0.2347,0.00011,23.65043]
[1776335159490,37.77,74519.67,0.0,-0.23473,0.00011,23.6521]
[1776335160365,37.77,74519.67,0.0,-0.23473,0.00011,23.6521]
[1776335165370,37.77,74525.6,0.0,-0.23411,0.00011,23.61944]
[1776335166508,37.78,74525.6,0.0,-0.23412,0.00011,23.61963]
[1776335166563,37.78,74525.6,0.0,-0.23412,0.00011,23.61963]
[1776335166570,37.78,74525.6,0.0,-0.23412,0.00011,23.61963]
[1776335166594,37.78,74525.6,0.0,-0.23412,0.00011,23.61963]
[1776335166625,37.78,74525.6,0.0,-0.23412,0.00011,23.61963]
[1776335166653,37.78,74525.6,0.0,-0.23412,0.00011,23.61963]
[1776335166742,37.78,74525.6,0.0,-0.23412,0.00011,23.61963]
[1776335169278,37.78,74522.53,0.0,-0.23444,0.00011,23.63693]
[1776335169369,37.78,74522.53,0.0,-0.23444,0.00011,23.63693]
[1776335177146,37.78,74520.43,0.0,-0.23467,0.00011,23.64909]
[1776335183140,37.78,74520.38,0.0,-0.23468,0.00011,23.64971]
[1776335188522,37.78,74517.59,0.0,-0.23498,0.00011,23.66551]
[1776335193527,37.78,74519.45,0.0,-0.23477,0.00011,23.65224]
[1776335198534,37.78,74517.79,0.0,-0.23495,0.00011,23.66175]
[1776335203539,37.78,74521.91,0.0,-0.23452,0.00011,23.63907]
[1776335208543,37.78,74521.19,0.0,-0.23461,0.00011,23.64345]
[1776335212537,37.78,74521.56,0.0,-0.23457,0.00011,23.64158]
[1776335212547,37.78,74521.3,0.0,-0.2346,0.00011,23.64307]
[1776335213838,37.78,74521.3,0.0,-0.2346,0.00011,23.64313]
[1776335215317,37.78,74521.3,0.0,-0.2346,0.00011,23.64314]
[1776335215386,37.78,74521.3,0.0,-0.2346,0.00011,23.64314]
[1776335215505,37.78,74521.3,0.0,-0.2346,0.00011,23.64309]
[1776335216511,37.78,74503.56,0.0,-0.23647,0.00011,23.74152]
[1776335221546,37.78,74496.35,0.0,-0.23723,0.00011,23.78101]
[1776335226561,37.78,74497.39,0.0,-0.23711,0.00011,23.77484]
[1776335228029,37.78,74497.39,0.0,-0.23711,0.00011,23.77475]
[1776335228076,37.78,74497.39,0.0,-0.23711,0.00011,23.77475]
[1776335229022,37.78,74497.39,0.0,-0.23711,0.00011,23.77464]
[1776335229541,37.78,74497.39,0.0,-0.23711,0.00011,23.77464]
[1776335229564,37.78,74488.83,0.0,-0.23802,0.00011,23.8218]
[1776335231144,37.78,74488.83,0.0,-0.23801,0.00011,23.82164]
[1776335231433,37.78,74488.83,0.0,-0.23801,0.00011,23.82164]
[1776335233675,37.78,74482.97,0.0,-0.23863,0.00011,23.8534]
[1776335234569,37.78,74482.31,0.0,-0.2387,0.00011,23.85688]
[1776335237012,37.78,74482.31,0.0,-0.23869,0.00011,23.85646]
[1776335237572,37.77,74470.93,0.0,-0.2399,0.00011,23.91883]
[1776335239712,37.77,74470.93,0.0,-0.2399,0.00011,23.9188]
[1776335239761,37.77,74470.93,0.0,-0.2399,0.00011,23.9188]
[1776335239773,37.77,74470.93,0.0,-0.2399,0.00011,23.9188]
[1776335243038,37.78,74470.93,0.0,-0.23991,0.00011,23.91953]
[1776335243465,37.78,74470.93,0.0,-0.23992,0.00011,23.9198]
[1776335245193,37.78,74470.93,0.0,-0.23992,0.00011,23.92008]
[1776335245218,37.78,74470.93,0.0,-0.23992,0.00011,23.92008]
[1776335245361,37.78,74470.93,0.0,-0.23992,0.00011,23.92008]
[1776335245467,37.78,74470.93,0.0,-0.23992,0.00011,23.92008]
[1776335245496,37.78,74470.93,0.0,-0.23992,0.00011,23.92008]
[1776335245563,37.78,74470.93,0.0,-0.23993,0.00011,23.92034]
[1776335249827,37.78,74476.97,0.0,-0.23928,0.00011,23.88696]
[1776335249836,37.78,74476.97,0.0,-0.23928,0.00011,23.88696]
[1776335249863,37.78,74476.97,0.0,-0.23928,0.00011,23.88696]
[1776335249873,37.78,74476.97,0.0,-0.23928,0.00011,23.88696]
[1776335249892,37.78,74476.97,0.0,-0.23928,0.00011,23.88696]
[1776335249952,37.78,74476.97,0.0,-0.23928,0.00011,23.88696]
[1776335251588,37.78,74492.97,0.0,-0.23755,0.00011,23.7954]
[1776335251848,37.78,74492.97,0.0,-0.23755,0.00011,23.7954]
[1776335256903,37.78,74491.84,0.0,-0.23766,0.00011,23.80106]
[1776335257224,37.78,74491.84,0.0,-0.23766,0.00011,23.80106]
[1776335257295,37.78,74491.84,0.0,-0.23766,0.00011,23.80106]
[1776335257976,37.78,74491.84,0.0,-0.23766,0.00011,23.80096]
[1776335257989,37.78,74491.84,0.0,-0.23766,0.00011,23.80096]
[1776335258077,37.78,74491.84,0.0,-0.23766,0.00011,23.80085]
[1776335258672,37.78,74491.84,0.0,-0.23766,0.00011,23.80085]
[1776335259537,37.78,74491.84,0.0,-0.23766,0.00011,23.80085]
[1776335259922,37.78,74496.92,0.0,-0.23712,0.00011,23.77273]
[1776335259933,37.78,74496.92,0.0,-0.23711,0.00011,23.77265]
[1776335265603,37.77,74496.08,0.0,-0.2372,0.00011,23.77684]
[1776335270608,37.77,74493.61,0.0,-0.23745,0.00011,23.79001]
[1776335276614,37.77,74495.92,0.0,-0.23719,0.00011,23.77674]
[1776335281619,37.77,74498.82,0.0,-0.23688,0.00011,23.76033]
[1776335282562,37.77,74498.82,0.0,-0.23688,0.00011,23.76033]
[1776335282995,37.77,74496.86,0.0,-0.23709,0.00011,23.77105]
[1776335283041,37.77,74496.86,0.0,-0.23709,0.00011,23.77105]
[1776335283063,37.77,74496.86,0.0,-0.23709,0.00011,23.77105]
[1776335283089,37.77,74496.86,0.0,-0.23708,0.00011,23.77096]
[1776335284670,37.77,74496.86,0.0,-0.23708,0.00011,23.77086]
[1776335284742,37.77,74496.86,0.0,-0.23708,0.00011,23.77086]
[1776335285624,37.77,74488.24,0.0,-0.238,0.00011,23.81838]
[1776335290629,37.77,74487.89,0.0,-0.23802,0.00011,23.81965]
[1776335295634,37.76,74491.69,0.0,-0.23761,0.00011,23.7981]
[1776335295669,37.76,74491.69,0.0,-0.23761,0.00011,23.7981]
[1776335295693,37.76,74491.69,0.0,-0.23761,0.00011,23.7981]
[1776335295746,37.76,74491.69,0.0,-0.23761,0.00011,23.7981]
[1776335296635,37.76,74489.08,0.0,-0.23788,0.00011,23.81241]
[1776335297249,37.76,74489.08,0.0,-0.23788,0.00011,23.81241]
[1776335297292,37.76,74489.08,0.0,-0.23788,0.00011,23.81241]
[1776335297302,37.76,74489.08,0.0,-0.23788,0.00011,23.81241]
[1776335297320,37.76,74489.08,0.0,-0.23788,0.00011,23.81241]
[1776335297380,37.76,74489.08,0.0,-0.23788,0.00011,23.81241]
[1776335297453,37.76,74489.08,0.0,-0.23789,0.00011,23.81273]
[1776335299638,37.77,74476.43,0.0,-0.23925,0.00011,23.88303]
[1776335303039,37.77,74477.46,0.0,-0.23915,0.00011,23.87819]
[1776335303100,37.77,74477.46,0.0,-0.23915,0.00011,23.87819]
[1776335303105,37.77,74477.46,0.0,-0.23915,0.00011,23.87819]
[1776335308647,37.77,74468.19,0.0,-0.24017,0.00011,23.9307]
[1776335312604,37.78,74469.11,0.0,-0.24007,0.00011,23.9232]
[1776335312651,37.78,74469.54,0.0,-0.24003,0.00011,23.92107]
[1776335312664,37.78,74469.54,0.0,-0.24003,0.00011,23.92107]
[1776335312690,37.78,74469.54,0.0,-0.24003,0.00011,23.92107]
[1776335312834,37.78,74469.54,0.0,-0.24003,0.00011,23.92107]
[1776335312865,37.78,74469.54,0.0,-0.24003,0.00011,23.92107]
[1776335312923,37.78,74469.54,0.0,-0.24003,0.00011,23.92107]
[1776335318180,37.78,74477.4,0.0,-0.23921,0.00011,23.87918]
[1776335322800,37.79,74478.51,0.0,-0.23912,0.00011,23.87445]
[1776335323666,37.79,74479.04,0.0,-0.23907,0.00011,23.87184]
[1776335328401,37.79,74480.81,0.0,-0.2389,0.00011,23.86324]
[1776335328404,37.79,74480.81,0.0,-0.2389,0.00011,23.86353]
[1776335329276,37.79,74480.81,0.0,-0.2389,0.00011,23.86353]
[1776335329371,37.79,74480.81,0.0,-0.23891,0.00011,23.86381]
[1776335331517,37.79,74479.8,0.0,-0.23902,0.00011,23.86963]
[1776335331560,37.79,74479.8,0.0,-0.23902,0.00011,23.86963]
[1776335336679,37.79,74487.82,0.0,-0.23815,0.00011,23.82456]
[1776335341684,37.79,74488.65,0.0,-0.23805,0.00011,23.8193]
[1776335346689,37.79,74489.17,0.0,-0.23798,0.00011,23.81578]
[1776335351694,37.78,74489.96,0.0,-0.23789,0.00011,23.81074]
[1776335356699,37.78,74489.32,0.0,-0.23794,0.00011,23.8136]
[1776335361704,37.78,74489.65,0.0,-0.2379,0.00011,23.81113]
[1776335367179,37.78,74489.44,0.0,-0.23792,0.00011,23.81215]
[1776335372216,37.78,74480.87,0.0,-0.23884,0.00011,23.85776]
[1776335378670,37.79,74486.29,0.0,-0.2383,0.00011,23.83012]
[1776335383706,37.8,74485.2,0.0,-0.23844,0.00011,23.8377]
[1776335388736,37.8,74484.1,0.0,-0.23859,0.00011,23.84531]
[1776335394277,37.81,74483.56,0.0,-0.23868,0.00011,23.84979]
[1776335399747,37.81,74483.88,0.0,-0.23867,0.00011,23.84978]
[1776335404752,37.82,74479.34,0.0,-0.23918,0.00011,23.87625]
[1776335404926,37.82,74479.34,0.0,-0.23918,0.00011,23.87625]
[1776335405459,37.82,74479.34,0.0,-0.23919,0.00011,23.8765]
[1776335410758,37.82,74473.99,0.0,-0.23978,0.00011,23.90708]
[1776335416737,37.83,74473.89,0.0,-0.23981,0.00011,23.90874]
[1776335421770,37.83,74484.44,0.0,-0.23872,0.00011,23.85244]
[1776335426775,37.84,74480.22,0.0,-0.23919,0.00011,23.87697]
[1776335431783,37.84,74477.97,0.0,-0.23944,0.00011,23.88742]
[1776335437789,37.85,74479.86,0.0,-0.23926,0.00011,23.87855]
[1776335442794,37.85,74480.33,0.0,-0.23924,0.00011,23.87723]
[1776335447799,37.85,74480.84,0.0,-0.2392,0.00011,23.87571]
[1776335452804,37.86,74480.09,0.0,-0.23931,0.00011,23.88108]
[1776335458290,37.86,74480.14,0.0,-0.23932,0.00011,23.88202]
[1776335463837,37.87,74480.44,0.0,-0.23932,0.00011,23.88185]
[1776335465981,37.87,74480.65,0.0,-0.23931,0.00011,23.88117]
[1776335466491,37.87,74480.65,0.0,-0.23931,0.00011,23.88143]
[1776335467871,37.87,74480.65,0.0,-0.23932,0.00011,23.8817]
[1776335467975,37.87,74480.65,0.0,-0.23932,0.00011,23.8817]
[1776335468684,37.87,74480.65,0.0,-0.23932,0.00011,23.88197]
[1776335469230,37.87,74480.65,0.0,-0.23932,0.00011,23.88197]
[1776335469241,37.87,74480.65,0.0,-0.23932,0.00011,23.88197]
[1776335469247,37.87,74480.65,0.0,-0.23932,0.00011,23.88197]
[1776335469405,37.87,74480.65,0.0,-0.23932,0.00011,23.88184]
[1776335469905,37.87,74480.65,0.0,-0.23932,0.00011,23.88184]
[1776335471823,37.87,74506.27,0.0,-0.2366,0.00011,23.74063]
[1776335472704,37.87,74506.27,0.0,-0.2366,0.00011,23.74063]
[1776335472741,37.87,74506.27,0.0,-0.2366,0.00011,23.74063]
[1776335472758,37.87,74506.27,0.0,-0.2366,0.00011,23.74063]
[1776335472767,37.87,74506.27,0.0,-0.23659,0.00011,23.74056]
[1776335476061,37.87,74507.64,0.0,-0.23645,0.00011,23.73279]
[1776335476116,37.87,74507.64,0.0,-0.23644,0.00011,23.73272]
[1776335481668,37.87,74509.25,0.0,-0.23627,0.00011,23.72362]
[1776335486875,37.87,74509.43,0.0,-0.23625,0.00011,23.72247]
[1776335487479,37.87,74509.43,0.0,-0.23625,0.00011,23.72247]
[1776335487521,37.87,74509.43,0.0,-0.23625,0.00011,23.72247]
[1776335487534,37.87,74509.43,0.0,-0.23625,0.00011,23.72247]
[1776335487561,37.87,74509.43,0.0,-0.23625,0.00011,23.72247]
[1776335487570,37.87,74509.43,0.0,-0.23625,0.00011,23.72247]
[1776335487572,37.87,74509.43,0.0,-0.23625,0.00011,23.72247]
[1776335487636,37.87,74509.43,0.0,-0.23625,0.00011,23.72249]
[1776335488851,37.87,74521.42,0.0,-0.23498,0.00011,23.65613]
[1776335493676,37.87,74533.65,0.0,-0.23368,0.00011,23.58543]
[1776335494441,37.87,74533.65,0.0,-0.23368,0.00011,23.58543]
[1776335494477,37.87,74533.65,0.0,-0.23368,0.00011,23.58543]
[1776335494581,37.87,74533.65,0.0,-0.23369,0.00011,23.58554]
[1776335495693,37.87,74533.65,0.0,-0.23369,0.00011,23.58554]
[1776335495785,37.87,74533.65,0.0,-0.23369,0.00011,23.58564]
[1776335497316,37.87,74534.09,0.0,-0.23364,0.00011,23.58327]
[1776335497449,37.87,74534.09,0.0,-0.23364,0.00011,23.58327]
[1776335497802,37.87,74534.09,0.0,-0.23365,0.00011,23.58337]
[1776335498091,37.87,74534.09,0.0,-0.23365,0.00011,23.58337]
[1776335498150,37.87,74534.09,0.0,-0.23365,0.00011,23.58337]
[1776335498179,37.87,74534.09,0.0,-0.23365,0.00011,23.58337]
[1776335498209,37.87,74534.09,0.0,-0.23365,0.00011,23.58337]
[1776335498470,37.87,74534.09,0.0,-0.23365,0.00011,23.58337]
[1776335499536,37.87,74534.09,0.0,-0.23365,0.00011,23.58349]
[1776335501498,37.87,74539.44,0.0,-0.23309,0.0001,23.554]
[1776335502455,37.87,74539.44,0.0,-0.23309,0.0001,23.55412]
[1776335502865,37.87,74535.54,0.0,-0.23351,0.00011,23.57599]
[1776335503896,37.87,74535.54,0.0,-0.23351,0.00011,23.57609]
[1776335504867,37.87,74535.01,0.0,-0.23356,0.00011,23.57914]
[1776335509872,37.88,74527.83,0.0,-0.23433,0.00011,23.61944]
[1776335510786,37.88,74527.83,0.0,-0.23433,0.00011,23.61944]
[1776335511011,37.88,74527.27,0.0,-0.23439,0.00011,23.62257]
[1776335511108,37.88,74527.27,0.0,-0.23439,0.00011,23.62257]
[1776335511119,37.88,74527.27,0.0,-0.23439,0.00011,23.62257]
[1776335511599,37.88,74527.27,0.0,-0.23439,0.00011,23.62262]
[1776335512598,37.88,74527.27,0.0,-0.23439,0.00011,23.62262]
[1776335512613,37.88,74527.27,0.0,-0.23439,0.00011,23.62262]
[1776335512674,37.88,74527.27,0.0,-0.23439,0.00011,23.62265]
[1776335513018,37.88,74527.27,0.0,-0.23439,0.00011,23.62265]
[1776335514878,37.88,74512.6,0.0,-0.23593,0.00011,23.70391]
[1776335518566,37.87,74507.48,0.0,-0.23647,0.00011,23.73207]
[1776335518578,37.87,74507.48,0.0,-0.23647,0.00011,23.73207]
[1776335518882,37.87,74507.45,0.0,-0.23647,0.00011,23.73216]
[1776335520724,37.87,74506.6,0.0,-0.23656,0.00011,23.73679]
[1776335520817,37.87,74506.6,0.0,-0.23656,0.00011,23.73679]
[1776335520845,37.87,74506.6,0.0,-0.23656,0.00011,23.73679]
[1776335520874,37.87,74506.6,0.0,-0.23656,0.00011,23.73679]
[1776335520885,37.87,74506.6,0.0,-0.23656,0.00011,23.73679]
[1776335521011,37.87,74506.6,0.0,-0.23656,0.00011,23.73671]
[1776335521080,37.87,74506.6,0.0,-0.23656,0.00011,23.73671]
[1776335521109,37.87,74506.6,0.0,-0.23656,0.00011,23.73671]
[1776335521190,37.87,74506.6,0.0,-0.23656,0.00011,23.73671]
[1776335521885,37.87,74503.69,0.0,-0.23687,0.00011,23.75271]
[1776335526890,37.87,74502.37,0.0,-0.237,0.00011,23.75943]
[1776335531895,37.87,74495.65,0.0,-0.2377,0.00011,23.79593]
[1776335536900,37.87,74493.29,0.0,-0.23794,0.00011,23.80814]
[1776335537018,37.87,74493.29,0.0,-0.23794,0.00011,23.80814]
[1776335537781,37.87,74493.29,0.0,-0.23793,0.00011,23.80799]
[1776335542815,37.87,74497.24,0.0,-0.2375,0.00011,23.78556]
[1776335545158,37.86,74496.03,0.0,-0.23762,0.00011,23.79194]
[1776335549217,37.86,74497.25,0.0,-0.23749,0.00011,23.78474]
[1776335553259,37.86,74497.51,0.0,-0.23743,0.00011,23.77968]
[1776335558924,37.86,74499.12,0.0,-0.23725,0.00011,23.77012]
[1776335563929,37.86,74499.92,0.0,-0.23715,0.00011,23.76515]
[1776335568934,37.86,74499.95,0.0,-0.23714,0.00011,23.76449]
[1776335573939,37.85,74500.48,0.0,-0.23708,0.00011,23.76106]
[1776335578944,37.85,74499.56,0.0,-0.23716,0.00011,23.76557]
[1776335583949,37.85,74501.63,0.0,-0.23694,0.00011,23.75373]
[1776335588954,37.85,74502.44,0.0,-0.23684,0.00011,23.74882]
[1776335593959,37.85,74496.12,0.0,-0.2375,0.00011,23.78319]
[1776335597676,37.85,74495.15,0.0,-0.2376,0.00011,23.78817]
[1776335597686,37.85,74495.15,0.0,-0.2376,0.00011,23.78817]
[1776335597701,37.85,74495.15,0.0,-0.2376,0.00011,23.78805]
[1776335600085,37.84,74491.67,0.0,-0.23796,0.00011,23.80697]
[1776335600144,37.84,74491.67,0.0,-0.23796,0.00011,23.80697]
[1776335600151,37.84,74491.67,0.0,-0.23796,0.00011,23.80697]
[1776335605971,37.84,74488.14,0.0,-0.23832,0.00011,23.82542]
[1776335610976,37.84,74488.61,0.0,-0.23825,0.00011,23.82202]
[1776335616597,37.84,74482.43,0.0,-0.23892,0.00011,23.85431]
[1776335621986,37.85,74488.8,0.0,-0.23828,0.00011,23.8211]
[1776335625978,37.85,74487.8,0.0,-0.2384,0.00011,23.82755]
[1776335625990,37.85,74487.08,0.0,-0.23848,0.00011,23.83183]
[1776335626580,37.85,74487.08,0.0,-0.23848,0.00011,23.83183]
[1776335626801,37.85,74487.08,0.0,-0.23849,0.00011,23.83213]
[1776335630448,37.86,74487.72,0.0,-0.23844,0.00011,23.82949]
[1776335630693,37.86,74487.72,0.0,-0.23844,0.00011,23.82949]
[1776335630786,37.86,74487.72,0.0,-0.23844,0.00011,23.82978]
[1776335632734,37.86,74487.72,0.0,-0.23844,0.00011,23.8296]
[1776335633912,37.86,74487.72,0.0,-0.23844,0.00011,23.82947]
[1776335633998,37.86,74500.68,0.0,-0.23706,0.00011,23.75798]
[1776335634009,37.86,74500.68,0.0,-0.23706,0.00011,23.75798]
[1776335634823,37.86,74500.68,0.0,-0.23706,0.00011,23.75789]
[1776335636014,37.86,74500.68,0.0,-0.23706,0.00011,23.75789]
[1776335636023,37.86,74500.68,0.0,-0.23706,0.00011,23.75789]
[1776335636862,37.86,74500.68,0.0,-0.23705,0.00011,23.75768]
[1776335638832,37.86,74500.79,0.0,-0.23704,0.00011,23.75696]
[1776335642843,37.86,74504.47,0.0,-0.23664,0.00011,23.73644]
[1776335646891,37.85,74502.35,0.0,-0.23686,0.00011,23.74783]
[1776335650991,37.85,74501.16,0.0,-0.23698,0.00011,23.75407]
[1776335651349,37.85,74500.95,0.0,-0.237,0.00011,23.75513]
[1776335652022,37.85,74500.78,0.0,-0.23702,0.00011,23.75598]
[1776335654328,37.85,74498.42,0.0,-0.23727,0.00011,23.76877]
[1776335654836,37.85,74498.42,0.0,-0.23726,0.00011,23.76865]
[1776335659029,37.85,74488.01,0.0,-0.23836,0.00011,23.82538]
[1776335664035,37.85,74486.48,0.0,-0.23851,0.00011,23.83293]
[1776335665263,37.85,74486.48,0.0,-0.2385,0.00011,23.83275]
[1776335665320,37.85,74486.48,0.0,-0.2385,0.00011,23.83275]
[1776335665327,37.85,74486.48,0.0,-0.2385,0.00011,23.83275]
[1776335671042,37.84,74483.98,0.0,-0.23873,0.00011,23.84228]
[1776335676051,37.84,74484.48,0.0,-0.23866,0.00011,23.83858]
[1776335680262,37.84,74482.12,0.0,-0.23892,0.00011,23.85224]
[1776335680329,37.84,74482.12,0.0,-0.23892,0.00011,23.85224]
[1776335681056,37.84,74477.52,0.0,-0.23942,0.00011,23.87779]
[1776335681617,37.84,74477.52,0.0,-0.23942,0.00011,23.87779]
[1776335681793,37.84,74477.52,0.0,-0.23942,0.00011,23.87779]
[1776335684059,37.84,74463.13,0.0,-0.24096,0.00011,23.95678]
[1776335685239,37.84,74463.13,0.0,-0.24096,0.00011,23.95691]
[1776335685297,37.84,74463.13,0.0,-0.24096,0.00011,23.95691]
[1776335685483,37.84,74463.13,0.0,-0.24096,0.00011,23.95691]
[1776335685657,37.84,74463.13,0.0,-0.24096,0.00011,23.95691]
[1776335685779,37.84,74463.13,0.0,-0.24096,0.00011,23.95691]
[1776335685880,37.84,74463.13,0.0,-0.24096,0.00011,23.95705]
[1776335687720,37.84,74461.46,0.0,-0.24115,0.00011,23.96631]
[1776335689329,37.85,74461.46,0.0,-0.24115,0.00011,23.96672]
[1776335690065,37.85,74476.95,0.0,-0.2395,0.00011,23.88212]
[1776335691759,37.85,74477.48,0.0,-0.23944,0.00011,23.87899]
[1776335691827,37.85,74477.48,0.0,-0.23944,0.00011,23.87899]
[1776335691982,37.85,74477.48,0.0,-0.23944,0.00011,23.87881]
[1776335693079,37.84,74490.14,0.0,-0.23809,0.00011,23.80904]
[1776335698084,37.84,74493.08,0.0,-0.23776,0.00011,23.79217]
[1776335699053,37.84,74493.08,0.0,-0.23776,0.00011,23.79217]
[1776335699088,37.84,74493.17,0.0,-0.23775,0.00011,23.79155]
[1776335702944,37.84,74508.48,0.0,-0.23612,0.00011,23.70664]
[1776335706156,37.84,74508.49,0.0,-0.23612,0.00011,23.7065]
[1776335706222,37.84,74508.49,0.0,-0.23612,0.00011,23.7065]
[1776335707096,37.84,74508.44,0.0,-0.23612,0.00011,23.7067]
[1776335708055,37.84,74508.44,0.0,-0.23612,0.00011,23.7067]
[1776335710086,37.84,74512.53,0.0,-0.23569,0.00011,23.68403]
[1776335710160,37.84,74514.72,0.0,-0.23546,0.00011,23.67191]
[1776335710166,37.84,74514.72,0.0,-0.23546,0.00011,23.67191]
[1776335713263,37.84,74507.24,0.0,-0.23625,0.00011,23.71327]
[1776335714115,37.84,74503.83,0.0,-0.23661,0.00011,23.73202]
[1776335716034,37.84,74503.83,0.0,-0.23661,0.00011,23.73202]
[1776335716065,37.84,74503.83,0.0,-0.23661,0.00011,23.73198]
[1776335716634,37.84,74503.83,0.0,-0.23661,0.00011,23.73198]
[1776335717087,37.84,74503.83,0.0,-0.23661,0.00011,23.73195]
[1776335717342,37.84,74503.83,0.0,-0.23661,0.00011,23.73195]
[1776335717440,37.84,74503.83,0.0,-0.23661,0.00011,23.73195]
[1776335718057,37.84,74503.83,0.0,-0.2366,0.00011,23.7319]
[1776335718402,37.84,74503.83,0.0,-0.2366,0.00011,23.7319]
[1776335719065,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719491,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719516,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719521,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719547,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719575,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719635,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719664,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719693,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335719723,37.84,74503.83,0.0,-0.2366,0.00011,23.73191]
[1776335720072,37.84,74503.83,0.0,-0.23661,0.00011,23.73197]
[1776335720298,37.84,74503.83,0.0,-0.23661,0.00011,23.73197]
[1776335721122,37.84,74524.52,0.0,-0.23442,0.00011,23.61735]
[1776335721318,37.84,74524.52,0.0,-0.23442,0.00011,23.61735]
[1776335721365,37.84,74524.52,0.0,-0.23442,0.00011,23.61735]
[1776335722094,37.84,74524.52,0.0,-0.23442,0.00011,23.61741]
[1776335722300,37.84,74524.52,0.0,-0.23442,0.00011,23.61741]
[1776335722341,37.84,74524.52,0.0,-0.23442,0.00011,23.61741]
[1776335722640,37.84,74524.52,0.0,-0.23442,0.00011,23.61741]
[1776335728132,37.84,74523.29,0.0,-0.23456,0.00011,23.62461]
[1776335728386,37.84,74523.29,0.0,-0.23456,0.00011,23.62461]
[1776335728485,37.84,74523.29,0.0,-0.23456,0.00011,23.62466]
[1776335731428,37.84,74519.76,0.0,-0.23491,0.00011,23.6412]
[1776335736837,37.84,74519.76,0.0,-0.23492,0.00011,23.64127]
[1776335737521,37.84,74519.76,0.0,-0.23492,0.00011,23.64126]
[1776335737919,37.84,74519.76,0.0,-0.23492,0.00011,23.64126]
[1776335738142,37.84,74511.98,0.0,-0.23574,0.00011,23.68436]
[1776335740597,37.84,74511.98,0.0,-0.23573,0.00011,23.68429]
[1776335740645,37.84,74511.98,0.0,-0.23573,0.00011,23.68429]
[1776335740840,37.84,74511.98,0.0,-0.23573,0.00011,23.68429]
[1776335741079,37.84,74511.98,0.0,-0.23573,0.00011,23.68429]
[1776335741146,37.84,74501.27,0.0,-0.23687,0.00011,23.74347]
[1776335741592,37.84,74501.27,0.0,-0.23687,0.00011,23.74347]
[1776335741605,37.84,74501.27,0.0,-0.23687,0.00011,23.74347]
[1776335741691,37.84,74501.27,0.0,-0.23687,0.00011,23.74336]
[1776335742652,37.84,74501.27,0.0,-0.23687,0.00011,23.74336]
[1776335742662,37.84,74501.27,0.0,-0.23687,0.00011,23.74336]
[1776335744670,37.84,74498.03,0.0,-0.23721,0.00011,23.76103]
[1776335744696,37.84,74498.03,0.0,-0.23721,0.00011,23.76103]
[1776335744716,37.84,74498.03,0.0,-0.23721,0.00011,23.76103]
[1776335744727,37.84,74498.03,0.0,-0.23721,0.00011,23.76103]
[1776335744785,37.84,74498.03,0.0,-0.23721,0.00011,23.76103]
[1776335748706,37.84,74498.03,0.0,-0.2372,0.00011,23.76066]
[1776335748712,37.84,74498.03,0.0,-0.2372,0.00011,23.76066]
[1776335748722,37.84,74498.03,0.0,-0.2372,0.00011,23.76057]
[1776335754159,37.84,74498.96,0.0,-0.23709,0.00011,23.75501]
[1776335759164,37.84,74500.15,0.0,-0.23696,0.00011,23.74804]
[1776335760847,37.84,74499.96,0.0,-0.23698,0.00011,23.74902]
[1776335760980,37.84,74499.96,0.0,-0.23698,0.00011,23.74902]
[1776335761075,37.84,74499.96,0.0,-0.23698,0.00011,23.74902]
[1776335761105,37.84,74499.96,0.0,-0.23698,0.00011,23.74902]
[1776335761123,37.84,74499.96,0.0,-0.23698,0.00011,23.74902]
[1776335761166,37.84,74499.66,0.0,-0.23701,0.00011,23.75057]
[1776335762996,37.83,74499.66,0.0,-0.237,0.00011,23.75048]
[1776335764169,37.83,74482.28,0.0,-0.23885,0.00011,23.84593]
[1776335769636,37.83,74483.97,0.0,-0.23865,0.00011,23.83572]
[1776335775180,37.83,74477.25,0.0,-0.23934,0.00011,23.87148]
[1776335780185,37.82,74477.67,0.0,-0.23928,0.00011,23.86811]
[1776335785308,37.82,74475.8,0.0,-0.23946,0.00011,23.87724]
[1776335785378,37.82,74475.8,0.0,-0.23946,0.00011,23.87724]
[1776335790953,37.82,74470.31,0.0,-0.24002,0.00011,23.9062]
[1776335791616,37.82,74470.31,0.0,-0.24001,0.00011,23.90327]
[1776335791638,37.82,74470.31,0.0,-0.24001,0.00011,23.90345]
[1776335793199,37.82,74458.85,0.0,-0.24124,0.00011,23.96636]
[1776335795507,37.82,74458.08,0.0,-0.24133,0.00011,23.97091]
[1776335795849,37.82,74458.08,0.0,-0.24133,0.00011,23.97105]
[1776335799570,37.82,74456.92,0.0,-0.24146,0.00011,23.97778]
[1776335799657,37.82,74456.92,0.0,-0.24147,0.00011,23.97791]
[1776335805211,37.82,74457.95,0.0,-0.24137,0.00011,23.97302]
[1776335810216,37.83,74454.96,0.0,-0.2417,0.00011,23.98999]
[1776335815221,37.83,74453.52,0.0,-0.24187,0.00011,23.99841]
[1776335820226,37.83,74453.13,0.0,-0.24192,0.00011,24.00111]
[1776335825231,37.83,74450.41,0.0,-0.24222,0.00011,24.01639]
[1776335826965,37.83,74450.41,0.0,-0.24222,0.00011,24.01648]
[1776335827164,37.83,74450.41,0.0,-0.24222,0.00011,24.01658]
[1776335827396,37.83,74450.41,0.0,-0.24222,0.00011,24.01658]
[1776335827437,37.83,74450.41,0.0,-0.24222,0.00011,24.01658]
[1776335827635,37.83,74450.41,0.0,-0.24222,0.00011,24.01658]
[1776335828234,37.83,74450.9,0.0,-0.24217,0.00011,24.01403]
[1776335830034,37.83,74450.9,0.0,-0.24217,0.00011,24.01366]
[1776335830236,37.83,74468.67,0.0,-0.24026,0.00011,23.91627]
[1776335831012,37.83,74468.67,0.0,-0.24026,0.00011,23.91627]
[1776335833044,37.83,74471.31,0.0,-0.23997,0.00011,23.90128]
[1776335833148,37.83,74471.31,0.0,-0.23997,0.00011,23.90128]
[1776335833239,37.83,74472.76,0.0,-0.23981,0.00011,23.89307]
[1776335836217,37.83,74473.54,0.0,-0.23971,0.00011,23.88836]
[1776335838244,37.82,74474.33,0.0,-0.23962,0.00011,23.88333]
[1776335843249,37.82,74467.68,0.0,-0.24031,0.00011,23.91903]
[1776335845448,37.82,74464.13,0.0,-0.2407,0.00011,23.93884]
[1776335845478,37.82,74464.13,0.0,-0.2407,0.00011,23.93884]
[1776335845490,37.82,74464.13,0.0,-0.2407,0.00011,23.93884]
[1776335845494,37.82,74464.13,0.0,-0.2407,0.00011,23.93884]
[1776335846207,37.82,74464.13,0.0,-0.2407,0.00011,23.93902]
[1776335848349,37.82,74461.66,0.0,-0.24098,0.00011,23.95287]
[1776335848355,37.82,74461.66,0.0,-0.24098,0.00011,23.95287]
[1776335849255,37.82,74459.78,0.0,-0.24118,0.00011,23.96335]
[1776335853573,37.83,74462.63,0.0,-0.24087,0.00011,23.94524]
[1776335854260,37.83,74462.29,0.0,-0.24091,0.00011,23.94731]
[1776335859265,37.83,74455.98,0.0,-0.2416,0.00011,23.98244]
[1776335863025,37.83,74453.69,0.0,-0.24185,0.00011,23.99528]
[1776335863046,37.83,74453.69,0.0,-0.24185,0.00011,23.99528]
[1776335863127,37.83,74453.69,0.0,-0.24185,0.00011,23.99541]
[1776335868274,37.83,74461.38,0.0,-0.24104,0.00011,23.95419]
[1776335872722,37.84,74460.55,0.0,-0.24114,0.00011,23.95935]
[1776335873340,37.84,74462.04,0.0,-0.24098,0.00011,23.95135]
[1776335873467,37.84,74462.04,0.0,-0.24098,0.00011,23.95135]
[1776335873504,37.84,74462.04,0.0,-0.24098,0.00011,23.95135]
[1776335873527,37.84,74462.04,0.0,-0.24098,0.00011,23.95135]
[1776335873554,37.84,74462.04,0.0,-0.24098,0.00011,23.95135]
[1776335874964,37.84,74464.79,0.0,-0.24069,0.00011,23.93652]
[1776335875281,37.84,74466.13,0.0,-0.24055,0.00011,23.92937]
[1776335880567,37.84,74472.26,0.0,-0.23992,0.00011,23.89686]
[1776335887287,37.85,74471.58,0.0,-0.24001,0.00011,23.9019]
[1776335892298,37.85,74471.06,0.0,-0.24009,0.00011,23.90603]
[1776335896908,37.85,74471.06,0.0,-0.24011,0.00011,23.90687]
[1776335896917,37.85,74471.06,0.0,-0.24011,0.00011,23.90687]
[1776335897226,37.85,74471.06,0.0,-0.24011,0.00011,23.90687]
[1776335897303,37.85,74471.6,0.0,-0.24006,0.00011,23.90411]
[1776335897587,37.85,74471.6,0.0,-0.24006,0.00011,23.90411]
[1776335897776,37.85,74471.6,0.0,-0.24006,0.00011,23.90411]
[1776335897797,37.85,74471.6,0.0,-0.24006,0.00011,23.90411]
[1776335899268,37.85,74471.58,0.0,-0.24006,0.00011,23.90444]
[1776335899299,37.85,74471.58,0.0,-0.24006,0.00011,23.90462]
[1776335899546,37.85,74471.58,0.0,-0.24006,0.00011,23.90462]
[1776335899578,37.85,74471.58,0.0,-0.24006,0.00011,23.90462]
[1776335899809,37.86,74471.58,0.0,-0.24007,0.00011,23.90478]
[1776335903285,37.86,74463.82,0.0,-0.2409,0.00011,23.94756]
[1776335906602,37.86,74464.79,0.0,-0.24081,0.00011,23.94298]
[1776335907313,37.86,74467.03,0.0,-0.24058,0.00011,23.93092]
[1776335909080,37.86,74468.41,0.0,-0.24043,0.00011,23.92352]
[1776335909266,37.86,74468.41,0.0,-0.24044,0.00011,23.92371]
[1776335915323,37.86,74476.12,0.0,-0.23957,0.00011,23.87731]
[1776335919784,37.85,74476.39,0.0,-0.23953,0.00011,23.87491]
[1776335919852,37.85,74476.39,0.0,-0.23953,0.00011,23.87491]
[1776335920029,37.85,74476.39,0.0,-0.23953,0.00011,23.87491]
[1776335920123,37.85,74476.39,0.0,-0.23952,0.00011,23.87468]
[1776335925333,37.85,74482.42,0.0,-0.23886,0.00011,23.8405]
[1776335925669,37.85,74482.42,0.0,-0.23886,0.00011,23.8405]
[1776335925713,37.85,74482.42,0.0,-0.23886,0.00011,23.8405]
[1776335925727,37.85,74482.42,0.0,-0.23886,0.00011,23.8405]
[1776335929445,37.85,74481.51,0.0,-0.23894,0.00011,23.84471]
[1776335929838,37.85,74481.51,0.0,-0.23894,0.00011,23.84471]
[1776335929869,37.85,74481.51,0.0,-0.23894,0.00011,23.84471]
[1776335935345,37.84,74471.6,0.0,-0.23998,0.00011,23.89769]
[1776335940350,37.84,74472.92,0.0,-0.23981,0.00011,23.88919]
[1776335946356,37.83,74475.14,0.0,-0.23955,0.00011,23.87565]
[1776335952362,37.83,74474.48,0.0,-0.2396,0.00011,23.87795]
[1776335958368,37.82,74472.66,0.0,-0.23977,0.00011,23.88655]
[1776335963373,37.82,74472.95,0.0,-0.23971,0.00011,23.88381]
[1776335968378,37.82,74476.68,0.0,-0.2393,0.00011,23.86225]
[1776335973936,37.81,74483.52,0.0,-0.23853,0.00011,23.82058]
[1776335974509,37.81,74483.52,0.0,-0.23853,0.00011,23.82043]
[1776335974566,37.81,74483.52,0.0,-0.23853,0.00011,23.82043]
[1776335975347,37.81,74483.52,0.0,-0.23853,0.00011,23.82043]
[1776335975385,37.81,74484.6,0.0,-0.23841,0.00011,23.81431]
[1776335976544,37.81,74483.09,0.0,-0.23857,0.00011,23.82248]
[1776335977315,37.81,74483.09,0.0,-0.23857,0.00011,23.82248]
[1776335977357,37.81,74483.09,0.0,-0.23857,0.00011,23.82248]
[1776335977369,37.81,74483.09,0.0,-0.23856,0.00011,23.82231]
[1776335982392,37.81,74481.84,0.0,-0.23868,0.00011,23.82835]
[1776335985130,37.81,74482.12,0.0,-0.23865,0.00011,23.82644]
[1776335988687,37.81,74486.94,0.0,-0.23812,0.00011,23.79931]
[1776335988733,37.81,74486.94,0.0,-0.23812,0.00011,23.79931]
[1776335988744,37.81,74486.94,0.0,-0.23812,0.00011,23.79931]
[1776335994404,37.8,74488.77,0.0,-0.23791,0.00011,23.78845]
[1776335999409,37.8,74489.18,0.0,-0.23786,0.00011,23.7856]
[1776336004414,37.8,74489.25,0.0,-0.23784,0.00011,23.78459]
[1776336009419,37.8,74483.42,0.0,-0.23845,0.00011,23.81616]
[1776336014426,37.79,74484.07,0.0,-0.23837,0.00011,23.81178]
[1776336019433,37.79,74481.42,0.0,-0.23863,0.00011,23.82562]
[1776336024438,37.79,74481.0,0.0,-0.23866,0.00011,23.8271]
[1776336025910,37.79,74481.08,0.0,-0.23865,0.00011,23.82652]
[1776336026440,37.79,74480.91,0.0,-0.23867,0.00011,23.8273]
[1776336031445,37.79,74473.84,0.0,-0.23939,0.00011,23.86212]
[1776336036450,37.78,74474.81,0.0,-0.23927,0.00011,23.85576]
[1776336041414,37.78,74468.41,0.0,-0.23994,0.00011,23.89015]
[1776336041457,37.78,74467.79,0.0,-0.24,0.00011,23.89331]
[1776336046462,37.78,74484.3,0.0,-0.23822,0.00011,23.80152]
[1776336052419,37.77,74487.38,0.0,-0.23788,0.00011,23.78385]
[1776336057462,37.77,74493.4,0.0,-0.23723,0.00011,23.75014]
[1776336061920,37.77,74494.39,0.0,-0.23712,0.00011,23.74439]
[1776336062022,37.77,74494.39,0.0,-0.23712,0.00011,23.74432]
[1776336062537,37.77,74494.39,0.0,-0.23712,0.00011,23.74432]
[1776336063481,37.77,74494.26,0.0,-0.23713,0.00011,23.745]
[1776336066485,37.77,74481.94,0.0,-0.23843,0.00011,23.81264]
[1776336068758,37.77,74480.71,0.0,-0.23856,0.00011,23.81912]
[1776336069270,37.77,74480.71,0.0,-0.23856,0.00011,23.81897]
[1776336070263,37.77,74480.71,0.0,-0.23856,0.00011,23.81897]
[1776336070305,37.77,74480.71,0.0,-0.23856,0.00011,23.81897]
[1776336070489,37.77,74480.57,0.0,-0.23857,0.00011,23.81958]
[1776336072178,37.77,74480.57,0.0,-0.23856,0.00011,23.8194]
[1776336073052,37.77,74480.57,0.0,-0.23856,0.00011,23.81915]
[1776336073691,37.76,74480.57,0.0,-0.23856,0.00011,23.81889]
[1776336075498,37.76,74453.23,0.0,-0.24148,0.00011,23.96894]
[1776336076927,37.76,74453.23,0.0,-0.24148,0.00011,23.9691]
[1776336077500,37.77,74454.3,0.0,-0.24137,0.00011,23.96339]
[1776336083488,37.77,74462.87,0.0,-0.24047,0.00011,23.91739]
[1776336089512,37.77,74451.02,0.0,-0.24176,0.00011,23.98329]
[1776336095518,37.77,74450.58,0.0,-0.2418,0.00011,23.98337]
[1776336100522,37.78,74449.24,0.0,-0.24196,0.00011,23.99134]
[1776336105527,37.78,74449.14,0.0,-0.24198,0.00011,23.99251]
[1776336110532,37.78,74448.95,0.0,-0.24202,0.00011,23.99418]
[1776336111329,37.78,74448.95,0.0,-0.24202,0.00011,23.99418]
[1776336111496,37.78,74448.95,0.0,-0.24202,0.00011,23.9943]
[1776336115335,37.78,74448.78,0.0,-0.24204,0.00011,23.99557]
[1776336115345,37.78,74448.78,0.0,-0.24204,0.00011,23.99557]
[1776336115437,37.78,74448.78,0.0,-0.24204,0.00011,23.99569]
[1776336120543,37.78,74445.72,0.0,-0.24238,0.00011,24.01289]
[1776336121092,37.78,74445.72,0.0,-0.24238,0.00011,24.01289]
[1776336126548,37.79,74438.85,0.0,-0.24313,0.00011,24.05081]
[1776336131555,37.79,74434.46,0.0,-0.24361,0.00011,24.0749]
[1776336136562,37.79,74431.71,0.0,-0.24391,0.00011,24.08992]
[1776336141567,37.79,74434.2,0.0,-0.24364,0.00011,24.0765]
[1776336146572,37.79,74428.27,0.0,-0.24428,0.00011,24.1088]
[1776336151578,37.79,74431.45,0.0,-0.24392,0.00011,24.08835]
[1776336156794,37.79,74430.76,0.0,-0.244,0.00011,24.09217]
[1776336162589,37.79,74427.26,0.0,-0.24437,0.00011,24.11113]
[1776336167594,37.79,74426.15,0.0,-0.24449,0.00011,24.11705]
[1776336172599,37.79,74428.41,0.0,-0.24425,0.00011,24.10475]
[1776336177604,37.79,74426.71,0.0,-0.24443,0.00011,24.1139]
[1776336182609,37.79,74422.69,0.0,-0.24486,0.00011,24.13556]
[1776336187614,37.79,74423.69,0.0,-0.24475,0.00011,24.12995]
[1776336192618,37.79,74423.24,0.0,-0.2448,0.00011,24.13221]
[1776336198080,37.79,74425.53,0.0,-0.24455,0.00011,24.11969]
[1776336202496,37.79,74434.89,0.0,-0.24353,0.00011,24.06884]
[1776336202563,37.79,74434.89,0.0,-0.24353,0.00011,24.06884]
[1776336202576,37.79,74434.89,0.0,-0.24353,0.00011,24.06884]
[1776336202586,37.79,74434.89,0.0,-0.24353,0.00011,24.06884]
[1776336207637,37.79,74434.11,0.0,-0.24362,0.00011,24.07328]
[1776336208243,37.79,74434.11,0.0,-0.24362,0.00011,24.07328]
[1776336208638,37.79,74434.43,0.0,-0.24359,0.00011,24.07159]
[1776336213975,37.79,74433.25,0.0,-0.2437,0.00011,24.07501]
[1776336214352,37.79,74433.25,0.0,-0.2437,0.00011,24.07501]
[1776336214383,37.79,74433.25,0.0,-0.2437,0.00011,24.07501]
[1776336214393,37.79,74433.25,0.0,-0.2437,0.00011,24.07501]
[1776336214414,37.79,74433.25,0.0,-0.2437,0.00011,24.07501]
[1776336214444,37.79,74433.25,0.0,-0.2437,0.00011,24.07501]
[1776336214566,37.79,74433.25,0.0,-0.2437,0.00011,24.07504]
[1776336214729,37.79,74433.25,0.0,-0.2437,0.00011,24.07504]
[1776336215573,37.79,74433.25,0.0,-0.2437,0.00011,24.07507]
[1776336220622,37.79,74433.08,0.0,-0.24372,0.00011,24.07605]
[1776336221643,37.79,74433.5,0.0,-0.24368,0.00011,24.07381]
[1776336221651,37.79,74433.66,0.0,-0.24366,0.00011,24.07296]
[1776336227657,37.79,74440.28,0.0,-0.24295,0.00011,24.03725]
[1776336232663,37.79,74441.58,0.0,-0.24282,0.00011,24.03052]
[1776336237668,37.79,74441.37,0.0,-0.24285,0.00011,24.03206]
[1776336239412,37.79,74441.56,0.0,-0.24283,0.00011,24.03108]
[1776336239497,37.79,74441.56,0.0,-0.24283,0.00011,24.03114]
[1776336240795,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336240925,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336241095,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336241276,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336241367,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336241424,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336241458,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336241484,37.79,74441.56,0.0,-0.24283,0.00011,24.03118]
[1776336241656,37.79,74441.56,0.0,-0.24283,0.00011,24.03122]
[1776336242861,37.79,74441.56,0.0,-0.24283,0.00011,24.03126]
[1776336243024,37.79,74441.56,0.0,-0.24283,0.00011,24.03122]
[1776336244860,37.79,74441.56,0.0,-0.24283,0.00011,24.03115]
[1776336244970,37.79,74441.56,0.0,-0.24283,0.00011,24.03115]
[1776336245677,37.79,74418.5,0.0,-0.24532,0.00011,24.15632]
[1776336250682,37.79,74419.51,0.0,-0.24521,0.00011,24.15059]
[1776336252947,37.79,74426.25,0.0,-0.24447,0.00011,24.11399]
[1776336253097,37.79,74426.25,0.0,-0.24447,0.00011,24.11399]
[1776336253711,37.79,74426.25,0.0,-0.24447,0.00011,24.11398]
[1776336253734,37.79,74426.25,0.0,-0.24447,0.00011,24.11398]
[1776336259645,37.79,74425.29,0.0,-0.24458,0.00011,24.11909]
[1776336263247,37.79,74429.35,0.0,-0.24414,0.00011,24.09708]
[1776336265120,37.79,74429.35,0.0,-0.24414,0.00011,24.09708]
[1776336265168,37.79,74429.35,0.0,-0.24414,0.00011,24.09708]
[1776336265179,37.79,74429.35,0.0,-0.24414,0.00011,24.09708]
[1776336270702,37.79,74420.55,0.0,-0.24509,0.00011,24.14454]
[1776336272181,37.79,74420.37,0.0,-0.24509,0.00011,24.14233]
[1776336272681,37.79,74420.37,0.0,-0.24509,0.00011,24.14233]
[1776336272687,37.79,74420.37,0.0,-0.24508,0.00011,24.14228]
[1776336273340,37.79,74420.37,0.0,-0.24508,0.00011,24.14228]
[1776336273650,37.79,74420.37,0.0,-0.24508,0.00011,24.14228]
[1776336273654,37.79,74420.37,0.0,-0.24508,0.00011,24.14223]
[1776336275326,37.79,74420.37,0.0,-0.24508,0.00011,24.14215]
[1776336275421,37.79,74420.37,0.0,-0.24508,0.00011,24.14204]
[1776336280711,37.79,74411.97,0.0,-0.24598,0.00011,24.18696]
[1776336285716,37.78,74411.87,0.0,-0.24598,0.00011,24.18703]
[1776336287489,37.78,74411.97,0.0,-0.24597,0.00011,24.18638]
[1776336287496,37.78,74411.97,0.0,-0.24597,0.00011,24.18638]
[1776336287541,37.78,74411.97,0.0,-0.24597,0.00011,24.18638]
[1776336287641,37.78,74411.97,0.0,-0.24597,0.00011,24.1863]
[1776336292723,37.78,74415.04,0.0,-0.24563,0.00011,24.16931]
[1776336297728,37.78,74420.49,0.0,-0.24503,0.00011,24.13947]
[1776336302733,37.78,74420.53,0.0,-0.24502,0.00011,24.13899]
[1776336307738,37.78,74419.1,0.0,-0.24517,0.00011,24.14651]
[1776336312285,37.78,74422.23,0.0,-0.24483,0.00011,24.12932]
[1776336312384,37.78,74422.23,0.0,-0.24483,0.00011,24.12932]
[1776336312400,37.78,74422.23,0.0,-0.24483,0.00011,24.12932]
[1776336312486,37.78,74422.23,0.0,-0.24483,0.00011,24.12929]
[1776336313921,37.78,74423.36,0.0,-0.24471,0.00011,24.12316]
[1776336313978,37.78,74423.36,0.0,-0.24471,0.00011,24.12316]
[1776336313984,37.78,74423.36,0.0,-0.24471,0.00011,24.12316]
[1776336319451,37.78,74425.8,0.0,-0.24444,0.00011,24.10981]
[1776336325755,37.78,74426.02,0.0,-0.24441,0.00011,24.1085]
[1776336330765,37.78,74422.3,0.0,-0.24481,0.00011,24.12854]
[1776336335770,37.78,74421.54,0.0,-0.24487,0.00011,24.12936]
[1776336340775,37.78,74419.7,0.0,-0.24507,0.00011,24.1391]
[1776336345780,37.77,74419.33,0.0,-0.24511,0.00011,24.1409]
[1776336350785,37.77,74420.17,0.0,-0.24501,0.00011,24.13614]
[1776336355790,37.77,74421.01,0.0,-0.24492,0.00011,24.13139]
[1776336360795,37.77,74421.38,0.0,-0.24487,0.00011,24.12922]
[1776336362309,37.77,74421.34,0.0,-0.24488,0.00011,24.12939]
[1776336362797,37.77,74419.64,0.0,-0.24506,0.00011,24.13853]
[1776336367802,37.77,74416.39,0.0,-0.24541,0.00011,24.15586]
[1776336372807,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373324,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373335,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373449,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373562,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373595,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373622,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373653,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373686,37.77,74409.51,0.0,-0.24614,0.00011,24.19261]
[1776336373695,37.77,74409.51,0.0,-0.24614,0.00011,24.19251]
[1776336376331,37.77,74405.17,0.0,-0.24661,0.00011,24.21582]
[1776336376887,37.77,74403.76,0.0,-0.24676,0.00011,24.22332]
[1776336376941,37.77,74403.76,0.0,-0.24676,0.00011,24.22332]
[1776336377713,37.77,74403.76,0.0,-0.24676,0.00011,24.22322]
[1776336378884,37.77,74402.19,0.0,-0.24693,0.00011,24.23156]
[1776336378953,37.77,74402.19,0.0,-0.24693,0.00011,24.23156]
[1776336381660,37.77,74402.19,0.0,-0.24693,0.00011,24.23135]
[1776336381821,37.77,74401.27,0.0,-0.24702,0.00011,24.23623]
[1776336381877,37.77,74401.27,0.0,-0.24702,0.00011,24.23623]
[1776336386942,37.76,74408.58,0.0,-0.24622,0.00011,24.19623]
[1776336392565,37.76,74411.06,0.0,-0.24592,0.00011,24.17921]
[1776336397465,37.76,74402.94,0.0,-0.2468,0.00011,24.22259]
[1776336397532,37.76,74402.94,0.0,-0.2468,0.00011,24.22259]
[1776336399220,37.76,74402.94,0.0,-0.24679,0.00011,24.2224]
[1776336399225,37.76,74402.94,0.0,-0.24679,0.00011,24.2224]
[1776336399278,37.76,74402.94,0.0,-0.24679,0.00011,24.2224]
[1776336399289,37.76,74402.94,0.0,-0.24679,0.00011,24.2224]
[1776336399314,37.76,74402.94,0.0,-0.24679,0.00011,24.2223]
[1776336403363,37.76,74402.28,0.0,-0.24686,0.00011,24.22556]
[1776336403406,37.76,74402.28,0.0,-0.24685,0.00011,24.22547]
[1776336407381,37.76,74404.54,0.0,-0.2466,0.00011,24.21301]
[1776336409390,37.76,74403.55,0.0,-0.24671,0.00011,24.21822]
[1776336409491,37.76,74403.55,0.0,-0.24671,0.00011,24.21814]
[1776336414848,37.76,74403.39,0.0,-0.24672,0.00011,24.2186]
[1776336415231,37.76,74403.39,0.0,-0.24672,0.00011,24.2186]
[1776336415307,37.76,74403.39,0.0,-0.24672,0.00011,24.2185]
[1776336419827,37.76,74402.95,0.0,-0.24677,0.00011,24.22099]
[1776336419845,37.76,74402.95,0.0,-0.24677,0.00011,24.2213]
[1776336424858,37.76,74406.96,0.0,-0.24633,0.00011,24.19951]
[1776336430396,37.75,74406.65,0.0,-0.24636,0.00011,24.20065]
[1776336435420,37.75,74405.06,0.0,-0.24652,0.00011,24.20869]
[1776336441876,37.75,74400.49,0.0,-0.247,0.00011,24.23241]
[1776336446882,37.75,74399.0,0.0,-0.24715,0.00011,24.23972]
[1776336448532,37.75,74399.0,0.0,-0.24714,0.00011,24.2396]
[1776336448802,37.75,74399.0,0.0,-0.24714,0.00011,24.2395]
[1776336450091,37.75,74407.32,0.0,-0.24624,0.00011,24.19489]
[1776336450129,37.75,74407.32,0.0,-0.24624,0.00011,24.19489]
[1776336450468,37.75,74407.32,0.0,-0.24625,0.00011,24.19517]
[1776336451403,37.75,74407.32,0.0,-0.24625,0.00011,24.19517]
[1776336452069,37.75,74407.32,0.0,-0.24623,0.00011,24.19233]
[1776336452899,37.75,74398.61,0.0,-0.24719,0.00011,24.23962]
[1776336454173,37.75,74398.83,0.0,-0.24717,0.00011,24.23876]
[1776336459906,37.75,74400.56,0.0,-0.247,0.00011,24.23033]
[1776336464910,37.75,74400.46,0.0,-0.24701,0.00011,24.23102]
[1776336470610,37.75,74394.36,0.0,-0.24768,0.00011,24.26393]
[1776336475700,37.75,74391.66,0.0,-0.24797,0.00011,24.27844]
[1776336476466,37.75,74389.54,0.0,-0.2482,0.00011,24.28977]
[1776336476543,37.75,74389.54,0.0,-0.2482,0.00011,24.28977]
[1776336476550,37.75,74389.54,0.0,-0.2482,0.00011,24.28977]
[1776336481306,37.75,74382.97,0.0,-0.24892,0.00011,24.3248]
[1776336481566,37.75,74382.97,0.0,-0.24892,0.00011,24.3248]
[1776336481709,37.75,74382.97,0.0,-0.24892,0.00011,24.3248]
[1776336481925,37.75,74382.97,0.0,-0.24892,0.00011,24.32471]
[1776336482552,37.75,74382.97,0.0,-0.24892,0.00011,24.32471]
[1776336482692,37.75,74382.97,0.0,-0.24892,0.00011,24.32471]
[1776336482733,37.75,74382.97,0.0,-0.24892,0.00011,24.32471]
[1776336482816,37.75,74382.97,0.0,-0.24892,0.00011,24.32486]
[1776336483615,37.75,74382.97,0.0,-0.24892,0.00011,24.32486]
[1776336483689,37.75,74382.97,0.0,-0.24892,0.00011,24.32486]
[1776336483717,37.75,74382.97,0.0,-0.24892,0.00011,24.32497]
[1776336484066,37.75,74382.97,0.0,-0.24892,0.00011,24.32497]
[1776336484481,37.75,74382.97,0.0,-0.24892,0.00011,24.32497]
[1776336484652,37.75,74382.97,0.0,-0.24892,0.00011,24.32497]
[1776336484930,37.75,74349.08,0.0,-0.25265,0.00011,24.50587]
[1776336485803,37.75,74349.08,0.0,-0.25265,0.00011,24.50587]
[1776336485818,37.75,74349.08,0.0,-0.25265,0.00011,24.50587]
[1776336485824,37.75,74349.08,0.0,-0.25265,0.00011,24.50587]
[1776336488150,37.75,74342.0,0.0,-0.25342,0.00011,24.54327]
[1776336488511,37.75,74342.0,0.0,-0.25342,0.00011,24.54327]
[1776336489147,37.75,74342.0,0.0,-0.25342,0.00011,24.54327]
[1776336489738,37.75,74342.0,0.0,-0.25342,0.00011,24.54327]
[1776336489746,37.75,74342.0,0.0,-0.25342,0.00011,24.54321]
[1776336490381,37.75,74342.0,0.0,-0.25342,0.00011,24.54321]
[1776336491747,37.75,74342.0,0.0,-0.25342,0.00011,24.54315]
[1776336492827,37.75,74342.25,0.0,-0.25339,0.00011,24.54179]
[1776336496873,37.75,74338.5,0.0,-0.2538,0.00011,24.56136]
[1776336496926,37.75,74338.5,0.0,-0.2538,0.00011,24.56136]
[1776336496945,37.75,74340.13,0.0,-0.25362,0.00011,24.55268]
[1776336501950,37.75,74345.21,0.0,-0.25305,0.00011,24.52549]
[1776336504619,37.75,74343.26,0.0,-0.25327,0.00011,24.53579]
[1776336504701,37.75,74343.26,0.0,-0.25327,0.00011,24.53579]
[1776336504853,37.75,74343.26,0.0,-0.25327,0.00011,24.53571]
[1776336505101,37.75,74343.26,0.0,-0.25327,0.00011,24.53571]
[1776336505953,37.75,74327.82,0.0,-0.25498,0.00011,24.61748]
[1776336506706,37.75,74327.82,0.0,-0.25498,0.00011,24.61748]
[1776336507032,37.75,74327.82,0.0,-0.25498,0.00011,24.61748]
[1776336507955,37.75,74320.17,0.0,-0.25584,0.00011,24.65802]
[1776336509613,37.75,74320.17,0.0,-0.25584,0.00011,24.65823]
[1776336509678,37.75,74320.17,0.0,-0.25584,0.00011,24.65823]
[1776336509705,37.75,74320.17,0.0,-0.25584,0.00011,24.65823]
[1776336509748,37.75,74320.17,0.0,-0.25584,0.00011,24.65844]
[1776336512363,37.75,74320.17,0.0,-0.25578,0.00011,24.65328]
[1776336512420,37.75,74320.17,0.0,-0.25578,0.00011,24.65328]
[1776336512435,37.75,74320.17,0.0,-0.25578,0.00011,24.65328]
[1776336512450,37.75,74320.17,0.0,-0.25578,0.00011,24.65328]
[1776336512564,37.75,74320.17,0.0,-0.25578,0.00011,24.65328]
[1776336512593,37.75,74320.17,0.0,-0.25578,0.00011,24.65328]
[1776336512622,37.75,74320.17,0.0,-0.25578,0.00011,24.65328]
[1776336512963,37.75,74329.11,0.0,-0.25479,0.00011,24.60603]
[1776336517968,37.74,74332.89,0.0,-0.25436,0.00011,24.58557]
[1776336523975,37.74,74338.8,0.0,-0.25369,0.00011,24.55372]
[1776336528980,37.74,74336.0,0.0,-0.254,0.00011,24.56816]
[1776336533985,37.74,74338.73,0.0,-0.25369,0.00011,24.55331]
[1776336539991,37.74,74341.41,0.0,-0.25338,0.00011,24.5388]
[1776336541230,37.74,74341.41,0.0,-0.25338,0.00011,24.53876]
[1776336541299,37.74,74341.41,0.0,-0.25338,0.00011,24.53876]
[1776336541314,37.74,74341.41,0.0,-0.25338,0.00011,24.53876]
[1776336541357,37.74,74341.41,0.0,-0.25338,0.00011,24.53876]
[1776336541897,37.74,74341.41,0.0,-0.25338,0.00011,24.53874]
[1776336542794,37.74,74341.41,0.0,-0.25338,0.00011,24.53874]
[1776336542994,37.74,74354.34,0.0,-0.25195,0.00011,24.47006]
[1776336548947,37.74,74348.91,0.0,-0.25255,0.00011,24.49899]
[1776336554005,37.74,74350.2,0.0,-0.25241,0.00011,24.49209]
[1776336555601,37.74,74350.2,0.0,-0.25241,0.00011,24.49209]
[1776336555995,37.74,74350.2,0.0,-0.25241,0.00011,24.49209]
[1776336560941,37.74,74346.46,0.0,-0.25282,0.00011,24.51193]
[1776336561018,37.74,74346.39,0.0,-0.25283,0.00011,24.51224]
[1776336561073,37.74,74346.39,0.0,-0.25283,0.00011,24.51224]
[1776336561123,37.74,74346.39,0.0,-0.25283,0.00011,24.51224]
[1776336561157,37.74,74346.39,0.0,-0.25283,0.00011,24.51224]
[1776336561181,37.74,74346.39,0.0,-0.25283,0.00011,24.51224]
[1776336561861,37.74,74346.39,0.0,-0.25283,0.00011,24.5122]
[1776336562680,37.74,74346.39,0.0,-0.25283,0.00011,24.5122]
[1776336563355,37.74,74346.39,0.0,-0.25283,0.00011,24.51213]
[1776336564021,37.74,74326.5,0.0,-0.25503,0.00011,24.61725]
[1776336564981,37.74,74326.5,0.0,-0.25503,0.00011,24.61725]
[1776336565032,37.73,74326.5,0.0,-0.255,0.00011,24.61559]
[1776336566034,37.72,74326.5,0.0,-0.25496,0.00011,24.61376]
[1776336567024,37.72,74315.4,0.0,-0.25616,0.00011,24.67042]
[1776336570119,37.69,74310.39,0.0,-0.25659,0.00011,24.69071]
[1776336570178,37.69,74310.39,0.0,-0.25659,0.00011,24.69071]
[1776336575328,37.66,74310.77,0.0,-0.25638,0.00011,24.67791]
[1776336581012,37.66,74314.59,0.0,-0.25594,0.00011,24.65711]
[1776336581041,37.66,74314.55,0.0,-0.25594,0.00011,24.65699]
[1776336581140,37.66,74314.55,0.0,-0.25594,0.00011,24.65699]
[1776336586511,37.66,74323.64,0.0,-0.25491,0.00011,24.60835]
[1776336586617,37.66,74323.64,0.0,-0.25491,0.00011,24.60835]
[1776336586721,37.66,74323.64,0.0,-0.25491,0.00011,24.60825]
[1776336589061,37.66,74317.49,0.0,-0.25559,0.00011,24.64051]
[1776336589133,37.66,74317.49,0.0,-0.25559,0.00011,24.64051]
[1776336590047,37.66,74311.57,0.0,-0.25625,0.00011,24.67156]
[1776336595052,37.66,74311.14,0.0,-0.2563,0.00011,24.67376]
[1776336600057,37.66,74311.76,0.0,-0.25625,0.00011,24.67164]
[1776336605950,37.66,74312.53,0.0,-0.25619,0.00011,24.66878]
[1776336611099,37.67,74314.22,0.0,-0.25603,0.00011,24.6613]
[1776336614821,37.67,74322.47,0.0,-0.25511,0.00011,24.61777]
[1776336614902,37.67,74322.47,0.0,-0.25511,0.00011,24.61766]
[1776336616900,37.67,74322.47,0.0,-0.2551,0.00011,24.61755]
[1776336617075,37.67,74332.74,0.0,-0.25396,0.00011,24.56309]
[1776336618894,37.67,74336.61,0.0,-0.25353,0.00011,24.54256]
[1776336618915,37.67,74336.61,0.0,-0.25353,0.00011,24.54256]
[1776336619078,37.67,74338.97,0.0,-0.25327,0.00011,24.53]
[1776336624086,37.67,74341.56,0.0,-0.25298,0.00011,24.51623]
[1776336626551,37.67,74347.93,0.0,-0.25228,0.00011,24.48239]
[1776336626622,37.67,74347.93,0.0,-0.25228,0.00011,24.48239]
[1776336626651,37.67,74347.93,0.0,-0.25228,0.00011,24.48239]
[1776336627043,37.67,74347.93,0.0,-0.25228,0.00011,24.48239]
[1776336632680,37.67,74348.89,0.0,-0.25216,0.00011,24.47432]
[1776336638097,37.67,74348.0,0.0,-0.25226,0.00011,24.47926]
[1776336639781,37.67,74348.0,0.0,-0.25226,0.00011,24.47928]
[1776336639956,37.67,74348.0,0.0,-0.25226,0.00011,24.4793]
[1776336641288,37.67,74348.0,0.0,-0.25226,0.00011,24.47929]
[1776336641333,37.67,74348.0,0.0,-0.25226,0.00011,24.47929]
[1776336644103,37.67,74337.52,0.0,-0.25344,0.00011,24.53621]
[1776336647356,37.68,74337.09,0.0,-0.25351,0.00011,24.53963]
[1776336648107,37.68,74337.52,0.0,-0.25347,0.00011,24.53771]
[1776336651474,37.68,74337.53,0.0,-0.2535,0.00011,24.5388]
[1776336651484,37.68,74337.53,0.0,-0.2535,0.00011,24.5388]
[1776336652039,37.69,74337.53,0.0,-0.2535,0.00011,24.53917]
[1776336657116,37.69,74338.55,0.0,-0.25343,0.00011,24.53559]
[1776336659569,37.69,74339.64,0.0,-0.25332,0.00011,24.53057]
[1776336660102,37.7,74339.64,0.0,-0.25333,0.00011,24.53095]
[1776336662846,37.7,74340.03,0.0,-0.2533,0.00011,24.52965]
[1776336662927,37.7,74340.03,0.0,-0.25331,0.00011,24.53003]
[1776336664751,37.7,74340.88,0.0,-0.25322,0.00011,24.5259]
[1776336666261,37.7,74340.88,0.0,-0.25324,0.00011,24.5267]
[1776336667128,37.71,74348.17,0.0,-0.25244,0.00011,24.48838]
[1776336669742,37.71,74345.04,0.0,-0.2528,0.00011,24.50584]
[1776336671759,37.71,74342.68,0.0,-0.25308,0.00011,24.51919]
[1776336672361,37.71,74342.68,0.0,-0.25308,0.00011,24.5196]
[1776336672826,37.72,74342.68,0.0,-0.25309,0.00011,24.52]
[1776336677995,37.72,74350.2,0.0,-0.25229,0.00011,24.48171]
[1776336683144,37.72,74350.44,0.0,-0.25228,0.00011,24.48128]
[1776336687169,37.73,74353.95,0.0,-0.2519,0.00011,24.46271]
[1776336687235,37.73,74353.95,0.0,-0.2519,0.00011,24.46271]
[1776336691580,37.73,74356.63,0.0,-0.25159,0.00011,24.44552]
[1776336697158,37.73,74362.3,0.0,-0.25097,0.00011,24.41574]
[1776336702163,37.73,74362.34,0.0,-0.25098,0.00011,24.41588]
[1776336708169,37.73,74363.86,0.0,-0.25082,0.00011,24.40824]
[1776336713174,37.75,74356.99,0.0,-0.25169,0.00011,24.45068]
[1776336718179,37.76,74352.22,0.0,-0.25226,0.00011,24.47818]
[1776336723184,37.77,74356.4,0.0,-0.25184,0.00011,24.45811]
[1776336728214,37.77,74358.24,0.0,-0.25165,0.00011,24.4493]
[1776336733750,37.8,74362.6,0.0,-0.2513,0.00011,24.43264]
[1776336740200,37.81,74358.67,0.0,-0.25179,0.00011,24.45657]
[1776336745981,37.81,74359.89,0.0,-0.25169,0.00011,24.45182]
[1776336750997,37.85,74368.01,0.0,-0.25102,0.00011,24.42005]
[1776336752579,37.89,74371.77,0.0,-0.25078,0.00011,24.40651]
[1776336752605,37.89,74371.77,0.0,-0.25078,0.00011,24.40651]
[1776336753214,37.91,74371.69,0.0,-0.25088,0.00011,24.41158]
[1776336758219,37.91,74371.92,0.0,-0.25085,0.00011,24.41055]
[1776336763224,37.91,74370.89,0.0,-0.25097,0.00011,24.41623]
[1776336768229,37.91,74370.84,0.0,-0.25098,0.00011,24.41666]
[1776336774235,37.91,74366.98,0.0,-0.2514,0.00011,24.43725]
[1776336779240,37.91,74369.62,0.0,-0.25112,0.00011,24.42333]
[1776336784245,37.91,74368.09,0.0,-0.25129,0.00011,24.43155]
[1776336789250,37.91,74368.27,0.0,-0.25127,0.00011,24.43065]
[1776336790257,37.91,74368.27,0.0,-0.25127,0.00011,24.43066]
[1776336791224,37.91,74368.27,0.0,-0.25127,0.00011,24.43068]
[1776336797258,37.91,74376.1,0.0,-0.25042,0.00011,24.38936]
[1776336801388,37.91,74376.08,0.0,-0.25042,0.00011,24.38971]
[1776336802263,37.91,74373.19,0.0,-0.25074,0.00011,24.40515]
[1776336807368,37.91,74367.14,0.0,-0.25141,0.00011,24.43735]
[1776336808757,37.91,74367.27,0.0,-0.25139,0.00011,24.43667]
[1776336808837,37.91,74367.27,0.0,-0.25139,0.00011,24.43667]
[1776336808948,37.91,74367.27,0.0,-0.25139,0.00011,24.43667]
[1776336808980,37.91,74367.27,0.0,-0.25139,0.00011,24.43669]
[1776336814275,37.91,74373.62,0.0,-0.25068,0.00011,24.40003]
[1776336819280,37.91,74374.47,0.0,-0.25059,0.00011,24.39575]
[1776336822288,37.91,74384.99,0.0,-0.24945,0.00011,24.34003]
[1776336822752,37.91,74384.99,0.0,-0.24945,0.00011,24.34003]
[1776336822811,37.91,74384.99,0.0,-0.24945,0.00011,24.34003]
[1776336823258,37.92,74384.99,0.0,-0.24945,0.00011,24.34028]
[1776336824862,37.92,74387.23,0.0,-0.24921,0.00011,24.32833]
[1776336825291,37.92,74393.11,0.0,-0.24857,0.00011,24.29709]
[1776336829295,37.92,74403.16,0.0,-0.24748,0.00011,24.24321]
[1776336834300,37.91,74405.74,0.0,-0.24718,0.00011,24.2284]
[1776336835155,37.91,74405.74,0.0,-0.24718,0.00011,24.2284]
[1776336835297,37.91,74405.74,0.0,-0.24718,0.00011,24.2284]
[1776336835301,37.91,74405.96,0.0,-0.24716,0.00011,24.22743]
[1776336836581,37.91,74398.86,0.0,-0.24793,0.00011,24.2657]
[1776336837303,37.91,74396.28,0.0,-0.24822,0.00011,24.27969]
[1776336839105,37.92,74394.8,0.0,-0.24838,0.00011,24.28781]
[1776336839158,37.92,74394.8,0.0,-0.24839,0.00011,24.28797]
[1776336844310,37.92,74388.42,0.0,-0.24909,0.00011,24.32274]
[1776336849315,37.92,74387.48,0.0,-0.24921,0.00011,24.32841]
[1776336851324,37.92,74389.9,0.0,-0.24895,0.00011,24.31576]
[1776336852318,37.92,74391.77,0.0,-0.24875,0.00011,24.3059]
[1776336853312,37.92,74391.77,0.0,-0.24875,0.00011,24.3059]
[1776336853313,37.92,74391.77,0.0,-0.24875,0.00011,24.30605]
[1776336853330,37.92,74391.77,0.0,-0.24875,0.00011,24.30605]
[1776336854321,37.92,74388.26,0.0,-0.24914,0.00011,24.32493]
[1776336857432,37.92,74383.34,0.0,-0.24968,0.00011,24.35148]
[1776336857435,37.92,74383.34,0.0,-0.24968,0.00011,24.35148]
[1776336858325,37.92,74383.21,0.0,-0.2497,0.00011,24.35227]
[1776336863330,37.93,74385.18,0.0,-0.24949,0.00011,24.34228]
[1776336869266,37.93,74383.05,0.0,-0.24973,0.00011,24.35422]
[1776336874301,37.93,74384.9,0.0,-0.24953,0.00011,24.34177]
[1776336879335,37.93,74382.27,0.0,-0.24982,0.00011,24.35627]
[1776336884625,37.93,74386.63,0.0,-0.24933,0.00011,24.33246]
[1776336890359,37.93,74386.45,0.0,-0.24934,0.00011,24.33248]
[1776336895364,37.92,74384.86,0.0,-0.24949,0.00011,24.34019]
[1776336900369,37.92,74384.72,0.0,-0.24949,0.00011,24.3401]
[1776336905374,37.92,74383.81,0.0,-0.24958,0.00011,24.34415]
[1776336910379,37.92,74383.4,0.0,-0.24961,0.00011,24.3455]
[1776336915384,37.91,74383.41,0.0,-0.24959,0.00011,24.34462]
[1776336917386,37.91,74393.37,0.0,-0.2485,0.00011,24.29119]
[1776336922391,37.91,74396.8,0.0,-0.2481,0.00011,24.27163]
[1776336927396,37.9,74398.58,0.0,-0.24789,0.00011,24.261]
[1776336932404,37.9,74398.93,0.0,-0.24781,0.00011,24.25494]
[1776336932457,37.9,74398.93,0.0,-0.24781,0.00011,24.25494]
[1776336932530,37.9,74398.93,0.0,-0.24781,0.00011,24.25494]
[1776336932570,37.9,74398.93,0.0,-0.24781,0.00011,24.25494]
[1776336932814,37.9,74398.93,0.0,-0.24781,0.00011,24.25494]
[1776336933405,37.9,74398.56,0.0,-0.24785,0.00011,24.25667]
[1776336935425,37.9,74398.56,0.0,-0.24784,0.00011,24.25633]
[1776336936154,37.9,74398.56,0.0,-0.24784,0.00011,24.25633]
[1776336936184,37.9,74398.56,0.0,-0.24784,0.00011,24.25633]
[1776336936242,37.9,74398.56,0.0,-0.24784,0.00011,24.25633]
[1776336936273,37.9,74398.56,0.0,-0.24784,0.00011,24.25633]
[1776336936275,37.9,74398.56,0.0,-0.24784,0.00011,24.25633]
[1776336936408,37.9,74415.19,0.0,-0.24603,0.00011,24.16685]
[1776336936809,37.9,74415.19,0.0,-0.24603,0.00011,24.16685]
[1776336937409,37.9,74426.63,0.0,-0.24479,0.00011,24.10507]
[1776336937883,37.9,74426.63,0.0,-0.24479,0.00011,24.10507]
[1776336938279,37.9,74426.63,0.0,-0.24479,0.00011,24.10506]
[1776336939591,37.9,74436.38,0.0,-0.24374,0.00011,24.05228]
[1776336939613,37.9,74436.38,0.0,-0.24374,0.00011,24.05228]
[1776336940404,37.9,74436.38,0.0,-0.24374,0.00011,24.05229]
[1776336940849,37.9,74436.38,0.0,-0.24374,0.00011,24.05229]
[1776336942908,37.9,74437.91,0.0,-0.24358,0.00011,24.04405]
[1776336942922,37.9,74437.91,0.0,-0.24358,0.00011,24.04405]
[1776336942932,37.9,74437.91,0.0,-0.24358,0.00011,24.04407]
[1776336948420,37.9,74438.73,0.0,-0.24349,0.00011,24.03971]
[1776336952798,37.9,74436.1,0.0,-0.24377,0.00011,24.05402]
[1776336952868,37.9,74436.1,0.0,-0.24377,0.00011,24.05402]
[1776336953358,37.9,74436.1,0.0,-0.24377,0.00011,24.054]
[1776336955059,37.9,74428.59,0.0,-0.24458,0.00011,24.09463]
[1776336955155,37.9,74428.59,0.0,-0.24458,0.00011,24.09458]
[1776336960488,37.9,74427.14,0.0,-0.24473,0.00011,24.10216]
[1776336963525,37.9,74425.17,0.0,-0.24494,0.00011,24.11259]
[1776336964382,37.9,74425.17,0.0,-0.24494,0.00011,24.11252]
[1776336969985,37.89,74425.6,0.0,-0.24489,0.00011,24.10991]
[1776336975447,37.89,74420.48,0.0,-0.24543,0.00011,24.1371]
[1776336977987,37.89,74420.18,0.0,-0.24546,0.00011,24.13854]
[1776336978180,37.89,74420.18,0.0,-0.24546,0.00011,24.13845]
[1776336983455,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336983547,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336983598,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336983608,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336983630,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336983717,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336983744,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336984145,37.89,74415.52,0.0,-0.24596,0.00011,24.16308]
[1776336985590,37.89,74415.52,0.0,-0.24595,0.00011,24.16279]
[1776336987607,37.89,74407.75,0.0,-0.24679,0.00011,24.20428]
[1776336993283,37.88,74409.62,0.0,-0.24655,0.00011,24.19038]
[1776336999471,37.88,74412.16,0.0,-0.24626,0.00011,24.1758]
[1776337004477,37.88,74411.63,0.0,-0.24631,0.00011,24.17799]
[1776337010426,37.88,74411.79,0.0,-0.24627,0.00011,24.17638]
[1776337015488,37.87,74410.63,0.0,-0.24639,0.00011,24.18192]
[1776337020493,37.87,74411.07,0.0,-0.24633,0.00011,24.17891]
[1776337026508,37.87,74409.66,0.0,-0.24646,0.00011,24.18572]
[1776337031513,37.87,74408.21,0.0,-0.24661,0.00011,24.19281]
[1776337036524,37.86,74403.33,0.0,-0.24712,0.00011,24.21833]
[1776337038548,37.86,74403.4,0.0,-0.24711,0.00011,24.21759]
[1776337041443,37.86,74403.51,0.0,-0.24709,0.00011,24.21666]
[1776337041488,37.86,74403.51,0.0,-0.24709,0.00011,24.21649]
[1776337045527,37.86,74392.28,0.0,-0.24831,0.00011,24.27644]
[1776337050536,37.86,74392.41,0.0,-0.24828,0.00011,24.27534]
[1776337051699,37.86,74391.64,0.0,-0.24835,0.00011,24.27625]
[1776337052483,37.86,74391.64,0.0,-0.24835,0.00011,24.27616]
[1776337052756,37.86,74391.64,0.0,-0.24835,0.00011,24.27616]
[1776337053424,37.86,74391.64,0.0,-0.24835,0.00011,24.27616]
[1776337054810,37.86,74396.6,0.0,-0.2478,0.00011,24.24918]
[1776337059986,37.85,74403.58,0.0,-0.24703,0.00011,24.21104]
[1776337060902,37.85,74403.58,0.0,-0.24702,0.00011,24.21072]
[1776337061522,37.85,74403.58,0.0,-0.24702,0.00011,24.21065]
[1776337063075,37.85,74403.58,0.0,-0.24702,0.00011,24.21065]
[1776337063114,37.85,74403.58,0.0,-0.24702,0.00011,24.21065]
[1776337063200,37.85,74403.58,0.0,-0.24702,0.00011,24.21053]
[1776337064550,37.85,74376.35,0.0,-0.24999,0.00011,24.35625]
[1776337064799,37.85,74376.35,0.0,-0.24999,0.00011,24.35625]
[1776337064803,37.85,74376.35,0.0,-0.24999,0.00011,24.35625]
[1776337065538,37.85,74376.35,0.0,-0.24998,0.00011,24.35608]
[1776337070559,37.85,74374.7,0.0,-0.25015,0.00011,24.36397]
[1776337075978,37.84,74374.81,0.0,-0.25012,0.00011,24.36254]
[1776337081570,37.84,74364.63,0.0,-0.25121,0.00011,24.41552]
[1776337087580,37.84,74364.18,0.0,-0.25123,0.00011,24.41652]
[1776337092585,37.83,74364.29,0.0,-0.2512,0.00011,24.41485]
[1776337093739,37.83,74364.07,0.0,-0.25122,0.00011,24.41577]
[1776337094587,37.83,74364.1,0.0,-0.25121,0.00011,24.4154]
[1776337099592,37.83,74371.41,0.0,-0.25039,0.00011,24.37548]
[1776337104597,37.82,74378.43,0.0,-0.2496,0.00011,24.33723]
[1776337106328,37.82,74379.26,0.0,-0.24951,0.00011,24.33266]
[1776337106378,37.82,74379.26,0.0,-0.24951,0.00011,24.33254]
[1776337112605,37.82,74381.82,0.0,-0.2492,0.00011,24.31499]
[1776337116665,37.82,74383.63,0.0,-0.24899,0.00011,24.30485]
[1776337116751,37.82,74383.63,0.0,-0.24899,0.00011,24.30485]
[1776337117610,37.82,74384.86,0.0,-0.24885,0.00011,24.29819]
[1776337117946,37.82,74384.86,0.0,-0.24885,0.00011,24.29819]
[1776337118611,37.82,74371.99,0.0,-0.25026,0.00011,24.36708]
[1776337123616,37.82,74365.74,0.0,-0.25096,0.00011,24.40072]
[1776337128621,37.82,74364.16,0.0,-0.25114,0.00011,24.40944]
[1776337132163,37.82,74364.14,0.0,-0.25114,0.00011,24.40966]
[1776337135628,37.82,74353.79,0.0,-0.25228,0.00011,24.46469]
[1776337138199,37.82,74354.97,0.0,-0.25215,0.00011,24.45846]
[1776337138262,37.82,74354.97,0.0,-0.25215,0.00011,24.45849]
[1776337140676,37.82,74359.11,0.0,-0.2517,0.00011,24.43659]
[1776337141354,37.82,74359.11,0.0,-0.2517,0.00011,24.43661]
[1776337142573,37.82,74359.11,0.0,-0.2517,0.00011,24.43661]
[1776337142591,37.82,74359.11,0.0,-0.2517,0.00011,24.43661]
[1776337142635,37.82,74358.9,0.0,-0.25172,0.00011,24.43774]
[1776337146096,37.82,74359.19,0.0,-0.25169,0.00011,24.43625]
[1776337146326,37.82,74359.19,0.0,-0.25169,0.00011,24.43625]
[1776337146332,37.82,74359.19,0.0,-0.25169,0.00011,24.43625]
[1776337146425,37.82,74359.19,0.0,-0.25169,0.00011,24.43627]
[1776337148091,37.82,74354.33,0.0,-0.25223,0.00011,24.46206]
[1776337148640,37.82,74352.68,0.0,-0.25241,0.00011,24.47082]
[1776337152417,37.82,74353.13,0.0,-0.25236,0.00011,24.46839]
[1776337152476,37.82,74353.13,0.0,-0.25236,0.00011,24.46839]
[1776337152487,37.82,74353.13,0.0,-0.25236,0.00011,24.46839]
[1776337152505,37.82,74353.13,0.0,-0.25236,0.00011,24.46839]
[1776337152565,37.82,74353.13,0.0,-0.25236,0.00011,24.46839]
[1776337157203,37.82,74343.0,0.0,-0.25347,0.00011,24.52176]
[1776337162654,37.82,74339.13,0.0,-0.25391,0.00011,24.54298]
[1776337167659,37.83,74338.37,0.0,-0.25403,0.00011,24.54861]
[1776337172664,37.84,74337.3,0.0,-0.25416,0.00011,24.5527]
[1776337177669,37.84,74336.85,0.0,-0.25424,0.00011,24.55656]
[1776337178886,37.84,74336.31,0.0,-0.2543,0.00011,24.55967]
[1776337179459,37.84,74336.31,0.0,-0.25431,0.00011,24.55997]
[1776337184676,37.85,74328.88,0.0,-0.25516,0.00011,24.60038]
[1776337189681,37.85,74331.14,0.0,-0.25493,0.00011,24.58974]
[1776337194723,37.86,74332.3,0.0,-0.25483,0.00011,24.58469]
[1776337195584,37.86,74333.33,0.0,-0.25472,0.00011,24.57981]
[1776337195695,37.86,74333.33,0.0,-0.25473,0.00011,24.58008]
[1776337200770,37.86,74343.01,0.0,-0.25368,0.00011,24.53029]
[1776337202695,37.87,74343.42,0.0,-0.25364,0.00011,24.52847]
[1776337202784,37.87,74343.42,0.0,-0.25364,0.00011,24.52847]
[1776337202773,37.87,74344.33,0.0,-0.25355,0.00011,24.52397]
[1776337205465,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205586,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205596,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205617,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205647,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205676,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205736,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205764,37.87,74348.33,0.0,-0.2531,0.00011,24.50255]
[1776337205794,37.87,74352.01,0.0,-0.2527,0.00011,24.48307]
[1776337205823,37.87,74352.01,0.0,-0.2527,0.00011,24.48307]
[1776337205883,37.87,74352.01,0.0,-0.2527,0.00011,24.48307]
[1776337211095,37.86,74351.73,0.0,-0.25272,0.00011,24.48433]
[1776337217260,37.86,74346.18,0.0,-0.25332,0.00011,24.51322]
[1776337222793,37.86,74350.12,0.0,-0.25288,0.00011,24.4921]
[1776337225270,37.86,74350.43,0.0,-0.25285,0.00011,24.49037]
[1776337225306,37.86,74350.43,0.0,-0.25285,0.00011,24.49037]
[1776337225371,37.86,74350.43,0.0,-0.25285,0.00011,24.49032]
[1776337229964,37.86,74350.43,0.0,-0.25284,0.00011,24.49]
[1776337230021,37.86,74350.43,0.0,-0.25284,0.00011,24.49]
[1776337230029,37.86,74350.43,0.0,-0.25284,0.00011,24.49]
[1776337235806,37.86,74354.44,0.0,-0.25238,0.00011,24.4654]
[1776337240811,37.86,74352.84,0.0,-0.25255,0.00011,24.47374]
[1776337245816,37.86,74352.87,0.0,-0.25254,0.00011,24.47344]
[1776337250840,37.86,74353.12,0.0,-0.25251,0.00011,24.472]
[1776337255845,37.86,74352.97,0.0,-0.25253,0.00011,24.47266]
[1776337260850,37.86,74351.63,0.0,-0.25267,0.00011,24.47959]
[1776337263770,37.86,74351.58,0.0,-0.25268,0.00011,24.4798]
[1776337263846,37.86,74351.58,0.0,-0.25268,0.00011,24.4798]
[1776337263853,37.86,74351.55,0.0,-0.25268,0.00011,24.47989]
[1776337264505,37.86,74351.55,0.0,-0.25268,0.00011,24.47989]
[1776337264606,37.86,74351.55,0.0,-0.25268,0.00011,24.47983]
[1776337268596,37.86,74351.55,0.0,-0.25268,0.00011,24.47981]
[1776337268690,37.86,74351.55,0.0,-0.25268,0.00011,24.47979]
[1776337273863,37.86,74350.4,0.0,-0.2528,0.00011,24.48572]
[1776337274958,37.85,74350.19,0.0,-0.25282,0.00011,24.4868]
[1776337275063,37.85,74350.19,0.0,-0.25282,0.00011,24.4868]
[1776337275816,37.85,74350.19,0.0,-0.25282,0.00011,24.48667]
[1776337276638,37.85,74350.19,0.0,-0.25282,0.00011,24.48667]
[1776337276739,37.85,74350.19,0.0,-0.25282,0.00011,24.48667]
[1776337280877,37.86,74336.45,0.0,-0.25436,0.00011,24.56035]
[1776337285882,37.86,74338.31,0.0,-0.25418,0.00011,24.55205]
[1776337286925,37.87,74338.31,0.0,-0.25419,0.00011,24.55234]
[1776337287691,37.87,74338.31,0.0,-0.2542,0.00011,24.55263]
[1776337293890,37.87,74351.33,0.0,-0.25278,0.00011,24.48275]
[1776337298895,37.87,74353.43,0.0,-0.25254,0.00011,24.47146]
[1776337303900,37.87,74353.57,0.0,-0.25253,0.00011,24.47056]
[1776337308905,37.87,74353.37,0.0,-0.25255,0.00011,24.47148]
[1776337313910,37.87,74346.61,0.0,-0.25329,0.00011,24.507]
[1776337318915,37.87,74347.61,0.0,-0.25317,0.00011,24.50141]
[1776337323920,37.87,74350.09,0.0,-0.25289,0.00011,24.48802]
[1776337328925,37.88,74349.63,0.0,-0.25298,0.00011,24.49222]
[1776337333166,37.88,74350.71,0.0,-0.25289,0.00011,24.48794]
[1776337333837,37.88,74350.71,0.0,-0.2529,0.00011,24.48867]
[1776337335380,37.88,74350.71,0.0,-0.2529,0.00011,24.48867]
[1776337335489,37.88,74350.71,0.0,-0.2529,0.00011,24.48867]
[1776337335740,37.89,74350.71,0.0,-0.25291,0.00011,24.48922]
[1776337336071,37.89,74350.71,0.0,-0.25291,0.00011,24.48922]
[1776337336676,37.89,74350.71,0.0,-0.25291,0.00011,24.48922]
[1776337337934,37.89,74328.77,0.0,-0.25534,0.00011,24.60505]
[1776337338027,37.89,74328.77,0.0,-0.25534,0.00011,24.60505]
[1776337338190,37.89,74328.77,0.0,-0.25534,0.00011,24.60505]
[1776337338284,37.89,74328.77,0.0,-0.25534,0.00011,24.60505]
[1776337339197,37.89,74323.59,0.0,-0.25592,0.00011,24.63236]
[1776337339678,37.89,74323.59,0.0,-0.25592,0.00011,24.63256]
[1776337342005,37.89,74328.69,0.0,-0.25536,0.00011,24.60629]
[1776337342045,37.89,74328.69,0.0,-0.25536,0.00011,24.60629]
[1776337342767,37.89,74328.69,0.0,-0.25537,0.00011,24.60653]
[1776337347945,37.9,74328.74,0.0,-0.25539,0.00011,24.60742]
[1776337353951,37.9,74327.49,0.0,-0.25553,0.00011,24.61215]
[1776337358956,37.9,74326.18,0.0,-0.2557,0.00011,24.62007]
[1776337363961,37.91,74325.67,0.0,-0.25578,0.00011,24.62377]
[1776337368966,37.91,74324.79,0.0,-0.25589,0.00011,24.62938]
[1776337373971,37.92,74325.97,0.0,-0.25578,0.00011,24.62418]
[1776337378976,37.92,74325.06,0.0,-0.2559,0.00011,24.62988]
[1776337383745,37.92,74324.61,0.0,-0.25597,0.00011,24.633]
[1776337383981,37.92,74324.67,0.0,-0.25596,0.00011,24.63288]
[1776337389951,37.93,74342.18,0.0,-0.25406,0.00011,24.54248]
[1776337392631,37.93,74339.29,0.0,-0.25439,0.00011,24.55819]
[1776337392679,37.93,74339.29,0.0,-0.25439,0.00011,24.55819]
[1776337392690,37.93,74339.29,0.0,-0.25439,0.00011,24.55819]
[1776337392971,37.93,74339.29,0.0,-0.25439,0.00011,24.55846]
[1776337394781,37.93,74338.35,0.0,-0.2545,0.00011,24.56368]
[1776337394825,37.93,74338.35,0.0,-0.2545,0.00011,24.56368]
[1776337394834,37.93,74338.35,0.0,-0.2545,0.00011,24.56368]
[1776337394851,37.93,74338.35,0.0,-0.2545,0.00011,24.56368]
[1776337394910,37.93,74338.35,0.0,-0.2545,0.00011,24.56368]
[1776337399997,37.94,74345.99,0.0,-0.25368,0.00011,24.52486]
[1776337405002,37.94,74348.57,0.0,-0.25339,0.00011,24.51077]
[1776337410007,37.93,74349.33,0.0,-0.2533,0.00011,24.50637]
[1776337415279,37.93,74351.56,0.0,-0.25303,0.00011,24.49108]
[1776337421019,37.93,74350.96,0.0,-0.25308,0.00011,24.49376]
[1776337426025,37.93,74353.03,0.0,-0.25285,0.00011,24.4825]
[1776337432031,37.93,74345.98,0.0,-0.25362,0.00011,24.5192]
[1776337437360,37.93,74346.7,0.0,-0.25353,0.00011,24.51496]
[1776337440822,37.93,74350.21,0.0,-0.25314,0.00011,24.4962]
[1776337440870,37.93,74350.21,0.0,-0.25314,0.00011,24.4962]
[1776337440928,37.93,74350.21,0.0,-0.25314,0.00011,24.4962]
[1776337441046,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441106,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441135,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441193,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441224,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441252,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441281,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441425,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441526,37.92,74350.42,0.0,-0.25311,0.00011,24.49505]
[1776337441702,37.92,74350.42,0.0,-0.25311,0.00011,24.49498]
[1776337446045,37.92,74372.9,0.0,-0.25064,0.00011,24.37593]
[1776337452051,37.93,74377.29,0.0,-0.25017,0.00011,24.35305]
[1776337457056,37.93,74374.28,0.0,-0.25051,0.00011,24.36946]
[1776337462779,37.93,74372.6,0.0,-0.2507,0.00011,24.37861]
[1776337462822,37.93,74372.6,0.0,-0.2507,0.00011,24.37861]
[1776337465960,37.93,74375.84,0.0,-0.25035,0.00011,24.36156]
[1776337466029,37.93,74375.84,0.0,-0.25035,0.00011,24.36166]
[1776337471072,37.93,74381.51,0.0,-0.24972,0.00011,24.32888]
[1776337476077,37.93,74388.95,0.0,-0.24888,0.00011,24.2878]
[1776337481082,37.92,74388.0,0.0,-0.24896,0.00011,24.29155]
[1776337486087,37.92,74388.89,0.0,-0.24883,0.00011,24.28543]
[1776337491092,37.91,74392.96,0.0,-0.24837,0.00011,24.26245]
[1776337493701,37.91,74393.49,0.0,-0.2483,0.00011,24.25912]
[1776337493731,37.91,74393.49,0.0,-0.2483,0.00011,24.25912]
[1776337493756,37.91,74393.49,0.0,-0.2483,0.00011,24.25912]
[1776337493820,37.91,74393.49,0.0,-0.2483,0.00011,24.25912]
[1776337493827,37.91,74393.49,0.0,-0.2483,0.00011,24.25912]
[1776337494095,37.91,74393.83,0.0,-0.24826,0.00011,24.25706]
[1776337494400,37.91,74393.83,0.0,-0.24826,0.00011,24.25706]
[1776337494917,37.91,74393.83,0.0,-0.24825,0.00011,24.25683]
[1776337496457,37.91,74395.06,0.0,-0.24812,0.00011,24.25006]
[1776337496468,37.91,74395.06,0.0,-0.24812,0.00011,24.25006]
[1776337496529,37.91,74395.06,0.0,-0.24812,0.00011,24.25006]
[1776337496536,37.91,74395.06,0.0,-0.24812,0.00011,24.25006]
[1776337498462,37.91,74400.34,0.0,-0.24753,0.00011,24.22135]
[1776337503736,37.9,74405.2,0.0,-0.24699,0.00011,24.19447]
[1776337506590,37.9,74402.03,0.0,-0.24732,0.00011,24.21097]
[1776337506629,37.9,74402.03,0.0,-0.24732,0.00011,24.21097]
[1776337508628,37.9,74400.14,0.0,-0.24752,0.00011,24.22077]
[1776337514931,37.9,74404.47,0.0,-0.24703,0.00011,24.19647]
[1776337515032,37.9,74404.47,0.0,-0.24703,0.00011,24.19631]
[1776337519138,37.89,74404.47,0.0,-0.24702,0.00011,24.19561]
[1776337520121,37.89,74404.5,0.0,-0.24701,0.00011,24.19533]
[1776337521168,37.89,74404.17,0.0,-0.24704,0.00011,24.19694]
[1776337522123,37.89,74403.82,0.0,-0.24708,0.00011,24.19865]
[1776337527307,37.89,74396.68,0.0,-0.24784,0.00011,24.23596]
[1776337527343,37.89,74396.68,0.0,-0.24784,0.00011,24.23596]
[1776337527353,37.89,74396.68,0.0,-0.24784,0.00011,24.23596]
[1776337527379,37.89,74396.68,0.0,-0.24784,0.00011,24.23596]
[1776337527434,37.89,74396.68,0.0,-0.24784,0.00011,24.23596]
[1776337527491,37.89,74396.68,0.0,-0.24784,0.00011,24.23596]
[1776337527523,37.89,74396.68,0.0,-0.24784,0.00011,24.23596]
[1776337528164,37.89,74394.35,0.0,-0.24808,0.00011,24.24822]
[1776337529130,37.89,74389.47,0.0,-0.24861,0.00011,24.27412]
[1776337529377,37.89,74389.47,0.0,-0.24861,0.00011,24.27412]
[1776337530680,37.89,74386.42,0.0,-0.24895,0.00011,24.29058]
[1776337530733,37.89,74386.42,0.0,-0.24895,0.00011,24.29058]
[1776337531578,37.89,74384.3,0.0,-0.24917,0.00011,24.29894]
[1776337532792,37.89,74383.64,0.0,-0.24924,0.00011,24.30258]
[1776337534347,37.89,74383.8,0.0,-0.24923,0.00011,24.30202]
[1776337534838,37.89,74383.8,0.0,-0.24923,0.00011,24.30202]
[1776337535136,37.89,74384.92,0.0,-0.24911,0.00011,24.29621]
[1776337540141,37.89,74388.22,0.0,-0.24872,0.00011,24.27727]
[1776337545146,37.88,74388.13,0.0,-0.24871,0.00011,24.27651]
[1776337550151,37.88,74388.05,0.0,-0.24869,0.00011,24.27569]
[1776337555157,37.87,74388.83,0.0,-0.24859,0.00011,24.27032]
[1776337560162,37.87,74388.82,0.0,-0.24856,0.00011,24.26919]
[1776337565168,37.86,74389.09,0.0,-0.24851,0.00011,24.26659]
[1776337569969,37.86,74390.15,0.0,-0.24838,0.00011,24.25999]
[1776337570025,37.86,74390.15,0.0,-0.24838,0.00011,24.25999]
[1776337570035,37.86,74390.15,0.0,-0.24838,0.00011,24.25999]
[1776337572299,37.86,74390.76,0.0,-0.2483,0.00011,24.25607]
[1776337572855,37.86,74390.76,0.0,-0.2483,0.00011,24.25607]
[1776337572915,37.86,74390.76,0.0,-0.2483,0.00011,24.25607]
[1776337572936,37.86,74390.76,0.0,-0.2483,0.00011,24.25585]
[1776337574053,37.86,74390.76,0.0,-0.2483,0.00011,24.25585]
[1776337574151,37.86,74390.76,0.0,-0.24829,0.00011,24.25564]
[1776337577179,37.86,74402.78,0.0,-0.24697,0.00011,24.19058]
[1776337582184,37.85,74403.03,0.0,-0.24693,0.00011,24.18848]
[1776337587189,37.85,74403.06,0.0,-0.24691,0.00011,24.18761]
[1776337590540,37.85,74403.1,0.0,-0.2469,0.00011,24.18697]
[1776337590609,37.85,74403.1,0.0,-0.2469,0.00011,24.18697]
[1776337591193,37.85,74403.13,0.0,-0.24688,0.00011,24.18353]
[1776337592313,37.85,74404.23,0.0,-0.24675,0.00011,24.17745]
[1776337592392,37.85,74404.23,0.0,-0.24675,0.00011,24.17745]
[1776337592394,37.85,74404.23,0.0,-0.24675,0.00011,24.17745]
[1776337592397,37.85,74404.23,0.0,-0.24675,0.00011,24.17745]
[1776337593195,37.85,74399.63,0.0,-0.24725,0.00011,24.20203]
[1776337596443,37.84,74396.69,0.0,-0.24756,0.00011,24.21733]
[1776337598509,37.84,74396.69,0.0,-0.24756,0.00011,24.21698]
[1776337598526,37.84,74396.69,0.0,-0.24756,0.00011,24.21698]
[1776337598571,37.84,74396.69,0.0,-0.24756,0.00011,24.21698]
[1776337598580,37.84,74396.69,0.0,-0.24756,0.00011,24.21698]
[1776337599191,37.84,74396.69,0.0,-0.24755,0.00011,24.21679]
[1776337604205,37.84,74390.78,0.0,-0.24818,0.00011,24.24748]
[1776337609209,37.84,74397.22,0.0,-0.24746,0.00011,24.21198]
[1776337614671,37.83,74396.05,0.0,-0.24756,0.00011,24.21718]
[1776337620220,37.83,74398.24,0.0,-0.24731,0.00011,24.2046]
[1776337625621,37.83,74400.83,0.0,-0.24701,0.00011,24.18975]
[1776337629028,37.83,74401.91,0.0,-0.24689,0.00011,24.18367]
[1776337629127,37.82,74401.91,0.0,-0.24688,0.00011,24.18353]
[1776337634812,37.82,74402.46,0.0,-0.24681,0.00011,24.17977]
[1776337636417,37.82,74402.8,0.0,-0.24677,0.00011,24.17781]
[1776337637034,37.82,74402.8,0.0,-0.24677,0.00011,24.17768]
[1776337639082,37.82,74402.8,0.0,-0.24677,0.00011,24.17796]
[1776337639238,37.82,74395.59,0.0,-0.24756,0.00011,24.21703]
[1776337640030,37.82,74395.59,0.0,-0.24756,0.00011,24.21703]
[1776337640086,37.82,74395.59,0.0,-0.24756,0.00011,24.21703]
[1776337640089,37.82,74395.59,0.0,-0.24757,0.00011,24.21726]
[1776337641329,37.82,74389.71,0.0,-0.24821,0.00011,24.24905]
[1776337642189,37.82,74389.71,0.0,-0.24822,0.00011,24.24922]
[1776337644243,37.83,74371.1,0.0,-0.25026,0.00011,24.349]
[1776337649248,37.83,74363.83,0.0,-0.25107,0.00011,24.38814]
[1776337654253,37.83,74366.07,0.0,-0.25081,0.00011,24.37344]
[1776337659907,37.83,74366.61,0.0,-0.25074,0.00011,24.37034]
[1776337661260,37.83,74382.32,0.0,-0.24901,0.00011,24.28614]
[1776337664001,37.83,74382.13,0.0,-0.24903,0.00011,24.28687]
[1776337664192,37.83,74382.13,0.0,-0.24903,0.00011,24.28687]
[1776337664221,37.83,74382.13,0.0,-0.24903,0.00011,24.28687]
[1776337664261,37.82,74382.13,0.0,-0.24903,0.00011,24.28673]
[1776337664279,37.82,74382.13,0.0,-0.24903,0.00011,24.28673]
[1776337664290,37.82,74382.13,0.0,-0.24903,0.00011,24.28673]
[1776337670269,37.82,74376.45,0.0,-0.24963,0.00011,24.31612]
[1776337676275,37.82,74377.37,0.0,-0.24951,0.00011,24.31019]
[1776337681280,37.81,74376.68,0.0,-0.24957,0.00011,24.31305]
[1776337681848,37.81,74376.68,0.0,-0.24957,0.00011,24.31305]
[1776337682281,37.81,74376.8,0.0,-0.24955,0.00011,24.31225]
[1776337687286,37.81,74367.54,0.0,-0.25057,0.00011,24.36192]
[1776337692291,37.82,74365.21,0.0,-0.25084,0.00011,24.37479]
[1776337697297,37.82,74363.95,0.0,-0.25098,0.00011,24.38187]
[1776337702279,37.82,74363.21,0.0,-0.25107,0.00011,24.38608]
[1776337702335,37.82,74363.26,0.0,-0.25107,0.00011,24.38583]
[1776337702345,37.82,74363.26,0.0,-0.25107,0.00011,24.38583]
[1776337702365,37.82,74363.26,0.0,-0.25107,0.00011,24.38583]
[1776337702397,37.82,74363.26,0.0,-0.25107,0.00011,24.38583]
[1776337702455,37.82,74363.26,0.0,-0.25107,0.00011,24.38583]
[1776337708310,37.82,74362.75,0.0,-0.25113,0.00011,24.38896]
[1776337713315,37.82,74365.81,0.0,-0.25078,0.00011,24.36989]
[1776337718320,37.82,74363.77,0.0,-0.25101,0.00011,24.38113]
[1776337723979,37.82,74361.16,0.0,-0.25131,0.00011,24.39529]
[1776337729331,37.83,74361.25,0.0,-0.2513,0.00011,24.39514]
[1776337734480,37.83,74363.22,0.0,-0.25109,0.00011,24.38495]
[1776337734833,37.83,74363.22,0.0,-0.25109,0.00011,24.38495]
[1776337734929,37.83,74363.22,0.0,-0.25109,0.00011,24.38504]
[1776337740342,37.83,74367.03,0.0,-0.25068,0.00011,24.3652]
[1776337745347,37.83,74361.51,0.0,-0.2513,0.00011,24.39489]
[1776337750352,37.83,74361.52,0.0,-0.2513,0.00011,24.39505]
[1776337755357,37.83,74361.51,0.0,-0.25131,0.00011,24.39535]
[1776337760362,37.83,74361.53,0.0,-0.25131,0.00011,24.39551]
[1776337765367,37.83,74361.23,0.0,-0.25135,0.00011,24.39736]
[1776337770372,37.83,74361.19,0.0,-0.25135,0.00011,24.39778]
[1776337771194,37.83,74361.19,0.0,-0.25135,0.00011,24.39778]
[1776337771206,37.83,74361.19,0.0,-0.25134,0.00011,24.39471]
[1776337771396,37.83,74361.19,0.0,-0.25134,0.00011,24.39471]
[1776337771566,37.83,74361.19,0.0,-0.25134,0.00011,24.39471]
[1776337771651,37.83,74361.19,0.0,-0.25134,0.00011,24.39471]
[1776337771712,37.83,74361.19,0.0,-0.25134,0.00011,24.39471]
[1776337771745,37.83,74361.19,0.0,-0.25134,0.00011,24.39471]
[1776337772180,37.83,74361.19,0.0,-0.25134,0.00011,24.39471]
[1776337772223,37.83,74361.19,0.0,-0.25134,0.00011,24.39476]
[1776337773489,37.83,74352.44,0.0,-0.2523,0.00011,24.44126]
[1776337773523,37.83,74352.44,0.0,-0.2523,0.00011,24.44126]
[1776337773579,37.83,74352.44,0.0,-0.2523,0.00011,24.44126]
[1776337774366,37.83,74352.44,0.0,-0.2523,0.00011,24.44123]
[1776337779381,37.83,74344.82,0.0,-0.25314,0.00011,24.48132]
[1776337784386,37.83,74340.92,0.0,-0.25356,0.00011,24.50165]
[1776337789391,37.83,74341.97,0.0,-0.25344,0.00011,24.49577]
[1776337794396,37.83,74343.57,0.0,-0.25326,0.00011,24.48707]
[1776337799401,37.83,74344.23,0.0,-0.25318,0.00011,24.48335]
[1776337804406,37.83,74342.69,0.0,-0.25335,0.00011,24.49124]
[1776337809411,37.83,74342.11,0.0,-0.25341,0.00011,24.49401]
[1776337814416,37.83,74344.3,0.0,-0.25316,0.00011,24.4822]
[1776337819422,37.83,74344.48,0.0,-0.25313,0.00011,24.48102]
[1776337825428,37.82,74344.74,0.0,-0.2531,0.00011,24.47942]
[1776337831237,37.82,74344.95,0.0,-0.25307,0.00011,24.47804]
[1776337832435,37.82,74326.31,0.0,-0.25511,0.00011,24.57301]
[1776337837439,37.82,74328.04,0.0,-0.25491,0.00011,24.56325]
[1776337842444,37.82,74326.75,0.0,-0.25504,0.00011,24.56942]
[1776337847449,37.81,74323.77,0.0,-0.25536,0.00011,24.58435]
[1776337852454,37.81,74333.34,0.0,-0.25428,0.00011,24.53333]
[1776337852699,37.81,74333.34,0.0,-0.25428,0.00011,24.53333]
[1776337852751,37.81,74333.34,0.0,-0.25428,0.00011,24.53333]
[1776337853061,37.81,74333.34,0.0,-0.25428,0.00011,24.53333]
[1776337853455,37.81,74334.45,0.0,-0.25416,0.00011,24.52738]
[1776337854762,37.81,74336.02,0.0,-0.25398,0.00011,24.51903]
[1776337855457,37.81,74336.42,0.0,-0.25393,0.00011,24.5168]
[1776337856789,37.81,74336.42,0.0,-0.25393,0.00011,24.51673]
[1776337858782,37.81,74337.83,0.0,-0.25378,0.00011,24.50917]
[1776337859461,37.81,74338.22,0.0,-0.25373,0.00011,24.50701]
[1776337863353,37.81,74347.64,0.0,-0.25269,0.00011,24.45712]
[1776337863407,37.81,74347.64,0.0,-0.25269,0.00011,24.45712]
[1776337863465,37.81,74348.26,0.0,-0.25262,0.00011,24.45382]
[1776337868346,37.81,74348.09,0.0,-0.25264,0.00011,24.45467]
[1776337868956,37.81,74348.09,0.0,-0.25264,0.00011,24.45467]
[1776337869003,37.81,74348.09,0.0,-0.25264,0.00011,24.45467]
[1776337869023,37.81,74348.09,0.0,-0.25264,0.00011,24.45467]
[1776337871176,37.81,74349.17,0.0,-0.25252,0.00011,24.44893]
[1776337875076,37.81,74357.59,0.0,-0.25159,0.00011,24.40436]
[1776337875127,37.81,74357.59,0.0,-0.25159,0.00011,24.40436]
[1776337875481,37.81,74357.67,0.0,-0.25158,0.00011,24.40396]
[1776337881282,37.81,74359.45,0.0,-0.25139,0.00011,24.39476]
[1776337886492,37.81,74361.71,0.0,-0.25115,0.00011,24.38313]
[1776337891523,37.81,74352.38,0.0,-0.25216,0.00011,24.42971]
[1776337891557,37.81,74352.38,0.0,-0.25216,0.00011,24.42971]
[1776337892494,37.81,74352.38,0.0,-0.25216,0.00011,24.42972]
[1776337892548,37.81,74352.38,0.0,-0.25216,0.00011,24.42972]
[1776337893519,37.81,74349.31,0.0,-0.2525,0.00011,24.44605]
[1776337894424,37.81,74349.31,0.0,-0.2525,0.00011,24.44603]
[1776337900507,37.81,74344.15,0.0,-0.25307,0.00011,24.47313]
[1776337901620,37.81,74347.02,0.0,-0.25275,0.00011,24.45793]
[1776337901679,37.81,74347.02,0.0,-0.25275,0.00011,24.45793]
[1776337901758,37.81,74347.02,0.0,-0.25275,0.00011,24.45793]
[1776337901787,37.81,74347.02,0.0,-0.25275,0.00011,24.45793]
[1776337909027,37.81,74347.68,0.0,-0.25268,0.00011,24.45438]
[1776337909633,37.81,74347.68,0.0,-0.25268,0.00011,24.45435]
[1776337910482,37.81,74347.68,0.0,-0.25268,0.00011,24.45433]
[1776337911800,37.81,74348.02,0.0,-0.25264,0.00011,24.4525]
[1776337912520,37.81,74349.74,0.0,-0.25245,0.00011,24.44338]
[1776337915523,37.81,74361.88,0.0,-0.25111,0.00011,24.37902]
[1776337920528,37.81,74369.95,0.0,-0.25024,0.00011,24.33648]
[1776337925533,37.82,74370.85,0.0,-0.25015,0.00011,24.33226]
[1776337930538,37.82,74370.49,0.0,-0.2502,0.00011,24.33477]
[1776337935543,37.82,74373.88,0.0,-0.24984,0.00011,24.31728]
[1776337940548,37.82,74375.0,0.0,-0.24973,0.00011,24.31197]
[1776337945868,37.83,74377.46,0.0,-0.24947,0.00011,24.29958]
[1776337951559,37.83,74372.51,0.0,-0.25001,0.00011,24.32371]
[1776337954579,37.83,74371.25,0.0,-0.25016,0.00011,24.33079]
[1776337954588,37.83,74371.25,0.0,-0.25016,0.00011,24.33079]
[1776337955563,37.83,74368.17,0.0,-0.2505,0.00011,24.34733]
[1776337957255,37.83,74366.72,0.0,-0.25066,0.00011,24.35512]
[1776337957354,37.83,74366.72,0.0,-0.25066,0.00011,24.3552]
[1776337962492,37.83,74363.1,0.0,-0.25107,0.00011,24.37481]
[1776337962531,37.83,74363.1,0.0,-0.25107,0.00011,24.37481]
[1776337962570,37.83,74362.86,0.0,-0.25109,0.00011,24.37613]
[1776337962632,37.83,74362.86,0.0,-0.25109,0.00011,24.37613]
[1776337962645,37.83,74362.86,0.0,-0.25109,0.00011,24.37613]
[1776337963425,37.83,74362.86,0.0,-0.25109,0.00011,24.37619]
[1776337968576,37.83,74362.16,0.0,-0.25118,0.00011,24.38024]
[1776337973581,37.83,74357.87,0.0,-0.25165,0.00011,24.40328]
[1776337979586,37.84,74357.22,0.0,-0.25173,0.00011,24.40691]
[1776337984591,37.84,74357.31,0.0,-0.25172,0.00011,24.40662]
[1776337989596,37.84,74351.21,0.0,-0.2524,0.00011,24.43896]
[1776337994601,37.84,74351.6,0.0,-0.25235,0.00011,24.4369]
[1776337998374,37.84,74349.86,0.0,-0.25254,0.00011,24.4461]
[1776337998452,37.84,74349.86,0.0,-0.25254,0.00011,24.4461]
[1776337998523,37.84,74349.86,0.0,-0.25254,0.00011,24.44609]
[1776337998892,37.84,74349.86,0.0,-0.25254,0.00011,24.44609]
[1776337999606,37.84,74348.96,0.0,-0.25264,0.00011,24.45082]
[1776337999997,37.84,74348.96,0.0,-0.25264,0.00011,24.45082]
[1776338000177,37.84,74348.96,0.0,-0.25264,0.00011,24.45082]
[1776338000441,37.84,74348.96,0.0,-0.25264,0.00011,24.45075]
[1776338001439,37.84,74348.96,0.0,-0.25264,0.00011,24.45075]
[1776338001531,37.84,74348.96,0.0,-0.25264,0.00011,24.45064]
[1776338002609,37.83,74333.6,0.0,-0.25434,0.00011,24.53174]
[1776338004966,37.83,74333.6,0.0,-0.25433,0.00011,24.53154]
[1776338005029,37.83,74333.6,0.0,-0.25433,0.00011,24.53154]
[1776338005059,37.83,74333.6,0.0,-0.25433,0.00011,24.53154]
[1776338005290,37.83,74333.6,0.0,-0.25433,0.00011,24.53154]
[1776338005318,37.83,74333.6,0.0,-0.25433,0.00011,24.53154]
[1776338005347,37.83,74333.6,0.0,-0.25433,0.00011,24.53154]
[1776338005419,37.83,74333.6,0.0,-0.25433,0.00011,24.53147]
[1776338010617,37.83,74338.62,0.0,-0.25377,0.00011,24.50459]
[1776338016627,37.83,74340.87,0.0,-0.25349,0.00011,24.48919]
[1776338021632,37.83,74340.4,0.0,-0.25354,0.00011,24.49139]
[1776338026638,37.83,74339.77,0.0,-0.2536,0.00011,24.49439]
[1776338031643,37.83,74339.76,0.0,-0.2536,0.00011,24.49416]
[1776338032946,37.83,74339.8,0.0,-0.25359,0.00011,24.4939]
[1776338034918,37.83,74344.48,0.0,-0.25307,0.00011,24.46905]
[1776338036935,37.83,74346.29,0.0,-0.25287,0.00011,24.45941]
[1776338042654,37.83,74348.92,0.0,-0.25258,0.00011,24.44538]
[1776338048660,37.83,74350.16,0.0,-0.25244,0.00011,24.43875]
[1776338054599,37.83,74350.51,0.0,-0.2524,0.00011,24.43692]
[1776338059611,37.83,74356.69,0.0,-0.25172,0.00011,24.4042]
[1776338059660,37.83,74356.69,0.0,-0.25172,0.00011,24.4042]
[1776338059671,37.83,74357.11,0.0,-0.25168,0.00011,24.402]
[1776338065140,37.83,74357.29,0.0,-0.25166,0.00011,24.40125]
[1776338070682,37.83,74355.63,0.0,-0.25185,0.00011,24.41025]
[1776338076688,37.83,74357.03,0.0,-0.25168,0.00011,24.39986]
[1776338081693,37.83,74352.76,0.0,-0.25215,0.00011,24.42264]
[1776338086698,37.83,74352.86,0.0,-0.25214,0.00011,24.42215]
[1776338091703,37.83,74347.48,0.0,-0.25273,0.00011,24.45066]
[1776338097336,37.83,74348.66,0.0,-0.2526,0.00011,24.44434]
[1776338102715,37.83,74349.06,0.0,-0.25256,0.00011,24.44214]
[1776338107720,37.83,74348.97,0.0,-0.25257,0.00011,24.44266]
[1776338113140,37.83,74346.93,0.0,-0.25279,0.00011,24.45337]
[1776338118226,37.83,74347.91,0.0,-0.25268,0.00011,24.44804]
[1776338123735,37.83,74351.86,0.0,-0.25224,0.00011,24.42708]
[1776338128750,37.83,74354.12,0.0,-0.252,0.00011,24.41517]
[1776338134746,37.83,74353.06,0.0,-0.2521,0.00011,24.41781]
[1776338139751,37.83,74353.38,0.0,-0.25206,0.00011,24.41619]
[1776338140418,37.83,74353.38,0.0,-0.25206,0.00011,24.41619]
[1776338140477,37.83,74353.38,0.0,-0.25206,0.00011,24.4162]
[1776338145757,37.83,74361.27,0.0,-0.2512,0.00011,24.37454]
[1776338150762,37.83,74360.77,0.0,-0.25126,0.00011,24.37751]
[1776338155767,37.83,74360.56,0.0,-0.25129,0.00011,24.3789]
[1776338161773,37.83,74358.99,0.0,-0.25147,0.00011,24.38758]
[1776338166778,37.83,74355.28,0.0,-0.25188,0.00011,24.40744]
[1776338171782,37.83,74357.31,0.0,-0.25166,0.00011,24.39683]
[1776338176066,37.84,74357.26,0.0,-0.25167,0.00011,24.3972]
[1776338177266,37.84,74358.75,0.0,-0.2515,0.00011,24.38933]
[1776338177643,37.84,74358.75,0.0,-0.25151,0.00011,24.38937]
[1776338179296,37.84,74358.75,0.0,-0.25151,0.00011,24.38942]
[1776338179390,37.84,74358.75,0.0,-0.25151,0.00011,24.38946]
[1776338184795,37.84,74356.58,0.0,-0.25175,0.00011,24.40122]
[1776338189801,37.84,74356.98,0.0,-0.25171,0.00011,24.39923]
[1776338190751,37.84,74356.98,0.0,-0.25171,0.00011,24.39923]
[1776338191543,37.84,74356.98,0.0,-0.25171,0.00011,24.39926]
[1776338191803,37.84,74357.62,0.0,-0.25162,0.00011,24.39277]
[1776338193805,37.84,74342.93,0.0,-0.25324,0.00011,24.47058]
[1776338198813,37.84,74344.07,0.0,-0.25311,0.00011,24.46434]
[1776338204390,37.84,74345.07,0.0,-0.253,0.00011,24.45891]
[1776338205710,37.84,74345.07,0.0,-0.253,0.00011,24.45888]
[1776338205719,37.84,74345.07,0.0,-0.253,0.00011,24.45888]
[1776338205811,37.84,74345.07,0.0,-0.253,0.00011,24.45885]
[1776338206349,37.84,74345.07,0.0,-0.253,0.00011,24.45885]
[1776338206574,37.84,74345.07,0.0,-0.253,0.00011,24.45885]
[1776338206821,37.84,74345.57,0.0,-0.25294,0.00011,24.45618]
[1776338209203,37.84,74345.82,0.0,-0.25291,0.00011,24.45477]
[1776338209210,37.84,74345.82,0.0,-0.25291,0.00011,24.45477]
[1776338209766,37.84,74345.82,0.0,-0.25292,0.00011,24.4551]
[1776338211826,37.84,74332.94,0.0,-0.25436,0.00011,24.5237]
[1776338216831,37.84,74339.51,0.0,-0.25366,0.00011,24.49063]
[1776338217931,37.85,74339.51,0.0,-0.25367,0.00011,24.49099]
[1776338218830,37.85,74339.51,0.0,-0.25367,0.00011,24.49135]
[1776338219014,37.85,74339.51,0.0,-0.25367,0.00011,24.49135]
[1776338219833,37.85,74343.44,0.0,-0.25325,0.00011,24.47098]
[1776338223294,37.85,74346.8,0.0,-0.2529,0.00011,24.4543]
[1776338226063,37.85,74346.3,0.0,-0.25296,0.00011,24.45733]
[1776338228095,37.85,74346.3,0.0,-0.25296,0.00011,24.4573]
[1776338231729,37.85,74346.9,0.0,-0.25289,0.00011,24.45404]
[1776338237592,37.85,74344.83,0.0,-0.25311,0.00011,24.46473]
[1776338242347,37.85,74345.29,0.0,-0.25306,0.00011,24.46211]
[1776338242845,37.85,74345.29,0.0,-0.25306,0.00011,24.46207]
[1776338242935,37.85,74345.29,0.0,-0.25306,0.00011,24.46207]
[1776338243101,37.85,74345.29,0.0,-0.25306,0.00011,24.46207]
[1776338243140,37.85,74345.29,0.0,-0.25306,0.00011,24.46207]
[1776338243857,37.85,74344.64,0.0,-0.25313,0.00011,24.46548]
[1776338244466,37.85,74344.64,0.0,-0.25313,0.00011,24.46548]
[1776338244495,37.85,74344.64,0.0,-0.25313,0.00011,24.46548]
[1776338244858,37.85,74357.48,0.0,-0.25171,0.00011,24.39743]
[1776338247861,37.85,74369.46,0.0,-0.2504,0.00011,24.33401]
[1776338249695,37.85,74369.46,0.0,-0.2504,0.00011,24.33411]
[1776338249793,37.85,74369.46,0.0,-0.25041,0.00011,24.33421]
[1776338252035,37.85,74368.99,0.0,-0.25044,0.00011,24.33379]
[1776338252866,37.85,74368.72,0.0,-0.25047,0.00011,24.33531]
[1776338257871,37.86,74365.83,0.0,-0.2508,0.00011,24.35109]
[1776338262876,37.86,74365.65,0.0,-0.25083,0.00011,24.35244]
[1776338266357,37.86,74365.29,0.0,-0.25087,0.00011,24.35458]
[1776338266483,37.86,74365.29,0.0,-0.25087,0.00011,24.35464]
[1776338267476,37.86,74365.29,0.0,-0.25087,0.00011,24.35464]
[1776338268746,37.86,74365.29,0.0,-0.25087,0.00011,24.35467]
[1776338268803,37.86,74365.29,0.0,-0.25087,0.00011,24.35469]
[1776338269337,37.86,74355.55,0.0,-0.25195,0.00011,24.40647]
[1776338274888,37.86,74355.38,0.0,-0.25197,0.00011,24.40744]
[1776338280894,37.86,74356.64,0.0,-0.25183,0.00011,24.40086]
[1776338285899,37.86,74355.48,0.0,-0.25196,0.00011,24.40712]
[1776338291023,37.86,74354.92,0.0,-0.25202,0.00011,24.41013]
[1776338296910,37.86,74354.47,0.0,-0.25207,0.00011,24.41263]
[1776338298223,37.86,74353.89,0.0,-0.25214,0.00011,24.41571]
[1776338298420,37.86,74353.89,0.0,-0.25214,0.00011,24.41571]
[1776338298915,37.86,74350.89,0.0,-0.25247,0.00011,24.4316]
[1776338304921,37.86,74344.12,0.0,-0.25321,0.00011,24.46709]
[1776338310931,37.86,74343.25,0.0,-0.2533,0.00011,24.47144]
[1776338315936,37.86,74344.15,0.0,-0.25318,0.00011,24.4633]
[1776338316974,37.86,74344.23,0.0,-0.25317,0.00011,24.46286]
[1776338317473,37.86,74344.23,0.0,-0.25317,0.00011,24.46286]
[1776338317574,37.86,74344.23,0.0,-0.25317,0.00011,24.46282]
[1776338322944,37.86,74346.25,0.0,-0.25294,0.00011,24.45192]
[1776338327949,37.86,74345.99,0.0,-0.25297,0.00011,24.45317]
[1776338332954,37.85,74346.6,0.0,-0.2529,0.00011,24.44976]
[1776338337959,37.85,74347.3,0.0,-0.25282,0.00011,24.44593]
[1776338342964,37.85,74347.65,0.0,-0.25277,0.00011,24.44396]
[1776338347969,37.85,74347.5,0.0,-0.25279,0.00011,24.44461]
[1776338350685,37.85,74347.22,0.0,-0.25282,0.00011,24.44603]
[1776338350972,37.85,74347.23,0.0,-0.25282,0.00011,24.44597]
[1776338354102,37.85,74348.77,0.0,-0.25265,0.00011,24.43777]
[1776338354151,37.85,74348.77,0.0,-0.25265,0.00011,24.43777]
[1776338354976,37.85,74350.33,0.0,-0.25247,0.00011,24.42948]
[1776338359976,37.85,74350.88,0.0,-0.25241,0.00011,24.42657]
[1776338365989,37.85,74342.44,0.0,-0.25334,0.00011,24.47104]
[1776338370994,37.85,74341.62,0.0,-0.25343,0.00011,24.47508]
[1776338373751,37.85,74340.63,0.0,-0.25352,0.00011,24.47712]
[1776338374392,37.85,74340.63,0.0,-0.25351,0.00011,24.47706]
[1776338374919,37.85,74340.63,0.0,-0.25351,0.00011,24.477]
[1776338379955,37.85,74342.35,0.0,-0.25332,0.00011,24.46762]
[1776338384999,37.85,74341.29,0.0,-0.25343,0.00011,24.47296]
[1776338385381,37.85,74341.29,0.0,-0.25343,0.00011,24.47296]
[1776338385471,37.85,74341.29,0.0,-0.25343,0.00011,24.47296]
[1776338386001,37.85,74341.29,0.0,-0.25343,0.00011,24.4729]
[1776338387497,37.85,74341.29,0.0,-0.25343,0.00011,24.47283]
[1776338387514,37.85,74341.29,0.0,-0.25343,0.00011,24.47283]
[1776338393189,37.85,74334.27,0.0,-0.25419,0.00011,24.50927]
[1776338399023,37.84,74333.17,0.0,-0.2543,0.00011,24.51451]
[1776338404027,37.84,74335.73,0.0,-0.25401,0.00011,24.50057]
[1776338406029,37.84,74346.68,0.0,-0.2528,0.00011,24.44264]
[1776338407990,37.84,74346.68,0.0,-0.2528,0.00011,24.44262]
[1776338413036,37.84,74348.6,0.0,-0.25258,0.00011,24.43237]
[1776338418041,37.84,74347.36,0.0,-0.25272,0.00011,24.4389]
[1776338423046,37.84,74348.66,0.0,-0.25258,0.00011,24.43195]
[1776338428051,37.84,74348.57,0.0,-0.25258,0.00011,24.43239]
[1776338434057,37.84,74347.94,0.0,-0.25263,0.00011,24.43253]
[1776338439062,37.84,74348.35,0.0,-0.25259,0.00011,24.43034]
[1776338439352,37.84,74348.35,0.0,-0.25259,0.00011,24.43034]
[1776338439510,37.84,74348.35,0.0,-0.25259,0.00011,24.43034]
[1776338439583,37.84,74348.35,0.0,-0.25259,0.00011,24.43034]
[1776338439613,37.84,74348.35,0.0,-0.25259,0.00011,24.43034]
[1776338439784,37.84,74348.35,0.0,-0.25259,0.00011,24.43033]
[1776338444826,37.84,74348.35,0.0,-0.25259,0.00011,24.43043]
[1776338444861,37.84,74348.35,0.0,-0.25259,0.00011,24.43043]
[1776338444911,37.84,74348.35,0.0,-0.25259,0.00011,24.43047]
[1776338445898,37.84,74348.35,0.0,-0.25259,0.00011,24.43047]
[1776338445990,37.84,74348.35,0.0,-0.25259,0.00011,24.43052]
[1776338450475,37.84,74348.35,0.0,-0.2526,0.00011,24.43077]
[1776338455078,37.84,74371.04,0.0,-0.25011,0.00011,24.31073]
[1776338460084,37.85,74371.82,0.0,-0.25004,0.00011,24.30716]
[1776338463660,37.85,74371.76,0.0,-0.25005,0.00011,24.30786]
[1776338463706,37.85,74371.76,0.0,-0.25005,0.00011,24.30786]
[1776338463762,37.85,74371.76,0.0,-0.25005,0.00011,24.30797]
[1776338469093,37.84,74364.34,0.0,-0.25084,0.00011,24.34635]
[1776338469803,37.84,74364.34,0.0,-0.25084,0.00011,24.34635]
[1776338476100,37.84,74364.02,0.0,-0.25084,0.00011,24.34574]
[1776338481999,37.83,74361.57,0.0,-0.25107,0.00011,24.3571]
[1776338487111,37.82,74360.15,0.0,-0.25119,0.00011,24.36262]
[1776338490371,37.82,74359.32,0.0,-0.25126,0.00011,24.36599]
[1776338490602,37.82,74359.32,0.0,-0.25126,0.00011,24.36599]
[1776338490677,37.82,74359.32,0.0,-0.25126,0.00011,24.36599]
[1776338490846,37.82,74359.32,0.0,-0.25125,0.00011,24.36564]
[1776338491774,37.82,74359.32,0.0,-0.25125,0.00011,24.36564]
[1776338492374,37.82,74359.32,0.0,-0.25125,0.00011,24.36314]
[1776338493118,37.82,74350.67,0.0,-0.2522,0.00011,24.40912]
[1776338498123,37.82,74343.7,0.0,-0.25297,0.00011,24.44599]
[1776338503715,37.82,74347.09,0.0,-0.25259,0.00011,24.42797]
[1776338509133,37.82,74347.48,0.0,-0.25255,0.00011,24.42592]
[1776338514138,37.82,74348.47,0.0,-0.25244,0.00011,24.42067]
[1776338521107,37.82,74349.02,0.0,-0.25238,0.00011,24.4178]
[1776338526150,37.82,74349.6,0.0,-0.25232,0.00011,24.41477]
[1776338531155,37.82,74348.93,0.0,-0.25239,0.00011,24.41839]
[1776338537161,37.82,74346.95,0.0,-0.25261,0.00011,24.42887]
[1776338539034,37.82,74346.03,0.0,-0.25271,0.00011,24.43378]
[1776338539135,37.82,74346.03,0.0,-0.25271,0.00011,24.43377]
[1776338544168,37.82,74346.99,0.0,-0.25261,0.00011,24.42862]
[1776338545887,37.82,74346.99,0.0,-0.25261,0.00011,24.42862]
[1776338546381,37.82,74347.03,0.0,-0.2526,0.00011,24.42842]
[1776338552172,37.82,74343.32,0.0,-0.25299,0.00011,24.44485]
[1776338558182,37.82,74346.15,0.0,-0.25268,0.00011,24.42981]
[1776338563869,37.82,74345.75,0.0,-0.25272,0.00011,24.43189]
[1776338568353,37.82,74352.8,0.0,-0.25194,0.00011,24.39452]
[1776338569539,37.82,74352.82,0.0,-0.25194,0.00011,24.39449]
[1776338569560,37.82,74352.82,0.0,-0.25194,0.00011,24.39449]
[1776338569640,37.82,74352.82,0.0,-0.25194,0.00011,24.39452]
[1776338575199,37.82,74354.47,0.0,-0.25177,0.00011,24.38595]
[1776338581205,37.82,74354.16,0.0,-0.2518,0.00011,24.38784]
[1776338586479,37.82,74349.71,0.0,-0.2523,0.00011,24.41158]
[1776338592215,37.82,74353.46,0.0,-0.25189,0.00011,24.39187]
[1776338597220,37.82,74353.72,0.0,-0.25186,0.00011,24.39068]
[1776338602524,37.82,74353.74,0.0,-0.25186,0.00011,24.39073]
[1776338608261,37.82,74353.45,0.0,-0.2519,0.00011,24.39245]
[1776338610313,37.82,74353.41,0.0,-0.25191,0.00011,24.39276]
[1776338611235,37.82,74353.45,0.0,-0.25188,0.00011,24.38946]
[1776338612336,37.82,74353.45,0.0,-0.25188,0.00011,24.38949]
[1776338612856,37.82,74353.45,0.0,-0.25189,0.00011,24.38953]
[1776338618242,37.82,74352.93,0.0,-0.25195,0.00011,24.39248]
[1776338623247,37.83,74353.99,0.0,-0.25183,0.00011,24.38703]
[1776338628252,37.83,74354.0,0.0,-0.25183,0.00011,24.38713]
[1776338633257,37.83,74354.02,0.0,-0.25184,0.00011,24.38725]
[1776338638262,37.83,74354.26,0.0,-0.25181,0.00011,24.38613]
[1776338643267,37.83,74353.99,0.0,-0.25185,0.00011,24.38773]
[1776338648272,37.83,74353.86,0.0,-0.25186,0.00011,24.38862]
[1776338648882,37.83,74353.86,0.0,-0.25186,0.00011,24.38862]
[1776338649947,37.83,74353.86,0.0,-0.25187,0.00011,24.38865]
[1776338650032,37.83,74353.86,0.0,-0.25186,0.00011,24.38828]
[1776338652020,37.83,74353.86,0.0,-0.25185,0.00011,24.38795]
[1776338652025,37.83,74353.86,0.0,-0.25185,0.00011,24.38795]
[1776338652706,37.83,74353.86,0.0,-0.25185,0.00011,24.38765]
[1776338653142,37.83,74353.86,0.0,-0.25185,0.00011,24.38765]
[1776338653180,37.83,74353.86,0.0,-0.25185,0.00011,24.38765]
[1776338653210,37.83,74353.86,0.0,-0.25185,0.00011,24.38765]
[1776338653269,37.83,74353.86,0.0,-0.25185,0.00011,24.38765]
[1776338653276,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653299,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653557,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653586,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653617,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653646,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653678,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653709,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338653771,37.82,74375.6,0.0,-0.24945,0.00011,24.27155]
[1776338654988,37.82,74375.33,0.0,-0.24947,0.00011,24.2727]
[1776338655278,37.82,74374.57,0.0,-0.24955,0.00011,24.27654]
[1776338660283,37.82,74374.1,0.0,-0.24958,0.00011,24.27776]
[1776338665288,37.81,74373.43,0.0,-0.24963,0.00011,24.28003]
[1776338670298,37.81,74376.74,0.0,-0.24924,0.00011,24.2611]
[1776338675462,37.8,74376.06,0.0,-0.24927,0.00011,24.2604]
[1776338679307,37.8,74363.85,0.0,-0.25059,0.00011,24.32455]
[1776338684312,37.79,74358.82,0.0,-0.25112,0.00011,24.34978]
[1776338688331,37.79,74357.64,0.0,-0.25122,0.00011,24.35473]
[1776338689526,37.79,74357.64,0.0,-0.25122,0.00011,24.35439]
[1776338690318,37.79,74354.15,0.0,-0.25159,0.00011,24.37265]
[1776338695323,37.78,74351.82,0.0,-0.25182,0.00011,24.38326]
[1776338701329,37.77,74352.69,0.0,-0.25168,0.00011,24.37646]
[1776338706334,37.77,74352.81,0.0,-0.25163,0.00011,24.37408]
[1776338707774,37.77,74352.81,0.0,-0.25162,0.00011,24.37373]
[1776338708268,37.76,74352.81,0.0,-0.25162,0.00011,24.37339]
[1776338713304,37.76,74348.44,0.0,-0.25211,0.00011,24.39694]
[1776338717181,37.77,74348.57,0.0,-0.25209,0.00011,24.39636]
[1776338722953,37.77,74354.02,0.0,-0.2515,0.00011,24.36773]
[1776338727998,37.76,74356.94,0.0,-0.25114,0.00011,24.35053]
[1776338729357,37.76,74369.13,0.0,-0.24979,0.00011,24.28486]
[1776338731705,37.76,74369.28,0.0,-0.24975,0.00011,24.28044]
[1776338731757,37.76,74369.28,0.0,-0.24975,0.00011,24.28044]
[1776338732279,37.76,74369.28,0.0,-0.24974,0.00011,24.28016]
[1776338737340,37.75,74359.6,0.0,-0.25078,0.00011,24.33042]
[1776338742370,37.74,74358.66,0.0,-0.25085,0.00011,24.33389]
[1776338747380,37.74,74358.84,0.0,-0.2508,0.00011,24.33143]
[1776338751359,37.74,74360.69,0.0,-0.25058,0.00011,24.32067]
[1776338751384,37.74,74360.46,0.0,-0.2506,0.00011,24.32162]
[1776338751424,37.74,74360.46,0.0,-0.2506,0.00011,24.32162]
[1776338752385,37.73,74360.39,0.0,-0.2506,0.00011,24.32172]
[1776338757390,37.73,74361.12,0.0,-0.2505,0.00011,24.31641]
[1776338762395,37.72,74365.34,0.0,-0.25001,0.00011,24.29252]
[1776338767400,37.72,74364.05,0.0,-0.25012,0.00011,24.29819]
[1776338772405,37.71,74363.13,0.0,-0.2502,0.00011,24.30178]
[1776338777409,37.71,74362.65,0.0,-0.25023,0.00011,24.30306]
[1776338780712,37.71,74362.28,0.0,-0.25025,0.00011,24.30427]
[1776338780844,37.71,74362.28,0.0,-0.25025,0.00011,24.30427]
[1776338780945,37.71,74362.28,0.0,-0.25025,0.00011,24.30401]
[1776338786349,37.7,74354.74,0.0,-0.25106,0.00011,24.34312]
[1776338791423,37.7,74355.25,0.0,-0.25095,0.00011,24.33549]
[1776338796428,37.69,74355.91,0.0,-0.25085,0.00011,24.33051]
[1776338802434,37.68,74359.49,0.0,-0.25042,0.00011,24.30971]
[1776338808440,37.68,74363.98,0.0,-0.2499,0.00011,24.28423]
[1776338814004,37.67,74363.56,0.0,-0.24991,0.00011,24.28505]
[1776338819470,37.67,74360.42,0.0,-0.25024,0.00011,24.30066]
[1776338824475,37.67,74359.53,0.0,-0.25031,0.00011,24.30418]
[1776338829479,37.66,74359.24,0.0,-0.25032,0.00011,24.30447]
[1776338835485,37.65,74358.98,0.0,-0.25032,0.00011,24.30436]
[1776338840490,37.65,74358.58,0.0,-0.25034,0.00011,24.30524]
[1776338843948,37.65,74358.56,0.0,-0.25033,0.00011,24.3046]
[1776338843958,37.65,74358.56,0.0,-0.25033,0.00011,24.3046]
[1776338844015,37.65,74358.56,0.0,-0.25033,0.00011,24.3046]
[1776338844022,37.65,74358.56,0.0,-0.25033,0.00011,24.3046]
[1776338844494,37.65,74358.47,0.0,-0.25033,0.00011,24.30484]
[1776338845927,37.65,74361.19,0.0,-0.25003,0.00011,24.29003]
[1776338846496,37.65,74365.69,0.0,-0.24952,0.00011,24.26565]
[1776338851501,37.64,74365.36,0.0,-0.24952,0.00011,24.26325]
[1776338856506,37.64,74363.58,0.0,-0.2497,0.00011,24.27175]
[1776338861514,37.63,74362.32,0.0,-0.24982,0.00011,24.27745]
[1776338867520,37.63,74361.61,0.0,-0.24987,0.00011,24.27993]
[1776338873526,37.62,74355.55,0.0,-0.25051,0.00011,24.31102]
[1776338875852,37.62,74355.01,0.0,-0.25056,0.00011,24.31342]
[1776338876430,37.62,74355.01,0.0,-0.25056,0.00011,24.31342]
[1776338876529,37.62,74355.01,0.0,-0.25056,0.00011,24.31317]
[1776338878482,37.62,74355.01,0.0,-0.25055,0.00011,24.31293]
[1776338878531,37.62,74356.42,0.0,-0.25039,0.00011,24.30514]
[1776338883738,37.62,74356.42,0.0,-0.25037,0.00011,24.30398]
[1776338888542,37.61,74367.41,0.0,-0.24914,0.00011,24.24397]
[1776338893554,37.61,74367.92,0.0,-0.24906,0.00011,24.24031]
[1776338899560,37.6,74366.53,0.0,-0.2492,0.00011,24.24681]
[1776338904565,37.6,74363.93,0.0,-0.24947,0.00011,24.25984]
[1776338909570,37.6,74362.9,0.0,-0.24956,0.00011,24.26443]
[1776338914577,37.59,74367.01,0.0,-0.24907,0.00011,24.23824]
[1776338920583,37.59,74371.35,0.0,-0.24857,0.00011,24.21394]
[1776338926589,37.59,74371.92,0.0,-0.2485,0.00011,24.21002]
[1776338931594,37.59,74373.89,0.0,-0.24827,0.00011,24.19875]
[1776338935382,37.58,74374.7,0.0,-0.24817,0.00011,24.19399]
[1776338939602,37.58,74384.9,0.0,-0.24704,0.00011,24.13842]
[1776338944879,37.58,74385.31,0.0,-0.24699,0.00011,24.13591]
[1776338947547,37.58,74383.33,0.0,-0.24721,0.00011,24.14651]
[1776338947611,37.58,74380.99,0.0,-0.24746,0.00011,24.15913]
[1776338948362,37.58,74380.99,0.0,-0.24746,0.00011,24.15913]
[1776338953617,37.58,74382.87,0.0,-0.24725,0.00011,24.14847]
[1776338958348,37.58,74383.71,0.0,-0.24715,0.00011,24.14363]
[1776338959739,37.58,74384.46,0.0,-0.24706,0.00011,24.13945]
[1776338961625,37.58,74384.56,0.0,-0.24705,0.00011,24.13879]
[1776338962246,37.58,74384.56,0.0,-0.24705,0.00011,24.13879]
[1776338967410,37.58,74392.19,0.0,-0.24621,0.00011,24.09721]
[1776338972427,37.58,74395.37,0.0,-0.24584,0.00011,24.07675]
[1776338973997,37.58,74396.06,0.0,-0.24577,0.00011,24.07305]
[1776338974273,37.58,74396.06,0.0,-0.24577,0.00011,24.07307]
[1776338974989,37.58,74396.06,0.0,-0.24577,0.00011,24.07307]
[1776338975046,37.58,74396.06,0.0,-0.24577,0.00011,24.07307]
[1776338975058,37.58,74396.06,0.0,-0.24577,0.00011,24.07307]
[1776338975075,37.58,74396.06,0.0,-0.24577,0.00011,24.07307]
[1776338975104,37.58,74396.06,0.0,-0.24577,0.00011,24.07307]
[1776338975639,37.58,74399.56,0.0,-0.24538,0.00011,24.05401]
[1776338977261,37.58,74399.56,0.0,-0.24538,0.00011,24.05407]
[1776338982646,37.58,74408.27,0.0,-0.24444,0.00011,24.00708]
[1776338984271,37.58,74409.21,0.0,-0.24434,0.00011,24.00201]
[1776338984341,37.58,74409.21,0.0,-0.24434,0.00011,24.00201]
[1776338984558,37.58,74409.21,0.0,-0.24434,0.00011,24.00211]
[1776338989653,37.58,74417.88,0.0,-0.24341,0.00011,23.95533]
[1776338992294,37.58,74418.37,0.0,-0.24336,0.00011,23.95296]
[1776338992308,37.58,74418.37,0.0,-0.24336,0.00011,23.95311]
[1776338996790,37.59,74425.24,0.0,-0.24263,0.00011,23.91619]
[1776338998379,37.59,74429.17,0.0,-0.2422,0.00011,23.89481]
[1776338998400,37.59,74429.17,0.0,-0.24221,0.00011,23.89502]
[1776339003668,37.59,74420.66,0.0,-0.24315,0.00011,23.94254]
[1776339006571,37.59,74420.66,0.0,-0.24316,0.00011,23.94285]
[1776339006590,37.59,74420.66,0.0,-0.24316,0.00011,23.94285]
[1776339006671,37.59,74423.17,0.0,-0.24289,0.00011,23.92929]
[1776339006797,37.59,74423.17,0.0,-0.24289,0.00011,23.92929]
[1776339006809,37.59,74423.17,0.0,-0.24289,0.00011,23.92929]
[1776339006967,37.59,74423.17,0.0,-0.24289,0.00011,23.92929]
[1776339007163,37.59,74423.17,0.0,-0.24289,0.00011,23.92929]
[1776339007278,37.59,74423.17,0.0,-0.24289,0.00011,23.92929]
[1776339007379,37.59,74423.17,0.0,-0.24289,0.00011,23.92946]
[1776339008587,37.59,74423.17,0.0,-0.24289,0.00011,23.92946]
[1776339008607,37.59,74423.17,0.0,-0.24289,0.00011,23.92965]
[1776339009220,37.59,74423.17,0.0,-0.24289,0.00011,23.92965]
[1776339009478,37.59,74423.17,0.0,-0.2429,0.00011,23.9298]
[1776339014556,37.6,74417.74,0.0,-0.2435,0.00011,23.96018]
[1776339016969,37.6,74419.07,0.0,-0.24336,0.00011,23.9532]
[1776339017036,37.6,74419.07,0.0,-0.24336,0.00011,23.9532]
[1776339017206,37.6,74419.07,0.0,-0.24336,0.00011,23.9532]
[1776339017554,37.6,74419.07,0.0,-0.24336,0.00011,23.9532]
[1776339017641,37.6,74419.07,0.0,-0.24336,0.00011,23.95334]
[1776339019691,37.6,74431.78,0.0,-0.24199,0.00011,23.88405]
[1776339022450,37.6,74436.5,0.0,-0.24148,0.00011,23.85862]
[1776339022605,37.6,74436.5,0.0,-0.24148,0.00011,23.85862]
[1776339022625,37.6,74436.5,0.0,-0.24148,0.00011,23.85862]
[1776339022641,37.6,74436.5,0.0,-0.24149,0.00011,23.85887]
[1776339022837,37.6,74436.5,0.0,-0.24149,0.00011,23.85887]
[1776339022865,37.6,74436.5,0.0,-0.24149,0.00011,23.85887]
[1776339023695,37.6,74436.18,0.0,-0.24153,0.00011,23.86084]
[1776339028716,37.61,74436.41,0.0,-0.24152,0.00011,23.86074]
[1776339029044,37.61,74436.41,0.0,-0.24152,0.00011,23.86074]
[1776339029166,37.61,74436.41,0.0,-0.24152,0.00011,23.86074]
[1776339029704,37.61,74432.75,0.0,-0.24193,0.00011,23.88107]
[1776339030977,37.61,74432.14,0.0,-0.242,0.00011,23.88462]
[1776339031910,37.61,74431.29,0.0,-0.24207,0.00011,23.8864]
[1776339032543,37.61,74431.29,0.0,-0.24208,0.00011,23.88661]
[1776339037712,37.61,74431.37,0.0,-0.24209,0.00011,23.88723]
[1776339042717,37.62,74432.3,0.0,-0.24201,0.00011,23.88315]
[1776339046251,37.62,74432.94,0.0,-0.24195,0.00011,23.8803]
[1776339046503,37.62,74432.94,0.0,-0.24195,0.00011,23.8803]
[1776339046647,37.62,74432.94,0.0,-0.24195,0.00011,23.88051]
[1776339051677,37.62,74426.26,0.0,-0.2427,0.00011,23.91807]
[1776339053263,37.62,74426.6,0.0,-0.24266,0.00011,23.91637]
[1776339053492,37.62,74426.6,0.0,-0.24266,0.00011,23.91637]
[1776339053556,37.62,74426.6,0.0,-0.24266,0.00011,23.91637]
[1776339054637,37.62,74426.6,0.0,-0.24267,0.00011,23.91655]
[1776339059734,37.63,74422.93,0.0,-0.24308,0.00011,23.93753]
[1776339061503,37.63,74422.93,0.0,-0.24308,0.00011,23.93767]
[1776339063617,37.63,74421.34,0.0,-0.24326,0.00011,23.94668]
[1776339063649,37.63,74421.34,0.0,-0.24326,0.00011,23.94668]
[1776339064816,37.63,74421.34,0.0,-0.24327,0.00011,23.9468]
[1776339065575,37.63,74421.34,0.0,-0.24327,0.00011,23.9468]
[1776339065666,37.63,74421.34,0.0,-0.24327,0.00011,23.94705]
[1776339067777,37.63,74421.34,0.0,-0.24327,0.00011,23.9472]
[1776339068009,37.63,74421.34,0.0,-0.24327,0.00011,23.9472]
[1776339068364,37.63,74421.34,0.0,-0.24327,0.00011,23.9472]
[1776339068782,37.63,74409.61,0.0,-0.24455,0.00011,24.0113]
[1776339068863,37.63,74409.61,0.0,-0.24455,0.00011,24.0113]
[1776339069746,37.63,74409.93,0.0,-0.24452,0.00011,24.00965]
[1776339071478,37.63,74406.22,0.0,-0.24493,0.00011,24.02991]
[1776339071818,37.63,74406.22,0.0,-0.24493,0.00011,24.02993]
[1776339072287,37.63,74406.22,0.0,-0.24493,0.00011,24.02995]
[1776339077471,37.63,74405.92,0.0,-0.24496,0.00011,24.03181]
[1776339078139,37.63,74405.92,0.0,-0.24497,0.00011,24.03189]
[1776339078295,37.63,74405.92,0.0,-0.24497,0.00011,24.03189]
[1776339078397,37.63,74405.92,0.0,-0.24497,0.00011,24.03197]
[1776339081376,37.63,74409.43,0.0,-0.24459,0.00011,24.01302]
[1776339086758,37.63,74408.97,0.0,-0.24464,0.00011,24.01584]
[1776339087374,37.63,74408.79,0.0,-0.24466,0.00011,24.01687]
[1776339089135,37.63,74408.36,0.0,-0.24471,0.00011,24.01929]
[1776339092857,37.64,74408.57,0.0,-0.24467,0.00011,24.01523]
[1776339093770,37.64,74408.13,0.0,-0.24472,0.00011,24.0177]
[1776339099776,37.64,74409.24,0.0,-0.24461,0.00011,24.01199]
[1776339104780,37.64,74410.85,0.0,-0.24444,0.00011,24.00357]
[1776339109784,37.64,74411.98,0.0,-0.24432,0.00011,23.99776]
[1776339115578,37.64,74412.39,0.0,-0.24429,0.00011,23.99596]
[1776339120795,37.64,74411.0,0.0,-0.24445,0.00011,24.00395]
[1776339126801,37.64,74410.3,0.0,-0.24453,0.00011,24.00819]
[1776339131806,37.64,74409.91,0.0,-0.24458,0.00011,24.01063]
[1776339137776,37.65,74409.87,0.0,-0.24459,0.00011,24.01108]
[1776339142816,37.65,74408.94,0.0,-0.2447,0.00011,24.01656]
[1776339145824,37.65,74408.79,0.0,-0.24472,0.00011,24.01756]
[1776339145932,37.65,74408.79,0.0,-0.24472,0.00011,24.01756]
[1776339146323,37.65,74408.79,0.0,-0.24472,0.00011,24.01756]
[1776339146996,37.65,74408.79,0.0,-0.24472,0.00011,24.01762]
[1776339147811,37.65,74408.79,0.0,-0.24472,0.00011,24.01762]
[1776339148251,37.65,74407.09,0.0,-0.2449,0.00011,24.02687]
[1776339148264,37.65,74407.09,0.0,-0.2449,0.00011,24.02687]
[1776339148468,37.65,74407.09,0.0,-0.2449,0.00011,24.02687]
[1776339148570,37.65,74407.09,0.0,-0.2449,0.00011,24.02684]
[1776339149823,37.65,74390.29,0.0,-0.24674,0.00011,24.11803]
[1776339154828,37.65,74397.58,0.0,-0.24592,0.00011,24.07518]
[1776339159832,37.65,74399.86,0.0,-0.24567,0.00011,24.0628]
[1776339161235,37.65,74399.98,0.0,-0.24566,0.00011,24.06215]
[1776339161321,37.65,74399.98,0.0,-0.24566,0.00011,24.06215]
[1776339161546,37.65,74399.98,0.0,-0.24566,0.00011,24.06215]
[1776339164301,37.65,74400.59,0.0,-0.24559,0.00011,24.05884]
[1776339164457,37.65,74400.59,0.0,-0.24559,0.00011,24.05884]
[1776339164558,37.65,74400.59,0.0,-0.24559,0.00011,24.05885]
[1776339165305,37.65,74400.59,0.0,-0.24559,0.00011,24.05885]
[1776339167589,37.65,74397.31,0.0,-0.24595,0.00011,24.07663]
[1776339171416,37.65,74395.61,0.0,-0.24613,0.00011,24.08577]
[1776339176673,37.65,74396.09,0.0,-0.24608,0.00011,24.08305]
[1776339182862,37.65,74397.45,0.0,-0.24593,0.00011,24.07558]
[1776339188670,37.65,74397.93,0.0,-0.24588,0.00011,24.07292]
[1776339191768,37.65,74398.79,0.0,-0.24578,0.00011,24.06824]
[1776339193798,37.65,74398.79,0.0,-0.24578,0.00011,24.06823]
[1776339198878,37.65,74398.8,0.0,-0.24578,0.00011,24.06815]
[1776339201906,37.65,74398.82,0.0,-0.24578,0.00011,24.06802]
[1776339202597,37.65,74398.82,0.0,-0.24578,0.00011,24.06802]
[1776339204029,37.65,74403.5,0.0,-0.24527,0.00011,24.04262]
[1776339204208,37.65,74403.5,0.0,-0.24527,0.00011,24.04262]
[1776339204634,37.65,74403.5,0.0,-0.24527,0.00011,24.04262]
[1776339204749,37.65,74403.5,0.0,-0.24527,0.00011,24.04262]
[1776339206886,37.65,74418.1,0.0,-0.24368,0.00011,23.96329]
[1776339210066,37.65,74415.16,0.0,-0.244,0.00011,23.97961]
[1776339210890,37.65,74415.28,0.0,-0.24399,0.00011,23.97907]
[1776339216761,37.65,74413.59,0.0,-0.24416,0.00011,23.98554]
[1776339221869,37.65,74410.7,0.0,-0.24449,0.00011,24.00174]
[1776339226904,37.65,74410.39,0.0,-0.24453,0.00011,24.00373]
[1776339231911,37.65,74411.22,0.0,-0.24444,0.00011,23.99956]
[1776339236925,37.65,74416.31,0.0,-0.2439,0.00011,23.97219]
[1776339237031,37.65,74416.31,0.0,-0.2439,0.00011,23.97219]
[1776339237452,37.65,74416.36,0.0,-0.24389,0.00011,23.972]
[1776339237754,37.65,74416.36,0.0,-0.24389,0.00011,23.972]
[1776339237923,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339237967,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238060,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238144,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238152,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238569,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238606,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238637,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238690,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238862,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238917,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339238964,37.66,74420.37,0.0,-0.24346,0.00011,23.95034]
[1776339239737,37.65,74420.37,0.0,-0.24346,0.00011,23.95011]
[1776339240705,37.65,74420.37,0.0,-0.24346,0.00011,23.95011]
[1776339240764,37.65,74420.37,0.0,-0.24345,0.00011,23.94969]
[1776339241010,37.65,74440.75,0.0,-0.24124,0.00011,23.83802]
[1776339243675,37.65,74440.75,0.0,-0.24123,0.00011,23.8378]
[1776339243776,37.65,74440.75,0.0,-0.24123,0.00011,23.8378]
[1776339244267,37.65,74440.75,0.0,-0.24123,0.00011,23.8378]
[1776339244323,37.65,74440.75,0.0,-0.24123,0.00011,23.8378]
[1776339244930,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339245032,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339245111,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339245288,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339245297,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339245309,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339245391,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339246199,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339246871,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339247043,37.65,74441.08,0.0,-0.24119,0.00011,23.8358]
[1776339246934,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339247126,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339247319,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339247427,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339247616,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339247852,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339247920,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339248832,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339248866,37.65,74453.97,0.0,-0.23979,0.00011,23.76448]
[1776339249748,37.65,74453.97,0.0,-0.23979,0.00011,23.76441]
[1776339249798,37.65,74453.97,0.0,-0.23979,0.00011,23.76441]
[1776339249940,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250286,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250308,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250312,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250508,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250582,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250837,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250937,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339250887,37.65,74470.9,0.0,-0.23797,0.00011,23.67071]
[1776339251942,37.65,74470.74,0.0,-0.23798,0.00011,23.67155]
[1776339252735,37.65,74470.74,0.0,-0.23798,0.00011,23.67155]
[1776339252943,37.65,74484.83,0.0,-0.23647,0.00011,23.59345]
[1776339253367,37.65,74484.83,0.0,-0.23647,0.00011,23.59345]
[1776339254265,37.65,74488.49,0.0,-0.23608,0.00011,23.57315]
[1776339254575,37.65,74488.49,0.0,-0.23608,0.00011,23.57315]
[1776339254593,37.65,74488.49,0.0,-0.23608,0.00011,23.57315]
[1776339254865,37.65,74488.49,0.0,-0.23608,0.00011,23.57315]
[1776339254925,37.65,74488.49,0.0,-0.23608,0.00011,23.57315]
[1776339254984,37.65,74488.49,0.0,-0.23608,0.00011,23.57315]
[1776339255261,37.65,74488.49,0.0,-0.23608,0.00011,23.57315]
[1776339256271,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339256344,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339256495,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339256538,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339256700,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339256904,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339256790,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339257761,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339257927,37.65,74490.61,0.0,-0.23586,0.00011,23.56151]
[1776339257950,37.65,74489.13,0.0,-0.23602,0.00011,23.56981]
[1776339258446,37.65,74489.13,0.0,-0.23602,0.00011,23.56981]
[1776339258766,37.65,74489.13,0.0,-0.23602,0.00011,23.56981]
[1776339258873,37.65,74489.13,0.0,-0.23602,0.00011,23.56981]
[1776339258878,37.65,74489.13,0.0,-0.23602,0.00011,23.56981]
[1776339258951,37.65,74486.13,0.0,-0.23634,0.00011,23.58661]
[1776339259246,37.65,74486.13,0.0,-0.23634,0.00011,23.58661]
[1776339259952,37.65,74497.53,0.0,-0.23513,0.00011,23.5232]
[1776339259968,37.65,74497.53,0.0,-0.23513,0.00011,23.5232]
[1776339260065,37.65,74497.53,0.0,-0.23513,0.00011,23.5232]
[1776339260337,37.65,74497.53,0.0,-0.23513,0.00011,23.5232]
[1776339261131,37.65,74497.53,0.0,-0.23513,0.00011,23.5232]
[1776339261484,37.65,74497.53,0.0,-0.23513,0.00011,23.5232]
[1776339261693,37.65,74497.53,0.0,-0.23513,0.00011,23.5232]
[1776339261955,37.66,74511.98,0.0,-0.23362,0.00011,23.44402]
[1776339262152,37.66,74511.98,0.0,-0.23362,0.00011,23.44402]
[1776339262590,37.66,74511.98,0.0,-0.23362,0.00011,23.44402]
[1776339262685,37.66,74511.98,0.0,-0.23362,0.00011,23.44402]
[1776339262902,37.66,74511.98,0.0,-0.23362,0.00011,23.44432]
[1776339263038,37.66,74511.98,0.0,-0.23362,0.00011,23.44432]
[1776339263604,37.66,74511.98,0.0,-0.23362,0.00011,23.44432]
[1776339263745,37.66,74511.98,0.0,-0.23362,0.00011,23.44432]
[1776339263817,37.66,74511.98,0.0,-0.23362,0.00011,23.44455]
[1776339264092,37.66,74511.98,0.0,-0.23362,0.00011,23.44455]
[1776339264296,37.66,74511.98,0.0,-0.23362,0.00011,23.44455]
[1776339264345,37.66,74511.98,0.0,-0.23362,0.00011,23.44455]
[1776339264733,37.66,74511.98,0.0,-0.23366,0.00011,23.44635]
[1776339265814,37.66,74511.98,0.0,-0.23366,0.00011,23.44635]
[1776339265882,37.66,74511.98,0.0,-0.23366,0.00011,23.44644]
[1776339266005,37.66,74511.98,0.0,-0.23366,0.00011,23.44644]
[1776339266047,37.66,74511.98,0.0,-0.23366,0.00011,23.44644]
[1776339266391,37.66,74511.98,0.0,-0.23366,0.00011,23.44644]
[1776339266472,37.66,74511.98,0.0,-0.23366,0.00011,23.44644]
[1776339266931,37.66,74511.98,0.0,-0.23366,0.00011,23.44642]
[1776339267961,37.66,74465.86,0.0,-0.23859,0.00011,23.70294]
[1776339268144,37.66,74465.86,0.0,-0.23859,0.00011,23.70294]
[1776339270522,37.66,74458.21,0.0,-0.23941,0.00011,23.74499]
[1776339271908,37.66,74458.21,0.0,-0.23941,0.00011,23.74487]
[1776339272565,37.66,74458.21,0.0,-0.23938,0.00011,23.7416]
[1776339275220,37.66,74458.21,0.0,-0.23938,0.00011,23.74121]
[1776339275411,37.66,74458.21,0.0,-0.23937,0.00011,23.74104]
[1776339276970,37.66,74446.9,0.0,-0.24059,0.00011,23.80317]
[1776339281977,37.66,74451.26,0.0,-0.2401,0.00011,23.77834]
[1776339286982,37.66,74449.77,0.0,-0.24025,0.00011,23.78575]
[1776339291987,37.65,74449.24,0.0,-0.24029,0.00011,23.78786]
[1776339296992,37.65,74445.68,0.0,-0.24066,0.00011,23.80662]
[1776339298296,37.65,74445.68,0.0,-0.24066,0.00011,23.80641]
[1776339298591,37.65,74445.68,0.0,-0.24066,0.00011,23.80641]
[1776339298857,37.65,74445.68,0.0,-0.24066,0.00011,23.80641]
[1776339298960,37.65,74445.68,0.0,-0.24066,0.00011,23.80641]
[1776339298990,37.65,74445.68,0.0,-0.24065,0.00011,23.8062]
[1776339299155,37.65,74445.68,0.0,-0.24065,0.00011,23.8062]
[1776339299716,37.65,74445.68,0.0,-0.24065,0.00011,23.8062]
[1776339299853,37.65,74445.68,0.0,-0.24065,0.00011,23.8062]
[1776339299941,37.65,74445.68,0.0,-0.24065,0.00011,23.8062]
[1776339299997,37.65,74451.44,0.0,-0.24003,0.00011,23.77434]
[1776339300325,37.65,74451.44,0.0,-0.24003,0.00011,23.77434]
[1776339300334,37.65,74451.44,0.0,-0.24003,0.00011,23.77434]
[1776339300725,37.65,74451.44,0.0,-0.24003,0.00011,23.77434]
[1776339301045,37.65,74451.44,0.0,-0.24003,0.00011,23.77434]
[1776339301075,37.65,74451.44,0.0,-0.24003,0.00011,23.77434]
[1776339301535,37.65,74451.44,0.0,-0.24003,0.00011,23.77427]
[1776339301887,37.65,74451.44,0.0,-0.24003,0.00011,23.77427]
[1776339301980,37.65,74451.44,0.0,-0.24003,0.00011,23.77427]
[1776339302006,37.65,74463.35,0.0,-0.23874,0.00011,23.70845]
[1776339302281,37.65,74463.35,0.0,-0.23874,0.00011,23.70845]
[1776339302300,37.65,74463.35,0.0,-0.23874,0.00011,23.70845]
[1776339302894,37.65,74463.35,0.0,-0.23874,0.00011,23.70845]
[1776339302972,37.65,74463.35,0.0,-0.23874,0.00011,23.70846]
[1776339303356,37.65,74463.35,0.0,-0.23874,0.00011,23.70846]
[1776339303925,37.65,74463.35,0.0,-0.23874,0.00011,23.70846]
[1776339303979,37.65,74463.35,0.0,-0.23874,0.00011,23.70846]
[1776339304014,37.65,74488.42,0.0,-0.23605,0.00011,23.5694]
[1776339304096,37.65,74488.42,0.0,-0.23605,0.00011,23.5694]
[1776339304649,37.65,74488.42,0.0,-0.23605,0.00011,23.5694]
[1776339304877,37.65,74488.42,0.0,-0.23605,0.00011,23.5694]
[1776339304916,37.65,74488.42,0.0,-0.23605,0.00011,23.5694]
[1776339305560,37.65,74488.42,0.0,-0.23605,0.00011,23.56944]
[1776339305992,37.65,74488.42,0.0,-0.23606,0.00011,23.5695]
[1776339306247,37.65,74488.42,0.0,-0.23606,0.00011,23.5695]
[1776339306254,37.65,74488.42,0.0,-0.23606,0.00011,23.5695]
[1776339306924,37.65,74488.42,0.0,-0.23606,0.00011,23.5695]
[1776339306945,37.65,74488.42,0.0,-0.23606,0.00011,23.5695]
[1776339307017,37.65,74491.18,0.0,-0.23576,0.00011,23.55424]
[1776339307594,37.65,74491.18,0.0,-0.23576,0.00011,23.55424]
[1776339308014,37.65,74491.18,0.0,-0.23576,0.00011,23.55433]
[1776339308829,37.65,74491.18,0.0,-0.23576,0.00011,23.55433]
[1776339309145,37.65,74491.18,0.0,-0.23577,0.00011,23.55443]
[1776339310272,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339310327,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339310464,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339310480,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339310725,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339310797,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339310835,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339310862,37.65,74491.18,0.0,-0.23577,0.00011,23.55447]
[1776339311024,37.65,74482.97,0.0,-0.23665,0.00011,23.60015]
[1776339312822,37.65,74486.75,0.0,-0.23624,0.00011,23.57924]
[1776339312921,37.65,74486.75,0.0,-0.23625,0.00011,23.57938]
[1776339313303,37.65,74486.75,0.0,-0.23625,0.00011,23.57938]
[1776339313378,37.65,74486.75,0.0,-0.23625,0.00011,23.57938]
[1776339313412,37.65,74486.75,0.0,-0.23625,0.00011,23.57938]
[1776339313439,37.65,74486.75,0.0,-0.23625,0.00011,23.57938]
[1776339313468,37.65,74486.75,0.0,-0.23625,0.00011,23.57938]
[1776339313499,37.65,74486.75,0.0,-0.23625,0.00011,23.57938]
[1776339313937,37.65,74486.75,0.0,-0.23625,0.00011,23.57951]
[1776339315656,37.65,74486.75,0.0,-0.23625,0.00011,23.57962]
[1776339315711,37.65,74486.75,0.0,-0.23625,0.00011,23.57962]
[1776339315879,37.65,74486.75,0.0,-0.23625,0.00011,23.5797]
[1776339316330,37.65,74486.75,0.0,-0.23625,0.00011,23.5797]
[1776339317030,37.65,74489.53,0.0,-0.23595,0.00011,23.56428]
[1776339317709,37.65,74489.53,0.0,-0.23595,0.00011,23.56428]
[1776339319032,37.65,74477.28,0.0,-0.23727,0.00011,23.63247]
[1776339319929,37.65,74477.28,0.0,-0.23727,0.00011,23.63247]
[1776339319968,37.65,74477.28,0.0,-0.23727,0.00011,23.63248]
[1776339325038,37.65,74471.36,0.0,-0.2379,0.00011,23.6652]
[1776339330043,37.65,74474.71,0.0,-0.23754,0.00011,23.64655]
[1776339335048,37.65,74476.07,0.0,-0.23738,0.00011,23.63582]
[1776339340053,37.65,74475.81,0.0,-0.2374,0.00011,23.63732]
[1776339343843,37.65,74477.03,0.0,-0.23727,0.00011,23.63058]
[1776339343954,37.65,74477.03,0.0,-0.23727,0.00011,23.63058]
[1776339343961,37.65,74477.03,0.0,-0.23727,0.00011,23.63059]
[1776339346727,37.65,74471.27,0.0,-0.23789,0.00011,23.66249]
[1776339346738,37.65,74471.27,0.0,-0.23789,0.00011,23.66249]
[1776339346832,37.65,74471.27,0.0,-0.23789,0.00011,23.66242]
[1776339352065,37.65,74461.64,0.0,-0.23892,0.00011,23.71532]
[1776339357074,37.65,74452.13,0.0,-0.23994,0.00011,23.76733]
[1776339359059,37.65,74452.13,0.0,-0.23993,0.00011,23.76719]
[1776339359076,37.65,74452.27,0.0,-0.23992,0.00011,23.76629]
[1776339359113,37.65,74452.27,0.0,-0.23992,0.00011,23.76629]
[1776339359139,37.65,74452.27,0.0,-0.23992,0.00011,23.76629]
[1776339359229,37.65,74452.27,0.0,-0.23992,0.00011,23.76629]
[1776339360077,37.65,74453.05,0.0,-0.23983,0.00011,23.76182]
[1776339365082,37.64,74446.21,0.0,-0.24055,0.00011,23.79869]
[1776339368462,37.64,74447.13,0.0,-0.24044,0.00011,23.79308]
[1776339369087,37.64,74447.21,0.0,-0.24043,0.00011,23.79268]
[1776339369352,37.64,74447.21,0.0,-0.24043,0.00011,23.79268]
[1776339369460,37.64,74447.21,0.0,-0.24043,0.00011,23.79268]
[1776339369515,37.64,74447.21,0.0,-0.24043,0.00011,23.79268]
[1776339369724,37.64,74447.21,0.0,-0.24043,0.00011,23.79268]
[1776339370011,37.64,74447.21,0.0,-0.24043,0.00011,23.79268]
[1776339370061,37.64,74447.21,0.0,-0.24043,0.00011,23.79268]
[1776339370088,37.64,74482.29,0.0,-0.23666,0.00011,23.59838]
[1776339370351,37.64,74482.29,0.0,-0.23666,0.00011,23.59838]
[1776339370999,37.64,74482.29,0.0,-0.23666,0.00011,23.59851]
[1776339372090,37.64,74493.7,0.0,-0.23544,0.00011,23.5351]
[1776339372248,37.64,74493.7,0.0,-0.23544,0.00011,23.5351]
[1776339372766,37.64,74493.7,0.0,-0.23544,0.00011,23.5351]
[1776339372815,37.64,74493.7,0.0,-0.23544,0.00011,23.5351]
[1776339372920,37.64,74493.7,0.0,-0.23544,0.00011,23.5351]
[1776339373091,37.64,74494.52,0.0,-0.23535,0.00011,23.53063]
[1776339373354,37.64,74494.52,0.0,-0.23535,0.00011,23.53063]
[1776339374918,37.64,74497.12,0.0,-0.23508,0.00011,23.51627]
[1776339375032,37.64,74497.12,0.0,-0.23508,0.00011,23.51639]
[1776339375802,37.64,74497.12,0.0,-0.23508,0.00011,23.51639]
[1776339376038,37.64,74497.12,0.0,-0.23508,0.00011,23.51649]
[1776339379934,37.64,74490.57,0.0,-0.23579,0.00011,23.55333]
[1776339380010,37.64,74490.57,0.0,-0.23579,0.00011,23.55333]
[1776339380066,37.64,74490.57,0.0,-0.23579,0.00011,23.55344]
[1776339380664,37.64,74490.57,0.0,-0.23579,0.00011,23.55344]
[1776339380762,37.64,74490.57,0.0,-0.23579,0.00011,23.55344]
[1776339381074,37.65,74490.57,0.0,-0.23579,0.00011,23.55358]
[1776339382196,37.65,74497.69,0.0,-0.23504,0.00011,23.51407]
[1776339384768,37.65,74497.64,0.0,-0.23505,0.00011,23.5146]
[1776339384794,37.65,74497.64,0.0,-0.23505,0.00011,23.5146]
[1776339385102,37.65,74497.64,0.0,-0.23505,0.00011,23.51474]
[1776339388619,37.65,74498.76,0.0,-0.23494,0.00011,23.50893]
[1776339388720,37.65,74498.76,0.0,-0.23494,0.00011,23.50907]
[1776339392110,37.65,74484.65,0.0,-0.23643,0.00011,23.58486]
[1776339395768,37.65,74484.02,0.0,-0.2365,0.00011,23.5885]
[1776339399117,37.65,74472.4,0.0,-0.23775,0.00011,23.65315]
[1776339400419,37.65,74471.09,0.0,-0.23789,0.00011,23.6604]
[1776339400429,37.65,74471.09,0.0,-0.23789,0.00011,23.6604]
[1776339400494,37.65,74471.09,0.0,-0.23789,0.00011,23.66037]
[1776339406124,37.65,74465.33,0.0,-0.23851,0.00011,23.69197]
[1776339411129,37.65,74465.39,0.0,-0.23849,0.00011,23.69134]
[1776339416134,37.65,74464.94,0.0,-0.23854,0.00011,23.69352]
[1776339421139,37.65,74464.69,0.0,-0.23856,0.00011,23.69459]
[1776339427145,37.65,74464.87,0.0,-0.23853,0.00011,23.69324]
[1776339433151,37.64,74464.6,0.0,-0.23856,0.00011,23.69438]
[1776339438157,37.64,74464.38,0.0,-0.23857,0.00011,23.69527]
[1776339443162,37.64,74463.48,0.0,-0.23866,0.00011,23.69995]
[1776339448354,37.64,74463.79,0.0,-0.23863,0.00011,23.69792]
[1776339453756,37.64,74468.81,0.0,-0.23806,0.00011,23.66675]
[1776339458901,37.64,74471.03,0.0,-0.23782,0.00011,23.65437]
[1776339464183,37.64,74465.44,0.0,-0.23842,0.00011,23.68508]
[1776339470189,37.64,74466.83,0.0,-0.23826,0.00011,23.67711]
[1776339475350,37.64,74471.44,0.0,-0.23777,0.00011,23.65141]
[1776339478585,37.64,74482.33,0.0,-0.2366,0.00011,23.59106]
[1776339484993,37.64,74487.16,0.0,-0.23609,0.00011,23.56469]
[1776339488749,37.64,74488.9,0.0,-0.23591,0.00011,23.55538]
[1776339488780,37.64,74488.9,0.0,-0.23591,0.00011,23.55538]
[1776339488850,37.64,74488.9,0.0,-0.23591,0.00011,23.55545]
[1776339493881,37.64,74485.56,0.0,-0.23628,0.00011,23.57429]
[1776339494033,37.64,74485.56,0.0,-0.23628,0.00011,23.57429]
[1776339494132,37.64,74485.56,0.0,-0.23628,0.00011,23.57429]
[1776339494216,37.64,74478.92,0.0,-0.23699,0.00011,23.61124]
[1776339495394,37.64,74478.92,0.0,-0.23699,0.00011,23.61125]
[1776339496218,37.64,74469.64,0.0,-0.23798,0.00011,23.66272]
[1776339496898,37.64,74469.64,0.0,-0.23798,0.00011,23.66272]
[1776339496977,37.64,74469.64,0.0,-0.23798,0.00011,23.66269]
[1776339502224,37.64,74473.82,0.0,-0.23753,0.00011,23.63947]
[1776339507043,37.64,74474.01,0.0,-0.23751,0.00011,23.63844]
[1776339507067,37.64,74474.01,0.0,-0.23751,0.00011,23.63844]
[1776339512234,37.64,74469.44,0.0,-0.23798,0.00011,23.66057]
[1776339512777,37.64,74469.44,0.0,-0.23798,0.00011,23.66057]
[1776339512834,37.64,74469.44,0.0,-0.23798,0.00011,23.66057]
[1776339513235,37.64,74467.27,0.0,-0.23822,0.00011,23.6726]
[1776339518240,37.64,74467.78,0.0,-0.23816,0.00011,23.66957]
[1776339523245,37.64,74468.15,0.0,-0.23812,0.00011,23.66734]
[1776339528250,37.64,74466.6,0.0,-0.23828,0.00011,23.67575]
[1776339533088,37.64,74461.98,0.0,-0.23877,0.00011,23.7011]
[1776339533255,37.64,74462.24,0.0,-0.23874,0.00011,23.69961]
[1776339533300,37.64,74462.24,0.0,-0.23874,0.00011,23.69961]
[1776339535469,37.64,74462.24,0.0,-0.23874,0.00011,23.69941]
[1776339535485,37.64,74462.24,0.0,-0.23874,0.00011,23.69941]
[1776339536174,37.64,74462.24,0.0,-0.23874,0.00011,23.69927]
[1776339537259,37.64,74450.1,0.0,-0.24004,0.00011,23.76616]
[1776339543222,37.63,74447.42,0.0,-0.24032,0.00011,23.78001]
[1776339548258,37.63,74440.07,0.0,-0.2411,0.00011,23.81961]
[1776339553276,37.63,74439.97,0.0,-0.24109,0.00011,23.81906]
[1776339559282,37.62,74441.5,0.0,-0.2409,0.00011,23.80952]
[1776339564287,37.62,74442.35,0.0,-0.24079,0.00011,23.80395]
[1776339569205,37.62,74442.13,0.0,-0.2408,0.00011,23.8044]
[1776339569305,37.62,74442.13,0.0,-0.2408,0.00011,23.8044]
[1776339569301,37.62,74442.13,0.0,-0.2408,0.00011,23.80423]
[1776339570292,37.62,74442.13,0.0,-0.2408,0.00011,23.80423]
[1776339570335,37.62,74442.13,0.0,-0.2408,0.00011,23.80423]
[1776339570641,37.62,74442.13,0.0,-0.2408,0.00011,23.80423]
[1776339571303,37.62,74459.11,0.0,-0.23894,0.00011,23.70712]
[1776339571556,37.62,74459.11,0.0,-0.23894,0.00011,23.70712]
[1776339572232,37.62,74459.11,0.0,-0.23894,0.00011,23.70712]
[1776339572266,37.62,74459.11,0.0,-0.23894,0.00011,23.70712]
[1776339572304,37.62,74472.89,0.0,-0.23746,0.00011,23.63074]
[1776339573948,37.62,74478.57,0.0,-0.23685,0.00011,23.59923]
[1776339578490,37.62,74478.01,0.0,-0.23691,0.00011,23.60255]
[1776339579311,37.62,74478.07,0.0,-0.23691,0.00011,23.60228]
[1776339584316,37.62,74478.21,0.0,-0.2369,0.00011,23.60174]
[1776339590322,37.62,74476.21,0.0,-0.23711,0.00011,23.61304]
[1776339593098,37.62,74476.75,0.0,-0.23706,0.00011,23.61009]
[1776339596328,37.62,74464.59,0.0,-0.23837,0.00011,23.67762]
[1776339596622,37.62,74464.59,0.0,-0.23837,0.00011,23.67762]
[1776339597268,37.62,74464.59,0.0,-0.23836,0.00011,23.67754]
[1776339598540,37.62,74464.59,0.0,-0.23836,0.00011,23.67744]
[1776339598890,37.62,74464.59,0.0,-0.23836,0.00011,23.67744]
[1776339599331,37.62,74455.79,0.0,-0.23931,0.00011,23.72603]
[1776339601333,37.62,74441.59,0.0,-0.24084,0.00011,23.80405]
[1776339604763,37.62,74434.66,0.0,-0.24158,0.00011,23.84154]
[1776339605340,37.62,74437.55,0.0,-0.24126,0.00011,23.82545]
[1776339609080,37.61,74437.61,0.0,-0.24124,0.00011,23.82454]
[1776339609129,37.61,74437.61,0.0,-0.24124,0.00011,23.82434]
[1776339609422,37.61,74437.61,0.0,-0.24124,0.00011,23.82434]
[1776339609549,37.61,74437.61,0.0,-0.24124,0.00011,23.82434]
[1776339610345,37.61,74437.41,0.0,-0.24126,0.00011,23.82523]
[1776339611347,37.61,74450.05,0.0,-0.23989,0.00011,23.75546]
[1776339611424,37.61,74450.05,0.0,-0.23989,0.00011,23.75546]
[1776339612005,37.61,74450.05,0.0,-0.23988,0.00011,23.75536]
[1776339612887,37.61,74450.05,0.0,-0.23988,0.00011,23.75536]
[1776339612947,37.61,74450.05,0.0,-0.23988,0.00011,23.75526]
[1776339613716,37.61,74450.05,0.0,-0.23988,0.00011,23.75526]
[1776339613750,37.61,74450.05,0.0,-0.23988,0.00011,23.75526]
[1776339614350,37.61,74452.56,0.0,-0.23961,0.00011,23.74129]
[1776339615002,37.61,74452.56,0.0,-0.23961,0.00011,23.74129]
[1776339615083,37.61,74452.56,0.0,-0.23961,0.00011,23.74118]
[1776339620356,37.61,74446.36,0.0,-0.24027,0.00011,23.77476]
[1776339625361,37.61,74447.9,0.0,-0.24009,0.00011,23.76558]
[1776339630366,37.6,74448.56,0.0,-0.24,0.00011,23.76129]
[1776339635371,37.6,74448.91,0.0,-0.23994,0.00011,23.7556]
[1776339641377,37.6,74450.13,0.0,-0.23979,0.00011,23.74815]
[1776339646382,37.6,74454.47,0.0,-0.23931,0.00011,23.72363]
[1776339651387,37.6,74453.19,0.0,-0.23944,0.00011,23.73027]
[1776339656392,37.59,74453.46,0.0,-0.2394,0.00011,23.7283]
[1776339661397,37.59,74448.45,0.0,-0.23994,0.00011,23.75544]
[1776339661737,37.59,74448.45,0.0,-0.23994,0.00011,23.75544]
[1776339661912,37.59,74448.45,0.0,-0.23994,0.00011,23.75544]
[1776339662398,37.59,74449.07,0.0,-0.23987,0.00011,23.7519]
[1776339668037,37.59,74442.58,0.0,-0.24055,0.00011,23.78697]
[1776339673408,37.59,74439.68,0.0,-0.24085,0.00011,23.80197]
[1776339679414,37.58,74436.85,0.0,-0.24114,0.00011,23.81649]
[1776339680599,37.58,74436.85,0.0,-0.24113,0.00011,23.81631]
[1776339680611,37.58,74436.85,0.0,-0.24113,0.00011,23.81631]
[1776339681416,37.58,74436.39,0.0,-0.24118,0.00011,23.81864]
[1776339686421,37.58,74435.83,0.0,-0.24122,0.00011,23.82081]
[1776339691426,37.57,74435.13,0.0,-0.24126,0.00011,23.82059]
[1776339696431,37.57,74435.11,0.0,-0.24125,0.00011,23.81974]
[1776339701436,37.57,74434.61,0.0,-0.24129,0.00011,23.82154]
[1776339706441,37.57,74434.81,0.0,-0.24125,0.00011,23.81953]
[1776339711446,37.56,74435.06,0.0,-0.2412,0.00011,23.81724]
[1776339714614,37.56,74435.09,0.0,-0.24119,0.00011,23.8165]
[1776339715445,37.56,74435.09,0.0,-0.24119,0.00011,23.81633]
[1776339720454,37.56,74436.19,0.0,-0.24105,0.00011,23.80942]
[1776339725459,37.55,74440.69,0.0,-0.24055,0.00011,23.78377]
[1776339730464,37.55,74432.78,0.0,-0.24139,0.00011,23.82654]
[1776339736470,37.55,74430.0,0.0,-0.24167,0.00011,23.84065]
[1776339741475,37.54,74428.51,0.0,-0.24181,0.00011,23.84781]
[1776339746482,37.54,74428.74,0.0,-0.24177,0.00011,23.84546]
[1776339751487,37.54,74429.33,0.0,-0.24167,0.00011,23.83805]
[1776339756492,37.53,74433.7,0.0,-0.24117,0.00011,23.81305]
[1776339761497,37.53,74428.59,0.0,-0.24171,0.00011,23.84024]
[1776339766502,37.53,74428.88,0.0,-0.24166,0.00011,23.83764]
[1776339771507,37.52,74427.1,0.0,-0.24184,0.00011,23.84644]
[1776339776512,37.52,74425.78,0.0,-0.24196,0.00011,23.85266]
[1776339781911,37.52,74428.32,0.0,-0.24166,0.00011,23.83769]
[1776339787523,37.51,74428.4,0.0,-0.24163,0.00011,23.83612]
[1776339792528,37.51,74426.46,0.0,-0.24183,0.00011,23.84579]
[1776339797533,37.51,74427.27,0.0,-0.24172,0.00011,23.84036]
[1776339802538,37.5,74428.22,0.0,-0.2416,0.00011,23.83419]
[1776339807576,37.5,74432.0,0.0,-0.24117,0.00011,23.81251]
[1776339812395,37.5,74438.26,0.0,-0.24046,0.00011,23.7742]
[1776339814466,37.5,74438.26,0.0,-0.24046,0.00011,23.77408]
[1776339815584,37.5,74450.37,0.0,-0.23914,0.00011,23.70688]
[1776339820589,37.5,74449.71,0.0,-0.23921,0.00011,23.7103]
[1776339825594,37.5,74449.25,0.0,-0.23926,0.00011,23.71258]
[1776339826851,37.5,74449.28,0.0,-0.23925,0.00011,23.71239]
[1776339826911,37.5,74449.28,0.0,-0.23925,0.00011,23.71239]
[1776339826921,37.5,74449.28,0.0,-0.23925,0.00011,23.71239]
[1776339827597,37.5,74450.1,0.0,-0.23916,0.00011,23.70778]
[1776339828680,37.5,74455.54,0.0,-0.23857,0.00011,23.67758]
[1776339829599,37.5,74456.03,0.0,-0.23852,0.00011,23.67484]
[1776339834604,37.49,74455.36,0.0,-0.23859,0.00011,23.6785]
[1776339839609,37.49,74454.19,0.0,-0.23872,0.00011,23.68486]
[1776339844615,37.49,74466.99,0.0,-0.23734,0.00011,23.61374]
[1776339850321,37.5,74466.45,0.0,-0.2374,0.00011,23.61704]
[1776339855626,37.5,74469.18,0.0,-0.23712,0.00011,23.60239]
[1776339860631,37.5,74467.38,0.0,-0.23734,0.00011,23.61383]
[1776339865636,37.51,74469.92,0.0,-0.23708,0.00011,23.60053]
[1776339870063,37.51,74471.33,0.0,-0.23693,0.00011,23.59293]
[1776339870128,37.51,74471.33,0.0,-0.23693,0.00011,23.59293]
[1776339870641,37.51,74469.87,0.0,-0.23709,0.00011,23.60119]
[1776339871058,37.51,74469.87,0.0,-0.23709,0.00011,23.60119]
[1776339871261,37.51,74469.87,0.0,-0.23709,0.00011,23.60119]
[1776339871642,37.51,74469.68,0.0,-0.23709,0.00011,23.59911]
[1776339874255,37.51,74469.33,0.0,-0.23713,0.00011,23.60122]
[1776339874560,37.51,74469.33,0.0,-0.23713,0.00011,23.60129]
[1776339879650,37.51,74468.85,0.0,-0.23719,0.00011,23.60432]
[1776339884968,37.52,74470.5,0.0,-0.23708,0.00011,23.59893]
[1776339890661,37.53,74476.82,0.0,-0.23643,0.00011,23.56512]
[1776339895665,37.53,74476.14,0.0,-0.23651,0.00011,23.56945]
[1776339900761,37.53,74476.32,0.0,-0.2365,0.00011,23.56897]
[1776339903600,37.53,74479.81,0.0,-0.23613,0.00011,23.54972]
[1776339903675,37.53,74480.15,0.0,-0.2361,0.00011,23.54793]
[1776339903782,37.53,74480.15,0.0,-0.2361,0.00011,23.54793]
[1776339906596,37.53,74480.14,0.0,-0.2361,0.00011,23.54819]
[1776339907403,37.53,74470.84,0.0,-0.2371,0.00011,23.60016]
[1776339912685,37.53,74465.73,0.0,-0.23766,0.00011,23.62881]
[1776339917690,37.53,74466.05,0.0,-0.23763,0.00011,23.62722]
[1776339922695,37.53,74470.16,0.0,-0.23719,0.00011,23.60449]
[1776339928701,37.53,74477.08,0.0,-0.23645,0.00011,23.56649]
[1776339933706,37.54,74477.18,0.0,-0.23643,0.00011,23.56326]
[1776339939304,37.54,74470.43,0.0,-0.23717,0.00011,23.60126]
[1776339944717,37.54,74471.79,0.0,-0.23703,0.00011,23.59407]
[1776339947454,37.54,74471.68,0.0,-0.23704,0.00011,23.59481]
[1776339947488,37.54,74471.68,0.0,-0.23704,0.00011,23.59481]
[1776339947589,37.54,74471.68,0.0,-0.23704,0.00011,23.59487]
[1776339953344,37.54,74474.68,0.0,-0.23673,0.00011,23.57851]
[1776339958731,37.54,74478.13,0.0,-0.23637,0.00011,23.55989]
[1776339963736,37.54,74480.29,0.0,-0.23614,0.00011,23.54836]
[1776339968741,37.55,74482.02,0.0,-0.23597,0.00011,23.5393]
[1776339973746,37.55,74482.64,0.0,-0.23591,0.00011,23.5365]
[1776339978751,37.55,74484.28,0.0,-0.23575,0.00011,23.52801]
[1776339983756,37.55,74486.27,0.0,-0.23555,0.00011,23.51758]
[1776339986759,37.56,74496.23,0.0,-0.23449,0.00011,23.46247]
[1776339988107,37.56,74494.85,0.0,-0.23465,0.00011,23.47042]
[1776339988162,37.56,74494.85,0.0,-0.23465,0.00011,23.47042]
[1776339988652,37.56,74494.85,0.0,-0.23465,0.00011,23.47061]
[1776339993766,37.56,74496.24,0.0,-0.2345,0.00011,23.4607]
[1776339998771,37.56,74494.37,0.0,-0.23472,0.00011,23.47221]
[1776340000014,37.56,74494.37,0.0,-0.23472,0.00011,23.4724]
[1776340000185,37.56,74494.37,0.0,-0.23472,0.00011,23.4724]
[1776340000715,37.56,74494.37,0.0,-0.23473,0.00011,23.47259]
[1776340005778,37.57,74489.53,0.0,-0.23526,0.00011,23.50047]
[1776340010783,37.57,74488.25,0.0,-0.23541,0.00011,23.50843]
[1776340015788,37.57,74487.61,0.0,-0.23549,0.00011,23.51275]
[1776340017807,37.57,74486.8,0.0,-0.23559,0.00011,23.5176]
[1776340018218,37.57,74486.8,0.0,-0.23559,0.00011,23.5176]
[1776340018791,37.57,74482.78,0.0,-0.23602,0.00011,23.54014]
[1776340019834,37.57,74480.25,0.0,-0.23629,0.00011,23.55436]
[1776340020795,37.57,74479.51,0.0,-0.23637,0.00011,23.55856]
[1776340025801,37.58,74481.19,0.0,-0.2362,0.00011,23.54971]
[1776340031807,37.58,74481.77,0.0,-0.23615,0.00011,23.54715]
[1776340036812,37.58,74476.35,0.0,-0.23674,0.00011,23.57784]
[1776340041841,37.58,74475.9,0.0,-0.2368,0.00011,23.58068]
[1776340047771,37.58,74479.75,0.0,-0.23639,0.00011,23.55981]
[1776340052805,37.58,74479.33,0.0,-0.23643,0.00011,23.5594]
[1776340058017,37.59,74478.12,0.0,-0.23657,0.00011,23.56656]
[1776340063359,37.59,74481.83,0.0,-0.23618,0.00011,23.54643]
[1776340068478,37.59,74486.18,0.0,-0.23572,0.00011,23.52275]
[1776340072847,37.59,74500.95,0.0,-0.23416,0.00011,23.44107]
[1776340073872,37.59,74500.95,0.0,-0.23416,0.00011,23.44107]
[1776340073935,37.59,74500.95,0.0,-0.23416,0.00011,23.44107]
[1776340074638,37.59,74500.95,0.0,-0.23417,0.00011,23.44152]
[1776340080855,37.6,74499.95,0.0,-0.2343,0.00011,23.44845]
[1776340084085,37.6,74500.99,0.0,-0.2342,0.00011,23.44331]
[1776340084242,37.6,74500.99,0.0,-0.2342,0.00011,23.44331]
[1776340084768,37.6,74500.99,0.0,-0.2342,0.00011,23.44353]
[1776340086162,37.6,74500.99,0.0,-0.23421,0.00011,23.44374]
[1776340089528,37.6,74497.45,0.0,-0.23459,0.00011,23.46411]
[1776340089805,37.6,74497.45,0.0,-0.2346,0.00011,23.4643]
[1776340094871,37.61,74500.05,0.0,-0.23434,0.00011,23.4508]
[1776340099099,37.61,74499.68,0.0,-0.23438,0.00011,23.45323]
[1776340099878,37.61,74503.4,0.0,-0.23398,0.00011,23.43213]
[1776340105884,37.6,74509.11,0.0,-0.23335,0.00011,23.3988]
[1776340106688,37.6,74509.11,0.0,-0.23335,0.00011,23.3988]
[1776340106695,37.6,74509.11,0.0,-0.23335,0.00011,23.39858]
[1776340107037,37.6,74509.11,0.0,-0.23335,0.00011,23.39858]
[1776340107360,37.6,74509.11,0.0,-0.23335,0.00011,23.39858]
[1776340107649,37.6,74509.11,0.0,-0.23335,0.00011,23.39858]
[1776340108888,37.6,74495.65,0.0,-0.23479,0.00011,23.47441]
[1776340109354,37.6,74495.65,0.0,-0.23479,0.00011,23.47441]
[1776340109600,37.6,74495.65,0.0,-0.23479,0.00011,23.47441]
[1776340109815,37.6,74495.65,0.0,-0.23479,0.00011,23.47456]
[1776340110612,37.6,74495.65,0.0,-0.23479,0.00011,23.47456]
[1776340110750,37.6,74495.65,0.0,-0.23479,0.00011,23.47456]
[1776340110851,37.6,74495.65,0.0,-0.2348,0.00011,23.4747]
[1776340111016,37.6,74495.65,0.0,-0.2348,0.00011,23.4747]
[1776340111893,37.61,74492.26,0.0,-0.23514,0.00011,23.49067]
[1776340115561,37.61,74495.19,0.0,-0.23484,0.00011,23.47491]
[1776340116391,37.61,74504.6,0.0,-0.23383,0.00011,23.422]
[1776340117374,37.61,74504.6,0.0,-0.23383,0.00011,23.42176]
[1776340117405,37.61,74504.6,0.0,-0.23383,0.00011,23.42176]
[1776340117898,37.6,74507.74,0.0,-0.23349,0.00011,23.40388]
[1776340118606,37.6,74507.74,0.0,-0.23349,0.00011,23.40388]
[1776340123555,37.6,74510.44,0.0,-0.23318,0.00011,23.38767]
[1776340125781,37.6,74511.27,0.0,-0.23309,0.00011,23.38265]
[1776340127903,37.6,74507.37,0.0,-0.23349,0.00011,23.40405]
[1776340128615,37.6,74506.83,0.0,-0.23355,0.00011,23.40688]
[1776340128725,37.6,74506.83,0.0,-0.23355,0.00011,23.40688]
[1776340128827,37.6,74506.83,0.0,-0.23354,0.00011,23.40666]
[1776340129095,37.6,74506.83,0.0,-0.23354,0.00011,23.40666]
[1776340129450,37.6,74506.83,0.0,-0.23355,0.00011,23.40692]
[1776340131226,37.6,74506.83,0.0,-0.23355,0.00011,23.40713]
[1776340131672,37.6,74506.83,0.0,-0.23355,0.00011,23.40713]
[1776340131709,37.6,74506.83,0.0,-0.23356,0.00011,23.40733]
[1776340132102,37.6,74506.83,0.0,-0.23356,0.00011,23.40733]
[1776340132184,37.6,74506.83,0.0,-0.23356,0.00011,23.40733]
[1776340132227,37.6,74506.83,0.0,-0.23356,0.00011,23.40733]
[1776340132471,37.6,74506.83,0.0,-0.23356,0.00011,23.40753]
[1776340133672,37.6,74506.83,0.0,-0.23356,0.00011,23.40753]
[1776340133763,37.6,74506.83,0.0,-0.23356,0.00011,23.40772]
[1776340133987,37.6,74506.83,0.0,-0.23356,0.00011,23.40772]
[1776340134915,37.6,74495.79,0.0,-0.23474,0.00011,23.46975]
[1776340139920,37.6,74499.93,0.0,-0.23432,0.00011,23.44764]
[1776340144925,37.61,74500.48,0.0,-0.23428,0.00011,23.44561]
[1776340149931,37.61,74499.49,0.0,-0.23441,0.00011,23.45219]
[1776340151718,37.61,74499.49,0.0,-0.23441,0.00011,23.45239]
[1776340151848,37.61,74499.49,0.0,-0.2344,0.00011,23.45211]
[1776340153980,37.61,74505.58,0.0,-0.23374,0.00011,23.41749]
[1776340154005,37.61,74505.58,0.0,-0.23374,0.00011,23.41749]
[1776340154625,37.61,74505.58,0.0,-0.23374,0.00011,23.41725]
[1776340155928,37.61,74505.58,0.0,-0.23374,0.00011,23.41725]
[1776340156003,37.61,74505.42,0.0,-0.23375,0.00011,23.41795]
[1776340156938,37.61,74504.54,0.0,-0.23384,0.00011,23.4226]
[1776340161944,37.6,74501.94,0.0,-0.2341,0.00011,23.43595]
[1776340163679,37.6,74500.57,0.0,-0.23424,0.00011,23.44332]
[1776340168267,37.6,74499.1,0.0,-0.23437,0.00011,23.45017]
[1776340168951,37.6,74499.09,0.0,-0.23437,0.00011,23.44999]
[1776340174957,37.59,74497.55,0.0,-0.23448,0.00011,23.45376]
[1776340181016,37.59,74499.46,0.0,-0.23425,0.00011,23.44144]
[1776340186022,37.58,74500.62,0.0,-0.2341,0.00011,23.43366]
[1776340192028,37.58,74504.31,0.0,-0.23368,0.00011,23.41147]
[1776340197033,37.57,74504.04,0.0,-0.23369,0.00011,23.41184]
[1776340202038,37.57,74504.35,0.0,-0.23364,0.00011,23.409]
[1776340207043,37.57,74504.73,0.0,-0.23358,0.00011,23.40578]
[1776340212048,37.56,74506.53,0.0,-0.23337,0.00011,23.39457]
[1776340218055,37.56,74505.94,0.0,-0.23341,0.00011,23.39663]
[1776340224009,37.56,74505.62,0.0,-0.23342,0.00011,23.39723]
[1776340224856,37.56,74505.62,0.0,-0.23342,0.00011,23.39723]
[1776340225015,37.56,74505.62,0.0,-0.23342,0.00011,23.39723]
[1776340225036,37.55,74505.62,0.0,-0.23341,0.00011,23.39702]
[1776340226575,37.55,74505.62,0.0,-0.23341,0.00011,23.39702]
[1776340226788,37.55,74505.62,0.0,-0.23341,0.00011,23.39702]
[1776340227063,37.55,74530.66,0.0,-0.23075,0.00011,23.25564]
[1776340227088,37.55,74530.66,0.0,-0.23075,0.00011,23.25564]
[1776340229854,37.55,74530.66,0.0,-0.23074,0.00011,23.25542]
[1776340229894,37.55,74530.66,0.0,-0.23074,0.00011,23.25542]
[1776340230056,37.55,74530.66,0.0,-0.23074,0.00011,23.25528]
[1776340231458,37.55,74530.66,0.0,-0.23072,0.00011,23.25196]
[1776340232070,37.55,74530.66,0.0,-0.23072,0.00011,23.25181]
[1776340233074,37.55,74514.69,0.0,-0.23241,0.00011,23.3418]
[1776340237852,37.55,74518.8,0.0,-0.23196,0.00011,23.31812]
[1776340240489,37.55,74515.45,0.0,-0.23231,0.00011,23.33655]
[1776340242292,37.55,74519.85,0.0,-0.23184,0.00011,23.31154]
[1776340242405,37.55,74519.85,0.0,-0.23184,0.00011,23.31154]
[1776340242793,37.55,74519.85,0.0,-0.23184,0.00011,23.31154]
[1776340242847,37.55,74519.85,0.0,-0.23184,0.00011,23.31154]
[1776340243496,37.55,74519.6,0.0,-0.23187,0.00011,23.31285]
[1776340244084,37.55,74519.83,0.0,-0.23184,0.00011,23.31145]
[1776340249089,37.55,74522.13,0.0,-0.23159,0.00011,23.29796]
[1776340251669,37.55,74522.14,0.0,-0.23158,0.00011,23.29781]
[1776340251900,37.55,74522.14,0.0,-0.23158,0.00011,23.29781]
[1776340252092,37.54,74521.97,0.0,-0.2316,0.00011,23.29861]
[1776340252852,37.54,74521.97,0.0,-0.2316,0.00011,23.29861]
[1776340253679,37.54,74520.85,0.0,-0.23172,0.00011,23.30483]
[1776340259099,37.54,74519.18,0.0,-0.23188,0.00011,23.31355]
[1776340261415,37.54,74519.99,0.0,-0.23179,0.00011,23.30876]
[1776340265554,37.54,74512.91,0.0,-0.23254,0.00011,23.34835]
[1776340265767,37.54,74512.91,0.0,-0.23254,0.00011,23.34835]
[1776340266107,37.54,74508.06,0.0,-0.23305,0.00011,23.37529]
[1776340266689,37.54,74508.06,0.0,-0.23305,0.00011,23.37529]
[1776340266977,37.54,74508.06,0.0,-0.23305,0.00011,23.37529]
[1776340267728,37.54,74505.9,0.0,-0.23327,0.00011,23.38723]
[1776340267784,37.54,74505.9,0.0,-0.23327,0.00011,23.38723]
[1776340268109,37.54,74501.75,0.0,-0.23371,0.00011,23.41033]
[1776340270154,37.54,74499.42,0.0,-0.23395,0.00011,23.42292]
[1776340270249,37.54,74499.42,0.0,-0.23395,0.00011,23.42292]
[1776340271112,37.54,74499.11,0.0,-0.23398,0.00011,23.42444]
[1776340276117,37.53,74498.92,0.0,-0.23398,0.00011,23.42433]
[1776340278360,37.53,74499.46,0.0,-0.23392,0.00011,23.42086]
[1776340278387,37.53,74499.46,0.0,-0.23392,0.00011,23.42086]
[1776340284125,37.53,74503.63,0.0,-0.23345,0.00011,23.39616]
[1776340286074,37.53,74504.42,0.0,-0.23336,0.00011,23.39153]
[1776340286133,37.53,74504.27,0.0,-0.23337,0.00011,23.39218]
[1776340287128,37.52,74504.63,0.0,-0.23333,0.00011,23.38996]
[1776340292133,37.52,74506.66,0.0,-0.23308,0.00011,23.37448]
[1776340298138,37.52,74505.9,0.0,-0.23314,0.00011,23.37772]
[1776340303143,37.52,74505.49,0.0,-0.23317,0.00011,23.37913]
[1776340308148,37.51,74504.06,0.0,-0.2333,0.00011,23.38621]
[1776340313153,37.51,74502.97,0.0,-0.2334,0.00011,23.39141]
[1776340318158,37.51,74501.97,0.0,-0.23349,0.00011,23.39611]
[1776340318917,37.51,74501.97,0.0,-0.23349,0.00011,23.39611]
[1776340319122,37.51,74501.97,0.0,-0.23349,0.00011,23.39611]
[1776340319159,37.51,74501.97,0.0,-0.23349,0.00011,23.39588]
[1776340319511,37.51,74501.97,0.0,-0.23349,0.00011,23.39588]
[1776340321008,37.51,74501.41,0.0,-0.23355,0.00011,23.39884]
[1776340326166,37.5,74497.2,0.0,-0.23397,0.00011,23.42118]
[1776340327111,37.5,74497.2,0.0,-0.23397,0.00011,23.42118]
[1776340327171,37.5,74497.28,0.0,-0.23396,0.00011,23.42046]
[1776340333173,37.5,74498.52,0.0,-0.2338,0.00011,23.4122]
[1776340338178,37.49,74499.04,0.0,-0.23373,0.00011,23.40826]
[1776340343184,37.49,74505.36,0.0,-0.23304,0.00011,23.37173]
[1776340348189,37.49,74507.82,0.0,-0.23276,0.00011,23.3571]
[1776340349100,37.49,74507.82,0.0,-0.23276,0.00011,23.3571]
[1776340349226,37.49,74507.67,0.0,-0.23277,0.00011,23.35783]
[1776340350191,37.49,74507.54,0.0,-0.23279,0.00011,23.35843]
[1776340355774,37.48,74506.65,0.0,-0.23285,0.00011,23.3595]
[1776340360843,37.48,74513.64,0.0,-0.23209,0.00011,23.31941]
[1776340366207,37.48,74518.47,0.0,-0.23157,0.00011,23.29159]
[1776340371212,37.48,74522.08,0.0,-0.23118,0.00011,23.27086]
[1776340376217,37.48,74523.51,0.0,-0.23102,0.00011,23.26258]
[1776340376562,37.48,74523.51,0.0,-0.23102,0.00011,23.26258]
[1776340377119,37.48,74523.51,0.0,-0.23102,0.00011,23.26258]
[1776340377190,37.48,74523.51,0.0,-0.23102,0.00011,23.26258]
[1776340377439,37.48,74523.51,0.0,-0.23102,0.00011,23.26258]
[1776340377526,37.48,74523.51,0.0,-0.23102,0.00011,23.26258]
[1776340377664,37.48,74523.51,0.0,-0.23102,0.00011,23.26258]
[1776340378209,37.48,74523.51,0.0,-0.23102,0.00011,23.26262]
[1776340379220,37.48,74550.79,0.0,-0.22814,0.00011,23.10769]
[1776340379651,37.48,74550.79,0.0,-0.22814,0.00011,23.10769]
[1776340379698,37.48,74550.79,0.0,-0.22814,0.00011,23.10769]
[1776340380123,37.48,74550.79,0.0,-0.22814,0.00011,23.10769]
[1776340380440,37.48,74550.79,0.0,-0.22814,0.00011,23.10769]
[1776340381008,37.48,74550.79,0.0,-0.22814,0.00011,23.10769]
[1776340381171,37.48,74550.79,0.0,-0.22814,0.00011,23.10769]
[1776340381209,37.48,74550.79,0.0,-0.22814,0.00011,23.1079]
[1776340384368,37.48,74556.28,0.0,-0.22757,0.00011,23.07712]
[1776340384624,37.48,74556.28,0.0,-0.22757,0.00011,23.07712]
[1776340384660,37.48,74556.28,0.0,-0.22757,0.00011,23.07712]
[1776340385169,37.48,74556.28,0.0,-0.22757,0.00011,23.07712]
[1776340385227,37.48,74554.66,0.0,-0.22774,0.00011,23.0865]
[1776340385760,37.48,74554.66,0.0,-0.22774,0.00011,23.0865]
[1776340385773,37.48,74554.66,0.0,-0.22774,0.00011,23.0865]
[1776340386853,37.48,74554.66,0.0,-0.22774,0.00011,23.08661]
[1776340387229,37.48,74565.77,0.0,-0.22658,0.00011,23.02334]
[1776340387393,37.48,74565.77,0.0,-0.22658,0.00011,23.02334]
[1776340387417,37.48,74565.77,0.0,-0.22658,0.00011,23.02334]
[1776340387895,37.48,74565.77,0.0,-0.22658,0.00011,23.02334]
[1776340388225,37.48,74565.77,0.0,-0.22658,0.00011,23.02347]
[1776340389355,37.48,74565.77,0.0,-0.22658,0.00011,23.0236]
[1776340389424,37.48,74565.77,0.0,-0.22658,0.00011,23.0236]
[1776340389443,37.48,74565.77,0.0,-0.22658,0.00011,23.0236]
[1776340390195,37.48,74565.77,0.0,-0.22659,0.00011,23.02379]
[1776340390447,37.48,74565.77,0.0,-0.22659,0.00011,23.02379]
[1776340390616,37.48,74565.77,0.0,-0.22659,0.00011,23.02379]
[1776340390649,37.48,74565.77,0.0,-0.22659,0.00011,23.02379]
[1776340391200,37.48,74565.77,0.0,-0.22659,0.00011,23.02401]
[1776340392222,37.49,74580.12,0.0,-0.22509,0.0001,22.94204]
[1776340397240,37.49,74572.26,0.0,-0.22593,0.0001,22.98838]
[1776340397559,37.49,74572.26,0.0,-0.22593,0.0001,22.98838]
[1776340397613,37.49,74572.26,0.0,-0.22593,0.0001,22.98838]
[1776340398241,37.49,74572.14,0.0,-0.22595,0.0001,22.98934]
[1776340403246,37.49,74579.49,0.0,-0.22521,0.0001,22.94884]
[1776340409252,37.5,74580.13,0.0,-0.22518,0.0001,22.94705]
[1776340414257,37.51,74579.92,0.0,-0.22521,0.0001,22.94667]
[1776340419184,37.51,74581.08,0.0,-0.22511,0.0001,22.94132]
[1776340419219,37.51,74581.08,0.0,-0.22511,0.0001,22.94132]
[1776340419262,37.51,74580.78,0.0,-0.22514,0.0001,22.94339]
[1776340424267,37.52,74580.57,0.0,-0.22519,0.0001,22.94619]
[1776340429272,37.52,74579.78,0.0,-0.2253,0.0001,22.95226]
[1776340434277,37.52,74580.47,0.0,-0.22526,0.0001,22.94986]
[1776340439282,37.53,74581.76,0.0,-0.22515,0.0001,22.9441]
[1776340444287,37.53,74582.04,0.0,-0.22515,0.0001,22.94407]
[1776340449292,37.54,74583.65,0.0,-0.22501,0.0001,22.93644]
[1776340454297,37.54,74591.56,0.0,-0.22421,0.0001,22.89289]
[1776340459302,37.55,74591.69,0.0,-0.22423,0.0001,22.89401]
[1776340464307,37.56,74594.17,0.0,-0.22401,0.0001,22.88166]
[1776340467197,37.56,74597.58,0.0,-0.22367,0.0001,22.86291]
[1776340467256,37.56,74597.58,0.0,-0.22367,0.0001,22.86291]
[1776340467296,37.56,74597.58,0.0,-0.22367,0.0001,22.86331]
[1776340469426,37.56,74599.95,0.0,-0.22344,0.0001,22.85055]
[1776340470313,37.56,74600.42,0.0,-0.2234,0.0001,22.8483]
[1776340472943,37.57,74600.58,0.0,-0.22338,0.0001,22.84502]
[1776340473149,37.57,74600.58,0.0,-0.22338,0.0001,22.84502]
[1776340473280,37.57,74600.58,0.0,-0.22339,0.0001,22.84545]
[1776340474099,37.57,74600.58,0.0,-0.22339,0.0001,22.84545]
[1776340475539,37.57,74600.62,0.0,-0.2234,0.0001,22.84601]
[1776340476318,37.57,74592.04,0.0,-0.22429,0.0001,22.8956]
[1776340481323,37.58,74590.41,0.0,-0.22449,0.0001,22.90669]
[1776340482821,37.58,74590.39,0.0,-0.2245,0.0001,22.90714]
[1776340482989,37.58,74590.39,0.0,-0.2245,0.0001,22.90714]
[1776340483024,37.58,74590.39,0.0,-0.2245,0.0001,22.90714]
[1776340483679,37.58,74590.39,0.0,-0.2245,0.0001,22.90714]
[1776340484326,37.58,74583.44,0.0,-0.22524,0.0001,22.94758]
[1776340485524,37.58,74575.73,0.0,-0.22605,0.0001,22.9919]
[1776340485534,37.58,74575.73,0.0,-0.22605,0.0001,22.9919]
[1776340485556,37.58,74575.73,0.0,-0.22605,0.0001,22.9919]
[1776340485735,37.58,74575.73,0.0,-0.22605,0.0001,22.9919]
[1776340486064,37.58,74575.73,0.0,-0.22605,0.0001,22.9919]
[1776340486328,37.58,74573.53,0.0,-0.22628,0.0001,23.00468]
[1776340487438,37.58,74571.09,0.0,-0.22654,0.0001,23.01879]
[1776340487723,37.58,74571.09,0.0,-0.22654,0.0001,23.01879]
[1776340488330,37.58,74570.8,0.0,-0.22658,0.0001,23.02063]
[1776340493335,37.58,74571.16,0.0,-0.22656,0.0001,23.01964]
[1776340498341,37.59,74570.65,0.0,-0.22663,0.0001,23.02357]
[1776340500609,37.59,74577.71,0.0,-0.2259,0.0001,22.98377]
[1776340500679,37.59,74577.71,0.0,-0.2259,0.0001,22.98377]
[1776340501318,37.59,74577.71,0.0,-0.2259,0.0001,22.98404]
[1776340506349,37.59,74580.52,0.0,-0.22563,0.0001,22.96938]
[1776340512077,37.6,74579.6,0.0,-0.22575,0.0001,22.97567]
[1776340517360,37.6,74576.13,0.0,-0.22614,0.0001,22.99726]
[1776340522364,37.61,74575.88,0.0,-0.22619,0.0001,22.99979]
[1776340527369,37.61,74575.19,0.0,-0.22628,0.0001,23.00485]
[1776340532374,37.61,74576.14,0.0,-0.22618,0.0001,22.99735]
[1776340537379,37.62,74577.84,0.0,-0.22602,0.0001,22.98883]
[1776340542384,37.62,74577.6,0.0,-0.22607,0.0001,22.99136]
[1776340547389,37.62,74575.6,0.0,-0.2263,0.0001,23.00389]
[1776340552394,37.63,74576.89,0.0,-0.22618,0.0001,22.99761]
[1776340558384,37.63,74576.6,0.0,-0.22623,0.0001,23.00057]
[1776340560347,37.63,74577.21,0.0,-0.22617,0.0001,22.99733]
[1776340560405,37.63,74577.21,0.0,-0.22617,0.0001,22.99733]
[1776340560522,37.63,74577.21,0.0,-0.22617,0.0001,22.99733]
[1776340562408,37.63,74565.6,0.0,-0.2274,0.0001,23.06392]
[1776340567413,37.64,74566.21,0.0,-0.22735,0.0001,23.06118]
[1776340572418,37.64,74570.26,0.0,-0.22694,0.0001,23.03902]
[1776340577423,37.64,74571.57,0.0,-0.22681,0.0001,23.03244]
[1776340582428,37.64,74570.68,0.0,-0.22692,0.0001,23.03837]
[1776340587789,37.65,74570.31,0.0,-0.22698,0.0001,23.0413]
[1776340593439,37.65,74569.54,0.0,-0.22705,0.0001,23.04345]
[1776340598444,37.65,74571.08,0.0,-0.22691,0.0001,23.03551]
[1776340603449,37.65,74572.56,0.0,-0.22677,0.0001,23.02797]
[1776340605451,37.66,74572.88,0.0,-0.22674,0.0001,23.02648]
[1776340608454,37.66,74572.75,0.0,-0.22676,0.0001,23.02775]
[1776340614460,37.66,74572.96,0.0,-0.22676,0.0001,23.02768]
[1776340620465,37.66,74573.09,0.0,-0.22677,0.0001,23.02798]
[1776340625470,37.67,74573.07,0.0,-0.22678,0.0001,23.02893]
[1776340629621,37.67,74572.69,0.0,-0.22683,0.0001,23.03179]
[1776340629677,37.67,74572.69,0.0,-0.22683,0.0001,23.03179]
[1776340635480,37.67,74572.44,0.0,-0.22688,0.0001,23.03419]
[1776340640485,37.67,74578.64,0.0,-0.22625,0.0001,22.99986]
[1776340645490,37.68,74577.61,0.0,-0.22637,0.0001,23.00671]
[1776340650495,37.68,74581.76,0.0,-0.22596,0.0001,22.98416]
[1776340655500,37.68,74581.78,0.0,-0.22595,0.0001,22.98194]
[1776340659989,37.69,74580.99,0.0,-0.22605,0.0001,22.98734]
[1776340660273,37.69,74580.99,0.0,-0.22605,0.0001,22.98734]
[1776340660362,37.69,74580.99,0.0,-0.22605,0.0001,22.98734]
[1776340660505,37.69,74582.6,0.0,-0.22589,0.0001,22.9784]
[1776340665509,37.69,74589.61,0.0,-0.22517,0.0001,22.93921]
[1776340670514,37.69,74590.28,0.0,-0.22511,0.0001,22.93623]
[1776340675519,37.7,74592.15,0.0,-0.22494,0.0001,22.92691]
[1776340679056,37.7,74584.49,0.0,-0.22575,0.0001,22.97133]
[1776340679523,37.7,74581.95,0.0,-0.22602,0.0001,22.98601]
[1776340680403,37.7,74581.95,0.0,-0.22602,0.0001,22.98601]
[1776340681004,37.7,74581.95,0.0,-0.22603,0.0001,22.98621]
[1776340681526,37.7,74581.38,0.0,-0.22609,0.0001,22.98967]
[1776340687532,37.7,74580.03,0.0,-0.22625,0.0001,22.9985]
[1776340692537,37.71,74581.55,0.0,-0.22611,0.0001,22.99088]
[1776340697542,37.71,74581.57,0.0,-0.22612,0.0001,22.99172]
[1776340703548,37.71,74582.12,0.0,-0.22609,0.0001,22.9898]
[1776340708553,37.72,74588.21,0.0,-0.22547,0.0001,22.95629]
[1776340713552,37.72,74587.52,0.0,-0.22554,0.0001,22.95794]
[1776340713558,37.72,74588.78,0.0,-0.22541,0.0001,22.95099]
[1776340715629,37.72,74597.72,0.0,-0.22449,0.0001,22.90038]
[1776340716447,37.72,74597.72,0.0,-0.22449,0.0001,22.90038]
[1776340716500,37.72,74597.72,0.0,-0.22449,0.0001,22.90038]
[1776340716561,37.72,74597.27,0.0,-0.22454,0.0001,22.90326]
[1776340717643,37.72,74597.27,0.0,-0.22455,0.0001,22.90354]
[1776340718511,37.72,74597.27,0.0,-0.22455,0.0001,22.90364]
[1776340723546,37.73,74601.0,0.0,-0.22417,0.0001,22.88286]
[1776340726768,37.73,74603.21,0.0,-0.22395,0.0001,22.87062]
[1776340727151,37.73,74603.21,0.0,-0.22395,0.0001,22.87062]
[1776340729086,37.73,74609.23,0.0,-0.22333,0.0001,22.83657]
[1776340734579,37.73,74608.82,0.0,-0.22339,0.0001,22.84]
[1776340737586,37.73,74605.8,0.0,-0.22371,0.0001,22.85777]
[1776340741846,37.73,74605.96,0.0,-0.22371,0.0001,22.85754]
[1776340747592,37.74,74610.6,0.0,-0.22324,0.0001,22.832]
[1776340751217,37.74,74610.68,0.0,-0.22324,0.0001,22.83202]
[1776340751280,37.74,74610.68,0.0,-0.22324,0.0001,22.83202]
[1776340751358,37.74,74610.68,0.0,-0.22324,0.0001,22.83202]
[1776340751388,37.74,74610.68,0.0,-0.22324,0.0001,22.83202]
[1776340751418,37.74,74610.68,0.0,-0.22324,0.0001,22.83202]
[1776340751445,37.74,74610.68,0.0,-0.22324,0.0001,22.83202]
[1776340757602,37.74,74611.81,0.0,-0.22315,0.0001,22.82675]
[1776340762607,37.74,74605.24,0.0,-0.22384,0.0001,22.86514]
[1776340765031,37.75,74601.05,0.0,-0.22428,0.0001,22.88931]
[1776340770615,37.75,74599.02,0.0,-0.22451,0.0001,22.90192]
[1776340775620,37.75,74599.37,0.0,-0.22447,0.0001,22.89769]
[1776340780625,37.75,74600.15,0.0,-0.22441,0.0001,22.89423]
[1776340785630,37.76,74606.43,0.0,-0.22377,0.0001,22.85949]
[1776340790635,37.76,74605.4,0.0,-0.2239,0.0001,22.86624]
[1776340795640,37.76,74603.12,0.0,-0.22414,0.0001,22.87992]
[1776340800645,37.76,74602.13,0.0,-0.22426,0.0001,22.88621]
[1776340805651,37.77,74599.47,0.0,-0.22454,0.0001,22.90186]
[1776340811204,37.77,74607.01,0.0,-0.22377,0.0001,22.85944]
[1776340813797,37.77,74618.82,0.0,-0.22256,0.0001,22.79262]
[1776340819213,37.77,74621.96,0.0,-0.22225,0.0001,22.77561]
[1776340820397,37.77,74621.59,0.0,-0.2223,0.0001,22.77794]
[1776340820433,37.77,74621.59,0.0,-0.2223,0.0001,22.77794]
[1776340820666,37.77,74620.39,0.0,-0.22242,0.0001,22.78502]
[1776340825911,37.78,74618.17,0.0,-0.22267,0.0001,22.79855]
[1776340832328,37.78,74616.45,0.0,-0.22285,0.0001,22.80665]
[1776340837369,37.78,74615.57,0.0,-0.22296,0.0001,22.81272]
[1776340841433,37.79,74630.58,0.0,-0.22143,0.0001,22.72776]
[1776340843561,37.79,74641.93,0.0,-0.22027,0.0001,22.6631]
[1776340844587,37.79,74641.93,0.0,-0.22027,0.0001,22.6631]
[1776340844634,37.79,74641.93,0.0,-0.22027,0.0001,22.6631]
[1776340844646,37.79,74641.16,0.0,-0.22036,0.0001,22.66813]
[1776340845054,37.79,74641.16,0.0,-0.22036,0.0001,22.66813]
[1776340845572,37.79,74641.16,0.0,-0.22036,0.0001,22.66813]
[1776340847418,37.79,74641.39,0.0,-0.22034,0.0001,22.66711]
[1776340847491,37.79,74642.66,0.0,-0.22022,0.0001,22.66012]
[1776340852524,37.8,74642.79,0.0,-0.22022,0.0001,22.66067]
[1776340852814,37.8,74640.33,0.0,-0.22048,0.0001,22.67511]
[1776340854591,37.8,74640.39,0.0,-0.22049,0.0001,22.67535]
[1776340854665,37.8,74640.39,0.0,-0.22049,0.0001,22.67535]
[1776340854650,37.8,74644.07,0.0,-0.22011,0.0001,22.65421]
[1776340855547,37.8,74657.82,0.0,-0.21871,0.0001,22.57541]
[1776340855945,37.8,74657.82,0.0,-0.21871,0.0001,22.57541]
[1776340856491,37.8,74657.82,0.0,-0.21871,0.0001,22.57541]
[1776340856594,37.8,74657.82,0.0,-0.21871,0.0001,22.57541]
[1776340856695,37.8,74662.63,0.0,-0.21823,0.0001,22.5484]
[1776340857575,37.8,74662.63,0.0,-0.21823,0.0001,22.5484]
[1776340857587,37.8,74662.63,0.0,-0.21823,0.0001,22.5484]
[1776340857660,37.8,74662.63,0.0,-0.21823,0.0001,22.5484]
[1776340857698,37.8,74662.42,0.0,-0.21826,0.0001,22.55003]
[1776340862108,37.81,74668.34,0.0,-0.21768,0.0001,22.51717]
[1776340862668,37.81,74671.35,0.0,-0.21738,0.0001,22.50026]
[1776340863293,37.81,74671.35,0.0,-0.21738,0.0001,22.50026]
[1776340864890,37.81,74679.1,0.0,-0.2166,0.0001,22.45588]
[1776340865616,37.81,74682.84,0.0,-0.21622,0.0001,22.43423]
[1776340868160,37.81,74684.76,0.0,-0.21602,0.0001,22.42303]
[1776340868475,37.81,74684.76,0.0,-0.21602,0.0001,22.42303]
[1776340868590,37.81,74689.18,0.0,-0.21557,0.0001,22.39737]
[1776340869935,37.81,74690.83,0.0,-0.2154,0.0001,22.3877]
[1776340870171,37.81,74690.83,0.0,-0.2154,0.0001,22.3877]
[1776340870323,37.81,74690.83,0.0,-0.2154,0.0001,22.3877]
[1776340870603,37.81,74690.83,0.0,-0.2154,0.0001,22.3877]
[1776340872618,37.81,74703.11,0.0,-0.21416,0.0001,22.3164]
[1776340874276,37.81,74704.48,0.0,-0.21403,0.0001,22.30847]
[1776340874631,37.81,74705.33,0.0,-0.21394,0.0001,22.30357]
[1776340875312,37.81,74705.33,0.0,-0.21394,0.0001,22.30357]
[1776340875371,37.81,74705.33,0.0,-0.21394,0.0001,22.30357]
[1776340875638,37.81,74706.82,0.0,-0.21379,0.0001,22.295]
[1776340876292,37.81,74706.82,0.0,-0.21379,0.0001,22.295]
[1776340876728,37.81,74708.28,0.0,-0.21365,0.0001,22.28644]
[1776340878345,37.81,74708.28,0.0,-0.21364,0.0001,22.28637]
[1776340878468,37.81,74708.28,0.0,-0.21364,0.0001,22.28637]
[1776340880471,37.81,74712.28,0.0,-0.21324,0.0001,22.26299]
[1776340881378,37.81,74713.12,0.0,-0.21316,0.0001,22.25806]
[1776340881434,37.81,74713.12,0.0,-0.21316,0.0001,22.25806]
[1776340881469,37.81,74713.12,0.0,-0.21316,0.0001,22.25806]
[1776340881716,37.81,74713.12,0.0,-0.21316,0.0001,22.25806]
[1776340881681,37.81,74713.59,0.0,-0.21311,0.0001,22.25538]
[1776340882617,37.81,74713.59,0.0,-0.21311,0.0001,22.25538]
[1776340883689,37.81,74708.46,0.0,-0.21362,0.0001,22.28523]
[1776340883697,37.81,74705.92,0.0,-0.21388,0.0001,22.29998]
[1776340884271,37.81,74705.92,0.0,-0.21388,0.0001,22.29998]
[1776340884309,37.81,74705.92,0.0,-0.21388,0.0001,22.29998]
[1776340884719,37.81,74704.83,0.0,-0.21399,0.0001,22.3063]
[1776340886468,37.81,74705.02,0.0,-0.21397,0.0001,22.30529]
[1776340886717,37.81,74704.05,0.0,-0.21407,0.0001,22.31102]
[1776340891303,37.81,74695.87,0.0,-0.2149,0.0001,22.3587]
[1776340891752,37.81,74695.64,0.0,-0.2149,0.0001,22.35684]
[1776340894774,37.81,74706.58,0.0,-0.2138,0.0001,22.29332]
[1776340899810,37.81,74707.12,0.0,-0.21375,0.0001,22.29028]
[1776340903937,37.81,74707.84,0.0,-0.21368,0.0001,22.28622]
[1776340904047,37.81,74707.84,0.0,-0.21368,0.0001,22.28622]
[1776340904769,37.81,74707.84,0.0,-0.21368,0.0001,22.28622]
[1776340907279,37.81,74696.24,0.0,-0.21485,0.0001,22.35399]
[1776340907497,37.81,74696.24,0.0,-0.21485,0.0001,22.35399]
[1776340907598,37.81,74695.34,0.0,-0.21494,0.0001,22.35921]
[1776340908944,37.81,74695.34,0.0,-0.21495,0.0001,22.35929]
[1776340910531,37.81,74695.16,0.0,-0.21496,0.0001,22.3604]
[1776340910588,37.81,74695.16,0.0,-0.21496,0.0001,22.3604]
[1776340910630,37.81,74696.72,0.0,-0.21481,0.0001,22.35143]
[1776340911657,37.81,74696.72,0.0,-0.21481,0.0001,22.35143]
[1776340911734,37.81,74696.72,0.0,-0.21481,0.0001,22.35143]
[1776340911750,37.81,74697.98,0.0,-0.21468,0.0001,22.34429]
[1776340911890,37.81,74697.98,0.0,-0.21468,0.0001,22.34429]
[1776340913647,37.81,74696.53,0.0,-0.21483,0.0001,22.3527]
[1776340917878,37.81,74691.01,0.0,-0.21539,0.0001,22.38511]
[1776340922068,37.81,74691.87,0.0,-0.21531,0.0001,22.38038]
[1776340922211,37.81,74691.87,0.0,-0.21531,0.0001,22.38038]
[1776340922412,37.81,74695.52,0.0,-0.21494,0.0001,22.35929]
[1776340926686,37.81,74706.12,0.0,-0.21388,0.0001,22.29773]
[1776340929221,37.81,74708.34,0.0,-0.21365,0.0001,22.28487]
[1776340929395,37.81,74708.34,0.0,-0.21365,0.0001,22.28487]
[1776340929478,37.81,74701.81,0.0,-0.21431,0.0001,22.32286]
[1776340931299,37.81,74690.45,0.0,-0.21546,0.0001,22.3888]
[1776340932446,37.81,74690.45,0.0,-0.21546,0.0001,22.3888]
[1776340932711,37.81,74691.16,0.0,-0.21539,0.0001,22.38466]
[1776340938000,37.81,74699.82,0.0,-0.21451,0.0001,22.33436]
[1776340941577,37.81,74707.23,0.0,-0.21377,0.0001,22.29136]
[1776340941769,37.81,74710.29,0.0,-0.21346,0.0001,22.27357]
[1776340942340,37.81,74710.29,0.0,-0.21346,0.0001,22.27357]
[1776340942774,37.81,74742.12,0.0,-0.21027,0.0001,22.08796]
[1776340942848,37.81,74742.12,0.0,-0.21027,0.0001,22.08796]
[1776340942892,37.81,74742.12,0.0,-0.21027,0.0001,22.08796]
[1776340942969,37.81,74742.12,0.0,-0.21027,0.0001,22.08796]
[1776340943076,37.81,74742.12,0.0,-0.21027,0.0001,22.08796]
[1776340943804,37.81,74742.12,0.0,-0.21027,0.0001,22.08796]
[1776340943593,37.81,74755.26,0.0,-0.20897,0.0001,22.01102]
[1776340944481,37.81,74747.2,0.0,-0.20977,0.0001,22.05829]
[1776340945077,37.81,74747.2,0.0,-0.20977,0.0001,22.05829]
[1776340945184,37.81,74747.2,0.0,-0.20977,0.0001,22.05829]
[1776340945491,37.81,74747.2,0.0,-0.20977,0.0001,22.05829]
[1776340945546,37.81,74740.67,0.0,-0.21042,0.0001,22.09651]
[1776340946183,37.81,74740.67,0.0,-0.21042,0.0001,22.09651]
[1776340946282,37.81,74740.67,0.0,-0.21042,0.0001,22.09651]
[1776340946506,37.81,74740.67,0.0,-0.21042,0.0001,22.09651]
[1776340947165,37.81,74741.52,0.0,-0.21033,0.0001,22.09149]
[1776340948824,37.81,74741.52,0.0,-0.21033,0.0001,22.09139]
[1776340949608,37.81,74748.68,0.0,-0.20962,0.0001,22.04953]
[1776340949708,37.81,74750.84,0.0,-0.20941,0.0001,22.03694]
[1776340955240,37.81,74752.85,0.0,-0.20919,0.0001,22.02205]
[1776340956530,37.81,74752.85,0.0,-0.20919,0.0001,22.02205]
[1776340956627,37.81,74752.68,0.0,-0.2092,0.0001,22.02301]
[1776340956912,37.81,74752.68,0.0,-0.2092,0.0001,22.02301]
[1776340957278,37.81,74752.68,0.0,-0.2092,0.0001,22.02301]
[1776340958346,37.81,74751.46,0.0,-0.20932,0.0001,22.03012]
[1776340959588,37.81,74745.2,0.0,-0.20995,0.0001,22.06673]
[1776340959793,37.81,74745.2,0.0,-0.20995,0.0001,22.06673]
[1776340959821,37.81,74741.39,0.0,-0.21032,0.0001,22.08896]
[1776340960213,37.81,74741.39,0.0,-0.21032,0.0001,22.08896]
[1776340966129,37.81,74743.5,0.0,-0.2101,0.0001,22.07591]
[1776340967850,37.81,74743.87,0.0,-0.21007,0.0001,22.07375]
[1776340968332,37.81,74741.55,0.0,-0.2103,0.0001,22.0873]
[1776340973368,37.81,74744.5,0.0,-0.21,0.0001,22.06999]
[1776340978637,37.81,74749.94,0.0,-0.20946,0.0001,22.03811]
[1776340979298,37.81,74756.56,0.0,-0.2088,0.0001,21.99932]
[1776340981747,37.81,74758.13,0.0,-0.20865,0.0001,21.99023]
[1776340981864,37.81,74758.13,0.0,-0.20865,0.0001,21.99023]
[1776340982429,37.81,74765.84,0.0,-0.20789,0.0001,21.9449]
[1776340987466,37.81,74773.17,0.0,-0.20715,0.0001,21.90136]
[1776340992838,37.81,74769.17,0.0,-0.20754,0.0001,21.92465]
[1776340994421,37.81,74767.01,0.0,-0.20776,0.0001,21.9372]
[1776340994443,37.81,74767.01,0.0,-0.20776,0.0001,21.9372]
[1776340997586,37.81,74758.85,0.0,-0.20856,0.0001,21.98505]
[1776340997623,37.81,74757.98,0.0,-0.20865,0.0001,21.99014]
[1776340998601,37.81,74757.98,0.0,-0.20865,0.0001,21.99014]
[1776340998779,37.81,74757.98,0.0,-0.20865,0.0001,21.99014]
[1776340998834,37.81,74756.61,0.0,-0.20878,0.0001,21.99815]
[1776341004022,37.81,74765.68,0.0,-0.20788,0.0001,21.94474]
[1776341009125,37.81,74769.16,0.0,-0.20754,0.0001,21.9244]
[1776341015030,37.81,74771.04,0.0,-0.20734,0.0001,21.9102]
[1776341020701,37.81,74770.91,0.0,-0.20735,0.0001,21.91113]
[1776341025736,37.81,74771.98,0.0,-0.20725,0.0001,21.90499]
[1776341030773,37.81,74769.61,0.0,-0.20748,0.0001,21.91857]
[1776341035806,37.81,74770.61,0.0,-0.20737,0.0001,21.91228]
[1776341036674,37.81,74770.61,0.0,-0.20737,0.0001,21.91228]
[1776341036779,37.81,74770.61,0.0,-0.20737,0.0001,21.91228]
[1776341036852,37.81,74769.27,0.0,-0.2075,0.0001,21.92009]
[1776341042674,37.81,74772.94,0.0,-0.20714,0.0001,21.89852]
[1776341043149,37.81,74776.93,0.0,-0.20675,0.0001,21.8751]
[1776341043271,37.81,74776.93,0.0,-0.20675,0.0001,21.8751]
[1776341043863,37.81,74779.05,0.0,-0.20654,0.0001,21.86271]
[1776341048903,37.81,74782.19,0.0,-0.20623,0.0001,21.84421]
[1776341053937,37.81,74784.98,0.0,-0.20596,0.0001,21.82795]
[1776341058968,37.81,74788.14,0.0,-0.20565,0.0001,21.80973]
[1776341064955,37.81,74787.03,0.0,-0.20577,0.0001,21.81663]
[1776341071131,37.81,74784.69,0.0,-0.20601,0.0001,21.83096]
[1776341076954,37.81,74777.02,0.0,-0.20675,0.0001,21.87302]
[1776341086819,37.81,74776.41,0.0,-0.20681,0.0001,21.8767]
[1776341092201,37.81,74778.86,0.0,-0.20657,0.0001,21.86235]
[1776341097608,37.81,74778.84,0.0,-0.20657,0.0001,21.86253]
[1776341103278,37.81,74776.27,0.0,-0.20682,0.0001,21.87769]
[1776341108314,37.81,74774.84,0.0,-0.20697,0.0001,21.88634]
[1776341112060,37.81,74771.5,0.0,-0.2073,0.0001,21.90637]
[1776341112204,37.81,74771.5,0.0,-0.2073,0.0001,21.90637]
[1776341112341,37.81,74771.5,0.0,-0.2073,0.0001,21.90637]
[1776341113986,37.82,74755.07,0.0,-0.20893,0.0001,22.00295]
[1776341119014,37.81,74752.26,0.0,-0.20921,0.0001,22.01932]
[1776341120034,37.81,74752.62,0.0,-0.20917,0.0001,22.01715]
[1776341120512,37.81,74752.62,0.0,-0.20917,0.0001,22.01715]
[1776341120614,37.81,74743.69,0.0,-0.21006,0.0001,22.06941]
[1776341126439,37.82,74741.15,0.0,-0.21032,0.0001,22.0846]
[1776341131475,37.82,74739.64,0.0,-0.21046,0.0001,22.09048]
[1776341136510,37.82,74742.43,0.0,-0.21018,0.0001,22.07457]
[1776341141545,37.82,74743.89,0.0,-0.21005,0.0001,22.06643]
[1776341146580,37.82,74746.38,0.0,-0.2098,0.0001,22.05232]
[1776341151842,37.82,74741.58,0.0,-0.21029,0.0001,22.08068]
[1776341158426,37.82,74736.72,0.0,-0.21077,0.0001,22.10914]
[1776341163702,37.82,74734.98,0.0,-0.21095,0.0001,22.11926]
[1776341168752,37.82,74732.13,0.0,-0.21123,0.0001,22.1358]
[1776341171940,37.82,74730.32,0.0,-0.21141,0.0001,22.1463]
[1776341171980,37.82,74731.2,0.0,-0.21132,0.0001,22.14112]
[1776341174813,37.82,74726.83,0.0,-0.21176,0.0001,22.16665]
[1776341177462,37.82,74731.63,0.0,-0.21128,0.0001,22.13857]
[1776341177833,37.82,74731.63,0.0,-0.21128,0.0001,22.13855]
[1776341182852,37.82,74723.8,0.0,-0.21206,0.0001,22.18437]
[1776341189901,37.82,74719.34,0.0,-0.21252,0.0001,22.21133]
[1776341194935,37.83,74717.75,0.0,-0.21268,0.0001,22.21813]
[1776341200040,37.83,74711.41,0.0,-0.21332,0.0001,22.25557]
[1776341206012,37.83,74709.28,0.0,-0.21355,0.0001,22.26872]
[1776341211049,37.83,74708.85,0.0,-0.2136,0.0001,22.27174]
[1776341216083,37.83,74704.77,0.0,-0.21402,0.0001,22.29595]
[1776341221118,37.83,74700.95,0.0,-0.21441,0.0001,22.31841]
[1776341224396,37.83,74698.42,0.0,-0.21467,0.0001,22.33318]
[1776341224407,37.83,74698.42,0.0,-0.21467,0.0001,22.33318]
[1776341224420,37.83,74698.42,0.0,-0.21467,0.0001,22.33318]
[1776341224432,37.83,74698.42,0.0,-0.21467,0.0001,22.33318]
[1776341224453,37.83,74695.73,0.0,-0.21494,0.0001,22.34882]
[1776341225874,37.83,74695.73,0.0,-0.21494,0.0001,22.34882]
[1776341230296,37.83,74683.64,0.0,-0.21616,0.0001,22.41885]
[1776341234928,37.83,74672.76,0.0,-0.21727,0.0001,22.4818]
[1776341240404,37.83,74679.07,0.0,-0.21662,0.0001,22.44494]
[1776341242617,37.83,74680.04,0.0,-0.21652,0.0001,22.43926]
[1776341242704,37.83,74680.91,0.0,-0.21643,0.0001,22.43419]
[1776341248348,37.83,74689.14,0.0,-0.2156,0.0001,22.38653]
[1776341248690,37.83,74689.14,0.0,-0.2156,0.0001,22.38653]
[1776341248696,37.83,74688.89,0.0,-0.21562,0.0001,22.388]
[1776341254790,37.83,74687.02,0.0,-0.21579,0.0001,22.39568]
[1776341256809,37.83,74685.74,0.0,-0.21592,0.0001,22.4031]
[1776341256910,37.83,74685.59,0.0,-0.21594,0.0001,22.40398]
[1776341259628,37.83,74685.52,0.0,-0.21594,0.0001,22.40438]
[1776341259724,37.83,74685.52,0.0,-0.21594,0.0001,22.40438]
[1776341259989,37.83,74685.52,0.0,-0.21594,0.0001,22.40438]
[1776341260126,37.83,74685.52,0.0,-0.21594,0.0001,22.40438]
[1776341260265,37.83,74685.52,0.0,-0.21594,0.0001,22.40438]
[1776341260104,37.83,74681.61,0.0,-0.21634,0.0001,22.427]
[1776341260823,37.83,74681.61,0.0,-0.21634,0.0001,22.427]
[1776341260862,37.83,74668.86,0.0,-0.21763,0.0001,22.50062]
[1776341261942,37.83,74668.86,0.0,-0.21763,0.0001,22.50062]
[1776341262648,37.83,74661.13,0.0,-0.21842,0.0001,22.54516]
[1776341262857,37.83,74661.13,0.0,-0.21842,0.0001,22.54516]
[1776341262920,37.83,74661.13,0.0,-0.21842,0.0001,22.54516]
[1776341262959,37.83,74653.54,0.0,-0.21921,0.0001,22.58975]
[1776341264534,37.84,74660.58,0.0,-0.2185,0.0001,22.54958]
[1776341264585,37.84,74660.58,0.0,-0.2185,0.0001,22.54958]
[1776341264787,37.84,74669.13,0.0,-0.21764,0.0001,22.50071]
[1776341270166,37.84,74674.66,0.0,-0.21707,0.0001,22.4684]
[1776341273114,37.84,74678.42,0.0,-0.21668,0.0001,22.44647]
[1776341273175,37.83,74680.99,0.0,-0.21642,0.0001,22.43156]
[1776341278315,37.83,74685.1,0.0,-0.216,0.0001,22.40768]
[1776341279209,37.83,74685.26,0.0,-0.21598,0.0001,22.40674]
[1776341279959,37.83,74679.31,0.0,-0.21659,0.0001,22.4411]
[1776341283719,37.83,74677.16,0.0,-0.2168,0.0001,22.45332]
[1776341283854,37.83,74677.16,0.0,-0.2168,0.0001,22.45332]
[1776341285654,37.83,74673.31,0.0,-0.21719,0.0001,22.47536]
[1776341286449,37.83,74673.62,0.0,-0.21716,0.0001,22.47347]
[1776341286461,37.83,74673.62,0.0,-0.21716,0.0001,22.47347]
[1776341286652,37.83,74673.62,0.0,-0.21716,0.0001,22.47347]
[1776341286703,37.83,74673.17,0.0,-0.2172,0.0001,22.47597]
[1776341290124,37.83,74671.84,0.0,-0.21733,0.0001,22.48344]
[1776341290471,37.83,74671.84,0.0,-0.21733,0.0001,22.48344]
[1776341290654,37.83,74671.84,0.0,-0.21733,0.0001,22.48344]
[1776341292853,37.83,74666.6,0.0,-0.21787,0.0001,22.51392]
[1776341293766,37.83,74665.7,0.0,-0.21797,0.0001,22.51954]
[1776341296995,37.84,74664.7,0.0,-0.21809,0.0001,22.52657]
[1776341302020,37.84,74658.66,0.0,-0.21874,0.0001,22.56338]
[1776341305187,37.85,74670.07,0.0,-0.2176,0.0001,22.49871]
[1776341312067,37.85,74673.27,0.0,-0.21726,0.0001,22.47978]
[1776341312121,37.85,74673.27,0.0,-0.21726,0.0001,22.47978]
[1776341312222,37.84,74673.94,0.0,-0.21717,0.0001,22.47251]
[1776341317622,37.84,74677.88,0.0,-0.21677,0.0001,22.44938]
[1776341322866,37.84,74680.02,0.0,-0.21654,0.0001,22.43668]
[1776341327899,37.84,74679.55,0.0,-0.21659,0.0001,22.43915]
[1776341332937,37.84,74679.98,0.0,-0.21654,0.0001,22.43632]
[1776341337976,37.84,74678.63,0.0,-0.21667,0.0001,22.44386]
[1776341338677,37.84,74678.63,0.0,-0.21667,0.0001,22.44386]
[1776341338693,37.84,74678.63,0.0,-0.21667,0.0001,22.44386]
[1776341338792,37.84,74678.63,0.0,-0.21667,0.0001,22.44386]
[1776341338983,37.84,74676.96,0.0,-0.21684,0.0001,22.45343]
[1776341339376,37.84,74676.96,0.0,-0.21684,0.0001,22.45343]
[1776341340446,37.84,74673.6,0.0,-0.21718,0.0001,22.47274]
[1776341341745,37.84,74671.79,0.0,-0.21736,0.0001,22.48307]
[1776341347039,37.84,74670.14,0.0,-0.21752,0.0001,22.49184]
[1776341352074,37.84,74670.99,0.0,-0.21742,0.0001,22.48633]
[1776341354328,37.83,74671.38,0.0,-0.21738,0.0001,22.48383]
[1776341354742,37.83,74671.45,0.0,-0.21737,0.0001,22.4833]
[1776341356869,37.83,74671.45,0.0,-0.21736,0.0001,22.48317]
[1776341356989,37.83,74671.45,0.0,-0.21736,0.0001,22.48317]
[1776341359804,37.83,74677.56,0.0,-0.21674,0.0001,22.44751]
[1776341360433,37.83,74678.17,0.0,-0.21667,0.0001,22.4439]
[1776341360715,37.83,74678.17,0.0,-0.21667,0.0001,22.4439]
[1776341360744,37.83,74678.17,0.0,-0.21667,0.0001,22.4439]
[1776341361143,37.83,74677.89,0.0,-0.2167,0.0001,22.44542]
[1776341366179,37.83,74675.83,0.0,-0.2169,0.0001,22.45685]
[1776341373227,37.83,74675.68,0.0,-0.21688,0.0001,22.45376]
[1776341379270,37.83,74675.87,0.0,-0.21685,0.0001,22.45204]
[1776341384307,37.83,74678.67,0.0,-0.21656,0.0001,22.43542]
[1776341389340,37.82,74678.68,0.0,-0.21656,0.0001,22.43496]
[1776341395381,37.82,74678.57,0.0,-0.21656,0.0001,22.43513]
[1776341399026,37.82,74680.11,0.0,-0.2164,0.0001,22.42607]
[1776341399113,37.82,74683.4,0.0,-0.21606,0.0001,22.40691]
[1776341403115,37.82,74687.1,0.0,-0.21569,0.0001,22.38539]
[1776341403199,37.82,74690.28,0.0,-0.21537,0.0001,22.36696]
[1776341403946,37.82,74690.28,0.0,-0.21537,0.0001,22.36696]
[1776341404027,37.82,74690.28,0.0,-0.21537,0.0001,22.36696]
[1776341404028,37.82,74691.26,0.0,-0.21527,0.0001,22.36129]
[1776341405147,37.82,74691.26,0.0,-0.21527,0.0001,22.36129]
[1776341407182,37.82,74691.19,0.0,-0.21527,0.0001,22.3617]
[1776341410023,37.82,74690.69,0.0,-0.21533,0.0001,22.36463]
[1776341410062,37.82,74690.69,0.0,-0.21533,0.0001,22.36463]
[1776341410262,37.82,74690.89,0.0,-0.21531,0.0001,22.36347]
[1776341411738,37.82,74690.89,0.0,-0.21531,0.0001,22.36347]
[1776341412222,37.82,74694.7,0.0,-0.21492,0.0001,22.34141]
[1776341412955,37.82,74694.7,0.0,-0.21492,0.0001,22.34141]
[1776341413185,37.82,74694.7,0.0,-0.21492,0.0001,22.34141]
[1776341413228,37.82,74694.7,0.0,-0.21492,0.0001,22.34141]
[1776341413252,37.82,74745.39,0.0,-0.20984,0.0001,22.04603]
[1776341413563,37.82,74745.39,0.0,-0.20984,0.0001,22.04603]
[1776341413769,37.82,74745.39,0.0,-0.20984,0.0001,22.04603]
[1776341414133,37.82,74763.22,0.0,-0.20807,0.0001,21.94169]
[1776341414620,37.82,74763.22,0.0,-0.20807,0.0001,21.94169]
[1776341414757,37.82,74763.22,0.0,-0.20807,0.0001,21.94169]
[1776341415015,37.82,74763.88,0.0,-0.208,0.0001,21.93785]
[1776341415597,37.82,74763.88,0.0,-0.208,0.0001,21.93785]
[1776341416266,37.82,74763.88,0.0,-0.208,0.0001,21.93785]
[1776341416171,37.82,74765.7,0.0,-0.20783,0.0001,21.9272]
[1776341416998,37.82,74765.7,0.0,-0.20783,0.0001,21.9272]
[1776341417099,37.82,74766.95,0.0,-0.2077,0.0001,21.91979]
[1776341421426,37.82,74767.77,0.0,-0.20761,0.0001,21.91457]
[1776341421937,37.82,74767.77,0.0,-0.20761,0.0001,21.91457]
[1776341422027,37.82,74767.19,0.0,-0.20767,0.0001,21.91766]
[1776341423110,37.82,74767.19,0.0,-0.20767,0.0001,21.91766]
[1776341423465,37.82,74767.12,0.0,-0.20767,0.0001,21.91792]
[1776341423618,37.82,74767.12,0.0,-0.20767,0.0001,21.91792]
[1776341427004,37.82,74766.48,0.0,-0.20773,0.0001,21.92157]
[1776341432670,37.82,74764.42,0.0,-0.20791,0.0001,21.93011]
[1776341437825,37.82,74765.23,0.0,-0.20783,0.0001,21.92523]
[1776341443748,37.82,74765.9,0.0,-0.20775,0.0001,21.92072]
[1776341447895,37.82,74779.59,0.0,-0.2064,0.0001,21.84044]
[1776341448555,37.82,74779.59,0.0,-0.2064,0.0001,21.84044]
[1776341449299,37.82,74779.59,0.0,-0.2064,0.0001,21.84044]
[1776341452703,37.82,74780.84,0.0,-0.20629,0.0001,21.83344]
[1776341454134,37.82,74780.84,0.0,-0.20629,0.0001,21.83356]
[1776341454221,37.82,74782.24,0.0,-0.20615,0.0001,21.82544]
[1776341454777,37.82,74782.24,0.0,-0.20615,0.0001,21.82544]
[1776341455113,37.82,74787.6,0.0,-0.20563,0.0001,21.79399]
[1776341456613,37.82,74787.6,0.0,-0.20563,0.0001,21.79412]
[1776341457052,37.82,74795.64,0.0,-0.20484,0.0001,21.74688]
[1776341459374,37.82,74800.06,0.0,-0.20441,0.0001,21.72098]
[1776341459385,37.82,74800.06,0.0,-0.20441,0.0001,21.72098]
[1776341462496,37.82,74797.86,0.0,-0.20464,0.0001,21.7347]
[1776341462882,37.82,74797.86,0.0,-0.20464,0.0001,21.73489]
[1776341467543,37.83,74803.3,0.0,-0.20412,0.0001,21.70363]
[1776341468327,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341468764,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341468938,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341469446,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341469501,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341469711,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341469776,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341469882,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341470248,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341470368,37.83,74817.72,0.0,-0.20272,0.0001,21.61861]
[1776341470330,37.84,74835.02,0.0,-0.20109,0.0001,21.51952]
[1776341471206,37.84,74835.02,0.0,-0.20109,0.0001,21.51952]
[1776341471446,37.84,74835.08,0.0,-0.20109,0.0001,21.51954]
[1776341472378,37.84,74834.33,0.0,-0.20116,0.0001,21.52398]
[1776341472998,37.84,74834.33,0.0,-0.20116,0.0001,21.52398]
[1776341473292,37.84,74832.07,0.0,-0.20139,0.0001,21.53759]
[1776341474282,37.84,74832.07,0.0,-0.20139,0.0001,21.53759]
[1776341476120,37.84,74830.81,0.0,-0.20152,0.0001,21.54548]
[1776341478410,37.84,74829.4,0.0,-0.20166,0.0001,21.55421]
[1776341478462,37.84,74829.4,0.0,-0.20166,0.0001,21.55421]
[1776341478709,37.84,74831.02,0.0,-0.2015,0.0001,21.54479]
[1776341478912,37.84,74831.02,0.0,-0.2015,0.0001,21.54479]
[1776341479317,37.84,74848.87,0.0,-0.19978,0.0001,21.43886]
[1776341479670,37.84,74848.87,0.0,-0.19978,0.0001,21.43886]
[1776341480071,37.84,74848.47,0.0,-0.19982,0.0001,21.44159]
[1776341483016,37.85,74847.94,0.0,-0.19991,0.0001,21.44688]
[1776341483286,37.85,74847.94,0.0,-0.19991,0.0001,21.44688]
[1776341483361,37.85,74862.59,0.0,-0.1985,0.0001,21.35994]
[1776341483689,37.85,74862.59,0.0,-0.1985,0.0001,21.35994]
[1776341484016,37.85,74862.59,0.0,-0.1985,0.0001,21.35994]
[1776341484354,37.85,74862.59,0.0,-0.1985,0.0001,21.35994]
[1776341484347,37.85,74877.57,0.0,-0.19706,0.0001,21.27069]
[1776341484653,37.85,74877.57,0.0,-0.19706,0.0001,21.27069]
[1776341484865,37.85,74877.57,0.0,-0.19706,0.0001,21.27069]
[1776341485230,37.85,74877.57,0.0,-0.19706,0.0001,21.27069]
[1776341485328,37.85,74878.67,0.0,-0.19696,0.0001,21.26413]
[1776341485805,37.85,74878.67,0.0,-0.19696,0.0001,21.26413]
[1776341486385,37.85,74878.67,0.0,-0.19696,0.0001,21.26413]
[1776341486124,37.85,74878.67,0.0,-0.19696,0.0001,21.26413]
[1776341486943,37.85,74878.67,0.0,-0.19696,0.0001,21.26413]
[1776341487304,37.85,74885.76,0.0,-0.19629,0.0001,21.22228]
[1776341487692,37.85,74885.76,0.0,-0.19629,0.0001,21.22228]
[1776341487995,37.85,74885.76,0.0,-0.19629,0.0001,21.22228]
[1776341488197,37.85,74885.76,0.0,-0.19629,0.0001,21.22228]
[1776341489488,37.85,74885.3,0.0,-0.19634,0.0001,21.22559]
[1776341490184,37.85,74885.3,0.0,-0.19634,0.0001,21.22559]
[1776341490858,37.85,74882.24,0.0,-0.19664,0.0001,21.24415]
[1776341491415,37.85,74882.24,0.0,-0.19664,0.0001,21.24415]
[1776341491258,37.85,74865.83,0.0,-0.19819,0.0001,21.33899]
[1776341491690,37.85,74865.83,0.0,-0.19819,0.0001,21.33899]
[1776341492176,37.86,74850.79,0.0,-0.19972,0.0001,21.4339]
[1776341492682,37.86,74850.79,0.0,-0.19972,0.0001,21.4339]
[1776341493110,37.86,74850.79,0.0,-0.19972,0.0001,21.4339]
[1776341493317,37.87,74847.88,0.0,-0.20001,0.0001,21.45159]
[1776341494864,37.87,74847.88,0.0,-0.20001,0.0001,21.4519]
[1776341495173,37.87,74842.3,0.0,-0.20056,0.0001,21.48529]
[1776341498665,37.87,74839.1,0.0,-0.20088,0.0001,21.50495]
[1776341499202,37.87,74838.81,0.0,-0.20091,0.0001,21.5069]
[1776341500063,37.87,74838.81,0.0,-0.20091,0.0001,21.5069]
[1776341500332,37.87,74838.81,0.0,-0.20091,0.0001,21.5069]
[1776341500699,37.87,74829.89,0.0,-0.20178,0.0001,21.55996]
[1776341501215,37.87,74829.89,0.0,-0.20178,0.0001,21.56013]
[1776341502249,37.87,74829.89,0.0,-0.20178,0.0001,21.56013]
[1776341502314,37.87,74828.64,0.0,-0.2019,0.0001,21.56769]
[1776341503837,37.87,74828.64,0.0,-0.20191,0.0001,21.56783]
[1776341504474,37.87,74814.98,0.0,-0.20324,0.0001,21.64873]
[1776341504986,37.87,74814.98,0.0,-0.20324,0.0001,21.64873]
[1776341505248,37.87,74814.98,0.0,-0.20324,0.0001,21.64891]
[1776341507967,37.87,74811.84,0.0,-0.20355,0.0001,21.66775]
[1776341508136,37.87,74811.84,0.0,-0.20355,0.0001,21.66775]
[1776341508497,37.87,74809.76,0.0,-0.20375,0.0001,21.68016]
[1776341510970,37.87,74804.2,0.0,-0.2043,0.0001,21.71333]
[1776341511079,37.87,74804.2,0.0,-0.2043,0.0001,21.71333]
[1776341511290,37.88,74801.06,0.0,-0.20461,0.0001,21.73204]
[1776341511583,37.88,74801.06,0.0,-0.20461,0.0001,21.73204]
[1776341511587,37.88,74801.06,0.0,-0.20461,0.0001,21.73204]
[1776341515765,37.88,74789.96,0.0,-0.20571,0.0001,21.79795]
[1776341517154,37.88,74788.99,0.0,-0.20581,0.0001,21.80377]
[1776341517409,37.88,74788.4,0.0,-0.20587,0.0001,21.80735]
[1776341522583,37.88,74786.63,0.0,-0.20605,0.0001,21.8183]
[1776341522711,37.88,74786.63,0.0,-0.20605,0.0001,21.8183]
[1776341523500,37.88,74786.63,0.0,-0.20605,0.0001,21.8183]
[1776341523381,37.88,74786.03,0.0,-0.20611,0.0001,21.82194]
[1776341525412,37.88,74769.99,0.0,-0.2077,0.0001,21.91654]
[1776341526589,37.88,74769.99,0.0,-0.2077,0.0001,21.91671]
[1776341527328,37.88,74769.99,0.0,-0.2077,0.0001,21.91671]
[1776341527411,37.88,74776.66,0.0,-0.20704,0.0001,21.87769]
[1776341528429,37.88,74776.66,0.0,-0.20704,0.0001,21.87769]
[1776341528423,37.88,74793.8,0.0,-0.20536,0.0001,21.77686]
[1776341529425,37.88,74793.8,0.0,-0.20536,0.0001,21.77687]
[1776341533523,37.88,74792.91,0.0,-0.20545,0.0001,21.78228]
[1776341533820,37.88,74794.73,0.0,-0.20527,0.0001,21.77171]
[1776341534473,37.88,74804.03,0.0,-0.20436,0.0001,21.71693]
[1776341534898,37.88,74804.03,0.0,-0.20436,0.0001,21.71693]
[1776341535471,37.88,74818.34,0.0,-0.20297,0.0001,21.63259]
[1776341536222,37.88,74818.34,0.0,-0.20297,0.0001,21.63259]
[1776341536269,37.88,74818.34,0.0,-0.20297,0.0001,21.63259]
[1776341536479,37.88,74827.17,0.0,-0.20211,0.0001,21.58045]
[1776341536904,37.88,74827.17,0.0,-0.20211,0.0001,21.58045]
[1776341536960,37.88,74827.17,0.0,-0.20211,0.0001,21.58045]
[1776341536970,37.88,74827.17,0.0,-0.20211,0.0001,21.58045]
[1776341537485,37.88,74826.29,0.0,-0.2022,0.0001,21.58585]
[1776341537951,37.88,74826.29,0.0,-0.2022,0.0001,21.58585]
[1776341537999,37.88,74826.29,0.0,-0.2022,0.0001,21.58585]
[1776341538491,37.88,74826.46,0.0,-0.20218,0.0001,21.58494]
[1776341542261,37.88,74824.88,0.0,-0.20234,0.0001,21.5945]
[1776341542313,37.88,74824.88,0.0,-0.20234,0.0001,21.5945]
[1776341542653,37.88,74824.66,0.0,-0.20236,0.0001,21.59585]
[1776341543251,37.88,74824.66,0.0,-0.20236,0.0001,21.59585]
[1776341543573,37.88,74822.51,0.0,-0.20257,0.0001,21.6086]
[1776341543765,37.88,74822.51,0.0,-0.20257,0.0001,21.6086]
[1776341544535,37.88,74821.26,0.0,-0.20269,0.0001,21.61601]
[1776341549681,37.88,74813.09,0.0,-0.20349,0.0001,21.66446]
[1776341549767,37.88,74813.09,0.0,-0.20349,0.0001,21.66446]
[1776341550365,37.88,74810.61,0.0,-0.20374,0.0001,21.67918]
[1776341555500,37.89,74809.71,0.0,-0.20381,0.0001,21.68154]
[1776341562070,37.89,74802.98,0.0,-0.20447,0.0001,21.72166]
[1776341567714,37.89,74802.85,0.0,-0.20449,0.0001,21.72257]
[1776341573759,37.89,74803.77,0.0,-0.2044,0.0001,21.71721]
[1776341576080,37.89,74804.13,0.0,-0.20436,0.0001,21.71509]
[1776341577464,37.89,74799.32,0.0,-0.20483,0.0001,21.74343]
[1776341577561,37.89,74796.97,0.0,-0.20507,0.0001,21.75745]
[1776341580510,37.89,74792.76,0.0,-0.20548,0.0001,21.78227]
[1776341581529,37.89,74792.11,0.0,-0.20554,0.0001,21.78614]
[1776341581873,37.89,74793.63,0.0,-0.2054,0.0001,21.77727]
[1776341587863,37.89,74795.33,0.0,-0.20523,0.0001,21.76746]
[1776341595918,37.89,74797.77,0.0,-0.205,0.0001,21.75333]
[1776341601020,37.89,74798.88,0.0,-0.20489,0.0001,21.74688]
[1776341601393,37.89,74798.88,0.0,-0.20489,0.0001,21.74688]
[1776341601571,37.89,74786.04,0.0,-0.20615,0.0001,21.82237]
[1776341601893,37.89,74786.04,0.0,-0.20615,0.0001,21.82237]
[1776341601964,37.89,74786.04,0.0,-0.20615,0.0001,21.82232]
[1776341602951,37.89,74786.04,0.0,-0.20615,0.0001,21.82232]
[1776341603509,37.89,74786.04,0.0,-0.20615,0.0001,21.82232]
[1776341603587,37.89,74800.54,0.0,-0.20473,0.0001,21.73706]
[1776341603933,37.89,74800.54,0.0,-0.20473,0.0001,21.73706]
[1776341604577,37.89,74802.99,0.0,-0.20449,0.0001,21.72268]
[1776341610018,37.89,74804.24,0.0,-0.20437,0.0001,21.7156]
[1776341615448,37.89,74806.58,0.0,-0.20413,0.0001,21.69878]
[1776341618017,37.89,74808.22,0.0,-0.20397,0.0001,21.68932]
[1776341618132,37.89,74808.22,0.0,-0.20397,0.0001,21.68932]
[1776341618282,37.89,74803.55,0.0,-0.20443,0.0001,21.71693]
[1776341623375,37.89,74804.35,0.0,-0.20435,0.0001,21.7125]
[1776341624933,37.89,74804.62,0.0,-0.20433,0.0001,21.71104]
[1776341626256,37.89,74804.59,0.0,-0.20433,0.0001,21.71129]
[1776341626357,37.89,74804.06,0.0,-0.20438,0.0001,21.71447]
[1776341630262,37.89,74793.32,0.0,-0.20544,0.0001,21.77783]
[1776341636486,37.89,74785.22,0.0,-0.20623,0.0001,21.82526]
[1776341636572,37.89,74785.22,0.0,-0.20623,0.0001,21.82526]
[1776341636601,37.89,74783.91,0.0,-0.20636,0.0001,21.83286]
[1776341636770,37.89,74783.91,0.0,-0.20636,0.0001,21.83286]
[1776341642976,37.89,74774.51,0.0,-0.20728,0.0001,21.88769]
[1776341648601,37.89,74774.26,0.0,-0.20729,0.0001,21.88848]
[1776341655238,37.89,74774.12,0.0,-0.20729,0.0001,21.88849]
[1776341661927,37.88,74771.46,0.0,-0.20754,0.0001,21.90316]
[1776341668283,37.88,74772.0,0.0,-0.20747,0.0001,21.89919]
[1776341675478,37.88,74773.95,0.0,-0.20724,0.0001,21.88347]
[1776341680514,37.88,74777.37,0.0,-0.2069,0.0001,21.86286]
[1776341685548,37.88,74777.01,0.0,-0.20693,0.0001,21.86457]
[1776341690586,37.88,74777.19,0.0,-0.2069,0.0001,21.86313]
[1776341695619,37.88,74776.26,0.0,-0.20699,0.0001,21.86831]
[1776341700651,37.88,74776.8,0.0,-0.20694,0.0001,21.86495]
[1776341701558,37.87,74778.29,0.0,-0.20679,0.0001,21.85617]
[1776341703495,37.88,74785.95,0.0,-0.20603,0.0001,21.81117]
[1776341703528,37.88,74785.95,0.0,-0.20603,0.0001,21.81117]
[1776341703718,37.88,74789.89,0.0,-0.20565,0.0001,21.78806]
[1776341703889,37.88,74789.89,0.0,-0.20565,0.0001,21.78806]
[1776341704812,37.88,74789.89,0.0,-0.20565,0.0001,21.78813]
[1776341706843,37.88,74788.18,0.0,-0.20582,0.0001,21.79825]
[1776341706883,37.88,74788.18,0.0,-0.20582,0.0001,21.79825]
[1776341707708,37.88,74788.0,0.0,-0.20584,0.0001,21.79942]
[1776341708308,37.88,74788.0,0.0,-0.20584,0.0001,21.79942]
[1776341708610,37.88,74788.0,0.0,-0.20584,0.0001,21.79942]
[1776341718442,37.88,74783.65,0.0,-0.20627,0.0001,21.82544]
[1776341719757,37.88,74781.79,0.0,-0.20646,0.0001,21.83644]
[1776341719791,37.88,74781.79,0.0,-0.20646,0.0001,21.83644]
[1776341719853,37.88,74781.79,0.0,-0.20646,0.0001,21.83644]
[1776341720735,37.88,74780.1,0.0,-0.20662,0.0001,21.84643]
[1776341725829,37.88,74778.05,0.0,-0.20683,0.0001,21.85861]
[1776341731228,37.88,74777.73,0.0,-0.20686,0.0001,21.86061]
[1776341731982,37.88,74778.06,0.0,-0.20681,0.0001,21.85545]
[1776341732083,37.88,74777.75,0.0,-0.20684,0.0001,21.85731]
[1776341737915,37.88,74777.96,0.0,-0.20682,0.0001,21.85631]
[1776341740410,37.88,74777.61,0.0,-0.20686,0.0001,21.8584]
[1776341740454,37.88,74777.61,0.0,-0.20686,0.0001,21.8584]
[1776341740588,37.88,74777.09,0.0,-0.20691,0.0001,21.86149]
[1776341744062,37.88,74764.64,0.0,-0.20814,0.0001,21.93445]
[1776341749075,37.88,74757.87,0.0,-0.20881,0.0001,21.97399]
[1776341750324,37.88,74756.93,0.0,-0.2089,0.0001,21.97948]
[1776341750405,37.88,74756.93,0.0,-0.2089,0.0001,21.97948]
[1776341750658,37.88,74756.93,0.0,-0.2089,0.0001,21.97948]
[1776341750680,37.88,74753.98,0.0,-0.20919,0.0001,21.99683]
[1776341751690,37.88,74753.98,0.0,-0.20919,0.0001,21.99683]
[1776341752679,37.88,74753.98,0.0,-0.20919,0.0001,21.99683]
[1776341758295,37.88,74752.31,0.0,-0.20937,0.0001,22.00693]
[1776341761264,37.88,74752.31,0.0,-0.20937,0.0001,22.00711]
[1776341763981,37.88,74743.82,0.0,-0.21022,0.0001,22.05687]
[1776341764293,37.88,74743.82,0.0,-0.21022,0.0001,22.05687]
[1776341770509,37.88,74746.61,0.0,-0.20994,0.0001,22.04075]
[1776341779208,37.88,74743.02,0.0,-0.2103,0.0001,22.06194]
[1776341779862,37.88,74743.02,0.0,-0.2103,0.0001,22.06194]
[1776341779867,37.88,74743.02,0.0,-0.2103,0.0001,22.06194]
[1776341780617,37.88,74742.42,0.0,-0.21036,0.0001,22.06545]
[1776341785963,37.88,74744.0,0.0,-0.2102,0.0001,22.05629]
[1776341789018,37.88,74745.36,0.0,-0.21007,0.0001,22.04843]
[1776341789278,37.88,74745.96,0.0,-0.21001,0.0001,22.04496]
[1776341794560,37.88,74752.58,0.0,-0.20934,0.0001,22.00331]
[1776341799512,37.88,74756.51,0.0,-0.20895,0.0001,21.98057]
[1776341799680,37.88,74756.51,0.0,-0.20895,0.0001,21.98057]
[1776341799741,37.88,74757.46,0.0,-0.20886,0.0001,21.97492]
[1776341805395,37.88,74758.01,0.0,-0.2088,0.0001,21.97143]
[1776341806180,37.88,74758.01,0.0,-0.2088,0.0001,21.97143]
[1776341806460,37.88,74758.01,0.0,-0.2088,0.0001,21.97143]
[1776341806545,37.88,74758.01,0.0,-0.2088,0.0001,21.97143]
[1776341807267,37.88,74758.39,0.0,-0.20876,0.0001,21.96924]
[1776341807737,37.88,74758.13,0.0,-0.20879,0.0001,21.97082]
[1776341809142,37.88,74757.62,0.0,-0.20884,0.0001,21.9738]
[1776341809258,37.88,74757.62,0.0,-0.20884,0.0001,21.9738]
[1776341809423,37.88,74757.62,0.0,-0.20884,0.0001,21.97385]
[1776341811361,37.88,74758.55,0.0,-0.20875,0.0001,21.96846]
[1776341815205,37.88,74758.68,0.0,-0.20874,0.0001,21.96798]
[1776341819184,37.89,74757.45,0.0,-0.20887,0.0001,21.97552]
[1776341824530,37.89,74751.41,0.0,-0.20947,0.0001,22.01126]
[1776341825153,37.89,74751.41,0.0,-0.20947,0.0001,22.01126]
[1776341826883,37.89,74750.33,0.0,-0.20958,0.0001,22.01763]
[1776341830712,37.89,74751.79,0.0,-0.20944,0.0001,22.00917]
[1776341830724,37.89,74751.79,0.0,-0.20944,0.0001,22.00917]
[1776341830789,37.89,74754.4,0.0,-0.20918,0.0001,21.99398]
[1776341831216,37.89,74754.4,0.0,-0.20918,0.0001,21.99398]
[1776341832951,37.89,74757.53,0.0,-0.20887,0.0001,21.97572]
[1776341833708,37.89,74757.53,0.0,-0.20887,0.0001,21.97572]
[1776341833807,37.89,74757.53,0.0,-0.20887,0.0001,21.97572]
[1776341834355,37.89,74756.94,0.0,-0.20893,0.0001,21.9793]
[1776341834705,37.89,74756.14,0.0,-0.20901,0.0001,21.98398]
[1776341838612,37.89,74757.99,0.0,-0.20883,0.0001,21.97318]
[1776341838654,37.89,74757.99,0.0,-0.20883,0.0001,21.97318]
[1776341838709,37.89,74757.99,0.0,-0.20883,0.0001,21.97318]
[1776341838787,37.89,74781.52,0.0,-0.2065,0.0001,21.83523]
[1776341839307,37.89,74781.52,0.0,-0.2065,0.0001,21.83523]
[1776341839525,37.89,74781.52,0.0,-0.2065,0.0001,21.83523]
[1776341839708,37.89,74781.52,0.0,-0.2065,0.0001,21.83523]
[1776341839832,37.89,74781.52,0.0,-0.2065,0.0001,21.83523]
[1776341839809,37.89,74805.56,0.0,-0.20414,0.0001,21.69358]
[1776341839960,37.89,74805.56,0.0,-0.20414,0.0001,21.69358]
[1776341840121,37.89,74805.56,0.0,-0.20414,0.0001,21.69358]
[1776341840228,37.89,74805.56,0.0,-0.20414,0.0001,21.69358]
[1776341840865,37.89,74820.5,0.0,-0.20268,0.0001,21.60525]
[1776341841423,37.89,74820.5,0.0,-0.20268,0.0001,21.60525]
[1776341841438,37.89,74820.5,0.0,-0.20268,0.0001,21.60525]
[1776341841840,37.89,74821.18,0.0,-0.20261,0.0001,21.60104]
[1776341842069,37.89,74821.18,0.0,-0.20261,0.0001,21.60104]
[1776341842174,37.89,74821.18,0.0,-0.20261,0.0001,21.60104]
[1776341842254,37.89,74821.18,0.0,-0.20261,0.0001,21.60104]
[1776341842675,37.89,74821.18,0.0,-0.20261,0.0001,21.60104]
[1776341843330,37.89,74822.0,0.0,-0.20253,0.0001,21.5961]
[1776341843450,37.89,74822.0,0.0,-0.20253,0.0001,21.5961]
[1776341844337,37.89,74824.78,0.0,-0.20226,0.0001,21.57966]
[1776341844374,37.89,74824.78,0.0,-0.20226,0.0001,21.57966]
[1776341844649,37.89,74824.78,0.0,-0.20226,0.0001,21.57966]
[1776341846319,37.88,74832.6,0.0,-0.2015,0.0001,21.5331]
[1776341846468,37.88,74832.6,0.0,-0.2015,0.0001,21.5331]
[1776341846690,37.88,74834.46,0.0,-0.20132,0.0001,21.52204]
[1776341847561,37.88,74834.46,0.0,-0.20132,0.0001,21.52204]
[1776341847698,37.88,74833.82,0.0,-0.20138,0.0001,21.52579]
[1776341848251,37.88,74833.82,0.0,-0.20138,0.0001,21.52579]
[1776341848274,37.88,74833.82,0.0,-0.20138,0.0001,21.52579]
[1776341848280,37.88,74833.82,0.0,-0.20138,0.0001,21.52579]
[1776341848704,37.88,74837.01,0.0,-0.20107,0.0001,21.50687]
[1776341848899,37.88,74837.01,0.0,-0.20107,0.0001,21.50687]
[1776341849711,37.88,74835.52,0.0,-0.20121,0.0001,21.51569]
[1776341850424,37.88,74835.52,0.0,-0.20121,0.0001,21.51569]
[1776341850634,37.88,74835.52,0.0,-0.20121,0.0001,21.51569]
[1776341850873,37.88,74834.61,0.0,-0.2013,0.0001,21.52107]
[1776341852910,37.88,74833.54,0.0,-0.20138,0.0001,21.52413]
[1776341853739,37.88,74832.62,0.0,-0.20148,0.0001,21.5297]
[1776341858808,37.88,74835.38,0.0,-0.20121,0.0001,21.51331]
[1776341863821,37.88,74835.33,0.0,-0.20121,0.0001,21.51352]
[1776341864706,37.88,74835.33,0.0,-0.20121,0.0001,21.51352]
[1776341864843,37.88,74832.93,0.0,-0.20144,0.0001,21.5277]
[1776341864914,37.88,74832.93,0.0,-0.20144,0.0001,21.5277]
[1776341866345,37.88,74832.93,0.0,-0.20144,0.0001,21.52767]
[1776341869393,37.88,74822.21,0.0,-0.20248,0.0001,21.59122]
[1776341872590,37.88,74820.12,0.0,-0.20269,0.0001,21.60358]
[1776341873916,37.88,74823.03,0.0,-0.20241,0.0001,21.58639]
[1776341880716,37.89,74823.03,0.0,-0.20241,0.0001,21.5866]
[1776341880798,37.89,74823.03,0.0,-0.20241,0.0001,21.5866]
[1776341880882,37.89,74821.96,0.0,-0.20251,0.0001,21.59302]
[1776341881686,37.89,74821.96,0.0,-0.20251,0.0001,21.59302]
[1776341882387,37.89,74817.74,0.0,-0.20293,0.0001,21.618]
[1776341885509,37.89,74811.22,0.0,-0.20356,0.0001,21.65659]
[1776341886387,37.89,74811.43,0.0,-0.20354,0.0001,21.65533]
[1776341888323,37.89,74812.67,0.0,-0.20342,0.0001,21.64798]
[1776341889107,37.89,74813.58,0.0,-0.20333,0.0001,21.64258]
[1776341889177,37.89,74813.58,0.0,-0.20333,0.0001,21.64258]
[1776341889493,37.89,74813.85,0.0,-0.2033,0.0001,21.64096]
[1776341895909,37.89,74812.91,0.0,-0.2034,0.0001,21.64648]
[1776341896093,37.89,74811.6,0.0,-0.20352,0.0001,21.65422]
[1776341896249,37.89,74811.6,0.0,-0.20352,0.0001,21.65422]
[1776341896392,37.89,74803.88,0.0,-0.20428,0.0001,21.69977]
[1776341902413,37.89,74797.05,0.0,-0.20495,0.0001,21.74048]
[1776341907325,37.89,74806.11,0.0,-0.20408,0.0001,21.6879]
[1776341909086,37.89,74806.11,0.0,-0.20408,0.0001,21.68805]
[1776341909153,37.89,74806.11,0.0,-0.20408,0.0001,21.6882]
[1776341914282,37.89,74805.56,0.0,-0.20413,0.0001,21.68878]
[1776341920222,37.89,74805.15,0.0,-0.20418,0.0001,21.69206]
[1776341923745,37.89,74804.94,0.0,-0.2042,0.0001,21.69341]
[1776341923751,37.89,74801.74,0.0,-0.20452,0.0001,21.71248]
[1776341924055,37.89,74801.74,0.0,-0.20452,0.0001,21.71248]
[1776341925911,37.9,74801.74,0.0,-0.20452,0.0001,21.71269]
[1776341925601,37.9,74783.71,0.0,-0.20629,0.0001,21.81876]
[1776341927413,37.9,74783.85,0.0,-0.20628,0.0001,21.81795]
[1776341928025,37.9,74783.39,0.0,-0.20632,0.0001,21.82062]
[1776341929540,37.9,74782.43,0.0,-0.20642,0.0001,21.82624]
[1776341929614,37.9,74780.83,0.0,-0.20657,0.0001,21.83563]
[1776341934088,37.89,74780.04,0.0,-0.20665,0.0001,21.84021]
[1776341938843,37.89,74778.7,0.0,-0.20678,0.0001,21.84808]
[1776341944390,37.89,74768.72,0.0,-0.20776,0.0001,21.90633]
[1776341949426,37.89,74767.17,0.0,-0.20791,0.0001,21.91514]
[1776341954462,37.89,74775.54,0.0,-0.20708,0.0001,21.86567]
[1776341955131,37.89,74775.54,0.0,-0.20708,0.0001,21.86567]
[1776341955211,37.89,74775.54,0.0,-0.20708,0.0001,21.86567]
[1776341955493,37.89,74777.88,0.0,-0.20685,0.0001,21.85191]
[1776341958893,37.89,74793.35,0.0,-0.20533,0.0001,21.76091]
[1776341959978,37.89,74793.35,0.0,-0.20533,0.0001,21.76091]
[1776341960505,37.89,74795.08,0.0,-0.20516,0.0001,21.75071]
[1776341965542,37.89,74792.11,0.0,-0.20545,0.0001,21.76816]
[1776341970575,37.89,74785.14,0.0,-0.20613,0.0001,21.80896]
[1776341974587,37.89,74784.04,0.0,-0.20622,0.0001,21.81212]
[1776341974597,37.89,74784.04,0.0,-0.20622,0.0001,21.81212]
[1776341974865,37.89,74782.51,0.0,-0.20637,0.0001,21.82123]
[1776341980650,37.89,74782.06,0.0,-0.20642,0.0001,21.82423]
[1776341986585,37.89,74783.09,0.0,-0.20632,0.0001,21.81841]
[1776341991651,37.89,74780.71,0.0,-0.20656,0.0001,21.83276]
[1776341997763,37.89,74773.71,0.0,-0.20725,0.0001,21.87396]
[1776342002804,37.89,74778.37,0.0,-0.20679,0.0001,21.84665]
[1776342006828,37.89,74789.44,0.0,-0.20571,0.0001,21.78165]
[1776342012870,37.89,74788.67,0.0,-0.20578,0.0001,21.78606]
[1776342017905,37.89,74788.53,0.0,-0.20579,0.0001,21.78677]
[1776342022951,37.89,74788.98,0.0,-0.20575,0.0001,21.78404]
[1776342023054,37.89,74794.62,0.0,-0.20519,0.0001,21.75069]
[1776342028483,37.89,74801.68,0.0,-0.20449,0.0001,21.70878]
[1776342031074,37.89,74796.17,0.0,-0.20501,0.0001,21.73783]
[1776342032007,37.89,74796.17,0.0,-0.20501,0.0001,21.73777]
[1776342037037,37.89,74789.84,0.0,-0.20563,0.0001,21.7749]
[1776342042074,37.89,74791.49,0.0,-0.20546,0.0001,21.76498]
[1776342047823,37.89,74791.18,0.0,-0.20549,0.0001,21.7665]
[1776342053149,37.89,74790.42,0.0,-0.20556,0.0001,21.77055]
[1776342058343,37.89,74790.69,0.0,-0.20553,0.0001,21.76873]
[1776342060915,37.89,74791.56,0.0,-0.20544,0.0001,21.76336]
[1776342060954,37.89,74791.56,0.0,-0.20544,0.0001,21.76336]
[1776342061045,37.89,74791.95,0.0,-0.2054,0.0001,21.76088]
[1776342063457,37.89,74783.48,0.0,-0.20623,0.0001,21.8106]
[1776342067496,37.89,74776.22,0.0,-0.20694,0.0001,21.85333]
[1776342068870,37.89,74776.31,0.0,-0.20693,0.0001,21.85279]
[1776342075308,37.89,74774.93,0.0,-0.20707,0.0001,21.86083]
[1776342080488,37.89,74769.48,0.0,-0.20761,0.0001,21.89273]
[1776342081332,37.89,74767.1,0.0,-0.20784,0.0001,21.90665]
[1776342081360,37.89,74767.1,0.0,-0.20784,0.0001,21.90665]
[1776342081527,37.89,74767.1,0.0,-0.20784,0.0001,21.90665]
[1776342081969,37.89,74767.1,0.0,-0.20784,0.0001,21.90665]
[1776342082012,37.89,74760.56,0.0,-0.20849,0.0001,21.94497]
[1776342082585,37.89,74760.56,0.0,-0.20849,0.0001,21.94497]
[1776342084116,37.89,74752.71,0.0,-0.20927,0.0001,21.9909]
[1776342084316,37.89,74750.85,0.0,-0.20945,0.0001,22.00178]
[1776342090633,37.89,74746.37,0.0,-0.2099,0.0001,22.02809]
[1776342090663,37.89,74746.37,0.0,-0.2099,0.0001,22.02809]
[1776342090675,37.89,74746.37,0.0,-0.2099,0.0001,22.02809]
[1776342090689,37.89,74744.23,0.0,-0.21011,0.0001,22.0406]
[1776342093565,37.89,74745.42,0.0,-0.20997,0.0001,22.03042]
[1776342094437,37.89,74746.17,0.0,-0.2099,0.0001,22.02605]
[1776342100485,37.89,74746.59,0.0,-0.20986,0.0001,22.02375]
[1776342105520,37.89,74748.48,0.0,-0.20967,0.0001,22.01288]
[1776342110555,37.89,74750.32,0.0,-0.2095,0.0001,22.00237]
[1776342115590,37.89,74751.98,0.0,-0.20934,0.0001,21.99295]
[1776342120626,37.89,74752.34,0.0,-0.2093,0.0001,21.99119]
[1776342125664,37.89,74746.57,0.0,-0.20988,0.0001,22.02521]
[1776342130698,37.89,74748.11,0.0,-0.20973,0.0001,22.01638]
[1776342135734,37.89,74739.33,0.0,-0.21061,0.0001,22.06784]
[1776342141171,37.89,74733.9,0.0,-0.21115,0.0001,22.09946]
[1776342144507,37.89,74732.09,0.0,-0.21133,0.0001,22.10994]
[1776342144583,37.89,74732.09,0.0,-0.21133,0.0001,22.10994]
[1776342150003,37.89,74732.27,0.0,-0.21131,0.0001,22.1088]
[1776342155875,37.89,74733.13,0.0,-0.21121,0.0001,22.10069]
[1776342160910,37.89,74730.72,0.0,-0.21145,0.0001,22.11486]
[1776342166881,37.89,74731.27,0.0,-0.2114,0.0001,22.11171]
[1776342173202,37.89,74737.2,0.0,-0.21081,0.0001,22.07766]
[1776342174326,37.89,74737.2,0.0,-0.21081,0.0001,22.07773]
[1776342174537,37.89,74737.2,0.0,-0.21081,0.0001,22.07773]
[1776342175014,37.89,74736.02,0.0,-0.21093,0.0001,22.08467]
[1776342176871,37.89,74734.93,0.0,-0.21104,0.0001,22.09107]
[1776342177088,37.89,74730.99,0.0,-0.21144,0.0001,22.11407]
[1776342177942,37.89,74730.99,0.0,-0.21144,0.0001,22.11407]
[1776342177968,37.89,74730.99,0.0,-0.21144,0.0001,22.11407]
[1776342178040,37.89,74727.8,0.0,-0.21176,0.0001,22.13267]
[1776342179603,37.9,74727.8,0.0,-0.21176,0.0001,22.13268]
[1776342181556,37.89,74727.17,0.0,-0.21182,0.0001,22.13633]
[1776342185705,37.89,74725.77,0.0,-0.21196,0.0001,22.14442]
[1776342187150,37.89,74725.86,0.0,-0.21195,0.0001,22.14389]
[1776342187376,37.89,74725.86,0.0,-0.21195,0.0001,22.14387]
[1776342189971,37.89,74725.64,0.0,-0.21197,0.0001,22.14513]
[1776342190250,37.9,74711.89,0.0,-0.21335,0.0001,22.22516]
[1776342190424,37.9,74711.89,0.0,-0.21335,0.0001,22.22516]
[1776342191882,37.9,74711.89,0.0,-0.21335,0.0001,22.2253]
[1776342192095,37.9,74711.89,0.0,-0.21335,0.0001,22.2253]
[1776342192196,37.9,74701.75,0.0,-0.21437,0.0001,22.28409]
[1776342193484,37.9,74701.75,0.0,-0.21437,0.0001,22.28416]
[1776342195991,37.9,74701.35,0.0,-0.21442,0.0001,22.2866]
[1776342196159,37.9,74700.56,0.0,-0.2145,0.0001,22.29115]
[1776342199232,37.9,74701.21,0.0,-0.21443,0.0001,22.28744]
[1776342199363,37.9,74703.85,0.0,-0.21417,0.0001,22.27217]
[1776342200187,37.9,74703.94,0.0,-0.21416,0.0001,22.27169]
[1776342205186,37.9,74709.42,0.0,-0.2136,0.0001,22.2398]
[1776342205228,37.9,74709.42,0.0,-0.2136,0.0001,22.2398]
[1776342211264,37.9,74706.63,0.0,-0.21386,0.0001,22.25252]
[1776342216302,37.89,74704.34,0.0,-0.21409,0.0001,22.26563]
[1776342220356,37.89,74703.54,0.0,-0.21417,0.0001,22.27016]
[1776342220423,37.89,74702.89,0.0,-0.21423,0.0001,22.27389]
[1776342222441,37.89,74702.89,0.0,-0.21423,0.0001,22.27386]
[1776342224407,37.89,74701.1,0.0,-0.21441,0.0001,22.28411]
[1776342225121,37.89,74701.1,0.0,-0.21441,0.0001,22.28411]
[1776342225220,37.89,74701.21,0.0,-0.2144,0.0001,22.28342]
[1776342226040,37.89,74701.21,0.0,-0.2144,0.0001,22.28342]
[1776342230488,37.89,74700.99,0.0,-0.21441,0.0001,22.28424]
[1776342235431,37.89,74702.57,0.0,-0.21423,0.0001,22.27391]
[1776342239173,37.89,74703.36,0.0,-0.21415,0.0001,22.26933]
[1776342244497,37.89,74714.28,0.0,-0.21304,0.0001,22.2049]
[1776342248445,37.89,74714.96,0.0,-0.21297,0.0001,22.20068]
[1776342248495,37.89,74714.96,0.0,-0.21297,0.0001,22.20068]
[1776342248630,37.89,74715.07,0.0,-0.21295,0.0001,22.19995]
[1776342253796,37.88,74717.0,0.0,-0.21275,0.0001,22.18829]
[1776342256385,37.88,74718.24,0.0,-0.21263,0.0001,22.1809]
[1776342256443,37.88,74718.24,0.0,-0.21263,0.0001,22.1809]
[1776342256672,37.88,74718.24,0.0,-0.21263,0.0001,22.1809]
[1776342256864,37.88,74718.24,0.0,-0.21263,0.0001,22.1809]
[1776342256958,37.88,74713.97,0.0,-0.21305,0.0001,22.20563]
[1776342258215,37.88,74713.97,0.0,-0.21305,0.0001,22.20563]
[1776342259031,37.88,74704.66,0.0,-0.21399,0.0001,22.25946]
[1776342259082,37.88,74704.32,0.0,-0.21402,0.0001,22.26125]
[1776342262605,37.88,74705.19,0.0,-0.21392,0.0001,22.25569]
[1776342264770,37.88,74708.22,0.0,-0.21361,0.0001,22.23782]
[1776342265080,37.88,74708.22,0.0,-0.21361,0.0001,22.23782]
[1776342265087,37.88,74708.22,0.0,-0.21361,0.0001,22.23782]
[1776342265175,37.88,74707.93,0.0,-0.21364,0.0001,22.23936]
[1776342270687,37.88,74705.97,0.0,-0.21382,0.0001,22.25004]
[1776342274037,37.88,74705.89,0.0,-0.21381,0.0001,22.24698]
[1776342276204,37.88,74705.47,0.0,-0.21384,0.0001,22.24913]
[1776342278028,37.87,74704.89,0.0,-0.2139,0.0001,22.25221]
[1776342279341,37.87,74704.2,0.0,-0.21396,0.0001,22.25593]
[1776342280558,37.87,74703.93,0.0,-0.21399,0.0001,22.25735]
[1776342281915,37.87,74703.57,0.0,-0.21402,0.0001,22.2593]
[1776342284902,37.87,74708.31,0.0,-0.21354,0.0001,22.23124]
[1776342285542,37.87,74708.03,0.0,-0.21356,0.0001,22.23275]
[1776342290084,37.87,74708.08,0.0,-0.21355,0.0001,22.23199]
[1776342290339,37.87,74708.51,0.0,-0.2135,0.0001,22.22938]
[1776342295471,37.87,74708.52,0.0,-0.2135,0.0001,22.2289]
[1776342295625,37.87,74708.52,0.0,-0.2135,0.0001,22.2289]
[1776342295862,37.87,74708.52,0.0,-0.21349,0.0001,22.22879]
[1776342298452,37.87,74708.88,0.0,-0.21345,0.0001,22.22644]
[1776342298464,37.87,74708.88,0.0,-0.21345,0.0001,22.22644]
[1776342298885,37.87,74710.21,0.0,-0.21332,0.0001,22.21858]
[1776342301334,37.87,74710.47,0.0,-0.21329,0.0001,22.21695]
[1776342301344,37.87,74710.47,0.0,-0.21329,0.0001,22.21695]
[1776342301356,37.87,74710.47,0.0,-0.21329,0.0001,22.21695]
[1776342301368,37.87,74710.47,0.0,-0.21329,0.0001,22.2167]
[1776342304494,37.86,74711.3,0.0,-0.2132,0.0001,22.21151]
[1776342304505,37.86,74711.3,0.0,-0.2132,0.0001,22.21151]
[1776342305733,37.86,74711.3,0.0,-0.21319,0.0001,22.21139]
[1776342311005,37.86,74710.96,0.0,-0.21322,0.0001,22.21299]
[1776342311073,37.86,74711.32,0.0,-0.21318,0.0001,22.21055]
[1776342317010,37.86,74719.82,0.0,-0.21232,0.0001,22.16058]
[1776342320631,37.86,74723.54,0.0,-0.21194,0.0001,22.13866]
[1776342323225,37.86,74725.32,0.0,-0.21176,0.0001,22.12818]
[1776342328424,37.86,74732.6,0.0,-0.21103,0.0001,22.08559]
[1776342334366,37.86,74744.67,0.0,-0.2098,0.0001,22.01176]
[1776342339178,37.86,74747.42,0.0,-0.20953,0.0001,21.99539]
[1776342344438,37.86,74748.46,0.0,-0.20942,0.0001,21.98903]
[1776342350243,37.86,74749.46,0.0,-0.20931,0.0001,21.98292]
[1776342351795,37.86,74749.46,0.0,-0.20931,0.0001,21.98292]
[1776342357291,37.86,74750.14,0.0,-0.20924,0.0001,21.97866]
[1776342360972,37.86,74750.43,0.0,-0.20921,0.0001,21.97685]
[1776342361034,37.86,74750.43,0.0,-0.20921,0.0001,21.97685]
[1776342361304,37.86,74750.43,0.0,-0.20921,0.0001,21.97685]
[1776342361375,37.86,74760.42,0.0,-0.20822,0.0001,21.91829]
[1776342361619,37.86,74760.42,0.0,-0.20822,0.0001,21.91829]
[1776342362328,37.86,74760.42,0.0,-0.20822,0.0001,21.91825]
[1776342364344,37.86,74771.56,0.0,-0.20711,0.0001,21.85275]
[1776342368297,37.86,74776.35,0.0,-0.20664,0.0001,21.82456]
[1776342369615,37.86,74776.12,0.0,-0.20666,0.0001,21.8259]
[1776342377434,37.85,74777.49,0.0,-0.20653,0.0001,21.81776]
[1776342379318,37.85,74778.42,0.0,-0.20643,0.0001,21.81228]
[1776342380136,37.85,74777.7,0.0,-0.20651,0.0001,21.81649]
[1776342385490,37.85,74775.01,0.0,-0.20677,0.0001,21.83215]
[1776342387377,37.85,74774.7,0.0,-0.2068,0.0001,21.83394]
[1776342387419,37.85,74774.7,0.0,-0.2068,0.0001,21.83394]
[1776342387452,37.85,74774.7,0.0,-0.2068,0.0001,21.83394]
[1776342393999,37.85,74774.36,0.0,-0.20683,0.0001,21.83584]
[1776342399589,37.85,74769.33,0.0,-0.2073,0.0001,21.86177]
[1776342404858,37.85,74768.19,0.0,-0.20741,0.0001,21.86819]
[1776342411339,37.85,74768.15,0.0,-0.20741,0.0001,21.86827]
[1776342416359,37.85,74761.99,0.0,-0.20802,0.0001,21.90427]
[1776342421744,37.85,74761.2,0.0,-0.2081,0.0001,21.9091]
[1776342423352,37.85,74761.2,0.0,-0.2081,0.0001,21.9091]
[1776342423366,37.85,74761.2,0.0,-0.2081,0.0001,21.9091]
[1776342423400,37.85,74761.2,0.0,-0.2081,0.0001,21.9091]
[1776342423438,37.85,74761.2,0.0,-0.2081,0.0001,21.9091]
[1776342423480,37.85,74761.2,0.0,-0.2081,0.0001,21.9091]
[1776342423539,37.85,74757.4,0.0,-0.20848,0.0001,21.93138]
[1776342423560,37.85,74757.4,0.0,-0.20848,0.0001,21.93138]
[1776342423590,37.85,74757.4,0.0,-0.20848,0.0001,21.93138]
[1776342429061,37.85,74750.25,0.0,-0.20918,0.0001,21.9731]
[1776342435068,37.85,74751.56,0.0,-0.20905,0.0001,21.96501]
[1776342440877,37.85,74751.42,0.0,-0.20906,0.0001,21.96588]
[1776342447278,37.85,74751.34,0.0,-0.20907,0.0001,21.96617]
[1776342455208,37.85,74751.44,0.0,-0.20903,0.0001,21.96166]
[1776342462030,37.85,74743.13,0.0,-0.20985,0.0001,22.01024]
[1776342467075,37.85,74743.97,0.0,-0.20977,0.0001,22.00536]
[1776342473075,37.85,74746.89,0.0,-0.20948,0.0001,21.9883]
[1776342479158,37.85,74747.34,0.0,-0.20943,0.0001,21.9857]
[1776342484219,37.85,74742.78,0.0,-0.20989,0.0001,22.01231]
[1776342489252,37.85,74735.99,0.0,-0.21056,0.0001,22.05169]
[1776342494516,37.85,74735.15,0.0,-0.21064,0.0001,22.05633]
[1776342496358,37.85,74729.85,0.0,-0.21117,0.0001,22.08713]
[1776342496367,37.85,74729.85,0.0,-0.21117,0.0001,22.08713]
[1776342496467,37.85,74729.85,0.0,-0.21117,0.0001,22.08713]
[1776342496615,37.85,74721.3,0.0,-0.21202,0.0001,22.1369]
[1776342496728,37.85,74721.3,0.0,-0.21202,0.0001,22.1369]
[1776342496767,37.85,74721.3,0.0,-0.21202,0.0001,22.1369]
[1776342499128,37.85,74711.08,0.0,-0.21304,0.0001,22.19619]
[1776342499323,37.85,74711.08,0.0,-0.21304,0.0001,22.19602]
[1776342501171,37.84,74710.03,0.0,-0.21314,0.0001,22.20196]
[1776342501228,37.84,74710.03,0.0,-0.21314,0.0001,22.20196]
[1776342501288,37.84,74709.65,0.0,-0.21318,0.0001,22.204]
[1776342506375,37.84,74711.92,0.0,-0.21294,0.0001,22.18995]
[1776342507203,37.84,74711.92,0.0,-0.21294,0.0001,22.18995]
[1776342512418,37.84,74711.38,0.0,-0.21296,0.0001,22.1893]
[1776342517452,37.84,74711.26,0.0,-0.21297,0.0001,22.18949]
[1776342523494,37.84,74710.28,0.0,-0.21305,0.0001,22.19437]
[1776342528528,37.83,74709.27,0.0,-0.21314,0.0001,22.1996]
[1776342533565,37.83,74703.46,0.0,-0.21372,0.0001,22.23285]
[1776342538600,37.83,74701.28,0.0,-0.21393,0.0001,22.24487]
[1776342543667,37.83,74695.8,0.0,-0.21448,0.0001,22.27643]
[1776342548673,37.83,74697.05,0.0,-0.21435,0.0001,22.2693]
[1776342553708,37.83,74697.36,0.0,-0.21432,0.0001,22.26758]
[1776342558957,37.83,74696.53,0.0,-0.21441,0.0001,22.27245]
[1776342563082,37.83,74712.15,0.0,-0.21283,0.0001,22.18126]
[1776342564360,37.83,74712.15,0.0,-0.21283,0.0001,22.18126]
[1776342569789,37.83,74723.83,0.0,-0.21165,0.0001,22.11272]
[1776342569854,37.83,74723.83,0.0,-0.21165,0.0001,22.11272]
[1776342570337,37.83,74723.83,0.0,-0.21165,0.0001,22.11272]
[1776342570384,37.83,74725.41,0.0,-0.21149,0.0001,22.10345]
[1776342576065,37.83,74728.58,0.0,-0.21114,0.0001,22.08122]
[1776342581907,37.83,74729.18,0.0,-0.21107,0.0001,22.077]
[1776342586975,37.82,74730.66,0.0,-0.21091,0.0001,22.06788]
[1776342587045,37.82,74734.15,0.0,-0.21056,0.0001,22.04737]
[1776342592985,37.82,74738.76,0.0,-0.21009,0.0001,22.01971]
[1776342599026,37.82,74738.34,0.0,-0.21012,0.0001,22.02149]
[1776342604061,37.82,74738.62,0.0,-0.21008,0.0001,22.01926]
[1776342609098,37.82,74737.71,0.0,-0.21017,0.0001,22.02396]
[1776342611168,37.82,74737.99,0.0,-0.21014,0.0001,22.0222]
[1776342611214,37.82,74738.45,0.0,-0.21009,0.0001,22.01939]
[1776342614492,37.82,74721.68,0.0,-0.21176,0.0001,22.11728]
[1776342620189,37.81,74718.82,0.0,-0.21204,0.0001,22.13339]
[1776342625189,37.81,74719.48,0.0,-0.21197,0.0001,22.12935]
[1776342625439,37.81,74719.48,0.0,-0.21197,0.0001,22.12935]
[1776342625639,37.81,74719.48,0.0,-0.21197,0.0001,22.12935]
[1776342625741,37.81,74720.52,0.0,-0.21187,0.0001,22.12315]
[1776342631439,37.81,74718.85,0.0,-0.21203,0.0001,22.13268]
[1776342633489,37.81,74717.96,0.0,-0.2121,0.0001,22.13443]
[1776342633560,37.81,74717.96,0.0,-0.2121,0.0001,22.13443]
[1776342633590,37.81,74715.43,0.0,-0.21235,0.0001,22.14905]
[1776342641321,37.81,74710.94,0.0,-0.21278,0.0001,22.17405]
[1776342646566,37.81,74705.98,0.0,-0.21327,0.0001,22.20246]
[1776342652397,37.81,74704.38,0.0,-0.21343,0.0001,22.21131]
[1776342659447,37.8,74703.26,0.0,-0.21353,0.0001,22.21704]
[1776342661850,37.8,74703.26,0.0,-0.21353,0.0001,22.21704]
[1776342667507,37.8,74692.73,0.0,-0.21458,0.0001,22.27747]
[1776342672538,37.8,74694.79,0.0,-0.21437,0.0001,22.26532]
[1776342677573,37.8,74696.82,0.0,-0.21416,0.0001,22.2534]
[1776342680059,37.8,74697.32,0.0,-0.21411,0.0001,22.25045]
[1776342682609,37.8,74709.04,0.0,-0.21292,0.0001,22.18205]
[1776342686127,37.8,74713.05,0.0,-0.21252,0.0001,22.15859]
[1776342686230,37.8,74713.05,0.0,-0.21252,0.0001,22.15859]
[1776342686756,37.8,74719.32,0.0,-0.21189,0.0001,22.12202]
[1776342687587,37.8,74719.32,0.0,-0.21189,0.0001,22.12202]
[1776342687643,37.8,74719.32,0.0,-0.21189,0.0001,22.12206]
[1776342690387,37.8,74722.45,0.0,-0.21157,0.0001,22.10366]
[1776342690398,37.8,74722.45,0.0,-0.21157,0.0001,22.10366]
[1776342690768,37.8,74720.5,0.0,-0.21177,0.0001,22.11499]
[1776342695938,37.8,74717.51,0.0,-0.21204,0.0001,22.12893]
[1776342695982,37.8,74717.51,0.0,-0.21204,0.0001,22.12893]
[1776342696012,37.8,74717.51,0.0,-0.21204,0.0001,22.12893]
[1776342696028,37.8,74717.51,0.0,-0.21204,0.0001,22.12893]
[1776342696707,37.8,74717.51,0.0,-0.21204,0.0001,22.12887]
[1776342701742,37.8,74712.6,0.0,-0.21253,0.0001,22.15715]
[1776342706777,37.8,74709.69,0.0,-0.21282,0.0001,22.17377]
[1776342707625,37.8,74709.69,0.0,-0.21282,0.0001,22.17377]
[1776342707784,37.8,74708.53,0.0,-0.21293,0.0001,22.18047]
[1776342710673,37.8,74709.0,0.0,-0.21288,0.0001,22.1776]
[1776342710745,37.8,74709.0,0.0,-0.21288,0.0001,22.1776]
[1776342715841,37.79,74708.72,0.0,-0.2129,0.0001,22.17888]
[1776342720876,37.79,74709.29,0.0,-0.21284,0.0001,22.17531]
[1776342725912,37.79,74716.03,0.0,-0.21216,0.0001,22.13585]
[1776342730946,37.79,74722.26,0.0,-0.21154,0.0001,22.0995]
[1776342734180,37.79,74722.72,0.0,-0.21149,0.0001,22.09684]
[1776342734776,37.79,74722.72,0.0,-0.21149,0.0001,22.09684]
[1776342734815,37.79,74722.72,0.0,-0.21149,0.0001,22.09685]
[1776342735455,37.79,74733.31,0.0,-0.21043,0.0001,22.03495]
[1776342737219,37.79,74733.31,0.0,-0.21043,0.0001,22.03484]
[1776342737251,37.79,74738.75,0.0,-0.20988,0.0001,22.00289]
[1776342739250,37.79,74739.4,0.0,-0.20982,0.0001,21.99899]
[1776342744918,37.79,74749.09,0.0,-0.20884,0.0001,21.94166]
[1776342750166,37.79,74750.65,0.0,-0.20868,0.0001,21.93199]
[1776342751924,37.79,74745.9,0.0,-0.20913,0.0001,21.9564]
[1776342751993,37.79,74745.9,0.0,-0.20913,0.0001,21.9564]
[1776342758611,37.79,74747.51,0.0,-0.20896,0.0001,21.94623]
[1776342765704,37.78,74750.75,0.0,-0.20862,0.0001,21.92638]
[1776342771615,37.78,74752.49,0.0,-0.20844,0.0001,21.91558]
[1776342778274,37.78,74747.95,0.0,-0.20888,0.0001,21.94152]
[1776342783309,37.78,74748.44,0.0,-0.20883,0.0001,21.93859]
[1776342787875,37.78,74748.44,0.0,-0.20883,0.0001,21.93859]
[1776342788474,37.78,74748.44,0.0,-0.20883,0.0001,21.93852]
[1776342795134,37.78,74750.33,0.0,-0.20864,0.0001,21.92739]
[1776342795211,37.78,74750.33,0.0,-0.20864,0.0001,21.92739]
[1776342797634,37.78,74732.67,0.0,-0.2104,0.0001,22.0309]
[1776342798042,37.78,74732.67,0.0,-0.2104,0.0001,22.0309]
[1776342798059,37.78,74732.67,0.0,-0.2104,0.0001,22.0309]
[1776342798414,37.78,74732.67,0.0,-0.2104,0.0001,22.0309]
[1776342803450,37.78,74732.55,0.0,-0.21041,0.0001,22.03153]
[1776342807879,37.78,74730.27,0.0,-0.21064,0.0001,22.04483]
[1776342807890,37.78,74728.93,0.0,-0.21077,0.0001,22.05266]
[1776342807969,37.78,74728.93,0.0,-0.21077,0.0001,22.05266]
[1776342809121,37.78,74728.93,0.0,-0.21077,0.0001,22.05266]
[1776342812601,37.78,74723.03,0.0,-0.21134,0.0001,22.08383]
[1776342812682,37.78,74723.03,0.0,-0.21134,0.0001,22.08383]
[1776342812687,37.78,74723.03,0.0,-0.21134,0.0001,22.08383]
[1776342812787,37.78,74723.03,0.0,-0.21134,0.0001,22.08383]
[1776342812880,37.78,74723.03,0.0,-0.21134,0.0001,22.08383]
[1776342818367,37.78,74716.92,0.0,-0.21195,0.0001,22.1192]
[1776342820357,37.78,74717.77,0.0,-0.21186,0.0001,22.11416]
[1776342825608,37.78,74713.13,0.0,-0.21233,0.0001,22.14108]
[1776342831650,37.78,74709.52,0.0,-0.21269,0.0001,22.16196]
[1776342836684,37.78,74705.3,0.0,-0.21311,0.0001,22.18641]
[1776342841720,37.78,74698.41,0.0,-0.2138,0.0001,22.2264]
[1776342846759,37.78,74700.66,0.0,-0.21357,0.0001,22.21302]
[1776342853808,37.78,74698.82,0.0,-0.21375,0.0001,22.22351]
[1776342858842,37.78,74697.8,0.0,-0.21386,0.0001,22.22929]
[1776342864885,37.77,74696.37,0.0,-0.214,0.0001,22.2374]
[1776342872940,37.77,74694.7,0.0,-0.21414,0.0001,22.24358]
[1776342873283,37.77,74694.7,0.0,-0.21414,0.0001,22.24358]
[1776342873319,37.77,74694.7,0.0,-0.21414,0.0001,22.24358]
[1776342883011,37.77,74706.35,0.0,-0.21296,0.0001,22.17557]
[1776342888288,37.77,74709.83,0.0,-0.21261,0.0001,22.1554]
[1776342894042,37.77,74714.45,0.0,-0.21215,0.0001,22.12854]
[1776342895563,37.77,74714.7,0.0,-0.21212,0.0001,22.12713]
[1776342895660,37.77,74719.29,0.0,-0.21166,0.0001,22.10026]
[1776342900547,37.77,74730.61,0.0,-0.21052,0.0001,22.03383]
[1776342901900,37.77,74730.61,0.0,-0.21052,0.0001,22.03383]
[1776342901923,37.77,74739.4,0.0,-0.20964,0.0001,21.98215]
[1776342902697,37.77,74751.15,0.0,-0.20847,0.0001,21.91321]
[1776342903734,37.77,74751.15,0.0,-0.20847,0.0001,21.91321]
[1776342903779,37.77,74751.15,0.0,-0.20847,0.0001,21.91321]
[1776342903862,37.77,74760.68,0.0,-0.20752,0.0001,21.857]
[1776342904707,37.77,74760.68,0.0,-0.20752,0.0001,21.857]
[1776342905364,37.77,74762.3,0.0,-0.20736,0.0001,21.84747]
[1776342905374,37.77,74762.3,0.0,-0.20736,0.0001,21.84747]
[1776342905745,37.77,74762.3,0.0,-0.20736,0.0001,21.84747]
[1776342905847,37.77,74758.33,0.0,-0.20775,0.0001,21.87084]
[1776342913232,37.77,74752.85,0.0,-0.2083,0.0001,21.90315]
[1776342918318,37.77,74750.17,0.0,-0.20857,0.0001,21.91893]
[1776342921760,37.77,74749.42,0.0,-0.20864,0.0001,21.92333]
[1776342923911,37.77,74737.65,0.0,-0.20981,0.0001,21.99228]
[1776342929354,37.77,74733.2,0.0,-0.21026,0.0001,22.01839]
[1776342934385,37.77,74739.18,0.0,-0.20964,0.0001,21.97991]
[1776342936653,37.77,74740.06,0.0,-0.20955,0.0001,21.97472]
[1776342942441,37.77,74744.85,0.0,-0.20907,0.0001,21.94643]
[1776342946433,37.77,74744.41,0.0,-0.20911,0.0001,21.94893]
[1776342952511,37.77,74736.3,0.0,-0.20992,0.0001,21.99646]
[1776342957547,37.77,74732.12,0.0,-0.21034,0.0001,22.0209]
[1776342962581,37.77,74725.39,0.0,-0.21101,0.0001,22.06035]
[1776342967622,37.77,74719.01,0.0,-0.21165,0.0001,22.09769]
[1776342972653,37.77,74714.0,0.0,-0.21216,0.0001,22.12698]
[1776342976681,37.77,74702.84,0.0,-0.21328,0.0001,22.19199]
[1776342983081,37.77,74699.7,0.0,-0.2136,0.0001,22.21013]
[1776342992794,37.77,74696.5,0.0,-0.21389,0.0001,22.22466]
[1776342995322,37.77,74694.44,0.0,-0.21409,0.0001,22.23654]
[1776342995330,37.77,74694.44,0.0,-0.21409,0.0001,22.23654]
[1776342995815,37.77,74693.28,0.0,-0.21421,0.0001,22.24322]
[1776343000850,37.77,74694.43,0.0,-0.21409,0.0001,22.23619]
[1776343005885,37.77,74694.15,0.0,-0.21411,0.0001,22.23754]
[1776343011926,37.77,74691.35,0.0,-0.21439,0.0001,22.25347]
[1776343016962,37.76,74690.25,0.0,-0.21449,0.0001,22.25958]
[1776343021997,37.76,74690.58,0.0,-0.21446,0.0001,22.25735]
[1776343028042,37.76,74690.81,0.0,-0.21443,0.0001,22.25568]
[1776343033078,37.76,74698.02,0.0,-0.21369,0.0001,22.21352]
[1776343038087,37.76,74699.46,0.0,-0.21355,0.0001,22.20511]
[1776343043148,37.76,74691.45,0.0,-0.21436,0.0001,22.25154]
[1776343048182,37.76,74695.03,0.0,-0.21398,0.0001,22.2302]
[1776343053251,37.76,74699.28,0.0,-0.21353,0.0001,22.20165]
[1776343055794,37.76,74699.28,0.0,-0.21352,0.0001,22.20153]
[1776343055869,37.76,74699.28,0.0,-0.21352,0.0001,22.20153]
[1776343062185,37.76,74694.98,0.0,-0.21395,0.0001,22.2259]
[1776343062912,37.76,74694.98,0.0,-0.21395,0.0001,22.22578]
[1776343063023,37.76,74694.98,0.0,-0.21395,0.0001,22.22578]
[1776343063124,37.75,74694.59,0.0,-0.21398,0.0001,22.2278]
[1776343068255,37.75,74690.12,0.0,-0.21443,0.0001,22.25343]
[1776343073527,37.75,74699.79,0.0,-0.21344,0.0001,22.19664]
[1776343079633,37.75,74706.59,0.0,-0.21274,0.0001,22.15633]
[1776343085460,37.75,74710.16,0.0,-0.21238,0.0001,22.13507]
[1776343091166,37.75,74704.41,0.0,-0.21295,0.0001,22.16839]
[1776343096539,37.75,74709.66,0.0,-0.21242,0.0001,22.13733]
[1776343102581,37.75,74712.3,0.0,-0.21215,0.0001,22.12173]
[1776343107615,37.75,74711.42,0.0,-0.21223,0.0001,22.12677]
[1776343112650,37.75,74709.32,0.0,-0.21242,0.0001,22.13568]
[1776343117803,37.75,74702.04,0.0,-0.21315,0.0001,22.17798]
[1776343123728,37.74,74694.65,0.0,-0.2139,0.0001,22.22067]
[1776343128763,37.74,74689.18,0.0,-0.21445,0.0001,22.25228]
[1776343133409,37.74,74687.43,0.0,-0.21463,0.0001,22.26255]
[1776343133431,37.74,74687.43,0.0,-0.21463,0.0001,22.26255]
[1776343133801,37.74,74687.77,0.0,-0.21459,0.0001,22.26062]
[1776343138836,37.74,74683.31,0.0,-0.21504,0.0001,22.28654]
[1776343144272,37.74,74687.18,0.0,-0.21465,0.0001,22.26404]
[1776343146869,37.74,74676.59,0.0,-0.21573,0.0001,22.32559]
[1776343151872,37.74,74668.45,0.0,-0.21655,0.0001,22.37242]
[1776343156769,37.74,74679.65,0.0,-0.21541,0.0001,22.30726]
[1776343163006,37.74,74678.43,0.0,-0.21553,0.0001,22.31438]
[1776343168212,37.74,74679.46,0.0,-0.21543,0.0001,22.30843]
[1776343174084,37.74,74676.6,0.0,-0.2157,0.0001,22.32186]
[1776343177141,37.74,74674.31,0.0,-0.21593,0.0001,22.33514]
[1776343177221,37.74,74674.31,0.0,-0.21593,0.0001,22.33514]
[1776343177304,37.75,74663.45,0.0,-0.21705,0.0001,22.39861]
[1776343177379,37.75,74663.45,0.0,-0.21705,0.0001,22.39861]
[1776343180628,37.75,74660.68,0.0,-0.21735,0.0001,22.41603]
[1776343181132,37.75,74660.68,0.0,-0.21736,0.0001,22.41645]
[1776343186196,37.75,74673.51,0.0,-0.21608,0.0001,22.34374]
[1776343186686,37.75,74673.51,0.0,-0.21608,0.0001,22.34374]
[1776343187260,37.75,74669.03,0.0,-0.21653,0.0001,22.36962]
[1776343188666,37.75,74669.03,0.0,-0.21653,0.0001,22.36957]
[1776343189280,37.75,74669.03,0.0,-0.21653,0.0001,22.36957]
[1776343192807,37.75,74666.72,0.0,-0.21676,0.0001,22.38254]
[1776343193227,37.75,74666.69,0.0,-0.21676,0.0001,22.38261]
[1776343198262,37.75,74667.03,0.0,-0.21672,0.0001,22.38009]
[1776343203297,37.75,74661.0,0.0,-0.21734,0.0001,22.41551]
[1776343208333,37.76,74657.51,0.0,-0.21773,0.0001,22.43761]
[1776343213368,37.76,74658.15,0.0,-0.2177,0.0001,22.43581]
[1776343218400,37.77,74655.12,0.0,-0.21804,0.0001,22.45538]
[1776343223438,37.78,74655.76,0.0,-0.21802,0.0001,22.45408]
[1776343228473,37.78,74656.95,0.0,-0.21794,0.0001,22.44967]
[1776343233507,37.79,74653.5,0.0,-0.21831,0.0001,22.46874]
[1776343238542,37.8,74652.86,0.0,-0.21841,0.0001,22.4746]
[1776343241754,37.8,74647.29,0.0,-0.219,0.0001,22.50757]
[1776343241837,37.8,74647.29,0.0,-0.219,0.0001,22.50757]
[1776343241987,37.8,74645.93,0.0,-0.21915,0.0001,22.51581]
[1776343247607,37.81,74640.87,0.0,-0.2197,0.0001,22.54705]
[1776343252642,37.81,74644.91,0.0,-0.21932,0.0001,22.5256]
[1776343257680,37.82,74643.47,0.0,-0.21949,0.0001,22.53562]
[1776343260715,37.82,74642.63,0.0,-0.21959,0.0001,22.54112]
[1776343266743,37.83,74644.58,0.0,-0.21943,0.0001,22.53229]
[1776343269887,37.83,74644.8,0.0,-0.21942,0.0001,22.53167]
[1776343276321,37.83,74636.89,0.0,-0.22026,0.0001,22.5786]
[1776343282077,37.84,74634.97,0.0,-0.22049,0.0001,22.5914]
[1776343282334,37.84,74634.97,0.0,-0.22049,0.0001,22.5914]
[1776343287891,37.84,74634.93,0.0,-0.22052,0.0001,22.59339]
[1776343291613,37.85,74636.04,0.0,-0.2204,0.0001,22.58485]
[1776343296953,37.85,74631.74,0.0,-0.22087,0.0001,22.61071]
[1776343302996,37.85,74630.4,0.0,-0.22103,0.0001,22.61982]
[1776343304202,37.85,74630.4,0.0,-0.22103,0.0001,22.61982]
[1776343309951,37.86,74630.14,0.0,-0.22108,0.0001,22.62302]
[1776343315084,37.86,74632.48,0.0,-0.22087,0.0001,22.61113]
[1776343320116,37.87,74630.42,0.0,-0.2211,0.0001,22.62417]
[1776343326158,37.87,74630.61,0.0,-0.22111,0.0001,22.62453]
[1776343331432,37.88,74630.65,0.0,-0.22112,0.0001,22.62549]
[1776343337236,37.88,74630.91,0.0,-0.22112,0.0001,22.62539]
[1776343342270,37.88,74630.72,0.0,-0.22116,0.0001,22.62761]
[1776343347306,37.89,74631.58,0.0,-0.22109,0.0001,22.62382]
[1776343356376,37.89,74631.61,0.0,-0.2211,0.0001,22.62245]
[1776343361413,37.9,74632.67,0.0,-0.22101,0.0001,22.61751]
[1776343366447,37.9,74632.21,0.0,-0.22108,0.0001,22.6213]
[1776343371486,37.9,74639.89,0.0,-0.22031,0.0001,22.57839]
[1776343373283,37.9,74643.64,0.0,-0.21993,0.0001,22.55708]
[1776343373500,37.9,74644.32,0.0,-0.21986,0.0001,22.55337]
[1776343378535,37.9,74651.5,0.0,-0.21912,0.0001,22.51166]
[1776343383571,37.9,74653.85,0.0,-0.21885,0.0001,22.49663]
[1776343388607,37.89,74656.6,0.0,-0.21855,0.0001,22.47948]
[1776343393642,37.89,74659.47,0.0,-0.21823,0.0001,22.46179]
[1776343398677,37.89,74663.86,0.0,-0.21777,0.0001,22.43548]
[1776343403715,37.88,74662.46,0.0,-0.2179,0.0001,22.44261]
[1776343412046,37.88,74660.54,0.0,-0.21805,0.0001,22.44893]
[1776343418184,37.88,74661.35,0.0,-0.21795,0.0001,22.44356]
[1776343423857,37.87,74659.33,0.0,-0.21813,0.0001,22.45379]
[1776343429899,37.87,74658.48,0.0,-0.2182,0.0001,22.45767]
[1776343435024,37.87,74657.93,0.0,-0.21825,0.0001,22.46017]
[1776343439030,37.87,74659.4,0.0,-0.21808,0.0001,22.45087]
[1776343439081,37.87,74659.4,0.0,-0.21808,0.0001,22.45087]
[1776343439131,37.87,74660.33,0.0,-0.21799,0.0001,22.44551]
[1776343440460,37.87,74660.33,0.0,-0.21799,0.0001,22.44551]
[1776343441057,37.87,74660.67,0.0,-0.21795,0.0001,22.44325]
[1776343441424,37.87,74660.67,0.0,-0.21795,0.0001,22.4431]
[1776343447017,37.86,74668.66,0.0,-0.21712,0.0001,22.39642]
[1776343452326,37.86,74670.25,0.0,-0.21695,0.0001,22.38664]
[1776343453221,37.86,74670.25,0.0,-0.21695,0.0001,22.38664]
[1776343460111,37.86,74670.72,0.0,-0.21689,0.0001,22.38328]
[1776343464131,37.86,74671.91,0.0,-0.21677,0.0001,22.37615]
[1776343469173,37.86,74677.24,0.0,-0.21622,0.0001,22.34502]
[1776343474207,37.86,74675.65,0.0,-0.21636,0.0001,22.35072]
[1776343478787,37.86,74675.8,0.0,-0.21634,0.0001,22.34966]
[1776343478953,37.86,74675.8,0.0,-0.21634,0.0001,22.34966]
[1776343479244,37.86,74675.8,0.0,-0.21634,0.0001,22.34966]
[1776343480250,37.86,74686.22,0.0,-0.21528,0.0001,22.28928]
[1776343485352,37.86,74687.44,0.0,-0.21516,0.0001,22.28233]
[1776343491327,37.86,74688.82,0.0,-0.21502,0.0001,22.27446]
[1776343496362,37.86,74688.38,0.0,-0.21506,0.0001,22.27702]
[1776343502681,37.86,74688.21,0.0,-0.21508,0.0001,22.27801]
[1776343508446,37.86,74687.28,0.0,-0.21517,0.0001,22.28337]
[1776343513480,37.86,74684.4,0.0,-0.21546,0.0001,22.29996]
[1776343518516,37.86,74682.06,0.0,-0.2157,0.0001,22.31332]
[1776343523460,37.86,74674.19,0.0,-0.21649,0.0001,22.35853]
[1776343523538,37.86,74674.19,0.0,-0.21649,0.0001,22.35853]
[1776343524448,37.86,74671.14,0.0,-0.2168,0.0001,22.37605]
[1776343524558,37.86,74671.14,0.0,-0.2168,0.0001,22.37593]
[1776343526494,37.85,74670.27,0.0,-0.21689,0.0001,22.38092]
[1776343531607,37.85,74668.11,0.0,-0.21708,0.0001,22.38953]
[1776343531894,37.85,74668.11,0.0,-0.21708,0.0001,22.38953]
[1776343532586,37.85,74668.11,0.0,-0.21708,0.0001,22.38953]
[1776343532641,37.85,74666.43,0.0,-0.21725,0.0001,22.39908]
[1776343533465,37.85,74666.43,0.0,-0.21725,0.0001,22.39908]
[1776343538657,37.85,74659.21,0.0,-0.21799,0.0001,22.44109]
[1776343543693,37.85,74662.13,0.0,-0.21768,0.0001,22.42376]
[1776343548727,37.85,74663.63,0.0,-0.21752,0.0001,22.41467]
[1776343553761,37.85,74664.12,0.0,-0.21747,0.0001,22.41145]
[1776343559147,37.85,74664.78,0.0,-0.21739,0.0001,22.40735]
[1776343564165,37.86,74657.4,0.0,-0.21819,0.0001,22.45268]
[1776343570257,37.86,74666.18,0.0,-0.2173,0.0001,22.40226]
[1776343575920,37.86,74658.59,0.0,-0.21809,0.0001,22.44713]
[1776343580955,37.87,74655.35,0.0,-0.21846,0.0001,22.46792]
[1776343585992,37.87,74652.39,0.0,-0.2188,0.0001,22.48702]
[1776343587228,37.87,74652.39,0.0,-0.2188,0.0001,22.48702]
[1776343587266,37.87,74652.77,0.0,-0.21877,0.0001,22.48525]
[1776343593326,37.88,74653.11,0.0,-0.21876,0.0001,22.48301]
[1776343599081,37.89,74655.76,0.0,-0.21853,0.0001,22.46987]
[1776343604529,37.9,74656.56,0.0,-0.21848,0.0001,22.46736]
[1776343604747,37.9,74656.07,0.0,-0.21854,0.0001,22.47059]
[1776343606877,37.9,74653.49,0.0,-0.21881,0.0001,22.4862]
[1776343607067,37.9,74653.49,0.0,-0.21881,0.0001,22.4862]
[1776343607169,37.9,74651.94,0.0,-0.21897,0.0001,22.4951]
[1776343612172,37.9,74646.11,0.0,-0.2196,0.0001,22.53031]
[1776343619283,37.91,74644.45,0.0,-0.21978,0.0001,22.54047]
[1776343623911,37.91,74633.56,0.0,-0.22095,0.0001,22.60571]
[1776343631305,37.92,74624.68,0.0,-0.22189,0.0001,22.65784]
[1776343634301,37.92,74626.32,0.0,-0.22173,0.0001,22.64905]
[1776343634400,37.92,74627.2,0.0,-0.22164,0.0001,22.64423]
[1776343640368,37.92,74625.62,0.0,-0.22182,0.0001,22.65431]
[1776343645404,37.93,74621.57,0.0,-0.22226,0.0001,22.6786]
[1776343650439,37.93,74620.69,0.0,-0.22236,0.0001,22.68453]
[1776343654655,37.93,74622.42,0.0,-0.22218,0.0001,22.67199]
[1776343654756,37.93,74623.58,0.0,-0.22206,0.0001,22.66556]
[1776343656683,37.93,74623.58,0.0,-0.22206,0.0001,22.66575]
[1776343656743,37.93,74623.58,0.0,-0.22206,0.0001,22.66575]
[1776343656844,37.93,74625.29,0.0,-0.22189,0.0001,22.65619]
[1776343660834,37.94,74628.9,0.0,-0.22153,0.0001,22.63619]
[1776343660858,37.94,74630.28,0.0,-0.22139,0.0001,22.62853]
[1776343663818,37.94,74630.46,0.0,-0.22138,0.0001,22.62793]
[1776343663864,37.94,74630.46,0.0,-0.22138,0.0001,22.62793]
[1776343668069,37.94,74635.36,0.0,-0.22089,0.0001,22.60104]
[1776343668566,37.94,74636.07,0.0,-0.22082,0.0001,22.59721]
[1776343672930,37.94,74636.08,0.0,-0.22084,0.0001,22.59781]
[1776343673601,37.95,74635.76,0.0,-0.22088,0.0001,22.60007]
[1776343678639,37.95,74634.26,0.0,-0.22105,0.0001,22.60968]
[1776343683093,37.95,74634.28,0.0,-0.22106,0.0001,22.61037]
[1776343688707,37.95,74633.45,0.0,-0.22116,0.0001,22.61628]
[1776343694034,37.96,74632.84,0.0,-0.22124,0.0001,22.6207]
[1776343699785,37.96,74632.75,0.0,-0.22127,0.0001,22.62231]
[1776343704820,37.96,74635.06,0.0,-0.22105,0.0001,22.61002]
[1776343709859,37.97,74631.4,0.0,-0.22144,0.0001,22.63174]
[1776343714890,37.97,74629.88,0.0,-0.22159,0.0001,22.6379]
[1776343715616,37.97,74629.88,0.0,-0.22159,0.0001,22.6379]
[1776343719572,37.97,74629.96,0.0,-0.22159,0.0001,22.63803]
[1776343726974,37.97,74621.99,0.0,-0.22243,0.0001,22.68449]
[1776343732011,37.97,74622.47,0.0,-0.22239,0.0001,22.68221]
[1776343733912,37.97,74622.47,0.0,-0.22239,0.0001,22.68221]
[1776343734127,37.97,74622.54,0.0,-0.22238,0.0001,22.68205]
[1776343743089,37.98,74623.64,0.0,-0.22229,0.0001,22.67686]
[1776343749130,37.98,74623.46,0.0,-0.22232,0.0001,22.67858]
[1776343750150,37.98,74623.46,0.0,-0.22232,0.0001,22.67858]
[1776343757324,37.98,74623.31,0.0,-0.22235,0.0001,22.68011]
[1776343763228,37.98,74622.93,0.0,-0.2224,0.0001,22.68315]
[1776343769276,37.99,74622.77,0.0,-0.22243,0.0001,22.6847]
[1776343774596,37.99,74622.49,0.0,-0.22245,0.0001,22.68371]
[1776343780354,37.99,74622.49,0.0,-0.22246,0.0001,22.68424]
[1776343784705,37.99,74622.45,0.0,-0.22246,0.0001,22.68457]
[1776343790423,37.99,74624.72,0.0,-0.22225,0.0001,22.6726]
[1776343796466,38.0,74625.69,0.0,-0.22216,0.0001,22.66772]
[1776343803005,38.0,74622.21,0.0,-0.22252,0.0001,22.68793]
[1776343808549,38.0,74620.35,0.0,-0.22273,0.0001,22.69933]
[1776343812645,38.0,74620.07,0.0,-0.22276,0.0001,22.70111]
[1776343812650,38.0,74620.07,0.0,-0.22276,0.0001,22.70111]
[1776343812750,38.0,74619.49,0.0,-0.22282,0.0001,22.70467]
[1776343815454,38.0,74622.18,0.0,-0.22255,0.0001,22.68956]
[1776343819381,38.0,74622.84,0.0,-0.22249,0.0001,22.68621]
[1776343819626,38.0,74623.0,0.0,-0.22247,0.0001,22.68541]
[1776343824713,38.0,74624.82,0.0,-0.2223,0.0001,22.6755]
[1776343827403,38.0,74630.03,0.0,-0.22177,0.0001,22.64624]
[1776343827684,38.01,74630.72,0.0,-0.2217,0.0001,22.64247]
[1776343832718,38.01,74631.09,0.0,-0.22165,0.0001,22.63795]
[1776343837752,38.01,74625.56,0.0,-0.22223,0.0001,22.67008]
[1776343839693,38.01,74624.65,0.0,-0.22233,0.0001,22.67537]
[1776343844832,38.01,74621.47,0.0,-0.22267,0.0001,22.69401]
[1776343850792,38.01,74620.35,0.0,-0.22279,0.0001,22.70098]
[1776343851606,38.01,74621.0,0.0,-0.22273,0.0001,22.69738]
[1776343851853,38.01,74621.0,0.0,-0.22273,0.0001,22.69748]
[1776343857298,38.02,74619.43,0.0,-0.2229,0.0001,22.70675]
[1776343862930,38.02,74623.17,0.0,-0.22252,0.0001,22.6861]
[1776343867965,38.02,74626.27,0.0,-0.22221,0.0001,22.66896]
[1776343873000,38.02,74626.58,0.0,-0.22219,0.0001,22.66773]
[1776343879978,38.02,74626.23,0.0,-0.22223,0.0001,22.67016]
[1776343879996,38.02,74626.23,0.0,-0.22223,0.0001,22.67016]
[1776343880059,38.02,74626.46,0.0,-0.22221,0.0001,22.66918]
[1776343885084,38.02,74633.82,0.0,-0.22147,0.0001,22.62797]
[1776343888420,38.03,74633.79,0.0,-0.22148,0.0001,22.62862]
[1776343895275,38.03,74633.43,0.0,-0.2215,0.0001,22.62791]
[1776343901198,38.03,74633.22,0.0,-0.22155,0.0001,22.63065]
[1776343906292,38.03,74630.89,0.0,-0.2218,0.0001,22.64452]
[1776343913781,38.04,74637.14,0.0,-0.22118,0.0001,22.60994]
[1776343914144,38.04,74637.88,0.0,-0.22111,0.0001,22.60628]
[1776343915930,38.04,74631.22,0.0,-0.2218,0.0001,22.64419]
[1776343915937,38.04,74631.22,0.0,-0.2218,0.0001,22.64419]
[1776343916031,38.04,74621.98,0.0,-0.22275,0.0001,22.69701]
[1776343921338,38.04,74621.05,0.0,-0.22285,0.0001,22.70271]
[1776343926554,38.04,74619.92,0.0,-0.22298,0.0001,22.70947]
[1776343932415,38.04,74619.07,0.0,-0.22307,0.0001,22.71491]
[1776343933173,38.04,74619.07,0.0,-0.22307,0.0001,22.71491]
[1776343933422,38.04,74619.02,0.0,-0.22308,0.0001,22.71529]
[1776343939260,38.04,74618.95,0.0,-0.22309,0.0001,22.71597]
[1776343945380,38.05,74624.45,0.0,-0.22254,0.0001,22.68554]
[1776343946155,38.05,74625.08,0.0,-0.22248,0.0001,22.68222]
[1776343946517,38.05,74625.08,0.0,-0.22248,0.0001,22.68222]
[1776343950930,38.05,74632.15,0.0,-0.22176,0.0001,22.64247]
[1776343951032,38.05,74632.99,0.0,-0.22166,0.0001,22.63477]
[1776343957594,38.05,74633.15,0.0,-0.22166,0.0001,22.6348]
[1776343962629,38.06,74632.39,0.0,-0.22175,0.0001,22.63982]
[1776343967569,38.06,74631.35,0.0,-0.22187,0.0001,22.64624]
[1776343967654,38.06,74631.35,0.0,-0.22187,0.0001,22.64624]
[1776343973706,38.06,74630.65,0.0,-0.22195,0.0001,22.65101]
[1776343978741,38.06,74630.23,0.0,-0.222,0.0001,22.65393]
[1776343981983,38.06,74635.24,0.0,-0.22149,0.0001,22.62565]
[1776343982063,38.06,74641.5,0.0,-0.22085,0.0001,22.59027]
[1776343984376,38.06,74645.93,0.0,-0.22041,0.0001,22.56534]
[1776343984498,38.06,74645.93,0.0,-0.22041,0.0001,22.56534]
[1776343984890,38.06,74651.17,0.0,-0.21987,0.0001,22.53566]
[1776343986029,38.06,74651.17,0.0,-0.21987,0.0001,22.53566]
[1776343986076,38.06,74654.12,0.0,-0.21957,0.0001,22.51838]
[1776343993583,38.06,74655.69,0.0,-0.21938,0.0001,22.50781]
[1776343994119,38.06,74655.69,0.0,-0.21938,0.0001,22.50781]
[1776343994197,38.06,74655.69,0.0,-0.21938,0.0001,22.50781]
[1776343994208,38.05,74655.44,0.0,-0.21938,0.0001,22.50777]
[1776343996167,38.05,74655.44,0.0,-0.21937,0.0001,22.50741]
[1776343996868,38.05,74655.62,0.0,-0.21934,0.0001,22.5057]
[1776343998117,38.05,74655.62,0.0,-0.21934,0.0001,22.5057]
[1776343998199,38.05,74655.62,0.0,-0.21934,0.0001,22.5057]
[1776343998881,38.05,74651.87,0.0,-0.21974,0.0001,22.52766]
[1776344000240,38.05,74652.04,0.0,-0.21972,0.0001,22.52701]
[1776344005205,38.06,74636.08,0.0,-0.22138,0.0001,22.61958]
[1776344005560,38.06,74636.08,0.0,-0.22138,0.0001,22.61958]
[1776344005778,38.06,74636.08,0.0,-0.22138,0.0001,22.61958]
[1776344006040,38.06,74629.69,0.0,-0.22204,0.0001,22.65614]
[1776344011973,38.06,74631.74,0.0,-0.22183,0.0001,22.6421]
[1776344017011,38.06,74627.51,0.0,-0.22228,0.0001,22.66697]
[1776344022047,38.07,74623.4,0.0,-0.22271,0.0001,22.69089]
[1776344027081,38.07,74625.91,0.0,-0.22246,0.0001,22.67712]
[1776344032117,38.07,74629.18,0.0,-0.22213,0.0001,22.6591]
[1776344037152,38.07,74628.63,0.0,-0.2222,0.0001,22.6628]
[1776344042187,38.07,74626.32,0.0,-0.22245,0.0001,22.6765]
[1776344047221,38.07,74621.63,0.0,-0.22294,0.0001,22.70352]
[1776344052259,38.07,74624.0,0.0,-0.2227,0.0001,22.69045]
[1776344053279,38.07,74621.91,0.0,-0.22292,0.0001,22.70238]
[1776344054274,38.07,74617.25,0.0,-0.2234,0.0001,22.72885]
[1776344054869,38.07,74617.25,0.0,-0.2234,0.0001,22.72885]
[1776344055252,38.07,74617.25,0.0,-0.2234,0.0001,22.72885]
[1776344060774,38.08,74625.27,0.0,-0.22257,0.0001,22.6836]
[1776344066287,38.08,74624.09,0.0,-0.2227,0.0001,22.69071]
[1776344072239,38.08,74625.39,0.0,-0.22258,0.0001,22.68381]
[1776344077296,38.08,74627.14,0.0,-0.22238,0.0001,22.67102]
[1776344081746,38.08,74624.09,0.0,-0.22271,0.0001,22.68899]
[1776344081839,38.08,74621.28,0.0,-0.223,0.0001,22.70502]
[1776344087803,38.08,74619.0,0.0,-0.22324,0.0001,22.71842]
[1776344093544,38.08,74616.36,0.0,-0.22353,0.0001,22.73405]
[1776344098589,38.09,74613.83,0.0,-0.2238,0.0001,22.74884]
[1776344103988,38.09,74611.4,0.0,-0.22405,0.0001,22.76295]
[1776344106934,38.09,74598.37,0.0,-0.22541,0.0001,22.83683]
[1776344108259,38.09,74598.37,0.0,-0.22541,0.0001,22.83683]
[1776344109262,38.09,74599.76,0.0,-0.22526,0.0001,22.82899]
[1776344110464,38.09,74599.76,0.0,-0.22526,0.0001,22.82899]
[1776344110472,38.09,74599.76,0.0,-0.22526,0.0001,22.82899]
[1776344110503,38.09,74601.47,0.0,-0.22509,0.0001,22.81934]
[1776344115709,38.09,74607.53,0.0,-0.22446,0.0001,22.78517]
[1776344116830,38.09,74607.53,0.0,-0.22446,0.0001,22.78517]
[1776344116850,38.09,74607.53,0.0,-0.22446,0.0001,22.78517]
[1776344117148,38.09,74615.45,0.0,-0.22364,0.0001,22.74047]
[1776344122758,38.09,74624.11,0.0,-0.22276,0.0001,22.692]
[1776344123700,38.09,74624.11,0.0,-0.22276,0.0001,22.692]
[1776344124129,38.09,74624.11,0.0,-0.22276,0.0001,22.692]
[1776344124157,38.09,74624.04,0.0,-0.22277,0.0001,22.69266]
[1776344126597,38.09,74627.92,0.0,-0.22238,0.0001,22.67079]
[1776344126645,38.09,74627.92,0.0,-0.22238,0.0001,22.67079]
[1776344127077,38.09,74639.42,0.0,-0.2212,0.0001,22.60584]
[1776344127636,38.09,74639.42,0.0,-0.2212,0.0001,22.60584]
[1776344130623,38.09,74643.67,0.0,-0.22077,0.0001,22.58205]
[1776344130860,38.09,74648.79,0.0,-0.22025,0.0001,22.55306]
[1776344137147,38.1,74656.42,0.0,-0.21946,0.0001,22.50686]
[1776344142785,38.09,74665.25,0.0,-0.21856,0.0001,22.45601]
[1776344145500,38.09,74664.36,0.0,-0.21863,0.0001,22.46024]
[1776344149777,38.09,74667.16,0.0,-0.21833,0.0001,22.4429]
[1776344149843,38.09,74667.16,0.0,-0.21833,0.0001,22.4429]
[1776344157250,38.08,74675.33,0.0,-0.21747,0.0001,22.39459]
[1776344161977,38.08,74675.03,0.0,-0.21749,0.0001,22.39554]
[1776344162149,38.08,74676.26,0.0,-0.21736,0.0001,22.38811]
[1776344168145,38.08,74677.78,0.0,-0.21718,0.0001,22.37804]
[1776344175127,38.07,74673.23,0.0,-0.21761,0.0001,22.40223]
[1776344181170,38.07,74673.79,0.0,-0.21753,0.0001,22.39788]
[1776344186205,38.06,74674.25,0.0,-0.21747,0.0001,22.39432]
[1776344193255,38.06,74674.9,0.0,-0.21736,0.0001,22.38606]
[1776344198288,38.06,74667.2,0.0,-0.21813,0.0001,22.42922]
[1776344199043,38.06,74667.2,0.0,-0.21813,0.0001,22.42922]
[1776344199694,38.06,74666.96,0.0,-0.21815,0.0001,22.43036]
[1776344200303,38.06,74666.75,0.0,-0.21817,0.0001,22.43133]
[1776344205338,38.05,74664.59,0.0,-0.21837,0.0001,22.44245]
[1776344209847,38.05,74666.84,0.0,-0.21812,0.0001,22.42857]
[1776344210373,38.05,74666.84,0.0,-0.21812,0.0001,22.42832]
[1776344210878,38.05,74666.84,0.0,-0.21812,0.0001,22.42832]
[1776344210944,38.05,74666.84,0.0,-0.21812,0.0001,22.42832]
[1776344216436,38.05,74672.62,0.0,-0.21751,0.0001,22.39433]
[1776344216448,38.05,74672.5,0.0,-0.21752,0.0001,22.39461]
[1776344217423,38.05,74671.37,0.0,-0.21763,0.0001,22.40088]
[1776344223463,38.04,74667.07,0.0,-0.21804,0.0001,22.42416]
[1776344226687,38.04,74666.35,0.0,-0.21811,0.0001,22.42779]
[1776344233803,38.04,74659.54,0.0,-0.2188,0.0001,22.46634]
[1776344239576,38.04,74660.47,0.0,-0.2187,0.0001,22.4611]
[1776344244401,38.04,74638.58,0.0,-0.22094,0.0001,22.58618]
[1776344244956,38.04,74622.56,0.0,-0.2226,0.0001,22.67789]
[1776344246598,38.04,74617.09,0.0,-0.22316,0.0001,22.70907]
[1776344247135,38.04,74620.66,0.0,-0.2228,0.0001,22.68902]
[1776344247746,38.04,74620.66,0.0,-0.2228,0.0001,22.68902]
[1776344248178,38.04,74620.66,0.0,-0.2228,0.0001,22.68902]
[1776344248250,38.04,74620.66,0.0,-0.2228,0.0001,22.68902]
[1776344248251,38.04,74621.29,0.0,-0.22274,0.0001,22.68589]
[1776344249006,38.04,74621.29,0.0,-0.22274,0.0001,22.68589]
[1776344252713,38.04,74621.88,0.0,-0.22267,0.0001,22.67997]
[1776344253178,38.04,74621.88,0.0,-0.22267,0.0001,22.67997]
[1776344253464,38.05,74622.27,0.0,-0.22264,0.0001,22.67817]
[1776344254762,38.05,74622.27,0.0,-0.22264,0.0001,22.67817]
[1776344254847,38.05,74622.27,0.0,-0.22264,0.0001,22.67817]
[1776344255368,38.05,74626.91,0.0,-0.22217,0.0001,22.65227]
[1776344256761,38.05,74627.56,0.0,-0.22211,0.0001,22.64881]
[1776344256832,38.05,74627.56,0.0,-0.22211,0.0001,22.64881]
[1776344262750,38.05,74633.61,0.0,-0.22151,0.0001,22.61561]
[1776344268086,38.05,74634.94,0.0,-0.22138,0.0001,22.60882]
[1776344269494,38.05,74634.94,0.0,-0.22138,0.0001,22.60882]
[1776344269448,38.05,74648.44,0.0,-0.22,0.0001,22.53204]
[1776344269549,38.05,74648.44,0.0,-0.22,0.0001,22.53204]
[1776344269735,38.05,74648.44,0.0,-0.22,0.0001,22.53204]
[1776344269973,38.05,74648.44,0.0,-0.22,0.0001,22.53204]
[1776344270154,38.05,74648.44,0.0,-0.22,0.0001,22.53204]
[1776344270163,38.06,74653.65,0.0,-0.21947,0.0001,22.50254]
[1776344270573,38.06,74653.65,0.0,-0.21947,0.0001,22.50254]
[1776344270752,38.06,74653.65,0.0,-0.21947,0.0001,22.50254]
[1776344271688,38.06,74661.04,0.0,-0.21872,0.0001,22.46046]
[1776344271819,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344272730,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344272752,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344272774,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344272806,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344272836,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344273045,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344273121,38.05,74663.51,0.0,-0.21847,0.0001,22.44599]
[1776344273154,38.05,74668.82,0.0,-0.21792,0.0001,22.41526]
[1776344278156,38.05,74669.05,0.0,-0.21787,0.0001,22.41254]
[1776344279110,38.05,74669.05,0.0,-0.21787,0.0001,22.41254]
[1776344279129,38.05,74669.05,0.0,-0.21787,0.0001,22.41254]
[1776344279191,38.05,74669.05,0.0,-0.21787,0.0001,22.41225]
[1776344284969,38.04,74667.23,0.0,-0.21803,0.0001,22.42125]
[1776344291111,38.04,74667.63,0.0,-0.21796,0.0001,22.41746]
[1776344296995,38.03,74668.62,0.0,-0.21782,0.0001,22.40946]
[1776344302030,38.03,74668.31,0.0,-0.21783,0.0001,22.40981]
[1776344307065,38.02,74665.82,0.0,-0.21806,0.0001,22.42254]
[1776344311456,38.02,74666.05,0.0,-0.21802,0.0001,22.42031]
[1776344311497,38.02,74666.05,0.0,-0.21802,0.0001,22.42031]
[1776344312152,38.02,74667.55,0.0,-0.21784,0.0001,22.40786]
[1776344318150,38.02,74666.05,0.0,-0.21796,0.0001,22.415]
[1776344324186,38.01,74664.73,0.0,-0.21806,0.0001,22.42049]
[1776344329221,38.01,74665.11,0.0,-0.218,0.0001,22.41694]
[1776344335262,38.0,74665.57,0.0,-0.21793,0.0001,22.41281]
[1776344340298,38.0,74665.62,0.0,-0.21791,0.0001,22.41137]
[1776344345335,37.99,74665.18,0.0,-0.21793,0.0001,22.41276]
[1776344350369,37.99,74664.85,0.0,-0.21795,0.0001,22.41399]
[1776344355404,37.99,74667.1,0.0,-0.21771,0.0001,22.40042]
[1776344360441,37.99,74667.27,0.0,-0.21769,0.0001,22.39882]
[1776344365475,37.99,74666.38,0.0,-0.21777,0.0001,22.40328]
[1776344373531,37.98,74666.37,0.0,-0.21773,0.0001,22.39899]
[1776344376788,37.98,74666.97,0.0,-0.21766,0.0001,22.39514]
[1776344376868,37.98,74667.05,0.0,-0.21765,0.0001,22.39468]
[1776344379479,37.98,74667.05,0.0,-0.21765,0.0001,22.39441]
[1776344380805,37.98,74667.14,0.0,-0.21764,0.0001,22.39375]
[1776344380847,37.98,74667.14,0.0,-0.21764,0.0001,22.39375]
[1776344380884,37.98,74667.14,0.0,-0.21764,0.0001,22.39375]
[1776344381586,37.98,74667.25,0.0,-0.21762,0.0001,22.39285]
[1776344382646,37.98,74666.77,0.0,-0.21767,0.0001,22.39547]
[1776344382848,37.98,74666.77,0.0,-0.21767,0.0001,22.39547]
[1776344383600,37.98,74666.74,0.0,-0.21767,0.0001,22.3955]
[1776344388928,37.98,74665.32,0.0,-0.2178,0.0001,22.40288]
[1776344392442,37.98,74665.32,0.0,-0.2178,0.0001,22.40273]
[1776344392514,37.98,74665.32,0.0,-0.2178,0.0001,22.40273]
[1776344397915,37.98,74665.57,0.0,-0.21776,0.0001,22.40077]
[1776344401514,37.98,74661.86,0.0,-0.21816,0.0001,22.4232]
[1776344401553,37.98,74661.86,0.0,-0.21816,0.0001,22.4232]
[1776344401544,37.98,74661.14,0.0,-0.21824,0.0001,22.42803]
[1776344405635,37.98,74656.39,0.0,-0.21874,0.0001,22.45622]
[1776344405755,37.98,74655.34,0.0,-0.21886,0.0001,22.46254]
[1776344410791,37.99,74652.24,0.0,-0.2192,0.0001,22.48173]
[1776344416557,37.99,74648.73,0.0,-0.21957,0.0001,22.50278]
[1776344420730,37.99,74643.48,0.0,-0.22013,0.0001,22.53364]
[1776344420740,37.99,74643.48,0.0,-0.22013,0.0001,22.53364]
[1776344420862,38.0,74643.48,0.0,-0.22013,0.0001,22.53404]
[1776344423105,38.0,74641.96,0.0,-0.22029,0.0001,22.54292]
[1776344423190,38.0,74641.01,0.0,-0.22039,0.0001,22.54853]
[1776344428101,38.0,74641.01,0.0,-0.2204,0.0001,22.54909]
[1776344428142,38.0,74641.01,0.0,-0.2204,0.0001,22.54909]
[1776344428547,38.0,74636.38,0.0,-0.22088,0.0001,22.57587]
[1776344430255,38.0,74630.42,0.0,-0.2215,0.0001,22.61002]
[1776344435395,38.0,74622.56,0.0,-0.2223,0.0001,22.65203]
[1776344441000,38.0,74620.17,0.0,-0.22255,0.0001,22.66624]
[1776344446036,38.0,74619.07,0.0,-0.22267,0.0001,22.67292]
[1776344447856,38.0,74616.26,0.0,-0.22296,0.0001,22.68896]
[1776344448474,38.0,74615.32,0.0,-0.22306,0.0001,22.69436]
[1776344450394,38.0,74614.91,0.0,-0.22311,0.0001,22.69675]
[1776344453018,38.01,74619.78,0.0,-0.22261,0.0001,22.66929]
[1776344453104,38.01,74619.78,0.0,-0.22261,0.0001,22.66929]
[1776344459396,38.01,74617.5,0.0,-0.22285,0.0001,22.68272]
[1776344461744,38.01,74619.35,0.0,-0.22266,0.0001,22.67249]
[1776344462604,38.01,74624.29,0.0,-0.22216,0.0001,22.64449]
[1776344468193,38.01,74627.75,0.0,-0.22181,0.0001,22.62533]
[1776344476247,38.01,74629.76,0.0,-0.22162,0.0001,22.61481]
[1776344479562,38.01,74643.16,0.0,-0.22025,0.0001,22.53894]
[1776344485315,38.02,74645.92,0.0,-0.21999,0.0001,22.52414]
[1776344488980,38.02,74649.27,0.0,-0.21965,0.0001,22.50554]
[1776344489633,38.02,74654.45,0.0,-0.21913,0.0001,22.47627]
[1776344492655,38.02,74657.5,0.0,-0.2188,0.0001,22.45579]
[1776344492714,38.02,74657.5,0.0,-0.2188,0.0001,22.45579]
[1776344492684,38.02,74658.52,0.0,-0.21871,0.0001,22.45042]
[1776344492769,38.02,74658.52,0.0,-0.21871,0.0001,22.45042]
[1776344493372,38.02,74658.52,0.0,-0.21871,0.0001,22.45042]
[1776344495507,38.02,74658.52,0.0,-0.21871,0.0001,22.45042]
[1776344496776,38.02,74658.8,0.0,-0.21869,0.0001,22.44957]
[1776344497481,38.02,74662.1,0.0,-0.21836,0.0001,22.43092]
[1776344502678,38.02,74666.77,0.0,-0.21786,0.0001,22.40264]
[1776344507716,38.02,74676.23,0.0,-0.21687,0.0001,22.34681]
[1776344507751,38.01,74675.6,0.0,-0.21692,0.0001,22.34993]
[1776344509059,38.01,74675.6,0.0,-0.21692,0.0001,22.34993]
[1776344511037,38.01,74691.22,0.0,-0.21533,0.0001,22.25941]
[1776344511497,38.01,74691.22,0.0,-0.21533,0.0001,22.25941]
[1776344516541,38.01,74694.95,0.0,-0.21495,0.0001,22.23732]
[1776344519127,38.01,74690.7,0.0,-0.21537,0.0001,22.26145]
[1776344519167,38.01,74690.7,0.0,-0.21537,0.0001,22.26145]
[1776344523748,38.01,74693.99,0.0,-0.21503,0.0001,22.24194]
[1776344525278,38.01,74694.42,0.0,-0.21498,0.0001,22.23923]
[1776344526465,38.01,74696.91,0.0,-0.21473,0.0001,22.22476]
[1776344526995,38.01,74698.03,0.0,-0.21461,0.0001,22.21829]
[1776344527677,38.01,74699.71,0.0,-0.21444,0.0001,22.20817]
[1776344529880,38.0,74697.36,0.0,-0.21467,0.0001,22.22133]
[1776344530625,38.0,74697.36,0.0,-0.21467,0.0001,22.22133]
[1776344530645,38.0,74696.68,0.0,-0.21473,0.0001,22.22515]
[1776344530837,38.0,74696.68,0.0,-0.21473,0.0001,22.22515]
[1776344533417,38.0,74704.54,0.0,-0.21394,0.0001,22.17936]
[1776344533661,38.0,74709.84,0.0,-0.2134,0.0001,22.14857]
[1776344535081,38.0,74708.88,0.0,-0.21349,0.0001,22.154]
[1776344535135,38.0,74708.88,0.0,-0.21349,0.0001,22.154]
[1776344535675,38.0,74708.88,0.0,-0.21349,0.0001,22.15386]
[1776344540302,38.0,74703.62,0.0,-0.21401,0.0001,22.18368]
[1776344540391,38.0,74703.62,0.0,-0.21401,0.0001,22.18368]
[1776344540711,38.0,74702.59,0.0,-0.21411,0.0001,22.18945]
[1776344545745,38.0,74699.52,0.0,-0.21441,0.0001,22.20616]
[1776344547102,38.0,74698.87,0.0,-0.21447,0.0001,22.20981]
[1776344552793,37.99,74695.96,0.0,-0.21473,0.0001,22.22261]
[1776344557829,37.99,74694.29,0.0,-0.21489,0.0001,22.23156]
[1776344563213,37.99,74689.87,0.0,-0.21532,0.0001,22.25646]
[1776344569320,37.99,74696.7,0.0,-0.21462,0.0001,22.21618]
[1776344574466,37.99,74695.88,0.0,-0.21469,0.0001,22.22019]
[1776344574548,37.99,74695.88,0.0,-0.21469,0.0001,22.22019]
[1776344574633,37.99,74695.88,0.0,-0.21469,0.0001,22.22019]
[1776344579652,37.98,74700.5,0.0,-0.21421,0.0001,22.19254]
[1776344581873,37.98,74700.22,0.0,-0.21423,0.0001,22.19403]
[1776344586865,37.98,74689.9,0.0,-0.21526,0.0001,22.25287]
[1776344591480,37.98,74675.05,0.0,-0.21675,0.0001,22.33751]
[1776344596945,37.97,74678.78,0.0,-0.21636,0.0001,22.31487]
[1776344602139,37.97,74682.79,0.0,-0.21593,0.0001,22.29075]
[1776344607795,37.97,74681.1,0.0,-0.21609,0.0001,22.29986]
[1776344610857,37.97,74683.88,0.0,-0.2158,0.0001,22.28338]
[1776344611995,37.97,74685.72,0.0,-0.21559,0.0001,22.26929]
[1776344617297,37.97,74678.81,0.0,-0.21628,0.0001,22.30845]
[1776344623458,37.96,74669.34,0.0,-0.21723,0.0001,22.36186]
[1776344623609,37.96,74669.34,0.0,-0.21723,0.0001,22.36186]
[1776344623697,37.96,74669.34,0.0,-0.21723,0.0001,22.36186]
[1776344623798,37.96,74669.11,0.0,-0.21724,0.0001,22.36278]
[1776344628651,37.96,74661.92,0.0,-0.21796,0.0001,22.40315]
[1776344628806,37.96,74661.92,0.0,-0.21796,0.0001,22.40315]
[1776344629720,37.96,74662.08,0.0,-0.21794,0.0001,22.402]
[1776344629730,37.96,74662.08,0.0,-0.21794,0.0001,22.402]
[1776344629821,37.96,74659.24,0.0,-0.21822,0.0001,22.41807]
[1776344635668,37.96,74653.23,0.0,-0.21886,0.0001,22.45395]
[1776344642421,37.97,74655.89,0.0,-0.21862,0.0001,22.4405]
[1776344647778,37.97,74657.66,0.0,-0.21846,0.0001,22.43179]
[1776344653499,37.98,74650.95,0.0,-0.21917,0.0001,22.4717]
[1776344658533,37.98,74647.65,0.0,-0.21953,0.0001,22.4916]
[1776344663568,37.98,74645.16,0.0,-0.2198,0.0001,22.50698]
[1776344670617,37.99,74643.49,0.0,-0.22,0.0001,22.51781]
[1776344676658,37.99,74641.86,0.0,-0.22017,0.0001,22.52518]
[1776344683708,37.99,74638.04,0.0,-0.22057,0.0001,22.54796]
[1776344689752,37.99,74636.26,0.0,-0.22077,0.0001,22.55892]
[1776344694788,38.0,74641.41,0.0,-0.22026,0.0001,22.53037]
[1776344697639,38.0,74641.91,0.0,-0.22021,0.0001,22.52782]
[1776344700780,38.0,74657.91,0.0,-0.21856,0.0001,22.43545]
[1776344705863,37.99,74657.79,0.0,-0.21854,0.0001,22.43427]
[1776344709762,37.99,74662.09,0.0,-0.21808,0.0001,22.40824]
[1776344709896,37.99,74662.32,0.0,-0.21805,0.0001,22.4066]
[1776344714931,37.98,74663.44,0.0,-0.21791,0.0001,22.39868]
[1776344719966,37.98,74662.97,0.0,-0.21793,0.0001,22.39963]
[1776344725004,37.97,74662.64,0.0,-0.21794,0.0001,22.40009]
[1776344730041,37.97,74663.69,0.0,-0.21781,0.0001,22.39271]
[1776344735071,37.96,74669.06,0.0,-0.21722,0.0001,22.35749]
[1776344740385,37.96,74667.67,0.0,-0.21735,0.0001,22.36466]
[1776344744203,37.96,74662.47,0.0,-0.21787,0.0001,22.394]
[1776344750188,37.96,74670.33,0.0,-0.21705,0.0001,22.34781]
[1776344756526,37.95,74672.16,0.0,-0.21685,0.0001,22.33619]
[1776344761827,37.95,74672.21,0.0,-0.21684,0.0001,22.33562]
[1776344767306,37.95,74668.81,0.0,-0.21717,0.0001,22.35406]
[1776344772552,37.95,74669.15,0.0,-0.21712,0.0001,22.35152]
[1776344773872,37.95,74675.8,0.0,-0.21644,0.0001,22.31308]
[1776344773962,37.95,74691.65,0.0,-0.21483,0.0001,22.22113]
[1776344779856,37.95,74692.08,0.0,-0.21478,0.0001,22.21823]
[1776344785433,37.94,74691.5,0.0,-0.21482,0.0001,22.22078]
[1776344790468,37.94,74691.5,0.0,-0.21482,0.0001,22.22029]
[1776344794065,37.94,74691.66,0.0,-0.21477,0.0001,22.21575]
[1776344794335,37.94,74691.64,0.0,-0.21477,0.0001,22.21562]
[1776344799973,37.94,74694.83,0.0,-0.21444,0.0001,22.19669]
[1776344804568,37.94,74706.59,0.0,-0.21324,0.0001,22.12785]
[1776344808647,37.94,74718.89,0.0,-0.212,0.0001,22.05608]
[1776344814746,37.93,74716.06,0.0,-0.21227,0.0001,22.07185]
[1776344815364,37.93,74715.02,0.0,-0.21237,0.0001,22.07774]
[1776344815398,37.93,74715.02,0.0,-0.21237,0.0001,22.07774]
[1776344815652,37.93,74715.02,0.0,-0.21237,0.0001,22.07774]
[1776344820485,37.93,74715.34,0.0,-0.21234,0.0001,22.07554]
[1776344820687,37.93,74719.72,0.0,-0.21189,0.0001,22.0499]
[1776344821312,37.93,74719.72,0.0,-0.21189,0.0001,22.0499]
[1776344822524,37.93,74721.67,0.0,-0.2117,0.0001,22.0385]
[1776344822701,37.93,74721.67,0.0,-0.2117,0.0001,22.03846]
[1776344827736,37.93,74722.81,0.0,-0.21157,0.0001,22.03112]
[1776344832771,37.93,74723.79,0.0,-0.21146,0.0001,22.02448]
[1776344834719,37.93,74724.93,0.0,-0.21134,0.0001,22.0176]
[1776344834792,37.93,74725.73,0.0,-0.21125,0.0001,22.01255]
[1776344836781,37.93,74725.73,0.0,-0.21125,0.0001,22.01254]
[1776344842843,37.92,74736.7,0.0,-0.21015,0.0001,21.94822]
[1776344848094,37.92,74743.07,0.0,-0.20951,0.0001,21.91089]
[1776344849761,37.92,74746.48,0.0,-0.20917,0.0001,21.89096]
[1776344849917,37.92,74754.16,0.0,-0.2084,0.0001,21.84594]
[1776344854925,37.92,74769.5,0.0,-0.20686,0.0001,21.75279]
[1776344859960,37.92,74780.13,0.0,-0.20582,0.0001,21.69101]
[1776344864414,37.93,74786.72,0.0,-0.20519,0.0001,21.653]
[1776344864476,37.93,74786.72,0.0,-0.20519,0.0001,21.653]
[1776344864995,37.93,74786.47,0.0,-0.20521,0.0001,21.65467]
[1776344866955,37.93,74786.68,0.0,-0.20519,0.0001,21.6535]
[1776344873634,37.93,74791.46,0.0,-0.20473,0.0001,21.62581]
[1776344875482,37.93,74788.37,0.0,-0.20504,0.0001,21.64423]
[1776344876076,37.93,74784.79,0.0,-0.20539,0.0001,21.66528]
[1776344876755,37.93,74784.79,0.0,-0.20539,0.0001,21.66528]
[1776344877083,37.93,74783.15,0.0,-0.20555,0.0001,21.67501]
[1776344881586,37.93,74783.33,0.0,-0.20554,0.0001,21.67436]
[1776344882118,37.93,74783.4,0.0,-0.20554,0.0001,21.67404]
[1776344887154,37.93,74772.03,0.0,-0.20666,0.0001,21.74113]
[1776344892187,37.93,74771.04,0.0,-0.20676,0.0001,21.74701]
[1776344897518,37.93,74770.03,0.0,-0.20686,0.0001,21.75307]
[1776344903264,37.93,74771.23,0.0,-0.20675,0.0001,21.74631]
[1776344908299,37.93,74773.27,0.0,-0.20655,0.0001,21.73455]
[1776344913334,37.93,74774.53,0.0,-0.20641,0.0001,21.72407]
[1776344918370,37.94,74773.82,0.0,-0.20648,0.0001,21.72851]
[1776344923404,37.94,74776.21,0.0,-0.20625,0.0001,21.71472]
[1776344925848,37.94,74777.53,0.0,-0.20612,0.0001,21.7071]
[1776344930453,37.94,74789.34,0.0,-0.20497,0.0001,21.63836]
[1776344935489,37.94,74791.07,0.0,-0.20481,0.0001,21.6285]
[1776344938609,37.94,74791.03,0.0,-0.20481,0.0001,21.6288]
[1776344938678,37.94,74791.03,0.0,-0.20481,0.0001,21.6288]
[1776344938753,37.94,74791.03,0.0,-0.20481,0.0001,21.6288]
[1776344938786,37.94,74791.03,0.0,-0.20481,0.0001,21.6288]
[1776344938847,37.94,74791.03,0.0,-0.20481,0.0001,21.6288]
[1776344938878,37.94,74791.03,0.0,-0.20481,0.0001,21.6288]
[1776344941283,37.94,74791.78,0.0,-0.20474,0.0001,21.62448]
[1776344947135,37.94,74783.46,0.0,-0.20556,0.0001,21.67381]
[1776344952059,37.94,74780.12,0.0,-0.2059,0.0001,21.69385]
[1776344957760,37.94,74785.29,0.0,-0.2054,0.0001,21.6641]
[1776344963685,37.94,74793.86,0.0,-0.20457,0.0001,21.61441]
[1776344968719,37.95,74793.43,0.0,-0.20462,0.0001,21.61768]
[1776344973754,37.95,74788.13,0.0,-0.20513,0.0001,21.64622]
[1776344978790,37.95,74785.81,0.0,-0.20537,0.0001,21.66033]
[1776344983824,37.95,74786.38,0.0,-0.20532,0.0001,21.65747]
[1776344988860,37.95,74792.48,0.0,-0.20473,0.0001,21.62212]
[1776344989343,37.95,74792.48,0.0,-0.20473,0.0001,21.62212]
[1776344989867,37.95,74794.34,0.0,-0.20455,0.0001,21.61118]
[1776344991381,37.95,74795.06,0.0,-0.20448,0.0001,21.60709]
[1776344991880,37.95,74792.79,0.0,-0.2047,0.0001,21.62061]
[1776344998140,37.95,74792.0,0.0,-0.20479,0.0001,21.6257]
[1776345003323,37.96,74792.69,0.0,-0.20474,0.0001,21.6228]
[1776345003634,37.96,74792.69,0.0,-0.20474,0.0001,21.6228]
[1776345003964,37.96,74792.95,0.0,-0.20472,0.0001,21.62141]
[1776345008999,37.96,74789.5,0.0,-0.20507,0.0001,21.64243]
[1776345011593,37.96,74784.62,0.0,-0.20555,0.0001,21.67149]
[1776345013383,37.96,74779.89,0.0,-0.20602,0.0001,21.69944]
[1776345013393,37.96,74779.89,0.0,-0.20602,0.0001,21.69944]
[1776345013511,37.96,74779.89,0.0,-0.20602,0.0001,21.69944]
[1776345013842,37.96,74779.89,0.0,-0.20602,0.0001,21.69944]
[1776345014047,37.96,74773.74,0.0,-0.20663,0.0001,21.73551]
[1776345015264,37.96,74773.74,0.0,-0.20663,0.0001,21.73551]
[1776345015430,37.96,74765.95,0.0,-0.2074,0.0001,21.78121]
[1776345017865,37.96,74765.59,0.0,-0.20744,0.0001,21.78325]
[1776345024107,37.96,74763.88,0.0,-0.2076,0.0001,21.79286]
[1776345029144,37.96,74764.18,0.0,-0.20756,0.0001,21.79085]
[1776345033262,37.96,74775.44,0.0,-0.20643,0.0001,21.72148]
[1776345034108,37.96,74775.44,0.0,-0.20643,0.0001,21.72148]
[1776345034152,37.96,74775.44,0.0,-0.20643,0.0001,21.72148]
[1776345034155,37.96,74775.44,0.0,-0.20643,0.0001,21.72148]
[1776345034185,37.96,74775.44,0.0,-0.20643,0.0001,21.72148]
[1776345034244,37.96,74775.44,0.0,-0.20643,0.0001,21.72148]
[1776345034274,37.96,74775.44,0.0,-0.20643,0.0001,21.72148]
[1776345034315,37.96,74778.28,0.0,-0.20615,0.0001,21.70488]
[1776345040222,37.96,74778.07,0.0,-0.20617,0.0001,21.70641]
[1776345045255,37.96,74784.91,0.0,-0.20551,0.0001,21.66658]
[1776345051298,37.96,74785.88,0.0,-0.20542,0.0001,21.66146]
[1776345056332,37.96,74787.82,0.0,-0.20524,0.0001,21.65065]
[1776345061020,37.97,74785.45,0.0,-0.20548,0.0001,21.66494]
[1776345061089,37.97,74785.45,0.0,-0.20548,0.0001,21.66494]
[1776345061115,37.97,74785.45,0.0,-0.20548,0.0001,21.66494]
[1776345061142,37.97,74785.45,0.0,-0.20548,0.0001,21.66494]
[1776345061369,37.97,74785.22,0.0,-0.2055,0.0001,21.66638]
[1776345067220,37.97,74779.27,0.0,-0.20609,0.0001,21.70153]
[1776345072444,37.97,74777.85,0.0,-0.20624,0.0001,21.71016]
[1776345077481,37.97,74777.5,0.0,-0.20627,0.0001,21.7124]
[1776345078826,37.97,74777.5,0.0,-0.20627,0.0001,21.7124]
[1776345084143,37.97,74786.51,0.0,-0.20539,0.0001,21.65992]
[1776345084310,37.97,74786.51,0.0,-0.20539,0.0001,21.65992]
[1776345089865,37.97,74782.73,0.0,-0.20577,0.0001,21.68262]
[1776345095607,37.97,74786.68,0.0,-0.20537,0.0001,21.6566]
[1776345100641,37.97,74790.55,0.0,-0.20499,0.0001,21.63423]
[1776345105678,37.97,74789.61,0.0,-0.20509,0.0001,21.63966]
[1776345110712,37.97,74788.11,0.0,-0.20524,0.0001,21.64916]
[1776345115747,37.98,74788.55,0.0,-0.20521,0.0001,21.64726]
[1776345120781,37.98,74791.09,0.0,-0.20497,0.0001,21.63309]
[1776345123895,37.98,74791.55,0.0,-0.20493,0.0001,21.6307]
[1776345123905,37.98,74792.1,0.0,-0.20488,0.0001,21.62763]
[1776345127300,37.98,74792.46,0.0,-0.20485,0.0001,21.62584]
[1776345128265,37.98,74792.04,0.0,-0.2049,0.0001,21.62864]
[1776345128316,37.98,74791.83,0.0,-0.20492,0.0001,21.63004]
[1776345132325,37.98,74791.15,0.0,-0.20499,0.0001,21.63437]
[1776345132426,37.98,74790.82,0.0,-0.20503,0.0001,21.6364]
[1776345137900,37.98,74801.2,0.0,-0.20401,0.0001,21.57534]
[1776345142484,37.98,74810.19,0.0,-0.20313,0.0001,21.52259]
[1776345142936,37.98,74810.19,0.0,-0.20313,0.0001,21.52266]
[1776345148135,37.98,74818.68,0.0,-0.20231,0.0001,21.4729]
[1776345154015,37.99,74818.16,0.0,-0.20235,0.0001,21.47344]
[1776345157682,37.99,74809.43,0.0,-0.20321,0.0001,21.52514]
[1776345157705,37.99,74809.43,0.0,-0.20321,0.0001,21.52514]
[1776345157721,37.99,74809.43,0.0,-0.20321,0.0001,21.52514]
[1776345157756,37.99,74809.43,0.0,-0.20321,0.0001,21.52514]
[1776345158136,37.99,74807.42,0.0,-0.2034,0.0001,21.537]
[1776345165420,37.99,74806.26,0.0,-0.20352,0.0001,21.54388]
[1776345166099,37.99,74805.49,0.0,-0.20359,0.0001,21.54842]
[1776345171134,37.99,74803.65,0.0,-0.20377,0.0001,21.55922]
[1776345174338,37.99,74802.79,0.0,-0.20386,0.0001,21.56425]
[1776345174392,37.99,74802.79,0.0,-0.20386,0.0001,21.56425]
[1776345174399,37.99,74802.79,0.0,-0.20386,0.0001,21.56425]
[1776345174426,37.99,74802.79,0.0,-0.20386,0.0001,21.56425]
[1776345174363,37.99,74801.49,0.0,-0.20398,0.0001,21.57188]
[1776345180198,37.99,74801.45,0.0,-0.20399,0.0001,21.57193]
[1776345181038,37.99,74801.45,0.0,-0.20399,0.0001,21.57193]
[1776345181103,37.99,74801.45,0.0,-0.20399,0.0001,21.57193]
[1776345181148,37.99,74801.45,0.0,-0.20399,0.0001,21.57193]
[1776345181180,37.99,74801.45,0.0,-0.20399,0.0001,21.57193]
[1776345187340,37.99,74800.15,0.0,-0.20411,0.0001,21.57938]
[1776345188395,37.99,74800.26,0.0,-0.2041,0.0001,21.5787]
[1776345188490,37.99,74801.82,0.0,-0.20394,0.0001,21.56945]
[1776345193886,37.98,74800.51,0.0,-0.20407,0.0001,21.57703]
[1776345199332,37.98,74798.46,0.0,-0.20427,0.0001,21.58884]
[1776345204369,37.98,74801.99,0.0,-0.20392,0.0001,21.56786]
[1776345209403,37.98,74806.53,0.0,-0.20347,0.0001,21.54091]
[1776345214438,37.98,74813.19,0.0,-0.2028,0.0001,21.49833]
[1776345219474,37.98,74813.72,0.0,-0.20275,0.0001,21.49531]
[1776345224509,37.98,74813.82,0.0,-0.20274,0.0001,21.49485]
[1776345229543,37.98,74814.73,0.0,-0.20265,0.0001,21.48965]
[1776345234579,37.98,74820.52,0.0,-0.20209,0.0001,21.45579]
[1776345239614,37.99,74826.61,0.0,-0.20151,0.0001,21.42037]
[1776345243298,37.99,74827.93,0.0,-0.20139,0.0001,21.41289]
[1776345243369,37.99,74827.93,0.0,-0.20139,0.0001,21.41289]
[1776345243454,37.99,74836.57,0.0,-0.20055,0.0001,21.36186]
[1776345243686,37.99,74836.57,0.0,-0.20055,0.0001,21.36186]
[1776345243721,37.99,74836.57,0.0,-0.20055,0.0001,21.36186]
[1776345244538,37.99,74839.89,0.0,-0.20023,0.0001,21.34215]
[1776345244896,37.99,74839.89,0.0,-0.20023,0.0001,21.34215]
[1776345244903,37.99,74839.89,0.0,-0.20023,0.0001,21.34215]
[1776345244906,37.99,74839.89,0.0,-0.20023,0.0001,21.34215]
[1776345244912,37.99,74839.89,0.0,-0.20023,0.0001,21.34215]
[1776345245149,37.99,74845.62,0.0,-0.19967,0.0001,21.30824]
[1776345248834,37.99,74857.79,0.0,-0.1985,0.0001,21.23629]
[1776345254126,37.99,74864.64,0.0,-0.19785,0.0001,21.19615]
[1776345260388,37.99,74868.1,0.0,-0.19753,0.0001,21.17631]
[1776345265810,37.99,74878.36,0.0,-0.19655,0.0001,21.11568]
[1776345270845,37.99,74878.22,0.0,-0.19657,0.0001,21.11691]
[1776345275879,37.99,74875.54,0.0,-0.19681,0.0001,21.13017]
[1776345280916,38.0,74872.74,0.0,-0.1971,0.0001,21.14772]
[1776345285950,38.0,74872.37,0.0,-0.19715,0.0001,21.15087]
[1776345290999,38.0,74870.37,0.0,-0.19735,0.0001,21.16378]
[1776345296159,38.0,74860.38,0.0,-0.19833,0.0001,21.22377]
[1776345302082,38.01,74866.64,0.0,-0.19774,0.0001,21.18776]
[1776345307114,38.01,74865.4,0.0,-0.19788,0.0001,21.19608]
[1776345312148,38.01,74863.5,0.0,-0.19807,0.0001,21.20822]
[1776345317380,38.01,74866.98,0.0,-0.19775,0.0001,21.18829]
[1776345322824,38.02,74867.28,0.0,-0.19774,0.0001,21.18788]
[1776345325876,38.02,74858.78,0.0,-0.19856,0.0001,21.23876]
[1776345325957,38.02,74858.78,0.0,-0.19856,0.0001,21.23876]
[1776345327654,38.02,74855.71,0.0,-0.19886,0.0001,21.25719]
[1776345328103,38.02,74855.71,0.0,-0.19886,0.0001,21.25719]
[1776345328110,38.02,74855.71,0.0,-0.19886,0.0001,21.25719]
[1776345328140,38.02,74855.71,0.0,-0.19886,0.0001,21.25719]
[1776345334305,38.02,74853.28,0.0,-0.19909,0.0001,21.26913]
[1776345339347,38.02,74854.6,0.0,-0.19897,0.0001,21.26193]
[1776345344388,38.02,74854.14,0.0,-0.19903,0.0001,21.2653]
[1776345347415,38.03,74865.32,0.0,-0.19796,0.0001,21.19964]
[1776345352449,38.03,74861.12,0.0,-0.19838,0.0001,21.22562]
[1776345357484,38.03,74858.87,0.0,-0.19861,0.0001,21.23976]
[1776345361251,38.03,74859.43,0.0,-0.19856,0.0001,21.2369]
[1776345363297,38.03,74860.67,0.0,-0.19845,0.0001,21.22986]
[1776345368562,38.03,74864.34,0.0,-0.19811,0.0001,21.20913]
[1776345373597,38.04,74868.9,0.0,-0.19769,0.0001,21.18323]
[1776345378279,38.04,74869.37,0.0,-0.19766,0.0001,21.18128]
[1776345378782,38.04,74869.33,0.0,-0.19767,0.0001,21.18173]
[1776345384674,38.04,74866.43,0.0,-0.19796,0.0001,21.2001]
[1776345389713,38.05,74866.52,0.0,-0.19797,0.0001,21.20058]
[1776345392065,38.05,74866.57,0.0,-0.19797,0.0001,21.2005]
[1776345392231,38.05,74866.97,0.0,-0.19791,0.0001,21.19505]
[1776345398230,38.05,74873.55,0.0,-0.19729,0.0001,21.15683]
[1776345403812,38.05,74880.06,0.0,-0.19668,0.0001,21.1189]
[1776345409147,38.05,74881.46,0.0,-0.19655,0.0001,21.11077]
[1776345412765,38.05,74879.87,0.0,-0.19671,0.0001,21.12057]
[1776345412936,38.05,74879.87,0.0,-0.19671,0.0001,21.12057]
[1776345412991,38.05,74879.87,0.0,-0.19671,0.0001,21.12057]
[1776345413489,38.05,74866.92,0.0,-0.19795,0.0001,21.19764]
[1776345415679,38.05,74866.92,0.0,-0.19796,0.0001,21.19783]
[1776345416023,38.05,74861.93,0.0,-0.19844,0.0001,21.22753]
[1776345416288,38.05,74846.71,0.0,-0.19991,0.0001,21.31769]
[1776345416876,38.05,74846.71,0.0,-0.19991,0.0001,21.31769]
[1776345417052,38.05,74846.71,0.0,-0.19991,0.0001,21.31769]
[1776345417448,38.05,74838.83,0.0,-0.20067,0.0001,21.36426]
[1776345418269,38.05,74838.83,0.0,-0.20067,0.0001,21.36426]
[1776345418311,38.05,74838.83,0.0,-0.20067,0.0001,21.36426]
[1776345418591,38.06,74837.65,0.0,-0.20078,0.0001,21.37134]
[1776345419562,38.06,74837.65,0.0,-0.20078,0.0001,21.37134]
[1776345423057,38.06,74839.88,0.0,-0.20057,0.0001,21.35858]
[1776345425001,38.06,74856.15,0.0,-0.199,0.0001,21.26244]
[1776345428406,38.06,74857.2,0.0,-0.19891,0.0001,21.25647]
[1776345428472,38.06,74857.2,0.0,-0.19891,0.0001,21.25647]
[1776345428527,38.06,74857.2,0.0,-0.19891,0.0001,21.25647]
[1776345428600,38.06,74857.74,0.0,-0.19886,0.0001,21.25336]
[1776345430432,38.06,74857.73,0.0,-0.19886,0.0001,21.2535]
[1776345430532,38.06,74858.18,0.0,-0.19882,0.0001,21.25092]
[1776345434531,38.06,74863.78,0.0,-0.19828,0.0001,21.218]
[1776345434662,38.06,74863.78,0.0,-0.19828,0.0001,21.218]
[1776345434737,38.06,74885.63,0.0,-0.1962,0.0001,21.08884]
[1776345435055,38.06,74885.63,0.0,-0.1962,0.0001,21.08884]
[1776345435562,38.06,74886.76,0.0,-0.19609,0.0001,21.08213]
[1776345436168,38.06,74886.76,0.0,-0.19609,0.0001,21.08213]
[1776345436232,38.06,74886.76,0.0,-0.19609,0.0001,21.08213]
[1776345436243,38.06,74886.76,0.0,-0.19609,0.0001,21.08213]
[1776345436292,38.06,74886.76,0.0,-0.19609,0.0001,21.08213]
[1776345436333,38.06,74886.57,0.0,-0.19611,0.0001,21.0834]
[1776345437296,38.06,74886.57,0.0,-0.19611,0.0001,21.0834]
[1776345438275,38.06,74885.98,0.0,-0.19617,0.0001,21.08705]
[1776345438389,38.06,74885.98,0.0,-0.19617,0.0001,21.08705]
[1776345438586,38.06,74885.98,0.0,-0.19617,0.0001,21.08705]
[1776345438688,38.06,74883.78,0.0,-0.19638,0.0001,21.10035]
[1776345441796,38.06,74883.12,0.0,-0.19645,0.0001,21.10449]
[1776345444696,38.06,74882.83,0.0,-0.19648,0.0001,21.10643]
[1776345446331,38.06,74883.57,0.0,-0.19641,0.0001,21.10226]
[1776345446343,38.06,74883.57,0.0,-0.19641,0.0001,21.10226]
[1776345446490,38.06,74881.11,0.0,-0.19665,0.0001,21.11698]
[1776345448901,38.06,74872.0,0.0,-0.19753,0.0001,21.17142]
[1776345448973,38.06,74872.0,0.0,-0.19753,0.0001,21.17142]
[1776345450826,38.06,74871.76,0.0,-0.19755,0.0001,21.17319]
[1776345450907,38.06,74871.76,0.0,-0.19755,0.0001,21.17319]
[1776345452579,38.06,74871.59,0.0,-0.19755,0.0001,21.17108]
[1776345452677,38.07,74871.2,0.0,-0.19759,0.0001,21.17356]
[1776345452854,38.07,74871.2,0.0,-0.19759,0.0001,21.17356]
[1776345453164,38.07,74871.2,0.0,-0.19759,0.0001,21.17374]
[1776345458199,38.07,74867.93,0.0,-0.19792,0.0001,21.19388]
[1776345463234,38.07,74871.13,0.0,-0.19763,0.0001,21.17571]
[1776345468268,38.07,74872.99,0.0,-0.19746,0.0001,21.1657]
[1776345473303,38.07,74873.23,0.0,-0.19745,0.0001,21.16522]
[1776345474993,38.08,74871.58,0.0,-0.19762,0.0001,21.17516]
[1776345475022,38.08,74871.58,0.0,-0.19762,0.0001,21.17516]
[1776345475212,38.08,74871.58,0.0,-0.19762,0.0001,21.17516]
[1776345475260,38.08,74871.58,0.0,-0.19762,0.0001,21.17516]
[1776345477251,38.08,74869.85,0.0,-0.19779,0.0001,21.18571]
[1776345477337,38.08,74869.85,0.0,-0.19779,0.0001,21.18571]
[1776345483374,38.08,74867.05,0.0,-0.19807,0.0001,21.20323]
[1776345484340,38.08,74867.05,0.0,-0.19807,0.0001,21.20323]
[1776345486440,38.08,74867.73,0.0,-0.19801,0.0001,21.19943]
[1776345486484,38.08,74867.73,0.0,-0.19801,0.0001,21.19943]
[1776345486621,38.08,74885.67,0.0,-0.19629,0.0001,21.09306]
[1776345492442,38.08,74885.77,0.0,-0.19628,0.0001,21.09227]
[1776345497380,38.08,74887.3,0.0,-0.19613,0.0001,21.08304]
[1776345498574,38.08,74891.07,0.0,-0.19577,0.0001,21.06062]
[1776345498674,38.08,74894.52,0.0,-0.19544,0.0001,21.0401]
[1776345501669,38.08,74897.26,0.0,-0.19518,0.0001,21.02386]
[1776345505808,38.08,74901.99,0.0,-0.19473,9e-05,20.99589]
[1776345505810,38.08,74902.46,0.0,-0.19469,9e-05,20.99324]
[1776345510846,38.08,74902.05,0.0,-0.19474,9e-05,20.99602]
[1776345511609,38.08,74902.05,0.0,-0.19474,9e-05,20.99602]
[1776345511804,38.08,74914.73,0.0,-0.19351,9e-05,20.91737]
[1776345512054,38.08,74914.73,0.0,-0.19351,9e-05,20.91737]
[1776345512588,38.08,74914.73,0.0,-0.19352,9e-05,20.91747]
[1776345513860,38.08,74921.66,0.0,-0.19285,9e-05,20.87536]
[1776345513922,38.08,74921.66,0.0,-0.19285,9e-05,20.87536]
[1776345513984,38.08,74921.66,0.0,-0.19285,9e-05,20.87536]
[1776345514014,38.08,74921.66,0.0,-0.19285,9e-05,20.87536]
[1776345514827,38.08,74926.39,0.0,-0.1924,9e-05,20.84686]
[1776345515480,38.08,74926.39,0.0,-0.1924,9e-05,20.84686]
[1776345515792,38.08,74940.23,0.0,-0.1911,9e-05,20.76426]
[1776345516128,38.08,74940.23,0.0,-0.1911,9e-05,20.76426]
[1776345516341,38.08,74940.23,0.0,-0.1911,9e-05,20.76426]
[1776345516835,38.08,74944.38,0.0,-0.19071,9e-05,20.73951]
[1776345517020,38.08,74944.38,0.0,-0.19071,9e-05,20.73951]
[1776345517622,38.08,74944.38,0.0,-0.19072,9e-05,20.7405]
[1776345518468,38.08,74944.38,0.0,-0.19072,9e-05,20.7405]
[1776345518477,38.08,74944.38,0.0,-0.19072,9e-05,20.7405]
[1776345518769,38.08,74944.38,0.0,-0.19072,9e-05,20.7405]
[1776345518628,38.08,74941.19,0.0,-0.19104,9e-05,20.76087]
[1776345519637,38.09,74941.02,0.0,-0.19107,9e-05,20.76291]
[1776345523013,38.1,74931.57,0.0,-0.19204,9e-05,20.82431]
[1776345523022,38.1,74931.57,0.0,-0.19204,9e-05,20.82431]
[1776345523105,38.1,74931.57,0.0,-0.19204,9e-05,20.82431]
[1776345523665,38.1,74928.63,0.0,-0.19234,9e-05,20.84344]
[1776345526132,38.12,74925.29,0.0,-0.19273,9e-05,20.86878]
[1776345526171,38.12,74925.29,0.0,-0.19273,9e-05,20.86878]
[1776345526189,38.12,74925.29,0.0,-0.19273,9e-05,20.86878]
[1776345526685,38.12,74921.42,0.0,-0.19314,9e-05,20.89438]
[1776345531721,38.13,74919.7,0.0,-0.19332,9e-05,20.90572]
[1776345536756,38.13,74918.85,0.0,-0.19341,9e-05,20.91176]
[1776345541792,38.13,74922.0,0.0,-0.19313,9e-05,20.89395]
[1776345546827,38.13,74931.7,0.0,-0.19223,9e-05,20.83699]
[1776345551861,38.13,74932.17,0.0,-0.19219,9e-05,20.83479]
[1776345557280,38.13,74931.54,0.0,-0.19225,9e-05,20.83855]
[1776345562939,38.13,74934.83,0.0,-0.19194,9e-05,20.81902]
[1776345568309,38.14,74929.47,0.0,-0.19245,9e-05,20.85132]
[1776345572001,38.14,74944.02,0.0,-0.1911,9e-05,20.76327]
[1776345577036,38.15,74946.08,0.0,-0.19096,9e-05,20.75506]
[1776345578211,38.15,74946.08,0.0,-0.19096,9e-05,20.75506]
[1776345578813,38.15,74946.08,0.0,-0.19096,9e-05,20.75506]
[1776345578889,38.15,74956.25,0.0,-0.19003,9e-05,20.69522]
[1776345578953,38.15,74956.25,0.0,-0.19003,9e-05,20.69522]
[1776345579011,38.15,74956.25,0.0,-0.19003,9e-05,20.69522]
[1776345584085,38.18,74963.85,0.0,-0.18946,9e-05,20.6591]
[1776345589124,38.19,74966.27,0.0,-0.18934,9e-05,20.65215]
[1776345594157,38.2,74970.18,0.0,-0.18904,9e-05,20.63316]
[1776345599190,38.22,74972.46,0.0,-0.18893,9e-05,20.62638]
[1776345603467,38.22,74970.75,0.0,-0.1891,9e-05,20.63699]
[1776345603489,38.22,74970.75,0.0,-0.1891,9e-05,20.63699]
[1776345603543,38.22,74970.75,0.0,-0.1891,9e-05,20.63699]
[1776345603577,38.22,74969.78,0.0,-0.18919,9e-05,20.64292]
[1776345606747,38.22,74970.11,0.0,-0.18916,9e-05,20.64124]
[1776345606778,38.22,74970.11,0.0,-0.18916,9e-05,20.64124]
[1776345606789,38.22,74970.11,0.0,-0.18916,9e-05,20.64124]
[1776345606791,38.22,74970.11,0.0,-0.18916,9e-05,20.64124]
[1776345606806,38.22,74970.11,0.0,-0.18916,9e-05,20.64124]
[1776345606928,38.22,74970.11,0.0,-0.18916,9e-05,20.64124]
[1776345606848,38.22,74969.88,0.0,-0.18919,9e-05,20.64275]
[1776345607551,38.22,74969.88,0.0,-0.18919,9e-05,20.64275]
[1776345607561,38.22,74969.88,0.0,-0.18919,9e-05,20.64275]
[1776345607609,38.22,74969.88,0.0,-0.18919,9e-05,20.64275]
[1776345607620,38.22,74970.15,0.0,-0.18916,9e-05,20.64128]
[1776345611620,38.23,74970.49,0.0,-0.18914,9e-05,20.63968]
[1776345611681,38.23,74970.49,0.0,-0.18914,9e-05,20.63968]
[1776345611691,38.23,74970.49,0.0,-0.18914,9e-05,20.63968]
[1776345611830,38.23,74970.49,0.0,-0.18914,9e-05,20.63968]
[1776345611842,38.23,74969.88,0.0,-0.1892,9e-05,20.64347]
[1776345612200,38.23,74969.88,0.0,-0.1892,9e-05,20.64347]
[1776345617315,38.24,74973.8,0.0,-0.18892,9e-05,20.62572]
[1776345622350,38.25,74974.1,0.0,-0.18892,9e-05,20.62626]
[1776345627386,38.25,74967.6,0.0,-0.18954,9e-05,20.6657]
[1776345632420,38.25,74960.85,0.0,-0.19015,9e-05,20.70311]
[1776345634028,38.25,74960.1,0.0,-0.19022,9e-05,20.70765]
[1776345634060,38.25,74960.1,0.0,-0.19022,9e-05,20.70765]
[1776345634435,38.25,74958.92,0.0,-0.19034,9e-05,20.71474]
[1776345635959,38.25,74958.92,0.0,-0.19034,9e-05,20.71474]
[1776345642178,38.25,74959.57,0.0,-0.19028,9e-05,20.71137]
[1776345642281,38.25,74959.57,0.0,-0.19028,9e-05,20.71137]
[1776345642335,38.25,74959.57,0.0,-0.19028,9e-05,20.71137]
[1776345642614,38.25,74962.52,0.0,-0.19001,9e-05,20.6939]
[1776345648542,38.25,74965.94,0.0,-0.1897,9e-05,20.67428]
[1776345653573,38.25,74970.13,0.0,-0.18932,9e-05,20.64959]
[1776345658610,38.25,74969.04,0.0,-0.18941,9e-05,20.65549]
[1776345663615,38.25,74959.28,0.0,-0.19031,9e-05,20.71341]
[1776345665813,38.25,74955.54,0.0,-0.19066,9e-05,20.73561]
[1776345666487,38.25,74950.4,0.0,-0.19114,9e-05,20.7662]
[1776345667010,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345667076,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345667248,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345667304,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345667333,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345667421,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345667686,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345668313,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345668404,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345668529,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345668583,38.25,74950.44,0.0,-0.19114,9e-05,20.76596]
[1776345670588,38.25,74942.22,0.0,-0.19191,9e-05,20.8148]
[1776345671418,38.25,74942.89,0.0,-0.19184,9e-05,20.81079]
[1776345671563,38.25,74942.89,0.0,-0.19184,9e-05,20.81079]
[1776345671622,38.25,74942.89,0.0,-0.19184,9e-05,20.81079]
[1776345671935,38.25,74946.62,0.0,-0.19149,9e-05,20.78861]
[1776345677273,38.25,74948.38,0.0,-0.19133,9e-05,20.77818]
[1776345682287,38.25,74947.39,0.0,-0.19142,9e-05,20.7841]
[1776345683607,38.25,74946.25,0.0,-0.19153,9e-05,20.79087]
[1776345683719,38.25,74946.25,0.0,-0.19153,9e-05,20.79087]
[1776345688836,38.25,74939.7,0.0,-0.19214,9e-05,20.82947]
[1776345693902,38.25,74941.71,0.0,-0.19192,9e-05,20.81395]
[1776345695048,38.25,74942.72,0.0,-0.19183,9e-05,20.80783]
[1776345695136,38.25,74942.72,0.0,-0.19183,9e-05,20.80783]
[1776345697143,38.25,74950.32,0.0,-0.19112,9e-05,20.76257]
[1776345697225,38.25,74950.32,0.0,-0.19112,9e-05,20.76257]
[1776345702492,38.25,74954.16,0.0,-0.19076,9e-05,20.73982]
[1776345704579,38.25,74956.44,0.0,-0.19055,9e-05,20.72631]
[1776345704657,38.25,74956.44,0.0,-0.19055,9e-05,20.72631]
[1776345704671,38.25,74956.44,0.0,-0.19055,9e-05,20.72631]
[1776345704872,38.25,74956.44,0.0,-0.19055,9e-05,20.72631]
[1776345704930,38.25,74956.44,0.0,-0.19055,9e-05,20.72631]
[1776345705031,38.25,74963.39,0.0,-0.1899,9e-05,20.68507]
[1776345710986,38.25,74970.5,0.0,-0.18924,9e-05,20.64251]
[1776345716021,38.25,74962.29,0.0,-0.19,9e-05,20.69127]
[1776345721056,38.25,74962.13,0.0,-0.19001,9e-05,20.69227]
[1776345726090,38.25,74952.63,0.0,-0.1909,9e-05,20.74882]
[1776345729358,38.25,74949.27,0.0,-0.19121,9e-05,20.76887]
[1776345729737,38.25,74949.27,0.0,-0.19121,9e-05,20.76887]
[1776345729745,38.25,74949.27,0.0,-0.19121,9e-05,20.76887]
[1776345729807,38.25,74949.27,0.0,-0.19121,9e-05,20.76887]
[1776345729838,38.25,74952.43,0.0,-0.19092,9e-05,20.75012]
[1776345735153,38.25,74951.36,0.0,-0.19103,9e-05,20.75686]
[1776345737577,38.25,74951.24,0.0,-0.19104,9e-05,20.75762]
[1776345737624,38.25,74951.24,0.0,-0.19104,9e-05,20.75762]
[1776345738067,38.25,74951.24,0.0,-0.19104,9e-05,20.75762]
[1776345737717,38.25,74953.06,0.0,-0.19087,9e-05,20.74685]
[1776345738281,38.25,74954.12,0.0,-0.19077,9e-05,20.7406]
[1776345739935,38.25,74954.12,0.0,-0.19077,9e-05,20.7406]
[1776345739948,38.25,74954.12,0.0,-0.19077,9e-05,20.7406]
[1776345740028,38.25,74953.67,0.0,-0.19081,9e-05,20.74341]
[1776345741577,38.25,74953.67,0.0,-0.19081,9e-05,20.74341]
[1776345741636,38.25,74953.67,0.0,-0.19081,9e-05,20.74341]
[1776345746232,38.25,74951.82,0.0,-0.19099,9e-05,20.75474]
[1776345747353,38.25,74949.66,0.0,-0.19119,9e-05,20.76762]
[1776345748090,38.25,74949.66,0.0,-0.19119,9e-05,20.76762]
[1776345748246,38.25,74949.38,0.0,-0.19122,9e-05,20.76937]
[1776345751857,38.25,74948.87,0.0,-0.19127,9e-05,20.77249]
[1776345753806,38.25,74935.29,0.0,-0.19252,9e-05,20.84991]
[1776345759462,38.25,74932.55,0.0,-0.19278,9e-05,20.86586]
[1776345765367,38.25,74932.17,0.0,-0.1928,9e-05,20.86757]
[1776345770560,38.25,74931.59,0.0,-0.19285,9e-05,20.87068]
[1776345776466,38.25,74930.11,0.0,-0.19298,9e-05,20.87882]
[1776345781479,38.25,74928.57,0.0,-0.19312,9e-05,20.88752]
[1776345786516,38.25,74926.44,0.0,-0.19331,9e-05,20.8997]
[1776345787653,38.25,74926.44,0.0,-0.19331,9e-05,20.8997]
[1776345793883,38.24,74927.3,0.0,-0.19323,9e-05,20.89411]
[1776345799611,38.24,74931.87,0.0,-0.19279,9e-05,20.86666]
[1776345804643,38.24,74933.95,0.0,-0.19259,9e-05,20.8541]
[1776345809678,38.24,74933.85,0.0,-0.1926,9e-05,20.85449]
[1776345814713,38.24,74932.26,0.0,-0.19272,9e-05,20.86033]
[1776345819749,38.24,74935.3,0.0,-0.19243,9e-05,20.84202]
[1776345824784,38.24,74936.57,0.0,-0.19231,9e-05,20.83423]
[1776345829818,38.24,74937.55,0.0,-0.19221,9e-05,20.82815]
[1776345833116,38.24,74937.49,0.0,-0.19222,9e-05,20.82839]
[1776345836924,38.24,74924.64,0.0,-0.19342,9e-05,20.90424]
[1776345839518,38.24,74917.41,0.0,-0.1941,9e-05,20.94685]
[1776345839892,38.24,74916.47,0.0,-0.19418,9e-05,20.95223]
[1776345842363,38.24,74916.03,0.0,-0.19422,9e-05,20.95444]
[1776345842793,38.24,74916.03,0.0,-0.19422,9e-05,20.95444]
[1776345844934,38.24,74915.26,0.0,-0.19428,9e-05,20.9586]
[1776345845886,38.24,74915.03,0.0,-0.1943,9e-05,20.95976]
[1776345845939,38.24,74915.03,0.0,-0.1943,9e-05,20.95976]
[1776345845980,38.23,74915.35,0.0,-0.19427,9e-05,20.95767]
[1776345851068,38.23,74911.62,0.0,-0.19461,9e-05,20.97892]
[1776345857014,38.23,74911.63,0.0,-0.19458,9e-05,20.97716]
[1776345862049,38.23,74910.0,0.0,-0.19472,9e-05,20.98575]
[1776345867084,38.22,74907.69,0.0,-0.19492,9e-05,20.99839]
[1776345870399,38.22,74917.31,0.0,-0.19401,9e-05,20.94078]
[1776345874893,38.22,74924.17,0.0,-0.19333,9e-05,20.89624]
[1776345875000,38.22,74924.17,0.0,-0.19333,9e-05,20.89624]
[1776345875140,38.22,74924.88,0.0,-0.19326,9e-05,20.89203]
[1776345877154,38.22,74937.15,0.0,-0.19211,9e-05,20.81901]
[1776345882187,38.22,74934.64,0.0,-0.19234,9e-05,20.83376]
[1776345886577,38.22,74935.08,0.0,-0.1923,9e-05,20.83097]
[1776345887223,38.22,74934.68,0.0,-0.19233,9e-05,20.8333]
[1776345890589,38.22,74934.17,0.0,-0.19238,9e-05,20.83619]
[1776345890681,38.22,74933.8,0.0,-0.19241,9e-05,20.83839]
[1776345894541,38.22,74931.71,0.0,-0.19261,9e-05,20.8506]
[1776345894562,38.22,74931.71,0.0,-0.19261,9e-05,20.8506]
[1776345894605,38.22,74931.71,0.0,-0.19261,9e-05,20.8506]
[1776345895280,38.22,74931.96,0.0,-0.19258,9e-05,20.84907]
[1776345897735,38.22,74935.79,0.0,-0.19222,9e-05,20.82627]
[1776345898253,38.22,74935.79,0.0,-0.19222,9e-05,20.82627]
[1776345898471,38.22,74940.88,0.0,-0.19174,9e-05,20.79602]
[1776345898474,38.22,74940.88,0.0,-0.19174,9e-05,20.79602]
[1776345898777,38.22,74940.88,0.0,-0.19174,9e-05,20.79602]
[1776345898885,38.22,74940.88,0.0,-0.19174,9e-05,20.79602]
[1776345899130,38.22,74940.88,0.0,-0.19174,9e-05,20.79602]
[1776345899221,38.22,74952.38,0.0,-0.19067,9e-05,20.72743]
[1776345899922,38.22,74952.38,0.0,-0.19067,9e-05,20.72743]
[1776345899929,38.22,74952.38,0.0,-0.19067,9e-05,20.72743]
[1776345900284,38.22,74952.38,0.0,-0.19067,9e-05,20.72743]
[1776345900296,38.22,74957.56,0.0,-0.19018,9e-05,20.69644]
[1776345900337,38.22,74957.56,0.0,-0.19018,9e-05,20.69644]
[1776345900466,38.22,74957.56,0.0,-0.19018,9e-05,20.69644]
[1776345901257,38.22,74957.56,0.0,-0.19018,9e-05,20.69644]
[1776345901506,38.22,74957.21,0.0,-0.19021,9e-05,20.69852]
[1776345905013,38.22,74955.21,0.0,-0.19039,9e-05,20.71008]
[1776345905055,38.22,74955.99,0.0,-0.19032,9e-05,20.70526]
[1776345906531,38.21,74955.99,0.0,-0.19032,9e-05,20.70509]
[1776345907039,38.21,74956.94,0.0,-0.19023,9e-05,20.69928]
[1776345909329,38.21,74957.36,0.0,-0.19018,9e-05,20.69646]
[1776345909427,38.21,74958.3,0.0,-0.19009,9e-05,20.69071]
[1776345910436,38.21,74958.3,0.0,-0.19009,9e-05,20.69071]
[1776345910494,38.21,74957.8,0.0,-0.19014,9e-05,20.69354]
[1776345912280,38.21,74957.8,0.0,-0.19014,9e-05,20.69354]
[1776345912292,38.21,74958.55,0.0,-0.19006,9e-05,20.68878]
[1776345917894,38.21,74959.81,0.0,-0.18994,9e-05,20.6807]
[1776345923313,38.21,74962.5,0.0,-0.18968,9e-05,20.66429]
[1776345927216,38.21,74962.59,0.0,-0.18966,9e-05,20.66308]
[1776345933263,38.21,74961.93,0.0,-0.18969,9e-05,20.663]
[1776345942615,38.2,74965.74,0.0,-0.18932,9e-05,20.63911]
[1776345943489,38.2,74965.74,0.0,-0.18932,9e-05,20.63911]
[1776345948961,38.2,74956.6,0.0,-0.19016,9e-05,20.69302]
[1776345954019,38.2,74956.59,0.0,-0.19015,9e-05,20.69227]
[1776345958175,38.2,74959.4,0.0,-0.18988,9e-05,20.6752]
[1776345958219,38.2,74959.4,0.0,-0.18988,9e-05,20.6752]
[1776345958356,38.2,74958.62,0.0,-0.18995,9e-05,20.67963]
[1776345960308,38.2,74958.62,0.0,-0.18995,9e-05,20.67963]
[1776345960977,38.2,74951.74,0.0,-0.1906,9e-05,20.72062]
[1776345966786,38.2,74949.31,0.0,-0.19082,9e-05,20.73512]
[1776345967902,38.2,74948.37,0.0,-0.19091,9e-05,20.74071]
[1776345971332,38.2,74946.45,0.0,-0.19109,9e-05,20.75224]
[1776345972326,38.2,74946.45,0.0,-0.19109,9e-05,20.75235]
[1776345972341,38.2,74957.48,0.0,-0.19006,9e-05,20.68668]
[1776345972394,38.2,74957.48,0.0,-0.19006,9e-05,20.68668]
[1776345976078,38.2,74963.04,0.0,-0.18954,9e-05,20.65339]
[1776345976197,38.2,74963.93,0.0,-0.18946,9e-05,20.64803]
[1776345976399,38.2,74963.93,0.0,-0.18946,9e-05,20.64803]
[1776345976451,38.2,74963.93,0.0,-0.18946,9e-05,20.64803]
[1776345976861,38.2,74968.45,0.0,-0.18904,9e-05,20.62102]
[1776345980160,38.2,74970.68,0.0,-0.18883,9e-05,20.6077]
[1776345982104,38.2,74972.5,0.0,-0.18866,9e-05,20.5969]
[1776345986289,38.2,74966.09,0.0,-0.18926,9e-05,20.63511]
[1776345991329,38.2,74967.87,0.0,-0.18909,9e-05,20.6243]
[1776345996448,38.2,74966.99,0.0,-0.18915,9e-05,20.62603]
[1776346002034,38.2,74967.83,0.0,-0.18907,9e-05,20.6207]
[1776346007069,38.2,74965.63,0.0,-0.18926,9e-05,20.63351]
[1776346012105,38.19,74966.99,0.0,-0.18913,9e-05,20.62506]
[1776346017141,38.19,74968.51,0.0,-0.18899,9e-05,20.61569]
[1776346022185,38.19,74966.85,0.0,-0.18914,9e-05,20.62523]
[1776346027216,38.19,74968.99,0.0,-0.18893,9e-05,20.61212]
[1776346032251,38.19,74968.81,0.0,-0.18894,9e-05,20.61285]
[1776346037287,38.19,74968.2,0.0,-0.189,9e-05,20.61611]
[1776346041403,38.19,74984.77,0.0,-0.18746,9e-05,20.51683]
[1776346041818,38.19,74984.77,0.0,-0.18746,9e-05,20.51683]
[1776346042123,38.19,74984.77,0.0,-0.18746,9e-05,20.51683]
[1776346042343,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346042713,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346042935,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346042940,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346042943,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346042980,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346043010,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346043069,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346043100,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346043159,38.19,74984.77,0.0,-0.18745,9e-05,20.51676]
[1776346044108,38.19,74984.09,0.0,-0.18752,9e-05,20.52087]
[1776346044152,38.19,74984.09,0.0,-0.18752,9e-05,20.52087]
[1776346044358,38.19,74984.09,0.0,-0.18752,9e-05,20.52092]
[1776346044536,38.19,74984.09,0.0,-0.18752,9e-05,20.52092]
[1776346044757,38.19,74984.09,0.0,-0.18752,9e-05,20.52092]
[1776346044799,38.19,74984.09,0.0,-0.18752,9e-05,20.52092]
[1776346045413,38.19,74983.56,0.0,-0.18757,9e-05,20.52417]
[1776346051136,38.19,74989.78,0.0,-0.187,9e-05,20.48723]
[1776346051455,38.19,74989.78,0.0,-0.187,9e-05,20.48723]
[1776346052414,38.19,74990.02,0.0,-0.18696,9e-05,20.4826]
[1776346053565,38.19,74992.68,0.0,-0.18671,9e-05,20.46676]
[1776346058965,38.19,74997.35,0.0,-0.18628,9e-05,20.43862]
[1776346060639,38.19,74996.49,0.0,-0.18636,9e-05,20.44369]
[1776346060826,38.19,74996.49,0.0,-0.18636,9e-05,20.44369]
[1776346061124,38.19,74996.49,0.0,-0.18636,9e-05,20.44369]
[1776346061192,38.19,74996.49,0.0,-0.18636,9e-05,20.44369]
[1776346061293,38.19,74996.49,0.0,-0.18636,9e-05,20.44369]
[1776346061349,38.19,74996.49,0.0,-0.18636,9e-05,20.44369]
[1776346061474,38.19,74996.49,0.0,-0.18636,9e-05,20.44369]
[1776346061481,38.19,74996.72,0.0,-0.18634,9e-05,20.44232]
[1776346061643,38.19,74996.72,0.0,-0.18634,9e-05,20.44232]
[1776346062483,38.19,75015.73,0.0,-0.18458,9e-05,20.3275]
[1776346067227,38.19,75020.56,0.0,-0.18413,9e-05,20.29822]
[1776346067233,38.19,75020.56,0.0,-0.18413,9e-05,20.29822]
[1776346071719,38.18,75032.92,0.0,-0.18298,9e-05,20.22242]
[1776346077333,38.18,75026.93,0.0,-0.18352,9e-05,20.25809]
[1776346082592,38.19,75033.07,0.0,-0.18299,9e-05,20.22291]
[1776346087602,38.18,75037.08,0.0,-0.1826,9e-05,20.1972]
[1776346091785,38.18,75051.35,0.0,-0.1813,9e-05,20.11103]
[1776346094078,38.18,75052.2,0.0,-0.18122,9e-05,20.10579]
[1776346094128,38.18,75052.2,0.0,-0.18122,9e-05,20.10579]
[1776346094146,38.19,75049.42,0.0,-0.18149,9e-05,20.12374]
[1776346094926,38.19,75049.42,0.0,-0.18149,9e-05,20.12374]
[1776346094942,38.19,75049.42,0.0,-0.18149,9e-05,20.12374]
[1776346095022,38.19,75049.42,0.0,-0.18149,9e-05,20.12374]
[1776346095425,38.18,75046.34,0.0,-0.18177,9e-05,20.14201]
[1776346100523,38.18,75037.78,0.0,-0.18254,9e-05,20.19354]
[1776346101410,38.18,75037.37,0.0,-0.18256,9e-05,20.19489]
[1776346101491,38.19,75034.15,0.0,-0.18289,9e-05,20.21616]
[1776346101896,38.19,75034.15,0.0,-0.18289,9e-05,20.21616]
[1776346102061,38.19,75026.09,0.0,-0.18364,9e-05,20.26618]
[1776346104182,38.19,75023.2,0.0,-0.18391,9e-05,20.28362]
[1776346104189,38.19,75023.85,0.0,-0.18385,9e-05,20.2798]
[1776346109273,38.19,75018.12,0.0,-0.18438,9e-05,20.31446]
[1776346110254,38.19,75018.12,0.0,-0.18438,9e-05,20.31446]
[1776346110507,38.19,75018.12,0.0,-0.18438,9e-05,20.31446]
[1776346110508,38.19,75010.8,0.0,-0.18505,9e-05,20.35839]
[1776346110631,38.19,75010.8,0.0,-0.18505,9e-05,20.35839]
[1776346114633,38.19,75004.93,0.0,-0.18557,9e-05,20.39018]
[1776346114642,38.19,75004.93,0.0,-0.18557,9e-05,20.39018]
[1776346114861,38.19,75004.93,0.0,-0.18556,9e-05,20.39011]
[1776346116659,38.19,74999.79,0.0,-0.18604,9e-05,20.42094]
[1776346117092,38.19,74997.25,0.0,-0.18627,9e-05,20.43604]
[1776346122700,38.19,74992.67,0.0,-0.18668,9e-05,20.46274]
[1776346123906,38.19,74992.01,0.0,-0.18674,9e-05,20.46654]
[1776346124382,38.19,74986.74,0.0,-0.18722,9e-05,20.4979]
[1776346126036,38.19,74986.74,0.0,-0.18722,9e-05,20.49787]
[1776346130126,38.19,74976.67,0.0,-0.18815,9e-05,20.55805]
[1776346130872,38.19,74973.39,0.0,-0.18846,9e-05,20.57767]
[1776346132929,38.19,74964.41,0.0,-0.18929,9e-05,20.63123]
[1776346132990,38.19,74967.99,0.0,-0.18896,9e-05,20.60982]
[1776346138024,38.19,74969.18,0.0,-0.18885,9e-05,20.60251]
[1776346143060,38.19,74969.76,0.0,-0.18879,9e-05,20.59884]
[1776346147087,38.19,74957.9,0.0,-0.18989,9e-05,20.66916]
[1776346149054,38.19,74957.9,0.0,-0.18989,9e-05,20.66916]
[1776346149454,38.19,74957.9,0.0,-0.18989,9e-05,20.66916]
[1776346149562,38.19,74977.24,0.0,-0.18809,9e-05,20.55358]
[1776346149767,38.19,74977.24,0.0,-0.18809,9e-05,20.55358]
[1776346150276,38.19,74992.92,0.0,-0.18664,9e-05,20.45981]
[1776346151005,38.19,74992.92,0.0,-0.18664,9e-05,20.45981]
[1776346151551,38.19,74992.92,0.0,-0.18664,9e-05,20.45981]
[1776346151600,38.19,74999.25,0.0,-0.18605,9e-05,20.42178]
[1776346152030,38.19,74999.25,0.0,-0.18605,9e-05,20.42178]
[1776346153078,38.19,74999.25,0.0,-0.18605,9e-05,20.42178]
[1776346153390,38.19,74999.25,0.0,-0.18605,9e-05,20.42178]
[1776346153482,38.19,75005.33,0.0,-0.18549,9e-05,20.38516]
[1776346154171,38.19,75005.33,0.0,-0.18549,9e-05,20.38516]
[1776346155795,38.18,75003.49,0.0,-0.18566,9e-05,20.3961]
[1776346157423,38.18,75002.97,0.0,-0.1857,9e-05,20.39915]
[1776346157482,38.18,74999.09,0.0,-0.18606,9e-05,20.42239]
[1776346159778,38.18,75001.52,0.0,-0.18584,9e-05,20.40767]
[1776346160190,38.18,75001.52,0.0,-0.18583,9e-05,20.4076]
[1776346162792,38.18,75002.5,0.0,-0.18574,9e-05,20.4016]
[1776346163210,38.18,75002.49,0.0,-0.18574,9e-05,20.4016]
[1776346168247,38.18,75010.33,0.0,-0.18502,9e-05,20.35451]
[1776346169067,38.18,75010.33,0.0,-0.18502,9e-05,20.35451]
[1776346169573,38.18,75010.33,0.0,-0.18502,9e-05,20.35451]
[1776346169622,38.18,75008.74,0.0,-0.18517,9e-05,20.36401]
[1776346171529,38.18,75008.74,0.0,-0.18517,9e-05,20.36401]
[1776346171611,38.18,75002.31,0.0,-0.18573,9e-05,20.39913]
[1776346177664,38.18,74992.31,0.0,-0.18666,9e-05,20.45914]
[1776346182770,38.18,74985.27,0.0,-0.18731,9e-05,20.50118]
[1776346189397,38.18,74985.38,0.0,-0.1873,9e-05,20.50052]
[1776346195523,38.18,74983.67,0.0,-0.18745,9e-05,20.51074]
[1776346200559,38.18,74984.52,0.0,-0.18738,9e-05,20.50567]
[1776346200667,38.18,74984.52,0.0,-0.18738,9e-05,20.50567]
[1776346201189,38.18,74993.47,0.0,-0.18655,9e-05,20.45214]
[1776346201535,38.18,74993.47,0.0,-0.18655,9e-05,20.45218]
[1776346201931,38.18,74993.47,0.0,-0.18655,9e-05,20.45218]
[1776346202006,38.18,74993.47,0.0,-0.18655,9e-05,20.45218]
[1776346202392,38.18,74993.47,0.0,-0.18655,9e-05,20.45218]
[1776346202507,38.18,75017.88,0.0,-0.18431,9e-05,20.30589]
[1776346203552,38.18,75024.17,0.0,-0.18373,9e-05,20.26818]
[1776346203814,38.18,75024.17,0.0,-0.18373,9e-05,20.26818]
[1776346204459,38.18,75024.17,0.0,-0.18373,9e-05,20.26818]
[1776346204668,38.19,75006.97,0.0,-0.18532,9e-05,20.37203]
[1776346205095,38.19,75006.97,0.0,-0.18532,9e-05,20.37203]
[1776346205195,38.19,75006.97,0.0,-0.18532,9e-05,20.37203]
[1776346205473,38.19,75006.97,0.0,-0.18532,9e-05,20.37203]
[1776346205643,38.19,75006.97,0.0,-0.18532,9e-05,20.37203]
[1776346205546,38.19,75006.97,0.0,-0.18532,9e-05,20.37203]
[1776346206586,38.19,75006.97,0.0,-0.18532,9e-05,20.37203]
[1776346206610,38.19,74981.21,0.0,-0.18769,9e-05,20.52623]
[1776346207396,38.19,74981.21,0.0,-0.18769,9e-05,20.52623]
[1776346207574,38.19,74981.21,0.0,-0.1877,9e-05,20.52649]
[1776346208709,38.19,74968.61,0.0,-0.18887,9e-05,20.60197]
[1776346209567,38.19,74962.0,0.0,-0.18948,9e-05,20.64142]
[1776346209826,38.19,74962.0,0.0,-0.18948,9e-05,20.64142]
[1776346210008,38.19,74962.0,0.0,-0.18948,9e-05,20.64142]
[1776346210171,38.19,74962.0,0.0,-0.18948,9e-05,20.64142]
[1776346210326,38.19,74962.0,0.0,-0.18948,9e-05,20.64142]
[1776346210494,38.19,74962.0,0.0,-0.18948,9e-05,20.64142]
[1776346210565,38.19,74962.0,0.0,-0.18948,9e-05,20.64142]
[1776346211117,38.19,74952.22,0.0,-0.19039,9e-05,20.69974]
[1776346211595,38.19,74952.22,0.0,-0.1904,9e-05,20.69983]
[1776346211741,38.19,74952.22,0.0,-0.1904,9e-05,20.69983]
[1776346211921,38.19,74952.22,0.0,-0.1904,9e-05,20.69983]
[1776346212055,38.19,74952.22,0.0,-0.1904,9e-05,20.69983]
[1776346212486,38.19,74952.22,0.0,-0.1904,9e-05,20.69983]
[1776346212702,38.19,74902.41,0.0,-0.19508,9e-05,20.99586]
[1776346213821,38.19,74902.41,0.0,-0.19509,9e-05,20.99592]
[1776346214582,38.19,74902.41,0.0,-0.19509,9e-05,20.99592]
[1776346214683,38.19,74849.4,0.0,-0.20016,0.0001,21.30938]
[1776346215358,38.19,74849.4,0.0,-0.20016,0.0001,21.30938]
[1776346215647,38.19,74844.14,0.0,-0.20067,0.0001,21.34032]
[1776346215933,38.19,74844.14,0.0,-0.20067,0.0001,21.34032]
[1776346216190,38.19,74844.14,0.0,-0.20067,0.0001,21.34032]
[1776346216385,38.19,74844.14,0.0,-0.20067,0.0001,21.34032]
[1776346216437,38.19,74844.14,0.0,-0.20067,0.0001,21.34032]
[1776346216644,38.19,74844.14,0.0,-0.20067,0.0001,21.34034]
[1776346216992,38.19,74844.14,0.0,-0.20067,0.0001,21.34034]
[1776346217187,38.19,74844.14,0.0,-0.20067,0.0001,21.34034]
[1776346217650,38.19,74845.6,0.0,-0.20052,0.0001,21.33135]
[1776346218038,38.19,74845.6,0.0,-0.20052,0.0001,21.33135]
[1776346218651,38.19,74844.58,0.0,-0.20062,0.0001,21.33702]
[1776346219245,38.19,74844.58,0.0,-0.20062,0.0001,21.33702]
[1776346219369,38.19,74844.58,0.0,-0.20062,0.0001,21.33702]
[1776346220507,38.18,74845.63,0.0,-0.20051,0.0001,21.33044]
[1776346220667,38.18,74844.04,0.0,-0.20066,0.0001,21.33944]
[1776346221805,38.18,74845.73,0.0,-0.20049,0.0001,21.329]
[1776346222755,38.18,74849.75,0.0,-0.20009,0.0001,21.30493]
[1776346223538,38.18,74849.75,0.0,-0.20009,0.0001,21.30493]
[1776346224444,38.18,74854.06,0.0,-0.19967,0.0001,21.27941]
[1776346224615,38.18,74854.06,0.0,-0.19967,0.0001,21.27941]
[1776346224697,38.18,74856.69,0.0,-0.19942,0.0001,21.26381]
[1776346224826,38.18,74856.69,0.0,-0.19942,0.0001,21.26381]
[1776346225082,38.18,74856.69,0.0,-0.19942,0.0001,21.26381]
[1776346225366,38.18,74856.69,0.0,-0.19942,0.0001,21.26381]
[1776346225712,38.18,74861.12,0.0,-0.19899,0.0001,21.23761]
[1776346225781,38.18,74861.12,0.0,-0.19899,0.0001,21.23761]
[1776346226497,38.18,74861.12,0.0,-0.19899,0.0001,21.23761]
[1776346226724,38.18,74861.12,0.0,-0.19899,0.0001,21.23761]
[1776346226708,38.18,74881.95,0.0,-0.197,0.0001,21.11464]
[1776346227511,38.18,74881.95,0.0,-0.197,0.0001,21.11464]
[1776346227721,38.18,74898.62,0.0,-0.19541,9e-05,21.01586]
[1776346228180,38.18,74898.62,0.0,-0.19541,9e-05,21.01586]
[1776346228433,38.18,74898.62,0.0,-0.19541,9e-05,21.01586]
[1776346228516,38.18,74898.62,0.0,-0.19541,9e-05,21.01586]
[1776346228539,38.18,74898.62,0.0,-0.19541,9e-05,21.01586]
[1776346228722,38.18,74907.63,0.0,-0.19455,9e-05,20.96239]
[1776346229179,38.18,74907.63,0.0,-0.19455,9e-05,20.96239]
[1776346230237,38.18,74907.86,0.0,-0.19453,9e-05,20.96114]
[1776346230304,38.18,74907.86,0.0,-0.19453,9e-05,20.96114]
[1776346230739,38.18,74910.2,0.0,-0.19431,9e-05,20.94734]
[1776346233106,38.18,74907.78,0.0,-0.19452,9e-05,20.95846]
[1776346233327,38.18,74907.78,0.0,-0.19452,9e-05,20.95846]
[1776346233759,38.18,74907.15,0.0,-0.19458,9e-05,20.9622]
[1776346234162,38.18,74907.15,0.0,-0.19458,9e-05,20.9622]
[1776346234311,38.18,74907.15,0.0,-0.19458,9e-05,20.9622]
[1776346234377,38.18,74907.71,0.0,-0.19453,9e-05,20.95889]
[1776346235180,38.18,74907.71,0.0,-0.19453,9e-05,20.95889]
[1776346235691,38.18,74907.71,0.0,-0.19453,9e-05,20.95889]
[1776346235760,38.18,74907.71,0.0,-0.19453,9e-05,20.95889]
[1776346235776,38.18,74900.33,0.0,-0.19523,9e-05,21.00279]
[1776346238538,38.18,74902.07,0.0,-0.19506,9e-05,20.99252]
[1776346238601,38.18,74902.07,0.0,-0.19506,9e-05,20.99252]
[1776346238613,38.18,74902.07,0.0,-0.19506,9e-05,20.99252]
[1776346238632,38.18,74903.62,0.0,-0.19492,9e-05,20.98331]
[1776346239522,38.18,74903.62,0.0,-0.19492,9e-05,20.98331]
[1776346240379,38.18,74901.42,0.0,-0.19513,9e-05,20.99633]
[1776346240871,38.18,74895.41,0.0,-0.1957,0.0001,21.03204]
[1776346240911,38.18,74895.41,0.0,-0.1957,0.0001,21.03204]
[1776346242844,38.18,74870.56,0.0,-0.19807,0.0001,21.179]
[1776346244723,38.18,74870.56,0.0,-0.19807,0.0001,21.179]
[1776346244731,38.18,74870.56,0.0,-0.19807,0.0001,21.179]
[1776346244743,38.18,74869.03,0.0,-0.19822,0.0001,21.18795]
[1776346244827,38.18,74869.03,0.0,-0.19822,0.0001,21.18795]
[1776346244858,38.18,74869.03,0.0,-0.19822,0.0001,21.18795]
[1776346244888,38.18,74869.03,0.0,-0.19822,0.0001,21.18795]
[1776346244922,38.18,74869.03,0.0,-0.19822,0.0001,21.18795]
[1776346244989,38.18,74868.47,0.0,-0.19827,0.0001,21.19124]
[1776346250062,38.18,74866.63,0.0,-0.19844,0.0001,21.20202]
[1776346250132,38.18,74866.63,0.0,-0.19844,0.0001,21.20202]
[1776346250680,38.18,74866.63,0.0,-0.19844,0.0001,21.20202]
[1776346250780,38.18,74866.63,0.0,-0.19844,0.0001,21.20202]
[1776346250874,38.18,74870.03,0.0,-0.19812,0.0001,21.18199]
[1776346250901,38.18,74870.03,0.0,-0.19812,0.0001,21.18199]
[1776346251271,38.18,74880.24,0.0,-0.19714,0.0001,21.12169]
[1776346253442,38.18,74893.41,0.0,-0.19589,0.0001,21.04369]
[1776346259317,38.18,74897.74,0.0,-0.19548,0.0001,21.0183]
[1776346259374,38.18,74897.74,0.0,-0.19548,0.0001,21.0183]
[1776346259476,38.18,74897.16,0.0,-0.19553,0.0001,21.02186]
[1776346261164,38.18,74900.71,0.0,-0.1952,9e-05,21.0009]
[1776346261633,38.18,74900.71,0.0,-0.1952,9e-05,21.0009]
[1776346261657,38.18,74900.71,0.0,-0.1952,9e-05,21.0009]
[1776346261682,38.18,74900.71,0.0,-0.1952,9e-05,21.0009]
[1776346261752,38.18,74899.83,0.0,-0.19528,9e-05,21.00621]
[1776346262242,38.18,74899.83,0.0,-0.19528,9e-05,21.00621]
[1776346262309,38.18,74899.83,0.0,-0.19528,9e-05,21.00621]
[1776346262386,38.18,74897.67,0.0,-0.19549,0.0001,21.01901]
[1776346263256,38.18,74897.67,0.0,-0.19549,0.0001,21.01901]
[1776346263304,38.18,74895.68,0.0,-0.19568,0.0001,21.03089]
[1776346265978,38.18,74898.8,0.0,-0.19539,9e-05,21.01258]
[1776346266098,38.18,74898.8,0.0,-0.19539,9e-05,21.01258]
[1776346266390,38.18,74898.8,0.0,-0.19539,9e-05,21.01258]
[1776346266656,38.18,74898.8,0.0,-0.19539,9e-05,21.01258]
[1776346266794,38.18,74898.8,0.0,-0.19539,9e-05,21.01258]
[1776346266727,38.18,74907.3,0.0,-0.19458,9e-05,20.9623]
[1776346267018,38.18,74907.3,0.0,-0.19458,9e-05,20.9623]
[1776346269236,38.18,74914.98,0.0,-0.19385,9e-05,20.91674]
[1776346269296,38.18,74914.98,0.0,-0.19385,9e-05,20.91674]
[1776346269354,38.18,74914.98,0.0,-0.19385,9e-05,20.91674]
[1776346269645,38.18,74914.98,0.0,-0.19385,9e-05,20.91674]
[1776346269737,38.18,74914.98,0.0,-0.19385,9e-05,20.91674]
[1776346269792,38.18,74914.98,0.0,-0.19385,9e-05,20.91674]
[1776346269652,38.18,74912.46,0.0,-0.1941,9e-05,20.93193]
[1776346270221,38.18,74912.46,0.0,-0.1941,9e-05,20.93193]
[1776346270317,38.18,74912.46,0.0,-0.1941,9e-05,20.93193]
[1776346270373,38.18,74910.71,0.0,-0.19426,9e-05,20.94231]
[1776346270831,38.18,74910.71,0.0,-0.19426,9e-05,20.94231]
[1776346270985,38.18,74910.71,0.0,-0.19426,9e-05,20.94231]
[1776346271225,38.18,74910.71,0.0,-0.19426,9e-05,20.94231]
[1776346271243,38.18,74910.71,0.0,-0.19426,9e-05,20.94231]
[1776346271688,38.18,74920.93,0.0,-0.1933,9e-05,20.88191]
[1776346272567,38.18,74920.93,0.0,-0.1933,9e-05,20.88191]
[1776346272685,38.18,74920.93,0.0,-0.1933,9e-05,20.88191]
[1776346272721,38.18,74920.93,0.0,-0.1933,9e-05,20.88191]
[1776346272760,38.18,74929.41,0.0,-0.1925,9e-05,20.83147]
[1776346273032,38.18,74929.41,0.0,-0.1925,9e-05,20.83147]
[1776346273348,38.18,74929.41,0.0,-0.1925,9e-05,20.83147]
[1776346273399,38.18,74929.41,0.0,-0.1925,9e-05,20.83147]
[1776346273585,38.18,74929.41,0.0,-0.1925,9e-05,20.83147]
[1776346273745,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346273992,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346274038,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346274044,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346274110,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346274197,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346274411,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346274480,38.18,74897.16,0.0,-0.19555,0.0001,21.02285]
[1776346274647,38.19,74878.53,0.0,-0.19733,0.0001,21.13351]
[1776346275187,38.19,74878.53,0.0,-0.19733,0.0001,21.13351]
[1776346275325,38.19,74878.53,0.0,-0.19733,0.0001,21.13351]
[1776346275336,38.19,74878.53,0.0,-0.19733,0.0001,21.13351]
[1776346275496,38.19,74878.53,0.0,-0.19733,0.0001,21.13351]
[1776346275672,38.19,74883.06,0.0,-0.1969,0.0001,21.10677]
[1776346276109,38.19,74883.06,0.0,-0.1969,0.0001,21.10677]
[1776346276223,38.19,74883.06,0.0,-0.1969,0.0001,21.10677]
[1776346276588,38.19,74883.06,0.0,-0.1969,0.0001,21.10677]
[1776346276692,38.19,74883.06,0.0,-0.1969,0.0001,21.10677]
[1776346276807,38.19,74891.64,0.0,-0.19608,0.0001,21.05609]
[1776346277499,38.19,74891.64,0.0,-0.19608,0.0001,21.05609]
[1776346277561,38.19,74891.64,0.0,-0.19608,0.0001,21.05609]
[1776346277571,38.19,74895.94,0.0,-0.19567,0.0001,21.03064]
[1776346279306,38.19,74896.34,0.0,-0.19564,0.0001,21.02831]
[1776346279317,38.19,74896.34,0.0,-0.19564,0.0001,21.02831]
[1776346279357,38.19,74896.34,0.0,-0.19564,0.0001,21.02831]
[1776346279397,38.19,74895.47,0.0,-0.19572,0.0001,21.03351]
[1776346279964,38.19,74895.47,0.0,-0.19572,0.0001,21.03351]
[1776346280299,38.19,74895.47,0.0,-0.19572,0.0001,21.03351]
[1776346280743,38.19,74895.47,0.0,-0.19572,0.0001,21.03351]
[1776346280372,38.19,74881.36,0.0,-0.19706,0.0001,21.11698]
[1776346280835,38.19,74881.36,0.0,-0.19706,0.0001,21.11698]
[1776346281140,38.19,74881.36,0.0,-0.19706,0.0001,21.11698]
[1776346281234,38.19,74881.36,0.0,-0.19706,0.0001,21.11698]
[1776346281537,38.19,74867.06,0.0,-0.19844,0.0001,21.20168]
[1776346282047,38.19,74867.06,0.0,-0.19844,0.0001,21.20168]
[1776346282248,38.19,74867.06,0.0,-0.19844,0.0001,21.20168]
[1776346282322,38.19,74867.06,0.0,-0.19844,0.0001,21.20168]
[1776346282394,38.19,74866.47,0.0,-0.19849,0.0001,21.20516]
[1776346283989,38.19,74866.47,0.0,-0.1985,0.0001,21.20527]
[1776346284125,38.19,74866.47,0.0,-0.1985,0.0001,21.20527]
[1776346284356,38.19,74866.47,0.0,-0.1985,0.0001,21.20527]
[1776346284402,38.19,74866.47,0.0,-0.1985,0.0001,21.20527]
[1776346285229,38.19,74867.1,0.0,-0.19844,0.0001,21.20165]
[1776346285676,38.19,74867.1,0.0,-0.19844,0.0001,21.20165]
[1776346285768,38.19,74865.76,0.0,-0.19857,0.0001,21.20979]
[1776346287289,38.19,74861.35,0.0,-0.19899,0.0001,21.23588]
[1776346290031,38.19,74857.67,0.0,-0.19935,0.0001,21.25763]
[1776346290085,38.19,74857.67,0.0,-0.19935,0.0001,21.25763]
[1776346290188,38.19,74860.15,0.0,-0.19911,0.0001,21.24304]
[1776346291478,38.19,74860.15,0.0,-0.19911,0.0001,21.24304]
[1776346293339,38.19,74859.69,0.0,-0.19914,0.0001,21.24258]
[1776346293539,38.19,74855.85,0.0,-0.19951,0.0001,21.26523]
[1776346296058,38.19,74853.27,0.0,-0.19975,0.0001,21.28043]
[1776346296450,38.19,74853.27,0.0,-0.19975,0.0001,21.28043]
[1776346296497,38.19,74853.21,0.0,-0.19976,0.0001,21.28074]
[1776346299780,38.19,74843.45,0.0,-0.2007,0.0001,21.33814]
[1776346299822,38.19,74843.45,0.0,-0.2007,0.0001,21.33814]
[1776346299835,38.19,74835.06,0.0,-0.20151,0.0001,21.38759]
[1776346299888,38.19,74835.06,0.0,-0.20151,0.0001,21.38759]
[1776346299910,38.19,74835.06,0.0,-0.20151,0.0001,21.38759]
[1776346300300,38.19,74835.19,0.0,-0.2015,0.0001,21.38683]
[1776346302829,38.19,74818.5,0.0,-0.20313,0.0001,21.485]
[1776346303683,38.19,74818.5,0.0,-0.20313,0.0001,21.485]
[1776346303765,38.19,74809.5,0.0,-0.204,0.0001,21.53767]
[1776346304165,38.19,74809.5,0.0,-0.204,0.0001,21.53767]
[1776346304721,38.19,74809.5,0.0,-0.204,0.0001,21.53767]
[1776346304797,38.19,74798.84,0.0,-0.20504,0.0001,21.60002]
[1776346306310,38.19,74798.84,0.0,-0.20504,0.0001,21.60002]
[1776346306341,38.19,74798.84,0.0,-0.20504,0.0001,21.60002]
[1776346306645,38.19,74777.52,0.0,-0.20714,0.0001,21.72411]
[1776346306859,38.19,74777.52,0.0,-0.20714,0.0001,21.72411]
[1776346306915,38.19,74777.52,0.0,-0.20714,0.0001,21.72411]
[1776346307387,38.19,74782.26,0.0,-0.20667,0.0001,21.69651]
[1776346307877,38.19,74782.26,0.0,-0.20667,0.0001,21.69651]
[1776346308570,38.19,74782.26,0.0,-0.20667,0.0001,21.69651]
[1776346308638,38.19,74793.23,0.0,-0.20559,0.0001,21.63232]
[1776346309464,38.19,74793.23,0.0,-0.20559,0.0001,21.63232]
[1776346309584,38.19,74793.23,0.0,-0.20559,0.0001,21.63232]
[1776346309623,38.19,74793.23,0.0,-0.20559,0.0001,21.63232]
[1776346309715,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346310030,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346310066,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346310092,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346310152,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346310344,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346310964,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346311032,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346311115,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346311176,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346311187,38.19,74794.78,0.0,-0.20543,0.0001,21.62319]
[1776346311676,38.19,74785.01,0.0,-0.20639,0.0001,21.6802]
[1776346312711,38.19,74785.01,0.0,-0.20639,0.0001,21.6802]
[1776346313872,38.19,74788.72,0.0,-0.20603,0.0001,21.65847]
[1776346313936,38.19,74788.72,0.0,-0.20603,0.0001,21.65847]
[1776346314682,38.19,74788.72,0.0,-0.20603,0.0001,21.65847]
[1776346314729,38.19,74788.72,0.0,-0.20603,0.0001,21.65847]
[1776346318276,38.19,74794.87,0.0,-0.20542,0.0001,21.62232]
[1776346318300,38.19,74794.87,0.0,-0.20542,0.0001,21.62232]
[1776346318583,38.19,74794.87,0.0,-0.20542,0.0001,21.62232]
[1776346318593,38.19,74794.87,0.0,-0.20542,0.0001,21.62232]
[1776346318633,38.19,74794.75,0.0,-0.20543,0.0001,21.62303]
[1776346319604,38.19,74794.75,0.0,-0.20543,0.0001,21.62303]
[1776346320356,38.19,74797.93,0.0,-0.20512,0.0001,21.60422]
[1776346320964,38.19,74798.42,0.0,-0.20507,0.0001,21.60136]
[1776346322284,38.19,74805.0,0.0,-0.20442,0.0001,21.56265]
[1776346322369,38.19,74805.0,0.0,-0.20442,0.0001,21.56265]
[1776346322440,38.19,74805.0,0.0,-0.20442,0.0001,21.56265]
[1776346322464,38.19,74810.31,0.0,-0.2039,0.0001,21.53159]
[1776346323286,38.19,74810.31,0.0,-0.2039,0.0001,21.53159]
[1776346323301,38.19,74810.31,0.0,-0.2039,0.0001,21.53159]
[1776346323321,38.19,74810.31,0.0,-0.2039,0.0001,21.53159]
[1776346323510,38.19,74810.31,0.0,-0.2039,0.0001,21.53159]
[1776346323641,38.19,74825.02,0.0,-0.20247,0.0001,21.44531]
[1776346324624,38.19,74825.02,0.0,-0.20247,0.0001,21.44531]
[1776346324736,38.19,74825.02,0.0,-0.20247,0.0001,21.44531]
[1776346324832,38.18,74844.19,0.0,-0.20061,0.0001,21.33242]
[1776346325327,38.18,74844.19,0.0,-0.20061,0.0001,21.33242]
[1776346325424,38.18,74844.19,0.0,-0.20061,0.0001,21.33242]
[1776346325593,38.18,74844.19,0.0,-0.20061,0.0001,21.33242]
[1776346325658,38.18,74844.19,0.0,-0.20061,0.0001,21.33242]
[1776346325726,38.18,74854.2,0.0,-0.19964,0.0001,21.27351]
[1776346326321,38.18,74854.2,0.0,-0.19964,0.0001,21.27351]
[1776346326382,38.18,74854.2,0.0,-0.19964,0.0001,21.27351]
[1776346326777,38.18,74854.2,0.0,-0.19964,0.0001,21.27351]
[1776346326846,38.18,74870.63,0.0,-0.19806,0.0001,21.17655]
[1776346327079,38.18,74870.63,0.0,-0.19806,0.0001,21.17655]
[1776346327713,38.18,74870.63,0.0,-0.19806,0.0001,21.17655]
[1776346327768,38.18,74882.76,0.0,-0.1969,0.0001,21.10473]
[1776346328326,38.18,74882.76,0.0,-0.1969,0.0001,21.10473]
[1776346328479,38.18,74882.76,0.0,-0.1969,0.0001,21.10473]
[1776346328797,38.18,74882.76,0.0,-0.1969,0.0001,21.10473]
[1776346328865,38.18,74861.28,0.0,-0.19896,0.0001,21.23171]
[1776346328911,38.18,74861.28,0.0,-0.19896,0.0001,21.23171]
[1776346329055,38.18,74861.28,0.0,-0.19896,0.0001,21.23171]
[1776346329548,38.18,74861.28,0.0,-0.19896,0.0001,21.23171]
[1776346329684,38.18,74861.28,0.0,-0.19896,0.0001,21.23171]
[1776346329766,38.18,74861.28,0.0,-0.19896,0.0001,21.23171]
[1776346329849,38.18,74842.47,0.0,-0.20077,0.0001,21.34247]
[1776346329903,38.18,74842.47,0.0,-0.20077,0.0001,21.34247]
[1776346329973,38.18,74842.47,0.0,-0.20077,0.0001,21.34247]
[1776346329989,38.18,74842.47,0.0,-0.20077,0.0001,21.34247]
[1776346330271,38.18,74842.47,0.0,-0.20077,0.0001,21.34247]
[1776346330494,38.18,74842.47,0.0,-0.20077,0.0001,21.34247]
[1776346331500,38.18,74831.59,0.0,-0.20183,0.0001,21.4064]
[1776346334399,38.18,74835.95,0.0,-0.20139,0.0001,21.38026]
[1776346336310,38.18,74833.01,0.0,-0.20168,0.0001,21.39736]
[1776346336480,38.18,74833.01,0.0,-0.20168,0.0001,21.39736]
[1776346336542,38.18,74836.8,0.0,-0.20131,0.0001,21.37494]
[1776346337076,38.18,74836.8,0.0,-0.20131,0.0001,21.37494]
[1776346338825,38.18,74839.79,0.0,-0.20101,0.0001,21.35701]
[1776346338875,38.18,74839.79,0.0,-0.20101,0.0001,21.35701]
[1776346339110,38.18,74849.13,0.0,-0.20011,0.0001,21.30207]
[1776346340534,38.18,74849.99,0.0,-0.20002,0.0001,21.29679]
[1776346340683,38.18,74843.68,0.0,-0.20063,0.0001,21.33386]
[1776346341103,38.18,74843.68,0.0,-0.20063,0.0001,21.33386]
[1776346341156,38.18,74843.68,0.0,-0.20063,0.0001,21.33386]
[1776346341463,38.18,74843.68,0.0,-0.20063,0.0001,21.33386]
[1776346341573,38.18,74843.5,0.0,-0.20065,0.0001,21.33483]
[1776346343588,38.18,74828.9,0.0,-0.20206,0.0001,21.42056]
[1776346345357,38.18,74827.49,0.0,-0.2022,0.0001,21.42886]
[1776346345496,38.18,74827.49,0.0,-0.2022,0.0001,21.42886]
[1776346345946,38.18,74830.44,0.0,-0.20191,0.0001,21.41155]
[1776346346364,38.18,74830.44,0.0,-0.20191,0.0001,21.41155]
[1776346346580,38.18,74830.44,0.0,-0.20191,0.0001,21.41155]
[1776346346645,38.18,74830.44,0.0,-0.20191,0.0001,21.41155]
[1776346346721,38.18,74830.44,0.0,-0.20191,0.0001,21.41155]
[1776346346788,38.18,74832.38,0.0,-0.20172,0.0001,21.40007]
[1776346347492,38.18,74832.38,0.0,-0.20172,0.0001,21.40007]
[1776346348647,38.18,74832.38,0.0,-0.20172,0.0001,21.39999]
[1776346348727,38.18,74836.42,0.0,-0.20133,0.0001,21.37618]
[1776346348927,38.18,74836.42,0.0,-0.20133,0.0001,21.37618]
[1776346348961,38.18,74836.42,0.0,-0.20133,0.0001,21.37618]
[1776346349032,38.18,74836.42,0.0,-0.20133,0.0001,21.37618]
[1776346349321,38.18,74836.42,0.0,-0.20133,0.0001,21.37618]
[1776346349926,38.18,74852.25,0.0,-0.1998,0.0001,21.283]
[1776346349949,38.18,74852.25,0.0,-0.1998,0.0001,21.283]
[1776346350417,38.18,74852.25,0.0,-0.1998,0.0001,21.283]
[1776346350640,38.18,74852.25,0.0,-0.1998,0.0001,21.28281]
[1776346351466,38.18,74852.25,0.0,-0.1998,0.0001,21.28281]
[1776346351560,38.18,74852.25,0.0,-0.1998,0.0001,21.28281]
[1776346351860,38.18,74852.25,0.0,-0.1998,0.0001,21.28281]
[1776346351647,38.18,74862.13,0.0,-0.19882,0.0001,21.22107]
[1776346352477,38.18,74862.13,0.0,-0.19882,0.0001,21.22107]
[1776346353132,38.18,74864.19,0.0,-0.19862,0.0001,21.20891]
[1776346353240,38.18,74864.19,0.0,-0.19862,0.0001,21.20891]
[1776346353351,38.18,74864.19,0.0,-0.19862,0.0001,21.20891]
[1776346353664,38.18,74863.65,0.0,-0.19868,0.0001,21.21212]
[1776346355674,38.18,74875.53,0.0,-0.19753,0.0001,21.14156]
[1776346356232,38.18,74875.53,0.0,-0.19753,0.0001,21.14156]
[1776346356396,38.18,74875.53,0.0,-0.19753,0.0001,21.14156]
[1776346358748,38.18,74869.28,0.0,-0.19813,0.0001,21.17827]
[1776346358853,38.18,74869.28,0.0,-0.19813,0.0001,21.17827]
[1776346359874,38.18,74869.48,0.0,-0.1981,0.0001,21.17696]
[1776346359956,38.18,74869.48,0.0,-0.1981,0.0001,21.17696]
[1776346359998,38.18,74869.48,0.0,-0.1981,0.0001,21.17696]
[1776346360800,38.18,74869.48,0.0,-0.1981,0.0001,21.17696]
[1776346360911,38.18,74858.39,0.0,-0.19917,0.0001,21.2423]
[1776346361031,38.18,74858.39,0.0,-0.19917,0.0001,21.2423]
[1776346362731,38.18,74843.63,0.0,-0.20059,0.0001,21.3293]
[1776346363023,38.18,74843.63,0.0,-0.20059,0.0001,21.3293]
[1776346363415,38.18,74843.63,0.0,-0.20059,0.0001,21.3293]
[1776346363832,38.18,74843.63,0.0,-0.20059,0.0001,21.3293]
[1776346364100,38.18,74847.02,0.0,-0.20026,0.0001,21.30924]
[1776346364187,38.18,74847.02,0.0,-0.20026,0.0001,21.30924]
[1776346364881,38.18,74860.09,0.0,-0.199,0.0001,21.23212]
[1776346365362,38.18,74860.09,0.0,-0.199,0.0001,21.23212]
[1776346365370,38.18,74860.09,0.0,-0.199,0.0001,21.23212]
[1776346365373,38.18,74860.09,0.0,-0.199,0.0001,21.23212]
[1776346365379,38.18,74860.09,0.0,-0.199,0.0001,21.23212]
[1776346365749,38.18,74860.09,0.0,-0.199,0.0001,21.23188]
[1776346366953,38.17,74868.99,0.0,-0.19814,0.0001,21.17912]
[1776346367348,38.17,74868.99,0.0,-0.19814,0.0001,21.17912]
[1776346367396,38.17,74868.99,0.0,-0.19814,0.0001,21.17912]
[1776346367763,38.17,74868.99,0.0,-0.19814,0.0001,21.17891]
[1776346372822,38.17,74869.54,0.0,-0.19807,0.0001,21.17493]
[1776346374818,38.17,74885.09,0.0,-0.19658,0.0001,21.08247]
[1776346376170,38.17,74884.67,0.0,-0.19661,0.0001,21.08478]
[1776346376228,38.17,74884.67,0.0,-0.19661,0.0001,21.08478]
[1776346376835,38.17,74884.67,0.0,-0.19661,0.0001,21.08474]
[1776346380347,38.17,74878.48,0.0,-0.1972,0.0001,21.12117]
[1776346380449,38.17,74878.48,0.0,-0.1972,0.0001,21.12117]
[1776346380895,38.17,74869.91,0.0,-0.19802,0.0001,21.17173]
[1776346385895,38.17,74864.62,0.0,-0.19852,0.0001,21.20241]
[1776346387158,38.17,74854.97,0.0,-0.19945,0.0001,21.25927]
[1776346387305,38.17,74854.97,0.0,-0.19945,0.0001,21.25927]
[1776346387918,38.17,74854.97,0.0,-0.19945,0.0001,21.25923]
[1776346388441,38.17,74854.97,0.0,-0.19945,0.0001,21.25923]
[1776346388605,38.17,74854.97,0.0,-0.19945,0.0001,21.25923]
[1776346388916,38.17,74834.2,0.0,-0.20145,0.0001,21.38147]
[1776346389101,38.17,74834.2,0.0,-0.20145,0.0001,21.38147]
[1776346389662,38.17,74834.2,0.0,-0.20145,0.0001,21.38147]
[1776346390329,38.17,74824.43,0.0,-0.2024,0.0001,21.4387]
[1776346390405,38.17,74824.43,0.0,-0.2024,0.0001,21.4387]
[1776346390504,38.17,74824.43,0.0,-0.2024,0.0001,21.4387]
[1776346390563,38.17,74824.43,0.0,-0.2024,0.0001,21.4387]
[1776346390597,38.17,74824.43,0.0,-0.2024,0.0001,21.4387]
[1776346390865,38.17,74824.43,0.0,-0.2024,0.0001,21.4387]
[1776346390935,38.17,74824.43,0.0,-0.2024,0.0001,21.4387]
[1776346390940,38.17,74825.14,0.0,-0.20233,0.0001,21.43446]
[1776346390969,38.17,74825.14,0.0,-0.20233,0.0001,21.43446]
[1776346391784,38.17,74825.14,0.0,-0.20233,0.0001,21.43446]
[1776346392095,38.17,74830.85,0.0,-0.20177,0.0001,21.40074]
[1776346393950,38.17,74837.62,0.0,-0.20111,0.0001,21.36079]
[1776346393998,38.17,74841.31,0.0,-0.20075,0.0001,21.33898]
[1776346394071,38.17,74841.31,0.0,-0.20075,0.0001,21.33898]
[1776346394386,38.17,74841.31,0.0,-0.20075,0.0001,21.33898]
[1776346394421,38.17,74841.31,0.0,-0.20075,0.0001,21.33898]
[1776346395342,38.17,74845.42,0.0,-0.20036,0.0001,21.31472]
[1776346395525,38.17,74845.42,0.0,-0.20036,0.0001,21.31472]
[1776346395576,38.17,74845.42,0.0,-0.20036,0.0001,21.31472]
[1776346395622,38.17,74845.42,0.0,-0.20036,0.0001,21.31472]
[1776346395980,38.17,74851.35,0.0,-0.19978,0.0001,21.27961]
[1776346399804,38.16,74836.16,0.0,-0.20124,0.0001,21.36872]
[1776346405676,38.16,74838.81,0.0,-0.20098,0.0001,21.35241]
[1776346405684,38.16,74838.81,0.0,-0.20098,0.0001,21.35241]
[1776346406453,38.16,74839.1,0.0,-0.20095,0.0001,21.3506]
[1776346406639,38.16,74839.1,0.0,-0.20095,0.0001,21.3506]
[1776346406740,38.16,74839.1,0.0,-0.20095,0.0001,21.3506]
[1776346406853,38.16,74839.1,0.0,-0.20095,0.0001,21.3506]
[1776346406940,38.16,74839.79,0.0,-0.20088,0.0001,21.34643]
[1776346407180,38.16,74839.79,0.0,-0.20088,0.0001,21.34643]
[1776346407333,38.16,74839.79,0.0,-0.20088,0.0001,21.34643]
[1776346407799,38.16,74839.79,0.0,-0.20088,0.0001,21.34643]
[1776346407841,38.16,74853.4,0.0,-0.19956,0.0001,21.26607]
[1776346408454,38.16,74853.4,0.0,-0.19956,0.0001,21.26607]
[1776346408637,38.16,74853.4,0.0,-0.19956,0.0001,21.26607]
[1776346409004,38.16,74867.96,0.0,-0.19816,0.0001,21.17991]
[1776346409431,38.16,74867.96,0.0,-0.19816,0.0001,21.17991]
[1776346409466,38.16,74867.96,0.0,-0.19816,0.0001,21.17991]
[1776346409493,38.16,74867.96,0.0,-0.19816,0.0001,21.17991]
[1776346409553,38.16,74867.96,0.0,-0.19816,0.0001,21.17991]
[1776346409586,38.16,74868.39,0.0,-0.19811,0.0001,21.1772]
[1776346410754,38.16,74868.39,0.0,-0.19811,0.0001,21.1772]
[1776346410797,38.16,74859.35,0.0,-0.19898,0.0001,21.2304]
[1776346411122,38.16,74859.35,0.0,-0.19898,0.0001,21.2304]
[1776346411141,38.16,74859.35,0.0,-0.19898,0.0001,21.2304]
[1776346411147,38.16,74859.35,0.0,-0.19898,0.0001,21.2304]
[1776346411194,38.16,74859.35,0.0,-0.19898,0.0001,21.2304]
[1776346411779,38.16,74860.55,0.0,-0.19884,0.0001,21.21981]
[1776346416834,38.16,74857.9,0.0,-0.19908,0.0001,21.23449]
[1776346417897,38.16,74857.9,0.0,-0.19908,0.0001,21.23449]
[1776346417963,38.16,74858.42,0.0,-0.19903,0.0001,21.23129]
[1776346418497,38.16,74858.42,0.0,-0.19903,0.0001,21.23129]
[1776346418909,38.16,74846.89,0.0,-0.20014,0.0001,21.29925]
[1776346419833,38.16,74846.89,0.0,-0.20014,0.0001,21.29925]
[1776346419934,38.16,74836.88,0.0,-0.2011,0.0001,21.35808]
[1776346421532,38.16,74836.72,0.0,-0.20112,0.0001,21.35902]
[1776346421567,38.16,74836.72,0.0,-0.20112,0.0001,21.35902]
[1776346421668,38.16,74841.43,0.0,-0.20066,0.0001,21.33097]
[1776346422861,38.16,74841.43,0.0,-0.20066,0.0001,21.33097]
[1776346425237,38.15,74840.89,0.0,-0.2007,0.0001,21.33378]
[1776346425944,38.15,74840.89,0.0,-0.2007,0.0001,21.33378]
[1776346425947,38.15,74840.82,0.0,-0.20071,0.0001,21.33405]
[1776346427962,38.15,74840.82,0.0,-0.20071,0.0001,21.33405]
[1776346428668,38.15,74838.72,0.0,-0.20091,0.0001,21.34627]
[1776346428758,38.15,74839.54,0.0,-0.20083,0.0001,21.34115]
[1776346429267,38.15,74839.54,0.0,-0.20083,0.0001,21.34115]
[1776346432211,38.15,74841.22,0.0,-0.20066,0.0001,21.33096]
[1776346432369,38.15,74841.22,0.0,-0.20066,0.0001,21.33096]
[1776346434116,38.15,74835.32,0.0,-0.20123,0.0001,21.36539]
[1776346434162,38.15,74835.32,0.0,-0.20123,0.0001,21.36539]
[1776346434866,38.15,74835.32,0.0,-0.20123,0.0001,21.36539]
[1776346434954,38.15,74835.32,0.0,-0.20123,0.0001,21.36539]
[1776346434948,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435084,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435171,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435243,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435286,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435399,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435489,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435531,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435559,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435598,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435646,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435677,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435712,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435738,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346436022,38.15,74825.05,0.0,-0.20222,0.0001,21.4256]
[1776346435747,38.15,74833.11,0.0,-0.20143,0.0001,21.378]
[1776346436800,38.15,74849.07,0.0,-0.19988,0.0001,21.28362]
[1776346437994,38.15,74849.07,0.0,-0.19988,0.0001,21.28362]
[1776346438044,38.15,74853.66,0.0,-0.19944,0.0001,21.25636]
[1776346438051,38.15,74853.66,0.0,-0.19944,0.0001,21.25636]
[1776346438947,38.15,74854.15,0.0,-0.19939,0.0001,21.2533]
[1776346444354,38.15,74855.62,0.0,-0.19924,0.0001,21.24414]
[1776346445929,38.15,74851.6,0.0,-0.19963,0.0001,21.2678]
[1776346446004,38.15,74851.6,0.0,-0.19963,0.0001,21.2678]
[1776346446029,38.15,74851.0,0.0,-0.19968,0.0001,21.27125]
[1776346447654,38.15,74867.97,0.0,-0.19804,0.0001,21.1707]
[1776346448525,38.15,74867.97,0.0,-0.19804,0.0001,21.1707]
[1776346448596,38.15,74867.97,0.0,-0.19804,0.0001,21.1707]
[1776346449813,38.14,74871.98,0.0,-0.19766,0.0001,21.14678]
[1776346449847,38.14,74871.98,0.0,-0.19766,0.0001,21.14678]
[1776346449932,38.14,74871.98,0.0,-0.19766,0.0001,21.14678]
[1776346450004,38.14,74871.98,0.0,-0.19766,0.0001,21.14678]
[1776346450052,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450123,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450205,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450238,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450267,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450296,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450410,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450453,38.14,74869.3,0.0,-0.19791,0.0001,21.16244]
[1776346450501,38.14,74861.04,0.0,-0.1987,0.0001,21.21123]
[1776346454240,38.14,74857.83,0.0,-0.199,0.0001,21.22973]
[1776346456390,38.14,74869.29,0.0,-0.1979,0.0001,21.1618]
[1776346459065,38.14,74872.2,0.0,-0.19762,0.0001,21.14454]
[1776346459260,38.14,74870.9,0.0,-0.19774,0.0001,21.15219]
[1776346459499,38.14,74868.27,0.0,-0.198,0.0001,21.16769]
[1776346461361,38.14,74873.61,0.0,-0.19748,0.0001,21.1361]
[1776346461828,38.14,74873.61,0.0,-0.19748,0.0001,21.1361]
[1776346461894,38.14,74886.01,0.0,-0.1963,0.0001,21.06271]
[1776346462665,38.14,74886.01,0.0,-0.1963,0.0001,21.06271]
[1776346463017,38.14,74890.26,0.0,-0.19589,0.0001,21.03736]
[1776346464929,38.14,74889.77,0.0,-0.19594,0.0001,21.04014]
[1776346465005,38.14,74889.77,0.0,-0.19594,0.0001,21.04014]
[1776346465030,38.14,74888.79,0.0,-0.19603,0.0001,21.04581]
[1776346466964,38.14,74896.0,0.0,-0.19534,0.0001,21.00294]
[1776346466974,38.14,74901.37,0.0,-0.19483,9e-05,20.971]
[1776346467495,38.14,74901.37,0.0,-0.19483,9e-05,20.971]
[1776346467943,38.14,74890.25,0.0,-0.19588,0.0001,21.03692]
[1776346468255,38.14,74890.25,0.0,-0.19588,0.0001,21.03692]
[1776346473589,38.14,74886.01,0.0,-0.19627,0.0001,21.05859]
[1776346473645,38.14,74886.01,0.0,-0.19627,0.0001,21.05859]
[1776346474574,38.14,74882.03,0.0,-0.19665,0.0001,21.08217]
[1776346474855,38.14,74882.03,0.0,-0.19665,0.0001,21.08217]
[1776346474898,38.14,74882.03,0.0,-0.19665,0.0001,21.08217]
[1776346475029,38.14,74882.03,0.0,-0.19665,0.0001,21.08217]
[1776346475039,38.14,74882.03,0.0,-0.19665,0.0001,21.08217]
[1776346476328,38.14,74874.88,0.0,-0.19733,0.0001,21.1244]
[1776346477505,38.14,74874.88,0.0,-0.19733,0.0001,21.12434]
[1776346477618,38.14,74874.88,0.0,-0.19733,0.0001,21.12434]
[1776346477709,38.14,74874.88,0.0,-0.19733,0.0001,21.12434]
[1776346477932,38.14,74874.88,0.0,-0.19733,0.0001,21.12434]
[1776346478691,38.14,74876.45,0.0,-0.19718,0.0001,21.11503]
[1776346478788,38.14,74876.45,0.0,-0.19718,0.0001,21.11503]
[1776346479069,38.14,74867.18,0.0,-0.19806,0.0001,21.1698]
[1776346479421,38.14,74867.18,0.0,-0.19806,0.0001,21.1698]
[1776346479590,38.14,74867.18,0.0,-0.19806,0.0001,21.1698]
[1776346480015,38.14,74849.94,0.0,-0.19972,0.0001,21.27146]
[1776346480874,38.14,74849.94,0.0,-0.19972,0.0001,21.27146]
[1776346480947,38.14,74841.92,0.0,-0.20049,0.0001,21.31861]
[1776346485034,38.14,74866.27,0.0,-0.19814,0.0001,21.17451]
[1776346487084,38.14,74850.89,0.0,-0.19962,0.0001,21.26511]
[1776346489074,38.14,74850.89,0.0,-0.19962,0.0001,21.265]
[1776346490793,38.14,74850.46,0.0,-0.19965,0.0001,21.26727]
[1776346497190,38.13,74846.46,0.0,-0.20003,0.0001,21.29011]
[1776346497483,38.13,74848.35,0.0,-0.19984,0.0001,21.27881]
[1776346497656,38.13,74848.35,0.0,-0.19984,0.0001,21.27881]
[1776346497837,38.13,74848.35,0.0,-0.19984,0.0001,21.27881]
[1776346497863,38.13,74837.31,0.0,-0.20091,0.0001,21.3437]
[1776346501278,38.13,74832.13,0.0,-0.2014,0.0001,21.37382]
[1776346501461,38.13,74832.13,0.0,-0.2014,0.0001,21.37382]
[1776346501536,38.13,74832.13,0.0,-0.2014,0.0001,21.37382]
[1776346501802,38.13,74836.99,0.0,-0.20093,0.0001,21.34523]
[1776346504924,38.13,74847.33,0.0,-0.19992,0.0001,21.28378]
[1776346505136,38.13,74841.11,0.0,-0.20052,0.0001,21.32029]
[1776346505613,38.13,74841.11,0.0,-0.20052,0.0001,21.32029]
[1776346506900,38.13,74825.75,0.0,-0.20201,0.0001,21.41058]
[1776346507444,38.13,74825.75,0.0,-0.20201,0.0001,21.41058]
[1776346507847,38.13,74825.75,0.0,-0.20201,0.0001,21.41043]
[1776346508876,38.13,74825.75,0.0,-0.20201,0.0001,21.41043]
[1776346509909,38.13,74819.47,0.0,-0.20262,0.0001,21.44716]
[1776346509979,38.13,74814.15,0.0,-0.20313,0.0001,21.47821]
[1776346510914,38.13,74803.38,0.0,-0.20418,0.0001,21.54128]
[1776346513216,38.13,74802.0,0.0,-0.20432,0.0001,21.54929]
[1776346513313,38.13,74802.0,0.0,-0.20432,0.0001,21.54929]
[1776346513890,38.13,74804.57,0.0,-0.20406,0.0001,21.53404]
[1776346517096,38.13,74812.17,0.0,-0.20332,0.0001,21.48918]
[1776346522870,38.13,74804.83,0.0,-0.20402,0.0001,21.53146]
[1776346522889,38.13,74804.83,0.0,-0.20402,0.0001,21.53146]
[1776346522959,38.13,74804.83,0.0,-0.20402,0.0001,21.53146]
[1776346524464,38.12,74795.4,0.0,-0.20494,0.0001,21.58654]
[1776346524548,38.12,74795.4,0.0,-0.20494,0.0001,21.58654]
[1776346525005,38.12,74795.4,0.0,-0.20494,0.0001,21.58654]
[1776346525113,38.12,74783.37,0.0,-0.20612,0.0001,21.6566]
[1776346527417,38.12,74782.11,0.0,-0.20624,0.0001,21.66388]
[1776346528076,38.12,74782.11,0.0,-0.20624,0.0001,21.66388]
[1776346533875,38.12,74785.91,0.0,-0.20583,0.0001,21.63713]
[1776346535169,38.12,74797.85,0.0,-0.20465,0.0001,21.56677]
[1776346535960,38.12,74797.85,0.0,-0.20465,0.0001,21.56677]
[1776346536045,38.12,74797.85,0.0,-0.20465,0.0001,21.56677]
[1776346536053,38.12,74797.85,0.0,-0.20465,0.0001,21.56677]
[1776346536074,38.12,74797.85,0.0,-0.20465,0.0001,21.56677]
[1776346536132,38.12,74797.85,0.0,-0.20465,0.0001,21.56677]
[1776346536162,38.12,74797.85,0.0,-0.20465,0.0001,21.56677]
[1776346536190,38.12,74795.83,0.0,-0.20484,0.0001,21.57847]
[1776346536222,38.12,74795.83,0.0,-0.20484,0.0001,21.57847]
[1776346536250,38.12,74795.83,0.0,-0.20484,0.0001,21.57847]
[1776346536337,38.12,74795.83,0.0,-0.20484,0.0001,21.57847]
[1776346537054,38.12,74795.83,0.0,-0.20484,0.0001,21.57835]
[1776346538233,38.12,74786.5,0.0,-0.20575,0.0001,21.63282]
[1776346539174,38.12,74780.49,0.0,-0.20634,0.0001,21.66777]
[1776346539365,38.12,74780.49,0.0,-0.20634,0.0001,21.66777]
[1776346542085,38.12,74780.52,0.0,-0.20633,0.0001,21.66718]
[1776346547126,38.11,74780.73,0.0,-0.20629,0.0001,21.6648]
[1776346552161,38.11,74778.99,0.0,-0.20646,0.0001,21.67446]
[1776346557196,38.11,74771.27,0.0,-0.20721,0.0001,21.71879]
[1776346557263,38.11,74771.27,0.0,-0.20721,0.0001,21.71879]
[1776346558313,38.11,74769.07,0.0,-0.20742,0.0001,21.73145]
[1776346558322,38.11,74769.07,0.0,-0.20742,0.0001,21.73145]
[1776346558396,38.11,74769.07,0.0,-0.20742,0.0001,21.73145]
[1776346559210,38.11,74767.81,0.0,-0.20754,0.0001,21.73861]
[1776346559766,38.11,74767.81,0.0,-0.20754,0.0001,21.73861]
[1776346560269,38.11,74766.91,0.0,-0.20763,0.0001,21.74366]
[1776346560280,38.11,74766.91,0.0,-0.20763,0.0001,21.74366]
[1776346561224,38.11,74766.78,0.0,-0.20764,0.0001,21.74422]
[1776346562639,38.11,74766.36,0.0,-0.20768,0.0001,21.74667]
[1776346562867,38.11,74766.36,0.0,-0.20768,0.0001,21.74667]
[1776346562961,38.11,74763.71,0.0,-0.20794,0.0001,21.76191]
[1776346564503,38.11,74753.77,0.0,-0.20892,0.0001,21.81947]
[1776346564910,38.11,74753.77,0.0,-0.20892,0.0001,21.81947]
[1776346566385,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566525,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566723,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566739,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566808,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566825,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566897,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566917,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346566984,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346567102,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346567131,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346567169,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346567230,38.11,74752.23,0.0,-0.20907,0.0001,21.82807]
[1776346567164,38.1,74758.49,0.0,-0.20844,0.0001,21.79147]
[1776346567257,38.1,74758.49,0.0,-0.20844,0.0001,21.79147]
[1776346567292,38.1,74758.49,0.0,-0.20844,0.0001,21.79147]
[1776346567878,38.1,74769.05,0.0,-0.20739,0.0001,21.7297]
[1776346568902,38.1,74769.05,0.0,-0.20739,0.0001,21.7297]
[1776346569025,38.1,74769.05,0.0,-0.20739,0.0001,21.7297]
[1776346569229,38.1,74769.05,0.0,-0.20739,0.0001,21.7297]
[1776346569148,38.1,74769.34,0.0,-0.20736,0.0001,21.72783]
[1776346569348,38.1,74769.34,0.0,-0.20736,0.0001,21.72783]
[1776346569383,38.1,74769.34,0.0,-0.20736,0.0001,21.72783]
[1776346569484,38.1,74757.97,0.0,-0.20849,0.0001,21.79408]
[1776346570565,38.1,74757.97,0.0,-0.20849,0.0001,21.79408]
[1776346570610,38.1,74757.97,0.0,-0.20849,0.0001,21.79408]
[1776346570711,38.1,74749.98,0.0,-0.20928,0.0001,21.84039]
[1776346573194,38.1,74750.33,0.0,-0.20924,0.0001,21.83817]
[1776346573207,38.1,74750.47,0.0,-0.20922,0.0001,21.83718]
[1776346573309,38.1,74750.47,0.0,-0.20922,0.0001,21.83718]
[1776346573405,38.1,74750.47,0.0,-0.20922,0.0001,21.83718]
[1776346574062,38.1,74750.47,0.0,-0.20922,0.0001,21.83718]
[1776346574144,38.1,74756.21,0.0,-0.20865,0.0001,21.80361]
[1776346574550,38.1,74756.21,0.0,-0.20865,0.0001,21.80361]
[1776346575216,38.1,74770.09,0.0,-0.20727,0.0001,21.72248]
[1776346580821,38.1,74766.18,0.0,-0.20764,0.0001,21.74401]
[1776346584493,38.09,74768.9,0.0,-0.20735,0.0001,21.72694]
[1776346584507,38.09,74768.9,0.0,-0.20735,0.0001,21.72694]
[1776346584511,38.09,74768.9,0.0,-0.20735,0.0001,21.72694]
[1776346584880,38.09,74768.9,0.0,-0.20735,0.0001,21.72694]
[1776346585008,38.09,74768.9,0.0,-0.20735,0.0001,21.72694]
[1776346585109,38.09,74776.04,0.0,-0.20664,0.0001,21.68495]
[1776346586963,38.09,74792.29,0.0,-0.20503,0.0001,21.58946]
[1776346588829,38.09,74792.29,0.0,-0.20503,0.0001,21.58932]
[1776346589028,38.09,74792.29,0.0,-0.20503,0.0001,21.58932]
[1776346589061,38.09,74792.29,0.0,-0.20503,0.0001,21.58932]
[1776346589138,38.09,74789.03,0.0,-0.20535,0.0001,21.60825]
[1776346590041,38.09,74789.03,0.0,-0.20535,0.0001,21.60825]
[1776346590133,38.09,74787.08,0.0,-0.20554,0.0001,21.61951]
[1776346590869,38.09,74787.08,0.0,-0.20554,0.0001,21.61951]
[1776346591124,38.09,74787.08,0.0,-0.20554,0.0001,21.61951]
[1776346591137,38.09,74787.08,0.0,-0.20554,0.0001,21.61951]
[1776346591208,38.09,74787.08,0.0,-0.20554,0.0001,21.61951]
[1776346591160,38.09,74786.34,0.0,-0.20559,0.0001,21.6204]
[1776346591455,38.09,74786.34,0.0,-0.20559,0.0001,21.62024]
[1776346594995,38.09,74792.71,0.0,-0.20496,0.0001,21.58269]
[1776346595887,38.09,74793.8,0.0,-0.20485,0.0001,21.57619]
[1776346596375,38.09,74792.72,0.0,-0.20495,0.0001,21.58239]
[1776346596924,38.09,74788.7,0.0,-0.20534,0.0001,21.6058]
[1776346597681,38.09,74788.7,0.0,-0.20534,0.0001,21.6058]
[1776346597733,38.09,74786.37,0.0,-0.20557,0.0001,21.61927]
[1776346598907,38.09,74786.37,0.0,-0.20557,0.0001,21.61927]
[1776346599128,38.09,74786.37,0.0,-0.20557,0.0001,21.61927]
[1776346599174,38.09,74786.69,0.0,-0.20554,0.0001,21.61722]
[1776346599748,38.09,74786.69,0.0,-0.20554,0.0001,21.61722]
[1776346599857,38.09,74786.69,0.0,-0.20554,0.0001,21.61722]
[1776346599919,38.09,74786.69,0.0,-0.20554,0.0001,21.61722]
[1776346600290,38.09,74779.28,0.0,-0.20626,0.0001,21.66038]
[1776346600656,38.09,74779.28,0.0,-0.20626,0.0001,21.66038]
[1776346601157,38.09,74779.28,0.0,-0.20626,0.0001,21.66038]
[1776346601235,38.09,74762.78,0.0,-0.2079,0.0001,21.75689]
[1776346602830,38.09,74762.78,0.0,-0.20789,0.0001,21.75679]
[1776346602917,38.09,74751.03,0.0,-0.20906,0.0001,21.82506]
[1776346607202,38.09,74752.41,0.0,-0.20891,0.0001,21.81651]
[1776346607224,38.09,74752.41,0.0,-0.20891,0.0001,21.81651]
[1776346607268,38.08,74750.37,0.0,-0.20911,0.0001,21.82823]
[1776346612607,38.08,74743.38,0.0,-0.20979,0.0001,21.86789]
[1776346614036,38.08,74743.38,0.0,-0.20979,0.0001,21.86789]
[1776346614575,38.08,74742.15,0.0,-0.20991,0.0001,21.87484]
[1776346614977,38.08,74742.15,0.0,-0.20991,0.0001,21.87484]
[1776346615104,38.08,74735.26,0.0,-0.21059,0.0001,21.91465]
[1776346616061,38.08,74723.39,0.0,-0.21178,0.0001,21.98347]
[1776346619165,38.08,74720.78,0.0,-0.21204,0.0001,21.99838]
[1776346619197,38.08,74720.78,0.0,-0.21204,0.0001,21.99838]
[1776346619239,38.08,74719.56,0.0,-0.21216,0.0001,22.00533]
[1776346619400,38.08,74719.56,0.0,-0.21216,0.0001,22.00533]
[1776346620263,38.08,74708.02,0.0,-0.21332,0.0001,22.07195]
[1776346620924,38.08,74708.02,0.0,-0.21332,0.0001,22.07195]
[1776346622538,38.08,74717.49,0.0,-0.21236,0.0001,22.01704]
[1776346622683,38.08,74717.49,0.0,-0.21236,0.0001,22.01704]
[1776346623074,38.08,74717.49,0.0,-0.21236,0.0001,22.01704]
[1776346623111,38.08,74735.07,0.0,-0.2106,0.0001,21.9149]
[1776346624429,38.08,74742.68,0.0,-0.20984,0.0001,21.87044]
[1776346624521,38.08,74742.68,0.0,-0.20984,0.0001,21.87044]
[1776346625069,38.08,74742.68,0.0,-0.20984,0.0001,21.87044]
[1776346625280,38.08,74742.68,0.0,-0.20984,0.0001,21.87044]
[1776346625331,38.08,74750.81,0.0,-0.20902,0.0001,21.82295]
[1776346625337,38.08,74750.81,0.0,-0.20902,0.0001,21.82295]
[1776346625733,38.08,74750.81,0.0,-0.20902,0.0001,21.82295]
[1776346625911,38.08,74750.81,0.0,-0.20902,0.0001,21.82295]
[1776346626012,38.08,74765.13,0.0,-0.2076,0.0001,21.7395]
[1776346626564,38.08,74765.13,0.0,-0.2076,0.0001,21.7395]
[1776346626616,38.08,74765.13,0.0,-0.2076,0.0001,21.7395]
[1776346626645,38.08,74765.13,0.0,-0.2076,0.0001,21.7395]
[1776346626682,38.08,74765.13,0.0,-0.2076,0.0001,21.7395]
[1776346626719,38.08,74767.98,0.0,-0.20732,0.0001,21.72251]
[1776346627900,38.08,74767.98,0.0,-0.20732,0.0001,21.72251]
[1776346628073,38.08,74767.98,0.0,-0.20732,0.0001,21.72251]
[1776346628262,38.08,74768.5,0.0,-0.20726,0.0001,21.71907]
[1776346628435,38.08,74768.5,0.0,-0.20726,0.0001,21.71907]
[1776346629123,38.08,74768.5,0.0,-0.20726,0.0001,21.71907]
[1776346629181,38.08,74768.5,0.0,-0.20726,0.0001,21.71907]
[1776346629201,38.08,74768.5,0.0,-0.20726,0.0001,21.71907]
[1776346629283,38.08,74759.01,0.0,-0.2082,0.0001,21.77442]
[1776346629471,38.08,74759.01,0.0,-0.2082,0.0001,21.77442]
[1776346632415,38.07,74752.97,0.0,-0.20879,0.0001,21.80921]
[1776346633706,38.07,74752.97,0.0,-0.20879,0.0001,21.80909]
[1776346633859,38.07,74752.97,0.0,-0.20879,0.0001,21.80909]
[1776346633929,38.07,74752.97,0.0,-0.20879,0.0001,21.80909]
[1776346634097,38.07,74752.97,0.0,-0.20879,0.0001,21.80909]
[1776346634101,38.07,74752.26,0.0,-0.20886,0.0001,21.81299]
[1776346634769,38.07,74738.64,0.0,-0.21021,0.0001,21.89221]
[1776346639811,38.07,74735.69,0.0,-0.2105,0.0001,21.90885]
[1776346639953,38.07,74735.69,0.0,-0.2105,0.0001,21.90885]
[1776346641923,38.07,74734.73,0.0,-0.21059,0.0001,21.91418]
[1776346643061,38.07,74733.6,0.0,-0.2107,0.0001,21.92061]
[1776346643069,38.07,74733.6,0.0,-0.2107,0.0001,21.92061]
[1776346643161,38.07,74727.04,0.0,-0.21135,0.0001,21.95853]
[1776346646678,38.07,74722.97,0.0,-0.21176,0.0001,21.98172]
[1776346647497,38.07,74725.76,0.0,-0.21147,0.0001,21.96532]
[1776346647611,38.07,74725.76,0.0,-0.21147,0.0001,21.96532]
[1776346648158,38.07,74735.42,0.0,-0.2105,0.0001,21.90906]
[1776346650111,38.07,74734.88,0.0,-0.21055,0.0001,21.91207]
[1776346650130,38.07,74734.88,0.0,-0.21055,0.0001,21.91207]
[1776346650236,38.07,74734.88,0.0,-0.21055,0.0001,21.91207]
[1776346650256,38.07,74735.05,0.0,-0.21053,0.0001,21.91094]
[1776346653439,38.07,74726.6,0.0,-0.21135,0.0001,21.9563]
[1776346653716,38.07,74726.6,0.0,-0.21135,0.0001,21.9563]
[1776346657129,38.06,74727.23,0.0,-0.21128,0.0001,21.95203]
[1776346657231,38.06,74726.52,0.0,-0.21135,0.0001,21.95597]
[1776346662038,38.06,74720.69,0.0,-0.21192,0.0001,21.98912]
[1776346662340,38.06,74720.69,0.0,-0.21192,0.0001,21.98912]
[1776346662126,38.06,74709.62,0.0,-0.21303,0.0001,22.05306]
[1776346662638,38.06,74709.62,0.0,-0.21303,0.0001,22.05306]
[1776346662772,38.06,74709.62,0.0,-0.21303,0.0001,22.05306]
[1776346662966,38.06,74709.62,0.0,-0.21303,0.0001,22.05298]
[1776346664528,38.06,74699.46,0.0,-0.21405,0.0001,22.11153]
[1776346664767,38.06,74699.46,0.0,-0.21405,0.0001,22.11153]
[1776346664959,38.06,74699.46,0.0,-0.21405,0.0001,22.11153]
[1776346665071,38.06,74699.46,0.0,-0.21405,0.0001,22.11153]
[1776346665133,38.06,74699.46,0.0,-0.21405,0.0001,22.11153]
[1776346665250,38.06,74679.53,0.0,-0.21607,0.0001,22.22615]
[1776346666298,38.06,74656.76,0.0,-0.21838,0.0001,22.35679]
[1776346666595,38.06,74656.76,0.0,-0.21838,0.0001,22.35679]
[1776346667192,38.06,74656.76,0.0,-0.21838,0.0001,22.35679]
[1776346667290,38.06,74664.25,0.0,-0.21761,0.0001,22.31353]
[1776346668185,38.06,74664.25,0.0,-0.21761,0.0001,22.31353]
[1776346668232,38.06,74664.25,0.0,-0.21761,0.0001,22.31353]
[1776346668317,38.06,74666.29,0.0,-0.2174,0.0001,22.30169]
[1776346670579,38.06,74667.79,0.0,-0.21725,0.0001,22.29295]
[1776346671120,38.06,74667.79,0.0,-0.21725,0.0001,22.29295]
[1776346671250,38.06,74659.49,0.0,-0.21809,0.0001,22.34033]
[1776346671381,38.06,74659.49,0.0,-0.21809,0.0001,22.34033]
[1776346672349,38.06,74659.49,0.0,-0.21809,0.0001,22.34033]
[1776346672922,38.06,74659.49,0.0,-0.21809,0.0001,22.34015]
[1776346672982,38.06,74659.49,0.0,-0.21809,0.0001,22.34015]
[1776346672987,38.06,74659.49,0.0,-0.21809,0.0001,22.34015]
[1776346673183,38.06,74659.49,0.0,-0.21809,0.0001,22.34015]
[1776346673195,38.06,74662.75,0.0,-0.21776,0.0001,22.32147]
[1776346673447,38.06,74662.75,0.0,-0.21776,0.0001,22.32147]
[1776346673550,38.06,74662.75,0.0,-0.21776,0.0001,22.32147]
[1776346674114,38.06,74662.75,0.0,-0.21775,0.0001,22.32087]
[1776346674606,38.06,74662.75,0.0,-0.21775,0.0001,22.32087]
[1776346675082,38.06,74662.75,0.0,-0.21775,0.0001,22.32087]
[1776346675141,38.06,74686.23,0.0,-0.21536,0.0001,22.18596]
[1776346676163,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346676369,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346676906,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346676966,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346677136,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346677684,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346677743,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346677771,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346677915,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346678049,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346678089,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346678108,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346678275,38.05,74695.38,0.0,-0.21442,0.0001,22.13274]
[1776346678544,38.05,74701.23,0.0,-0.21383,0.0001,22.09881]
[1776346679337,38.05,74701.23,0.0,-0.21383,0.0001,22.09881]
[1776346679360,38.05,74705.34,0.0,-0.21341,0.0001,22.07493]
[1776346679695,38.05,74705.34,0.0,-0.21341,0.0001,22.07493]
[1776346679695,38.05,74705.34,0.0,-0.21341,0.0001,22.07493]
[1776346679751,38.05,74705.34,0.0,-0.21341,0.0001,22.07493]
[1776346679826,38.05,74705.34,0.0,-0.21341,0.0001,22.07493]
[1776346680060,38.05,74705.34,0.0,-0.21341,0.0001,22.07493]
[1776346680154,38.05,74705.34,0.0,-0.21341,0.0001,22.07493]
[1776346680263,38.05,74718.75,0.0,-0.21206,0.0001,21.99719]
[1776346680845,38.05,74718.75,0.0,-0.21206,0.0001,21.99719]
[1776346681164,38.05,74718.75,0.0,-0.21206,0.0001,21.99673]
[1776346681971,38.05,74718.75,0.0,-0.21206,0.0001,21.99673]
[1776346682631,38.05,74727.09,0.0,-0.21122,0.0001,21.94837]
[1776346682686,38.05,74727.09,0.0,-0.21122,0.0001,21.94837]
[1776346683311,38.05,74731.33,0.0,-0.21079,0.0001,21.92343]
[1776346683398,38.05,74731.33,0.0,-0.21079,0.0001,21.92343]
[1776346684386,38.05,74731.33,0.0,-0.21079,0.0001,21.92343]
[1776346684446,38.05,74731.33,0.0,-0.21079,0.0001,21.92343]
[1776346684513,38.05,74731.33,0.0,-0.21079,0.0001,21.92343]
[1776346684523,38.05,74731.33,0.0,-0.21079,0.0001,21.92343]
[1776346685193,38.05,74728.76,0.0,-0.21104,0.0001,21.93799]
[1776346685480,38.05,74728.76,0.0,-0.21104,0.0001,21.93799]
[1776346685580,38.05,74728.76,0.0,-0.21104,0.0001,21.93799]
[1776346685912,38.05,74728.76,0.0,-0.21104,0.0001,21.93799]
[1776346685991,38.05,74728.76,0.0,-0.21104,0.0001,21.93799]
[1776346686239,38.05,74721.05,0.0,-0.21181,0.0001,21.98271]
[1776346686564,38.05,74721.05,0.0,-0.21181,0.0001,21.98271]
[1776346687226,38.05,74730.23,0.0,-0.21089,0.0001,21.92915]
[1776346689606,38.05,74732.99,0.0,-0.21061,0.0001,21.91296]
[1776346689975,38.05,74732.99,0.0,-0.21061,0.0001,21.91296]
[1776346690234,38.05,74732.99,0.0,-0.21061,0.0001,21.91296]
[1776346695276,38.05,74729.77,0.0,-0.21092,0.0001,21.93085]
[1776346695410,38.05,74725.39,0.0,-0.21135,0.0001,21.95599]
[1776346696290,38.04,74725.39,0.0,-0.21135,0.0001,21.95578]
[1776346698304,38.04,74737.24,0.0,-0.21016,0.0001,21.88678]
[1776346700076,38.04,74741.32,0.0,-0.20975,0.0001,21.86291]
[1776346700377,38.04,74755.64,0.0,-0.20833,0.0001,21.77935]
[1776346700492,38.04,74755.64,0.0,-0.20833,0.0001,21.77935]
[1776346701396,38.04,74755.64,0.0,-0.20833,0.0001,21.77935]
[1776346701412,38.04,74762.75,0.0,-0.20762,0.0001,21.73774]
[1776346701906,38.04,74762.75,0.0,-0.20762,0.0001,21.73774]
[1776346702009,38.04,74762.75,0.0,-0.20762,0.0001,21.73774]
[1776346702068,38.04,74762.75,0.0,-0.20762,0.0001,21.73774]
[1776346702079,38.04,74762.75,0.0,-0.20762,0.0001,21.73774]
[1776346702387,38.04,74762.75,0.0,-0.20762,0.0001,21.73774]
[1776346702418,38.04,74770.88,0.0,-0.20678,0.0001,21.68822]
[1776346702942,38.04,74770.88,0.0,-0.20678,0.0001,21.68822]
[1776346703153,38.04,74770.88,0.0,-0.20678,0.0001,21.68822]
[1776346703154,38.04,74770.88,0.0,-0.20678,0.0001,21.68822]
[1776346703165,38.04,74770.88,0.0,-0.20678,0.0001,21.68822]
[1776346703245,38.04,74770.88,0.0,-0.20678,0.0001,21.68822]
[1776346703276,38.04,74770.88,0.0,-0.20678,0.0001,21.68822]
[1776346703598,38.04,74766.75,0.0,-0.20719,0.0001,21.71212]
[1776346703795,38.04,74766.75,0.0,-0.20719,0.0001,21.71212]
[1776346703866,38.04,74766.75,0.0,-0.20719,0.0001,21.71212]
[1776346704390,38.04,74766.75,0.0,-0.20719,0.0001,21.71212]
[1776346704483,38.04,74766.75,0.0,-0.20718,0.0001,21.71179]
[1776346705352,38.04,74762.31,0.0,-0.20762,0.0001,21.73759]
[1776346708733,38.03,74762.05,0.0,-0.20764,0.0001,21.73861]
[1776346708771,38.03,74762.05,0.0,-0.20764,0.0001,21.73861]
[1776346708797,38.03,74762.05,0.0,-0.20764,0.0001,21.73861]
[1776346709382,38.03,74760.99,0.0,-0.20774,0.0001,21.74459]
[1776346709496,38.03,74760.99,0.0,-0.20774,0.0001,21.74459]
[1776346710682,38.03,74757.59,0.0,-0.20807,0.0001,21.76424]
[1776346713194,38.03,74755.03,0.0,-0.2083,0.0001,21.7755]
[1776346713254,38.03,74752.7,0.0,-0.20853,0.0001,21.78878]
[1776346713736,38.03,74752.7,0.0,-0.20853,0.0001,21.78878]
[1776346713813,38.03,74752.69,0.0,-0.20852,0.0001,21.78874]
[1776346716974,38.03,74757.15,0.0,-0.20808,0.0001,21.76249]
[1776346717230,38.03,74757.15,0.0,-0.20808,0.0001,21.76249]
[1776346717591,38.03,74758.15,0.0,-0.20797,0.0001,21.75625]
[1776346719260,38.03,74759.77,0.0,-0.20781,0.0001,21.74679]
[1776346720873,38.03,74758.28,0.0,-0.20795,0.0001,21.75514]
[1776346721030,38.03,74758.28,0.0,-0.20795,0.0001,21.75514]
[1776346721132,38.03,74758.28,0.0,-0.20795,0.0001,21.75514]
[1776346723975,38.03,74751.73,0.0,-0.2086,0.0001,21.79292]
[1776346724070,38.03,74751.73,0.0,-0.2086,0.0001,21.79292]
[1776346724279,38.03,74749.13,0.0,-0.20885,0.0001,21.80799]
[1776346725379,38.03,74724.78,0.0,-0.21128,0.0001,21.94959]
[1776346725481,38.03,74724.78,0.0,-0.21128,0.0001,21.94959]
[1776346725784,38.03,74724.78,0.0,-0.21128,0.0001,21.94959]
[1776346726102,38.03,74724.78,0.0,-0.21128,0.0001,21.94959]
[1776346726347,38.03,74724.78,0.0,-0.21128,0.0001,21.94959]
[1776346726360,38.03,74708.59,0.0,-0.21291,0.0001,22.04332]
[1776346727266,38.03,74708.59,0.0,-0.21291,0.0001,22.04332]
[1776346727310,38.03,74698.92,0.0,-0.21388,0.0001,22.09912]
[1776346729014,38.02,74691.48,0.0,-0.21463,0.0001,22.14189]
[1776346731378,38.02,74693.26,0.0,-0.21445,0.0001,22.13136]
[1776346731432,38.02,74693.26,0.0,-0.21445,0.0001,22.13136]
[1776346731547,38.02,74694.03,0.0,-0.21436,0.0001,22.12667]
[1776346731719,38.02,74694.03,0.0,-0.21436,0.0001,22.12667]
[1776346732332,38.02,74694.03,0.0,-0.21436,0.0001,22.12667]
[1776346732423,38.02,74703.19,0.0,-0.21343,0.0001,22.07326]
[1776346734262,38.02,74702.1,0.0,-0.21354,0.0001,22.07957]
[1776346735017,38.02,74697.75,0.0,-0.21398,0.0001,22.10445]
[1776346736816,38.02,74697.58,0.0,-0.21399,0.0001,22.1052]
[1776346737658,38.02,74694.36,0.0,-0.21431,0.0001,22.12368]
[1776346738532,38.02,74691.02,0.0,-0.21465,0.0001,22.14297]
[1776346738564,38.02,74691.02,0.0,-0.21465,0.0001,22.14297]
[1776346738948,38.02,74691.02,0.0,-0.21465,0.0001,22.14297]
[1776346739168,38.02,74691.02,0.0,-0.21465,0.0001,22.14297]
[1776346739428,38.02,74687.63,0.0,-0.21499,0.0001,22.16223]
[1776346741463,38.02,74677.39,0.0,-0.21603,0.0001,22.22124]
[1776346741963,38.02,74677.39,0.0,-0.21603,0.0001,22.22117]
[1776346742180,38.02,74675.61,0.0,-0.2162,0.0001,22.23102]
[1776346742935,38.02,74675.61,0.0,-0.2162,0.0001,22.23102]
[1776346743296,38.02,74678.64,0.0,-0.21589,0.0001,22.2132]
[1776346745140,38.02,74678.44,0.0,-0.2159,0.0001,22.21412]
[1776346745886,38.02,74676.11,0.0,-0.21614,0.0001,22.22742]
[1776346747192,38.02,74675.87,0.0,-0.21616,0.0001,22.22866]
[1776346747871,38.02,74675.82,0.0,-0.21616,0.0001,22.22882]
[1776346748087,38.02,74675.82,0.0,-0.21616,0.0001,22.22882]
[1776346748150,38.02,74675.82,0.0,-0.21616,0.0001,22.22882]
[1776346748167,38.01,74675.86,0.0,-0.21616,0.0001,22.22845]
[1776346752762,38.01,74691.43,0.0,-0.21457,0.0001,22.13796]
[1776346753533,38.01,74691.43,0.0,-0.21457,0.0001,22.13796]
[1776346753591,38.01,74691.43,0.0,-0.21457,0.0001,22.13796]
[1776346754056,38.01,74691.43,0.0,-0.21457,0.0001,22.13796]
[1776346754217,38.01,74697.24,0.0,-0.21397,0.0001,22.10414]
[1776346754806,38.01,74697.24,0.0,-0.21397,0.0001,22.10414]
[1776346755039,38.01,74697.24,0.0,-0.21397,0.0001,22.10414]
[1776346755202,38.01,74697.24,0.0,-0.21397,0.0001,22.10414]
[1776346755258,38.01,74697.24,0.0,-0.21397,0.0001,22.10414]
[1776346755303,38.01,74699.15,0.0,-0.21378,0.0001,22.09299]
[1776346757146,38.01,74715.95,0.0,-0.21208,0.0001,21.9956]
[1776346762076,38.01,74715.55,0.0,-0.21212,0.0001,21.99771]
[1776346762134,38.01,74715.55,0.0,-0.21212,0.0001,21.99771]
[1776346763107,38.01,74719.37,0.0,-0.21173,0.0001,21.97511]
[1776346763463,38.01,74712.41,0.0,-0.21243,0.0001,22.0154]
[1776346763835,38.01,74712.41,0.0,-0.21243,0.0001,22.0154]
[1776346763858,38.01,74712.41,0.0,-0.21243,0.0001,22.0154]
[1776346763936,38.01,74703.86,0.0,-0.21329,0.0001,22.0649]
[1776346764904,38.01,74703.86,0.0,-0.21329,0.0001,22.0649]
[1776346765397,38.01,74703.86,0.0,-0.21329,0.0001,22.0649]
[1776346765428,38.01,74703.86,0.0,-0.21329,0.0001,22.0649]
[1776346765481,38.01,74701.92,0.0,-0.21348,0.0001,22.07606]
[1776346766206,38.01,74701.92,0.0,-0.21348,0.0001,22.07606]
[1776346767322,38.01,74698.45,0.0,-0.21383,0.0001,22.09604]
[1776346767674,38.01,74694.78,0.0,-0.2142,0.0001,22.11715]
[1776346768039,38.01,74694.78,0.0,-0.2142,0.0001,22.11715]
[1776346768299,38.01,74694.78,0.0,-0.2142,0.0001,22.11715]
[1776346768319,38.01,74694.78,0.0,-0.2142,0.0001,22.11715]
[1776346768399,38.01,74678.49,0.0,-0.21585,0.0001,22.21112]
[1776346769003,38.01,74678.49,0.0,-0.21585,0.0001,22.21112]
[1776346769231,38.01,74678.49,0.0,-0.21585,0.0001,22.21112]
[1776346769291,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346769945,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346770004,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346770036,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346770123,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346770133,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346770134,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346770137,38.01,74658.14,0.0,-0.21792,0.0001,22.32801]
[1776346770224,38.01,74664.21,0.0,-0.2173,0.0001,22.2929]
[1776346771278,38.01,74664.21,0.0,-0.2173,0.0001,22.2929]
[1776346771325,38.01,74664.21,0.0,-0.2173,0.0001,22.2929]
[1776346771339,38.01,74664.21,0.0,-0.2173,0.0001,22.2929]
[1776346771367,38.01,74665.85,0.0,-0.21711,0.0001,22.28]
[1776346771546,38.01,74665.85,0.0,-0.21711,0.0001,22.28]
[1776346772268,38.01,74665.85,0.0,-0.21711,0.0001,22.28]
[1776346772832,38.01,74664.57,0.0,-0.21724,0.0001,22.28714]
[1776346773281,38.01,74664.57,0.0,-0.21724,0.0001,22.28714]
[1776346775343,38.0,74665.42,0.0,-0.21714,0.0001,22.28183]
[1776346776399,38.0,74663.39,0.0,-0.21735,0.0001,22.29326]
[1776346776498,38.0,74651.61,0.0,-0.21851,0.0001,22.3586]
[1776346776691,38.0,74651.61,0.0,-0.21851,0.0001,22.3586]
[1776346777188,38.0,74648.28,0.0,-0.21885,0.0001,22.3775]
[1776346777747,38.0,74648.28,0.0,-0.21885,0.0001,22.3775]
[1776346778464,38.0,74648.28,0.0,-0.21885,0.0001,22.3775]
[1776346778519,38.0,74647.12,0.0,-0.21896,0.0001,22.38394]
[1776346778802,38.0,74647.12,0.0,-0.21896,0.0001,22.38394]
[1776346779117,38.0,74647.12,0.0,-0.21896,0.0001,22.38394]
[1776346779295,38.0,74647.12,0.0,-0.21896,0.0001,22.38394]
[1776346779357,38.0,74648.54,0.0,-0.21881,0.0001,22.37559]
[1776346781374,37.99,74659.12,0.0,-0.21773,0.0001,22.31451]
[1776346782692,37.99,74659.12,0.0,-0.21772,0.0001,22.31437]
[1776346786733,37.99,74653.42,0.0,-0.21829,0.0001,22.3464]
[1776346786806,37.99,74653.42,0.0,-0.21829,0.0001,22.3464]
[1776346787836,37.99,74654.66,0.0,-0.21816,0.0001,22.33911]
[1776346787956,37.99,74654.66,0.0,-0.21816,0.0001,22.33911]
[1776346787960,37.99,74654.66,0.0,-0.21816,0.0001,22.33911]
[1776346788383,37.99,74652.51,0.0,-0.21838,0.0001,22.35127]
[1776346788995,37.99,74652.51,0.0,-0.21838,0.0001,22.35127]
[1776346789472,37.99,74645.98,0.0,-0.21906,0.0001,22.38907]
[1776346790745,37.99,74646.66,0.0,-0.21898,0.0001,22.38494]
[1776346796093,37.99,74646.84,0.0,-0.21896,0.0001,22.38366]
[1776346801136,37.99,74646.66,0.0,-0.21896,0.0001,22.38353]
[1776346802905,37.99,74639.16,0.0,-0.21973,0.0001,22.42625]
[1776346802959,37.99,74639.16,0.0,-0.21973,0.0001,22.42625]
[1776346802989,37.99,74639.16,0.0,-0.21973,0.0001,22.42625]
[1776346803049,37.99,74639.16,0.0,-0.21973,0.0001,22.42625]
[1776346803236,37.99,74628.27,0.0,-0.22085,0.0001,22.48887]
[1776346804120,37.99,74628.27,0.0,-0.22085,0.0001,22.48887]
[1776346804192,37.99,74629.22,0.0,-0.22076,0.0001,22.48375]
[1776346805056,37.99,74629.22,0.0,-0.22076,0.0001,22.48375]
[1776346805449,37.99,74629.64,0.0,-0.22072,0.0001,22.48165]
[1776346805648,37.99,74629.64,0.0,-0.22072,0.0001,22.48165]
[1776346805704,37.99,74629.64,0.0,-0.22072,0.0001,22.48165]
[1776346805757,37.99,74629.64,0.0,-0.22072,0.0001,22.48165]
[1776346806473,37.99,74638.39,0.0,-0.21983,0.0001,22.43195]
[1776346807387,37.99,74638.39,0.0,-0.21983,0.0001,22.43195]
[1776346808023,37.99,74641.72,0.0,-0.21948,0.0001,22.41261]
[1776346808221,37.99,74641.72,0.0,-0.21948,0.0001,22.41261]
[1776346808263,37.99,74641.72,0.0,-0.21948,0.0001,22.41261]
[1776346808318,37.99,74641.72,0.0,-0.21948,0.0001,22.41261]
[1776346808340,37.99,74641.72,0.0,-0.21948,0.0001,22.41261]
[1776346808908,37.99,74635.61,0.0,-0.22011,0.0001,22.44783]
[1776346809513,37.99,74635.61,0.0,-0.22011,0.0001,22.44783]
[1776346809908,37.99,74630.94,0.0,-0.2206,0.0001,22.47475]
[1776346810496,37.99,74630.94,0.0,-0.2206,0.0001,22.47475]
[1776346810521,37.99,74630.31,0.0,-0.22067,0.0001,22.47855]
[1776346810701,37.99,74630.31,0.0,-0.22067,0.0001,22.47855]
[1776346810771,37.99,74630.31,0.0,-0.22067,0.0001,22.47855]
[1776346811192,37.99,74630.31,0.0,-0.22067,0.0001,22.47855]
[1776346811436,37.99,74612.39,0.0,-0.22252,0.0001,22.58068]
[1776346811885,37.99,74612.39,0.0,-0.22252,0.0001,22.58068]
[1776346812544,37.99,74601.23,0.0,-0.22368,0.0001,22.64446]
[1776346814004,37.99,74601.23,0.0,-0.22368,0.0001,22.64446]
[1776346814195,37.99,74601.23,0.0,-0.22368,0.0001,22.64446]
[1776346814209,37.99,74601.23,0.0,-0.22368,0.0001,22.64446]
[1776346814276,37.99,74600.8,0.0,-0.22372,0.0001,22.6469]
[1776346817264,37.99,74589.39,0.0,-0.22492,0.0001,22.71194]
[1776346818636,37.99,74587.17,0.0,-0.22515,0.0001,22.72453]
[1776346819445,37.99,74599.79,0.0,-0.22384,0.0001,22.65307]
[1776346819572,37.99,74599.79,0.0,-0.22384,0.0001,22.65307]
[1776346819745,37.99,74599.79,0.0,-0.22384,0.0001,22.65307]
[1776346819794,37.99,74599.79,0.0,-0.22384,0.0001,22.65307]
[1776346819919,37.99,74599.79,0.0,-0.22384,0.0001,22.65307]
[1776346820286,37.99,74599.79,0.0,-0.22384,0.0001,22.65312]
[1776346821543,37.99,74599.79,0.0,-0.22384,0.0001,22.65312]
[1776346821646,37.99,74606.75,0.0,-0.22312,0.0001,22.61362]
[1776346821677,37.99,74606.75,0.0,-0.22312,0.0001,22.61362]
[1776346822000,37.99,74606.75,0.0,-0.22312,0.0001,22.61362]
[1776346822306,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346822562,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346822656,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346822719,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346822810,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346822879,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346822968,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346822975,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346823056,37.99,74623.8,0.0,-0.22135,0.0001,22.51675]
[1776346823486,37.98,74634.81,0.0,-0.22016,0.0001,22.45039]
[1776346824489,37.98,74634.81,0.0,-0.22016,0.0001,22.45039]
[1776346825284,37.98,74634.81,0.0,-0.22016,0.0001,22.45039]
[1776346825515,37.98,74634.81,0.0,-0.22016,0.0001,22.45039]
[1776346825518,37.98,74636.33,0.0,-0.22,0.0001,22.4414]
[1776346827062,37.98,74635.35,0.0,-0.22009,0.0001,22.44671]
[1776346827895,37.98,74635.35,0.0,-0.22009,0.0001,22.44642]
[1776346827933,37.98,74635.35,0.0,-0.22009,0.0001,22.44642]
[1776346828346,37.98,74627.57,0.0,-0.2209,0.0001,22.49112]
[1776346828731,37.98,74627.57,0.0,-0.2209,0.0001,22.49112]
[1776346831072,37.98,74634.75,0.0,-0.22012,0.0001,22.448]
[1776346831141,37.98,74634.75,0.0,-0.22012,0.0001,22.448]
[1776346831390,37.97,74642.0,0.0,-0.21935,0.0001,22.40285]
[1776346831658,37.97,74642.0,0.0,-0.21935,0.0001,22.40285]
[1776346832070,37.97,74642.0,0.0,-0.21935,0.0001,22.40285]
[1776346832111,37.97,74642.0,0.0,-0.21935,0.0001,22.40285]
[1776346832132,37.97,74642.0,0.0,-0.21935,0.0001,22.40285]
[1776346832138,37.97,74642.0,0.0,-0.21935,0.0001,22.40285]
[1776346832565,37.97,74657.1,0.0,-0.2178,0.0001,22.31597]
[1776346832702,37.97,74657.1,0.0,-0.2178,0.0001,22.31597]
[1776346833201,37.97,74657.1,0.0,-0.2178,0.0001,22.31597]
[1776346834450,37.97,74674.35,0.0,-0.21603,0.0001,22.21636]
[1776346835659,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346835809,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346835957,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346836098,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346836205,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346836294,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346836376,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346836525,37.97,74673.76,0.0,-0.21608,0.0001,22.21943]
[1776346836562,37.97,74660.83,0.0,-0.2174,0.0001,22.29357]
[1776346836623,37.97,74660.83,0.0,-0.2174,0.0001,22.29357]
[1776346836647,37.97,74660.83,0.0,-0.2174,0.0001,22.29357]
[1776346836708,37.97,74660.83,0.0,-0.2174,0.0001,22.29357]
[1776346836835,37.97,74660.83,0.0,-0.2174,0.0001,22.29357]
[1776346837266,37.97,74660.83,0.0,-0.2174,0.0001,22.29357]
[1776346837443,37.97,74660.83,0.0,-0.2174,0.0001,22.29357]
[1776346837482,37.97,74646.27,0.0,-0.21888,0.0001,22.37693]
[1776346838101,37.97,74646.27,0.0,-0.21888,0.0001,22.37693]
[1776346838476,37.97,74646.27,0.0,-0.21888,0.0001,22.37693]
[1776346838544,37.97,74633.68,0.0,-0.22018,0.0001,22.44935]
[1776346838662,37.97,74633.68,0.0,-0.22018,0.0001,22.44935]
[1776346839438,37.97,74633.68,0.0,-0.22019,0.0001,22.44954]
[1776346841452,37.97,74622.62,0.0,-0.22133,0.0001,22.51289]
[1776346841788,37.97,74622.62,0.0,-0.22133,0.0001,22.51289]
[1776346842201,37.97,74622.62,0.0,-0.22133,0.0001,22.51289]
[1776346842460,37.97,74622.44,0.0,-0.22135,0.0001,22.51408]
[1776346842955,37.97,74622.44,0.0,-0.22135,0.0001,22.51408]
[1776346843071,37.97,74622.44,0.0,-0.22135,0.0001,22.51408]
[1776346843977,37.97,74620.71,0.0,-0.22154,0.0001,22.52428]
[1776346844473,37.97,74615.9,0.0,-0.22203,0.0001,22.5517]
[1776346845420,37.97,74615.9,0.0,-0.22203,0.0001,22.5517]
[1776346845509,37.97,74615.59,0.0,-0.22207,0.0001,22.5536]
[1776346849910,37.98,74615.19,0.0,-0.22212,0.0001,22.55665]
[1776346850515,37.98,74614.89,0.0,-0.22216,0.0001,22.55862]
[1776346852435,37.98,74621.26,0.0,-0.2215,0.0001,22.52232]
[1776346852556,37.98,74621.26,0.0,-0.2215,0.0001,22.52232]
[1776346852575,37.98,74631.89,0.0,-0.2204,0.0001,22.46163]
[1776346852721,37.98,74631.89,0.0,-0.2204,0.0001,22.46163]
[1776346852738,37.98,74631.89,0.0,-0.2204,0.0001,22.46163]
[1776346853553,37.98,74642.48,0.0,-0.21932,0.0001,22.40146]
[1776346853817,37.98,74642.48,0.0,-0.21932,0.0001,22.40146]
[1776346853960,37.98,74642.48,0.0,-0.21932,0.0001,22.40146]
[1776346854053,37.98,74642.48,0.0,-0.21932,0.0001,22.40146]
[1776346854410,37.98,74642.48,0.0,-0.21932,0.0001,22.40146]
[1776346854470,37.98,74642.48,0.0,-0.21932,0.0001,22.40146]
[1776346854576,37.98,74657.71,0.0,-0.21775,0.0001,22.31374]
[1776346854904,37.98,74657.71,0.0,-0.21775,0.0001,22.31374]
[1776346855389,37.98,74657.71,0.0,-0.21775,0.0001,22.31374]
[1776346855477,37.98,74657.71,0.0,-0.21775,0.0001,22.31374]
[1776346855481,37.98,74657.71,0.0,-0.21775,0.0001,22.31374]
[1776346855508,37.98,74657.71,0.0,-0.21775,0.0001,22.31374]
[1776346855572,37.98,74667.53,0.0,-0.21675,0.0001,22.25702]
[1776346855631,37.98,74667.53,0.0,-0.21675,0.0001,22.25702]
[1776346855868,37.98,74667.53,0.0,-0.21675,0.0001,22.25702]
[1776346856236,37.98,74667.53,0.0,-0.21675,0.0001,22.25702]
[1776346856575,37.98,74676.0,0.0,-0.21588,0.0001,22.20792]
[1776346856955,37.98,74676.0,0.0,-0.21588,0.0001,22.20792]
[1776346857319,37.98,74676.0,0.0,-0.21588,0.0001,22.20792]
[1776346857426,37.98,74676.0,0.0,-0.21588,0.0001,22.20792]
[1776346857465,37.98,74676.0,0.0,-0.21588,0.0001,22.20792]
[1776346857490,37.98,74676.0,0.0,-0.21588,0.0001,22.20792]
[1776346857551,37.98,74676.0,0.0,-0.21588,0.0001,22.20792]
[1776346857584,37.98,74687.5,0.0,-0.21471,0.0001,22.14143]
[1776346857637,37.98,74687.5,0.0,-0.21471,0.0001,22.14143]
[1776346857665,37.98,74687.5,0.0,-0.21471,0.0001,22.14143]
[1776346857704,37.98,74687.5,0.0,-0.21471,0.0001,22.14143]
[1776346857758,37.98,74687.5,0.0,-0.21471,0.0001,22.14143]
[1776346858334,37.98,74687.5,0.0,-0.21471,0.0001,22.14143]
[1776346858383,37.98,74687.5,0.0,-0.21471,0.0001,22.14143]
[1776346858590,37.98,74687.5,0.0,-0.21471,0.0001,22.14127]
[1776346858630,37.98,74687.5,0.0,-0.21471,0.0001,22.14127]
[1776346859041,37.98,74687.5,0.0,-0.21471,0.0001,22.14127]
[1776346859147,37.98,74687.5,0.0,-0.21471,0.0001,22.14127]
[1776346859232,37.98,74687.5,0.0,-0.21471,0.0001,22.14127]
[1776346859393,37.98,74687.5,0.0,-0.21471,0.0001,22.14127]
[1776346859612,37.98,74689.09,0.0,-0.21455,0.0001,22.13208]
[1776346859831,37.98,74689.09,0.0,-0.21455,0.0001,22.13208]
[1776346859994,37.98,74689.09,0.0,-0.21455,0.0001,22.13208]
[1776346860531,37.98,74689.09,0.0,-0.21455,0.0001,22.13208]
[1776346860561,37.98,74689.09,0.0,-0.21455,0.0001,22.13208]
[1776346860619,37.97,74696.94,0.0,-0.21375,0.0001,22.08652]
[1776346860854,37.97,74696.94,0.0,-0.21375,0.0001,22.08652]
[1776346861240,37.97,74696.94,0.0,-0.21375,0.0001,22.08652]
[1776346862414,37.97,74697.86,0.0,-0.21365,0.0001,22.08108]
[1776346862646,37.97,74693.12,0.0,-0.21413,0.0001,22.10828]
[1776346863837,37.97,74698.63,0.0,-0.21357,0.0001,22.07638]
[1776346863850,37.97,74698.63,0.0,-0.21357,0.0001,22.07638]
[1776346864324,37.97,74698.63,0.0,-0.21357,0.0001,22.07638]
[1776346864660,37.97,74702.62,0.0,-0.21316,0.0001,22.05286]
[1776346864742,37.97,74702.62,0.0,-0.21316,0.0001,22.05286]
[1776346864797,37.97,74702.62,0.0,-0.21316,0.0001,22.05286]
[1776346865972,37.97,74697.72,0.0,-0.21366,0.0001,22.08125]
[1776346867627,37.97,74691.49,0.0,-0.21429,0.0001,22.1172]
[1776346867732,37.97,74688.66,0.0,-0.21457,0.0001,22.13343]
[1776346869815,37.97,74678.21,0.0,-0.21563,0.0001,22.19357]
[1776346869834,37.97,74678.21,0.0,-0.21563,0.0001,22.19357]
[1776346871438,37.97,74676.91,0.0,-0.21576,0.0001,22.20107]
[1776346871510,37.97,74676.91,0.0,-0.21576,0.0001,22.20107]
[1776346871580,37.97,74685.79,0.0,-0.21485,0.0001,22.14949]
[1776346872044,37.97,74685.79,0.0,-0.21485,0.0001,22.14949]
[1776346872488,37.97,74685.79,0.0,-0.21485,0.0001,22.14949]
[1776346874548,37.97,74696.28,0.0,-0.21378,0.0001,22.08841]
[1776346875491,37.97,74696.28,0.0,-0.21378,0.0001,22.08841]
[1776346875636,37.97,74697.53,0.0,-0.21366,0.0001,22.08108]
[1776346878495,37.97,74694.25,0.0,-0.21399,0.0001,22.09998]
[1776346878507,37.97,74694.25,0.0,-0.21399,0.0001,22.09998]
[1776346878559,37.97,74694.25,0.0,-0.21399,0.0001,22.09998]
[1776346878610,37.97,74694.25,0.0,-0.21399,0.0001,22.09998]
[1776346878638,37.97,74694.25,0.0,-0.21399,0.0001,22.09998]
[1776346878597,37.97,74684.03,0.0,-0.21502,0.0001,22.15881]
[1776346879354,37.97,74690.77,0.0,-0.21433,0.0001,22.11968]
[1776346880624,37.97,74690.77,0.0,-0.21433,0.0001,22.11968]
[1776346881408,37.97,74693.64,0.0,-0.21404,0.0001,22.10296]
[1776346881500,37.97,74693.64,0.0,-0.21404,0.0001,22.10296]
[1776346881690,37.97,74693.64,0.0,-0.21404,0.0001,22.10296]
[1776346881531,37.97,74694.89,0.0,-0.21391,0.0001,22.09562]
[1776346884324,37.97,74685.04,0.0,-0.21491,0.0001,22.15239]
[1776346884331,37.97,74685.04,0.0,-0.21491,0.0001,22.15239]
[1776346884343,37.97,74682.12,0.0,-0.2152,0.0001,22.1691]
[1776346885214,37.97,74682.12,0.0,-0.2152,0.0001,22.1691]
[1776346885272,37.97,74682.12,0.0,-0.2152,0.0001,22.1691]
[1776346885287,37.97,74680.09,0.0,-0.2154,0.0001,22.18065]
[1776346886253,37.97,74680.09,0.0,-0.2154,0.0001,22.18065]
[1776346886337,37.97,74668.37,0.0,-0.21659,0.0001,22.24816]
[1776346891541,37.96,74674.63,0.0,-0.21595,0.0001,22.21159]
[1776346891843,37.96,74672.96,0.0,-0.2161,0.0001,22.21789]
[1776346892684,37.96,74672.96,0.0,-0.2161,0.0001,22.21789]
[1776346891889,37.96,74669.91,0.0,-0.21641,0.0001,22.23547]
[1776346893266,37.96,74669.91,0.0,-0.21641,0.0001,22.23547]
[1776346893458,37.96,74669.91,0.0,-0.21641,0.0001,22.23547]
[1776346894102,37.96,74664.07,0.0,-0.217,0.0001,22.26891]
[1776346894698,37.96,74683.34,0.0,-0.21504,0.0001,22.15779]
[1776346894761,37.96,74683.34,0.0,-0.21504,0.0001,22.15779]
[1776346895030,37.96,74683.34,0.0,-0.21504,0.0001,22.15779]
[1776346895500,37.96,74683.34,0.0,-0.21504,0.0001,22.15779]
[1776346895514,37.96,74691.17,0.0,-0.21424,0.0001,22.11226]
[1776346896092,37.96,74691.17,0.0,-0.21424,0.0001,22.11226]
[1776346896264,37.96,74679.36,0.0,-0.21543,0.0001,22.18025]
[1776346897183,37.96,74679.36,0.0,-0.21543,0.0001,22.18025]
[1776346897194,37.96,74679.36,0.0,-0.21543,0.0001,22.18025]
[1776346897689,37.96,74679.36,0.0,-0.21543,0.0001,22.18025]
[1776346897695,37.96,74672.03,0.0,-0.21618,0.0001,22.2224]
[1776346898181,37.96,74672.03,0.0,-0.21618,0.0001,22.2224]
[1776346898482,37.96,74666.84,0.0,-0.21671,0.0001,22.2523]
[1776346898743,37.96,74666.84,0.0,-0.21671,0.0001,22.2523]
[1776346899011,37.96,74666.84,0.0,-0.21671,0.0001,22.2523]
[1776346900250,37.96,74664.85,0.0,-0.21691,0.0001,22.26376]
[1776346900528,37.96,74661.85,0.0,-0.21721,0.0001,22.28065]
[1776346901824,37.96,74661.85,0.0,-0.21721,0.0001,22.28065]
[1776346902232,37.96,74661.85,0.0,-0.21721,0.0001,22.28065]
[1776346902366,37.96,74661.85,0.0,-0.21721,0.0001,22.28065]
[1776346902440,37.96,74661.85,0.0,-0.21721,0.0001,22.28065]
[1776346902542,37.96,74660.0,0.0,-0.21739,0.0001,22.29085]
[1776346903879,37.96,74660.0,0.0,-0.21739,0.0001,22.29085]
[1776346903948,37.96,74660.0,0.0,-0.21739,0.0001,22.29085]
[1776346903958,37.96,74660.0,0.0,-0.21739,0.0001,22.29085]
[1776346903961,37.96,74653.09,0.0,-0.2181,0.0001,22.33042]
[1776346906180,37.96,74650.31,0.0,-0.21837,0.0001,22.34602]
[1776346906341,37.96,74650.31,0.0,-0.21837,0.0001,22.34602]
[1776346906576,37.96,74652.46,0.0,-0.21815,0.0001,22.33358]
[1776346907220,37.96,74652.46,0.0,-0.21815,0.0001,22.33358]
[1776346907599,37.96,74652.46,0.0,-0.21815,0.0001,22.33358]
[1776346907712,37.96,74652.46,0.0,-0.21815,0.0001,22.33358]
[1776346907685,37.96,74623.75,0.0,-0.2211,0.0001,22.49801]
[1776346908630,37.96,74623.75,0.0,-0.2211,0.0001,22.49801]
[1776346908830,37.96,74623.75,0.0,-0.2211,0.0001,22.49801]
[1776346908701,37.96,74599.31,0.0,-0.22364,0.0001,22.63721]
[1776346909158,37.96,74555.21,0.0,-0.22825,0.00011,22.8865]
[1776346909776,37.96,74555.21,0.0,-0.22825,0.00011,22.8865]
[1776346910048,37.96,74556.34,0.0,-0.22813,0.00011,22.88014]
[1776346911679,37.96,74556.34,0.0,-0.22813,0.00011,22.88014]
[1776346912057,37.96,74553.46,0.0,-0.22844,0.00011,22.89678]
[1776346912384,37.96,74553.46,0.0,-0.22844,0.00011,22.89678]
[1776346912471,37.96,74553.46,0.0,-0.22844,0.00011,22.89678]
[1776346912592,37.96,74558.21,0.0,-0.22794,0.00011,22.87007]
[1776346913508,37.96,74558.21,0.0,-0.22794,0.00011,22.87007]
[1776346913747,37.96,74549.64,0.0,-0.22884,0.00011,22.91799]
[1776346914467,37.96,74536.21,0.0,-0.23026,0.00011,22.9933]
[1776346915374,37.96,74536.21,0.0,-0.23026,0.00011,22.9933]
[1776346915460,37.96,74529.15,0.0,-0.231,0.00011,23.0326]
[1776346916090,37.96,74529.15,0.0,-0.231,0.00011,23.0326]
[1776346916142,37.96,74529.15,0.0,-0.231,0.00011,23.0326]
[1776346916377,37.96,74529.15,0.0,-0.231,0.00011,23.0326]
[1776346916591,37.96,74524.29,0.0,-0.23152,0.00011,23.05974]
[1776346916854,37.96,74524.29,0.0,-0.23152,0.00011,23.05974]
[1776346917128,37.96,74524.29,0.0,-0.23152,0.00011,23.05974]
[1776346917383,37.96,74524.29,0.0,-0.23152,0.00011,23.05974]
[1776346917464,37.96,74526.94,0.0,-0.23123,0.00011,23.04449]
[1776346918513,37.96,74526.94,0.0,-0.23123,0.00011,23.04449]
[1776346918878,37.96,74534.6,0.0,-0.23042,0.00011,23.00166]
[1776346919004,37.96,74534.6,0.0,-0.23042,0.00011,23.00166]
[1776346919161,37.96,74534.6,0.0,-0.23042,0.00011,23.00166]
[1776346919281,37.96,74534.6,0.0,-0.23042,0.00011,23.00166]
[1776346919351,37.96,74534.6,0.0,-0.23042,0.00011,23.00166]
[1776346919737,37.95,74538.11,0.0,-0.23004,0.00011,22.98148]
[1776346921537,37.95,74538.11,0.0,-0.23004,0.00011,22.98148]
[1776346921698,37.95,74538.11,0.0,-0.23004,0.00011,22.98148]
[1776346922532,37.95,74537.54,0.0,-0.23009,0.00011,22.98454]
[1776346922611,37.95,74537.54,0.0,-0.23009,0.00011,22.98454]
[1776346922631,37.95,74530.84,0.0,-0.2308,0.00011,23.02204]
[1776346922866,37.95,74530.84,0.0,-0.2308,0.00011,23.02204]
[1776346923042,37.95,74530.84,0.0,-0.2308,0.00011,23.02204]
[1776346923102,37.95,74530.84,0.0,-0.2308,0.00011,23.02204]
[1776346923282,37.95,74530.84,0.0,-0.2308,0.00011,23.02204]
[1776346923653,37.95,74530.84,0.0,-0.2308,0.00011,23.02204]
[1776346923700,37.95,74530.84,0.0,-0.2308,0.00011,23.02204]
[1776346923753,37.95,74532.33,0.0,-0.23064,0.00011,23.01354]
[1776346923900,37.95,74532.33,0.0,-0.23064,0.00011,23.01354]
[1776346924263,37.95,74532.91,0.0,-0.23058,0.00011,23.01017]
[1776346925227,37.95,74532.91,0.0,-0.23058,0.00011,23.01017]
[1776346925241,37.95,74532.91,0.0,-0.23058,0.00011,23.01017]
[1776346925271,37.95,74532.91,0.0,-0.23058,0.00011,23.01017]
[1776346925299,37.95,74532.91,0.0,-0.23058,0.00011,23.01017]
[1776346925369,37.95,74532.91,0.0,-0.23058,0.00011,23.01017]
[1776346925449,37.95,74534.57,0.0,-0.2304,0.00011,23.00087]
[1776346925837,37.95,74534.57,0.0,-0.2304,0.00011,23.00087]
[1776346926109,37.95,74534.57,0.0,-0.2304,0.00011,23.00087]
[1776346926575,37.95,74534.57,0.0,-0.2304,0.00011,23.00087]
[1776346926653,37.95,74534.57,0.0,-0.2304,0.00011,23.00087]
[1776346926660,37.95,74534.57,0.0,-0.2304,0.00011,23.00087]
[1776346926677,37.95,74535.93,0.0,-0.23026,0.00011,22.99324]
[1776346928616,37.95,74535.93,0.0,-0.23026,0.00011,22.99313]
[1776346928680,37.95,74535.93,0.0,-0.23026,0.00011,22.99313]
[1776346928716,37.95,74539.86,0.0,-0.22984,0.00011,22.97103]
[1776346928854,37.95,74539.86,0.0,-0.22984,0.00011,22.97103]
[1776346928916,37.95,74539.86,0.0,-0.22984,0.00011,22.97103]
[1776346928946,37.95,74539.86,0.0,-0.22984,0.00011,22.97103]
[1776346929004,37.95,74539.86,0.0,-0.22984,0.00011,22.97103]
[1776346929511,37.95,74539.84,0.0,-0.22984,0.00011,22.97105]
[1776346931453,37.95,74539.84,0.0,-0.22984,0.00011,22.97096]
[1776346931465,37.95,74539.84,0.0,-0.22984,0.00011,22.97096]
[1776346931528,37.95,74543.07,0.0,-0.2295,0.00011,22.95278]
[1776346934919,37.95,74549.98,0.0,-0.22876,0.00011,22.91387]
[1776346935563,37.95,74549.98,0.0,-0.22876,0.00011,22.91387]
[1776346935611,37.95,74552.43,0.0,-0.22851,0.00011,22.90008]
[1776346937594,37.95,74552.43,0.0,-0.22851,0.00011,22.90008]
[1776346937610,37.95,74552.43,0.0,-0.22851,0.00011,22.90008]
[1776346937619,37.95,74555.13,0.0,-0.22822,0.00011,22.88489]
[1776346940745,37.95,74555.43,0.0,-0.22819,0.00011,22.88323]
[1776346940769,37.95,74556.74,0.0,-0.22805,0.00011,22.87587]
[1776346940849,37.95,74556.74,0.0,-0.22805,0.00011,22.87587]
[1776346940913,37.95,74556.74,0.0,-0.22805,0.00011,22.87587]
[1776346940971,37.95,74556.74,0.0,-0.22805,0.00011,22.87587]
[1776346941002,37.95,74556.74,0.0,-0.22805,0.00011,22.87587]
[1776346941061,37.95,74556.74,0.0,-0.22805,0.00011,22.87587]
[1776346943132,37.95,74569.32,0.0,-0.22673,0.0001,22.80504]
[1776346943539,37.95,74569.32,0.0,-0.22673,0.0001,22.80504]
[1776346944821,37.95,74566.11,0.0,-0.22707,0.0001,22.82314]
[1776346944927,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945024,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945145,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945201,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945235,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945347,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945445,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945492,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945734,37.95,74561.42,0.0,-0.22756,0.00011,22.84963]
[1776346945755,37.95,74532.18,0.0,-0.23065,0.00011,23.01385]
[1776346946508,37.95,74532.18,0.0,-0.23065,0.00011,23.01385]
[1776346946736,37.95,74532.18,0.0,-0.23065,0.00011,23.01385]
[1776346946797,37.95,74532.18,0.0,-0.23065,0.00011,23.01385]
[1776346946827,37.95,74518.66,0.0,-0.23208,0.00011,23.08923]
[1776346947043,37.95,74518.66,0.0,-0.23208,0.00011,23.08923]
[1776346947406,37.95,74518.66,0.0,-0.23208,0.00011,23.08923]
[1776346947409,37.95,74518.66,0.0,-0.23208,0.00011,23.08923]
[1776346947430,37.95,74518.66,0.0,-0.23208,0.00011,23.08923]
[1776346947938,37.95,74515.42,0.0,-0.23242,0.00011,23.10708]
[1776346948445,37.95,74515.42,0.0,-0.23242,0.00011,23.10694]
[1776346951463,37.95,74504.19,0.0,-0.23359,0.00011,23.16571]
[1776346952997,37.95,74507.36,0.0,-0.23324,0.00011,23.14788]
[1776346953106,37.95,74507.36,0.0,-0.23324,0.00011,23.14788]
[1776346953157,37.95,74507.36,0.0,-0.23324,0.00011,23.14788]
[1776346953194,37.95,74507.36,0.0,-0.23324,0.00011,23.14788]
[1776346953253,37.95,74507.36,0.0,-0.23324,0.00011,23.14788]
[1776346953478,37.95,74507.36,0.0,-0.23324,0.00011,23.14771]
[1776346954496,37.95,74527.15,0.0,-0.23113,0.00011,23.03726]
[1776346955162,37.95,74527.15,0.0,-0.23113,0.00011,23.03726]
[1776346955703,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346955878,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346955942,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346956007,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346956101,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346956350,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346956398,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346956428,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346956485,37.95,74529.64,0.0,-0.23087,0.00011,23.02329]
[1776346957924,37.95,74528.42,0.0,-0.231,0.00011,23.03003]
[1776346959079,37.95,74527.89,0.0,-0.23105,0.00011,23.03295]
[1776346962077,37.95,74520.1,0.0,-0.23188,0.00011,23.07626]
[1776346966019,37.94,74517.84,0.0,-0.23211,0.00011,23.08852]
[1776346966120,37.94,74517.84,0.0,-0.23211,0.00011,23.08852]
[1776346966574,37.94,74517.84,0.0,-0.23211,0.00011,23.08844]
[1776346969813,37.94,74510.81,0.0,-0.23285,0.00011,23.1274]
[1776346969857,37.94,74512.7,0.0,-0.23265,0.00011,23.11675]
[1776346975064,37.94,74516.79,0.0,-0.23221,0.00011,23.09352]
[1776346978234,37.94,74521.51,0.0,-0.2317,0.00011,23.06693]
[1776346978386,37.94,74521.51,0.0,-0.2317,0.00011,23.06693]
[1776346978755,37.94,74521.51,0.0,-0.2317,0.00011,23.06693]
[1776346978848,37.94,74530.44,0.0,-0.23075,0.00011,23.01693]
[1776346979733,37.94,74530.44,0.0,-0.23075,0.00011,23.01693]
[1776346979757,37.94,74527.19,0.0,-0.23109,0.00011,23.03496]
[1776346980016,37.94,74527.19,0.0,-0.23109,0.00011,23.03496]
[1776346980547,37.94,74527.19,0.0,-0.23109,0.00011,23.03496]
[1776346980680,37.94,74527.19,0.0,-0.23109,0.00011,23.03496]
[1776346980744,37.94,74527.19,0.0,-0.23109,0.00011,23.03496]
[1776346980777,37.94,74520.64,0.0,-0.23179,0.00011,23.07157]
[1776346981027,37.94,74520.64,0.0,-0.23179,0.00011,23.07157]
[1776346981482,37.94,74520.64,0.0,-0.23179,0.00011,23.07157]
[1776346981562,37.94,74520.64,0.0,-0.23179,0.00011,23.07157]
[1776346981699,37.94,74527.83,0.0,-0.23103,0.00011,23.03139]
[1776346982523,37.94,74527.83,0.0,-0.23103,0.00011,23.03139]
[1776346983365,37.94,74536.51,0.0,-0.2301,0.00011,22.98265]
[1776346983478,37.94,74536.51,0.0,-0.2301,0.00011,22.98265]
[1776346983843,37.94,74548.95,0.0,-0.22879,0.00011,22.91273]
[1776346984125,37.94,74548.95,0.0,-0.22879,0.00011,22.91273]
[1776346984165,37.94,74548.95,0.0,-0.22879,0.00011,22.91273]
[1776346984288,37.94,74548.95,0.0,-0.22879,0.00011,22.91273]
[1776346984297,37.94,74548.95,0.0,-0.22879,0.00011,22.91273]
[1776346984363,37.94,74548.95,0.0,-0.22879,0.00011,22.91273]
[1776346984703,37.94,74548.95,0.0,-0.22879,0.00011,22.91273]
[1776346984895,37.94,74542.61,0.0,-0.22946,0.00011,22.94827]
[1776346985212,37.94,74542.61,0.0,-0.22946,0.00011,22.94827]
[1776346985299,37.94,74542.61,0.0,-0.22946,0.00011,22.94827]
[1776346985457,37.94,74542.61,0.0,-0.22946,0.00011,22.94827]
[1776346985834,37.94,74542.61,0.0,-0.22946,0.00011,22.94827]
[1776346985907,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986075,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986150,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986191,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986196,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986403,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986488,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986544,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986567,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986661,37.94,74533.15,0.0,-0.23046,0.00011,23.00131]
[1776346986842,37.94,74534.48,0.0,-0.23031,0.00011,22.99382]
[1776346988098,37.94,74534.48,0.0,-0.23031,0.00011,22.99375]
[1776346988116,37.94,74534.48,0.0,-0.23031,0.00011,22.99375]
[1776346988749,37.94,74534.93,0.0,-0.23026,0.00011,22.99116]
[1776346989098,37.94,74534.93,0.0,-0.23026,0.00011,22.99116]
[1776346989336,37.94,74534.93,0.0,-0.23026,0.00011,22.99116]
[1776346989568,37.94,74534.93,0.0,-0.23026,0.00011,22.99116]
[1776346991052,37.94,74528.15,0.0,-0.23098,0.00011,23.02919]
[1776346991899,37.94,74528.15,0.0,-0.23098,0.00011,23.02919]
[1776346991908,37.94,74528.15,0.0,-0.23098,0.00011,23.02919]
[1776346991770,37.94,74524.49,0.0,-0.23137,0.00011,23.04964]
[1776346992791,37.94,74518.14,0.0,-0.23205,0.00011,23.08507]
[1776346997925,37.94,74524.58,0.0,-0.23136,0.00011,23.04886]
[1776347000016,37.94,74532.38,0.0,-0.23053,0.00011,23.00524]
[1776347000833,37.94,74534.01,0.0,-0.23036,0.00011,22.99613]
[1776347005868,37.94,74543.17,0.0,-0.22939,0.00011,22.94503]
[1776347010903,37.94,74547.81,0.0,-0.22891,0.00011,22.91909]
[1776347015938,37.94,74546.41,0.0,-0.22904,0.00011,22.9239]
[1776347020956,37.94,74553.69,0.0,-0.22827,0.00011,22.88312]
[1776347021234,37.94,74545.7,0.0,-0.22912,0.00011,22.92808]
[1776347021371,37.94,74545.7,0.0,-0.22912,0.00011,22.92808]
[1776347023095,37.94,74540.38,0.0,-0.22968,0.00011,22.95804]
[1776347023102,37.94,74540.38,0.0,-0.22968,0.00011,22.95804]
[1776347023130,37.94,74540.38,0.0,-0.22968,0.00011,22.95804]
[1776347025198,37.94,74540.41,0.0,-0.22968,0.00011,22.95787]
[1776347025298,37.94,74540.41,0.0,-0.22968,0.00011,22.95787]
[1776347025471,37.94,74540.41,0.0,-0.22968,0.00011,22.95787]
[1776347026414,37.94,74539.55,0.0,-0.22977,0.00011,22.96269]
[1776347026512,37.94,74539.55,0.0,-0.22977,0.00011,22.96269]
[1776347026601,37.94,74545.88,0.0,-0.2291,0.00011,22.92712]
[1776347027207,37.94,74545.88,0.0,-0.2291,0.00011,22.92712]
[1776347027253,37.94,74545.88,0.0,-0.2291,0.00011,22.92712]
[1776347027313,37.94,74545.88,0.0,-0.2291,0.00011,22.92712]
[1776347027376,37.94,74542.94,0.0,-0.22941,0.00011,22.94362]
[1776347028034,37.94,74542.94,0.0,-0.22941,0.00011,22.94362]
[1776347028049,37.94,74542.94,0.0,-0.22941,0.00011,22.94362]
[1776347028097,37.94,74542.94,0.0,-0.22941,0.00011,22.94362]
[1776347028126,37.94,74542.94,0.0,-0.22941,0.00011,22.94362]
[1776347028280,37.94,74542.94,0.0,-0.22941,0.00011,22.94362]
[1776347029642,37.94,74535.56,0.0,-0.23019,0.00011,22.98508]
[1776347029653,37.94,74535.56,0.0,-0.23019,0.00011,22.98508]
[1776347029732,37.94,74532.42,0.0,-0.23052,0.00011,23.0027]
[1776347031374,37.94,74531.8,0.0,-0.23059,0.00011,23.00619]
[1776347031715,37.94,74531.8,0.0,-0.23059,0.00011,23.00619]
[1776347031846,37.94,74531.8,0.0,-0.23059,0.00011,23.00619]
[1776347031922,37.94,74536.57,0.0,-0.23008,0.00011,22.97948]
[1776347033140,37.94,74542.61,0.0,-0.22944,0.00011,22.94555]
[1776347035253,37.94,74550.18,0.0,-0.22865,0.00011,22.90302]
[1776347039541,37.94,74550.33,0.0,-0.22863,0.00011,22.90228]
[1776347039750,37.94,74550.33,0.0,-0.22863,0.00011,22.90228]
[1776347039892,37.94,74550.33,0.0,-0.22863,0.00011,22.90228]
[1776347039934,37.94,74557.4,0.0,-0.22789,0.00011,22.86253]
[1776347040519,37.94,74557.4,0.0,-0.22789,0.00011,22.86253]
[1776347040620,37.94,74567.58,0.0,-0.22682,0.0001,22.80521]
[1776347042356,37.94,74573.43,0.0,-0.22621,0.0001,22.77231]
[1776347045499,37.94,74581.11,0.0,-0.22541,0.0001,22.72906]
[1776347045804,37.94,74583.49,0.0,-0.22516,0.0001,22.71585]
[1776347051633,37.94,74582.41,0.0,-0.22529,0.0001,22.72258]
[1776347051845,37.94,74582.41,0.0,-0.22529,0.0001,22.72258]
[1776347051953,37.95,74582.58,0.0,-0.22528,0.0001,22.7219]
[1776347052100,37.95,74582.58,0.0,-0.22528,0.0001,22.7219]
[1776347052137,37.95,74582.58,0.0,-0.22528,0.0001,22.7219]
[1776347053549,37.95,74582.58,0.0,-0.22528,0.0001,22.7219]
[1776347053756,37.95,74582.58,0.0,-0.22528,0.0001,22.7219]
[1776347053928,37.95,74570.91,0.0,-0.2265,0.0001,22.78816]
[1776347055614,37.95,74560.42,0.0,-0.22761,0.00011,22.84762]
[1776347057571,37.95,74563.63,0.0,-0.22727,0.00011,22.82962]
[1776347062115,37.95,74570.11,0.0,-0.22661,0.0001,22.79387]
[1776347062170,37.95,74570.11,0.0,-0.22661,0.0001,22.79387]
[1776347062864,37.95,74570.11,0.0,-0.22661,0.0001,22.79387]
[1776347062884,37.95,74570.11,0.0,-0.22661,0.0001,22.79387]
[1776347062918,37.95,74566.13,0.0,-0.22703,0.0001,22.81649]
[1776347063081,37.95,74566.13,0.0,-0.22703,0.0001,22.81649]
[1776347063165,37.95,74566.13,0.0,-0.22703,0.0001,22.81649]
[1776347063187,37.95,74566.13,0.0,-0.22703,0.0001,22.81649]
[1776347063381,37.95,74566.13,0.0,-0.22703,0.0001,22.81649]
[1776347063387,37.95,74569.0,0.0,-0.22673,0.0001,22.80029]
[1776347064030,37.95,74569.0,0.0,-0.22673,0.0001,22.80029]
[1776347064748,37.95,74569.0,0.0,-0.22673,0.0001,22.80029]
[1776347064797,37.95,74569.0,0.0,-0.22673,0.0001,22.80029]
[1776347064822,37.95,74573.66,0.0,-0.22624,0.0001,22.77415]
[1776347065654,37.95,74573.66,0.0,-0.22624,0.0001,22.77415]
[1776347065723,37.95,74573.66,0.0,-0.22624,0.0001,22.77415]
[1776347065750,37.95,74571.07,0.0,-0.22651,0.0001,22.78896]
[1776347066154,37.95,74571.07,0.0,-0.22651,0.0001,22.78896]
[1776347066169,37.95,74571.07,0.0,-0.22651,0.0001,22.78896]
[1776347066898,37.95,74572.86,0.0,-0.22633,0.0001,22.77901]
[1776347071781,37.95,74570.45,0.0,-0.22659,0.0001,22.79313]
[1776347071816,37.95,74569.52,0.0,-0.22667,0.0001,22.79544]
[1776347076731,37.96,74580.53,0.0,-0.22554,0.0001,22.7341]
[1776347082418,37.96,74584.92,0.0,-0.2251,0.0001,22.71055]
[1776347085346,37.96,74585.21,0.0,-0.22508,0.0001,22.70937]
[1776347085850,37.96,74585.21,0.0,-0.22508,0.0001,22.70937]
[1776347086004,37.96,74585.21,0.0,-0.22508,0.0001,22.70937]
[1776347085925,37.96,74587.68,0.0,-0.22482,0.0001,22.69538]
[1776347086105,37.96,74587.68,0.0,-0.22482,0.0001,22.69538]
[1776347086713,37.96,74596.94,0.0,-0.22386,0.0001,22.64309]
[1776347087643,37.96,74596.94,0.0,-0.22386,0.0001,22.64309]
[1776347087729,37.96,74596.94,0.0,-0.22386,0.0001,22.64309]
[1776347088836,37.96,74600.73,0.0,-0.22347,0.0001,22.62189]
[1776347088881,37.96,74600.73,0.0,-0.22347,0.0001,22.62189]
[1776347088914,37.96,74600.73,0.0,-0.22347,0.0001,22.62189]
[1776347088940,37.96,74600.73,0.0,-0.22347,0.0001,22.62189]
[1776347090204,37.97,74597.95,0.0,-0.22376,0.0001,22.6379]
[1776347090918,37.97,74601.29,0.0,-0.22342,0.0001,22.61913]
[1776347091155,37.97,74601.29,0.0,-0.22342,0.0001,22.61913]
[1776347091240,37.97,74601.29,0.0,-0.22342,0.0001,22.61913]
[1776347091396,37.97,74601.29,0.0,-0.22342,0.0001,22.61913]
[1776347091484,37.97,74601.29,0.0,-0.22342,0.0001,22.61913]
[1776347091528,37.97,74605.72,0.0,-0.22296,0.0001,22.59416]
[1776347094236,37.97,74610.88,0.0,-0.22244,0.0001,22.5653]
[1776347094356,37.97,74610.88,0.0,-0.22244,0.0001,22.5653]
[1776347095008,37.97,74615.73,0.0,-0.22195,0.0001,22.53826]
[1776347095291,37.97,74615.73,0.0,-0.22195,0.0001,22.53826]
[1776347096353,37.97,74615.73,0.0,-0.22195,0.0001,22.53826]
[1776347096452,37.97,74615.73,0.0,-0.22195,0.0001,22.53826]
[1776347096948,37.97,74615.73,0.0,-0.22195,0.0001,22.53826]
[1776347097247,37.97,74624.13,0.0,-0.22107,0.0001,22.48975]
[1776347097648,37.97,74624.13,0.0,-0.22107,0.0001,22.48975]
[1776347097678,37.97,74624.13,0.0,-0.22107,0.0001,22.48975]
[1776347097735,37.97,74622.65,0.0,-0.22122,0.0001,22.4982]
[1776347100334,37.97,74621.94,0.0,-0.22128,0.0001,22.5017]
[1776347100440,37.97,74621.94,0.0,-0.22128,0.0001,22.5017]
[1776347100452,37.97,74621.94,0.0,-0.22128,0.0001,22.5017]
[1776347100687,37.97,74621.94,0.0,-0.22128,0.0001,22.5017]
[1776347101605,37.97,74627.66,0.0,-0.22069,0.0001,22.46876]
[1776347102497,37.96,74624.28,0.0,-0.22103,0.0001,22.4878]
[1776347102663,37.96,74615.01,0.0,-0.22199,0.0001,22.54043]
[1776347104207,37.96,74612.49,0.0,-0.22225,0.0001,22.55507]
[1776347105351,37.97,74608.05,0.0,-0.22272,0.0001,22.58076]
[1776347105655,37.97,74595.84,0.0,-0.22399,0.0001,22.65015]
[1776347108573,37.97,74598.91,0.0,-0.22368,0.0001,22.63322]
[1776347109236,37.97,74594.4,0.0,-0.22415,0.0001,22.65905]
[1776347109263,37.97,74594.4,0.0,-0.22415,0.0001,22.65905]
[1776347110055,37.97,74594.4,0.0,-0.22415,0.0001,22.65905]
[1776347112082,37.97,74596.19,0.0,-0.22397,0.0001,22.64943]
[1776347112606,37.97,74596.19,0.0,-0.22397,0.0001,22.64943]
[1776347112769,37.97,74596.19,0.0,-0.22397,0.0001,22.64943]
[1776347113064,37.97,74600.55,0.0,-0.22353,0.0001,22.6249]
[1776347113551,37.97,74600.55,0.0,-0.22353,0.0001,22.6249]
[1776347113714,37.97,74600.55,0.0,-0.22353,0.0001,22.6249]
[1776347113745,37.97,74605.19,0.0,-0.22304,0.0001,22.59853]
[1776347114139,37.97,74605.19,0.0,-0.22304,0.0001,22.59853]
[1776347115238,37.97,74605.19,0.0,-0.22305,0.0001,22.59867]
[1776347115946,37.97,74595.55,0.0,-0.22405,0.0001,22.65384]
[1776347116718,37.97,74595.55,0.0,-0.22405,0.0001,22.65384]
[1776347117009,37.97,74595.55,0.0,-0.22405,0.0001,22.65384]
[1776347117047,37.97,74595.55,0.0,-0.22405,0.0001,22.65384]
[1776347118672,37.97,74593.96,0.0,-0.22422,0.0001,22.66308]
[1776347118770,37.97,74583.6,0.0,-0.22531,0.0001,22.72198]
[1776347119732,37.97,74583.6,0.0,-0.22531,0.0001,22.72198]
[1776347119815,37.97,74583.6,0.0,-0.22531,0.0001,22.72198]
[1776347120653,37.97,74582.36,0.0,-0.22544,0.0001,22.72929]
[1776347120795,37.97,74582.13,0.0,-0.22547,0.0001,22.73059]
[1776347122475,37.97,74582.13,0.0,-0.22547,0.0001,22.73073]
[1776347122571,37.97,74582.13,0.0,-0.22547,0.0001,22.73073]
[1776347122706,37.98,74582.78,0.0,-0.2254,0.0001,22.72718]
[1776347124745,37.98,74580.3,0.0,-0.22566,0.0001,22.74134]
[1776347126749,37.98,74573.85,0.0,-0.22634,0.0001,22.77804]
[1776347127581,37.98,74573.92,0.0,-0.22634,0.0001,22.77765]
[1776347128080,37.98,74573.92,0.0,-0.22634,0.0001,22.77765]
[1776347130683,37.98,74567.96,0.0,-0.22696,0.0001,22.81141]
[1776347131112,37.98,74555.67,0.0,-0.22824,0.00011,22.87738]
[1776347131770,37.98,74555.67,0.0,-0.22824,0.00011,22.87738]
[1776347131797,37.98,74554.17,0.0,-0.22839,0.00011,22.88585]
[1776347132824,37.98,74554.17,0.0,-0.22839,0.00011,22.88585]
[1776347132941,37.98,74550.71,0.0,-0.22876,0.00011,22.90531]
[1776347133736,37.98,74550.71,0.0,-0.22876,0.00011,22.90531]
[1776347133862,37.98,74550.71,0.0,-0.22876,0.00011,22.90531]
[1776347134026,37.98,74550.71,0.0,-0.22876,0.00011,22.90531]
[1776347136614,37.98,74551.01,0.0,-0.22873,0.00011,22.90358]
[1776347136658,37.98,74551.01,0.0,-0.22873,0.00011,22.90358]
[1776347137001,37.98,74551.01,0.0,-0.22873,0.00011,22.90358]
[1776347137089,37.98,74551.01,0.0,-0.22873,0.00011,22.90358]
[1776347137026,37.98,74558.57,0.0,-0.22793,0.00011,22.86108]
[1776347138897,37.98,74558.57,0.0,-0.22793,0.00011,22.86108]
[1776347138978,37.98,74558.57,0.0,-0.22793,0.00011,22.86108]
[1776347139089,37.98,74558.57,0.0,-0.22793,0.00011,22.86108]
[1776347139109,37.98,74548.75,0.0,-0.22896,0.00011,22.91628]
[1776347139126,37.98,74548.75,0.0,-0.22896,0.00011,22.91628]
[1776347139143,37.98,74548.75,0.0,-0.22896,0.00011,22.91628]
[1776347140012,37.98,74540.33,0.0,-0.22985,0.00011,22.96349]
[1776347144459,37.98,74538.09,0.0,-0.23009,0.00011,22.97589]
[1776347144639,37.98,74538.09,0.0,-0.23009,0.00011,22.97589]
[1776347145068,37.98,74538.09,0.0,-0.23009,0.00011,22.97589]
[1776347144915,37.98,74528.39,0.0,-0.23111,0.00011,23.03012]
[1776347145504,37.98,74528.39,0.0,-0.23111,0.00011,23.03012]
[1776347145863,37.98,74528.39,0.0,-0.23111,0.00011,23.03012]
[1776347145976,37.98,74528.39,0.0,-0.23111,0.00011,23.03012]
[1776347146065,37.98,74523.29,0.0,-0.23165,0.00011,23.05852]
[1776347146464,37.98,74523.29,0.0,-0.23165,0.00011,23.05852]
[1776347146986,37.98,74523.29,0.0,-0.23165,0.00011,23.05852]
[1776347148868,37.98,74523.88,0.0,-0.23159,0.00011,23.05523]
[1776347149167,37.98,74523.51,0.0,-0.23163,0.00011,23.05711]
[1776347149189,37.98,74523.51,0.0,-0.23163,0.00011,23.05711]
[1776347151119,37.98,74523.75,0.0,-0.2316,0.00011,23.0556]
[1776347151159,37.98,74523.75,0.0,-0.2316,0.00011,23.0556]
[1776347151919,37.98,74524.26,0.0,-0.23154,0.00011,23.05267]
[1776347152362,37.98,74524.26,0.0,-0.23154,0.00011,23.05267]
[1776347152392,37.98,74524.26,0.0,-0.23154,0.00011,23.05267]
[1776347152926,37.97,74522.19,0.0,-0.23176,0.00011,23.06413]
[1776347157231,37.97,74523.03,0.0,-0.23166,0.00011,23.05905]
[1776347157304,37.97,74523.03,0.0,-0.23166,0.00011,23.05905]
[1776347158295,37.97,74526.24,0.0,-0.23132,0.00011,23.04103]
[1776347158969,37.97,74531.43,0.0,-0.23077,0.00011,23.01196]
[1776347159967,37.97,74531.43,0.0,-0.23077,0.00011,23.01196]
[1776347160127,37.97,74531.43,0.0,-0.23077,0.00011,23.01196]
[1776347160065,37.97,74547.57,0.0,-0.22906,0.00011,22.92151]
[1776347160832,37.97,74547.57,0.0,-0.22906,0.00011,22.92151]
[1776347161045,37.97,74547.57,0.0,-0.22906,0.00011,22.92151]
[1776347161749,37.97,74547.57,0.0,-0.22906,0.00011,22.92151]
[1776347162001,37.97,74564.9,0.0,-0.22724,0.0001,22.82407]
[1776347163001,37.97,74563.16,0.0,-0.22742,0.00011,22.83368]
[1776347163374,37.97,74563.16,0.0,-0.22742,0.00011,22.83368]
[1776347163467,37.97,74563.16,0.0,-0.22742,0.00011,22.83368]
[1776347164130,37.97,74563.16,0.0,-0.22742,0.00011,22.83368]
[1776347164023,37.97,74554.31,0.0,-0.22835,0.00011,22.88337]
[1776347165537,37.97,74557.04,0.0,-0.22806,0.00011,22.86802]
[1776347165563,37.97,74557.04,0.0,-0.22806,0.00011,22.86802]
[1776347165910,37.97,74557.04,0.0,-0.22806,0.00011,22.86802]
[1776347166367,37.97,74554.97,0.0,-0.22828,0.00011,22.87966]
[1776347166577,37.97,74554.97,0.0,-0.22828,0.00011,22.87966]
[1776347166940,37.97,74554.97,0.0,-0.22828,0.00011,22.87966]
[1776347167109,37.97,74539.29,0.0,-0.22993,0.00011,22.96762]
[1776347168249,37.97,74539.29,0.0,-0.22993,0.00011,22.96737]
[1776347169054,37.97,74531.04,0.0,-0.2308,0.00011,23.01353]
[1776347174089,37.97,74532.48,0.0,-0.23063,0.00011,23.0045]
[1776347174994,37.97,74532.48,0.0,-0.23063,0.00011,23.0045]
[1776347176879,37.97,74531.28,0.0,-0.23075,0.00011,23.01091]
[1776347177089,37.97,74531.28,0.0,-0.23075,0.00011,23.01091]
[1776347177111,37.97,74533.85,0.0,-0.23048,0.00011,22.99653]
[1776347177155,37.97,74533.85,0.0,-0.23048,0.00011,22.99653]
[1776347177322,37.97,74533.85,0.0,-0.23048,0.00011,22.99653]
[1776347177498,37.97,74533.85,0.0,-0.23048,0.00011,22.99653]
[1776347179728,37.97,74524.27,0.0,-0.23149,0.00011,23.04962]
[1776347179781,37.97,74524.27,0.0,-0.23149,0.00011,23.04962]
[1776347180844,37.96,74524.53,0.0,-0.23146,0.00011,23.04798]
[1776347180878,37.96,74524.53,0.0,-0.23146,0.00011,23.04798]
[1776347183940,37.96,74526.07,0.0,-0.23128,0.00011,23.03885]
[1776347183945,37.96,74524.34,0.0,-0.23147,0.00011,23.04851]
[1776347185700,37.96,74524.34,0.0,-0.23146,0.00011,23.04835]
[1776347185709,37.96,74524.34,0.0,-0.23146,0.00011,23.04835]
[1776347186033,37.96,74516.5,0.0,-0.2323,0.00011,23.092]
[1776347187739,37.96,74519.67,0.0,-0.23196,0.00011,23.07422]
[1776347187761,37.96,74519.67,0.0,-0.23196,0.00011,23.07422]
[1776347187786,37.96,74519.67,0.0,-0.23196,0.00011,23.07422]
[1776347187812,37.96,74517.78,0.0,-0.23216,0.00011,23.08464]
[1776347190523,37.96,74517.39,0.0,-0.23219,0.00011,23.08649]
[1776347190706,37.96,74517.39,0.0,-0.23219,0.00011,23.08649]
[1776347190912,37.96,74517.39,0.0,-0.23219,0.00011,23.08649]
[1776347191014,37.96,74516.35,0.0,-0.23228,0.00011,23.08908]
[1776347191582,37.96,74498.76,0.0,-0.23416,0.00011,23.18677]
[1776347194322,37.96,74494.38,0.0,-0.23461,0.00011,23.21047]
[1776347195544,37.96,74494.38,0.0,-0.23461,0.00011,23.21047]
[1776347195615,37.96,74495.46,0.0,-0.23449,0.00011,23.20423]
[1776347199951,37.95,74495.36,0.0,-0.23449,0.00011,23.20402]
[1776347200015,37.95,74495.36,0.0,-0.23449,0.00011,23.20402]
[1776347200066,37.95,74508.51,0.0,-0.23308,0.00011,23.13047]
[1776347203225,37.95,74512.92,0.0,-0.2326,0.00011,23.10559]
[1776347206082,37.95,74511.29,0.0,-0.23277,0.00011,23.11441]
[1776347206574,37.95,74506.59,0.0,-0.23326,0.00011,23.14025]
[1776347210076,37.95,74515.48,0.0,-0.23231,0.00011,23.09029]
[1776347210080,37.95,74511.67,0.0,-0.23271,0.00011,23.11152]
[1776347210270,37.95,74511.67,0.0,-0.23271,0.00011,23.11152]
[1776347210576,37.95,74511.67,0.0,-0.23271,0.00011,23.11152]
[1776347210928,37.95,74511.67,0.0,-0.23271,0.00011,23.11152]
[1776347211150,37.95,74511.67,0.0,-0.23271,0.00011,23.11152]
[1776347210965,37.95,74512.21,0.0,-0.23266,0.00011,23.1084]
[1776347211921,37.95,74518.91,0.0,-0.23194,0.00011,23.07092]
[1776347214322,37.95,74526.03,0.0,-0.23118,0.00011,23.03086]
[1776347216300,37.95,74522.58,0.0,-0.23154,0.00011,23.04987]
[1776347216306,37.95,74522.58,0.0,-0.23154,0.00011,23.04987]
[1776347216396,37.95,74522.58,0.0,-0.23154,0.00011,23.04987]
[1776347216408,37.95,74522.58,0.0,-0.23154,0.00011,23.04987]
[1776347216573,37.95,74522.58,0.0,-0.23154,0.00011,23.04987]
[1776347216658,37.95,74518.46,0.0,-0.23198,0.00011,23.07272]
[1776347218932,37.95,74518.46,0.0,-0.23197,0.00011,23.07257]
[1776347218936,37.95,74518.46,0.0,-0.23197,0.00011,23.07257]
[1776347219029,37.95,74518.46,0.0,-0.23197,0.00011,23.07257]
[1776347219079,37.94,74519.11,0.0,-0.2319,0.00011,23.06877]
[1776347220522,37.94,74519.11,0.0,-0.2319,0.00011,23.06877]
[1776347221991,37.94,74525.04,0.0,-0.23127,0.00011,23.03558]
[1776347224991,37.94,74522.37,0.0,-0.23155,0.00011,23.05023]
[1776347225016,37.94,74522.37,0.0,-0.23155,0.00011,23.05023]
[1776347225146,37.94,74522.37,0.0,-0.23155,0.00011,23.05023]
[1776347225188,37.94,74521.48,0.0,-0.23164,0.00011,23.05508]
[1776347225657,37.94,74521.48,0.0,-0.23164,0.00011,23.05508]
[1776347225747,37.94,74521.48,0.0,-0.23164,0.00011,23.05508]
[1776347225784,37.94,74521.48,0.0,-0.23164,0.00011,23.05508]
[1776347225931,37.94,74521.48,0.0,-0.23164,0.00011,23.05508]
[1776347226174,37.94,74499.44,0.0,-0.23399,0.00011,23.17763]
[1776347226702,37.94,74499.44,0.0,-0.23399,0.00011,23.17763]
[1776347226877,37.94,74499.44,0.0,-0.23399,0.00011,23.17763]
[1776347226996,37.94,74499.44,0.0,-0.23399,0.00011,23.17763]
[1776347227057,37.94,74492.0,0.0,-0.23478,0.00011,23.21891]
[1776347227745,37.94,74492.0,0.0,-0.23478,0.00011,23.21891]
[1776347227785,37.94,74484.25,0.0,-0.23561,0.00011,23.26165]
[1776347228411,37.94,74484.25,0.0,-0.23561,0.00011,23.26165]
[1776347229079,37.94,74480.99,0.0,-0.23595,0.00011,23.27945]
[1776347234640,37.94,74485.46,0.0,-0.23545,0.00011,23.25326]
[1776347235174,37.94,74485.46,0.0,-0.23545,0.00011,23.25326]
[1776347235250,37.94,74488.56,0.0,-0.23511,0.00011,23.2358]
[1776347235372,37.94,74488.56,0.0,-0.23511,0.00011,23.2358]
[1776347236295,37.93,74488.56,0.0,-0.2351,0.00011,23.23552]
[1776347236548,37.93,74488.56,0.0,-0.2351,0.00011,23.23552]
[1776347236568,37.93,74488.56,0.0,-0.2351,0.00011,23.23552]
[1776347236631,37.93,74488.56,0.0,-0.2351,0.00011,23.23552]
[1776347236778,37.93,74488.56,0.0,-0.2351,0.00011,23.23552]
[1776347237059,37.93,74488.56,0.0,-0.2351,0.00011,23.23552]
[1776347237105,37.93,74499.85,0.0,-0.23389,0.00011,23.17262]
[1776347237351,37.93,74499.85,0.0,-0.23389,0.00011,23.17262]
[1776347237430,37.93,74499.85,0.0,-0.23389,0.00011,23.17262]
[1776347237795,37.93,74499.85,0.0,-0.23389,0.00011,23.17262]
[1776347237875,37.93,74499.85,0.0,-0.23389,0.00011,23.17262]
[1776347237976,37.93,74479.58,0.0,-0.23606,0.00011,23.28473]
[1776347238671,37.93,74479.58,0.0,-0.23606,0.00011,23.28473]
[1776347238874,37.93,74476.2,0.0,-0.23642,0.00011,23.30321]
[1776347239363,37.93,74476.2,0.0,-0.23642,0.00011,23.30321]
[1776347239488,37.93,74476.2,0.0,-0.23642,0.00011,23.30321]
[1776347239523,37.93,74476.2,0.0,-0.23642,0.00011,23.30321]
[1776347241300,37.93,74475.44,0.0,-0.23649,0.00011,23.30676]
[1776347242225,37.93,74474.37,0.0,-0.2366,0.00011,23.31232]
[1776347242585,37.93,74474.37,0.0,-0.2366,0.00011,23.31232]
[1776347244734,37.93,74479.9,0.0,-0.23599,0.00011,23.28105]
[1776347244747,37.93,74479.9,0.0,-0.23599,0.00011,23.28105]
[1776347244760,37.93,74479.9,0.0,-0.23599,0.00011,23.28105]
[1776347244793,37.93,74479.9,0.0,-0.23599,0.00011,23.28105]
[1776347245011,37.93,74485.06,0.0,-0.23543,0.00011,23.25217]
[1776347245567,37.93,74485.06,0.0,-0.23543,0.00011,23.25217]
[1776347246007,37.93,74485.06,0.0,-0.23543,0.00011,23.25217]
[1776347246162,37.93,74485.06,0.0,-0.23543,0.00011,23.25217]
[1776347246187,37.92,74485.94,0.0,-0.23532,0.00011,23.24666]
[1776347247853,37.92,74483.85,0.0,-0.23555,0.00011,23.25824]
[1776347247859,37.92,74483.85,0.0,-0.23555,0.00011,23.25824]
[1776347247954,37.92,74482.65,0.0,-0.23567,0.00011,23.26457]
[1776347249741,37.92,74485.24,0.0,-0.23539,0.00011,23.24991]
[1776347249807,37.92,74485.24,0.0,-0.23539,0.00011,23.24991]
[1776347249905,37.92,74490.36,0.0,-0.23483,0.00011,23.22121]
[1776347250721,37.92,74490.36,0.0,-0.23483,0.00011,23.22121]
[1776347251006,37.92,74490.36,0.0,-0.23483,0.00011,23.22121]
[1776347251016,37.92,74490.36,0.0,-0.23483,0.00011,23.22121]
[1776347251019,37.92,74494.12,0.0,-0.2344,0.00011,23.19684]
[1776347255487,37.92,74495.0,0.0,-0.23429,0.00011,23.19099]
[1776347257133,37.92,74489.99,0.0,-0.23483,0.00011,23.21854]
[1776347257231,37.91,74489.29,0.0,-0.23489,0.00011,23.22188]
[1776347257239,37.91,74489.29,0.0,-0.23489,0.00011,23.22188]
[1776347259086,37.91,74489.29,0.0,-0.23489,0.00011,23.22188]
[1776347259112,37.91,74489.29,0.0,-0.23489,0.00011,23.22188]
[1776347259152,37.91,74489.3,0.0,-0.23488,0.00011,23.22124]
[1776347264096,37.91,74497.04,0.0,-0.23403,0.00011,23.17747]
[1776347264219,37.91,74497.04,0.0,-0.23403,0.00011,23.17747]
[1776347264242,37.91,74497.04,0.0,-0.23403,0.00011,23.17747]
[1776347264409,37.91,74489.8,0.0,-0.23481,0.00011,23.21742]
[1776347265207,37.91,74477.37,0.0,-0.23614,0.00011,23.286]
[1776347265838,37.91,74477.37,0.0,-0.23614,0.00011,23.286]
[1776347265942,37.91,74477.37,0.0,-0.23614,0.00011,23.286]
[1776347266209,37.91,74477.37,0.0,-0.23614,0.00011,23.286]
[1776347266240,37.9,74468.51,0.0,-0.23708,0.00011,23.33428]
[1776347266975,37.9,74457.65,0.0,-0.23825,0.00011,23.39411]
[1776347269135,37.89,74455.77,0.0,-0.23836,0.00011,23.39932]
[1776347269185,37.89,74455.77,0.0,-0.23836,0.00011,23.39932]
[1776347269349,37.89,74455.0,0.0,-0.23843,0.00011,23.40309]
[1776347269362,37.89,74455.0,0.0,-0.23843,0.00011,23.40309]
[1776347269522,37.89,74455.0,0.0,-0.23843,0.00011,23.40309]
[1776347269927,37.89,74457.35,0.0,-0.23818,0.00011,23.39015]
[1776347274985,37.88,74449.41,0.0,-0.239,0.00011,23.43156]
[1776347276996,37.88,74449.41,0.0,-0.23899,0.00011,23.43109]
[1776347277143,37.88,74449.41,0.0,-0.23899,0.00011,23.43109]
[1776347277200,37.88,74449.41,0.0,-0.23899,0.00011,23.43109]
[1776347277210,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347277289,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347277439,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347277586,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347277908,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347277987,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347278079,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347278186,37.88,74453.8,0.0,-0.2385,0.00011,23.40648]
[1776347278249,37.87,74471.91,0.0,-0.23653,0.00011,23.3057]
[1776347278284,37.87,74471.91,0.0,-0.23653,0.00011,23.3057]
[1776347278300,37.87,74471.91,0.0,-0.23653,0.00011,23.3057]
[1776347278432,37.87,74471.91,0.0,-0.23653,0.00011,23.3057]
[1776347278544,37.87,74471.91,0.0,-0.23653,0.00011,23.3057]
[1776347278826,37.87,74471.91,0.0,-0.23653,0.00011,23.3057]
[1776347278922,37.87,74477.23,0.0,-0.23596,0.00011,23.27626]
[1776347279404,37.87,74477.23,0.0,-0.23596,0.00011,23.27626]
[1776347280176,37.87,74477.23,0.0,-0.23596,0.00011,23.27626]
[1776347279844,37.87,74477.23,0.0,-0.23595,0.00011,23.27592]
[1776347280506,37.87,74477.23,0.0,-0.23595,0.00011,23.27592]
[1776347281144,37.87,74477.23,0.0,-0.23595,0.00011,23.27592]
[1776347281652,37.87,74486.42,0.0,-0.23495,0.00011,23.22439]
[1776347283523,37.87,74486.62,0.0,-0.23493,0.00011,23.22302]
[1776347283572,37.87,74486.62,0.0,-0.23493,0.00011,23.22302]
[1776347283875,37.87,74486.62,0.0,-0.23493,0.00011,23.22302]
[1776347284064,37.87,74486.62,0.0,-0.23493,0.00011,23.22302]
[1776347284069,37.87,74486.62,0.0,-0.23493,0.00011,23.22302]
[1776347284248,37.87,74486.62,0.0,-0.23493,0.00011,23.22302]
[1776347284078,37.87,74478.81,0.0,-0.23576,0.00011,23.26608]
[1776347284325,37.87,74478.81,0.0,-0.23576,0.00011,23.26608]
[1776347284344,37.87,74478.81,0.0,-0.23576,0.00011,23.26608]
[1776347284423,37.87,74478.81,0.0,-0.23576,0.00011,23.26608]
[1776347285883,37.87,74478.81,0.0,-0.23576,0.00011,23.26582]
[1776347286171,37.87,74478.81,0.0,-0.23576,0.00011,23.26582]
[1776347287027,37.86,74472.64,0.0,-0.23641,0.00011,23.29933]
[1776347287041,37.86,74472.64,0.0,-0.23641,0.00011,23.29933]
[1776347287248,37.86,74476.77,0.0,-0.23596,0.00011,23.27612]
[1776347287840,37.86,74476.77,0.0,-0.23596,0.00011,23.27612]
[1776347288256,37.86,74478.34,0.0,-0.23578,0.00011,23.2671]
[1776347288897,37.86,74478.34,0.0,-0.23578,0.00011,23.2671]
[1776347288976,37.86,74478.34,0.0,-0.23578,0.00011,23.2671]
[1776347289077,37.86,74476.43,0.0,-0.23599,0.00011,23.27768]
[1776347289581,37.86,74476.43,0.0,-0.23599,0.00011,23.27768]
[1776347291336,37.86,74469.3,0.0,-0.23674,0.00011,23.3165]
[1776347292100,37.86,74467.35,0.0,-0.23695,0.00011,23.32694]
[1776347292657,37.86,74467.35,0.0,-0.23695,0.00011,23.32694]
[1776347292773,37.86,74467.35,0.0,-0.23695,0.00011,23.32694]
[1776347292805,37.86,74467.35,0.0,-0.23695,0.00011,23.32694]
[1776347293168,37.86,74473.63,0.0,-0.23626,0.00011,23.29184]
[1776347294054,37.86,74484.38,0.0,-0.2351,0.00011,23.23187]
[1776347297760,37.85,74490.33,0.0,-0.23444,0.00011,23.19769]
[1776347304022,37.85,74486.16,0.0,-0.23486,0.00011,23.21931]
[1776347307200,37.85,74490.56,0.0,-0.23438,0.00011,23.19428]
[1776347307889,37.84,74490.56,0.0,-0.23437,0.00011,23.19402]
[1776347308463,37.84,74490.2,0.0,-0.23441,0.00011,23.19575]
[1776347308632,37.84,74490.2,0.0,-0.23441,0.00011,23.19575]
[1776347308672,37.84,74490.2,0.0,-0.23441,0.00011,23.19575]
[1776347308791,37.84,74490.2,0.0,-0.23441,0.00011,23.19575]
[1776347308850,37.84,74490.2,0.0,-0.23441,0.00011,23.19575]
[1776347308909,37.84,74490.2,0.0,-0.23441,0.00011,23.19575]
[1776347308937,37.84,74490.2,0.0,-0.23441,0.00011,23.19575]
[1776347309061,37.84,74485.42,0.0,-0.23492,0.00011,23.22206]
[1776347309968,37.84,74485.42,0.0,-0.23492,0.00011,23.22206]
[1776347310094,37.84,74465.96,0.0,-0.23701,0.00011,23.3296]
[1776347315111,37.84,74470.6,0.0,-0.23645,0.00011,23.29882]
[1776347320127,37.83,74468.16,0.0,-0.23669,0.00011,23.31088]
[1776347321492,37.83,74469.88,0.0,-0.23648,0.00011,23.30027]
[1776347322161,37.83,74468.96,0.0,-0.23658,0.00011,23.30537]
[1776347322777,37.83,74468.96,0.0,-0.23658,0.00011,23.30537]
[1776347323675,37.83,74478.55,0.0,-0.23554,0.00011,23.25186]
[1776347323735,37.83,74478.55,0.0,-0.23554,0.00011,23.25186]
[1776347323819,37.83,74478.55,0.0,-0.23554,0.00011,23.25186]
[1776347324173,37.82,74478.55,0.0,-0.23553,0.00011,23.25153]
[1776347327265,37.82,74489.33,0.0,-0.23436,0.00011,23.19057]
[1776347328257,37.82,74489.33,0.0,-0.23436,0.00011,23.19057]
[1776347329245,37.82,74489.33,0.0,-0.23435,0.00011,23.19033]
[1776347330082,37.82,74493.29,0.0,-0.23393,0.00011,23.16827]
[1776347330108,37.82,74493.29,0.0,-0.23393,0.00011,23.16827]
[1776347330215,37.82,74502.21,0.0,-0.23297,0.00011,23.11813]
[1776347332380,37.82,74506.27,0.0,-0.23253,0.00011,23.09517]
[1776347335842,37.82,74506.4,0.0,-0.2325,0.00011,23.09401]
[1776347335868,37.82,74506.4,0.0,-0.2325,0.00011,23.09401]
[1776347336257,37.82,74508.91,0.0,-0.23223,0.00011,23.07985]
[1776347336349,37.82,74508.91,0.0,-0.23223,0.00011,23.07985]
[1776347336938,37.82,74508.91,0.0,-0.23223,0.00011,23.07985]
[1776347337147,37.82,74508.91,0.0,-0.23223,0.00011,23.07985]
[1776347337263,37.82,74511.26,0.0,-0.23198,0.00011,23.06658]
[1776347337568,37.82,74511.26,0.0,-0.23198,0.00011,23.06658]
[1776347338433,37.82,74510.21,0.0,-0.23209,0.00011,23.07235]
[1776347340416,37.82,74502.08,0.0,-0.23295,0.00011,23.11748]
[1776347341292,37.81,74502.46,0.0,-0.23291,0.00011,23.11519]
[1776347345993,37.81,74502.53,0.0,-0.23289,0.00011,23.11413]
[1776347346072,37.81,74502.53,0.0,-0.23289,0.00011,23.11413]
[1776347346143,37.81,74502.53,0.0,-0.23289,0.00011,23.11413]
[1776347346177,37.81,74502.53,0.0,-0.23289,0.00011,23.11413]
[1776347346326,37.81,74503.05,0.0,-0.23283,0.00011,23.11106]
[1776347352196,37.81,74498.59,0.0,-0.2333,0.00011,23.13525]
[1776347352290,37.81,74499.34,0.0,-0.23321,0.00011,23.13069]
[1776347356355,37.81,74501.02,0.0,-0.23302,0.00011,23.1208]
[1776347356428,37.81,74501.02,0.0,-0.23302,0.00011,23.1208]
[1776347356718,37.81,74501.02,0.0,-0.23302,0.00011,23.1208]
[1776347356939,37.81,74501.02,0.0,-0.23302,0.00011,23.1208]
[1776347356950,37.81,74501.02,0.0,-0.23302,0.00011,23.1208]
[1776347357341,37.81,74494.78,0.0,-0.23369,0.00011,23.15547]
[1776347357445,37.81,74479.3,0.0,-0.23535,0.00011,23.24146]
[1776347358651,37.81,74479.3,0.0,-0.23535,0.00011,23.24146]
[1776347358667,37.81,74479.3,0.0,-0.23535,0.00011,23.24146]
[1776347358721,37.81,74479.3,0.0,-0.23535,0.00011,23.24146]
[1776347358727,37.81,74479.3,0.0,-0.23535,0.00011,23.24146]
[1776347358861,37.81,74479.3,0.0,-0.23535,0.00011,23.24146]
[1776347359293,37.8,74474.3,0.0,-0.23587,0.00011,23.26872]
[1776347359506,37.8,74474.3,0.0,-0.23587,0.00011,23.26872]
[1776347359577,37.8,74474.3,0.0,-0.23587,0.00011,23.26872]
[1776347359662,37.8,74474.3,0.0,-0.23587,0.00011,23.26872]
[1776347359694,37.8,74474.3,0.0,-0.23587,0.00011,23.26872]
[1776347361815,37.8,74485.76,0.0,-0.23464,0.00011,23.20469]
[1776347362394,37.8,74486.78,0.0,-0.23452,0.00011,23.1987]
[1776347362402,37.8,74486.78,0.0,-0.23452,0.00011,23.1987]
[1776347362444,37.8,74486.78,0.0,-0.23452,0.00011,23.1987]
[1776347363246,37.8,74481.21,0.0,-0.23511,0.00011,23.22942]
[1776347364890,37.8,74481.21,0.0,-0.23511,0.00011,23.22915]
[1776347364927,37.8,74481.21,0.0,-0.23511,0.00011,23.22915]
[1776347364953,37.8,74475.77,0.0,-0.23569,0.00011,23.25908]
[1776347367859,37.8,74474.83,0.0,-0.23578,0.00011,23.26366]
[1776347368015,37.8,74474.83,0.0,-0.23578,0.00011,23.26366]
[1776347368114,37.8,74474.83,0.0,-0.23578,0.00011,23.26366]
[1776347368251,37.8,74474.83,0.0,-0.23578,0.00011,23.26366]
[1776347368331,37.8,74474.76,0.0,-0.23578,0.00011,23.26372]
[1776347368362,37.8,74474.76,0.0,-0.23578,0.00011,23.26372]
[1776347368451,37.8,74474.76,0.0,-0.23578,0.00011,23.26372]
[1776347368547,37.8,74474.76,0.0,-0.23578,0.00011,23.26372]
[1776347369354,37.79,74487.61,0.0,-0.23439,0.00011,23.1916]
[1776347373304,37.79,74492.44,0.0,-0.23384,0.00011,23.16099]
[1776347373336,37.79,74496.9,0.0,-0.23335,0.00011,23.13565]
[1776347374931,37.79,74496.9,0.0,-0.23335,0.00011,23.13565]
[1776347375002,37.79,74496.9,0.0,-0.23335,0.00011,23.13565]
[1776347375133,37.79,74501.77,0.0,-0.23283,0.00011,23.10825]
[1776347377112,37.79,74503.89,0.0,-0.23259,0.00011,23.09605]
[1776347383304,37.79,74507.68,0.0,-0.23218,0.00011,23.07406]
[1776347387809,37.78,74510.4,0.0,-0.23187,0.00011,23.05808]
[1776347387962,37.78,74514.6,0.0,-0.23142,0.00011,23.03438]
[1776347388773,37.78,74514.6,0.0,-0.23142,0.00011,23.03438]
[1776347388839,37.78,74516.35,0.0,-0.23123,0.00011,23.02443]
[1776347390816,37.78,74513.35,0.0,-0.23155,0.00011,23.04116]
[1776347390867,37.78,74514.41,0.0,-0.23143,0.00011,23.03511]
[1776347393374,37.78,74514.41,0.0,-0.23143,0.00011,23.03499]
[1776347393592,37.78,74518.99,0.0,-0.23094,0.00011,23.00917]
[1776347393703,37.78,74518.99,0.0,-0.23094,0.00011,23.00917]
[1776347393725,37.78,74518.99,0.0,-0.23094,0.00011,23.00917]
[1776347393794,37.78,74518.99,0.0,-0.23094,0.00011,23.00917]
[1776347394114,37.78,74523.27,0.0,-0.23048,0.00011,22.98501]
[1776347394897,37.78,74523.27,0.0,-0.23048,0.00011,22.98501]
[1776347395203,37.78,74523.27,0.0,-0.23048,0.00011,22.98501]
[1776347395319,37.78,74523.27,0.0,-0.23048,0.00011,22.98501]
[1776347395334,37.78,74523.27,0.0,-0.23048,0.00011,22.98501]
[1776347395993,37.78,74524.63,0.0,-0.23034,0.00011,22.97724]
[1776347397333,37.78,74524.63,0.0,-0.23034,0.00011,22.97724]
[1776347397348,37.78,74524.63,0.0,-0.23034,0.00011,22.97724]
[1776347397928,37.78,74525.67,0.0,-0.23023,0.00011,22.97138]
[1776347400569,37.78,74523.69,0.0,-0.23044,0.00011,22.98249]
[1776347400706,37.78,74523.69,0.0,-0.23044,0.00011,22.98249]
[1776347401161,37.78,74523.69,0.0,-0.23044,0.00011,22.98249]
[1776347401210,37.78,74515.16,0.0,-0.23135,0.00011,23.03039]
[1776347402149,37.78,74505.19,0.0,-0.23241,0.00011,23.08625]
[1776347402570,37.78,74505.19,0.0,-0.23241,0.00011,23.08625]
[1776347402644,37.78,74505.19,0.0,-0.23241,0.00011,23.08625]
[1776347403068,37.78,74505.19,0.0,-0.23241,0.00011,23.08625]
[1776347403079,37.78,74492.57,0.0,-0.23376,0.00011,23.15674]
[1776347404021,37.78,74482.58,0.0,-0.23483,0.00011,23.21242]
[1776347404750,37.78,74482.58,0.0,-0.23483,0.00011,23.21209]
[1776347406019,37.78,74482.58,0.0,-0.23483,0.00011,23.21209]
[1776347406043,37.78,74474.93,0.0,-0.23565,0.00011,23.25437]
[1776347409771,37.78,74476.48,0.0,-0.23546,0.00011,23.24483]
[1776347411706,37.77,74475.26,0.0,-0.23558,0.00011,23.251]
[1776347411769,37.77,74475.26,0.0,-0.23558,0.00011,23.251]
[1776347411805,37.77,74473.67,0.0,-0.23575,0.00011,23.25954]
[1776347415705,37.77,74470.78,0.0,-0.23604,0.00011,23.27465]
[1776347415721,37.77,74470.78,0.0,-0.23604,0.00011,23.27465]
[1776347415827,37.77,74470.41,0.0,-0.23608,0.00011,23.27638]
[1776347419975,37.77,74469.88,0.0,-0.23612,0.00011,23.27836]
[1776347419983,37.77,74469.88,0.0,-0.23612,0.00011,23.27836]
[1776347420133,37.76,74467.4,0.0,-0.23638,0.00011,23.29181]
[1776347421284,37.76,74467.4,0.0,-0.23638,0.00011,23.29181]
[1776347421346,37.76,74467.4,0.0,-0.23638,0.00011,23.29181]
[1776347421394,37.76,74467.4,0.0,-0.23638,0.00011,23.29181]
[1776347421341,37.76,74453.84,0.0,-0.23784,0.00011,23.3666]
[1776347421425,37.76,74453.84,0.0,-0.23784,0.00011,23.3666]
[1776347421455,37.76,74453.84,0.0,-0.23784,0.00011,23.3666]
[1776347421514,37.76,74453.84,0.0,-0.23784,0.00011,23.3666]
[1776347421543,37.76,74453.84,0.0,-0.23784,0.00011,23.3666]
[1776347421574,37.76,74453.84,0.0,-0.23784,0.00011,23.3666]
[1776347421973,37.76,74446.1,0.0,-0.23868,0.00011,23.40903]
[1776347423650,37.76,74443.8,0.0,-0.23892,0.00011,23.42131]
[1776347424077,37.76,74443.8,0.0,-0.23892,0.00011,23.42131]
[1776347424212,37.76,74443.8,0.0,-0.23892,0.00011,23.42131]
[1776347424310,37.76,74443.8,0.0,-0.23892,0.00011,23.42131]
[1776347424394,37.76,74443.8,0.0,-0.23892,0.00011,23.42131]
[1776347424362,37.76,74434.71,0.0,-0.2399,0.00011,23.47094]
[1776347424907,37.76,74422.67,0.0,-0.24121,0.00011,23.53706]
[1776347425484,37.76,74422.67,0.0,-0.24121,0.00011,23.53706]
[1776347425506,37.76,74422.67,0.0,-0.24121,0.00011,23.53706]
[1776347425992,37.76,74422.67,0.0,-0.24121,0.00011,23.53706]
[1776347426031,37.76,74422.67,0.0,-0.24121,0.00011,23.53706]
[1776347426337,37.76,74422.84,0.0,-0.24119,0.00011,23.53608]
[1776347429842,37.76,74418.24,0.0,-0.24169,0.00011,23.56091]
[1776347429947,37.76,74418.24,0.0,-0.24169,0.00011,23.56091]
[1776347430186,37.76,74418.24,0.0,-0.24169,0.00011,23.56091]
[1776347430265,37.76,74415.64,0.0,-0.24197,0.00011,23.57499]
[1776347431764,37.76,74418.71,0.0,-0.24161,0.00011,23.55484]
[1776347431936,37.76,74418.71,0.0,-0.24161,0.00011,23.55484]
[1776347432126,37.76,74418.71,0.0,-0.24161,0.00011,23.55484]
[1776347432132,37.76,74418.71,0.0,-0.24161,0.00011,23.55484]
[1776347432363,37.76,74418.71,0.0,-0.24161,0.00011,23.55484]
[1776347432358,37.76,74421.06,0.0,-0.24135,0.00011,23.54179]
[1776347432853,37.76,74421.06,0.0,-0.24135,0.00011,23.54179]
[1776347432934,37.76,74421.06,0.0,-0.24135,0.00011,23.54179]
[1776347433259,37.76,74426.71,0.0,-0.24073,0.00011,23.51064]
[1776347433977,37.76,74426.71,0.0,-0.24073,0.00011,23.51064]
[1776347433983,37.76,74426.71,0.0,-0.24073,0.00011,23.51064]
[1776347434181,37.76,74426.71,0.0,-0.24073,0.00011,23.51064]
[1776347434216,37.75,74427.82,0.0,-0.24061,0.00011,23.5044]
[1776347434697,37.75,74427.82,0.0,-0.24061,0.00011,23.5044]
[1776347435571,37.75,74427.82,0.0,-0.24061,0.00011,23.50429]
[1776347436705,37.75,74420.56,0.0,-0.2414,0.00011,23.54403]
[1776347438064,37.75,74420.56,0.0,-0.2414,0.00011,23.54392]
[1776347438227,37.75,74420.56,0.0,-0.2414,0.00011,23.54392]
[1776347438276,37.75,74420.56,0.0,-0.2414,0.00011,23.54392]
[1776347438282,37.75,74420.56,0.0,-0.2414,0.00011,23.54392]
[1776347438308,37.75,74420.56,0.0,-0.2414,0.00011,23.54392]
[1776347438338,37.75,74420.56,0.0,-0.2414,0.00011,23.54392]
[1776347438345,37.75,74408.41,0.0,-0.24273,0.00011,23.61026]
[1776347439031,37.75,74408.41,0.0,-0.24273,0.00011,23.61026]
[1776347439067,37.75,74400.57,0.0,-0.24358,0.00011,23.65262]
[1776347444097,37.75,74406.29,0.0,-0.24294,0.00011,23.62062]
[1776347445275,37.75,74401.85,0.0,-0.24342,0.00011,23.64459]
[1776347445311,37.75,74398.82,0.0,-0.24375,0.00011,23.66087]
[1776347446296,37.75,74398.82,0.0,-0.24375,0.00011,23.66087]
[1776347447755,37.75,74394.56,0.0,-0.24421,0.00011,23.68352]
[1776347447927,37.75,74394.56,0.0,-0.24421,0.00011,23.68352]
[1776347448331,37.75,74394.56,0.0,-0.24421,0.00011,23.68352]
[1776347449369,37.74,74385.82,0.0,-0.24516,0.00011,23.73072]
[1776347449446,37.74,74385.82,0.0,-0.24516,0.00011,23.73072]
[1776347450120,37.74,74385.13,0.0,-0.24523,0.00011,23.73414]
[1776347450340,37.74,74385.13,0.0,-0.24523,0.00011,23.73414]
[1776347450353,37.74,74374.61,0.0,-0.24639,0.00011,23.7908]
[1776347450801,37.74,74374.61,0.0,-0.24639,0.00011,23.7908]
[1776347451456,37.74,74374.61,0.0,-0.24639,0.00011,23.7908]
[1776347451651,37.74,74374.61,0.0,-0.24639,0.00011,23.7908]
[1776347452556,37.74,74378.24,0.0,-0.24597,0.00011,23.77005]
[1776347452739,37.74,74378.24,0.0,-0.24597,0.00011,23.77005]
[1776347452927,37.74,74378.24,0.0,-0.24597,0.00011,23.77005]
[1776347453047,37.74,74378.24,0.0,-0.24597,0.00011,23.77005]
[1776347453418,37.74,74378.24,0.0,-0.24597,0.00011,23.77005]
[1776347454008,37.74,74376.32,0.0,-0.24617,0.00011,23.7801]
[1776347454218,37.74,74376.32,0.0,-0.24617,0.00011,23.7801]
[1776347454314,37.74,74376.32,0.0,-0.24617,0.00011,23.7801]
[1776347454323,37.74,74376.32,0.0,-0.24617,0.00011,23.7801]
[1776347454416,37.74,74373.56,0.0,-0.24648,0.00011,23.79504]
[1776347455203,37.74,74373.56,0.0,-0.24648,0.00011,23.79504]
[1776347455388,37.74,74372.32,0.0,-0.24661,0.00011,23.80137]
[1776347456131,37.74,74372.32,0.0,-0.24661,0.00011,23.80137]
[1776347456320,37.73,74362.29,0.0,-0.24772,0.00011,23.85521]
[1776347459720,37.73,74362.62,0.0,-0.24768,0.00011,23.85339]
[1776347459731,37.73,74362.62,0.0,-0.24768,0.00011,23.85339]
[1776347460148,37.73,74362.62,0.0,-0.24768,0.00011,23.85336]
[1776347461257,37.73,74362.62,0.0,-0.24768,0.00011,23.85336]
[1776347461328,37.73,74362.62,0.0,-0.24768,0.00011,23.85336]
[1776347461353,37.73,74372.19,0.0,-0.24662,0.00011,23.80168]
[1776347462018,37.73,74372.19,0.0,-0.24662,0.00011,23.80168]
[1776347462257,37.73,74372.19,0.0,-0.24662,0.00011,23.80168]
[1776347462610,37.73,74372.19,0.0,-0.24662,0.00011,23.80168]
[1776347462400,37.73,74372.19,0.0,-0.24662,0.00011,23.80168]
[1776347463154,37.73,74372.19,0.0,-0.24662,0.00011,23.80168]
[1776347463326,37.73,74372.19,0.0,-0.24662,0.00011,23.80168]
[1776347463379,37.73,74377.32,0.0,-0.24605,0.00011,23.77391]
[1776347464601,37.73,74377.32,0.0,-0.24605,0.00011,23.77391]
[1776347464667,37.73,74377.32,0.0,-0.24605,0.00011,23.77391]
[1776347465260,37.73,74370.61,0.0,-0.24678,0.00011,23.80987]
[1776347465551,37.73,74370.61,0.0,-0.24678,0.00011,23.80987]
[1776347465658,37.73,74370.61,0.0,-0.24678,0.00011,23.80987]
[1776347465724,37.73,74370.61,0.0,-0.24678,0.00011,23.80987]
[1776347465815,37.73,74370.61,0.0,-0.24678,0.00011,23.80987]
[1776347466534,37.73,74374.32,0.0,-0.24637,0.00011,23.78942]
[1776347466735,37.73,74374.32,0.0,-0.24637,0.00011,23.78942]
[1776347466990,37.73,74374.32,0.0,-0.24637,0.00011,23.78942]
[1776347466999,37.73,74374.32,0.0,-0.24637,0.00011,23.78942]
[1776347467269,37.73,74381.03,0.0,-0.24562,0.00011,23.7527]
[1776347468257,37.73,74381.03,0.0,-0.24562,0.00011,23.7527]
[1776347468268,37.73,74381.03,0.0,-0.24562,0.00011,23.7527]
[1776347468830,37.73,74381.03,0.0,-0.24562,0.00011,23.7527]
[1776347468507,37.73,74370.24,0.0,-0.2468,0.00011,23.81047]
[1776347469888,37.73,74365.94,0.0,-0.24727,0.00011,23.8337]
[1776347470221,37.73,74365.94,0.0,-0.24727,0.00011,23.8337]
[1776347470238,37.73,74365.94,0.0,-0.24727,0.00011,23.8337]
[1776347470362,37.73,74365.94,0.0,-0.24727,0.00011,23.8337]
[1776347470381,37.73,74365.94,0.0,-0.24727,0.00011,23.8337]
[1776347470449,37.72,74358.29,0.0,-0.24811,0.00011,23.87417]
[1776347473383,37.72,74354.11,0.0,-0.24856,0.00011,23.89576]
[1776347473442,37.72,74354.11,0.0,-0.24856,0.00011,23.89576]
[1776347473543,37.72,74354.77,0.0,-0.24848,0.00011,23.89215]
[1776347473936,37.72,74354.77,0.0,-0.24848,0.00011,23.89215]
[1776347474319,37.72,74354.77,0.0,-0.24848,0.00011,23.89212]
[1776347476576,37.72,74350.76,0.0,-0.24893,0.00011,23.9136]
[1776347476715,37.72,74350.76,0.0,-0.24893,0.00011,23.9136]
[1776347476956,37.72,74350.76,0.0,-0.24893,0.00011,23.9136]
[1776347477102,37.72,74350.76,0.0,-0.24893,0.00011,23.9136]
[1776347477104,37.72,74350.76,0.0,-0.24893,0.00011,23.9136]
[1776347477135,37.72,74350.76,0.0,-0.24893,0.00011,23.9136]
[1776347477140,37.72,74350.76,0.0,-0.24893,0.00011,23.9136]
[1776347477684,37.72,74343.19,0.0,-0.24977,0.00011,23.95425]
[1776347477869,37.72,74343.19,0.0,-0.24977,0.00011,23.95425]
[1776347478414,37.72,74343.19,0.0,-0.24977,0.00011,23.95425]
[1776347478419,37.72,74343.19,0.0,-0.24977,0.00011,23.95425]
[1776347478426,37.72,74343.19,0.0,-0.24977,0.00011,23.95425]
[1776347480113,37.72,74348.62,0.0,-0.24916,0.00011,23.92484]
[1776347480362,37.72,74350.79,0.0,-0.24892,0.00011,23.9131]
[1776347481418,37.72,74350.79,0.0,-0.24892,0.00011,23.9131]
[1776347486518,37.72,74348.94,0.0,-0.24911,0.00011,23.92259]
[1776347488066,37.72,74346.17,0.0,-0.24942,0.00011,23.93729]
[1776347490108,37.72,74334.56,0.0,-0.25071,0.00011,23.99921]
[1776347491057,37.72,74332.49,0.0,-0.25094,0.00011,24.01011]
[1776347491122,37.72,74332.49,0.0,-0.25094,0.00011,24.01011]
[1776347491438,37.72,74331.98,0.0,-0.25097,0.00011,24.0095]
[1776347493038,37.71,74331.77,0.0,-0.25099,0.00011,24.01045]
[1776347498366,37.71,74333.5,0.0,-0.25078,0.00011,24.00039]
[1776347498397,37.71,74333.5,0.0,-0.25078,0.00011,24.00039]
[1776347498462,37.71,74333.5,0.0,-0.25078,0.00011,24.00039]
[1776347498597,37.71,74335.45,0.0,-0.25056,0.00011,23.9898]
[1776347498618,37.71,74335.45,0.0,-0.25056,0.00011,23.9898]
[1776347498743,37.71,74335.45,0.0,-0.25056,0.00011,23.9898]
[1776347499508,37.71,74335.45,0.0,-0.25056,0.00011,23.98965]
[1776347499894,37.71,74335.45,0.0,-0.25056,0.00011,23.98965]
[1776347500119,37.71,74335.45,0.0,-0.25056,0.00011,23.98965]
[1776347505965,37.71,74340.61,0.0,-0.24997,0.00011,23.96141]
[1776347506180,37.71,74340.61,0.0,-0.24997,0.00011,23.96141]
[1776347506293,37.71,74340.61,0.0,-0.24997,0.00011,23.96141]
[1776347506329,37.71,74340.61,0.0,-0.24997,0.00011,23.96141]
[1776347506442,37.71,74340.61,0.0,-0.24997,0.00011,23.96141]
[1776347506559,37.71,74338.38,0.0,-0.25022,0.00011,23.97325]
[1776347508824,37.71,74331.42,0.0,-0.25099,0.00011,24.0102]
[1776347509611,37.71,74326.51,0.0,-0.25154,0.00011,24.03643]
[1776347510587,37.7,74313.62,0.0,-0.25298,0.00011,24.10467]
[1776347515597,37.7,74307.62,0.0,-0.25364,0.00011,24.13572]
[1776347517678,37.7,74307.82,0.0,-0.2536,0.00011,24.13385]
[1776347517823,37.7,74307.82,0.0,-0.2536,0.00011,24.13385]
[1776347518395,37.7,74307.82,0.0,-0.2536,0.00011,24.13385]
[1776347518597,37.7,74314.44,0.0,-0.25285,0.00011,24.09819]
[1776347519617,37.7,74313.73,0.0,-0.25293,0.00011,24.10196]
[1776347519621,37.7,74313.73,0.0,-0.25293,0.00011,24.10196]
[1776347520203,37.7,74316.41,0.0,-0.25262,0.00011,24.08748]
[1776347523535,37.69,74326.65,0.0,-0.25145,0.00011,24.03206]
[1776347523668,37.69,74326.65,0.0,-0.25145,0.00011,24.03206]
[1776347523732,37.69,74326.65,0.0,-0.25145,0.00011,24.03206]
[1776347523833,37.69,74326.65,0.0,-0.25145,0.00011,24.03206]
[1776347523916,37.69,74326.65,0.0,-0.25145,0.00011,24.03206]
[1776347524118,37.69,74331.01,0.0,-0.25097,0.00011,24.00876]
[1776347525595,37.69,74331.01,0.0,-0.25097,0.00011,24.00876]
[1776347526331,37.69,74340.04,0.0,-0.24995,0.00011,23.96022]
[1776347526521,37.69,74340.04,0.0,-0.24995,0.00011,23.96022]
[1776347526537,37.69,74343.25,0.0,-0.24959,0.00011,23.94286]
[1776347526714,37.69,74343.25,0.0,-0.24959,0.00011,23.94286]
[1776347527555,37.69,74335.17,0.0,-0.25049,0.00011,23.98597]
[1776347527656,37.69,74335.17,0.0,-0.25049,0.00011,23.98597]
[1776347527901,37.69,74335.17,0.0,-0.25049,0.00011,23.98597]
[1776347528194,37.69,74335.17,0.0,-0.25049,0.00011,23.98597]
[1776347528316,37.69,74335.17,0.0,-0.25049,0.00011,23.98597]
[1776347528339,37.69,74335.17,0.0,-0.25049,0.00011,23.98597]
[1776347528524,37.69,74320.4,0.0,-0.25214,0.00011,24.06479]
[1776347529443,37.69,74320.4,0.0,-0.25214,0.00011,24.06479]
[1776347529878,37.69,74314.66,0.0,-0.25279,0.00011,24.09536]
[1776347529935,37.69,74314.66,0.0,-0.25279,0.00011,24.09536]
[1776347530039,37.69,74314.66,0.0,-0.25279,0.00011,24.09536]
[1776347530157,37.69,74314.66,0.0,-0.25279,0.00011,24.09536]
[1776347530233,37.69,74296.76,0.0,-0.25481,0.00011,24.19034]
[1776347530791,37.69,74296.76,0.0,-0.25481,0.00011,24.19034]
[1776347531158,37.69,74296.76,0.0,-0.25481,0.00011,24.19034]
[1776347531309,37.69,74277.45,0.0,-0.25699,0.00011,24.29198]
[1776347531649,37.69,74277.45,0.0,-0.25699,0.00011,24.29198]
[1776347531781,37.69,74277.45,0.0,-0.25699,0.00011,24.29198]
[1776347531995,37.69,74277.45,0.0,-0.25699,0.00011,24.29198]
[1776347532130,37.69,74277.45,0.0,-0.25699,0.00011,24.29198]
[1776347532229,37.69,74277.45,0.0,-0.25699,0.00011,24.29198]
[1776347532583,37.69,74277.45,0.0,-0.25699,0.00011,24.29198]
[1776347532337,37.69,74250.24,0.0,-0.26009,0.00011,24.43443]
[1776347532754,37.69,74250.24,0.0,-0.26009,0.00011,24.43443]
[1776347532857,37.69,74193.16,0.0,-0.26666,0.00012,24.72853]
[1776347534220,37.69,74193.16,0.0,-0.26666,0.00012,24.72853]
[1776347534613,37.69,74193.16,0.0,-0.26666,0.00012,24.72853]
[1776347534267,37.69,74163.82,0.0,-0.27007,0.00012,24.87706]
[1776347534779,37.69,74163.82,0.0,-0.27007,0.00012,24.87706]
[1776347534875,37.69,74164.39,0.0,-0.27,0.00012,24.87419]
[1776347535694,37.69,74164.39,0.0,-0.27,0.00012,24.87419]
[1776347536314,37.69,74164.39,0.0,-0.27,0.00012,24.87419]
[1776347536418,37.68,74176.72,0.0,-0.26851,0.00012,24.80921]
[1776347536690,37.68,74176.72,0.0,-0.26851,0.00012,24.80921]
[1776347537260,37.68,74176.72,0.0,-0.26851,0.00012,24.80921]
[1776347537522,37.68,74176.72,0.0,-0.26851,0.00012,24.80921]
[1776347537676,37.68,74186.8,0.0,-0.26732,0.00012,24.75722]
[1776347537886,37.68,74186.8,0.0,-0.26732,0.00012,24.75722]
[1776347538281,37.68,74186.8,0.0,-0.26732,0.00012,24.75722]
[1776347538378,37.67,74160.06,0.0,-0.27043,0.00012,24.89243]
[1776347538825,37.67,74160.06,0.0,-0.27043,0.00012,24.89243]
[1776347538904,37.67,74160.06,0.0,-0.27043,0.00012,24.89243]
[1776347538986,37.67,74160.06,0.0,-0.27043,0.00012,24.89243]
[1776347539058,37.67,74160.06,0.0,-0.27043,0.00012,24.89243]
[1776347539309,37.67,74160.06,0.0,-0.27043,0.00012,24.89243]
[1776347539394,37.67,74160.06,0.0,-0.27043,0.00012,24.89243]
[1776347539498,37.67,74136.01,0.0,-0.27324,0.00012,25.01267]
[1776347539735,37.67,74136.01,0.0,-0.27324,0.00012,25.01267]
[1776347539960,37.67,74136.01,0.0,-0.27324,0.00012,25.01267]
[1776347540063,37.67,74113.07,0.0,-0.27594,0.00012,25.12647]
[1776347540678,37.67,74113.07,0.0,-0.27594,0.00012,25.12647]
[1776347541095,37.67,74113.07,0.0,-0.27594,0.00012,25.12647]
[1776347541198,37.67,74113.07,0.0,-0.27594,0.00012,25.12647]
[1776347541389,37.67,74113.07,0.0,-0.27594,0.00012,25.12647]
[1776347541474,37.65,74101.89,0.0,-0.27715,0.00012,25.17667]
[1776347542401,37.65,74101.89,0.0,-0.27715,0.00012,25.17667]
[1776347542533,37.64,74077.4,0.0,-0.28001,0.00012,25.29452]
[1776347542877,37.64,74077.4,0.0,-0.28001,0.00012,25.29452]
[1776347542955,37.64,74066.22,0.0,-0.28134,0.00012,25.3488]
[1776347543703,37.64,74066.22,0.0,-0.28134,0.00012,25.3488]
[1776347544262,37.64,74066.22,0.0,-0.28134,0.00012,25.3488]
[1776347544435,37.64,74066.22,0.0,-0.28134,0.00012,25.3488]
[1776347544561,37.62,74080.6,0.0,-0.27954,0.00012,25.27526]
[1776347545270,37.62,74080.6,0.0,-0.27954,0.00012,25.27526]
[1776347545412,37.62,74080.6,0.0,-0.27954,0.00012,25.27526]
[1776347545454,37.62,74080.6,0.0,-0.27954,0.00012,25.27526]
[1776347545532,37.61,74107.28,0.0,-0.27631,0.00012,25.14131]
[1776347545924,37.61,74107.28,0.0,-0.27631,0.00012,25.14131]
[1776347546607,37.61,74105.45,0.0,-0.27653,0.00012,25.15019]
[1776347546760,37.61,74105.45,0.0,-0.27653,0.00012,25.15019]
[1776347547227,37.61,74105.45,0.0,-0.27653,0.00012,25.15019]
[1776347547398,37.61,74105.45,0.0,-0.27653,0.00012,25.15019]
[1776347547562,37.61,74105.45,0.0,-0.27653,0.00012,25.15019]
[1776347547626,37.6,74097.58,0.0,-0.27742,0.00012,25.18728]
[1776347547849,37.6,74097.58,0.0,-0.27742,0.00012,25.18728]
[1776347548352,37.6,74097.58,0.0,-0.27742,0.00012,25.18728]
[1776347548460,37.6,74097.58,0.0,-0.27742,0.00012,25.18728]
[1776347548575,37.6,74097.58,0.0,-0.27742,0.00012,25.18728]
[1776347548564,37.59,74072.38,0.0,-0.28037,0.00012,25.30862]
[1776347548920,37.59,74072.38,0.0,-0.28037,0.00012,25.30862]
[1776347549219,37.59,74072.38,0.0,-0.28037,0.00012,25.30862]
[1776347549298,37.59,74072.38,0.0,-0.28037,0.00012,25.30862]
[1776347549403,37.59,74072.38,0.0,-0.28037,0.00012,25.30862]
[1776347549436,37.59,74072.38,0.0,-0.28037,0.00012,25.30862]
[1776347549529,37.59,74072.38,0.0,-0.28037,0.00012,25.30862]
[1776347549541,37.59,74053.47,0.0,-0.28263,0.00012,25.4002]
[1776347549742,37.59,74053.47,0.0,-0.28263,0.00012,25.4002]
[1776347550000,37.59,74053.47,0.0,-0.28263,0.00012,25.4002]
[1776347550090,37.59,74053.47,0.0,-0.28263,0.00012,25.4002]
[1776347550415,37.59,74053.47,0.0,-0.28263,0.00012,25.4002]
[1776347550507,37.59,74053.47,0.0,-0.28263,0.00012,25.4002]
[1776347550609,37.59,74043.78,0.0,-0.28379,0.00012,25.44689]
[1776347550981,37.59,74043.78,0.0,-0.28379,0.00012,25.44689]
[1776347551322,37.59,74043.78,0.0,-0.28379,0.00012,25.44689]
[1776347551389,37.59,74043.78,0.0,-0.28379,0.00012,25.44689]
[1776347551481,37.59,74043.78,0.0,-0.28379,0.00012,25.44689]
[1776347551490,37.57,74056.74,0.0,-0.28212,0.00012,25.37722]
[1776347551711,37.57,74056.74,0.0,-0.28212,0.00012,25.37722]
[1776347552373,37.57,74056.74,0.0,-0.28212,0.00012,25.37722]
[1776347552464,37.57,74056.74,0.0,-0.28212,0.00012,25.37722]
[1776347552560,37.55,74071.75,0.0,-0.28021,0.00012,25.29892]
[1776347552790,37.55,74071.75,0.0,-0.28021,0.00012,25.29892]
[1776347553313,37.55,74071.75,0.0,-0.28021,0.00012,25.29892]
[1776347553371,37.55,74071.75,0.0,-0.28021,0.00012,25.29892]
[1776347553580,37.53,74073.76,0.0,-0.2799,0.00012,25.28601]
[1776347553844,37.53,74073.76,0.0,-0.2799,0.00012,25.28601]
[1776347553918,37.53,74073.76,0.0,-0.2799,0.00012,25.28601]
[1776347554129,37.53,74073.76,0.0,-0.2799,0.00012,25.28601]
[1776347554605,37.53,74073.76,0.0,-0.2799,0.00012,25.28601]
[1776347554646,37.52,74057.95,0.0,-0.28172,0.00012,25.36012]
[1776347554954,37.52,74057.95,0.0,-0.28172,0.00012,25.36012]
[1776347555388,37.52,74057.95,0.0,-0.28172,0.00012,25.36012]
[1776347556063,37.5,74054.13,0.0,-0.28209,0.00012,25.37504]
[1776347556197,37.5,74054.13,0.0,-0.28209,0.00012,25.37504]
[1776347556422,37.5,74054.13,0.0,-0.28209,0.00012,25.37504]
[1776347556697,37.5,74054.13,0.0,-0.28209,0.00012,25.37504]
[1776347556812,37.48,74056.17,0.0,-0.28176,0.00012,25.3614]
[1776347557181,37.48,74056.17,0.0,-0.28176,0.00012,25.3614]
[1776347557265,37.48,74056.17,0.0,-0.28176,0.00012,25.3614]
[1776347557310,37.48,74056.17,0.0,-0.28176,0.00012,25.3614]
[1776347557316,37.48,74056.17,0.0,-0.28176,0.00012,25.3614]
[1776347557345,37.48,74056.17,0.0,-0.28176,0.00012,25.3614]
[1776347557418,37.47,74055.47,0.0,-0.28176,0.00012,25.36123]
[1776347558143,37.47,74055.47,0.0,-0.28176,0.00012,25.36123]
[1776347558489,37.47,74055.47,0.0,-0.28176,0.00012,25.36123]
[1776347558700,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347558847,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347558882,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347558967,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347558988,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347559021,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347559116,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347559183,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347559210,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347559331,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347559368,37.47,74051.84,0.0,-0.28219,0.00012,25.37851]
[1776347559418,37.46,74039.62,0.0,-0.28365,0.00012,25.4373]
[1776347561160,37.45,74039.62,0.0,-0.28359,0.00012,25.43485]
[1776347561217,37.45,74039.62,0.0,-0.28359,0.00012,25.43485]
[1776347561599,37.45,74039.62,0.0,-0.28359,0.00012,25.43485]
[1776347561608,37.45,74039.62,0.0,-0.28359,0.00012,25.43485]
[1776347561624,37.45,74039.62,0.0,-0.28359,0.00012,25.43485]
[1776347561244,37.44,74034.95,0.0,-0.2841,0.00012,25.45485]
[1776347562104,37.44,74034.95,0.0,-0.2841,0.00012,25.45485]
[1776347562109,37.44,74034.95,0.0,-0.2841,0.00012,25.45485]
[1776347562206,37.44,74034.95,0.0,-0.2841,0.00012,25.45485]
[1776347562224,37.44,74034.95,0.0,-0.2841,0.00012,25.45485]
[1776347562239,37.44,74034.95,0.0,-0.2841,0.00012,25.45485]
[1776347562523,37.44,74034.95,0.0,-0.2841,0.00012,25.45485]
[1776347562611,37.43,74036.03,0.0,-0.28394,0.00012,25.44833]
[1776347562719,37.43,74036.03,0.0,-0.28394,0.00012,25.44833]
[1776347562972,37.43,74036.03,0.0,-0.28394,0.00012,25.44833]
[1776347564168,37.43,74036.03,0.0,-0.28393,0.00012,25.44821]
[1776347564691,37.43,74037.53,0.0,-0.28375,0.00012,25.44066]
[1776347564760,37.43,74037.53,0.0,-0.28375,0.00012,25.44066]
[1776347564864,37.43,74037.53,0.0,-0.28375,0.00012,25.44066]
[1776347565233,37.43,74037.53,0.0,-0.28375,0.00012,25.44066]
[1776347565360,37.43,74037.53,0.0,-0.28375,0.00012,25.44066]
[1776347565461,37.43,74033.77,0.0,-0.2842,0.00012,25.45881]
[1776347566242,37.43,74033.77,0.0,-0.2842,0.00012,25.45881]
[1776347566277,37.43,74033.77,0.0,-0.2842,0.00012,25.45881]
[1776347566529,37.43,74033.77,0.0,-0.2842,0.00012,25.45881]
[1776347566631,37.43,74033.77,0.0,-0.2842,0.00012,25.45881]
[1776347566648,37.43,74018.21,0.0,-0.28608,0.00012,25.53345]
[1776347567057,37.43,74018.21,0.0,-0.28608,0.00012,25.53345]
[1776347567520,37.42,74013.6,0.0,-0.28659,0.00012,25.55353]
[1776347567910,37.42,74013.6,0.0,-0.28659,0.00012,25.55353]
[1776347568052,37.42,74013.6,0.0,-0.28659,0.00012,25.55353]
[1776347568397,37.42,74013.6,0.0,-0.28659,0.00012,25.55353]
[1776347568738,37.41,74011.95,0.0,-0.28674,0.00012,25.55927]
[1776347568921,37.41,74011.95,0.0,-0.28674,0.00012,25.55927]
[1776347569165,37.41,74011.95,0.0,-0.28674,0.00012,25.55927]
[1776347569293,37.41,74011.95,0.0,-0.28674,0.00012,25.55927]
[1776347569368,37.41,74011.95,0.0,-0.28674,0.00012,25.55927]
[1776347569440,37.41,74011.95,0.0,-0.28674,0.00012,25.55927]
[1776347569457,37.4,73992.47,0.0,-0.28905,0.00012,25.64979]
[1776347570058,37.4,73992.47,0.0,-0.28905,0.00012,25.64979]
[1776347570250,37.4,73992.47,0.0,-0.28905,0.00012,25.64979]
[1776347570577,37.4,73992.47,0.0,-0.28905,0.00012,25.64979]
[1776347570642,37.4,73961.62,0.0,-0.29282,0.00012,25.79477]
[1776347571037,37.4,73961.62,0.0,-0.29282,0.00012,25.79477]
[1776347571065,37.4,73961.62,0.0,-0.29282,0.00012,25.79477]
[1776347571123,37.4,73961.62,0.0,-0.29282,0.00012,25.79477]
[1776347571286,37.4,73961.62,0.0,-0.29282,0.00012,25.79477]
[1776347571604,37.4,73961.62,0.0,-0.29282,0.00012,25.79477]
[1776347571793,37.4,73946.8,0.0,-0.29464,0.00012,25.86363]
[1776347572186,37.4,73946.8,0.0,-0.29464,0.00012,25.86363]
[1776347572818,37.4,73949.21,0.0,-0.29434,0.00012,25.8523]
[1776347572920,37.4,73949.21,0.0,-0.29434,0.00012,25.8523]
[1776347573001,37.4,73949.21,0.0,-0.29434,0.00012,25.8523]
[1776347573118,37.4,73949.21,0.0,-0.29434,0.00012,25.8523]
[1776347573320,37.4,73949.21,0.0,-0.29434,0.00012,25.8523]
[1776347573547,37.4,73949.21,0.0,-0.29434,0.00012,25.8523]
[1776347573609,37.37,73944.25,0.0,-0.29483,0.00012,25.87025]
[1776347573844,37.37,73944.25,0.0,-0.29483,0.00012,25.87025]
[1776347574003,37.37,73944.25,0.0,-0.29483,0.00012,25.87025]
[1776347574125,37.37,73944.25,0.0,-0.29483,0.00012,25.87025]
[1776347574257,37.37,73944.25,0.0,-0.29483,0.00012,25.87025]
[1776347574501,37.37,73944.25,0.0,-0.29483,0.00012,25.87025]
[1776347574667,37.37,73944.25,0.0,-0.29483,0.00012,25.87025]
[1776347574708,37.37,73949.78,0.0,-0.29415,0.00012,25.84462]
[1776347574886,37.37,73949.78,0.0,-0.29415,0.00012,25.84462]
[1776347575019,37.37,73949.78,0.0,-0.29415,0.00012,25.84462]
[1776347575121,37.37,73949.78,0.0,-0.29415,0.00012,25.84462]
[1776347575239,37.37,73949.78,0.0,-0.29415,0.00012,25.84462]
[1776347575400,37.37,73949.78,0.0,-0.29415,0.00012,25.84462]
[1776347575613,37.37,73949.78,0.0,-0.29415,0.00012,25.84462]
[1776347575717,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576015,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576053,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576103,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576179,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576213,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576249,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576279,37.36,73948.36,0.0,-0.29427,0.00012,25.8491]
[1776347576383,37.35,73965.82,0.0,-0.29209,0.00012,25.7664]
[1776347577377,37.35,73965.82,0.0,-0.29209,0.00012,25.7664]
[1776347577382,37.35,73965.82,0.0,-0.29209,0.00012,25.7664]
[1776347577408,37.35,73965.82,0.0,-0.29209,0.00012,25.7664]
[1776347577432,37.34,73983.07,0.0,-0.28994,0.00012,25.68334]
[1776347578658,37.34,73983.07,0.0,-0.28994,0.00012,25.68334]
[1776347578666,37.34,73983.07,0.0,-0.28994,0.00012,25.68334]
[1776347578717,37.34,74002.65,0.0,-0.28753,0.00012,25.58958]
[1776347578742,37.34,74002.65,0.0,-0.28753,0.00012,25.58958]
[1776347578820,37.34,74002.65,0.0,-0.28753,0.00012,25.58958]
[1776347579207,37.34,74002.65,0.0,-0.28753,0.00012,25.58958]
[1776347579345,37.34,74002.65,0.0,-0.28753,0.00012,25.58958]
[1776347579706,37.34,74002.65,0.0,-0.28753,0.00012,25.58958]
[1776347579351,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347579790,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347579816,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347579873,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347580026,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347580078,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347580109,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347580138,37.34,74018.21,0.0,-0.28564,0.00012,25.51503]
[1776347580537,37.34,74033.03,0.0,-0.28384,0.00012,25.44308]
[1776347581241,37.34,74033.03,0.0,-0.28384,0.00012,25.44308]
[1776347581441,37.34,74033.03,0.0,-0.28384,0.00012,25.44308]
[1776347581657,37.34,74033.03,0.0,-0.28384,0.00012,25.44308]
[1776347581712,37.34,74033.03,0.0,-0.28384,0.00012,25.44308]
[1776347581693,37.34,74057.71,0.0,-0.28088,0.00012,25.32334]
[1776347581832,37.34,74057.71,0.0,-0.28088,0.00012,25.32334]
[1776347581928,37.34,74057.71,0.0,-0.28088,0.00012,25.32334]
[1776347582739,37.34,74057.71,0.0,-0.28088,0.00012,25.32334]
[1776347582412,37.34,74086.07,0.0,-0.27748,0.00012,25.18369]
[1776347582839,37.34,74086.07,0.0,-0.27748,0.00012,25.18369]
[1776347583377,37.32,74086.07,0.0,-0.2774,0.00012,25.18022]
[1776347584118,37.32,74086.07,0.0,-0.2774,0.00012,25.18022]
[1776347584157,37.32,74086.07,0.0,-0.2774,0.00012,25.18022]
[1776347584713,37.32,74086.07,0.0,-0.2774,0.00012,25.18022]
[1776347584384,37.32,74097.56,0.0,-0.27602,0.00012,25.12257]
[1776347585298,37.32,74097.56,0.0,-0.27602,0.00012,25.12257]
[1776347585376,37.32,74097.56,0.0,-0.27602,0.00012,25.12257]
[1776347585404,37.32,74113.54,0.0,-0.27408,0.00012,25.04107]
[1776347586642,37.32,74141.99,0.0,-0.27072,0.00012,24.89732]
[1776347586996,37.32,74141.99,0.0,-0.27072,0.00012,24.89732]
[1776347587239,37.32,74141.99,0.0,-0.27072,0.00012,24.89732]
[1776347587559,37.32,74141.99,0.0,-0.27072,0.00012,24.89732]
[1776347587704,37.32,74141.99,0.0,-0.27072,0.00012,24.89732]
[1776347587663,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347587859,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347587894,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347587990,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347588140,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347588168,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347588324,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347588504,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347588655,37.31,74149.08,0.0,-0.26985,0.00012,24.86005]
[1776347588707,37.31,74160.28,0.0,-0.26854,0.00012,24.80296]
[1776347588892,37.31,74160.28,0.0,-0.26854,0.00012,24.80296]
[1776347588985,37.31,74160.28,0.0,-0.26854,0.00012,24.80296]
[1776347589205,37.31,74160.28,0.0,-0.26854,0.00012,24.80296]
[1776347589457,37.31,74160.28,0.0,-0.26854,0.00012,24.80296]
[1776347589539,37.31,74167.0,0.0,-0.26775,0.00012,24.76867]
[1776347590014,37.31,74167.0,0.0,-0.26775,0.00012,24.76867]
[1776347590234,37.31,74167.0,0.0,-0.26775,0.00012,24.76867]
[1776347590637,37.31,74167.0,0.0,-0.26775,0.00012,24.76867]
[1776347590678,37.31,74167.0,0.0,-0.26775,0.00012,24.76867]
[1776347590745,37.31,74167.0,0.0,-0.26775,0.00012,24.76867]
[1776347590694,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347590907,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347590983,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591099,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591121,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591194,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591227,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591332,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591391,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591458,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591664,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591712,37.31,74178.49,0.0,-0.26641,0.00012,24.70955]
[1776347591493,37.31,74202.4,0.0,-0.26362,0.00012,24.5858]
[1776347592481,37.31,74202.4,0.0,-0.26362,0.00012,24.5858]
[1776347592526,37.31,74202.4,0.0,-0.26362,0.00012,24.5858]
[1776347592541,37.31,74202.4,0.0,-0.26362,0.00012,24.5858]
[1776347592589,37.31,74202.4,0.0,-0.26362,0.00012,24.5858]
[1776347592690,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347592812,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347592893,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347593120,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347593284,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347593302,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347593390,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347593443,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347593525,37.31,74222.67,0.0,-0.26127,0.00012,24.48001]
[1776347593592,37.31,74234.99,0.0,-0.25985,0.00012,24.41528]
[1776347594678,37.31,74234.99,0.0,-0.25985,0.00012,24.41528]
[1776347594690,37.31,74234.99,0.0,-0.25985,0.00012,24.41528]
[1776347594701,37.31,74234.99,0.0,-0.25985,0.00012,24.41528]
[1776347594754,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347595080,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347595857,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347595958,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347595983,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347596077,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347596096,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347596185,37.31,74242.39,0.0,-0.259,0.00012,24.37652]
[1776347596479,37.31,74258.41,0.0,-0.25716,0.00011,24.29182]
[1776347597474,37.31,74258.41,0.0,-0.25716,0.00011,24.29182]
[1776347597556,37.31,74258.41,0.0,-0.25716,0.00011,24.29182]
[1776347597584,37.31,74258.41,0.0,-0.25716,0.00011,24.29182]
[1776347597614,37.31,74258.41,0.0,-0.25716,0.00011,24.29182]
[1776347597687,37.32,74288.06,0.0,-0.2538,0.00011,24.13529]
[1776347598923,37.32,74292.5,0.0,-0.2533,0.00011,24.11146]
[1776347599008,37.32,74292.5,0.0,-0.2533,0.00011,24.11146]
[1776347599301,37.32,74292.5,0.0,-0.2533,0.00011,24.11146]
[1776347599359,37.32,74292.5,0.0,-0.2533,0.00011,24.11146]
[1776347599370,37.32,74292.5,0.0,-0.2533,0.00011,24.11146]
[1776347599689,37.32,74296.69,0.0,-0.25282,0.00011,24.08911]
[1776347600394,37.32,74296.69,0.0,-0.25282,0.00011,24.08911]
[1776347600403,37.32,74296.69,0.0,-0.25282,0.00011,24.08911]
[1776347600405,37.32,74296.69,0.0,-0.25282,0.00011,24.08911]
[1776347600492,37.32,74296.69,0.0,-0.25282,0.00011,24.08911]
[1776347600549,37.32,74310.42,0.0,-0.25127,0.00011,24.01523]
[1776347600988,37.32,74310.42,0.0,-0.25127,0.00011,24.01523]
[1776347601611,37.32,74310.42,0.0,-0.25127,0.00011,24.01523]
[1776347601645,37.32,74310.42,0.0,-0.25127,0.00011,24.01523]
[1776347601712,37.33,74320.72,0.0,-0.25013,0.00011,23.96087]
[1776347602547,37.33,74330.77,0.0,-0.249,0.00011,23.90633]
[1776347602787,37.33,74330.77,0.0,-0.249,0.00011,23.90633]
[1776347602793,37.33,74330.77,0.0,-0.249,0.00011,23.90633]
[1776347602835,37.33,74330.77,0.0,-0.249,0.00011,23.90633]
[1776347602864,37.33,74330.77,0.0,-0.249,0.00011,23.90633]
[1776347602894,37.33,74330.77,0.0,-0.249,0.00011,23.90633]
[1776347603412,37.33,74330.77,0.0,-0.249,0.00011,23.90633]
[1776347603529,37.33,74330.77,0.0,-0.24901,0.00011,23.90701]
[1776347604530,37.33,74330.77,0.0,-0.24901,0.00011,23.90701]
[1776347604773,37.33,74359.86,0.0,-0.24576,0.00011,23.74882]
[1776347605765,37.33,74379.1,0.0,-0.24362,0.00011,23.6437]
[1776347607732,37.34,74397.26,0.0,-0.24162,0.00011,23.54382]
[1776347608747,37.34,74408.96,0.0,-0.24033,0.00011,23.47906]
[1776347610772,37.34,74427.28,0.0,-0.23832,0.00011,23.37739]
[1776347611772,37.34,74439.81,0.0,-0.23693,0.00011,23.30429]
[1776347613199,37.34,74439.81,0.0,-0.23693,0.00011,23.30429]
[1776347613209,37.34,74439.81,0.0,-0.23693,0.00011,23.30429]
[1776347613272,37.34,74439.81,0.0,-0.23693,0.00011,23.30429]
[1776347613405,37.34,74439.81,0.0,-0.23693,0.00011,23.30429]
[1776347613451,37.34,74439.81,0.0,-0.23693,0.00011,23.30429]
[1776347613603,37.34,74435.81,0.0,-0.23736,0.00011,23.32649]
[1776347614779,37.34,74435.81,0.0,-0.23736,0.00011,23.32649]
[1776347614628,37.34,74412.26,0.0,-0.23995,0.00011,23.45787]
[1776347615564,37.34,74412.26,0.0,-0.23995,0.00011,23.45787]
[1776347615646,37.34,74412.26,0.0,-0.23995,0.00011,23.45787]
[1776347615739,37.34,74402.53,0.0,-0.24102,0.00011,23.51187]
[1776347615983,37.34,74402.53,0.0,-0.24102,0.00011,23.51187]
[1776347616098,37.34,74402.53,0.0,-0.24102,0.00011,23.51187]
[1776347616180,37.34,74402.53,0.0,-0.24102,0.00011,23.51187]
[1776347616284,37.34,74402.53,0.0,-0.24102,0.00011,23.51187]
[1776347616730,37.33,74385.81,0.0,-0.24286,0.00011,23.60386]
[1776347617897,37.33,74385.81,0.0,-0.24286,0.00011,23.60385]
[1776347617969,37.33,74385.81,0.0,-0.24286,0.00011,23.60385]
[1776347618637,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619081,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619094,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619220,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619279,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619313,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619341,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619376,37.33,74375.0,0.0,-0.24407,0.00011,23.66345]
[1776347619667,37.33,74344.4,0.0,-0.24749,0.00011,23.83121]
[1776347620683,37.33,74329.25,0.0,-0.24919,0.00011,23.9137]
[1776347621771,37.33,74329.25,0.0,-0.24919,0.00011,23.9137]
[1776347621905,37.33,74329.25,0.0,-0.24919,0.00011,23.91369]
[1776347622024,37.33,74329.25,0.0,-0.24919,0.00011,23.91369]
[1776347622030,37.33,74329.25,0.0,-0.24919,0.00011,23.91369]
[1776347622119,37.33,74329.25,0.0,-0.24919,0.00011,23.91369]
[1776347622701,37.33,74329.25,0.0,-0.24919,0.00011,23.91369]
[1776347622771,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347622824,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347622984,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623082,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623151,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623182,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623240,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623309,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623363,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623454,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623546,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623666,37.34,74316.03,0.0,-0.25069,0.00011,23.98578]
[1776347623766,37.34,74317.87,0.0,-0.25049,0.00011,23.97615]
[1776347624273,37.34,74317.87,0.0,-0.25049,0.00011,23.97615]
[1776347624413,37.34,74317.87,0.0,-0.25049,0.00011,23.97615]
[1776347624501,37.34,74317.87,0.0,-0.25049,0.00011,23.97615]
[1776347624698,37.34,74329.02,0.0,-0.24924,0.00011,23.91593]
[1776347625214,37.34,74329.02,0.0,-0.24924,0.00011,23.91593]
[1776347625821,37.34,74302.42,0.0,-0.25225,0.00011,24.05974]
[1776347626031,37.34,74302.42,0.0,-0.25225,0.00011,24.05974]
[1776347626129,37.34,74302.42,0.0,-0.25225,0.00011,24.05974]
[1776347626338,37.34,74302.42,0.0,-0.25225,0.00011,24.05974]
[1776347626714,37.34,74292.72,0.0,-0.25335,0.00011,24.112]
[1776347626941,37.34,74292.72,0.0,-0.25335,0.00011,24.112]
[1776347627196,37.34,74292.72,0.0,-0.25335,0.00011,24.112]
[1776347627625,37.34,74292.72,0.0,-0.25335,0.00011,24.112]
[1776347627714,37.34,74295.55,0.0,-0.25303,0.00011,24.09681]
[1776347627999,37.34,74295.55,0.0,-0.25303,0.00011,24.09681]
[1776347628305,37.34,74295.55,0.0,-0.25303,0.00011,24.09681]
[1776347628391,37.34,74295.55,0.0,-0.25303,0.00011,24.09681]
[1776347628445,37.34,74295.55,0.0,-0.25303,0.00011,24.09681]
[1776347628580,37.34,74295.55,0.0,-0.25303,0.00011,24.09681]
[1776347628727,37.34,74291.98,0.0,-0.25343,0.00011,24.11558]
[1776347628924,37.34,74291.98,0.0,-0.25343,0.00011,24.11558]
[1776347629505,37.34,74291.98,0.0,-0.25343,0.00011,24.11558]
[1776347629736,37.34,74300.97,0.0,-0.25241,0.00011,24.06739]
[1776347630072,37.34,74300.97,0.0,-0.25241,0.00011,24.06739]
[1776347630083,37.34,74300.97,0.0,-0.25241,0.00011,24.06739]
[1776347630326,37.34,74300.97,0.0,-0.25241,0.00011,24.06739]
[1776347630538,37.34,74300.97,0.0,-0.25241,0.00011,24.06739]
[1776347630807,37.34,74300.97,0.0,-0.25241,0.00011,24.06739]
[1776347630734,37.34,74303.89,0.0,-0.25208,0.00011,24.05164]
[1776347630936,37.34,74303.89,0.0,-0.25208,0.00011,24.05164]
[1776347631106,37.34,74303.89,0.0,-0.25208,0.00011,24.05164]
[1776347631198,37.34,74303.89,0.0,-0.25208,0.00011,24.05164]
[1776347631291,37.34,74303.89,0.0,-0.25208,0.00011,24.05164]
[1776347631418,37.34,74303.89,0.0,-0.25208,0.00011,24.05164]
[1776347631518,37.34,74303.89,0.0,-0.25208,0.00011,24.05164]
[1776347631746,37.34,74306.56,0.0,-0.25177,0.00011,24.03717]
[1776347632513,37.34,74306.56,0.0,-0.25177,0.00011,24.03717]
[1776347632648,37.34,74306.56,0.0,-0.25177,0.00011,24.03717]
[1776347632808,37.34,74306.56,0.0,-0.25177,0.00011,24.03717]
[1776347632748,37.34,74291.52,0.0,-0.25349,0.00011,24.1183]
[1776347632991,37.34,74291.52,0.0,-0.25349,0.00011,24.1183]
[1776347633200,37.34,74291.52,0.0,-0.25349,0.00011,24.1183]
[1776347633333,37.34,74291.52,0.0,-0.25349,0.00011,24.1183]
[1776347633458,37.34,74291.52,0.0,-0.25349,0.00011,24.1183]
[1776347633703,37.34,74291.52,0.0,-0.25349,0.00011,24.1183]
[1776347633767,37.34,74291.52,0.0,-0.25349,0.00011,24.1183]
[1776347633824,37.34,74312.3,0.0,-0.25113,0.00011,24.0066]
[1776347633889,37.34,74312.3,0.0,-0.25113,0.00011,24.0066]
[1776347634104,37.34,74312.3,0.0,-0.25113,0.00011,24.0066]
[1776347635677,37.34,74307.74,0.0,-0.25165,0.00011,24.03133]
[1776347635727,37.34,74307.74,0.0,-0.25165,0.00011,24.03133]
[1776347637101,37.34,74308.13,0.0,-0.25161,0.00011,24.02943]
[1776347637239,37.34,74308.13,0.0,-0.25161,0.00011,24.02943]
[1776347637294,37.34,74308.13,0.0,-0.25161,0.00011,24.02943]
[1776347637786,37.34,74312.23,0.0,-0.25114,0.00011,24.00731]
[1776347638285,37.34,74312.23,0.0,-0.25114,0.00011,24.00731]
[1776347638793,37.34,74290.19,0.0,-0.25364,0.00011,24.12581]
[1776347639180,37.34,74290.19,0.0,-0.25364,0.00011,24.12581]
[1776347639563,37.34,74290.19,0.0,-0.25364,0.00011,24.12581]
[1776347639692,37.34,74290.19,0.0,-0.25364,0.00011,24.12581]
[1776347639803,37.34,74305.83,0.0,-0.25186,0.00011,24.0415]
[1776347640273,37.34,74305.83,0.0,-0.25186,0.00011,24.0415]
[1776347640304,37.34,74305.83,0.0,-0.25186,0.00011,24.0415]
[1776347640353,37.34,74305.83,0.0,-0.25186,0.00011,24.0415]
[1776347640476,37.34,74305.83,0.0,-0.25186,0.00011,24.0415]
[1776347640746,37.34,74305.83,0.0,-0.25186,0.00011,24.0415]
[1776347640811,37.34,74326.73,0.0,-0.2495,0.00011,23.92827]
[1776347641052,37.34,74326.73,0.0,-0.2495,0.00011,23.92827]
[1776347641360,37.34,74326.73,0.0,-0.2495,0.00011,23.92827]
[1776347641459,37.34,74326.73,0.0,-0.2495,0.00011,23.92827]
[1776347641616,37.34,74326.73,0.0,-0.2495,0.00011,23.92827]
[1776347641834,37.34,74326.45,0.0,-0.24952,0.00011,23.92962]
[1776347642187,37.34,74326.45,0.0,-0.24952,0.00011,23.92962]
[1776347642270,37.34,74326.45,0.0,-0.24952,0.00011,23.92962]
[1776347642380,37.34,74326.45,0.0,-0.24952,0.00011,23.92962]
[1776347642452,37.34,74326.45,0.0,-0.24952,0.00011,23.92962]
[1776347642680,37.34,74326.45,0.0,-0.24952,0.00011,23.92962]
[1776347642751,37.34,74326.45,0.0,-0.24952,0.00011,23.92962]
[1776347642842,37.34,74342.34,0.0,-0.24773,0.00011,23.84302]
[1776347642869,37.34,74342.34,0.0,-0.24773,0.00011,23.84302]
[1776347643017,37.34,74342.34,0.0,-0.24773,0.00011,23.84302]
[1776347643134,37.34,74342.34,0.0,-0.24773,0.00011,23.84302]
[1776347643375,37.34,74342.34,0.0,-0.24773,0.00011,23.84302]
[1776347643397,37.34,74342.34,0.0,-0.24773,0.00011,23.84302]
[1776347643854,37.34,74346.54,0.0,-0.24726,0.00011,23.8201]
[1776347644848,37.34,74329.38,0.0,-0.24919,0.00011,23.91361]
[1776347645754,37.34,74329.38,0.0,-0.24919,0.00011,23.91361]
[1776347645771,37.34,74329.38,0.0,-0.24919,0.00011,23.91361]
[1776347645856,37.34,74335.87,0.0,-0.24846,0.00011,23.87839]
[1776347646872,37.34,74339.67,0.0,-0.24803,0.00011,23.85731]
[1776347646998,37.34,74339.67,0.0,-0.24803,0.00011,23.85731]
[1776347647073,37.34,74339.67,0.0,-0.24803,0.00011,23.85731]
[1776347647873,37.34,74352.37,0.0,-0.2466,0.00011,23.78798]
[1776347648904,37.34,74352.37,0.0,-0.2466,0.00011,23.78798]
[1776347648909,37.34,74352.37,0.0,-0.2466,0.00011,23.78798]
[1776347648952,37.34,74337.01,0.0,-0.24833,0.00011,23.87185]
[1776347649163,37.34,74337.01,0.0,-0.24833,0.00011,23.87185]
[1776347649502,37.34,74337.01,0.0,-0.24833,0.00011,23.87185]
[1776347649958,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650328,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650404,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650519,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650542,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650688,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650801,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650835,37.34,74348.01,0.0,-0.2471,0.00011,23.81217]
[1776347650933,37.34,74338.25,0.0,-0.24819,0.00011,23.8654]
[1776347651443,37.34,74338.25,0.0,-0.24819,0.00011,23.8654]
[1776347651562,37.34,74338.25,0.0,-0.24819,0.00011,23.8654]
[1776347651946,37.34,74338.25,0.0,-0.24819,0.00011,23.8654]
[1776347652151,37.34,74338.25,0.0,-0.24819,0.00011,23.8654]
[1776347652026,37.34,74340.47,0.0,-0.24794,0.00011,23.8533]
[1776347652767,37.34,74340.47,0.0,-0.24794,0.00011,23.8533]
[1776347652831,37.34,74340.47,0.0,-0.24794,0.00011,23.8533]
[1776347652917,37.34,74346.91,0.0,-0.24723,0.00011,23.8187]
[1776347654090,37.34,74346.91,0.0,-0.24723,0.00011,23.8187]
[1776347654137,37.34,74346.91,0.0,-0.24723,0.00011,23.8187]
[1776347654191,37.34,74348.61,0.0,-0.24704,0.00011,23.80955]
[1776347655310,37.34,74354.8,0.0,-0.24635,0.00011,23.7758]
[1776347655320,37.34,74354.8,0.0,-0.24635,0.00011,23.7758]
[1776347655325,37.34,74354.8,0.0,-0.24635,0.00011,23.7758]
[1776347655355,37.34,74354.8,0.0,-0.24635,0.00011,23.7758]
[1776347656215,37.34,74360.16,0.0,-0.24575,0.00011,23.74654]
[1776347656883,37.34,74360.16,0.0,-0.24575,0.00011,23.74654]
[1776347656962,37.34,74360.16,0.0,-0.24575,0.00011,23.74654]
[1776347657065,37.34,74352.91,0.0,-0.24657,0.00011,23.78633]
[1776347659010,37.34,74348.91,0.0,-0.24701,0.00011,23.8082]
[1776347660022,37.34,74363.18,0.0,-0.24542,0.00011,23.73008]
[1776347661144,37.34,74378.86,0.0,-0.24367,0.00011,23.64372]
[1776347662050,37.34,74407.09,0.0,-0.24054,0.00011,23.48742]
[1776347663230,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347663274,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347663615,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347663617,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347663754,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347663787,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347663819,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347663873,37.34,74396.53,0.0,-0.24171,0.00011,23.54626]
[1776347664077,37.34,74406.68,0.0,-0.24059,0.00011,23.48994]
[1776347665101,37.34,74401.68,0.0,-0.24114,0.00011,23.5178]
[1776347665679,37.34,74401.68,0.0,-0.24114,0.00011,23.5178]
[1776347666035,37.34,74401.68,0.0,-0.24114,0.00011,23.5178]
[1776347666187,37.34,74401.68,0.0,-0.24114,0.00011,23.5178]
[1776347666208,37.34,74401.68,0.0,-0.24114,0.00011,23.5178]
[1776347666226,37.34,74401.68,0.0,-0.24114,0.00011,23.5178]
[1776347666062,37.34,74401.68,0.0,-0.24114,0.00011,23.51795]
[1776347666239,37.34,74401.68,0.0,-0.24114,0.00011,23.51795]
[1776347667071,37.34,74387.3,0.0,-0.24274,0.00011,23.59765]
[1776347668075,37.34,74387.34,0.0,-0.24273,0.00011,23.59737]
[1776347670109,37.34,74384.86,0.0,-0.24301,0.00011,23.61098]
[1776347670200,37.34,74377.08,0.0,-0.24387,0.00011,23.65374]
[1776347670375,37.34,74377.08,0.0,-0.24387,0.00011,23.65374]
[1776347670554,37.34,74377.08,0.0,-0.24387,0.00011,23.65374]
[1776347670848,37.34,74377.08,0.0,-0.24387,0.00011,23.65374]
[1776347670878,37.34,74377.08,0.0,-0.24387,0.00011,23.65374]
[1776347671150,37.34,74382.04,0.0,-0.2433,0.00011,23.62321]
[1776347671578,37.34,74382.04,0.0,-0.2433,0.00011,23.62321]
[1776347671779,37.34,74382.04,0.0,-0.2433,0.00011,23.62321]
[1776347671858,37.34,74382.04,0.0,-0.2433,0.00011,23.62321]
[1776347671885,37.34,74382.04,0.0,-0.2433,0.00011,23.62321]
[1776347672210,37.34,74382.04,0.0,-0.2433,0.00011,23.62321]
[1776347672125,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347672290,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347672320,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347672672,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347672741,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347672988,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347673122,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347673152,37.34,74385.81,0.0,-0.24287,0.00011,23.6021]
[1776347673195,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673339,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673379,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673394,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673640,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673667,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673811,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673852,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347673952,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347674019,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347674168,37.34,74377.37,0.0,-0.24381,0.00011,23.64834]
[1776347674178,37.33,74381.02,0.0,-0.24337,0.00011,23.62644]
[1776347674331,37.33,74381.02,0.0,-0.24337,0.00011,23.62644]
[1776347674386,37.33,74381.02,0.0,-0.24337,0.00011,23.62644]
[1776347674458,37.33,74381.02,0.0,-0.24337,0.00011,23.62644]
[1776347674541,37.33,74381.02,0.0,-0.24337,0.00011,23.62644]
[1776347675175,37.33,74381.02,0.0,-0.24337,0.00011,23.62644]
[1776347675248,37.33,74388.58,0.0,-0.24252,0.00011,23.58434]
[1776347676136,37.33,74388.58,0.0,-0.24251,0.00011,23.58402]
[1776347676498,37.33,74388.58,0.0,-0.24251,0.00011,23.58402]
[1776347676559,37.33,74388.58,0.0,-0.24251,0.00011,23.58402]
[1776347676717,37.33,74388.58,0.0,-0.24251,0.00011,23.58402]
[1776347676768,37.33,74388.58,0.0,-0.24251,0.00011,23.58402]
[1776347677151,37.33,74400.09,0.0,-0.24123,0.00011,23.51996]
[1776347677757,37.33,74400.09,0.0,-0.24123,0.00011,23.51996]
[1776347677823,37.33,74400.09,0.0,-0.24123,0.00011,23.51996]
[1776347678158,37.32,74409.67,0.0,-0.24012,0.00011,23.46398]
[1776347678996,37.32,74409.67,0.0,-0.24012,0.00011,23.46398]
[1776347679055,37.32,74409.67,0.0,-0.24012,0.00011,23.46398]
[1776347679165,37.31,74409.67,0.0,-0.24007,0.00011,23.46151]
[1776347680235,37.31,74409.67,0.0,-0.24007,0.00011,23.46151]
[1776347680274,37.31,74416.56,0.0,-0.23931,0.00011,23.42295]
[1776347681175,37.31,74416.18,0.0,-0.23935,0.00011,23.42482]
[1776347681411,37.31,74416.18,0.0,-0.23935,0.00011,23.42482]
[1776347681456,37.31,74416.18,0.0,-0.23935,0.00011,23.42482]
[1776347681519,37.31,74416.18,0.0,-0.23935,0.00011,23.42482]
[1776347681544,37.31,74416.18,0.0,-0.23935,0.00011,23.42482]
[1776347682185,37.31,74422.42,0.0,-0.23866,0.00011,23.38974]
[1776347682588,37.31,74422.42,0.0,-0.23866,0.00011,23.38974]
[1776347682620,37.31,74422.42,0.0,-0.23866,0.00011,23.38974]
[1776347682651,37.31,74422.42,0.0,-0.23866,0.00011,23.38974]
[1776347682716,37.31,74422.42,0.0,-0.23866,0.00011,23.38974]
[1776347682751,37.31,74422.42,0.0,-0.23866,0.00011,23.38974]
[1776347683227,37.31,74422.42,0.0,-0.23866,0.00011,23.38974]
[1776347683203,37.31,74421.1,0.0,-0.2388,0.00011,23.39688]
[1776347683307,37.31,74421.1,0.0,-0.2388,0.00011,23.39688]
[1776347683562,37.31,74421.1,0.0,-0.2388,0.00011,23.39688]
[1776347683693,37.31,74421.1,0.0,-0.2388,0.00011,23.39688]
[1776347683751,37.31,74421.1,0.0,-0.2388,0.00011,23.39688]
[1776347684219,37.31,74413.41,0.0,-0.23965,0.00011,23.43983]
[1776347686211,37.31,74409.46,0.0,-0.24008,0.00011,23.46187]
[1776347687040,37.31,74409.46,0.0,-0.24008,0.00011,23.46187]
[1776347687076,37.31,74409.46,0.0,-0.24008,0.00011,23.46187]
[1776347687106,37.31,74409.46,0.0,-0.24008,0.00011,23.46187]
[1776347687164,37.31,74409.46,0.0,-0.24008,0.00011,23.46187]
[1776347687195,37.31,74409.46,0.0,-0.24008,0.00011,23.46187]
[1776347687245,37.31,74414.87,0.0,-0.23949,0.00011,23.43179]
[1776347688131,37.31,74414.87,0.0,-0.23949,0.00011,23.43179]
[1776347688176,37.31,74414.87,0.0,-0.23949,0.00011,23.43179]
[1776347688205,37.31,74414.87,0.0,-0.23949,0.00011,23.43179]
[1776347688237,37.31,74414.87,0.0,-0.23949,0.00011,23.43179]
[1776347688226,37.31,74414.87,0.0,-0.23949,0.00011,23.43206]
[1776347689235,37.31,74420.01,0.0,-0.23893,0.00011,23.40367]
[1776347689307,37.31,74420.01,0.0,-0.23893,0.00011,23.40367]
[1776347689345,37.31,74420.01,0.0,-0.23893,0.00011,23.40367]
[1776347690239,37.31,74418.31,0.0,-0.23912,0.00011,23.41351]
[1776347690504,37.31,74418.31,0.0,-0.23912,0.00011,23.41351]
[1776347690512,37.31,74418.31,0.0,-0.23912,0.00011,23.41351]
[1776347690533,37.31,74418.31,0.0,-0.23912,0.00011,23.41351]
[1776347690562,37.31,74418.31,0.0,-0.23912,0.00011,23.41351]
[1776347690595,37.31,74418.31,0.0,-0.23912,0.00011,23.41351]
[1776347691159,37.31,74418.31,0.0,-0.23912,0.00011,23.41351]
[1776347691250,37.31,74418.53,0.0,-0.2391,0.00011,23.41229]
[1776347691355,37.31,74418.53,0.0,-0.2391,0.00011,23.41229]
[1776347691416,37.31,74418.53,0.0,-0.2391,0.00011,23.41229]
[1776347691680,37.31,74418.53,0.0,-0.2391,0.00011,23.41229]
[1776347691687,37.31,74418.53,0.0,-0.2391,0.00011,23.41229]
[1776347691712,37.31,74418.53,0.0,-0.2391,0.00011,23.41229]
[1776347692260,37.33,74410.44,0.0,-0.24009,0.00011,23.46278]
[1776347692838,37.33,74410.44,0.0,-0.24009,0.00011,23.46278]
[1776347693286,37.33,74337.46,0.0,-0.24823,0.00011,23.86465]
[1776347694088,37.33,74337.46,0.0,-0.24823,0.00011,23.86465]
[1776347694180,37.33,74337.46,0.0,-0.24823,0.00011,23.86465]
[1776347694298,37.33,74342.2,0.0,-0.24769,0.00011,23.83882]
[1776347694729,37.33,74342.2,0.0,-0.24769,0.00011,23.83882]
[1776347695105,37.33,74342.2,0.0,-0.24769,0.00011,23.83882]
[1776347695176,37.33,74342.2,0.0,-0.24769,0.00011,23.83882]
[1776347695298,37.33,74276.09,0.0,-0.25518,0.00011,24.19563]
[1776347695715,37.33,74276.09,0.0,-0.25518,0.00011,24.19563]
[1776347695978,37.33,74276.09,0.0,-0.25518,0.00011,24.19563]
[1776347696080,37.33,74276.09,0.0,-0.25518,0.00011,24.19563]
[1776347696312,37.33,74276.09,0.0,-0.25518,0.00011,24.19563]
[1776347696342,37.34,74249.58,0.0,-0.25825,0.00011,24.33773]
[1776347696792,37.34,74249.58,0.0,-0.25825,0.00011,24.33773]
[1776347696843,37.34,74249.58,0.0,-0.25825,0.00011,24.33773]
[1776347697423,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347697464,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347697610,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347697693,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347697869,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347698102,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347698219,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347698353,37.34,74243.82,0.0,-0.25891,0.00012,24.36817]
[1776347698377,37.34,74227.14,0.0,-0.26084,0.00012,24.45619]
[1776347698508,37.34,74227.14,0.0,-0.26084,0.00012,24.45619]
[1776347698688,37.34,74227.14,0.0,-0.26084,0.00012,24.45619]
[1776347699008,37.34,74227.14,0.0,-0.26084,0.00012,24.45619]
[1776347699195,37.34,74227.14,0.0,-0.26084,0.00012,24.45619]
[1776347699309,37.34,74227.14,0.0,-0.26084,0.00012,24.45619]
[1776347699324,37.33,74227.14,0.0,-0.26079,0.00012,24.45368]
[1776347699457,37.33,74227.14,0.0,-0.26079,0.00012,24.45368]
[1776347699569,37.33,74227.14,0.0,-0.26079,0.00012,24.45368]
[1776347699753,37.33,74227.14,0.0,-0.26079,0.00012,24.45368]
[1776347700374,37.33,74186.3,0.0,-0.26553,0.00012,24.66638]
[1776347700580,37.33,74186.3,0.0,-0.26553,0.00012,24.66638]
[1776347700762,37.33,74186.3,0.0,-0.26553,0.00012,24.66638]
[1776347700981,37.33,74186.3,0.0,-0.26553,0.00012,24.66638]
[1776347701192,37.33,74186.3,0.0,-0.26553,0.00012,24.66638]
[1776347701252,37.33,74186.3,0.0,-0.26553,0.00012,24.66638]
[1776347701359,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347701587,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347701761,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347701763,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347701913,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347701945,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347702039,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347702122,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347702234,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347702317,37.33,74134.4,0.0,-0.27163,0.00012,24.93199]
[1776347702396,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347702755,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347703127,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347703162,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347703365,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347703628,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347703833,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347703868,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347704175,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347704312,37.33,74107.53,0.0,-0.27482,0.00012,25.06763]
[1776347704406,37.33,74075.96,0.0,-0.2786,0.00012,25.22499]
[1776347704727,37.33,74075.96,0.0,-0.2786,0.00012,25.22499]
[1776347704875,37.33,74075.96,0.0,-0.2786,0.00012,25.22499]
[1776347705266,37.33,74075.96,0.0,-0.2786,0.00012,25.22499]
[1776347705389,37.33,74052.76,0.0,-0.28139,0.00012,25.33917]
[1776347705682,37.33,74052.76,0.0,-0.28139,0.00012,25.33917]
[1776347705764,37.33,74052.76,0.0,-0.28139,0.00012,25.33917]
[1776347705923,37.33,74052.76,0.0,-0.28139,0.00012,25.33917]
[1776347706386,37.33,74052.76,0.0,-0.28139,0.00012,25.33917]
[1776347706433,37.33,74052.76,0.0,-0.28139,0.00012,25.33917]
[1776347706405,37.33,74009.93,0.0,-0.28657,0.00012,25.54655]
[1776347706746,37.33,74009.93,0.0,-0.28657,0.00012,25.54655]
[1776347706762,37.33,74009.93,0.0,-0.28657,0.00012,25.54655]
[1776347706876,37.33,74009.93,0.0,-0.28657,0.00012,25.54655]
[1776347707090,37.33,74009.93,0.0,-0.28657,0.00012,25.54655]
[1776347707152,37.33,74009.93,0.0,-0.28657,0.00012,25.54655]
[1776347707403,37.33,74009.93,0.0,-0.28657,0.00012,25.54655]
[1776347707399,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347707507,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347707597,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347707706,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347707737,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347707822,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347707921,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347707987,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347708103,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347708277,37.33,74009.93,0.0,-0.28657,0.00012,25.54657]
[1776347708407,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347708658,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347708804,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347708930,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347709087,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347709154,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347709226,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347709348,37.33,73974.26,0.0,-0.29092,0.00012,25.71605]
[1776347709411,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347709621,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347709702,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347709841,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347710007,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347710075,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347710152,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347710300,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347710414,37.33,73946.23,0.0,-0.29436,0.00012,25.84709]
[1776347710430,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347710521,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347710536,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347710629,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347710697,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347710942,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347710973,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347711226,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347711281,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347711382,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347711419,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347711423,37.33,73930.42,0.0,-0.2963,0.00012,25.92008]
[1776347711423,37.33,73887.18,0.0,-0.30167,0.00012,26.11698]
[1776347711482,37.33,73887.18,0.0,-0.30167,0.00012,26.11698]
[1776347712448,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347712480,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347712681,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347712733,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347712836,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347712989,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347713049,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347713178,37.33,73832.12,0.0,-0.30857,0.00013,26.36085]
[1776347713452,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347713561,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347713659,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347713769,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347713822,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347713924,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347714012,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347714141,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347714355,37.33,73832.12,0.0,-0.30857,0.00013,26.36083]
[1776347714447,37.33,73790.05,0.0,-0.31389,0.00013,26.54186]
[1776347714507,37.33,73790.05,0.0,-0.31389,0.00013,26.54186]
[1776347714653,37.33,73790.05,0.0,-0.31389,0.00013,26.54186]
[1776347714852,37.33,73790.05,0.0,-0.31389,0.00013,26.54186]
[1776347715419,37.33,73790.05,0.0,-0.31389,0.00013,26.54186]
[1776347715455,37.33,73777.33,0.0,-0.31551,0.00013,26.59575]
[1776347715778,37.33,73777.33,0.0,-0.31551,0.00013,26.59575]
[1776347715959,37.33,73777.33,0.0,-0.31551,0.00013,26.59575]
[1776347716017,37.33,73777.33,0.0,-0.31551,0.00013,26.59575]
[1776347716080,37.33,73777.33,0.0,-0.31551,0.00013,26.59575]
[1776347716141,37.33,73777.33,0.0,-0.31551,0.00013,26.59575]
[1776347716462,37.33,73771.82,0.0,-0.31621,0.00013,26.61875]
[1776347716569,37.33,73771.82,0.0,-0.31621,0.00013,26.61875]
[1776347717015,37.33,73771.82,0.0,-0.31621,0.00013,26.61875]
[1776347717020,37.33,73771.82,0.0,-0.31621,0.00013,26.61875]
[1776347717253,37.33,73771.82,0.0,-0.31621,0.00013,26.61875]
[1776347717455,37.33,73771.82,0.0,-0.31621,0.00013,26.61875]
[1776347717470,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347717768,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347717919,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347718002,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347718161,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347718274,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347718291,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347718401,37.33,73783.56,0.0,-0.31471,0.00013,26.56913]
[1776347718476,37.33,73792.07,0.0,-0.31362,0.00013,26.53285]
[1776347718509,37.33,73792.07,0.0,-0.31362,0.00013,26.53285]
[1776347718738,37.33,73792.07,0.0,-0.31362,0.00013,26.53285]
[1776347718998,37.33,73792.07,0.0,-0.31362,0.00013,26.53285]
[1776347719215,37.33,73792.07,0.0,-0.31362,0.00013,26.53285]
[1776347719325,37.33,73792.07,0.0,-0.31362,0.00013,26.53285]
[1776347719421,37.33,73791.25,0.0,-0.31372,0.00013,26.53624]
[1776347719546,37.33,73791.25,0.0,-0.31372,0.00013,26.53624]
[1776347719814,37.33,73791.25,0.0,-0.31372,0.00013,26.53624]
[1776347720041,37.33,73791.25,0.0,-0.31372,0.00013,26.53624]
[1776347720395,37.33,73791.25,0.0,-0.31372,0.00013,26.53624]
[1776347720252,37.33,73789.45,0.0,-0.31395,0.00013,26.54384]
[1776347720707,37.33,73789.45,0.0,-0.31395,0.00013,26.54384]
[1776347720889,37.33,73789.45,0.0,-0.31395,0.00013,26.54384]
[1776347721289,37.33,73789.45,0.0,-0.31395,0.00013,26.54384]
[1776347721551,37.33,73789.45,0.0,-0.31395,0.00013,26.54384]
[1776347721514,37.33,73814.74,0.0,-0.31075,0.00013,26.43559]
[1776347721880,37.33,73814.74,0.0,-0.31075,0.00013,26.43559]
[1776347722145,37.33,73814.74,0.0,-0.31075,0.00013,26.43559]
[1776347722485,37.33,73814.74,0.0,-0.31075,0.00013,26.43559]
[1776347722518,37.32,73847.79,0.0,-0.30657,0.00013,26.2911]
[1776347722635,37.32,73847.79,0.0,-0.30657,0.00013,26.2911]
[1776347723256,37.32,73847.79,0.0,-0.30657,0.00013,26.2911]
[1776347723492,37.32,73847.79,0.0,-0.30657,0.00013,26.2911]
[1776347723533,37.32,73850.42,0.0,-0.30624,0.00013,26.27943]
[1776347723646,37.32,73850.42,0.0,-0.30624,0.00013,26.27943]
[1776347724535,37.32,73832.16,0.0,-0.30853,0.00013,26.35947]
[1776347724712,37.32,73832.16,0.0,-0.30853,0.00013,26.35947]
[1776347725547,37.32,73794.22,0.0,-0.31333,0.00013,26.5231]
[1776347726567,37.32,73770.66,0.0,-0.31634,0.00013,26.62294]
[1776347727556,37.33,73753.33,0.0,-0.31855,0.00013,26.69542]
[1776347728105,37.33,73753.33,0.0,-0.31855,0.00013,26.69542]
[1776347728285,37.33,73753.33,0.0,-0.31855,0.00013,26.69542]
[1776347728692,37.33,73753.33,0.0,-0.31855,0.00013,26.69542]
[1776347728566,37.33,73753.14,0.0,-0.31858,0.00013,26.69621]
[1776347729572,37.33,73788.1,0.0,-0.31413,0.00013,26.54983]
[1776347729678,37.33,73788.1,0.0,-0.31413,0.00013,26.54983]
[1776347730582,37.33,73811.69,0.0,-0.31115,0.00013,26.44932]
[1776347730680,37.33,73811.69,0.0,-0.31115,0.00013,26.44932]
[1776347731700,37.33,73811.69,0.0,-0.31115,0.00013,26.44932]
[1776347730781,37.33,73818.74,0.0,-0.31026,0.00013,26.41898]
[1776347732603,37.33,73820.94,0.0,-0.30997,0.00013,26.4066]
[1776347733456,37.33,73820.94,0.0,-0.30997,0.00013,26.4066]
[1776347733613,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347733773,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347733869,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734055,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734147,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734243,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734394,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734472,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734541,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734576,37.33,73808.95,0.0,-0.31148,0.00013,26.45822]
[1776347734626,37.33,73788.32,0.0,-0.3141,0.00013,26.54632]
[1776347734663,37.33,73788.32,0.0,-0.3141,0.00013,26.54632]
[1776347734758,37.33,73788.32,0.0,-0.3141,0.00013,26.54632]
[1776347734931,37.33,73788.32,0.0,-0.3141,0.00013,26.54632]
[1776347734999,37.33,73788.32,0.0,-0.3141,0.00013,26.54632]
[1776347735213,37.33,73788.32,0.0,-0.3141,0.00013,26.54632]
[1776347735625,37.33,73791.87,0.0,-0.31365,0.00013,26.53116]
[1776347736004,37.33,73791.87,0.0,-0.31365,0.00013,26.53116]
[1776347736134,37.33,73791.87,0.0,-0.31365,0.00013,26.53116]
[1776347736632,37.33,73785.34,0.0,-0.31447,0.00013,26.55875]
[1776347738548,37.33,73771.43,0.0,-0.31625,0.00013,26.61751]
[1776347740189,37.33,73755.91,0.0,-0.31823,0.00013,26.68254]
[1776347742566,37.33,73743.2,0.0,-0.31987,0.00013,26.73541]
[1776347744348,37.33,73731.93,0.0,-0.32132,0.00013,26.78193]
[1776347744987,37.33,73731.93,0.0,-0.32132,0.00013,26.78193]
[1776347744997,37.33,73731.93,0.0,-0.32132,0.00013,26.78193]
[1776347745616,37.33,73731.93,0.0,-0.32132,0.00013,26.78193]
[1776347745601,37.34,73726.74,0.0,-0.32199,0.00013,26.80324]
[1776347745807,37.34,73726.74,0.0,-0.32199,0.00013,26.80324]
[1776347745886,37.34,73726.74,0.0,-0.32199,0.00013,26.80324]
[1776347745927,37.34,73726.74,0.0,-0.32199,0.00013,26.80324]
[1776347746021,37.34,73726.74,0.0,-0.32199,0.00013,26.80324]
[1776347746111,37.34,73726.74,0.0,-0.32199,0.00013,26.80324]
[1776347746476,37.34,73726.74,0.0,-0.32199,0.00013,26.80324]
[1776347746487,37.34,73738.41,0.0,-0.3205,0.00013,26.75564]
[1776347747624,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347747680,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347747813,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347748009,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347748097,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347748357,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347748463,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347748491,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347748495,37.34,73743.29,0.0,-0.31987,0.00013,26.73554]
[1776347748564,37.34,73752.51,0.0,-0.31868,0.00013,26.69728]
[1776347749501,37.34,73752.51,0.0,-0.31868,0.00013,26.69728]
[1776347749539,37.34,73752.51,0.0,-0.31868,0.00013,26.69728]
[1776347749640,37.33,73754.68,0.0,-0.3184,0.00013,26.68817]
[1776347750203,37.33,73754.68,0.0,-0.3184,0.00013,26.68817]
[1776347750262,37.33,73754.68,0.0,-0.3184,0.00013,26.68817]
[1776347750290,37.33,73754.68,0.0,-0.3184,0.00013,26.68817]
[1776347750320,37.33,73754.68,0.0,-0.3184,0.00013,26.68817]
[1776347750391,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347750803,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347750811,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751028,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751143,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751197,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751211,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751313,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751326,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751382,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751617,37.33,73757.44,0.0,-0.31805,0.00013,26.67661]
[1776347751554,37.33,73754.15,0.0,-0.31847,0.00013,26.69023]
[1776347751700,37.33,73754.15,0.0,-0.31847,0.00013,26.69023]
[1776347752252,37.33,73754.15,0.0,-0.31847,0.00013,26.69023]
[1776347752308,37.33,73754.15,0.0,-0.31847,0.00013,26.69023]
[1776347752576,37.33,73753.92,0.0,-0.3185,0.00013,26.69113]
[1776347753201,37.33,73753.92,0.0,-0.3185,0.00013,26.69113]
[1776347753286,37.33,73745.97,0.0,-0.31951,0.00013,26.72399]
[1776347753829,37.33,73745.97,0.0,-0.31951,0.00013,26.72399]
[1776347753993,37.33,73745.97,0.0,-0.31951,0.00013,26.72399]
[1776347754314,37.33,73745.97,0.0,-0.31951,0.00013,26.72399]
[1776347754473,37.33,73745.97,0.0,-0.31951,0.00013,26.72399]
[1776347754572,37.33,73747.59,0.0,-0.3193,0.00013,26.71725]
[1776347754746,37.33,73747.59,0.0,-0.3193,0.00013,26.71725]
[1776347754858,37.33,73747.59,0.0,-0.3193,0.00013,26.71725]
[1776347754894,37.33,73762.9,0.0,-0.31735,0.00013,26.65367]
[1776347755706,37.33,73762.9,0.0,-0.31735,0.00013,26.65367]
[1776347756192,37.33,73762.9,0.0,-0.31735,0.00013,26.65367]
[1776347756364,37.33,73762.9,0.0,-0.31735,0.00013,26.65367]
[1776347756459,37.33,73762.9,0.0,-0.31735,0.00013,26.65367]
[1776347756616,37.33,73762.9,0.0,-0.31735,0.00013,26.65367]
[1776347756461,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347756797,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347756990,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757108,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757172,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757204,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757258,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757354,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757391,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757441,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757446,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757535,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757630,37.33,73763.49,0.0,-0.31727,0.00013,26.65121]
[1776347757556,37.33,73777.34,0.0,-0.31551,0.00013,26.59317]
[1776347757723,37.33,73777.34,0.0,-0.31551,0.00013,26.59317]
[1776347758388,37.33,73777.34,0.0,-0.31551,0.00013,26.59317]
[1776347758507,37.33,73777.34,0.0,-0.31551,0.00013,26.59317]
[1776347758596,37.33,73777.34,0.0,-0.31551,0.00013,26.59317]
[1776347758622,37.33,73776.16,0.0,-0.31566,0.00013,26.59826]
[1776347758712,37.33,73776.16,0.0,-0.31566,0.00013,26.59826]
[1776347758794,37.33,73776.16,0.0,-0.31566,0.00013,26.59826]
[1776347759043,37.33,73776.16,0.0,-0.31566,0.00013,26.59826]
[1776347759134,37.33,73776.16,0.0,-0.31566,0.00013,26.59826]
[1776347759197,37.33,73776.16,0.0,-0.31566,0.00013,26.59826]
[1776347759225,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347759781,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347759948,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347760086,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347760131,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347760208,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347760376,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347760485,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347760518,37.33,73772.68,0.0,-0.31611,0.00013,26.61302]
[1776347760575,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347760743,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347760805,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347760905,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347761184,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347761313,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347761458,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347761463,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347761505,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347761623,37.34,73777.69,0.0,-0.31547,0.00013,26.59207]
[1776347761623,37.33,73806.45,0.0,-0.31182,0.00013,26.46952]
[1776347761766,37.33,73806.45,0.0,-0.31182,0.00013,26.46952]
[1776347761947,37.33,73806.45,0.0,-0.31182,0.00013,26.46952]
[1776347762162,37.33,73806.45,0.0,-0.31182,0.00013,26.46952]
[1776347762351,37.33,73806.45,0.0,-0.31182,0.00013,26.46952]
[1776347762505,37.33,73806.45,0.0,-0.31182,0.00013,26.46952]
[1776347762633,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347762728,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347762892,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347762991,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763070,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763194,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763278,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763345,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763416,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763465,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763511,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763597,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763605,37.33,73784.42,0.0,-0.31461,0.00013,26.56336]
[1776347763667,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347763793,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347763948,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347764080,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347764165,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347764172,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347764336,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347764469,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347764554,37.33,73769.85,0.0,-0.31647,0.00013,26.62486]
[1776347764565,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347764752,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347764821,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765011,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765265,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765326,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765467,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765515,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765563,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765576,37.34,73748.38,0.0,-0.31921,0.00013,26.7144]
[1776347765597,37.34,73757.2,0.0,-0.31809,0.00013,26.67792]
[1776347765714,37.34,73757.2,0.0,-0.31809,0.00013,26.67792]
[1776347765745,37.34,73757.2,0.0,-0.31809,0.00013,26.67792]
[1776347767300,37.34,73765.56,0.0,-0.31703,0.00013,26.64329]
[1776347767847,37.34,73765.56,0.0,-0.31703,0.00013,26.64329]
[1776347767908,37.34,73765.56,0.0,-0.31703,0.00013,26.64329]
[1776347768061,37.34,73765.56,0.0,-0.31703,0.00013,26.64329]
[1776347768158,37.34,73765.56,0.0,-0.31703,0.00013,26.64329]
[1776347768262,37.34,73765.56,0.0,-0.31703,0.00013,26.64329]
[1776347768602,37.34,73765.56,0.0,-0.31703,0.00013,26.64329]
[1776347768639,37.34,73763.01,0.0,-0.31736,0.00013,26.6541]
[1776347769078,37.34,73763.01,0.0,-0.31736,0.00013,26.6541]
[1776347769546,37.34,73745.15,0.0,-0.31965,0.00013,26.72837]
[1776347769751,37.34,73745.15,0.0,-0.31965,0.00013,26.72837]
[1776347769956,37.34,73745.15,0.0,-0.31965,0.00013,26.72837]
[1776347770156,37.34,73745.15,0.0,-0.31965,0.00013,26.72837]
[1776347770270,37.34,73745.15,0.0,-0.31965,0.00013,26.72837]
[1776347770393,37.34,73763.56,0.0,-0.3173,0.00013,26.65211]
[1776347770758,37.34,73763.56,0.0,-0.3173,0.00013,26.65211]
[1776347771032,37.34,73763.56,0.0,-0.3173,0.00013,26.65211]
[1776347771042,37.34,73763.56,0.0,-0.3173,0.00013,26.65211]
[1776347771240,37.34,73763.56,0.0,-0.3173,0.00013,26.65211]
[1776347771311,37.34,73763.56,0.0,-0.3173,0.00013,26.65211]
[1776347771499,37.34,73763.56,0.0,-0.3173,0.00013,26.65211]
[1776347771583,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347771711,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347771807,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347771975,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347772124,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347772222,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347772283,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347772461,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347772583,37.34,73786.75,0.0,-0.31434,0.00013,26.55437]
[1776347772624,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347772705,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347772724,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347772828,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347773391,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347773461,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347773473,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347773480,37.34,73775.62,0.0,-0.31575,0.00013,26.60129]
[1776347773579,37.34,73776.08,0.0,-0.31569,0.00013,26.59937]
[1776347774238,37.34,73776.08,0.0,-0.31569,0.00013,26.59937]
[1776347774419,37.34,73776.08,0.0,-0.31569,0.00013,26.59937]
[1776347774552,37.34,73765.32,0.0,-0.31707,0.00013,26.6446]
[1776347775308,37.34,73765.32,0.0,-0.31707,0.00013,26.6446]
[1776347775453,37.34,73752.99,0.0,-0.31865,0.00013,26.69616]
[1776347776567,37.34,73752.99,0.0,-0.31865,0.00013,26.69616]
[1776347776634,37.34,73752.99,0.0,-0.31865,0.00013,26.69616]
[1776347776669,37.34,73741.99,0.0,-0.32006,0.00013,26.74179]
[1776347776873,37.34,73741.99,0.0,-0.32006,0.00013,26.74179]
[1776347777055,37.34,73741.99,0.0,-0.32006,0.00013,26.74179]
[1776347777103,37.34,73741.99,0.0,-0.32006,0.00013,26.74179]
[1776347777176,37.34,73741.99,0.0,-0.32006,0.00013,26.74179]
[1776347777257,37.34,73741.99,0.0,-0.32006,0.00013,26.74179]
[1776347777668,37.34,73743.63,0.0,-0.31986,0.00013,26.73519]
[1776347778300,37.34,73743.63,0.0,-0.31986,0.00013,26.73519]
[1776347778490,37.34,73743.63,0.0,-0.31986,0.00013,26.73519]
[1776347778586,37.34,73743.63,0.0,-0.31986,0.00013,26.73519]
[1776347778637,37.36,73763.14,0.0,-0.31741,0.00013,26.65609]
[1776347779218,37.36,73763.14,0.0,-0.31741,0.00013,26.65609]
[1776347779244,37.36,73763.14,0.0,-0.31741,0.00013,26.65609]
[1776347779430,37.36,73763.14,0.0,-0.31741,0.00013,26.65609]
[1776347779526,37.36,73767.49,0.0,-0.31686,0.00013,26.63818]
[1776347780167,37.36,73767.49,0.0,-0.31686,0.00013,26.63818]
[1776347780200,37.36,73767.49,0.0,-0.31686,0.00013,26.63818]
[1776347780511,37.36,73753.15,0.0,-0.3187,0.00013,26.69814]
[1776347781026,37.36,73753.15,0.0,-0.3187,0.00013,26.69814]
[1776347781084,37.36,73753.15,0.0,-0.3187,0.00013,26.69814]
[1776347781429,37.36,73753.15,0.0,-0.3187,0.00013,26.69814]
[1776347781442,37.36,73753.15,0.0,-0.3187,0.00013,26.69814]
[1776347781450,37.36,73753.15,0.0,-0.3187,0.00013,26.69814]
[1776347781530,37.36,73748.73,0.0,-0.31927,0.00013,26.71664]
[1776347782539,37.36,73748.73,0.0,-0.31927,0.00013,26.71664]
[1776347782622,37.36,73748.73,0.0,-0.31927,0.00013,26.71664]
[1776347783109,37.37,73748.17,0.0,-0.3194,0.00013,26.721]
[1776347783174,37.37,73748.17,0.0,-0.3194,0.00013,26.721]
[1776347783212,37.37,73748.17,0.0,-0.3194,0.00013,26.721]
[1776347783596,37.39,73738.6,0.0,-0.32069,0.00013,26.76236]
[1776347783729,37.39,73738.6,0.0,-0.32069,0.00013,26.76236]
[1776347784060,37.39,73738.6,0.0,-0.32069,0.00013,26.76236]
[1776347784071,37.4,73743.77,0.0,-0.32007,0.00013,26.74282]
[1776347784895,37.4,73743.77,0.0,-0.32007,0.00013,26.74282]
[1776347785651,37.4,73743.77,0.0,-0.32007,0.00013,26.74282]
[1776347785641,37.4,73743.79,0.0,-0.32008,0.00013,26.74293]
[1776347786105,37.4,73743.79,0.0,-0.32008,0.00013,26.74293]
[1776347786244,37.4,73743.79,0.0,-0.32008,0.00013,26.74293]
[1776347786273,37.4,73743.79,0.0,-0.32008,0.00013,26.74293]
[1776347786347,37.4,73743.79,0.0,-0.32008,0.00013,26.74293]
[1776347786526,37.4,73743.79,0.0,-0.32008,0.00013,26.74293]
[1776347786678,37.4,73743.79,0.0,-0.32008,0.00013,26.74293]
[1776347786540,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347786710,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347787167,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347787224,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347787291,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347787317,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347787585,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347787648,37.4,73732.04,0.0,-0.32159,0.00013,26.7912]
[1776347787593,37.4,73725.92,0.0,-0.32237,0.00013,26.81624]
[1776347788114,37.4,73725.92,0.0,-0.32237,0.00013,26.81624]
[1776347788187,37.4,73725.92,0.0,-0.32237,0.00013,26.81624]
[1776347788230,37.41,73726.59,0.0,-0.32229,0.00013,26.81367]
[1776347789390,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790115,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790191,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790256,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790294,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790312,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790367,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790428,37.41,73717.49,0.0,-0.32346,0.00013,26.85064]
[1776347790524,37.41,73712.89,0.0,-0.32406,0.00013,26.86929]
[1776347791390,37.41,73712.89,0.0,-0.32406,0.00013,26.86929]
[1776347791450,37.41,73712.89,0.0,-0.32406,0.00013,26.86929]
[1776347791583,37.41,73721.46,0.0,-0.32295,0.00013,26.83187]
[1776347792579,37.41,73712.4,0.0,-0.32412,0.00013,26.86855]
[1776347793616,37.41,73712.4,0.0,-0.32412,0.00013,26.86855]
[1776347793673,37.41,73712.4,0.0,-0.32412,0.00013,26.86855]
[1776347793703,37.41,73709.13,0.0,-0.32454,0.00013,26.88181]
[1776347793769,37.41,73709.13,0.0,-0.32454,0.00013,26.88181]
[1776347794642,37.41,73696.26,0.0,-0.3262,0.00013,26.9333]
[1776347795648,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347795925,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347795983,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347796015,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347796121,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347796551,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347796615,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347796647,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347796687,37.41,73686.0,0.0,-0.32753,0.00013,26.97401]
[1776347796653,37.41,73672.96,0.0,-0.32922,0.00013,27.02526]
[1776347797381,37.41,73672.96,0.0,-0.32922,0.00013,27.02526]
[1776347797505,37.43,73661.49,0.0,-0.33076,0.00013,27.07167]
[1776347800025,37.43,73657.56,0.0,-0.33127,0.00013,27.08713]
[1776347800168,37.43,73657.56,0.0,-0.33127,0.00013,27.08713]
[1776347800386,37.43,73657.56,0.0,-0.33127,0.00013,27.08713]
[1776347800529,37.43,73657.56,0.0,-0.33127,0.00013,27.08713]
[1776347800609,37.43,73676.14,0.0,-0.32887,0.00013,27.01503]
[1776347800768,37.43,73676.14,0.0,-0.32887,0.00013,27.01503]
[1776347801367,37.43,73676.14,0.0,-0.32887,0.00013,27.01503]
[1776347801465,37.44,73694.03,0.0,-0.32662,0.00013,26.94652]
[1776347802450,37.44,73691.74,0.0,-0.32692,0.00013,26.95566]
[1776347803436,37.44,73691.74,0.0,-0.32692,0.00013,26.95566]
[1776347803459,37.44,73691.74,0.0,-0.32692,0.00013,26.95566]
[1776347803479,37.44,73691.74,0.0,-0.32692,0.00013,26.95566]
[1776347803543,37.44,73691.74,0.0,-0.32692,0.00013,26.95566]
[1776347803574,37.44,73691.74,0.0,-0.32692,0.00013,26.95566]
[1776347803607,37.44,73691.74,0.0,-0.32692,0.00013,26.95566]
[1776347803644,37.44,73690.29,0.0,-0.32711,0.00013,26.96145]
[1776347804110,37.44,73690.29,0.0,-0.32711,0.00013,26.96145]
[1776347804197,37.44,73690.29,0.0,-0.32711,0.00013,26.96145]
[1776347804379,37.44,73690.29,0.0,-0.32711,0.00013,26.96145]
[1776347804445,37.44,73690.29,0.0,-0.32711,0.00013,26.96145]
[1776347804546,37.45,73676.68,0.0,-0.32886,0.00013,27.01503]
[1776347805081,37.45,73676.68,0.0,-0.32886,0.00013,27.01503]
[1776347805105,37.45,73676.68,0.0,-0.32886,0.00013,27.01503]
[1776347805223,37.45,73676.68,0.0,-0.32886,0.00013,27.01503]
[1776347805325,37.45,73665.75,0.0,-0.33028,0.00013,27.05764]
[1776347805874,37.45,73665.75,0.0,-0.33028,0.00013,27.05764]
[1776347805917,37.45,73665.75,0.0,-0.33028,0.00013,27.05764]
[1776347805927,37.45,73665.75,0.0,-0.33028,0.00013,27.05764]
[1776347806158,37.45,73665.75,0.0,-0.33028,0.00013,27.05763]
[1776347806894,37.45,73665.75,0.0,-0.33028,0.00013,27.05763]
[1776347807526,37.45,73665.75,0.0,-0.33028,0.00013,27.05763]
[1776347807613,37.45,73664.59,0.0,-0.33043,0.00013,27.06212]
[1776347809410,37.47,73683.73,0.0,-0.32806,0.00013,26.99093]
[1776347810926,37.49,73687.31,0.0,-0.32767,0.00013,26.97916]
[1776347811043,37.49,73687.31,0.0,-0.32767,0.00013,26.97916]
[1776347811130,37.49,73687.31,0.0,-0.32767,0.00013,26.97916]
[1776347811403,37.49,73705.92,0.0,-0.32527,0.00013,26.90547]
[1776347811997,37.49,73705.92,0.0,-0.32527,0.00013,26.90547]
[1776347812106,37.49,73705.92,0.0,-0.32527,0.00013,26.90547]
[1776347812259,37.49,73705.92,0.0,-0.32527,0.00013,26.90547]
[1776347812320,37.49,73705.92,0.0,-0.32527,0.00013,26.90547]
[1776347812521,37.49,73705.92,0.0,-0.32527,0.00013,26.90547]
[1776347812634,37.5,73715.9,0.0,-0.32405,0.00013,26.86747]
[1776347812844,37.5,73715.9,0.0,-0.32405,0.00013,26.86747]
[1776347812976,37.5,73715.9,0.0,-0.32405,0.00013,26.86747]
[1776347813056,37.5,73715.9,0.0,-0.32405,0.00013,26.86747]
[1776347813512,37.5,73715.9,0.0,-0.32405,0.00013,26.86747]
[1776347813713,37.5,73715.9,0.0,-0.32405,0.00013,26.86747]
[1776347813529,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347813850,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814007,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814178,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814199,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814366,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814506,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814546,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814665,37.5,73723.81,0.0,-0.32304,0.00013,26.83583]
[1776347814632,37.51,73728.21,0.0,-0.32248,0.00013,26.81825]
[1776347815673,37.51,73728.21,0.0,-0.32248,0.00013,26.81825]
[1776347815680,37.52,73718.62,0.0,-0.32377,0.00013,26.85894]
[1776347815726,37.52,73718.62,0.0,-0.32377,0.00013,26.85894]
[1776347815901,37.52,73718.62,0.0,-0.32377,0.00013,26.85894]
[1776347816058,37.52,73718.62,0.0,-0.32377,0.00013,26.85894]
[1776347816219,37.52,73718.62,0.0,-0.32377,0.00013,26.85894]
[1776347816674,37.52,73718.62,0.0,-0.32377,0.00013,26.85894]
[1776347816717,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347816764,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347816823,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347816856,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347816920,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347816950,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347816980,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817009,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817041,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817070,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817102,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817167,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817276,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817669,37.52,73724.37,0.0,-0.32304,0.00013,26.83599]
[1776347817377,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347817761,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347817848,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347817895,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347818254,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347818976,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347819239,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347819317,37.53,73734.38,0.0,-0.3218,0.00013,26.79716]
[1776347819419,37.55,73760.4,0.0,-0.31856,0.00013,26.69318]
[1776347820020,37.55,73760.4,0.0,-0.31856,0.00013,26.69318]
[1776347820027,37.55,73760.4,0.0,-0.31856,0.00013,26.69318]
[1776347820222,37.55,73760.4,0.0,-0.31856,0.00013,26.69318]
[1776347820270,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347820799,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347820864,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347820966,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347821167,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347821255,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347821389,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347821446,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347821509,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347821561,37.55,73774.06,0.0,-0.31682,0.00013,26.63655]
[1776347821766,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347821857,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347821951,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822020,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822139,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822168,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822330,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822356,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822416,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822579,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822656,37.55,73781.08,0.0,-0.31593,0.00013,26.60726]
[1776347822673,37.55,73788.47,0.0,-0.315,0.00013,26.57648]
[1776347823725,37.55,73788.47,0.0,-0.315,0.00013,26.57648]
[1776347823844,37.55,73793.13,0.0,-0.31441,0.00013,26.55692]
[1776347823902,37.55,73793.13,0.0,-0.31441,0.00013,26.55692]
[1776347824563,37.55,73797.64,0.0,-0.31384,0.00013,26.53797]
[1776347825098,37.55,73797.64,0.0,-0.31384,0.00013,26.53797]
[1776347825127,37.55,73797.64,0.0,-0.31384,0.00013,26.53797]
[1776347825157,37.55,73797.64,0.0,-0.31384,0.00013,26.53797]
[1776347825218,37.55,73797.64,0.0,-0.31384,0.00013,26.53797]
[1776347825245,37.55,73797.64,0.0,-0.31384,0.00013,26.53797]
[1776347825615,37.55,73799.13,0.0,-0.31366,0.00013,26.53175]
[1776347825960,37.55,73799.13,0.0,-0.31366,0.00013,26.53175]
[1776347826094,37.55,73799.13,0.0,-0.31366,0.00013,26.53175]
[1776347826137,37.55,73799.13,0.0,-0.31366,0.00013,26.53175]
[1776347826250,37.55,73799.13,0.0,-0.31366,0.00013,26.53175]
[1776347826280,37.55,73799.13,0.0,-0.31366,0.00013,26.53175]
[1776347826560,37.55,73799.13,0.0,-0.31366,0.00013,26.53175]
[1776347826639,37.55,73799.35,0.0,-0.31363,0.00013,26.53089]
[1776347826932,37.55,73799.35,0.0,-0.31363,0.00013,26.53089]
[1776347827152,37.55,73799.35,0.0,-0.31363,0.00013,26.53089]
[1776347827314,37.55,73799.35,0.0,-0.31363,0.00013,26.53097]
[1776347827989,37.55,73799.35,0.0,-0.31363,0.00013,26.53097]
[1776347828323,37.55,73793.43,0.0,-0.31438,0.00013,26.55599]
[1776347828792,37.55,73793.43,0.0,-0.31438,0.00013,26.55599]
[1776347828976,37.55,73793.43,0.0,-0.31438,0.00013,26.55599]
[1776347829141,37.55,73793.43,0.0,-0.31438,0.00013,26.55599]
[1776347829492,37.55,73793.43,0.0,-0.31438,0.00013,26.55599]
[1776347829573,37.55,73793.43,0.0,-0.31438,0.00013,26.55599]
[1776347829678,37.55,73786.69,0.0,-0.31524,0.00013,26.58434]
[1776347829764,37.55,73786.69,0.0,-0.31524,0.00013,26.58434]
[1776347829815,37.55,73786.69,0.0,-0.31524,0.00013,26.58434]
[1776347829880,37.55,73786.69,0.0,-0.31524,0.00013,26.58434]
[1776347830344,37.55,73786.69,0.0,-0.31524,0.00013,26.58436]
[1776347831078,37.55,73786.69,0.0,-0.31524,0.00013,26.58436]
[1776347831478,37.55,73779.33,0.0,-0.31617,0.00013,26.61517]
[1776347831920,37.55,73779.33,0.0,-0.31617,0.00013,26.61517]
[1776347832060,37.55,73779.33,0.0,-0.31617,0.00013,26.61517]
[1776347832352,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833260,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833263,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833372,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833441,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833469,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833562,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833591,37.55,73779.33,0.0,-0.31617,0.00013,26.61525]
[1776347833638,37.56,73762.69,0.0,-0.31828,0.00013,26.68434]
[1776347833808,37.56,73762.69,0.0,-0.31828,0.00013,26.68434]
[1776347834312,37.56,73762.69,0.0,-0.31828,0.00013,26.68434]
[1776347834354,37.56,73762.69,0.0,-0.31828,0.00013,26.68434]
[1776347834540,37.56,73762.69,0.0,-0.31828,0.00013,26.68434]
[1776347834735,37.56,73762.69,0.0,-0.31828,0.00013,26.68434]
[1776347834579,37.56,73756.1,0.0,-0.31912,0.00013,26.71148]
[1776347834846,37.56,73756.1,0.0,-0.31912,0.00013,26.71148]
[1776347835693,37.56,73740.81,0.0,-0.32107,0.00013,26.774]
[1776347835984,37.56,73740.81,0.0,-0.32107,0.00013,26.774]
[1776347836092,37.56,73740.81,0.0,-0.32107,0.00013,26.774]
[1776347836680,37.56,73740.81,0.0,-0.32107,0.00013,26.774]
[1776347836777,37.56,73740.81,0.0,-0.32107,0.00013,26.774]
[1776347836799,37.56,73730.65,0.0,-0.32241,0.00013,26.81654]
[1776347837235,37.56,73730.65,0.0,-0.32241,0.00013,26.81654]
[1776347837410,37.56,73730.65,0.0,-0.32241,0.00013,26.81654]
[1776347838492,37.56,73719.11,0.0,-0.32388,0.00013,26.86296]
[1776347839125,37.56,73719.11,0.0,-0.32388,0.00013,26.86296]
[1776347839722,37.57,73709.18,0.0,-0.32516,0.00013,26.90286]
[1776347839929,37.57,73709.18,0.0,-0.32516,0.00013,26.90286]
[1776347840617,37.57,73709.18,0.0,-0.32516,0.00013,26.90286]
[1776347840681,37.57,73687.52,0.0,-0.32794,0.00013,26.98839]
[1776347840778,37.57,73687.52,0.0,-0.32794,0.00013,26.98839]
[1776347841084,37.57,73687.52,0.0,-0.32794,0.00013,26.98839]
[1776347841309,37.57,73687.52,0.0,-0.32794,0.00013,26.98839]
[1776347841708,37.57,73659.19,0.0,-0.33161,0.00013,27.09876]
[1776347842118,37.57,73659.19,0.0,-0.33161,0.00013,27.09876]
[1776347842226,37.57,73659.19,0.0,-0.33161,0.00013,27.09876]
[1776347842563,37.57,73659.19,0.0,-0.33161,0.00013,27.09876]
[1776347842714,37.57,73656.39,0.0,-0.33199,0.00013,27.10997]
[1776347842866,37.57,73656.39,0.0,-0.33199,0.00013,27.10997]
[1776347843036,37.57,73656.39,0.0,-0.33199,0.00013,27.10997]
[1776347843135,37.57,73656.39,0.0,-0.33199,0.00013,27.10997]
[1776347843281,37.57,73656.39,0.0,-0.33199,0.00013,27.10997]
[1776347843407,37.57,73656.39,0.0,-0.33199,0.00013,27.10997]
[1776347843548,37.57,73666.54,0.0,-0.33068,0.00013,27.07096]
[1776347843808,37.57,73666.54,0.0,-0.33068,0.00013,27.07096]
[1776347844151,37.57,73666.54,0.0,-0.33068,0.00013,27.07096]
[1776347844309,37.57,73666.54,0.0,-0.33068,0.00013,27.07096]
[1776347844516,37.57,73666.54,0.0,-0.33068,0.00013,27.07096]
[1776347844727,37.57,73682.03,0.0,-0.32867,0.00013,27.01058]
[1776347844829,37.57,73682.03,0.0,-0.32867,0.00013,27.01058]
[1776347845650,37.57,73682.8,0.0,-0.32857,0.00013,27.00758]
[1776347846352,37.57,73682.8,0.0,-0.32857,0.00013,27.00758]
[1776347846646,37.57,73682.8,0.0,-0.32857,0.00013,27.00758]
[1776347846749,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347846940,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347847152,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347847274,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347847375,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347847442,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347847533,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347847561,37.57,73701.48,0.0,-0.32617,0.00013,26.93422]
[1776347847587,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347847844,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347847942,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848008,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848069,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848133,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848140,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848198,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848231,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848320,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848352,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848413,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848445,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848598,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848628,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848722,37.57,73720.76,0.0,-0.3237,0.00013,26.85749]
[1776347848729,37.57,73719.08,0.0,-0.32392,0.00013,26.86434]
[1776347849774,37.58,73719.08,0.0,-0.32393,0.00013,26.86453]
[1776347849858,37.58,73719.08,0.0,-0.32393,0.00013,26.86453]
[1776347850495,37.59,73708.93,0.0,-0.32528,0.00013,26.9068]
[1776347850803,37.59,73708.93,0.0,-0.32528,0.00013,26.9068]
[1776347850897,37.59,73708.93,0.0,-0.32528,0.00013,26.9068]
[1776347851755,37.59,73708.93,0.0,-0.32528,0.00013,26.9068]
[1776347851759,37.6,73708.09,0.0,-0.32541,0.00013,26.90858]
[1776347852420,37.6,73708.09,0.0,-0.32541,0.00013,26.90858]
[1776347852459,37.6,73708.09,0.0,-0.32541,0.00013,26.90858]
[1776347852502,37.6,73708.09,0.0,-0.32541,0.00013,26.90858]
[1776347852575,37.6,73708.09,0.0,-0.32541,0.00013,26.90858]
[1776347852729,37.6,73708.09,0.0,-0.32541,0.00013,26.90858]
[1776347852676,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347852817,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347852912,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853015,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853132,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853240,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853450,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853497,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853504,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853507,37.61,73699.27,0.0,-0.32658,0.00013,26.94466]
[1776347853546,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854162,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854232,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854261,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854273,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854324,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854355,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854384,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854414,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854479,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854609,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854693,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854741,37.62,73695.08,0.0,-0.32716,0.00013,26.96249]
[1776347854787,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347854845,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347854902,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347854925,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347855006,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347855081,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347855197,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347855451,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347855497,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347855672,37.62,73679.75,0.0,-0.32913,0.00013,27.02251]
[1776347855702,37.62,73661.43,0.0,-0.3315,0.00013,27.09333]
[1776347856191,37.62,73661.43,0.0,-0.3315,0.00013,27.09333]
[1776347856278,37.62,73661.43,0.0,-0.3315,0.00013,27.09333]
[1776347856376,37.62,73661.43,0.0,-0.3315,0.00013,27.09333]
[1776347856530,37.62,73661.43,0.0,-0.3315,0.00013,27.09333]
[1776347856632,37.62,73661.43,0.0,-0.3315,0.00013,27.09333]
[1776347856690,37.62,73648.45,0.0,-0.33318,0.00013,27.14307]
[1776347857319,37.62,73648.45,0.0,-0.33318,0.00013,27.14307]
[1776347857377,37.62,73648.45,0.0,-0.33318,0.00013,27.14307]
[1776347857436,37.62,73648.45,0.0,-0.33318,0.00013,27.14307]
[1776347857466,37.62,73648.45,0.0,-0.33318,0.00013,27.14307]
[1776347857526,37.62,73648.45,0.0,-0.33318,0.00013,27.14307]
[1776347857642,37.62,73648.45,0.0,-0.33318,0.00013,27.14307]
[1776347857699,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347857799,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347857823,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347857880,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347858207,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347858266,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347858401,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347858529,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347858529,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347858773,37.62,73653.57,0.0,-0.33252,0.00013,27.12374]
[1776347858569,37.62,73653.57,0.0,-0.33253,0.00013,27.12385]
[1776347859686,37.62,73682.78,0.0,-0.32875,0.00013,27.01085]
[1776347860279,37.62,73682.78,0.0,-0.32875,0.00013,27.01085]
[1776347860557,37.62,73682.78,0.0,-0.32875,0.00013,27.01085]
[1776347860692,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347861098,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347861134,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347861194,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347861240,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347861827,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347861601,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347862011,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347862454,37.62,73708.46,0.0,-0.32545,0.00013,26.90992]
[1776347862596,37.62,73731.38,0.0,-0.32253,0.00013,26.81848]
[1776347862842,37.62,73731.38,0.0,-0.32253,0.00013,26.81848]
[1776347863492,37.62,73731.38,0.0,-0.32253,0.00013,26.81848]
[1776347863602,37.61,73758.61,0.0,-0.31902,0.00013,26.70617]
[1776347863933,37.61,73758.61,0.0,-0.31902,0.00013,26.70617]
[1776347864306,37.61,73758.61,0.0,-0.31902,0.00013,26.70617]
[1776347864433,37.61,73758.61,0.0,-0.31902,0.00013,26.70617]
[1776347864534,37.61,73758.61,0.0,-0.31902,0.00013,26.70617]
[1776347864635,37.61,73758.61,0.0,-0.31902,0.00013,26.70617]
[1776347864755,37.61,73758.61,0.0,-0.31902,0.00013,26.70617]
[1776347864726,37.61,73736.77,0.0,-0.32179,0.00013,26.79522]
[1776347864881,37.61,73736.77,0.0,-0.32179,0.00013,26.79522]
[1776347865114,37.61,73736.77,0.0,-0.32179,0.00013,26.79522]
[1776347865191,37.61,73736.77,0.0,-0.32179,0.00013,26.79522]
[1776347865381,37.61,73736.77,0.0,-0.32179,0.00013,26.79522]
[1776347865468,37.61,73736.77,0.0,-0.32179,0.00013,26.79522]
[1776347865707,37.61,73717.72,0.0,-0.32423,0.00013,26.87181]
[1776347865926,37.61,73717.72,0.0,-0.32423,0.00013,26.87181]
[1776347865967,37.61,73717.72,0.0,-0.32423,0.00013,26.87181]
[1776347866031,37.61,73717.72,0.0,-0.32423,0.00013,26.87181]
[1776347866121,37.61,73717.72,0.0,-0.32423,0.00013,26.87181]
[1776347866284,37.61,73717.72,0.0,-0.32423,0.00013,26.87181]
[1776347866345,37.61,73717.72,0.0,-0.32423,0.00013,26.87181]
[1776347866716,37.61,73713.2,0.0,-0.32481,0.00013,26.89007]
[1776347866974,37.61,73713.2,0.0,-0.32481,0.00013,26.89007]
[1776347867737,37.62,73717.49,0.0,-0.32431,0.00013,26.8746]
[1776347867966,37.62,73717.49,0.0,-0.32431,0.00013,26.8746]
[1776347868025,37.62,73717.49,0.0,-0.32431,0.00013,26.8746]
[1776347868643,37.64,73717.49,0.0,-0.32436,0.00013,26.87637]
[1776347868848,37.64,73717.49,0.0,-0.32436,0.00013,26.87637]
[1776347870374,37.65,73721.48,0.0,-0.32391,0.00013,26.86233]
[1776347870580,37.65,73721.48,0.0,-0.32391,0.00013,26.86233]
[1776347871020,37.67,73721.65,0.0,-0.32394,0.00013,26.86351]
[1776347871118,37.67,73721.65,0.0,-0.32394,0.00013,26.86351]
[1776347871152,37.67,73721.65,0.0,-0.32394,0.00013,26.86351]
[1776347871574,37.67,73721.65,0.0,-0.32394,0.00013,26.86351]
[1776347872031,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872154,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872163,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872166,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872196,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872255,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872285,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872320,37.67,73719.32,0.0,-0.32425,0.00013,26.87301]
[1776347872670,37.68,73719.32,0.0,-0.3243,0.00013,26.87477]
[1776347873679,37.68,73719.32,0.0,-0.3243,0.00013,26.87477]
[1776347873722,37.68,73719.32,0.0,-0.3243,0.00013,26.87477]
[1776347873734,37.68,73719.32,0.0,-0.3243,0.00013,26.87477]
[1776347873738,37.68,73719.32,0.0,-0.3243,0.00013,26.87477]
[1776347873765,37.68,73719.79,0.0,-0.32424,0.00013,26.87306]
[1776347878263,37.72,73720.21,0.0,-0.32434,0.00013,26.87639]
[1776347878334,37.72,73720.21,0.0,-0.32434,0.00013,26.87639]
[1776347878816,37.73,73720.27,0.0,-0.32437,0.00013,26.8777]
[1776347879704,37.73,73720.27,0.0,-0.32437,0.00013,26.8777]
[1776347879817,37.73,73720.27,0.0,-0.32437,0.00013,26.8777]
[1776347879823,37.73,73720.27,0.0,-0.32437,0.00013,26.8777]
[1776347879838,37.73,73720.27,0.0,-0.32437,0.00013,26.8777]
[1776347879896,37.73,73719.7,0.0,-0.32445,0.00013,26.88012]
[1776347879926,37.73,73719.7,0.0,-0.32445,0.00013,26.88012]
[1776347879956,37.73,73719.7,0.0,-0.32445,0.00013,26.88012]
[1776347880530,37.73,73719.7,0.0,-0.32445,0.00013,26.88012]
[1776347880835,37.73,73724.2,0.0,-0.32388,0.00013,26.86235]
[1776347881553,37.73,73724.2,0.0,-0.32388,0.00013,26.86235]
[1776347881606,37.73,73724.2,0.0,-0.32388,0.00013,26.86235]
[1776347881631,37.73,73724.2,0.0,-0.32388,0.00013,26.86235]
[1776347881671,37.73,73724.2,0.0,-0.32388,0.00013,26.86235]
[1776347881752,37.73,73727.16,0.0,-0.32351,0.00013,26.85068]
[1776347883581,37.73,73727.16,0.0,-0.32351,0.00013,26.85082]
[1776347884251,37.73,73724.94,0.0,-0.3238,0.00013,26.85982]
[1776347884343,37.73,73724.94,0.0,-0.3238,0.00013,26.85982]
[1776347884404,37.73,73724.94,0.0,-0.3238,0.00013,26.85982]
[1776347884437,37.73,73724.94,0.0,-0.3238,0.00013,26.85982]
[1776347884498,37.73,73724.94,0.0,-0.3238,0.00013,26.85982]
[1776347885613,37.74,73727.95,0.0,-0.32342,0.00013,26.84795]
[1776347885699,37.74,73727.95,0.0,-0.32342,0.00013,26.84795]
[1776347885967,37.74,73727.43,0.0,-0.32349,0.00013,26.85017]
[1776347886293,37.74,73727.43,0.0,-0.32349,0.00013,26.85017]
[1776347886771,37.74,73727.43,0.0,-0.32349,0.00013,26.85032]
[1776347887584,37.74,73727.43,0.0,-0.32349,0.00013,26.85032]
[1776347887781,37.74,73730.05,0.0,-0.32317,0.00013,26.84003]
[1776347891108,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891253,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891407,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891502,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891625,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891655,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891687,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891776,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891837,37.74,73735.54,0.0,-0.32248,0.00013,26.81833]
[1776347891805,37.74,73734.02,0.0,-0.32268,0.00013,26.82464]
[1776347891868,37.74,73734.02,0.0,-0.32268,0.00013,26.82464]
[1776347891899,37.74,73734.02,0.0,-0.32268,0.00013,26.82464]
[1776347891929,37.74,73734.02,0.0,-0.32268,0.00013,26.82464]
[1776347891959,37.74,73734.02,0.0,-0.32268,0.00013,26.82464]
[1776347891988,37.74,73734.02,0.0,-0.32268,0.00013,26.82464]
[1776347892021,37.74,73734.02,0.0,-0.32268,0.00013,26.82464]
[1776347892813,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347892885,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893253,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893275,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893332,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893369,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893423,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893462,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893490,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893552,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893616,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893639,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893682,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893843,37.74,73714.91,0.0,-0.32512,0.00013,26.90095]
[1776347893829,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347893919,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894051,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894110,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894146,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894269,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894355,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894446,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894510,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894681,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894799,37.74,73712.18,0.0,-0.32547,0.00013,26.91187]
[1776347894828,37.74,73727.02,0.0,-0.32358,0.00013,26.85298]
[1776347894896,37.74,73727.02,0.0,-0.32358,0.00013,26.85298]
[1776347894954,37.74,73727.02,0.0,-0.32358,0.00013,26.85298]
[1776347895054,37.74,73727.02,0.0,-0.32358,0.00013,26.85298]
[1776347895118,37.74,73727.02,0.0,-0.32358,0.00013,26.85298]
[1776347895273,37.74,73727.02,0.0,-0.32358,0.00013,26.85298]
[1776347895303,37.74,73727.02,0.0,-0.32358,0.00013,26.85298]
[1776347895839,37.75,73729.89,0.0,-0.32321,0.00013,26.84158]
[1776347897553,37.75,73737.6,0.0,-0.32223,0.00013,26.81069]
[1776347897663,37.75,73737.6,0.0,-0.32223,0.00013,26.81069]
[1776347897774,37.75,73737.6,0.0,-0.32223,0.00013,26.81069]
[1776347897789,37.75,73737.6,0.0,-0.32223,0.00013,26.81069]
[1776347897851,37.75,73737.6,0.0,-0.32223,0.00013,26.81069]
[1776347897851,37.75,73744.83,0.0,-0.32132,0.00013,26.7816]
[1776347898001,37.75,73744.83,0.0,-0.32132,0.00013,26.7816]
[1776347898096,37.75,73744.83,0.0,-0.32132,0.00013,26.7816]
[1776347898448,37.75,73744.83,0.0,-0.32132,0.00013,26.7816]
[1776347898491,37.75,73744.83,0.0,-0.32132,0.00013,26.7816]
[1776347898540,37.75,73744.83,0.0,-0.32132,0.00013,26.7816]
[1776347898748,37.75,73744.83,0.0,-0.32132,0.00013,26.7816]
[1776347898858,37.75,73747.33,0.0,-0.321,0.00013,26.7716]
[1776347900083,37.75,73741.86,0.0,-0.3217,0.00013,26.79379]
[1776347900170,37.75,73741.86,0.0,-0.3217,0.00013,26.79379]
[1776347900183,37.75,73737.62,0.0,-0.32224,0.00013,26.81086]
[1776347900875,37.75,73737.62,0.0,-0.32224,0.00013,26.81086]
[1776347900936,37.75,73737.62,0.0,-0.32224,0.00013,26.81086]
[1776347901563,37.75,73735.91,0.0,-0.32246,0.00013,26.81781]
[1776347902536,37.75,73735.91,0.0,-0.32246,0.00013,26.81781]
[1776347902551,37.75,73735.91,0.0,-0.32246,0.00013,26.81781]
[1776347902658,37.75,73735.91,0.0,-0.32246,0.00013,26.81781]
[1776347902841,37.77,73740.2,0.0,-0.32198,0.00013,26.80291]
[1776347903848,37.77,73730.59,0.0,-0.3232,0.00013,26.84146]
[1776347904158,37.77,73730.59,0.0,-0.3232,0.00013,26.84146]
[1776347904493,37.77,73730.59,0.0,-0.3232,0.00013,26.84146]
[1776347904507,37.77,73730.59,0.0,-0.3232,0.00013,26.84146]
[1776347904809,37.77,73743.14,0.0,-0.32161,0.00013,26.79111]
[1776347905017,37.77,73743.14,0.0,-0.32161,0.00013,26.79111]
[1776347905378,37.77,73743.14,0.0,-0.32161,0.00013,26.79111]
[1776347905586,37.77,73743.14,0.0,-0.32161,0.00013,26.79111]
[1776347905684,37.77,73746.02,0.0,-0.32125,0.00013,26.77954]
[1776347906356,37.77,73746.02,0.0,-0.32125,0.00013,26.77954]
[1776347906454,37.77,73746.02,0.0,-0.32125,0.00013,26.77954]
[1776347906481,37.77,73746.02,0.0,-0.32125,0.00013,26.77954]
[1776347906700,37.77,73728.94,0.0,-0.32342,0.00013,26.84839]
[1776347907287,37.77,73728.94,0.0,-0.32342,0.00013,26.84839]
[1776347907395,37.77,73728.94,0.0,-0.32342,0.00013,26.84839]
[1776347907481,37.77,73728.94,0.0,-0.32342,0.00013,26.84839]
[1776347907525,37.77,73728.94,0.0,-0.32342,0.00013,26.84839]
[1776347907602,37.77,73728.94,0.0,-0.32342,0.00013,26.84839]
[1776347907724,37.77,73728.94,0.0,-0.32342,0.00013,26.84839]
[1776347907892,37.77,73724.56,0.0,-0.32399,0.00013,26.86604]
[1776347908136,37.77,73724.56,0.0,-0.32399,0.00013,26.86604]
[1776347908342,37.78,73741.98,0.0,-0.32182,0.00013,26.79804]
[1776347909116,37.78,73741.98,0.0,-0.32182,0.00013,26.79804]
[1776347909166,37.78,73741.98,0.0,-0.32182,0.00013,26.79804]
[1776347909492,37.78,73741.98,0.0,-0.32182,0.00013,26.79804]
[1776347909501,37.78,73749.43,0.0,-0.32088,0.00013,26.76802]
[1776347910243,37.78,73749.43,0.0,-0.32088,0.00013,26.76802]
[1776347910304,37.78,73749.43,0.0,-0.32088,0.00013,26.76802]
[1776347910363,37.78,73749.43,0.0,-0.32088,0.00013,26.76802]
[1776347910890,37.78,73749.43,0.0,-0.32088,0.00013,26.76802]
[1776347910498,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911172,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911266,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911356,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911383,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911443,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911503,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911538,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911567,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911598,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911660,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911719,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911779,37.78,73756.78,0.0,-0.31995,0.00013,26.73828]
[1776347911880,37.78,73755.23,0.0,-0.32013,0.00013,26.7417]
[1776347911995,37.78,73755.23,0.0,-0.32013,0.00013,26.7417]
[1776347912041,37.78,73755.23,0.0,-0.32013,0.00013,26.7417]
[1776347912069,37.78,73755.23,0.0,-0.32013,0.00013,26.7417]
[1776347912156,37.78,73755.23,0.0,-0.32013,0.00013,26.7417]
[1776347912724,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347912996,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913138,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913143,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913327,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913392,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913555,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913584,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913643,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913686,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913741,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913789,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913856,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913909,37.78,73754.81,0.0,-0.32019,0.00013,26.74349]
[1776347913870,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347913970,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914037,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914092,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914120,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914153,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914217,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914272,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914306,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914332,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914395,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914427,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914457,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914487,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914548,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914790,37.78,73739.34,0.0,-0.32215,0.00013,26.80607]
[1776347914886,37.79,73723.9,0.0,-0.32412,0.00013,26.868]
[1776347915795,37.79,73723.9,0.0,-0.32412,0.00013,26.868]
[1776347915897,37.79,73706.1,0.0,-0.3264,0.00013,26.9385]
[1776347916234,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917053,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917120,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917133,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917209,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917316,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917346,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917405,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917435,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917494,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917710,37.79,73701.89,0.0,-0.32694,0.00013,26.95511]
[1776347917812,37.79,73702.2,0.0,-0.3269,0.00013,26.95398]
[1776347918279,37.79,73702.2,0.0,-0.3269,0.00013,26.95398]
[1776347920138,37.79,73712.67,0.0,-0.32557,0.00013,26.91303]
[1776347920204,37.79,73712.67,0.0,-0.32557,0.00013,26.91303]
[1776347920315,37.79,73712.67,0.0,-0.32557,0.00013,26.91303]
[1776347920369,37.79,73712.67,0.0,-0.32557,0.00013,26.91303]
[1776347920617,37.79,73714.44,0.0,-0.32535,0.00013,26.90617]
[1776347924030,37.79,73708.13,0.0,-0.32616,0.00013,26.9313]
[1776347924311,37.79,73705.73,0.0,-0.32647,0.00013,26.94083]
[1776347924444,37.79,73705.73,0.0,-0.32647,0.00013,26.94083]
[1776347924493,37.79,73705.73,0.0,-0.32647,0.00013,26.94083]
[1776347924840,37.79,73705.73,0.0,-0.32647,0.00013,26.94083]
[1776347924853,37.79,73712.17,0.0,-0.32565,0.00013,26.9155]
[1776347925197,37.79,73712.17,0.0,-0.32565,0.00013,26.9155]
[1776347925487,37.79,73712.17,0.0,-0.32565,0.00013,26.9155]
[1776347925840,37.8,73731.12,0.0,-0.32325,0.00013,26.8407]
[1776347926034,37.8,73731.12,0.0,-0.32325,0.00013,26.8407]
[1776347926493,37.8,73731.12,0.0,-0.32325,0.00013,26.8407]
[1776347926654,37.8,73735.33,0.0,-0.32271,0.00013,26.82386]
[1776347927016,37.8,73735.33,0.0,-0.32271,0.00013,26.82386]
[1776347927062,37.8,73735.33,0.0,-0.32271,0.00013,26.82386]
[1776347927242,37.8,73735.33,0.0,-0.32271,0.00013,26.82386]
[1776347927398,37.8,73735.33,0.0,-0.32271,0.00013,26.82386]
[1776347927431,37.8,73735.33,0.0,-0.32271,0.00013,26.82386]
[1776347927579,37.8,73735.33,0.0,-0.32271,0.00013,26.82386]
[1776347927622,37.8,73739.84,0.0,-0.32215,0.00013,26.80597]
[1776347928030,37.8,73739.84,0.0,-0.32215,0.00013,26.80597]
[1776347928150,37.8,73739.84,0.0,-0.32215,0.00013,26.80597]
[1776347928508,37.8,73739.84,0.0,-0.32215,0.00013,26.80597]
[1776347929309,37.8,73740.73,0.0,-0.32204,0.00013,26.80282]
[1776347929413,37.8,73740.73,0.0,-0.32204,0.00013,26.80282]
[1776347929500,37.8,73740.73,0.0,-0.32204,0.00013,26.80282]
[1776347929591,37.8,73740.73,0.0,-0.32204,0.00013,26.80282]
[1776347929711,37.8,73740.73,0.0,-0.32204,0.00013,26.80282]
[1776347929844,37.8,73746.54,0.0,-0.32131,0.00013,26.77947]
[1776347930060,37.8,73746.54,0.0,-0.32131,0.00013,26.77947]
[1776347930376,37.8,73746.54,0.0,-0.32131,0.00013,26.77947]
[1776347930549,37.8,73746.54,0.0,-0.32131,0.00013,26.77947]
[1776347930811,37.8,73746.54,0.0,-0.32131,0.00013,26.77947]
[1776347930826,37.8,73746.54,0.0,-0.32131,0.00013,26.77947]
[1776347930906,37.8,73747.0,0.0,-0.32125,0.00013,26.77766]
[1776347933715,37.8,73745.7,0.0,-0.32142,0.00013,26.78318]
[1776347933922,37.81,73740.39,0.0,-0.3221,0.00013,26.80476]
[1776347935783,37.82,73737.88,0.0,-0.32248,0.00013,26.81686]
[1776347935829,37.82,73737.88,0.0,-0.32248,0.00013,26.81686]
[1776347936169,37.83,73733.5,0.0,-0.32309,0.00013,26.83624]
[1776347936392,37.83,73733.5,0.0,-0.32309,0.00013,26.83624]
[1776347936419,37.83,73733.5,0.0,-0.32309,0.00013,26.83624]
[1776347937629,37.83,73723.57,0.0,-0.32435,0.00013,26.87576]
[1776347937644,37.83,73723.57,0.0,-0.32435,0.00013,26.87576]
[1776347937731,37.84,73710.8,0.0,-0.32599,0.00013,26.92642]
[1776347938541,37.84,73710.8,0.0,-0.32599,0.00013,26.92642]
[1776347938632,37.84,73710.8,0.0,-0.32599,0.00013,26.92642]
[1776347938814,37.84,73710.8,0.0,-0.32599,0.00013,26.92642]
[1776347938963,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939071,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939106,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939499,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939573,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939654,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939716,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939744,37.84,73711.73,0.0,-0.32587,0.00013,26.92276]
[1776347939755,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940156,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940236,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940380,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940581,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940618,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940680,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940697,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940770,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940799,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940829,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940888,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940917,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940948,37.84,73732.66,0.0,-0.32321,0.00013,26.84006]
[1776347940890,37.84,73739.8,0.0,-0.32231,0.00013,26.8115]
[1776347941006,37.84,73739.8,0.0,-0.32231,0.00013,26.8115]
[1776347941313,37.84,73739.8,0.0,-0.32231,0.00013,26.8115]
[1776347941724,37.84,73729.07,0.0,-0.32367,0.00013,26.85456]
[1776347942377,37.84,73729.07,0.0,-0.32367,0.00013,26.85456]
[1776347942462,37.84,73729.07,0.0,-0.32367,0.00013,26.85456]
[1776347942668,37.84,73729.07,0.0,-0.32367,0.00013,26.85456]
[1776347942709,37.84,73729.07,0.0,-0.32367,0.00013,26.85456]
[1776347942940,37.84,73729.07,0.0,-0.32367,0.00013,26.85456]
[1776347942858,37.84,73717.22,0.0,-0.32519,0.00013,26.90181]
[1776347943066,37.84,73717.22,0.0,-0.32519,0.00013,26.90181]
[1776347943142,37.84,73717.22,0.0,-0.32519,0.00013,26.90181]
[1776347943208,37.84,73717.22,0.0,-0.32519,0.00013,26.90181]
[1776347943810,37.84,73727.81,0.0,-0.32385,0.00013,26.86001]
[1776347945105,37.84,73730.66,0.0,-0.32349,0.00013,26.84867]
[1776347945632,37.84,73730.66,0.0,-0.32349,0.00013,26.84867]
[1776347945863,37.84,73730.66,0.0,-0.32349,0.00013,26.84867]
[1776347945948,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347945975,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347946058,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347946457,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347946466,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347946522,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347946612,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347946671,37.84,73735.52,0.0,-0.32288,0.00013,26.82961]
[1776347946744,37.84,73732.77,0.0,-0.32323,0.00013,26.84059]
[1776347947499,37.84,73732.77,0.0,-0.32323,0.00013,26.84059]
[1776347948516,37.86,73729.61,0.0,-0.32368,0.00013,26.855]
[1776347948574,37.86,73729.61,0.0,-0.32368,0.00013,26.855]
[1776347948696,37.86,73729.61,0.0,-0.32368,0.00013,26.855]
[1776347948785,37.86,73729.61,0.0,-0.32368,0.00013,26.855]
[1776347948815,37.86,73729.61,0.0,-0.32368,0.00013,26.855]
[1776347949054,37.87,73730.19,0.0,-0.32366,0.00013,26.85434]
[1776347949291,37.87,73730.19,0.0,-0.32366,0.00013,26.85434]
[1776347949591,37.87,73730.19,0.0,-0.32366,0.00013,26.85434]
[1776347949677,37.87,73735.34,0.0,-0.323,0.00013,26.83382]
[1776347951549,37.87,73731.45,0.0,-0.32351,0.00013,26.84965]
[1776347951608,37.87,73731.45,0.0,-0.32351,0.00013,26.84965]
[1776347951640,37.87,73725.8,0.0,-0.32422,0.00013,26.87209]
[1776347952278,37.87,73725.8,0.0,-0.32422,0.00013,26.87209]
[1776347952364,37.87,73725.8,0.0,-0.32422,0.00013,26.87209]
[1776347952418,37.87,73725.8,0.0,-0.32422,0.00013,26.87209]
[1776347952628,37.87,73725.8,0.0,-0.32422,0.00013,26.87209]
[1776347953378,37.87,73721.41,0.0,-0.32478,0.00013,26.88961]
[1776347953404,37.87,73721.41,0.0,-0.32478,0.00013,26.88961]
[1776347953475,37.87,73721.41,0.0,-0.32478,0.00013,26.88961]
[1776347953507,37.87,73721.41,0.0,-0.32478,0.00013,26.88961]
[1776347953661,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954083,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954119,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954150,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954275,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954735,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954744,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954747,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954817,37.87,73714.94,0.0,-0.32561,0.00013,26.91526]
[1776347954830,37.88,73720.52,0.0,-0.32491,0.00013,26.89352]
[1776347957847,37.88,73726.43,0.0,-0.32416,0.00013,26.87026]
[1776347957907,37.88,73726.43,0.0,-0.32416,0.00013,26.87026]
[1776347958691,37.88,73721.07,0.0,-0.32486,0.00013,26.89193]
[1776347959915,37.88,73721.07,0.0,-0.32486,0.00013,26.89193]
[1776347959922,37.88,73721.07,0.0,-0.32486,0.00013,26.89193]
[1776347959973,37.88,73721.9,0.0,-0.32475,0.00013,26.88865]
[1776347960102,37.88,73721.9,0.0,-0.32475,0.00013,26.88865]
[1776347960373,37.88,73721.9,0.0,-0.32476,0.00013,26.88879]
[1776347961816,37.88,73721.9,0.0,-0.32476,0.00013,26.88879]
[1776347961836,37.88,73721.9,0.0,-0.32476,0.00013,26.88879]
[1776347961918,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962051,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962137,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962143,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962225,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962783,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962841,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962871,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962902,37.88,73726.66,0.0,-0.32416,0.00013,26.87026]
[1776347962973,37.88,73720.32,0.0,-0.32497,0.00013,26.8955]
[1776347963865,37.88,73720.32,0.0,-0.32497,0.00013,26.8955]
[1776347963877,37.88,73720.32,0.0,-0.32497,0.00013,26.8955]
[1776347963979,37.89,73718.7,0.0,-0.32518,0.00013,26.90203]
[1776347964458,37.89,73718.7,0.0,-0.32518,0.00013,26.90203]
[1776347964522,37.89,73718.7,0.0,-0.32518,0.00013,26.90203]
[1776347964553,37.89,73718.7,0.0,-0.32518,0.00013,26.90203]
[1776347964582,37.89,73718.7,0.0,-0.32518,0.00013,26.90203]
[1776347965953,37.89,73715.6,0.0,-0.32558,0.00013,26.91438]
[1776347965976,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966035,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966063,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966094,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966124,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966212,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966271,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966300,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966450,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347966555,37.89,73714.41,0.0,-0.32573,0.00013,26.91918]
[1776347967082,37.89,73713.87,0.0,-0.3258,0.00013,26.9213]
[1776347967144,37.89,73713.87,0.0,-0.3258,0.00013,26.9213]
[1776347967158,37.89,73713.87,0.0,-0.3258,0.00013,26.9213]
[1776347967175,37.89,73713.87,0.0,-0.3258,0.00013,26.9213]
[1776347967205,37.89,73713.87,0.0,-0.3258,0.00013,26.9213]
[1776347967508,37.89,73713.87,0.0,-0.3258,0.00013,26.9213]
[1776347967591,37.89,73713.87,0.0,-0.3258,0.00013,26.9213]
[1776347969430,37.89,73725.23,0.0,-0.32436,0.00013,26.87673]
[1776347969462,37.89,73725.23,0.0,-0.32436,0.00013,26.87673]
[1776347969777,37.89,73725.23,0.0,-0.32436,0.00013,26.87673]
[1776347969986,37.89,73726.02,0.0,-0.32427,0.00013,26.87386]
[1776347971399,37.89,73730.98,0.0,-0.32365,0.00013,26.8543]
[1776347971514,37.89,73730.98,0.0,-0.32365,0.00013,26.8543]
[1776347971570,37.89,73730.98,0.0,-0.32365,0.00013,26.8543]
[1776347971637,37.89,73730.98,0.0,-0.32365,0.00013,26.8543]
[1776347971698,37.89,73730.98,0.0,-0.32365,0.00013,26.8543]
[1776347971946,37.89,73730.98,0.0,-0.32365,0.00013,26.8543]
[1776347971961,37.89,73730.98,0.0,-0.32365,0.00013,26.8543]
[1776347971930,37.89,73739.23,0.0,-0.32259,0.00013,26.81859]
[1776347972085,37.89,73739.23,0.0,-0.32259,0.00013,26.81859]
[1776347972113,37.89,73739.23,0.0,-0.32259,0.00013,26.81859]
[1776347972143,37.89,73739.23,0.0,-0.32259,0.00013,26.81859]
[1776347972782,37.89,73751.18,0.0,-0.32108,0.00013,26.77065]
[1776347974093,37.89,73753.95,0.0,-0.32073,0.00013,26.75954]
[1776347974187,37.89,73753.95,0.0,-0.32073,0.00013,26.75954]
[1776347974217,37.89,73753.95,0.0,-0.32073,0.00013,26.75954]
[1776347974514,37.89,73751.99,0.0,-0.32098,0.00013,26.76744]
[1776347976095,37.89,73751.99,0.0,-0.32098,0.00013,26.76751]
[1776347976695,37.89,73744.92,0.0,-0.32187,0.00013,26.79599]
[1776347979350,37.9,73741.83,0.0,-0.32227,0.00013,26.80847]
[1776347979720,37.9,73758.04,0.0,-0.32022,0.00013,26.74323]
[1776347980040,37.9,73758.04,0.0,-0.32022,0.00013,26.74323]
[1776347980457,37.9,73758.04,0.0,-0.32022,0.00013,26.74323]
[1776347980863,37.9,73758.04,0.0,-0.32022,0.00013,26.74323]
[1776347980896,37.9,73769.93,0.0,-0.31872,0.00013,26.69494]
[1776347981078,37.9,73769.93,0.0,-0.31872,0.00013,26.69494]
[1776347981195,37.9,73769.93,0.0,-0.31872,0.00013,26.69494]
[1776347982012,37.89,73779.11,0.0,-0.31756,0.00013,26.65719]
[1776347982119,37.89,73779.11,0.0,-0.31756,0.00013,26.65719]
[1776347982207,37.89,73779.11,0.0,-0.31756,0.00013,26.65719]
[1776347982328,37.89,73779.11,0.0,-0.31756,0.00013,26.65719]
[1776347982481,37.89,73779.11,0.0,-0.31756,0.00013,26.65719]
[1776347982570,37.89,73779.11,0.0,-0.31756,0.00013,26.65719]
[1776347984945,37.89,73785.2,0.0,-0.31679,0.00013,26.63208]
[1776347985682,37.89,73785.2,0.0,-0.31679,0.00013,26.63208]
[1776347985710,37.89,73775.93,0.0,-0.31796,0.00013,26.67012]
[1776347986914,37.89,73775.93,0.0,-0.31796,0.00013,26.67012]
[1776347986953,37.89,73775.93,0.0,-0.31796,0.00013,26.67012]
[1776347987021,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987149,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987246,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987331,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987390,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987423,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987452,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987509,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987513,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347987605,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347988262,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347988316,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347988367,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347988489,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347988550,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347988702,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347989012,37.89,73774.67,0.0,-0.31812,0.00013,26.67551]
[1776347988845,37.89,73800.65,0.0,-0.31486,0.00013,26.56827]
[1776347989366,37.89,73800.65,0.0,-0.31486,0.00013,26.56827]
[1776347989574,37.89,73800.65,0.0,-0.31486,0.00013,26.56827]
[1776347989757,37.89,73800.65,0.0,-0.31486,0.00013,26.56827]
[1776347989819,37.89,73800.65,0.0,-0.31486,0.00013,26.56827]
[1776347990003,37.89,73796.47,0.0,-0.31538,0.00013,26.5856]
[1776347990086,37.89,73796.47,0.0,-0.31538,0.00013,26.5856]
[1776347990263,37.89,73796.47,0.0,-0.31538,0.00013,26.5856]
[1776347990357,37.89,73796.47,0.0,-0.31538,0.00013,26.5856]
[1776347990456,37.89,73796.47,0.0,-0.31538,0.00013,26.5856]
[1776347990768,37.89,73796.47,0.0,-0.31538,0.00013,26.5856]
[1776347990952,37.89,73805.29,0.0,-0.31428,0.00013,26.54895]
[1776347991925,37.89,73805.29,0.0,-0.31428,0.00013,26.54895]
[1776347991932,37.89,73805.29,0.0,-0.31428,0.00013,26.54895]
[1776347991953,37.89,73805.29,0.0,-0.31428,0.00013,26.54895]
[1776347992000,37.89,73805.29,0.0,-0.31428,0.00013,26.54895]
[1776347991985,37.89,73806.63,0.0,-0.31411,0.00013,26.54341]
[1776347992321,37.89,73806.63,0.0,-0.31411,0.00013,26.54341]
[1776347992774,37.89,73804.78,0.0,-0.31434,0.00013,26.55113]
[1776347993127,37.89,73804.78,0.0,-0.31434,0.00013,26.55113]
[1776347993274,37.89,73804.78,0.0,-0.31434,0.00013,26.55113]
[1776347993336,37.89,73804.78,0.0,-0.31434,0.00013,26.55113]
[1776347993361,37.89,73804.78,0.0,-0.31434,0.00013,26.55113]
[1776347993654,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994256,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994314,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994332,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994652,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994679,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994751,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994804,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994848,37.9,73804.78,0.0,-0.31434,0.00013,26.55118]
[1776347994864,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995094,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995525,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995671,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995703,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995765,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995821,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995892,37.9,73794.72,0.0,-0.3156,0.00013,26.59304]
[1776347995898,37.9,73805.59,0.0,-0.31424,0.00013,26.54791]
[1776347996034,37.9,73805.59,0.0,-0.31424,0.00013,26.54791]
[1776347996985,37.9,73812.94,0.0,-0.31332,0.00013,26.51719]
[1776347997467,37.9,73812.94,0.0,-0.31332,0.00013,26.51719]
[1776347997676,37.9,73812.94,0.0,-0.31332,0.00013,26.51719]
[1776347997960,37.9,73812.94,0.0,-0.31332,0.00013,26.51719]
[1776347998030,37.9,73812.94,0.0,-0.31332,0.00013,26.51719]
[1776347998927,37.9,73827.07,0.0,-0.31156,0.00012,26.45786]
[1776348000284,37.9,73827.07,0.0,-0.31157,0.00012,26.45796]
[1776348000332,37.9,73827.07,0.0,-0.31157,0.00012,26.45796]
[1776348000346,37.9,73827.07,0.0,-0.31157,0.00012,26.45796]
[1776348000355,37.9,73827.07,0.0,-0.31157,0.00012,26.45796]
[1776348000415,37.9,73827.07,0.0,-0.31157,0.00012,26.45796]
[1776348000946,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001214,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001223,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001279,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001308,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001511,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001587,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001645,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001810,37.9,73825.05,0.0,-0.31182,0.00012,26.46663]
[1776348001874,37.9,73803.77,0.0,-0.31448,0.00013,26.55599]
[1776348002208,37.9,73803.77,0.0,-0.31448,0.00013,26.55599]
[1776348002348,37.9,73803.77,0.0,-0.31448,0.00013,26.55599]
[1776348002637,37.9,73803.77,0.0,-0.31448,0.00013,26.55599]
[1776348002714,37.9,73803.77,0.0,-0.31448,0.00013,26.55599]
[1776348002922,37.9,73789.29,0.0,-0.3163,0.00013,26.61604]
[1776348003226,37.9,73789.29,0.0,-0.3163,0.00013,26.61604]
[1776348003313,37.9,73789.29,0.0,-0.3163,0.00013,26.61604]
[1776348003517,37.9,73789.29,0.0,-0.3163,0.00013,26.61604]
[1776348003805,37.9,73789.29,0.0,-0.3163,0.00013,26.61604]
[1776348003832,37.9,73789.29,0.0,-0.3163,0.00013,26.61604]
[1776348003915,37.9,73789.29,0.0,-0.3163,0.00013,26.61604]
[1776348003992,37.9,73799.73,0.0,-0.31499,0.00013,26.57292]
[1776348004177,37.9,73799.73,0.0,-0.31499,0.00013,26.57292]
[1776348004399,37.9,73799.73,0.0,-0.31499,0.00013,26.57292]
[1776348004580,37.9,73799.73,0.0,-0.31499,0.00013,26.57292]
[1776348004766,37.9,73799.73,0.0,-0.31499,0.00013,26.57292]
[1776348004877,37.9,73799.73,0.0,-0.31499,0.00013,26.57292]
[1776348004991,37.9,73792.72,0.0,-0.31587,0.00013,26.60202]
[1776348005324,37.9,73792.72,0.0,-0.31587,0.00013,26.60202]
[1776348005496,37.9,73792.72,0.0,-0.31587,0.00013,26.60202]
[1776348005679,37.9,73792.72,0.0,-0.31587,0.00013,26.60202]
[1776348006270,37.9,73797.33,0.0,-0.3153,0.00013,26.58295]
[1776348006513,37.9,73797.33,0.0,-0.3153,0.00013,26.58295]
[1776348006636,37.9,73797.33,0.0,-0.3153,0.00013,26.58295]
[1776348006957,37.9,73781.7,0.0,-0.31726,0.00013,26.64748]
[1776348007542,37.9,73781.7,0.0,-0.31726,0.00013,26.64748]
[1776348007582,37.9,73781.7,0.0,-0.31726,0.00013,26.64748]
[1776348007908,37.9,73781.7,0.0,-0.31726,0.00013,26.64748]
[1776348007976,37.9,73781.7,0.0,-0.31726,0.00013,26.64748]
[1776348008030,37.9,73773.79,0.0,-0.31826,0.00013,26.68004]
[1776348008172,37.9,73773.79,0.0,-0.31826,0.00013,26.68004]
[1776348008546,37.9,73773.79,0.0,-0.31826,0.00013,26.68004]
[1776348008888,37.9,73773.79,0.0,-0.31826,0.00013,26.68004]
[1776348008937,37.9,73759.32,0.0,-0.32009,0.00013,26.739]
[1776348009469,37.9,73759.32,0.0,-0.32009,0.00013,26.739]
[1776348009922,37.9,73759.32,0.0,-0.32009,0.00013,26.739]
[1776348011630,37.9,73753.93,0.0,-0.32077,0.00013,26.76091]
[1776348011755,37.9,73753.93,0.0,-0.32077,0.00013,26.76091]
[1776348011857,37.9,73739.65,0.0,-0.32258,0.00013,26.81837]
[1776348012342,37.9,73739.65,0.0,-0.32258,0.00013,26.81837]
[1776348012741,37.9,73739.65,0.0,-0.32258,0.00013,26.81837]
[1776348014974,37.9,73732.67,0.0,-0.32347,0.00013,26.84625]
[1776348015101,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015217,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015283,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015308,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015374,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015397,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015461,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015526,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015613,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015679,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348015831,37.9,73730.47,0.0,-0.32375,0.00013,26.85507]
[1776348016041,37.9,73713.95,0.0,-0.32585,0.00013,26.9203]
[1776348016507,37.9,73713.95,0.0,-0.32585,0.00013,26.9203]
[1776348016915,37.9,73713.95,0.0,-0.32585,0.00013,26.9203]
[1776348017013,37.9,73711.06,0.0,-0.32621,0.00013,26.93163]
[1776348017890,37.9,73711.06,0.0,-0.32621,0.00013,26.93163]
[1776348018075,37.91,73710.13,0.0,-0.32634,0.00013,26.93563]
[1776348018164,37.91,73710.13,0.0,-0.32634,0.00013,26.93563]
[1776348018890,37.91,73710.13,0.0,-0.32634,0.00013,26.93563]
[1776348019021,37.91,73710.13,0.0,-0.32634,0.00013,26.93563]
[1776348019104,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019197,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019332,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019529,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019549,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019658,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019809,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019841,37.91,73723.24,0.0,-0.32468,0.00013,26.88407]
[1776348019985,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348020236,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348020328,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348020387,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348020442,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348020492,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348020757,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348020916,37.91,73738.99,0.0,-0.32268,0.00013,26.82162]
[1776348021009,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348021111,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348021178,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348021245,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348021327,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348021552,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348021584,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348021768,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348022073,37.91,73755.72,0.0,-0.32057,0.00013,26.75447]
[1776348022008,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022165,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022228,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022324,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022411,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022485,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022571,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022644,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022695,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022879,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022912,37.91,73768.85,0.0,-0.31891,0.00013,26.70123]
[1776348022988,37.91,73767.39,0.0,-0.31909,0.00013,26.70717]
[1776348024928,37.91,73767.39,0.0,-0.31909,0.00013,26.70717]
[1776348025023,37.91,73767.39,0.0,-0.31909,0.00013,26.70717]
[1776348025074,37.91,73766.14,0.0,-0.31925,0.00013,26.71211]
[1776348026036,37.91,73766.14,0.0,-0.31925,0.00013,26.71211]
[1776348026057,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348026558,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348026647,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348026762,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348026807,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348026914,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348027005,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348027540,37.91,73765.33,0.0,-0.31935,0.00013,26.7154]
[1776348027998,37.91,73769.23,0.0,-0.31886,0.00013,26.69975]
[1776348030698,37.91,73771.27,0.0,-0.31861,0.00013,26.69164]
[1776348030790,37.91,73771.27,0.0,-0.31861,0.00013,26.69164]
[1776348030970,37.91,73771.27,0.0,-0.31861,0.00013,26.69164]
[1776348030983,37.91,73771.27,0.0,-0.31862,0.00013,26.69176]
[1776348031432,37.91,73771.27,0.0,-0.31862,0.00013,26.69176]
[1776348031969,37.91,73771.27,0.0,-0.31862,0.00013,26.69176]
[1776348032034,37.91,73771.27,0.0,-0.31862,0.00013,26.69176]
[1776348032069,37.91,73760.35,0.0,-0.31998,0.00013,26.73327]
[1776348033164,37.91,73760.35,0.0,-0.31998,0.00013,26.73337]
[1776348034005,37.91,73760.1,0.0,-0.32002,0.00013,26.73446]
[1776348035890,37.91,73760.74,0.0,-0.31994,0.00013,26.73194]
[1776348035899,37.91,73760.74,0.0,-0.31994,0.00013,26.73194]
[1776348036129,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348036337,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348036493,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348036581,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348036732,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348036798,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348036920,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348037018,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348037053,37.91,73762.81,0.0,-0.31968,0.00013,26.72362]
[1776348037119,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037139,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037167,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037327,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037415,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037447,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037570,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037635,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037673,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037729,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037795,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037864,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037919,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348037987,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348038015,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348038049,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348038107,37.92,73735.85,0.0,-0.3231,0.00013,26.83225]
[1776348038119,37.92,73741.66,0.0,-0.32236,0.00013,26.80905]
[1776348038139,37.92,73741.66,0.0,-0.32236,0.00013,26.80905]
[1776348038551,37.92,73741.66,0.0,-0.32236,0.00013,26.80905]
[1776348038620,37.92,73741.66,0.0,-0.32236,0.00013,26.80905]
[1776348039096,37.92,73741.66,0.0,-0.32236,0.00013,26.80905]
[1776348039047,37.92,73741.66,0.0,-0.32236,0.00013,26.80906]
[1776348039577,37.92,73741.66,0.0,-0.32236,0.00013,26.80906]
[1776348039656,37.92,73741.66,0.0,-0.32236,0.00013,26.80906]
[1776348040069,37.92,73740.56,0.0,-0.3225,0.00013,26.81346]
[1776348041407,37.92,73738.35,0.0,-0.32278,0.00013,26.82229]
[1776348041694,37.92,73738.35,0.0,-0.32278,0.00013,26.82229]
[1776348042561,37.92,73737.51,0.0,-0.32289,0.00013,26.82564]
[1776348043076,37.92,73736.48,0.0,-0.32302,0.00013,26.82975]
[1776348043212,37.92,73736.48,0.0,-0.32302,0.00013,26.82975]
[1776348044123,37.92,73718.06,0.0,-0.32535,0.00013,26.90269]
[1776348045111,37.92,73698.27,0.0,-0.32787,0.00013,26.98003]
[1776348046108,37.92,73698.27,0.0,-0.32788,0.00013,26.98021]
[1776348046179,37.92,73698.27,0.0,-0.32788,0.00013,26.98021]
[1776348046258,37.92,73698.27,0.0,-0.32788,0.00013,26.98021]
[1776348046288,37.92,73698.27,0.0,-0.32788,0.00013,26.98021]
[1776348046374,37.92,73698.27,0.0,-0.32788,0.00013,26.98021]
[1776348047112,37.92,73703.61,0.0,-0.3272,0.00013,26.95952]
[1776348051186,37.92,73693.98,0.0,-0.32843,0.00013,26.99709]
[1776348052586,37.92,73693.08,0.0,-0.32855,0.00013,27.0006]
[1776348052649,37.92,73693.08,0.0,-0.32855,0.00013,27.0006]
[1776348053153,37.92,73693.99,0.0,-0.32843,0.00013,26.99711]
[1776348053977,37.92,73693.99,0.0,-0.32843,0.00013,26.99711]
[1776348055645,37.92,73692.77,0.0,-0.32859,0.00013,27.0019]
[1776348055986,37.92,73692.77,0.0,-0.32859,0.00013,27.0019]
[1776348056174,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348056248,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348056305,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348056330,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348056360,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348056390,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348057104,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348057112,37.92,73691.87,0.0,-0.32871,0.00013,27.0054]
[1776348057180,37.92,73686.41,0.0,-0.32941,0.00013,27.02646]
[1776348057477,37.92,73686.41,0.0,-0.32941,0.00013,27.02646]
[1776348057515,37.92,73686.41,0.0,-0.32941,0.00013,27.02646]
[1776348058187,37.92,73686.19,0.0,-0.32943,0.00013,27.02732]
[1776348059145,37.92,73686.19,0.0,-0.32943,0.00013,27.02732]
[1776348059267,37.92,73689.19,0.0,-0.32905,0.00013,27.01578]
[1776348059346,37.92,73689.19,0.0,-0.32905,0.00013,27.01578]
[1776348059413,37.92,73689.19,0.0,-0.32905,0.00013,27.01578]
[1776348059630,37.92,73696.06,0.0,-0.32817,0.00013,26.98924]
[1776348063519,37.92,73687.97,0.0,-0.32921,0.00013,27.02065]
[1776348063567,37.92,73687.97,0.0,-0.32921,0.00013,27.02065]
[1776348064006,37.92,73687.97,0.0,-0.32921,0.00013,27.02065]
[1776348064100,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064234,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064250,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064251,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064542,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064595,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064647,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064797,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348064916,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348065070,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348065166,37.92,73697.58,0.0,-0.32799,0.00013,26.98353]
[1776348065197,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065249,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065263,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065312,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065367,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065396,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065427,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065454,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065486,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065529,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065545,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065702,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065764,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065794,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065893,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065922,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348065975,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348066061,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348066092,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348066123,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348066185,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348066200,37.92,73686.48,0.0,-0.3294,0.00013,27.0264]
[1776348066193,37.92,73670.8,0.0,-0.33141,0.00013,27.08642]
[1776348066245,37.92,73670.8,0.0,-0.33141,0.00013,27.08642]
[1776348066799,37.92,73670.8,0.0,-0.33141,0.00013,27.08642]
[1776348066890,37.92,73669.14,0.0,-0.33162,0.00013,27.09273]
[1776348067686,37.92,73669.14,0.0,-0.33162,0.00013,27.09273]
[1776348068230,37.92,73668.43,0.0,-0.33171,0.00013,27.09539]
[1776348071810,37.92,73662.03,0.0,-0.33253,0.00013,27.11948]
[1776348071934,37.92,73665.84,0.0,-0.33204,0.00013,27.10499]
[1776348073218,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348073553,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348073567,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348073618,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348073671,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348073836,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348074122,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348074207,37.92,73675.57,0.0,-0.33079,0.00013,27.06787]
[1776348074184,37.92,73672.68,0.0,-0.33116,0.00013,27.07889]
[1776348074650,37.92,73672.68,0.0,-0.33116,0.00013,27.07889]
[1776348074732,37.92,73672.68,0.0,-0.33116,0.00013,27.07889]
[1776348074743,37.92,73672.68,0.0,-0.33116,0.00013,27.07889]
[1776348074781,37.92,73672.68,0.0,-0.33116,0.00013,27.07889]
[1776348074820,37.92,73678.5,0.0,-0.33041,0.00013,27.05665]
[1776348075264,37.92,73678.5,0.0,-0.33041,0.00013,27.05665]
[1776348075331,37.92,73678.5,0.0,-0.33041,0.00013,27.05665]
[1776348075388,37.92,73678.5,0.0,-0.33041,0.00013,27.05665]
[1776348075417,37.92,73678.5,0.0,-0.33041,0.00013,27.05665]
[1776348075490,37.92,73677.5,0.0,-0.33054,0.00013,27.06044]
[1776348077266,37.92,73677.5,0.0,-0.33054,0.00013,27.06043]
[1776348077344,37.92,73677.5,0.0,-0.33054,0.00013,27.06043]
[1776348078066,37.92,73676.29,0.0,-0.33069,0.00013,27.06503]
[1776348078303,37.92,73676.29,0.0,-0.33069,0.00013,27.06503]
[1776348078415,37.92,73676.29,0.0,-0.33069,0.00013,27.06503]
[1776348078697,37.92,73676.29,0.0,-0.33069,0.00013,27.06503]
[1776348078956,37.92,73676.29,0.0,-0.33069,0.00013,27.06503]
[1776348078988,37.92,73676.29,0.0,-0.33069,0.00013,27.06503]
[1776348079260,37.92,73676.29,0.0,-0.33069,0.00013,27.06503]
[1776348079043,37.92,73670.22,0.0,-0.33147,0.00013,27.08814]
[1776348079408,37.92,73670.22,0.0,-0.33147,0.00013,27.08814]
[1776348079672,37.92,73670.22,0.0,-0.33147,0.00013,27.08814]
[1776348079767,37.92,73670.22,0.0,-0.33147,0.00013,27.08814]
[1776348079917,37.92,73670.22,0.0,-0.33147,0.00013,27.08814]
[1776348080072,37.92,73670.22,0.0,-0.33147,0.00013,27.08814]
[1776348080125,37.92,73663.93,0.0,-0.33228,0.00013,27.11205]
[1776348080316,37.92,73663.93,0.0,-0.33228,0.00013,27.11205]
[1776348080409,37.92,73663.93,0.0,-0.33228,0.00013,27.11205]
[1776348080477,37.92,73663.93,0.0,-0.33228,0.00013,27.11205]
[1776348081134,37.92,73663.93,0.0,-0.33228,0.00013,27.11205]
[1776348081194,37.92,73663.93,0.0,-0.33228,0.00013,27.11205]
[1776348081211,37.92,73665.9,0.0,-0.33202,0.00013,27.10453]
[1776348081961,37.92,73665.9,0.0,-0.33202,0.00013,27.10453]
[1776348082037,37.92,73665.9,0.0,-0.33202,0.00013,27.10453]
[1776348082111,37.92,73665.9,0.0,-0.33202,0.00013,27.10453]
[1776348082213,37.92,73670.77,0.0,-0.3314,0.00013,27.08599]
[1776348084143,37.92,73660.32,0.0,-0.33274,0.00013,27.12568]
[1776348085147,37.92,73660.32,0.0,-0.33274,0.00013,27.12568]
[1776348085155,37.92,73660.32,0.0,-0.33274,0.00013,27.12568]
[1776348085193,37.92,73652.73,0.0,-0.33372,0.00013,27.15435]
[1776348085859,37.92,73652.73,0.0,-0.33372,0.00013,27.15435]
[1776348086735,37.92,73644.9,0.0,-0.33473,0.00013,27.18372]
[1776348087150,37.92,73644.9,0.0,-0.33473,0.00013,27.18372]
[1776348087268,37.92,73644.18,0.0,-0.33482,0.00013,27.18645]
[1776348087466,37.92,73644.18,0.0,-0.33482,0.00013,27.18645]
[1776348087524,37.92,73644.18,0.0,-0.33482,0.00013,27.18645]
[1776348087555,37.92,73644.18,0.0,-0.33482,0.00013,27.18645]
[1776348087614,37.92,73644.18,0.0,-0.33482,0.00013,27.18645]
[1776348088180,37.92,73644.18,0.0,-0.33482,0.00013,27.18645]
[1776348088299,37.92,73644.18,0.0,-0.33482,0.00013,27.18645]
[1776348088218,37.92,73632.74,0.0,-0.3363,0.00013,27.22912]
[1776348088608,37.92,73632.74,0.0,-0.3363,0.00013,27.22912]
[1776348088636,37.92,73632.74,0.0,-0.3363,0.00013,27.22912]
[1776348088882,37.92,73632.74,0.0,-0.3363,0.00013,27.22912]
[1776348088899,37.92,73632.74,0.0,-0.3363,0.00013,27.22912]
[1776348089264,37.92,73632.74,0.0,-0.3363,0.00013,27.22912]
[1776348089247,37.92,73642.25,0.0,-0.33508,0.00013,27.19385]
[1776348089593,37.92,73642.25,0.0,-0.33508,0.00013,27.19385]
[1776348089709,37.92,73642.25,0.0,-0.33508,0.00013,27.19385]
[1776348090210,37.92,73652.48,0.0,-0.33376,0.00013,27.15552]
[1776348090914,37.92,73652.48,0.0,-0.33376,0.00013,27.15552]
[1776348091035,37.92,73652.48,0.0,-0.33376,0.00013,27.15552]
[1776348091135,37.92,73649.71,0.0,-0.3341,0.00013,27.16302]
[1776348091568,37.92,73649.71,0.0,-0.3341,0.00013,27.16302]
[1776348091690,37.92,73649.71,0.0,-0.3341,0.00013,27.16302]
[1776348091782,37.92,73649.71,0.0,-0.3341,0.00013,27.16302]
[1776348091816,37.92,73649.71,0.0,-0.3341,0.00013,27.16302]
[1776348091846,37.92,73649.71,0.0,-0.3341,0.00013,27.16302]
[1776348092065,37.92,73649.71,0.0,-0.3341,0.00013,27.16302]
[1776348092163,37.92,73649.86,0.0,-0.33409,0.00013,27.16252]
[1776348093173,37.92,73649.86,0.0,-0.33409,0.00013,27.16252]
[1776348093245,37.92,73649.86,0.0,-0.33409,0.00013,27.16252]
[1776348093295,37.92,73647.37,0.0,-0.33441,0.00013,27.17189]
[1776348093339,37.92,73647.37,0.0,-0.33441,0.00013,27.17189]
[1776348093368,37.92,73647.37,0.0,-0.33441,0.00013,27.17189]
[1776348093431,37.92,73647.37,0.0,-0.33441,0.00013,27.17189]
[1776348093461,37.92,73647.37,0.0,-0.33441,0.00013,27.17189]
[1776348094218,37.92,73659.84,0.0,-0.3328,0.00013,27.12498]
[1776348094499,37.92,73659.84,0.0,-0.3328,0.00013,27.12498]
[1776348094547,37.92,73659.84,0.0,-0.3328,0.00013,27.12498]
[1776348094558,37.92,73659.84,0.0,-0.3328,0.00013,27.12498]
[1776348095176,37.92,73663.02,0.0,-0.33239,0.00013,27.11291]
[1776348095394,37.92,73663.02,0.0,-0.33239,0.00013,27.11291]
[1776348095491,37.92,73663.02,0.0,-0.33239,0.00013,27.11291]
[1776348096035,37.92,73663.02,0.0,-0.33239,0.00013,27.11291]
[1776348096076,37.92,73663.02,0.0,-0.33239,0.00013,27.11291]
[1776348096178,37.92,73674.35,0.0,-0.33094,0.00013,27.06985]
[1776348096873,37.92,73674.35,0.0,-0.33094,0.00013,27.06985]
[1776348096927,37.92,73674.35,0.0,-0.33094,0.00013,27.06985]
[1776348096957,37.92,73674.35,0.0,-0.33094,0.00013,27.06985]
[1776348096986,37.92,73674.35,0.0,-0.33094,0.00013,27.06985]
[1776348097016,37.92,73674.35,0.0,-0.33094,0.00013,27.06985]
[1776348097203,37.92,73674.35,0.0,-0.33094,0.00013,27.06985]
[1776348097248,37.92,73677.55,0.0,-0.33053,0.00013,27.05761]
[1776348097740,37.92,73677.55,0.0,-0.33053,0.00013,27.05761]
[1776348098011,37.92,73677.55,0.0,-0.33053,0.00013,27.05761]
[1776348098116,37.92,73677.55,0.0,-0.33053,0.00013,27.05761]
[1776348098281,37.92,73677.55,0.0,-0.33053,0.00013,27.05761]
[1776348098283,37.92,73687.11,0.0,-0.32931,0.00013,27.02094]
[1776348098922,37.92,73687.11,0.0,-0.32931,0.00013,27.02094]
[1776348099025,37.92,73687.11,0.0,-0.32931,0.00013,27.02094]
[1776348099332,37.92,73709.66,0.0,-0.32643,0.00013,26.93344]
[1776348099439,37.92,73709.66,0.0,-0.32643,0.00013,26.93344]
[1776348099518,37.92,73709.66,0.0,-0.32643,0.00013,26.93344]
[1776348099735,37.92,73709.66,0.0,-0.32643,0.00013,26.93344]
[1776348099757,37.92,73709.66,0.0,-0.32643,0.00013,26.93344]
[1776348100039,37.92,73709.66,0.0,-0.32643,0.00013,26.93344]
[1776348100329,37.92,73707.11,0.0,-0.32675,0.00013,26.94338]
[1776348100429,37.92,73707.11,0.0,-0.32675,0.00013,26.94338]
[1776348100519,37.92,73707.11,0.0,-0.32675,0.00013,26.94338]
[1776348100589,37.92,73707.11,0.0,-0.32675,0.00013,26.94338]
[1776348101144,37.92,73707.11,0.0,-0.32675,0.00013,26.94338]
[1776348101241,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348101568,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348101695,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348101821,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348101914,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348102006,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348102130,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348102217,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348102222,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348102282,37.92,73718.06,0.0,-0.32536,0.00013,26.90047]
[1776348102291,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102325,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102406,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102498,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102619,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102652,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102718,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102752,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102840,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102900,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102993,37.92,73725.97,0.0,-0.32435,0.00013,26.86919]
[1776348102995,37.92,73722.75,0.0,-0.32476,0.00013,26.88187]
[1776348103322,37.92,73722.75,0.0,-0.32476,0.00013,26.88187]
[1776348103468,37.92,73722.75,0.0,-0.32476,0.00013,26.88187]
[1776348103630,37.92,73722.75,0.0,-0.32476,0.00013,26.88187]
[1776348103767,37.92,73722.75,0.0,-0.32476,0.00013,26.88187]
[1776348103996,37.92,73722.75,0.0,-0.32476,0.00013,26.88187]
[1776348104305,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348104388,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348104421,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348104481,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348104498,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348104574,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348104757,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348105171,37.92,73715.89,0.0,-0.32564,0.00013,26.90901]
[1776348105268,37.92,73704.5,0.0,-0.32709,0.00013,26.95368]
[1776348105368,37.92,73704.5,0.0,-0.32709,0.00013,26.95368]
[1776348105417,37.92,73704.5,0.0,-0.32709,0.00013,26.95368]
[1776348105529,37.92,73704.5,0.0,-0.32709,0.00013,26.95368]
[1776348106189,37.92,73704.5,0.0,-0.32709,0.00013,26.95368]
[1776348106274,37.92,73704.5,0.0,-0.32709,0.00013,26.95368]
[1776348106281,37.92,73704.5,0.0,-0.32709,0.00013,26.95368]
[1776348106286,37.92,73688.17,0.0,-0.32918,0.00013,27.01701]
[1776348106317,37.92,73688.17,0.0,-0.32918,0.00013,27.01701]
[1776348106852,37.92,73688.17,0.0,-0.32918,0.00013,27.01701]
[1776348106906,37.92,73688.17,0.0,-0.32918,0.00013,27.01701]
[1776348106976,37.92,73679.02,0.0,-0.33035,0.00013,27.05215]
[1776348108397,37.92,73675.66,0.0,-0.33078,0.00013,27.06497]
[1776348108962,37.92,73675.66,0.0,-0.33078,0.00013,27.06497]
[1776348109727,37.92,73678.54,0.0,-0.33041,0.00013,27.05394]
[1776348109897,37.92,73681.78,0.0,-0.32999,0.00013,27.04152]
[1776348110386,37.92,73681.78,0.0,-0.32999,0.00013,27.04152]
[1776348111163,37.92,73689.57,0.0,-0.329,0.00013,27.01156]
[1776348111866,37.92,73689.57,0.0,-0.329,0.00013,27.01156]
[1776348112090,37.92,73689.77,0.0,-0.32897,0.00013,27.0108]
[1776348113280,37.92,73689.77,0.0,-0.32897,0.00013,27.0108]
[1776348113136,37.92,73707.92,0.0,-0.32666,0.00013,26.94037]
[1776348113434,37.92,73707.92,0.0,-0.32666,0.00013,26.94037]
[1776348113572,37.92,73707.92,0.0,-0.32666,0.00013,26.94037]
[1776348113707,37.92,73707.92,0.0,-0.32666,0.00013,26.94037]
[1776348113798,37.92,73707.92,0.0,-0.32666,0.00013,26.94037]
[1776348113922,37.92,73707.92,0.0,-0.32666,0.00013,26.94037]
[1776348114298,37.92,73718.37,0.0,-0.32532,0.00013,26.89924]
[1776348114390,37.92,73718.37,0.0,-0.32532,0.00013,26.89924]
[1776348114546,37.92,73718.37,0.0,-0.32532,0.00013,26.89924]
[1776348115297,37.92,73724.71,0.0,-0.32451,0.00013,26.87413]
[1776348115629,37.92,73733.26,0.0,-0.32343,0.00013,26.84017]
[1776348117278,37.92,73723.89,0.0,-0.32461,0.00013,26.87726]
[1776348118088,37.92,73723.89,0.0,-0.32461,0.00013,26.87726]
[1776348118135,37.92,73723.89,0.0,-0.32461,0.00013,26.87726]
[1776348118186,37.92,73734.39,0.0,-0.32328,0.00013,26.83561]
[1776348118717,37.92,73734.39,0.0,-0.32328,0.00013,26.83561]
[1776348119005,37.92,73739.31,0.0,-0.32266,0.00013,26.81596]
[1776348119543,37.92,73739.31,0.0,-0.32266,0.00013,26.81596]
[1776348119610,37.92,73739.31,0.0,-0.32266,0.00013,26.81596]
[1776348119681,37.92,73739.31,0.0,-0.32266,0.00013,26.81596]
[1776348119774,37.92,73739.31,0.0,-0.32266,0.00013,26.81596]
[1776348119851,37.92,73739.31,0.0,-0.32266,0.00013,26.81596]
[1776348119888,37.92,73739.31,0.0,-0.32266,0.00013,26.81596]
[1776348120126,37.92,73742.28,0.0,-0.32228,0.00013,26.80408]
[1776348120682,37.92,73742.28,0.0,-0.32228,0.00013,26.80408]
[1776348120847,37.92,73742.28,0.0,-0.32228,0.00013,26.80408]
[1776348120939,37.92,73742.28,0.0,-0.32228,0.00013,26.80408]
[1776348121006,37.92,73742.28,0.0,-0.32228,0.00013,26.80408]
[1776348121179,37.92,73742.28,0.0,-0.32228,0.00013,26.80408]
[1776348121212,37.92,73742.28,0.0,-0.32228,0.00013,26.80408]
[1776348121280,37.92,73753.15,0.0,-0.32091,0.00013,26.76045]
[1776348122795,37.92,73760.16,0.0,-0.32002,0.00013,26.73216]
[1776348122875,37.92,73762.34,0.0,-0.31974,0.00013,26.7232]
[1776348123822,37.92,73762.34,0.0,-0.31974,0.00013,26.7232]
[1776348123977,37.92,73762.34,0.0,-0.31974,0.00013,26.7232]
[1776348124065,37.92,73762.34,0.0,-0.31974,0.00013,26.7232]
[1776348124169,37.92,73762.34,0.0,-0.31974,0.00013,26.7232]
[1776348124247,37.92,73762.34,0.0,-0.31974,0.00013,26.7232]
[1776348124271,37.92,73772.27,0.0,-0.31849,0.00013,26.68289]
[1776348124366,37.92,73772.27,0.0,-0.31849,0.00013,26.68289]
[1776348124458,37.92,73772.27,0.0,-0.31849,0.00013,26.68289]
[1776348124482,37.92,73772.27,0.0,-0.31849,0.00013,26.68289]
[1776348124486,37.92,73772.27,0.0,-0.31849,0.00013,26.68289]
[1776348129146,37.92,73779.99,0.0,-0.31752,0.00013,26.65113]
[1776348134664,37.92,73782.95,0.0,-0.31714,0.00013,26.63873]
[1776348134830,37.92,73782.95,0.0,-0.31714,0.00013,26.63873]
[1776348134861,37.92,73782.95,0.0,-0.31714,0.00013,26.63873]
[1776348134950,37.92,73782.95,0.0,-0.31714,0.00013,26.63873]
[1776348134952,37.92,73782.95,0.0,-0.31714,0.00013,26.63873]
[1776348135013,37.92,73782.95,0.0,-0.31714,0.00013,26.63873]
[1776348135051,37.92,73790.28,0.0,-0.31622,0.00013,26.60848]
[1776348137001,37.92,73793.26,0.0,-0.31584,0.00013,26.59613]
[1776348137323,37.92,73796.12,0.0,-0.31548,0.00013,26.58429]
[1776348137528,37.92,73796.12,0.0,-0.31548,0.00013,26.58429]
[1776348137576,37.92,73796.12,0.0,-0.31548,0.00013,26.58429]
[1776348137614,37.92,73796.12,0.0,-0.31548,0.00013,26.58429]
[1776348137673,37.92,73796.12,0.0,-0.31548,0.00013,26.58429]
[1776348137735,37.92,73796.12,0.0,-0.31548,0.00013,26.58429]
[1776348137767,37.92,73796.12,0.0,-0.31548,0.00013,26.58429]
[1776348137803,37.92,73800.91,0.0,-0.31488,0.00013,26.56442]
[1776348138999,37.92,73800.91,0.0,-0.31488,0.00013,26.56442]
[1776348139106,37.92,73800.62,0.0,-0.31492,0.00013,26.56565]
[1776348144024,37.92,73797.0,0.0,-0.31538,0.00013,26.58084]
[1776348144216,37.92,73797.0,0.0,-0.31538,0.00013,26.58084]
[1776348144280,37.92,73790.05,0.0,-0.31625,0.00013,26.60962]
[1776348145387,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348145452,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348145459,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348145960,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348146030,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348146089,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348146204,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348146233,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348146336,37.92,73790.05,0.0,-0.31625,0.00013,26.60966]
[1776348146258,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146368,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146453,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146597,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146638,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146697,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146731,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146793,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146805,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348146822,37.92,73778.22,0.0,-0.31774,0.00013,26.65831]
[1776348147229,37.92,73757.44,0.0,-0.32036,0.00013,26.74284]
[1776348149259,37.92,73757.44,0.0,-0.32036,0.00013,26.74281]
[1776348149337,37.92,73748.65,0.0,-0.32146,0.00013,26.77813]
[1776348154061,37.91,73745.96,0.0,-0.32178,0.00013,26.78559]
[1776348154104,37.91,73745.96,0.0,-0.32178,0.00013,26.78559]
[1776348154162,37.91,73749.7,0.0,-0.32131,0.00013,26.77055]
[1776348154556,37.91,73749.7,0.0,-0.32131,0.00013,26.77055]
[1776348155291,37.91,73746.28,0.0,-0.32173,0.00013,26.78416]
[1776348155460,37.91,73746.28,0.0,-0.32173,0.00013,26.78416]
[1776348155620,37.91,73746.28,0.0,-0.32173,0.00013,26.78416]
[1776348155998,37.91,73733.79,0.0,-0.32331,0.00013,26.8338]
[1776348157271,37.91,73733.79,0.0,-0.32331,0.00013,26.8338]
[1776348157309,37.91,73733.6,0.0,-0.32333,0.00013,26.83452]
[1776348162704,37.91,73734.23,0.0,-0.32324,0.00013,26.83161]
[1776348166307,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166533,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166586,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166669,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166726,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166790,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166853,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166910,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166943,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348166971,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348167003,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348167095,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348167179,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348167224,37.91,73716.61,0.0,-0.32547,0.00013,26.90107]
[1776348167237,37.9,73704.61,0.0,-0.32699,0.00013,26.94797]
[1776348167374,37.9,73704.61,0.0,-0.32699,0.00013,26.94797]
[1776348168010,37.91,73704.61,0.0,-0.327,0.00013,26.94812]
[1776348168797,37.91,73704.61,0.0,-0.327,0.00013,26.94812]
[1776348169028,37.91,73708.38,0.0,-0.32652,0.00013,26.93332]
[1776348169884,37.91,73708.38,0.0,-0.32652,0.00013,26.93332]
[1776348171782,37.91,73704.78,0.0,-0.32698,0.00013,26.94755]
[1776348171811,37.91,73704.78,0.0,-0.32698,0.00013,26.94755]
[1776348172047,37.91,73704.78,0.0,-0.32698,0.00013,26.94758]
[1776348172808,37.91,73704.78,0.0,-0.32698,0.00013,26.94758]
[1776348172908,37.91,73704.78,0.0,-0.32698,0.00013,26.94758]
[1776348173020,37.91,73704.78,0.0,-0.32698,0.00013,26.94758]
[1776348173116,37.91,73704.78,0.0,-0.32698,0.00013,26.94758]
[1776348173233,37.91,73704.78,0.0,-0.32698,0.00013,26.94758]
[1776348173391,37.91,73704.78,0.0,-0.32698,0.00013,26.94758]
[1776348173713,37.91,73693.23,0.0,-0.32845,0.00013,26.99249]
[1776348173860,37.91,73693.23,0.0,-0.32845,0.00013,26.99249]
[1776348173922,37.91,73693.23,0.0,-0.32845,0.00013,26.99249]
[1776348174090,37.91,73693.23,0.0,-0.32845,0.00013,26.99249]
[1776348174218,37.91,73693.23,0.0,-0.32845,0.00013,26.99249]
[1776348174375,37.91,73693.23,0.0,-0.32845,0.00013,26.99249]
[1776348174285,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174467,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174507,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174565,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174687,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174729,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174783,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174847,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174880,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348174944,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348175024,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348175129,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348175181,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348175252,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348175305,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348175365,37.91,73670.1,0.0,-0.33142,0.00013,27.0814]
[1776348175306,37.91,73669.39,0.0,-0.33151,0.00013,27.0841]
[1776348176073,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348176582,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348176678,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348177091,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348177157,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348177172,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348177254,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348177319,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348177383,37.91,73669.39,0.0,-0.33151,0.00013,27.08409]
[1776348177278,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177409,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177469,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177533,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177597,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177624,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177686,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177719,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177782,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177812,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177963,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348177993,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348178085,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348178115,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348178271,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348178343,37.91,73651.1,0.0,-0.33386,0.00013,27.15316]
[1776348178387,37.91,73644.66,0.0,-0.33468,0.00013,27.17723]
[1776348178416,37.91,73644.66,0.0,-0.33468,0.00013,27.17723]
[1776348178576,37.91,73644.66,0.0,-0.33468,0.00013,27.17723]
[1776348179357,37.91,73644.66,0.0,-0.33468,0.00013,27.17723]
[1776348179338,37.91,73663.07,0.0,-0.33232,0.00013,27.10795]
[1776348179621,37.91,73663.07,0.0,-0.33232,0.00013,27.10795]
[1776348179700,37.91,73663.07,0.0,-0.33232,0.00013,27.10795]
[1776348179797,37.91,73663.07,0.0,-0.33232,0.00013,27.10795]
[1776348179949,37.91,73663.07,0.0,-0.33232,0.00013,27.10795]
[1776348179979,37.91,73663.07,0.0,-0.33232,0.00013,27.10795]
[1776348180038,37.91,73663.07,0.0,-0.33232,0.00013,27.10795]
[1776348180116,37.91,73671.72,0.0,-0.3312,0.00013,27.07501]
[1776348181204,37.91,73666.57,0.0,-0.33186,0.00013,27.09456]
[1776348183669,37.91,73662.63,0.0,-0.33237,0.00013,27.10945]
[1776348183720,37.91,73662.63,0.0,-0.33237,0.00013,27.10945]
[1776348183905,37.91,73662.63,0.0,-0.33237,0.00013,27.10945]
[1776348184164,37.91,73662.63,0.0,-0.33237,0.00013,27.10945]
[1776348184184,37.91,73662.63,0.0,-0.33237,0.00013,27.10945]
[1776348184288,37.91,73662.63,0.0,-0.33237,0.00013,27.10945]
[1776348184457,37.91,73662.63,0.0,-0.33237,0.00013,27.10945]
[1776348184546,37.91,73676.25,0.0,-0.33062,0.00013,27.05763]
[1776348184607,37.91,73676.25,0.0,-0.33062,0.00013,27.05763]
[1776348184670,37.91,73676.25,0.0,-0.33062,0.00013,27.05763]
[1776348184892,37.91,73676.25,0.0,-0.33062,0.00013,27.05763]
[1776348184947,37.91,73676.25,0.0,-0.33062,0.00013,27.05763]
[1776348185207,37.91,73676.25,0.0,-0.33062,0.00013,27.05763]
[1776348185387,37.91,73676.25,0.0,-0.33062,0.00013,27.05763]
[1776348185342,37.91,73706.2,0.0,-0.32679,0.00013,26.9419]
[1776348185912,37.91,73706.2,0.0,-0.32679,0.00013,26.9419]
[1776348186305,37.91,73706.2,0.0,-0.32679,0.00013,26.9419]
[1776348186392,37.9,73715.99,0.0,-0.32554,0.00013,26.90341]
[1776348186626,37.9,73715.99,0.0,-0.32554,0.00013,26.90341]
[1776348186796,37.9,73715.99,0.0,-0.32554,0.00013,26.90341]
[1776348186924,37.9,73715.99,0.0,-0.32554,0.00013,26.90341]
[1776348187049,37.9,73715.99,0.0,-0.32554,0.00013,26.90341]
[1776348187177,37.9,73715.99,0.0,-0.32554,0.00013,26.90341]
[1776348187216,37.9,73715.99,0.0,-0.32554,0.00013,26.90341]
[1776348187388,37.9,73730.93,0.0,-0.32364,0.00013,26.84413]
[1776348187657,37.9,73730.93,0.0,-0.32364,0.00013,26.84413]
[1776348187664,37.9,73730.93,0.0,-0.32364,0.00013,26.84413]
[1776348187749,37.9,73730.93,0.0,-0.32364,0.00013,26.84413]
[1776348187856,37.9,73730.93,0.0,-0.32364,0.00013,26.84413]
[1776348188263,37.9,73730.93,0.0,-0.32364,0.00013,26.84413]
[1776348188393,37.9,73730.93,0.0,-0.32364,0.00013,26.84413]
[1776348188334,37.9,73725.81,0.0,-0.32429,0.00013,26.86443]
[1776348188529,37.9,73725.81,0.0,-0.32429,0.00013,26.86443]
[1776348188795,37.9,73725.81,0.0,-0.32429,0.00013,26.86443]
[1776348188889,37.9,73725.81,0.0,-0.32429,0.00013,26.86443]
[1776348189103,37.9,73725.81,0.0,-0.32429,0.00013,26.86443]
[1776348189226,37.9,73725.81,0.0,-0.32429,0.00013,26.86443]
[1776348189256,37.9,73732.36,0.0,-0.32345,0.00013,26.83825]
[1776348189901,37.9,73732.36,0.0,-0.32345,0.00013,26.83825]
[1776348189933,37.9,73732.36,0.0,-0.32345,0.00013,26.83825]
[1776348190075,37.9,73732.36,0.0,-0.32345,0.00013,26.83825]
[1776348190216,37.9,73732.36,0.0,-0.32345,0.00013,26.83825]
[1776348190247,37.9,73732.36,0.0,-0.32345,0.00013,26.83825]
[1776348190409,37.9,73732.36,0.0,-0.32345,0.00013,26.83825]
[1776348190274,37.9,73730.33,0.0,-0.3237,0.00013,26.84612]
[1776348190530,37.9,73730.33,0.0,-0.3237,0.00013,26.84612]
[1776348190602,37.9,73730.33,0.0,-0.3237,0.00013,26.84612]
[1776348190659,37.9,73730.33,0.0,-0.3237,0.00013,26.84612]
[1776348193134,37.9,73728.02,0.0,-0.32399,0.00013,26.85507]
[1776348193198,37.9,73728.02,0.0,-0.32399,0.00013,26.85507]
[1776348193239,37.9,73731.13,0.0,-0.3236,0.00013,26.84268]
[1776348193712,37.9,73731.13,0.0,-0.3236,0.00013,26.84268]
[1776348194359,37.9,73722.7,0.0,-0.32467,0.00013,26.87607]
[1776348199960,37.9,73725.85,0.0,-0.32425,0.00013,26.86321]
[1776348203325,37.89,73736.36,0.0,-0.3229,0.00013,26.82081]
[1776348204330,37.89,73736.36,0.0,-0.3229,0.00013,26.82081]
[1776348204440,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204516,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204582,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204621,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204647,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204703,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204710,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204736,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204800,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348204831,37.89,73744.95,0.0,-0.32181,0.00013,26.78627]
[1776348205297,37.89,73744.95,0.0,-0.3218,0.00013,26.7861]
[1776348205499,37.89,73744.95,0.0,-0.3218,0.00013,26.7861]
[1776348205565,37.89,73744.95,0.0,-0.3218,0.00013,26.7861]
[1776348205575,37.89,73744.95,0.0,-0.3218,0.00013,26.7861]
[1776348206306,37.89,73751.6,0.0,-0.32096,0.00013,26.75921]
[1776348207436,37.89,73767.33,0.0,-0.31897,0.00013,26.69534]
[1776348207528,37.89,73767.33,0.0,-0.31897,0.00013,26.69534]
[1776348208138,37.89,73767.33,0.0,-0.31897,0.00013,26.69534]
[1776348208301,37.89,73767.33,0.0,-0.31897,0.00013,26.69534]
[1776348208368,37.89,73775.04,0.0,-0.31799,0.00013,26.66374]
[1776348208485,37.89,73775.04,0.0,-0.31799,0.00013,26.66374]
[1776348208828,37.89,73775.04,0.0,-0.31799,0.00013,26.66374]
[1776348209111,37.89,73775.04,0.0,-0.31799,0.00013,26.66374]
[1776348209231,37.89,73775.04,0.0,-0.31799,0.00013,26.66374]
[1776348209342,37.89,73775.04,0.0,-0.31799,0.00013,26.66374]
[1776348210227,37.89,73775.04,0.0,-0.31799,0.00013,26.66374]
[1776348210432,37.89,73777.8,0.0,-0.31764,0.00013,26.65234]
[1776348210666,37.89,73777.8,0.0,-0.31764,0.00013,26.65234]
[1776348210725,37.89,73777.8,0.0,-0.31764,0.00013,26.65234]
[1776348211000,37.89,73777.8,0.0,-0.31764,0.00013,26.65234]
[1776348211347,37.88,73777.8,0.0,-0.31763,0.00013,26.64933]
[1776348211672,37.88,73777.8,0.0,-0.31763,0.00013,26.64933]
[1776348211681,37.88,73777.8,0.0,-0.31763,0.00013,26.64933]
[1776348211754,37.88,73777.8,0.0,-0.31763,0.00013,26.64933]
[1776348211813,37.88,73777.8,0.0,-0.31763,0.00013,26.64933]
[1776348212386,37.88,73774.97,0.0,-0.31799,0.00013,26.66093]
[1776348213580,37.88,73774.97,0.0,-0.31799,0.00013,26.66093]
[1776348213598,37.88,73763.44,0.0,-0.31944,0.00013,26.7079]
[1776348213630,37.88,73763.44,0.0,-0.31944,0.00013,26.7079]
[1776348213675,37.88,73763.44,0.0,-0.31944,0.00013,26.7079]
[1776348213782,37.88,73763.44,0.0,-0.31944,0.00013,26.7079]
[1776348214210,37.88,73763.44,0.0,-0.31944,0.00013,26.7079]
[1776348214297,37.88,73763.44,0.0,-0.31944,0.00013,26.7079]
[1776348214368,37.88,73761.6,0.0,-0.31967,0.00013,26.71531]
[1776348215392,37.88,73773.91,0.0,-0.31811,0.00013,26.66505]
[1776348215763,37.88,73773.91,0.0,-0.31811,0.00013,26.66505]
[1776348216382,37.88,73773.91,0.0,-0.31811,0.00013,26.66499]
[1776348218356,37.88,73768.51,0.0,-0.31879,0.00013,26.68701]
[1776348218467,37.88,73768.51,0.0,-0.31879,0.00013,26.68701]
[1776348218579,37.88,73768.51,0.0,-0.31879,0.00013,26.68701]
[1776348218518,37.88,73749.64,0.0,-0.32117,0.00013,26.76343]
[1776348218737,37.88,73749.64,0.0,-0.32117,0.00013,26.76343]
[1776348219408,37.88,73749.64,0.0,-0.32117,0.00013,26.76343]
[1776348219469,37.88,73749.64,0.0,-0.32117,0.00013,26.76343]
[1776348219498,37.88,73749.64,0.0,-0.32117,0.00013,26.76343]
[1776348219517,37.88,73749.64,0.0,-0.32117,0.00013,26.76343]
[1776348219592,37.88,73749.64,0.0,-0.32117,0.00013,26.76343]
[1776348219510,37.88,73740.21,0.0,-0.32236,0.00013,26.80122]
[1776348220470,37.88,73736.39,0.0,-0.32284,0.00013,26.81638]
[1776348222326,37.88,73732.44,0.0,-0.32334,0.00013,26.83207]
[1776348222447,37.88,73732.44,0.0,-0.32334,0.00013,26.83207]
[1776348222506,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348222628,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348222886,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348223079,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348223132,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348223211,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348223267,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348223491,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348223581,37.88,73734.67,0.0,-0.32306,0.00013,26.82312]
[1776348223593,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348223650,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348223683,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348223752,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348223821,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348223866,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224066,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224264,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224323,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224384,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224449,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224540,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224550,37.88,73752.93,0.0,-0.32074,0.00013,26.74967]
[1776348224593,37.88,73751.98,0.0,-0.32086,0.00013,26.75334]
[1776348225446,37.88,73751.98,0.0,-0.32085,0.00013,26.75323]
[1776348226217,37.88,73751.98,0.0,-0.32085,0.00013,26.75323]
[1776348226289,37.88,73751.98,0.0,-0.32085,0.00013,26.75323]
[1776348226297,37.88,73751.98,0.0,-0.32085,0.00013,26.75323]
[1776348226453,37.88,73750.13,0.0,-0.32108,0.00013,26.76058]
[1776348226627,37.88,73750.13,0.0,-0.32108,0.00013,26.76058]
[1776348226709,37.88,73750.13,0.0,-0.32108,0.00013,26.76058]
[1776348227493,37.88,73751.23,0.0,-0.32094,0.00013,26.75602]
[1776348228867,37.87,73744.53,0.0,-0.32179,0.00013,26.78287]
[1776348229590,37.87,73744.53,0.0,-0.32179,0.00013,26.78287]
[1776348229553,37.87,73754.63,0.0,-0.3205,0.00013,26.74205]
[1776348229651,37.87,73754.63,0.0,-0.3205,0.00013,26.74205]
[1776348230344,37.87,73754.63,0.0,-0.3205,0.00013,26.74205]
[1776348230618,37.87,73754.63,0.0,-0.3205,0.00013,26.7419]
[1776348231500,37.87,73757.32,0.0,-0.32016,0.00013,26.73089]
[1776348235488,37.87,73758.05,0.0,-0.32006,0.00013,26.72759]
[1776348235613,37.87,73758.05,0.0,-0.32006,0.00013,26.72759]
[1776348236540,37.87,73758.87,0.0,-0.31995,0.00013,26.72405]
[1776348241576,37.86,73760.39,0.0,-0.31974,0.00013,26.71735]
[1776348245732,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348245876,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348246013,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348246067,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348246153,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348246299,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348246373,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348246609,37.86,73761.12,0.0,-0.31963,0.00013,26.71397]
[1776348246628,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348246672,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348246707,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348246735,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348246796,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348246828,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348246952,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348246987,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348247345,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348247399,37.86,73752.86,0.0,-0.32068,0.00013,26.74733]
[1776348247633,37.86,73735.73,0.0,-0.32284,0.00013,26.81604]
[1776348247691,37.86,73735.73,0.0,-0.32284,0.00013,26.81604]
[1776348247798,37.86,73735.73,0.0,-0.32284,0.00013,26.81604]
[1776348247910,37.86,73735.73,0.0,-0.32284,0.00013,26.81604]
[1776348248132,37.86,73735.73,0.0,-0.32284,0.00013,26.81604]
[1776348248349,37.86,73735.73,0.0,-0.32284,0.00013,26.81604]
[1776348248473,37.86,73735.73,0.0,-0.32284,0.00013,26.81604]
[1776348248641,37.86,73728.74,0.0,-0.32373,0.00013,26.84385]
[1776348248899,37.86,73728.74,0.0,-0.32373,0.00013,26.84385]
[1776348249061,37.86,73728.74,0.0,-0.32373,0.00013,26.84385]
[1776348249226,37.86,73728.74,0.0,-0.32373,0.00013,26.84385]
[1776348249638,37.86,73697.96,0.0,-0.32765,0.00013,26.96494]
[1776348249794,37.86,73697.96,0.0,-0.32765,0.00013,26.96494]
[1776348249984,37.86,73697.96,0.0,-0.32765,0.00013,26.96494]
[1776348250143,37.86,73697.96,0.0,-0.32765,0.00013,26.96494]
[1776348250233,37.86,73697.96,0.0,-0.32765,0.00013,26.96494]
[1776348250645,37.86,73695.17,0.0,-0.32801,0.00013,26.97585]
[1776348250797,37.86,73695.17,0.0,-0.32801,0.00013,26.97585]
[1776348250874,37.86,73695.17,0.0,-0.32801,0.00013,26.97585]
[1776348250904,37.86,73695.17,0.0,-0.32801,0.00013,26.97585]
[1776348250936,37.86,73695.17,0.0,-0.32801,0.00013,26.97585]
[1776348251655,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348251736,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348251871,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348251956,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252071,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252103,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252164,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252231,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252312,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252414,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252489,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252507,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252519,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252580,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252611,37.86,73696.03,0.0,-0.3279,0.00013,26.97257]
[1776348252673,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348252706,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348252735,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348252764,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348252798,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348252829,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348252858,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348252987,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348253038,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348253110,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348253202,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348253354,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348253440,37.86,73702.69,0.0,-0.32705,0.00013,26.94668]
[1776348254341,37.86,73710.11,0.0,-0.3261,0.00013,26.91766]
[1776348254396,37.86,73710.11,0.0,-0.3261,0.00013,26.91766]
[1776348254680,37.86,73712.07,0.0,-0.32586,0.00013,26.91002]
[1776348256077,37.86,73715.96,0.0,-0.32536,0.00013,26.89477]
[1776348256086,37.86,73715.96,0.0,-0.32536,0.00013,26.89477]
[1776348256194,37.86,73715.96,0.0,-0.32536,0.00013,26.89477]
[1776348256691,37.86,73718.04,0.0,-0.3251,0.00013,26.88651]
[1776348256876,37.86,73718.04,0.0,-0.3251,0.00013,26.88651]
[1776348256943,37.86,73718.04,0.0,-0.3251,0.00013,26.88651]
[1776348257697,37.86,73730.03,0.0,-0.32357,0.00013,26.83894]
[1776348258702,37.86,73740.61,0.0,-0.32222,0.00013,26.79649]
[1776348259264,37.86,73749.37,0.0,-0.32111,0.00013,26.7611]
[1776348261096,37.86,73749.43,0.0,-0.3211,0.00013,26.76072]
[1776348261182,37.86,73749.43,0.0,-0.3211,0.00013,26.76072]
[1776348261324,37.86,73749.43,0.0,-0.3211,0.00013,26.76072]
[1776348261407,37.86,73749.43,0.0,-0.3211,0.00013,26.76072]
[1776348261485,37.86,73749.43,0.0,-0.3211,0.00013,26.76072]
[1776348261569,37.86,73749.43,0.0,-0.3211,0.00013,26.76072]
[1776348261649,37.86,73751.67,0.0,-0.32081,0.00013,26.75155]
[1776348262392,37.86,73740.8,0.0,-0.32218,0.00013,26.79519]
[1776348263667,37.86,73732.09,0.0,-0.32329,0.00013,26.83001]
[1776348263880,37.86,73732.09,0.0,-0.32329,0.00013,26.83001]
[1776348264015,37.86,73732.09,0.0,-0.32329,0.00013,26.83001]
[1776348264509,37.86,73726.2,0.0,-0.32404,0.00013,26.85344]
[1776348265272,37.86,73726.2,0.0,-0.32404,0.00013,26.85344]
[1776348265606,37.85,73724.22,0.0,-0.32429,0.00013,26.86128]
[1776348267131,37.85,73727.03,0.0,-0.32393,0.00013,26.85011]
[1776348267583,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348267904,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268295,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268327,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268359,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268376,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268379,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268387,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268398,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268445,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268475,37.85,73729.35,0.0,-0.32363,0.00013,26.84087]
[1776348268576,37.85,73728.84,0.0,-0.3237,0.00013,26.8429]
[1776348269263,37.85,73728.84,0.0,-0.3237,0.00013,26.8429]
[1776348269365,37.85,73728.84,0.0,-0.3237,0.00013,26.8429]
[1776348269453,37.85,73728.84,0.0,-0.3237,0.00013,26.8429]
[1776348269485,37.85,73728.84,0.0,-0.3237,0.00013,26.8429]
[1776348269555,37.85,73725.83,0.0,-0.32408,0.00013,26.85485]
[1776348270467,37.85,73725.83,0.0,-0.32408,0.00013,26.85485]
[1776348270498,37.85,73725.83,0.0,-0.32408,0.00013,26.85485]
[1776348270507,37.85,73725.83,0.0,-0.32408,0.00013,26.85485]
[1776348270527,37.85,73725.83,0.0,-0.32408,0.00013,26.85485]
[1776348270558,37.85,73725.83,0.0,-0.32408,0.00013,26.85485]
[1776348270604,37.85,73713.12,0.0,-0.3257,0.00013,26.90506]
[1776348271289,37.85,73713.12,0.0,-0.3257,0.00013,26.90506]
[1776348271428,37.85,73713.12,0.0,-0.3257,0.00013,26.90506]
[1776348271676,37.85,73713.12,0.0,-0.3257,0.00013,26.90506]
[1776348271530,37.85,73712.74,0.0,-0.32573,0.00013,26.90354]
[1776348273002,37.85,73719.23,0.0,-0.3249,0.00013,26.87789]
[1776348273076,37.85,73719.23,0.0,-0.3249,0.00013,26.87789]
[1776348273649,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274170,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274263,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274274,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274293,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274355,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274385,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274413,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274477,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274503,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274560,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274619,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274650,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274678,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274709,37.85,73722.21,0.0,-0.32452,0.00013,26.86606]
[1776348274707,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348274740,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348274770,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348274800,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348274835,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348274861,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348274920,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348275322,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348275386,37.85,73720.26,0.0,-0.32477,0.00013,26.87375]
[1776348275457,37.85,73717.78,0.0,-0.32508,0.00013,26.88352]
[1776348276277,37.85,73717.78,0.0,-0.32508,0.00013,26.88352]
[1776348276338,37.85,73717.78,0.0,-0.32508,0.00013,26.88352]
[1776348276350,37.85,73717.78,0.0,-0.32508,0.00013,26.88352]
[1776348276651,37.85,73720.29,0.0,-0.32476,0.00013,26.87356]
[1776348277302,37.85,73720.29,0.0,-0.32476,0.00013,26.87356]
[1776348277446,37.85,73719.31,0.0,-0.32489,0.00013,26.87741]
[1776348278519,37.85,73719.31,0.0,-0.32489,0.00013,26.87741]
[1776348278525,37.85,73719.31,0.0,-0.32489,0.00013,26.87741]
[1776348278695,37.85,73721.01,0.0,-0.32467,0.00013,26.87065]
[1776348278969,37.85,73721.01,0.0,-0.32467,0.00013,26.87065]
[1776348279077,37.85,73721.01,0.0,-0.32467,0.00013,26.87065]
[1776348279635,37.85,73729.92,0.0,-0.32354,0.00013,26.83525]
[1776348280738,37.85,73736.38,0.0,-0.32271,0.00013,26.80926]
[1776348280749,37.85,73736.38,0.0,-0.32271,0.00013,26.80926]
[1776348280801,37.85,73736.38,0.0,-0.32271,0.00013,26.80926]
[1776348281477,37.85,73734.19,0.0,-0.32298,0.00013,26.81783]
[1776348284243,37.85,73730.91,0.0,-0.32339,0.00013,26.83059]
[1776348284305,37.85,73730.91,0.0,-0.32339,0.00013,26.83059]
[1776348284340,37.85,73730.91,0.0,-0.32339,0.00013,26.83059]
[1776348284366,37.85,73730.91,0.0,-0.32339,0.00013,26.83059]
[1776348284396,37.85,73730.91,0.0,-0.32339,0.00013,26.83059]
[1776348284425,37.85,73730.91,0.0,-0.32339,0.00013,26.83059]
[1776348284467,37.85,73729.94,0.0,-0.32351,0.00013,26.83429]
[1776348287566,37.84,73724.02,0.0,-0.32426,0.00013,26.85773]
[1776348287632,37.84,73724.02,0.0,-0.32426,0.00013,26.85773]
[1776348287734,37.84,73720.89,0.0,-0.32466,0.00013,26.87013]
[1776348287907,37.84,73720.89,0.0,-0.32466,0.00013,26.87013]
[1776348288030,37.84,73720.89,0.0,-0.32466,0.00013,26.87013]
[1776348288048,37.84,73720.89,0.0,-0.32466,0.00013,26.87013]
[1776348288083,37.84,73720.89,0.0,-0.32466,0.00013,26.87013]
[1776348288602,37.84,73723.91,0.0,-0.32427,0.00013,26.85812]
[1776348289263,37.84,73723.91,0.0,-0.32427,0.00013,26.85812]
[1776348289404,37.84,73723.91,0.0,-0.32427,0.00013,26.85812]
[1776348289473,37.84,73727.02,0.0,-0.32387,0.00013,26.84572]
[1776348290440,37.84,73736.47,0.0,-0.32267,0.00013,26.808]
[1776348291281,37.84,73736.47,0.0,-0.32267,0.00013,26.808]
[1776348291298,37.84,73736.47,0.0,-0.32267,0.00013,26.808]
[1776348291431,37.84,73736.47,0.0,-0.32267,0.00013,26.808]
[1776348291461,37.84,73736.47,0.0,-0.32267,0.00013,26.808]
[1776348291700,37.84,73736.47,0.0,-0.32267,0.00013,26.808]
[1776348291560,37.84,73736.71,0.0,-0.32264,0.00013,26.80685]
[1776348292060,37.84,73736.71,0.0,-0.32264,0.00013,26.80685]
[1776348292684,37.84,73736.71,0.0,-0.32264,0.00013,26.80685]
[1776348292458,37.84,73751.68,0.0,-0.32073,0.00013,26.74634]
[1776348293569,37.84,73760.24,0.0,-0.31965,0.00013,26.71164]
[1776348295667,37.84,73760.24,0.0,-0.31964,0.00013,26.71154]
[1776348295679,37.84,73760.24,0.0,-0.31964,0.00013,26.71154]
[1776348295727,37.84,73760.24,0.0,-0.31964,0.00013,26.71154]
[1776348295686,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296056,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296114,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296146,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296175,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296205,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296233,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296361,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296496,37.84,73763.97,0.0,-0.31917,0.00013,26.69628]
[1776348296664,37.84,73762.79,0.0,-0.31932,0.00013,26.70102]
[1776348297689,37.84,73762.79,0.0,-0.31932,0.00013,26.70102]
[1776348298431,37.84,73755.98,0.0,-0.32018,0.00013,26.72863]
[1776348298586,37.84,73755.98,0.0,-0.32018,0.00013,26.72863]
[1776348298710,37.84,73755.98,0.0,-0.32018,0.00013,26.72863]
[1776348298755,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348298773,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348298857,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348299011,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348299160,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348299249,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348299311,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348299594,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348299613,37.83,73743.86,0.0,-0.32169,0.00013,26.77692]
[1776348299676,37.83,73730.51,0.0,-0.32339,0.00013,26.83036]
[1776348300886,37.83,73725.49,0.0,-0.32403,0.00013,26.85034]
[1776348301102,37.83,73725.49,0.0,-0.32403,0.00013,26.85034]
[1776348301265,37.83,73725.49,0.0,-0.32403,0.00013,26.85034]
[1776348301295,37.83,73725.49,0.0,-0.32403,0.00013,26.85034]
[1776348302760,37.83,73711.53,0.0,-0.3258,0.00013,26.90555]
[1776348304263,37.83,73716.03,0.0,-0.32523,0.00013,26.88781]
[1776348304487,37.83,73716.03,0.0,-0.32523,0.00013,26.88781]
[1776348305337,37.83,73714.39,0.0,-0.32544,0.00013,26.89423]
[1776348305395,37.83,73714.39,0.0,-0.32544,0.00013,26.89423]
[1776348305414,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348305892,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306140,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306176,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306266,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306330,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306387,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306419,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306449,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306493,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306571,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306600,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306662,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306690,37.83,73708.33,0.0,-0.32621,0.00013,26.91807]
[1776348306778,37.84,73705.38,0.0,-0.3266,0.00013,26.92992]
[1776348306809,37.84,73705.38,0.0,-0.3266,0.00013,26.92992]
[1776348306838,37.84,73705.38,0.0,-0.3266,0.00013,26.92992]
[1776348306897,37.84,73705.38,0.0,-0.3266,0.00013,26.92992]
[1776348306925,37.84,73705.38,0.0,-0.3266,0.00013,26.92992]
[1776348307221,37.84,73705.38,0.0,-0.3266,0.00013,26.92992]
[1776348307326,37.84,73705.38,0.0,-0.3266,0.00013,26.92992]
[1776348307342,37.84,73713.38,0.0,-0.32558,0.00013,26.89849]
[1776348307958,37.84,73713.38,0.0,-0.32558,0.00013,26.89849]
[1776348308349,37.83,73703.51,0.0,-0.32683,0.00013,26.93719]
[1776348310156,37.84,73702.24,0.0,-0.327,0.00013,26.9423]
[1776348310185,37.84,73702.24,0.0,-0.327,0.00013,26.9423]
[1776348311886,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312059,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312203,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312388,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312417,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312505,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312617,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312738,37.84,73709.37,0.0,-0.32609,0.00013,26.9144]
[1776348312771,37.84,73715.39,0.0,-0.32532,0.00013,26.8907]
[1776348312917,37.84,73715.39,0.0,-0.32532,0.00013,26.8907]
[1776348313406,37.84,73715.39,0.0,-0.32532,0.00013,26.8907]
[1776348313594,37.84,73715.39,0.0,-0.32532,0.00013,26.8907]
[1776348313614,37.84,73715.39,0.0,-0.32532,0.00013,26.8907]
[1776348313680,37.83,73729.04,0.0,-0.32358,0.00013,26.83634]
[1776348315326,37.83,73728.96,0.0,-0.32359,0.00013,26.83666]
[1776348315401,37.83,73728.96,0.0,-0.32359,0.00013,26.83666]
[1776348315459,37.83,73728.96,0.0,-0.32359,0.00013,26.83666]
[1776348315521,37.83,73728.96,0.0,-0.32359,0.00013,26.83666]
[1776348315549,37.83,73728.96,0.0,-0.32359,0.00013,26.83666]
[1776348315707,37.83,73715.35,0.0,-0.32532,0.00013,26.89045]
[1776348315830,37.83,73715.35,0.0,-0.32532,0.00013,26.89045]
[1776348315908,37.83,73715.35,0.0,-0.32532,0.00013,26.89045]
[1776348315927,37.83,73715.35,0.0,-0.32532,0.00013,26.89045]
[1776348316415,37.83,73715.35,0.0,-0.32532,0.00013,26.89045]
[1776348316597,37.83,73715.35,0.0,-0.32532,0.00013,26.89045]
[1776348316838,37.83,73703.56,0.0,-0.32682,0.00013,26.93677]
[1776348317334,37.83,73703.56,0.0,-0.32682,0.00013,26.93677]
[1776348317425,37.83,73703.56,0.0,-0.32682,0.00013,26.93677]
[1776348317525,37.83,73703.56,0.0,-0.32682,0.00013,26.93677]
[1776348317634,37.83,73703.56,0.0,-0.32682,0.00013,26.93677]
[1776348317728,37.83,73703.56,0.0,-0.32682,0.00013,26.93677]
[1776348317747,37.83,73683.96,0.0,-0.32933,0.00013,27.01305]
[1776348317882,37.83,73683.96,0.0,-0.32933,0.00013,27.01305]
[1776348317913,37.83,73683.96,0.0,-0.32933,0.00013,27.01305]
[1776348317979,37.83,73683.96,0.0,-0.32933,0.00013,27.01305]
[1776348318066,37.83,73683.96,0.0,-0.32933,0.00013,27.01305]
[1776348318188,37.83,73683.96,0.0,-0.32933,0.00013,27.01305]
[1776348318308,37.83,73679.54,0.0,-0.3299,0.00013,27.03008]
[1776348319458,37.83,73679.54,0.0,-0.3299,0.00013,27.03008]
[1776348319520,37.83,73679.54,0.0,-0.3299,0.00013,27.03008]
[1776348319548,37.83,73679.54,0.0,-0.3299,0.00013,27.03008]
[1776348319608,37.83,73679.54,0.0,-0.3299,0.00013,27.03008]
[1776348319615,37.83,73679.54,0.0,-0.3299,0.00013,27.03008]
[1776348319638,37.83,73679.54,0.0,-0.3299,0.00013,27.03008]
[1776348319739,37.83,73684.84,0.0,-0.32922,0.00013,27.0097]
[1776348320116,37.83,73684.84,0.0,-0.32922,0.00013,27.0097]
[1776348320286,37.83,73684.84,0.0,-0.32922,0.00013,27.0097]
[1776348322138,37.83,73681.65,0.0,-0.32963,0.00013,27.02208]
[1776348322711,37.84,73683.65,0.0,-0.32937,0.00013,27.01441]
[1776348326733,37.84,73671.56,0.0,-0.33093,0.00013,27.06099]
[1776348327610,37.84,73663.21,0.0,-0.332,0.00013,27.09285]
[1776348328497,37.84,73663.21,0.0,-0.332,0.00013,27.09285]
[1776348328719,37.84,73663.21,0.0,-0.332,0.00013,27.09285]
[1776348328763,37.84,73663.21,0.0,-0.332,0.00013,27.09285]
[1776348328722,37.84,73671.93,0.0,-0.33088,0.00013,27.05958]
[1776348328834,37.84,73671.93,0.0,-0.33088,0.00013,27.05958]
[1776348329054,37.84,73671.93,0.0,-0.33088,0.00013,27.05958]
[1776348333925,37.84,73660.6,0.0,-0.33233,0.00013,27.09982]
[1776348333966,37.84,73660.6,0.0,-0.33233,0.00013,27.09982]
[1776348334060,37.84,73660.6,0.0,-0.33233,0.00013,27.09982]
[1776348334241,37.84,73660.6,0.0,-0.33233,0.00013,27.09982]
[1776348334357,37.84,73660.6,0.0,-0.33233,0.00013,27.09982]
[1776348334692,37.84,73660.6,0.0,-0.33233,0.00013,27.09982]
[1776348334712,37.84,73652.54,0.0,-0.33336,0.00013,27.13025]
[1776348335987,37.84,73648.45,0.0,-0.33389,0.00013,27.14564]
[1776348336289,37.84,73648.45,0.0,-0.33389,0.00013,27.14558]
[1776348341515,37.83,73646.73,0.0,-0.3341,0.00013,27.1517]
[1776348344588,37.83,73653.75,0.0,-0.33319,0.00013,27.12502]
[1776348344620,37.83,73650.45,0.0,-0.33361,0.00013,27.13738]
[1776348349626,37.83,73652.32,0.0,-0.33336,0.00013,27.13007]
[1776348352575,37.83,73652.49,0.0,-0.33333,0.00013,27.12923]
[1776348352824,37.83,73652.49,0.0,-0.33333,0.00013,27.12923]
[1776348352824,37.83,73661.31,0.0,-0.33219,0.00013,27.09579]
[1776348352941,37.83,73661.31,0.0,-0.33219,0.00013,27.09579]
[1776348353171,37.83,73661.31,0.0,-0.33219,0.00013,27.09579]
[1776348353289,37.83,73661.31,0.0,-0.33219,0.00013,27.09579]
[1776348353468,37.83,73661.31,0.0,-0.33219,0.00013,27.09579]
[1776348353551,37.83,73661.31,0.0,-0.33219,0.00013,27.09579]
[1776348353792,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354031,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354168,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354286,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354503,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354542,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354582,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354662,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354842,37.82,73674.02,0.0,-0.33056,0.00013,27.04719]
[1776348354769,37.82,73686.51,0.0,-0.32896,0.00013,26.9991]
[1776348354936,37.82,73686.51,0.0,-0.32896,0.00013,26.9991]
[1776348355367,37.82,73686.51,0.0,-0.32896,0.00013,26.9991]
[1776348355526,37.82,73686.51,0.0,-0.32896,0.00013,26.9991]
[1776348355648,37.82,73686.51,0.0,-0.32896,0.00013,26.9991]
[1776348355806,37.82,73686.51,0.0,-0.32896,0.00013,26.9991]
[1776348355794,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348355955,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356018,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356085,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356145,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356173,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356206,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356265,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356533,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356539,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356625,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356781,37.83,73671.64,0.0,-0.33086,0.00013,27.05635]
[1776348356648,37.83,73667.95,0.0,-0.33134,0.00013,27.07045]
[1776348357713,37.83,73665.24,0.0,-0.33169,0.00013,27.08077]
[1776348358549,37.83,73665.24,0.0,-0.33169,0.00013,27.08077]
[1776348358583,37.83,73665.24,0.0,-0.33169,0.00013,27.08077]
[1776348358692,37.83,73665.24,0.0,-0.33169,0.00013,27.08077]
[1776348358757,37.83,73665.24,0.0,-0.33169,0.00013,27.08077]
[1776348358847,37.82,73672.33,0.0,-0.33077,0.00013,27.05367]
[1776348359240,37.82,73672.33,0.0,-0.33077,0.00013,27.05367]
[1776348359383,37.82,73672.33,0.0,-0.33077,0.00013,27.05367]
[1776348359821,37.82,73672.33,0.0,-0.33077,0.00013,27.05367]
[1776348359839,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360005,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360062,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360123,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360215,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360246,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360335,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360430,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360506,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360523,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360561,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360719,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360843,37.81,73682.63,0.0,-0.3294,0.00013,27.01223]
[1776348360907,37.81,73684.54,0.0,-0.32915,0.00013,27.00471]
[1776348361159,37.81,73684.54,0.0,-0.32915,0.00013,27.00471]
[1776348361719,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362115,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362206,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362253,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362443,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362587,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362653,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362829,37.81,73683.79,0.0,-0.32924,0.00013,27.00747]
[1776348362683,37.81,73674.91,0.0,-0.33038,0.00013,27.04166]
[1776348363050,37.81,73674.91,0.0,-0.33038,0.00013,27.04166]
[1776348363524,37.81,73674.91,0.0,-0.33038,0.00013,27.04166]
[1776348363604,37.81,73674.91,0.0,-0.33038,0.00013,27.04166]
[1776348363707,37.81,73674.91,0.0,-0.33038,0.00013,27.04166]
[1776348363787,37.81,73674.91,0.0,-0.33038,0.00013,27.04166]
[1776348363877,37.81,73674.91,0.0,-0.33038,0.00013,27.04166]
[1776348363892,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348363972,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364045,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364102,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364119,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364255,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364380,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364439,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364472,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364501,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364535,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364563,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364604,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364630,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364721,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364788,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364830,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364848,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364882,37.81,73662.54,0.0,-0.33197,0.00013,27.08896]
[1776348364839,37.81,73658.29,0.0,-0.33251,0.00013,27.10507]
[1776348364985,37.81,73658.29,0.0,-0.33251,0.00013,27.10507]
[1776348365265,37.81,73658.29,0.0,-0.33251,0.00013,27.10507]
[1776348365669,37.81,73715.31,0.0,-0.32521,0.00013,26.88431]
[1776348366117,37.81,73715.31,0.0,-0.32521,0.00013,26.88431]
[1776348366345,37.81,73715.31,0.0,-0.32521,0.00013,26.88431]
[1776348366767,37.81,73715.31,0.0,-0.32521,0.00013,26.88431]
[1776348366889,37.81,73715.31,0.0,-0.32521,0.00013,26.88431]
[1776348367381,37.81,73715.31,0.0,-0.32521,0.00013,26.88431]
[1776348367654,37.81,73745.18,0.0,-0.32141,0.00013,26.76509]
[1776348368070,37.81,73745.18,0.0,-0.32141,0.00013,26.76509]
[1776348368609,37.81,73745.18,0.0,-0.32141,0.00013,26.76509]
[1776348368689,37.79,73765.09,0.0,-0.31881,0.00013,26.68168]
[1776348368947,37.79,73765.09,0.0,-0.31881,0.00013,26.68168]
[1776348369219,37.79,73765.09,0.0,-0.31881,0.00013,26.68168]
[1776348369616,37.79,73765.09,0.0,-0.31881,0.00013,26.68168]
[1776348369631,37.79,73765.09,0.0,-0.31881,0.00013,26.68168]
[1776348369709,37.79,73765.09,0.0,-0.31881,0.00013,26.68168]
[1776348369794,37.79,73765.09,0.0,-0.31881,0.00013,26.68168]
[1776348369895,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348369935,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348369965,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348369996,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348370026,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348370088,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348370245,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348370338,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348370525,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348370675,37.79,73765.4,0.0,-0.31877,0.00013,26.68035]
[1776348370776,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371481,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371558,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371619,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371649,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371687,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371707,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371731,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371763,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371795,37.79,73767.12,0.0,-0.31855,0.00013,26.67325]
[1776348371864,37.79,73772.14,0.0,-0.31792,0.00013,26.65261]
[1776348371908,37.79,73772.14,0.0,-0.31792,0.00013,26.65261]
[1776348371940,37.79,73772.14,0.0,-0.31792,0.00013,26.65261]
[1776348372704,37.79,73772.14,0.0,-0.31792,0.00013,26.65255]
[1776348373446,37.79,73772.14,0.0,-0.31792,0.00013,26.65255]
[1776348373505,37.79,73772.14,0.0,-0.31792,0.00013,26.65255]
[1776348373820,37.79,73772.14,0.0,-0.31792,0.00013,26.65255]
[1776348373897,37.79,73772.14,0.0,-0.31792,0.00013,26.65255]
[1776348373988,37.79,73772.56,0.0,-0.31786,0.00013,26.65079]
[1776348374047,37.79,73772.56,0.0,-0.31786,0.00013,26.65079]
[1776348374077,37.79,73772.56,0.0,-0.31786,0.00013,26.65079]
[1776348374108,37.79,73772.56,0.0,-0.31786,0.00013,26.65079]
[1776348374681,37.79,73772.56,0.0,-0.31786,0.00013,26.65079]
[1776348374757,37.79,73772.56,0.0,-0.31786,0.00013,26.65079]
[1776348374876,37.79,73779.39,0.0,-0.317,0.00013,26.62266]
[1776348375237,37.79,73779.39,0.0,-0.317,0.00013,26.62266]
[1776348375368,37.79,73779.39,0.0,-0.317,0.00013,26.62266]
[1776348375511,37.79,73779.39,0.0,-0.317,0.00013,26.62266]
[1776348375690,37.79,73779.39,0.0,-0.317,0.00013,26.62257]
[1776348376885,37.79,73787.87,0.0,-0.31593,0.00013,26.58745]
[1776348376962,37.79,73787.87,0.0,-0.31593,0.00013,26.58745]
[1776348377703,37.79,73787.87,0.0,-0.31593,0.00013,26.58745]
[1776348379540,37.79,73784.15,0.0,-0.3164,0.00013,26.60287]
[1776348379568,37.79,73784.15,0.0,-0.3164,0.00013,26.60287]
[1776348379900,37.79,73782.84,0.0,-0.31656,0.00013,26.60829]
[1776348382422,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382506,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382626,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382659,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382693,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382747,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382808,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382837,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382867,37.79,73780.75,0.0,-0.31683,0.00013,26.61691]
[1776348382820,37.79,73775.32,0.0,-0.31751,0.00013,26.63928]
[1776348382927,37.79,73775.32,0.0,-0.31751,0.00013,26.63928]
[1776348383747,37.79,73775.32,0.0,-0.31751,0.00013,26.63926]
[1776348385024,37.79,73770.96,0.0,-0.31806,0.00013,26.65714]
[1776348387048,37.79,73769.11,0.0,-0.31829,0.00013,26.66462]
[1776348387119,37.79,73769.11,0.0,-0.31829,0.00013,26.66462]
[1776348387892,37.79,73769.11,0.0,-0.31829,0.00013,26.66462]
[1776348387945,37.79,73769.11,0.0,-0.31829,0.00013,26.66462]
[1776348387803,37.79,73764.96,0.0,-0.31881,0.00013,26.68161]
[1776348388231,37.79,73764.96,0.0,-0.31881,0.00013,26.68161]
[1776348388322,37.79,73764.96,0.0,-0.31881,0.00013,26.68161]
[1776348388503,37.79,73764.96,0.0,-0.31881,0.00013,26.68161]
[1776348388644,37.79,73764.96,0.0,-0.31881,0.00013,26.68161]
[1776348388760,37.79,73764.96,0.0,-0.31881,0.00013,26.68161]
[1776348388966,37.78,73808.3,0.0,-0.31335,0.00013,26.50176]
[1776348389208,37.78,73808.3,0.0,-0.31335,0.00013,26.50176]
[1776348389374,37.78,73808.3,0.0,-0.31335,0.00013,26.50176]
[1776348389661,37.78,73808.3,0.0,-0.31335,0.00013,26.50176]
[1776348389745,37.78,73808.3,0.0,-0.31335,0.00013,26.50176]
[1776348389808,37.78,73808.3,0.0,-0.31335,0.00013,26.50176]
[1776348389909,37.79,73807.25,0.0,-0.31348,0.00013,26.50623]
[1776348390062,37.79,73807.25,0.0,-0.31348,0.00013,26.50623]
[1776348390275,37.79,73807.25,0.0,-0.31348,0.00013,26.50623]
[1776348390398,37.79,73807.25,0.0,-0.31348,0.00013,26.50623]
[1776348390561,37.79,73807.25,0.0,-0.31348,0.00013,26.50623]
[1776348390650,37.79,73807.25,0.0,-0.31348,0.00013,26.50623]
[1776348390826,37.79,73807.25,0.0,-0.31349,0.00013,26.50631]
[1776348391364,37.79,73807.25,0.0,-0.31349,0.00013,26.50631]
[1776348391415,37.79,73807.25,0.0,-0.31349,0.00013,26.50631]
[1776348391830,37.79,73807.85,0.0,-0.3134,0.00013,26.50088]
[1776348392060,37.79,73807.85,0.0,-0.3134,0.00013,26.50088]
[1776348392141,37.79,73807.85,0.0,-0.3134,0.00013,26.50088]
[1776348392837,37.79,73811.41,0.0,-0.31295,0.00013,26.48599]
[1776348394377,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394463,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394502,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394583,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394595,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394608,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394612,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394643,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394879,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394941,37.79,73817.42,0.0,-0.3122,0.00013,26.46074]
[1776348394955,37.79,73808.04,0.0,-0.31338,0.00013,26.5004]
[1776348394994,37.79,73808.04,0.0,-0.31338,0.00013,26.5004]
[1776348395869,37.79,73808.04,0.0,-0.31339,0.00013,26.50052]
[1776348396578,37.79,73808.04,0.0,-0.31339,0.00013,26.50052]
[1776348396677,37.79,73808.04,0.0,-0.31339,0.00013,26.50052]
[1776348396869,37.79,73807.96,0.0,-0.3134,0.00013,26.50095]
[1776348397208,37.79,73807.96,0.0,-0.3134,0.00013,26.50095]
[1776348397269,37.79,73807.96,0.0,-0.3134,0.00013,26.50095]
[1776348397877,37.79,73805.28,0.0,-0.31374,0.00013,26.51229]
[1776348401757,37.79,73809.15,0.0,-0.31326,0.00013,26.49618]
[1776348401774,37.79,73809.15,0.0,-0.31326,0.00013,26.49618]
[1776348401841,37.79,73809.15,0.0,-0.31326,0.00013,26.49618]
[1776348401905,37.79,73817.87,0.0,-0.31216,0.00013,26.45939]
[1776348406937,37.79,73823.72,0.0,-0.31143,0.00013,26.43477]
[1776348408973,37.79,73813.29,0.0,-0.31275,0.00013,26.47904]
[1776348411975,37.79,73804.54,0.0,-0.31385,0.00013,26.51596]
[1776348414997,37.79,73814.2,0.0,-0.31264,0.00013,26.47542]
[1776348420452,37.8,73813.33,0.0,-0.31275,0.00013,26.47933]
[1776348426281,37.8,73807.07,0.0,-0.31355,0.00013,26.50602]
[1776348428073,37.8,73796.44,0.0,-0.31489,0.00013,26.5507]
[1776348429552,37.8,73797.12,0.0,-0.31481,0.00013,26.54794]
[1776348429635,37.8,73797.12,0.0,-0.31481,0.00013,26.54794]
[1776348429664,37.8,73797.12,0.0,-0.31481,0.00013,26.54794]
[1776348429682,37.8,73797.12,0.0,-0.31481,0.00013,26.54794]
[1776348429694,37.8,73797.12,0.0,-0.31481,0.00013,26.54794]
[1776348430032,37.8,73797.12,0.0,-0.31481,0.00013,26.54794]
[1776348429737,37.8,73799.68,0.0,-0.31449,0.00013,26.53733]
[1776348430133,37.8,73798.3,0.0,-0.31466,0.00013,26.54309]
[1776348434384,37.8,73791.93,0.0,-0.31547,0.00013,26.56991]
[1776348434406,37.8,73791.93,0.0,-0.31547,0.00013,26.56991]
[1776348434500,37.8,73791.93,0.0,-0.31547,0.00013,26.56991]
[1776348435045,37.8,73797.26,0.0,-0.3148,0.00013,26.54776]
[1776348437000,37.8,73811.45,0.0,-0.31302,0.00013,26.48839]
[1776348438616,37.8,73811.45,0.0,-0.31302,0.00013,26.48839]
[1776348438656,37.8,73811.45,0.0,-0.31302,0.00013,26.48839]
[1776348438954,37.8,73810.12,0.0,-0.31319,0.00013,26.49408]
[1776348440723,37.8,73828.06,0.0,-0.31095,0.00012,26.41836]
[1776348442208,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442301,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442388,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442416,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442447,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442509,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442543,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442606,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442640,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442668,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442758,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442789,37.81,73828.17,0.0,-0.31094,0.00012,26.41801]
[1776348442972,37.81,73834.57,0.0,-0.31014,0.00012,26.39087]
[1776348444949,37.81,73839.79,0.0,-0.30949,0.00012,26.36855]
[1776348444957,37.81,73839.79,0.0,-0.30949,0.00012,26.36855]
[1776348445016,37.81,73839.79,0.0,-0.30949,0.00012,26.36855]
[1776348445024,37.81,73839.79,0.0,-0.30949,0.00012,26.36855]
[1776348444989,37.81,73839.58,0.0,-0.30952,0.00012,26.36946]
[1776348445675,37.81,73839.58,0.0,-0.30952,0.00012,26.36946]
[1776348445725,37.81,73839.58,0.0,-0.30952,0.00012,26.36946]
[1776348445734,37.81,73839.58,0.0,-0.30952,0.00012,26.36946]
[1776348445737,37.81,73839.58,0.0,-0.30952,0.00012,26.36946]
[1776348445742,37.81,73842.23,0.0,-0.30919,0.00012,26.35811]
[1776348447381,37.81,73846.43,0.0,-0.30866,0.00012,26.3401]
[1776348447452,37.81,73846.43,0.0,-0.30866,0.00012,26.3401]
[1776348447463,37.81,73846.43,0.0,-0.30866,0.00012,26.3401]
[1776348448061,37.81,73847.35,0.0,-0.30855,0.00012,26.33618]
[1776348448967,37.81,73847.35,0.0,-0.30855,0.00012,26.33618]
[1776348449145,37.81,73852.1,0.0,-0.30796,0.00012,26.31576]
[1776348449152,37.81,73852.1,0.0,-0.30796,0.00012,26.31576]
[1776348449210,37.81,73852.1,0.0,-0.30796,0.00012,26.31576]
[1776348449337,37.81,73850.77,0.0,-0.30812,0.00012,26.32149]
[1776348454076,37.81,73854.36,0.0,-0.30767,0.00012,26.30315]
[1776348454155,37.81,73855.94,0.0,-0.30747,0.00012,26.29643]
[1776348454167,37.81,73855.94,0.0,-0.30747,0.00012,26.29643]
[1776348454170,37.81,73855.94,0.0,-0.30747,0.00012,26.29643]
[1776348455050,37.81,73856.78,0.0,-0.30737,0.00012,26.29286]
[1776348458021,37.81,73857.77,0.0,-0.30724,0.00012,26.28848]
[1776348458071,37.81,73857.77,0.0,-0.30724,0.00012,26.28848]
[1776348458549,37.81,73856.8,0.0,-0.30736,0.00012,26.29251]
[1776348459026,37.81,73855.9,0.0,-0.30747,0.00012,26.29623]
[1776348459189,37.81,73855.9,0.0,-0.30747,0.00012,26.29623]
[1776348459282,37.81,73855.9,0.0,-0.30747,0.00012,26.29623]
[1776348459953,37.81,73855.9,0.0,-0.30747,0.00012,26.29623]
[1776348460009,37.81,73860.83,0.0,-0.30685,0.00012,26.27472]
[1776348461203,37.8,73866.34,0.0,-0.30616,0.00012,26.25064]
[1776348461357,37.8,73866.34,0.0,-0.30616,0.00012,26.25064]
[1776348461675,37.8,73866.34,0.0,-0.30616,0.00012,26.25064]
[1776348462726,37.8,73868.7,0.0,-0.30587,0.00012,26.24024]
[1776348463755,37.8,73868.26,0.0,-0.30592,0.00012,26.24202]
[1776348463844,37.8,73868.26,0.0,-0.30592,0.00012,26.24202]
[1776348467308,37.8,73864.16,0.0,-0.30641,0.00012,26.25934]
[1776348469193,37.8,73868.19,0.0,-0.30591,0.00012,26.24154]
[1776348469400,37.8,73868.19,0.0,-0.30591,0.00012,26.24154]
[1776348469410,37.8,73868.19,0.0,-0.30591,0.00012,26.24154]
[1776348469451,37.8,73868.19,0.0,-0.30591,0.00012,26.24154]
[1776348469798,37.8,73868.19,0.0,-0.30591,0.00012,26.24154]
[1776348471690,37.8,73865.95,0.0,-0.30618,0.00012,26.25105]
[1776348472106,37.8,73864.45,0.0,-0.30636,0.00012,26.25744]
[1776348472358,37.8,73864.45,0.0,-0.30636,0.00012,26.25744]
[1776348472760,37.8,73864.45,0.0,-0.30636,0.00012,26.25744]
[1776348472766,37.8,73864.45,0.0,-0.30636,0.00012,26.25744]
[1776348472868,37.8,73864.45,0.0,-0.30636,0.00012,26.25744]
[1776348474481,37.79,73869.49,0.0,-0.30573,0.00012,26.23526]
[1776348474839,37.79,73869.49,0.0,-0.30573,0.00012,26.23526]
[1776348474985,37.79,73869.49,0.0,-0.30573,0.00012,26.23526]
[1776348475637,37.79,73867.05,0.0,-0.30603,0.00012,26.24577]
[1776348476835,37.79,73866.81,0.0,-0.30605,0.00012,26.24669]
[1776348482128,37.79,73860.74,0.0,-0.30679,0.00012,26.27238]
[1776348482381,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348482476,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348482551,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348482599,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348482623,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348482703,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348482778,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348482887,37.79,73860.65,0.0,-0.3068,0.00012,26.27261]
[1776348483130,37.79,73852.98,0.0,-0.30775,0.00012,26.30565]
[1776348483613,37.79,73852.98,0.0,-0.30775,0.00012,26.30565]
[1776348483920,37.79,73849.64,0.0,-0.30816,0.00012,26.31987]
[1776348485132,37.79,73851.22,0.0,-0.30796,0.00012,26.31303]
[1776348485425,37.79,73851.22,0.0,-0.30796,0.00012,26.31303]
[1776348485533,37.79,73851.22,0.0,-0.30796,0.00012,26.31303]
[1776348485559,37.79,73849.86,0.0,-0.30813,0.00012,26.31888]
[1776348486648,37.79,73849.86,0.0,-0.30813,0.00012,26.31888]
[1776348489480,37.78,73845.31,0.0,-0.30869,0.00012,26.33837]
[1776348490038,37.78,73845.31,0.0,-0.30869,0.00012,26.33837]
[1776348491027,37.78,73848.63,0.0,-0.30828,0.00012,26.32404]
[1776348491036,37.78,73848.63,0.0,-0.30828,0.00012,26.32404]
[1776348491084,37.78,73848.63,0.0,-0.30828,0.00012,26.32404]
[1776348491055,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491190,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491264,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491324,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491360,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491391,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491421,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491450,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348491480,37.78,73859.22,0.0,-0.30696,0.00012,26.27825]
[1776348492872,37.78,73870.94,0.0,-0.3055,0.00012,26.2271]
[1776348493124,37.78,73882.12,0.0,-0.30411,0.00012,26.17802]
[1776348494006,37.78,73882.12,0.0,-0.30411,0.00012,26.17802]
[1776348494010,37.78,73908.71,0.0,-0.30083,0.00012,26.06037]
[1776348494338,37.78,73908.71,0.0,-0.30083,0.00012,26.06037]
[1776348494358,37.78,73908.71,0.0,-0.30083,0.00012,26.06037]
[1776348494408,37.78,73908.71,0.0,-0.30083,0.00012,26.06037]
[1776348494754,37.78,73908.71,0.0,-0.30083,0.00012,26.06037]
[1776348495080,37.78,73926.89,0.0,-0.29859,0.00012,25.97886]
[1776348495808,37.78,73926.89,0.0,-0.29859,0.00012,25.97886]
[1776348496098,37.78,73926.89,0.0,-0.29859,0.00012,25.97886]
[1776348496120,37.78,73926.65,0.0,-0.29862,0.00012,25.97995]
[1776348496902,37.78,73926.65,0.0,-0.29862,0.00012,25.97995]
[1776348497006,37.78,73926.65,0.0,-0.29862,0.00012,25.97995]
[1776348497045,37.79,73910.59,0.0,-0.30062,0.00012,26.05299]
[1776348497373,37.79,73910.59,0.0,-0.30062,0.00012,26.05299]
[1776348497429,37.79,73910.59,0.0,-0.30062,0.00012,26.05299]
[1776348497684,37.79,73910.59,0.0,-0.30062,0.00012,26.05299]
[1776348497912,37.79,73910.59,0.0,-0.30062,0.00012,26.05299]
[1776348497993,37.79,73910.59,0.0,-0.30062,0.00012,26.05299]
[1776348498095,37.79,73919.95,0.0,-0.29947,0.00012,26.01116]
[1776348498656,37.79,73919.95,0.0,-0.29947,0.00012,26.01116]
[1776348499239,37.79,73927.39,0.0,-0.29856,0.00012,25.97781]
[1776348499516,37.79,73927.39,0.0,-0.29856,0.00012,25.97781]
[1776348499573,37.79,73927.39,0.0,-0.29856,0.00012,25.97781]
[1776348499870,37.79,73927.39,0.0,-0.29856,0.00012,25.97781]
[1776348499966,37.79,73939.42,0.0,-0.29711,0.00012,25.92447]
[1776348500692,37.79,73939.42,0.0,-0.29711,0.00012,25.92447]
[1776348500713,37.79,73939.42,0.0,-0.29711,0.00012,25.92447]
[1776348500728,37.79,73939.42,0.0,-0.29711,0.00012,25.92447]
[1776348500826,37.79,73939.42,0.0,-0.29711,0.00012,25.92447]
[1776348500887,37.79,73939.42,0.0,-0.29711,0.00012,25.92447]
[1776348500950,37.79,73944.54,0.0,-0.29649,0.00012,25.90114]
[1776348501269,37.79,73944.54,0.0,-0.29649,0.00012,25.90114]
[1776348501290,37.79,73944.54,0.0,-0.29649,0.00012,25.90114]
[1776348501465,37.79,73944.54,0.0,-0.29649,0.00012,25.90114]
[1776348501646,37.79,73944.54,0.0,-0.29649,0.00012,25.90114]
[1776348502028,37.79,73944.54,0.0,-0.29649,0.00012,25.90114]
[1776348502093,37.79,73959.22,0.0,-0.2947,0.00012,25.83422]
[1776348502336,37.79,73959.22,0.0,-0.2947,0.00012,25.83422]
[1776348502433,37.79,73959.22,0.0,-0.2947,0.00012,25.83422]
[1776348502976,37.79,73959.22,0.0,-0.2947,0.00012,25.83422]
[1776348503111,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348503331,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348503667,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348504186,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348504271,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348504351,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348504461,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348504827,37.79,73960.7,0.0,-0.2945,0.00012,25.82677]
[1776348505665,37.79,73961.16,0.0,-0.29444,0.00012,25.82439]
[1776348505937,37.79,73961.16,0.0,-0.29444,0.00012,25.82439]
[1776348506085,37.79,73961.16,0.0,-0.29444,0.00012,25.82439]
[1776348506041,37.79,73957.4,0.0,-0.29489,0.00012,25.84132]
[1776348507206,37.79,73957.4,0.0,-0.29489,0.00012,25.84132]
[1776348507442,37.79,73957.4,0.0,-0.29489,0.00012,25.84132]
[1776348507547,37.79,73957.4,0.0,-0.29489,0.00012,25.84132]
[1776348507698,37.78,73958.17,0.0,-0.29479,0.00012,25.8375]
[1776348508429,37.78,73958.17,0.0,-0.29479,0.00012,25.8375]
[1776348508467,37.78,73958.17,0.0,-0.29479,0.00012,25.8375]
[1776348508795,37.78,73946.59,0.0,-0.29618,0.00012,25.88972]
[1776348510382,37.78,73944.67,0.0,-0.29641,0.00012,25.89812]
[1776348510723,37.78,73944.67,0.0,-0.29641,0.00012,25.89812]
[1776348510730,37.78,73944.67,0.0,-0.29641,0.00012,25.89812]
[1776348510838,37.78,73940.64,0.0,-0.29689,0.00012,25.91608]
[1776348511483,37.78,73940.64,0.0,-0.29689,0.00012,25.91608]
[1776348511706,37.78,73940.64,0.0,-0.29689,0.00012,25.91608]
[1776348511825,37.78,73940.64,0.0,-0.29689,0.00012,25.91608]
[1776348512038,37.78,73940.64,0.0,-0.29689,0.00012,25.91608]
[1776348512126,37.78,73940.64,0.0,-0.29689,0.00012,25.91608]
[1776348512083,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348512339,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348512672,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348512784,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348512876,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348512971,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348513067,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348513161,37.78,73923.96,0.0,-0.29891,0.00012,25.988]
[1776348513081,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348513255,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348513470,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348513627,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348513691,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348513726,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348513894,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348514026,37.78,73898.02,0.0,-0.3021,0.00012,26.10365]
[1776348514128,37.78,73888.66,0.0,-0.30326,0.00012,26.14503]
[1776348514208,37.78,73888.66,0.0,-0.30326,0.00012,26.14503]
[1776348514268,37.78,73888.66,0.0,-0.30326,0.00012,26.14503]
[1776348514319,37.78,73888.66,0.0,-0.30326,0.00012,26.14503]
[1776348514640,37.78,73888.66,0.0,-0.30326,0.00012,26.14503]
[1776348515165,37.77,73886.4,0.0,-0.30353,0.00012,26.15492]
[1776348515404,37.77,73886.4,0.0,-0.30353,0.00012,26.15492]
[1776348515507,37.77,73886.4,0.0,-0.30353,0.00012,26.15492]
[1776348515882,37.77,73886.4,0.0,-0.30353,0.00012,26.15492]
[1776348516121,37.77,73886.4,0.0,-0.30353,0.00012,26.15492]
[1776348516172,37.77,73903.6,0.0,-0.30141,0.00012,26.07874]
[1776348516301,37.77,73903.6,0.0,-0.30141,0.00012,26.07874]
[1776348516618,37.77,73903.6,0.0,-0.30141,0.00012,26.07874]
[1776348517064,37.77,73918.93,0.0,-0.29952,0.00012,26.01029]
[1776348517320,37.77,73918.93,0.0,-0.29952,0.00012,26.01029]
[1776348517329,37.77,73918.93,0.0,-0.29952,0.00012,26.01029]
[1776348518108,37.77,73918.93,0.0,-0.29952,0.00012,26.01029]
[1776348518169,37.77,73918.93,0.0,-0.29952,0.00012,26.01029]
[1776348518085,37.77,73920.52,0.0,-0.29933,0.00012,26.00319]
[1776348519722,37.77,73924.42,0.0,-0.29885,0.00012,25.98571]
[1776348519794,37.77,73924.42,0.0,-0.29885,0.00012,25.98571]
[1776348520008,37.78,73928.7,0.0,-0.29833,0.00012,25.96654]
[1776348523414,37.78,73930.72,0.0,-0.29809,0.00012,25.95779]
[1776348525736,37.78,73928.02,0.0,-0.29842,0.00012,25.96989]
[1776348525793,37.78,73928.02,0.0,-0.29842,0.00012,25.96989]
[1776348525845,37.78,73928.02,0.0,-0.29842,0.00012,25.96989]
[1776348525916,37.78,73920.84,0.0,-0.2993,0.00012,26.00214]
[1776348526414,37.78,73920.84,0.0,-0.2993,0.00012,26.00214]
[1776348526512,37.78,73920.84,0.0,-0.2993,0.00012,26.00214]
[1776348528065,37.78,73915.42,0.0,-0.29997,0.00012,26.02643]
[1776348528697,37.78,73913.0,0.0,-0.30027,0.00012,26.03738]
[1776348529863,37.78,73913.0,0.0,-0.30027,0.00012,26.03738]
[1776348529877,37.78,73913.0,0.0,-0.30027,0.00012,26.03738]
[1776348530103,37.78,73913.0,0.0,-0.30027,0.00012,26.03738]
[1776348530212,37.78,73911.1,0.0,-0.3005,0.00012,26.04597]
[1776348530297,37.78,73911.1,0.0,-0.3005,0.00012,26.04597]
[1776348530315,37.78,73911.1,0.0,-0.3005,0.00012,26.04597]
[1776348530584,37.78,73911.1,0.0,-0.3005,0.00012,26.04597]
[1776348530676,37.78,73911.1,0.0,-0.3005,0.00012,26.04597]
[1776348531083,37.78,73898.2,0.0,-0.30209,0.00012,26.10341]
[1776348532497,37.78,73898.2,0.0,-0.30209,0.00012,26.10341]
[1776348534077,37.78,73897.75,0.0,-0.30215,0.00012,26.10541]
[1776348534104,37.78,73893.83,0.0,-0.30263,0.00012,26.12275]
[1776348534832,37.78,73893.83,0.0,-0.30263,0.00012,26.12275]
[1776348534861,37.78,73893.83,0.0,-0.30263,0.00012,26.12275]
[1776348534934,37.78,73897.79,0.0,-0.30214,0.00012,26.10521]
[1776348535907,37.78,73897.79,0.0,-0.30214,0.00012,26.10521]
[1776348535952,37.78,73897.79,0.0,-0.30214,0.00012,26.10521]
[1776348536013,37.78,73897.79,0.0,-0.30214,0.00012,26.10521]
[1776348536114,37.78,73901.85,0.0,-0.30164,0.00012,26.08719]
[1776348539131,37.78,73912.19,0.0,-0.30037,0.00012,26.04124]
[1776348539271,37.78,73912.19,0.0,-0.30037,0.00012,26.04124]
[1776348539326,37.78,73912.19,0.0,-0.30037,0.00012,26.04124]
[1776348539396,37.78,73912.19,0.0,-0.30037,0.00012,26.04124]
[1776348539640,37.78,73912.19,0.0,-0.30037,0.00012,26.04124]
[1776348539937,37.78,73912.19,0.0,-0.30037,0.00012,26.04129]
[1776348541025,37.78,73912.19,0.0,-0.30037,0.00012,26.04129]
[1776348541127,37.78,73922.96,0.0,-0.29905,0.00012,25.99307]
[1776348542361,37.78,73914.86,0.0,-0.30005,0.00012,26.02944]
[1776348542406,37.78,73914.86,0.0,-0.30005,0.00012,26.02944]
[1776348542908,37.78,73914.86,0.0,-0.30005,0.00012,26.02944]
[1776348542984,37.78,73914.86,0.0,-0.30005,0.00012,26.02944]
[1776348543155,37.78,73914.86,0.0,-0.30005,0.00012,26.02944]
[1776348543191,37.78,73908.65,0.0,-0.30081,0.00012,26.05724]
[1776348543229,37.78,73908.65,0.0,-0.30081,0.00012,26.05724]
[1776348543285,37.78,73908.65,0.0,-0.30081,0.00012,26.05724]
[1776348544179,37.78,73914.94,0.0,-0.30004,0.00012,26.02924]
[1776348545407,37.78,73914.94,0.0,-0.30004,0.00012,26.02931]
[1776348545418,37.78,73914.94,0.0,-0.30004,0.00012,26.02931]
[1776348545984,37.78,73918.2,0.0,-0.29964,0.00012,26.01481]
[1776348546378,37.78,73918.2,0.0,-0.29964,0.00012,26.01481]
[1776348548161,37.78,73916.83,0.0,-0.29982,0.00012,26.02106]
[1776348553648,37.79,73911.2,0.0,-0.30052,0.00012,26.04676]
[1776348557441,37.79,73915.62,0.0,-0.29999,0.00012,26.02732]
[1776348557451,37.79,73915.62,0.0,-0.29999,0.00012,26.02732]
[1776348557463,37.79,73915.62,0.0,-0.29999,0.00012,26.02732]
[1776348557495,37.79,73915.62,0.0,-0.29999,0.00012,26.02732]
[1776348558073,37.79,73916.86,0.0,-0.29984,0.00012,26.02186]
[1776348559984,37.79,73917.65,0.0,-0.29974,0.00012,26.01842]
[1776348560238,37.79,73918.45,0.0,-0.29965,0.00012,26.01493]
[1776348560311,37.79,73918.45,0.0,-0.29965,0.00012,26.01493]
[1776348561094,37.79,73916.87,0.0,-0.29984,0.00012,26.02211]
[1776348562317,37.79,73913.02,0.0,-0.30032,0.00012,26.03943]
[1776348563108,37.79,73911.39,0.0,-0.30052,0.00012,26.04678]
[1776348565285,37.79,73910.3,0.0,-0.30066,0.00012,26.05179]
[1776348565338,37.79,73910.3,0.0,-0.30066,0.00012,26.05179]
[1776348566129,37.79,73912.5,0.0,-0.30039,0.00012,26.04204]
[1776348566426,37.79,73912.5,0.0,-0.30039,0.00012,26.04204]
[1776348567135,37.79,73913.21,0.0,-0.3003,0.00012,26.03895]
[1776348570661,37.79,73913.98,0.0,-0.30022,0.00012,26.03574]
[1776348572534,37.79,73910.16,0.0,-0.30067,0.00012,26.04991]
[1776348576298,37.8,73909.45,0.0,-0.3008,0.00012,26.05465]
[1776348577730,37.81,73909.19,0.0,-0.30085,0.00012,26.05648]
[1776348578231,37.81,73909.19,0.0,-0.30085,0.00012,26.05648]
[1776348578250,37.81,73897.78,0.0,-0.30226,0.00012,26.10721]
[1776348578296,37.81,73897.78,0.0,-0.30226,0.00012,26.10721]
[1776348578404,37.81,73897.78,0.0,-0.30226,0.00012,26.10721]
[1776348578648,37.81,73897.78,0.0,-0.30226,0.00012,26.10721]
[1776348578726,37.81,73897.78,0.0,-0.30226,0.00012,26.10721]
[1776348578808,37.81,73897.78,0.0,-0.30226,0.00012,26.10721]
[1776348578979,37.81,73897.78,0.0,-0.30226,0.00012,26.10721]
[1776348579222,37.81,73897.78,0.0,-0.30226,0.00012,26.10727]
[1776348579651,37.81,73897.78,0.0,-0.30226,0.00012,26.10727]
[1776348579767,37.81,73897.78,0.0,-0.30226,0.00012,26.10727]
[1776348580245,37.81,73889.0,0.0,-0.30334,0.00012,26.14606]
[1776348580668,37.81,73889.0,0.0,-0.30334,0.00012,26.14606]
[1776348580878,37.81,73889.0,0.0,-0.30334,0.00012,26.14606]
[1776348581253,37.81,73899.2,0.0,-0.30208,0.00012,26.10101]
[1776348581324,37.81,73899.2,0.0,-0.30208,0.00012,26.10101]
[1776348582246,37.81,73914.43,0.0,-0.30021,0.00012,26.0333]
[1776348584273,37.81,73918.18,0.0,-0.29975,0.00012,26.01674]
[1776348584862,37.81,73918.18,0.0,-0.29975,0.00012,26.01674]
[1776348585268,37.81,73917.8,0.0,-0.2998,0.00012,26.01855]
[1776348586884,37.81,73917.8,0.0,-0.2998,0.00012,26.01855]
[1776348587000,37.81,73917.8,0.0,-0.2998,0.00012,26.01855]
[1776348587109,37.81,73917.8,0.0,-0.2998,0.00012,26.01855]
[1776348587120,37.81,73917.8,0.0,-0.2998,0.00012,26.01855]
[1776348587325,37.81,73918.2,0.0,-0.29976,0.00012,26.01697]
[1776348588968,37.81,73922.06,0.0,-0.29928,0.00012,25.99954]
[1776348591217,37.81,73928.36,0.0,-0.29851,0.00012,25.97101]
[1776348591285,37.81,73928.36,0.0,-0.29851,0.00012,25.97101]
[1776348591321,37.81,73928.01,0.0,-0.29855,0.00012,25.97275]
[1776348592987,37.81,73928.01,0.0,-0.29855,0.00012,25.97275]
[1776348593195,37.81,73928.01,0.0,-0.29855,0.00012,25.97275]
[1776348593273,37.81,73925.44,0.0,-0.29887,0.00012,25.98435]
[1776348594471,37.81,73925.44,0.0,-0.29887,0.00012,25.98435]
[1776348595103,37.81,73925.44,0.0,-0.29887,0.00012,25.98435]
[1776348595549,37.81,73934.11,0.0,-0.2978,0.00012,25.94511]
[1776348596466,37.81,73941.69,0.0,-0.29687,0.00012,25.91076]
[1776348596695,37.81,73944.81,0.0,-0.29649,0.00012,25.89661]
[1776348597593,37.81,73944.81,0.0,-0.29649,0.00012,25.89661]
[1776348597674,37.81,73944.81,0.0,-0.29649,0.00012,25.89661]
[1776348598180,37.81,73949.47,0.0,-0.29592,0.00012,25.87534]
[1776348599057,37.81,73949.47,0.0,-0.29592,0.00012,25.87534]
[1776348599240,37.81,73949.47,0.0,-0.29592,0.00012,25.87534]
[1776348599285,37.81,73954.04,0.0,-0.29536,0.00012,25.85434]
[1776348599390,37.81,73954.04,0.0,-0.29536,0.00012,25.85434]
[1776348599432,37.81,73954.04,0.0,-0.29536,0.00012,25.85434]
[1776348599504,37.81,73954.04,0.0,-0.29536,0.00012,25.85434]
[1776348600131,37.81,73954.04,0.0,-0.29536,0.00012,25.85434]
[1776348600171,37.81,73958.19,0.0,-0.29485,0.00012,25.83538]
[1776348600642,37.81,73958.19,0.0,-0.29485,0.00012,25.83538]
[1776348600850,37.81,73958.19,0.0,-0.29485,0.00012,25.83538]
[1776348601129,37.81,73958.19,0.0,-0.29485,0.00012,25.83538]
[1776348601190,37.81,73965.34,0.0,-0.29398,0.00012,25.80239]
[1776348601884,37.81,73965.34,0.0,-0.29398,0.00012,25.80239]
[1776348601992,37.81,73965.34,0.0,-0.29398,0.00012,25.80239]
[1776348602987,37.8,73964.07,0.0,-0.29411,0.00012,25.80756]
[1776348603045,37.8,73964.07,0.0,-0.29411,0.00012,25.80756]
[1776348603053,37.8,73964.07,0.0,-0.29411,0.00012,25.80756]
[1776348603057,37.8,73964.07,0.0,-0.29411,0.00012,25.80756]
[1776348603153,37.8,73961.54,0.0,-0.29443,0.00012,25.81964]
[1776348603807,37.8,73961.54,0.0,-0.29443,0.00012,25.81964]
[1776348603931,37.8,73961.54,0.0,-0.29443,0.00012,25.81964]
[1776348604034,37.81,73962.95,0.0,-0.29427,0.00012,25.81352]
[1776348607994,37.81,73955.86,0.0,-0.29514,0.00012,25.84635]
[1776348608025,37.81,73955.86,0.0,-0.29514,0.00012,25.84635]
[1776348608342,37.81,73956.03,0.0,-0.29512,0.00012,25.84557]
[1776348611426,37.81,73951.76,0.0,-0.29564,0.00012,25.86501]
[1776348611491,37.81,73951.76,0.0,-0.29564,0.00012,25.86501]
[1776348612044,37.81,73951.98,0.0,-0.29562,0.00012,25.86398]
[1776348613425,37.81,73951.98,0.0,-0.29562,0.00012,25.86398]
[1776348613526,37.81,73950.85,0.0,-0.29575,0.00012,25.86911]
[1776348618167,37.81,73948.25,0.0,-0.29606,0.00012,25.8805]
[1776348618259,37.8,73951.66,0.0,-0.29563,0.00012,25.86465]
[1776348618337,37.8,73951.66,0.0,-0.29563,0.00012,25.86465]
[1776348618460,37.8,73951.66,0.0,-0.29563,0.00012,25.86465]
[1776348618503,37.8,73951.66,0.0,-0.29563,0.00012,25.86465]
[1776348618832,37.8,73967.31,0.0,-0.29372,0.00012,25.79291]
[1776348620606,37.8,73971.34,0.0,-0.29323,0.00012,25.7743]
[1776348620775,37.8,73971.34,0.0,-0.29323,0.00012,25.7743]
[1776348620832,37.8,73971.34,0.0,-0.29323,0.00012,25.7743]
[1776348621268,37.8,73971.34,0.0,-0.29323,0.00012,25.7743]
[1776348622095,37.8,73982.43,0.0,-0.29189,0.00012,25.72305]
[1776348622765,37.79,73980.35,0.0,-0.2921,0.00012,25.73105]
[1776348623117,37.79,73980.35,0.0,-0.2921,0.00012,25.73105]
[1776348623187,37.79,73984.19,0.0,-0.29163,0.00012,25.7131]
[1776348625310,37.79,73984.19,0.0,-0.29163,0.00012,25.7131]
[1776348625405,37.79,73977.13,0.0,-0.29248,0.00012,25.74546]
[1776348625763,37.79,73977.13,0.0,-0.29248,0.00012,25.74546]
[1776348626028,37.79,73977.13,0.0,-0.29248,0.00012,25.74546]
[1776348626133,37.79,73977.13,0.0,-0.29248,0.00012,25.74546]
[1776348626322,37.79,73972.83,0.0,-0.293,0.00012,25.76525]
[1776348626355,37.79,73972.83,0.0,-0.293,0.00012,25.76525]
[1776348626471,37.79,73972.83,0.0,-0.293,0.00012,25.76525]
[1776348626651,37.79,73972.83,0.0,-0.293,0.00012,25.76525]
[1776348626851,37.79,73972.83,0.0,-0.293,0.00012,25.76525]
[1776348626943,37.79,73969.86,0.0,-0.29336,0.00012,25.77893]
[1776348629174,37.79,73964.65,0.0,-0.29398,0.00012,25.80247]
[1776348629193,37.79,73962.28,0.0,-0.29427,0.00012,25.81311]
[1776348630706,37.79,73962.28,0.0,-0.29427,0.00012,25.81311]
[1776348630711,37.79,73964.72,0.0,-0.29396,0.00012,25.80144]
[1776348631756,37.79,73964.72,0.0,-0.29396,0.00012,25.80144]
[1776348631857,37.78,73965.16,0.0,-0.29388,0.00012,25.79614]
[1776348632945,37.78,73965.16,0.0,-0.29388,0.00012,25.79614]
[1776348633127,37.78,73965.16,0.0,-0.29388,0.00012,25.79614]
[1776348633332,37.78,73969.53,0.0,-0.29334,0.00012,25.77582]
[1776348635884,37.78,73977.34,0.0,-0.29239,0.00012,25.73939]
[1776348635924,37.78,73977.34,0.0,-0.29239,0.00012,25.73939]
[1776348636026,37.78,73981.44,0.0,-0.29188,0.00012,25.72023]
[1776348637549,37.78,73987.65,0.0,-0.29113,0.00012,25.69126]
[1776348637715,37.78,73987.65,0.0,-0.29113,0.00012,25.69126]
[1776348638183,37.78,73987.65,0.0,-0.29113,0.00012,25.69126]
[1776348638219,37.78,73985.56,0.0,-0.29138,0.00012,25.70083]
[1776348638459,37.78,73985.56,0.0,-0.29138,0.00012,25.70083]
[1776348638626,37.78,73985.56,0.0,-0.29138,0.00012,25.70083]
[1776348639100,37.78,73985.56,0.0,-0.29138,0.00012,25.70083]
[1776348640110,37.78,73983.83,0.0,-0.29158,0.00012,25.70872]
[1776348641121,37.78,73976.93,0.0,-0.29242,0.00012,25.74051]
[1776348641331,37.78,73976.93,0.0,-0.29242,0.00012,25.74051]
[1776348641188,37.78,73975.79,0.0,-0.29255,0.00012,25.7456]
[1776348642029,37.78,73975.79,0.0,-0.29255,0.00012,25.7456]
[1776348644088,37.77,73975.71,0.0,-0.29256,0.00012,25.74578]
[1776348644141,37.77,73975.19,0.0,-0.29261,0.00012,25.74781]
[1776348644453,37.77,73975.19,0.0,-0.29261,0.00012,25.74781]
[1776348644507,37.77,73975.19,0.0,-0.29261,0.00012,25.74781]
[1776348644560,37.77,73975.19,0.0,-0.29261,0.00012,25.74781]
[1776348645058,37.77,73967.74,0.0,-0.29351,0.00012,25.78197]
[1776348645830,37.77,73967.74,0.0,-0.29351,0.00012,25.78197]
[1776348646065,37.77,73967.74,0.0,-0.29351,0.00012,25.78197]
[1776348646154,37.77,73967.33,0.0,-0.29356,0.00012,25.78368]
[1776348646663,37.77,73967.33,0.0,-0.29356,0.00012,25.78368]
[1776348646735,37.77,73967.33,0.0,-0.29356,0.00012,25.78368]
[1776348646807,37.77,73967.33,0.0,-0.29356,0.00012,25.78368]
[1776348647028,37.77,73966.74,0.0,-0.29362,0.00012,25.78622]
[1776348648677,37.77,73968.55,0.0,-0.2934,0.00012,25.77767]
[1776348648818,37.77,73968.55,0.0,-0.2934,0.00012,25.77767]
[1776348649115,37.77,73962.0,0.0,-0.29419,0.00012,25.8076]
[1776348651731,37.77,73960.18,0.0,-0.2944,0.00012,25.81554]
[1776348651818,37.77,73960.18,0.0,-0.2944,0.00012,25.81554]
[1776348652048,37.77,73960.18,0.0,-0.2944,0.00012,25.81554]
[1776348652150,37.76,73952.73,0.0,-0.29531,0.00012,25.84943]
[1776348652637,37.76,73952.73,0.0,-0.29531,0.00012,25.84943]
[1776348652963,37.76,73952.73,0.0,-0.29531,0.00012,25.84943]
[1776348652996,37.76,73952.73,0.0,-0.29531,0.00012,25.84943]
[1776348654340,37.76,73931.56,0.0,-0.29788,0.00012,25.94508]
[1776348654868,37.76,73931.56,0.0,-0.29788,0.00012,25.94508]
[1776348654882,37.76,73931.56,0.0,-0.29788,0.00012,25.94508]
[1776348654938,37.76,73931.56,0.0,-0.29788,0.00012,25.94508]
[1776348655039,37.76,73928.88,0.0,-0.2982,0.00012,25.95687]
[1776348655998,37.76,73928.88,0.0,-0.2982,0.00012,25.95687]
[1776348656122,37.76,73928.88,0.0,-0.2982,0.00012,25.95687]
[1776348656168,37.76,73928.88,0.0,-0.2982,0.00012,25.95687]
[1776348656263,37.76,73927.74,0.0,-0.29834,0.00012,25.96168]
[1776348656562,37.76,73927.74,0.0,-0.29834,0.00012,25.96168]
[1776348656760,37.76,73927.74,0.0,-0.29834,0.00012,25.96168]
[1776348656787,37.76,73927.74,0.0,-0.29834,0.00012,25.96168]
[1776348657298,37.76,73938.86,0.0,-0.29696,0.00012,25.91105]
[1776348657388,37.76,73938.86,0.0,-0.29696,0.00012,25.91105]
[1776348658076,37.76,73938.86,0.0,-0.29696,0.00012,25.91105]
[1776348658092,37.76,73938.86,0.0,-0.29696,0.00012,25.91105]
[1776348658127,37.76,73938.86,0.0,-0.29696,0.00012,25.91105]
[1776348658289,37.76,73938.86,0.0,-0.29696,0.00012,25.91105]
[1776348658177,37.75,73942.3,0.0,-0.29654,0.00012,25.89513]
[1776348658929,37.75,73942.3,0.0,-0.29654,0.00012,25.89513]
[1776348659249,37.75,73942.3,0.0,-0.29654,0.00012,25.89513]
[1776348659258,37.75,73942.3,0.0,-0.29654,0.00012,25.89513]
[1776348659260,37.75,73942.3,0.0,-0.29654,0.00012,25.89513]
[1776348659275,37.75,73941.87,0.0,-0.29658,0.00012,25.89681]
[1776348662177,37.75,73941.64,0.0,-0.29661,0.00012,25.8978]
[1776348662235,37.75,73941.64,0.0,-0.29661,0.00012,25.8978]
[1776348662250,37.75,73942.21,0.0,-0.29654,0.00012,25.89512]
[1776348662485,37.75,73942.21,0.0,-0.29654,0.00012,25.89512]
[1776348664463,37.75,73935.64,0.0,-0.29734,0.00012,25.92481]
[1776348667448,37.75,73934.57,0.0,-0.29746,0.00012,25.9295]
[1776348667623,37.75,73934.57,0.0,-0.29746,0.00012,25.9295]
[1776348668579,37.75,73933.49,0.0,-0.2976,0.00012,25.93431]
[1776348668587,37.75,73933.49,0.0,-0.2976,0.00012,25.93431]
[1776348668882,37.75,73932.91,0.0,-0.29766,0.00012,25.93685]
[1776348669869,37.75,73932.91,0.0,-0.29766,0.00012,25.93685]
[1776348670011,37.75,73932.91,0.0,-0.29766,0.00012,25.93685]
[1776348670233,37.75,73932.91,0.0,-0.29766,0.00012,25.93685]
[1776348670303,37.75,73932.91,0.0,-0.29766,0.00012,25.93685]
[1776348670330,37.75,73926.16,0.0,-0.29849,0.00012,25.96715]
[1776348671543,37.75,73926.16,0.0,-0.29849,0.00012,25.96715]
[1776348671566,37.75,73926.16,0.0,-0.29849,0.00012,25.96715]
[1776348671692,37.75,73926.16,0.0,-0.29849,0.00012,25.96715]
[1776348671921,37.75,73926.16,0.0,-0.29849,0.00012,25.96715]
[1776348672382,37.75,73916.52,0.0,-0.29968,0.00012,26.01063]
[1776348672392,37.75,73916.52,0.0,-0.29968,0.00012,26.01063]
[1776348672469,37.75,73916.52,0.0,-0.29968,0.00012,26.01063]
[1776348672555,37.75,73916.52,0.0,-0.29968,0.00012,26.01063]
[1776348673021,37.75,73910.52,0.0,-0.30042,0.00012,26.0376]
[1776348675327,37.75,73910.52,0.0,-0.30042,0.00012,26.03769]
[1776348676419,37.75,73905.8,0.0,-0.30101,0.00012,26.05893]
[1776348676521,37.75,73905.8,0.0,-0.30101,0.00012,26.05893]
[1776348677334,37.75,73909.59,0.0,-0.30054,0.00012,26.04207]
[1776348677774,37.75,73909.59,0.0,-0.30054,0.00012,26.04207]
[1776348677844,37.75,73909.59,0.0,-0.30054,0.00012,26.04207]
[1776348677980,37.75,73909.59,0.0,-0.30054,0.00012,26.04207]
[1776348678211,37.75,73915.89,0.0,-0.29976,0.00012,26.01388]
[1776348678895,37.75,73915.89,0.0,-0.29976,0.00012,26.01388]
[1776348679062,37.75,73921.31,0.0,-0.2991,0.00012,25.98963]
[1776348682054,37.75,73922.26,0.0,-0.29898,0.00012,25.98538]
[1776348683057,37.75,73922.31,0.0,-0.29898,0.00012,25.98525]
[1776348683082,37.75,73921.46,0.0,-0.29908,0.00012,25.98895]
[1776348688929,37.75,73917.16,0.0,-0.2996,0.00012,26.00783]
[1776348690623,37.75,73918.03,0.0,-0.2995,0.00012,26.00413]
[1776348690628,37.75,73918.03,0.0,-0.2995,0.00012,26.00413]
[1776348690682,37.75,73918.03,0.0,-0.2995,0.00012,26.00413]
[1776348691136,37.75,73918.03,0.0,-0.2995,0.00012,26.00413]
[1776348692348,37.75,73918.21,0.0,-0.29946,0.00012,26.0004]
[1776348692367,37.75,73917.93,0.0,-0.2995,0.00012,26.00176]
[1776348692978,37.75,73917.93,0.0,-0.2995,0.00012,26.00176]
[1776348693348,37.75,73905.52,0.0,-0.30103,0.00012,26.05737]
[1776348695437,37.75,73901.66,0.0,-0.30151,0.00012,26.07466]
[1776348695470,37.75,73901.66,0.0,-0.30151,0.00012,26.07466]
[1776348695544,37.75,73901.66,0.0,-0.30151,0.00012,26.07466]
[1776348696311,37.75,73900.17,0.0,-0.30169,0.00012,26.08133]
[1776348697478,37.75,73898.65,0.0,-0.30188,0.00012,26.08812]
[1776348698017,37.75,73898.65,0.0,-0.30188,0.00012,26.08812]
[1776348698037,37.75,73898.65,0.0,-0.30188,0.00012,26.08812]
[1776348698069,37.75,73898.65,0.0,-0.30188,0.00012,26.08812]
[1776348699349,37.75,73893.62,0.0,-0.3025,0.00012,26.11046]
[1776348699355,37.75,73893.62,0.0,-0.3025,0.00012,26.11046]
[1776348699367,37.75,73887.54,0.0,-0.30326,0.00012,26.13737]
[1776348700451,37.75,73884.27,0.0,-0.30366,0.00012,26.1518]
[1776348700475,37.75,73884.27,0.0,-0.30366,0.00012,26.1518]
[1776348701155,37.75,73884.27,0.0,-0.30366,0.00012,26.15179]
[1776348703427,37.75,73887.87,0.0,-0.30321,0.00012,26.13587]
[1776348704283,37.75,73886.11,0.0,-0.30343,0.00012,26.14362]
[1776348705810,37.75,73886.11,0.0,-0.30343,0.00012,26.14361]
[1776348711225,37.75,73882.73,0.0,-0.30384,0.00012,26.15827]
[1776348715555,37.75,73884.1,0.0,-0.30366,0.00012,26.15174]
[1776348716260,37.75,73892.87,0.0,-0.30258,0.00012,26.11299]
[1776348716929,37.75,73892.87,0.0,-0.30258,0.00012,26.11299]
[1776348717266,37.75,73891.84,0.0,-0.30271,0.00012,26.11771]
[1776348717913,37.75,73891.84,0.0,-0.30271,0.00012,26.11771]
[1776348717954,37.75,73891.84,0.0,-0.30271,0.00012,26.11771]
[1776348718279,37.75,73894.14,0.0,-0.30242,0.00012,26.10755]
[1776348721007,37.75,73892.59,0.0,-0.30262,0.00012,26.11446]
[1776348721150,37.75,73892.59,0.0,-0.30262,0.00012,26.11446]
[1776348721217,37.75,73892.59,0.0,-0.30262,0.00012,26.11446]
[1776348721300,37.75,73892.59,0.0,-0.30262,0.00012,26.11449]
[1776348721680,37.75,73892.59,0.0,-0.30262,0.00012,26.11449]
[1776348721763,37.75,73892.59,0.0,-0.30262,0.00012,26.11449]
[1776348721900,37.75,73892.59,0.0,-0.30262,0.00012,26.11449]
[1776348722198,37.75,73892.59,0.0,-0.30262,0.00012,26.11449]
[1776348722222,37.75,73892.59,0.0,-0.30262,0.00012,26.11449]
[1776348722372,37.75,73858.37,0.0,-0.30686,0.00012,26.26449]
[1776348722589,37.75,73858.37,0.0,-0.30686,0.00012,26.26449]
[1776348722637,37.75,73858.37,0.0,-0.30686,0.00012,26.26449]
[1776348722781,37.75,73858.37,0.0,-0.30686,0.00012,26.26449]
[1776348723242,37.75,73858.37,0.0,-0.30686,0.00012,26.26449]
[1776348723343,37.75,73849.42,0.0,-0.30798,0.00012,26.30339]
[1776348724039,37.75,73849.42,0.0,-0.30798,0.00012,26.30339]
[1776348724319,37.75,73849.42,0.0,-0.30798,0.00012,26.30327]
[1776348724593,37.75,73849.42,0.0,-0.30798,0.00012,26.30327]
[1776348724687,37.75,73849.42,0.0,-0.30798,0.00012,26.30327]
[1776348725325,37.75,73851.0,0.0,-0.30778,0.00012,26.29629]
[1776348725650,37.75,73851.0,0.0,-0.30778,0.00012,26.29629]
[1776348725662,37.75,73851.0,0.0,-0.30778,0.00012,26.29629]
[1776348725920,37.75,73851.0,0.0,-0.30778,0.00012,26.29629]
[1776348726016,37.75,73851.0,0.0,-0.30778,0.00012,26.29629]
[1776348726083,37.75,73851.0,0.0,-0.30778,0.00012,26.29629]
[1776348726330,37.75,73858.71,0.0,-0.30681,0.00012,26.26274]
[1776348727872,37.75,73858.06,0.0,-0.30689,0.00012,26.26544]
[1776348727880,37.75,73858.06,0.0,-0.30689,0.00012,26.26544]
[1776348727983,37.75,73858.06,0.0,-0.30689,0.00012,26.26544]
[1776348728142,37.75,73858.06,0.0,-0.30689,0.00012,26.26544]
[1776348728344,37.75,73857.34,0.0,-0.30698,0.00012,26.26843]
[1776348731937,37.75,73855.86,0.0,-0.30715,0.00012,26.27446]
[1776348732372,37.74,73856.27,0.0,-0.30709,0.00012,26.27254]
[1776348736909,37.74,73856.81,0.0,-0.30701,0.00012,26.26963]
[1776348737044,37.74,73856.81,0.0,-0.30701,0.00012,26.26963]
[1776348737435,37.74,73868.49,0.0,-0.30556,0.00012,26.21863]
[1776348739383,37.74,73868.49,0.0,-0.30555,0.00012,26.21849]
[1776348739450,37.74,73869.99,0.0,-0.30536,0.00012,26.21183]
[1776348739562,37.74,73869.99,0.0,-0.30536,0.00012,26.21183]
[1776348742215,37.74,73865.16,0.0,-0.30596,0.00012,26.23275]
[1776348743470,37.74,73863.18,0.0,-0.3062,0.00012,26.24115]
[1776348743528,37.74,73863.18,0.0,-0.3062,0.00012,26.24115]
[1776348744011,37.74,73863.18,0.0,-0.3062,0.00012,26.24115]
[1776348744022,37.74,73863.18,0.0,-0.3062,0.00012,26.24115]
[1776348744032,37.74,73863.18,0.0,-0.3062,0.00012,26.24115]
[1776348744173,37.74,73863.18,0.0,-0.3062,0.00012,26.24115]
[1776348745914,37.73,73869.2,0.0,-0.30544,0.00012,26.21465]
[1776348746728,37.73,73869.54,0.0,-0.3054,0.00012,26.21306]
[1776348747045,37.73,73869.54,0.0,-0.3054,0.00012,26.21306]
[1776348747210,37.73,73869.54,0.0,-0.3054,0.00012,26.21306]
[1776348747389,37.73,73869.54,0.0,-0.3054,0.00012,26.21306]
[1776348747433,37.73,73869.54,0.0,-0.3054,0.00012,26.21306]
[1776348747481,37.73,73868.07,0.0,-0.30558,0.00012,26.21938]
[1776348747566,37.73,73868.07,0.0,-0.30558,0.00012,26.21938]
[1776348747732,37.73,73868.07,0.0,-0.30558,0.00012,26.21938]
[1776348747891,37.73,73868.07,0.0,-0.30558,0.00012,26.21938]
[1776348748488,37.73,73881.24,0.0,-0.30394,0.00012,26.16152]
[1776348749483,37.73,73881.24,0.0,-0.30394,0.00012,26.16152]
[1776348749531,37.73,73885.04,0.0,-0.30347,0.00012,26.14472]
[1776348750502,37.73,73885.62,0.0,-0.3034,0.00012,26.14212]
[1776348752967,37.73,73891.45,0.0,-0.30266,0.00012,26.11327]
[1776348753048,37.73,73891.45,0.0,-0.30266,0.00012,26.11327]
[1776348753141,37.73,73891.45,0.0,-0.30266,0.00012,26.11327]
[1776348753186,37.73,73891.45,0.0,-0.30266,0.00012,26.11327]
[1776348753244,37.73,73891.45,0.0,-0.30266,0.00012,26.11327]
[1776348753387,37.73,73891.45,0.0,-0.30266,0.00012,26.11327]
[1776348753535,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348753608,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348753626,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348753688,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348753819,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348753887,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348753910,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754023,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754093,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754155,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754185,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754247,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754277,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754310,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754342,37.73,73891.35,0.0,-0.30267,0.00012,26.1137]
[1776348754483,37.73,73905.87,0.0,-0.30088,0.00012,26.04916]
[1776348756207,37.73,73906.86,0.0,-0.30076,0.00012,26.04474]
[1776348756257,37.73,73906.86,0.0,-0.30076,0.00012,26.04474]
[1776348756263,37.73,73906.86,0.0,-0.30076,0.00012,26.04474]
[1776348756407,37.73,73909.03,0.0,-0.30049,0.00012,26.03518]
[1776348758407,37.73,73909.03,0.0,-0.30049,0.00012,26.03518]
[1776348758882,37.73,73911.69,0.0,-0.30017,0.00012,26.02344]
[1776348758938,37.73,73911.69,0.0,-0.30017,0.00012,26.02344]
[1776348759408,37.73,73913.83,0.0,-0.29991,0.00012,26.01396]
[1776348759877,37.73,73913.83,0.0,-0.29991,0.00012,26.01396]
[1776348759983,37.73,73913.83,0.0,-0.29991,0.00012,26.01396]
[1776348760430,37.73,73924.4,0.0,-0.29861,0.00012,25.96652]
[1776348762466,37.73,73933.18,0.0,-0.29751,0.00012,25.92606]
[1776348764630,37.73,73933.49,0.0,-0.29746,0.00012,25.92415]
[1776348765453,37.73,73936.16,0.0,-0.29713,0.00012,25.91197]
[1776348766617,37.73,73939.93,0.0,-0.29667,0.00012,25.89479]
[1776348766627,37.73,73944.55,0.0,-0.2961,0.00012,25.87376]
[1776348767595,37.73,73944.55,0.0,-0.2961,0.00012,25.87376]
[1776348768665,37.7,73945.41,0.0,-0.29587,0.00012,25.8647]
[1776348772430,37.7,73946.18,0.0,-0.29576,0.00012,25.86069]
[1776348772597,37.69,73946.18,0.0,-0.29576,0.00012,25.86045]
[1776348772687,37.69,73944.91,0.0,-0.29591,0.00012,25.86602]
[1776348778117,37.69,73948.03,0.0,-0.29549,0.00012,25.85053]
[1776348783741,37.68,73943.65,0.0,-0.29599,0.00012,25.86907]
[1776348785209,37.68,73943.65,0.0,-0.29599,0.00012,25.86907]
[1776348785592,37.68,73940.63,0.0,-0.29636,0.00012,25.88256]
[1776348786262,37.68,73934.77,0.0,-0.29707,0.00012,25.9092]
[1776348788338,37.68,73935.68,0.0,-0.29696,0.00012,25.90499]
[1776348789204,37.68,73935.19,0.0,-0.29702,0.00012,25.90716]
[1776348789301,37.68,73940.39,0.0,-0.29638,0.00012,25.88342]
[1776348790235,37.68,73940.39,0.0,-0.29638,0.00012,25.88342]
[1776348790256,37.68,73941.89,0.0,-0.2962,0.00012,25.87654]
[1776348792298,37.68,73944.72,0.0,-0.29585,0.00012,25.86362]
[1776348792621,37.68,73948.24,0.0,-0.29542,0.00012,25.84746]
[1776348792774,37.68,73948.24,0.0,-0.29542,0.00012,25.84746]
[1776348793171,37.68,73948.24,0.0,-0.29542,0.00012,25.84746]
[1776348793253,37.68,73956.54,0.0,-0.2944,0.00012,25.80937]
[1776348793746,37.68,73956.54,0.0,-0.2944,0.00012,25.80937]
[1776348794080,37.68,73956.54,0.0,-0.2944,0.00012,25.80937]
[1776348794165,37.68,73956.54,0.0,-0.2944,0.00012,25.80937]
[1776348794402,37.68,73956.54,0.0,-0.2944,0.00012,25.80937]
[1776348794517,37.68,73956.54,0.0,-0.2944,0.00012,25.80937]
[1776348794492,37.68,73964.73,0.0,-0.2934,0.00012,25.77166]
[1776348795316,37.68,73964.73,0.0,-0.2934,0.00012,25.77166]
[1776348795658,37.67,73973.22,0.0,-0.29236,0.00012,25.73216]
[1776348795671,37.67,73973.22,0.0,-0.29236,0.00012,25.73216]
[1776348796100,37.67,73973.22,0.0,-0.29236,0.00012,25.73216]
[1776348796517,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348796668,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348796723,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348796832,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348796864,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348796965,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348797099,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348797163,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348797436,37.67,73962.83,0.0,-0.29362,0.00012,25.78003]
[1776348797453,37.67,73943.86,0.0,-0.29594,0.00012,25.86715]
[1776348797872,37.67,73943.86,0.0,-0.29594,0.00012,25.86715]
[1776348798072,37.67,73943.86,0.0,-0.29594,0.00012,25.86715]
[1776348798295,37.67,73943.86,0.0,-0.29594,0.00012,25.86715]
[1776348798520,37.67,73943.86,0.0,-0.29594,0.00012,25.86715]
[1776348798544,37.67,73934.21,0.0,-0.29713,0.00012,25.91108]
[1776348799722,37.67,73930.08,0.0,-0.29763,0.00012,25.92976]
[1776348801320,37.67,73928.99,0.0,-0.29776,0.00012,25.93461]
[1776348802061,37.67,73930.16,0.0,-0.29762,0.00012,25.92921]
[1776348802425,37.67,73930.16,0.0,-0.29762,0.00012,25.92921]
[1776348802436,37.67,73930.16,0.0,-0.29762,0.00012,25.92921]
[1776348802450,37.67,73932.39,0.0,-0.29734,0.00012,25.919]
[1776348803933,37.67,73932.18,0.0,-0.29737,0.00012,25.91988]
[1776348804187,37.67,73932.18,0.0,-0.29737,0.00012,25.91988]
[1776348804560,37.67,73932.18,0.0,-0.29737,0.00012,25.91988]
[1776348805243,37.67,73919.24,0.0,-0.29896,0.00012,25.97851]
[1776348806428,37.67,73919.24,0.0,-0.29896,0.00012,25.97851]
[1776348806493,37.67,73919.24,0.0,-0.29896,0.00012,25.97851]
[1776348806513,37.67,73914.23,0.0,-0.29958,0.00012,26.00118]
[1776348806624,37.67,73914.23,0.0,-0.29958,0.00012,26.00118]
[1776348809071,37.67,73912.57,0.0,-0.29979,0.00012,26.00874]
[1776348809139,37.67,73912.57,0.0,-0.29979,0.00012,26.00874]
[1776348809551,37.67,73912.57,0.0,-0.29979,0.00012,26.00874]
[1776348809556,37.67,73908.12,0.0,-0.30034,0.00012,26.0289]
[1776348810574,37.67,73908.12,0.0,-0.30034,0.00012,26.0289]
[1776348810586,37.67,73908.12,0.0,-0.30034,0.00012,26.0289]
[1776348811129,37.67,73892.88,0.0,-0.30221,0.00012,26.094]
[1776348812601,37.67,73894.04,0.0,-0.30207,0.00012,26.08888]
[1776348812665,37.67,73894.04,0.0,-0.30207,0.00012,26.08888]
[1776348813561,37.67,73894.04,0.0,-0.30207,0.00012,26.08888]
[1776348812974,37.67,73894.04,0.0,-0.30207,0.00012,26.08888]
[1776348814045,37.67,73894.04,0.0,-0.30207,0.00012,26.08888]
[1776348814054,37.67,73894.04,0.0,-0.30207,0.00012,26.08888]
[1776348814141,37.67,73894.04,0.0,-0.30207,0.00012,26.08888]
[1776348814199,37.68,73897.22,0.0,-0.30168,0.00012,26.07482]
[1776348816654,37.68,73895.92,0.0,-0.30184,0.00012,26.08067]
[1776348817326,37.68,73895.5,0.0,-0.30189,0.00012,26.08266]
[1776348820705,37.68,73892.72,0.0,-0.30224,0.00012,26.09517]
[1776348820721,37.68,73892.72,0.0,-0.30224,0.00012,26.09517]
[1776348821200,37.68,73891.02,0.0,-0.30245,0.00012,26.10277]
[1776348822611,37.68,73891.02,0.0,-0.30245,0.00012,26.10277]
[1776348822707,37.68,73891.02,0.0,-0.30245,0.00012,26.10277]
[1776348822762,37.68,73891.02,0.0,-0.30245,0.00012,26.10277]
[1776348822803,37.68,73891.02,0.0,-0.30245,0.00012,26.10277]
[1776348822823,37.68,73891.02,0.0,-0.30245,0.00012,26.10277]
[1776348824811,37.68,73896.43,0.0,-0.30179,0.00012,26.0789]
[1776348829932,37.68,73901.97,0.0,-0.30112,0.00012,26.05461]
[1776348832257,37.68,73901.35,0.0,-0.3012,0.00012,26.0576]
[1776348832371,37.68,73896.76,0.0,-0.30177,0.00012,26.07816]
[1776348832921,37.68,73896.76,0.0,-0.30177,0.00012,26.07816]
[1776348833142,37.68,73896.76,0.0,-0.30177,0.00012,26.07816]
[1776348833427,37.68,73891.91,0.0,-0.30237,0.00012,26.09981]
[1776348834972,37.68,73891.91,0.0,-0.30237,0.00012,26.09989]
[1776348836016,37.68,73900.1,0.0,-0.30136,0.00012,26.06353]
[1776348837034,37.68,73900.1,0.0,-0.30136,0.00012,26.06364]
[1776348837063,37.68,73900.1,0.0,-0.30136,0.00012,26.06364]
[1776348837165,37.69,73898.81,0.0,-0.30153,0.00012,26.06952]
[1776348838680,37.69,73898.81,0.0,-0.30153,0.00012,26.06963]
[1776348839327,37.69,73895.49,0.0,-0.30194,0.00012,26.08452]
[1776348842517,37.69,73892.3,0.0,-0.30234,0.00012,26.09888]
[1776348842686,37.69,73892.19,0.0,-0.30236,0.00012,26.09946]
[1776348843019,37.69,73892.19,0.0,-0.30236,0.00012,26.09946]
[1776348843285,37.69,73892.19,0.0,-0.30236,0.00012,26.09946]
[1776348843311,37.69,73880.35,0.0,-0.30383,0.00012,26.15193]
[1776348845118,37.69,73880.35,0.0,-0.30383,0.00012,26.15197]
[1776348845556,37.69,73878.26,0.0,-0.30409,0.00012,26.1612]
[1776348849232,37.69,73878.73,0.0,-0.30403,0.00012,26.15924]
[1776348849288,37.69,73878.73,0.0,-0.30403,0.00012,26.15924]
[1776348849605,37.69,73878.73,0.0,-0.30403,0.00012,26.15924]
[1776348849966,37.69,73874.78,0.0,-0.30452,0.00012,26.17665]
[1776348850390,37.69,73874.78,0.0,-0.30452,0.00012,26.17665]
[1776348850609,37.69,73859.4,0.0,-0.30644,0.00012,26.24397]
[1776348851263,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348851932,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348851993,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348852023,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348852082,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348852111,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348852141,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348852171,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348852231,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348852623,37.69,73859.4,0.0,-0.30644,0.00012,26.24392]
[1776348854312,37.69,73868.93,0.0,-0.30524,0.00012,26.20209]
[1776348855430,37.69,73868.93,0.0,-0.30524,0.00012,26.20209]
[1776348855586,37.69,73870.18,0.0,-0.30509,0.00012,26.19659]
[1776348856207,37.69,73870.18,0.0,-0.30509,0.00012,26.19659]
[1776348856294,37.69,73870.18,0.0,-0.30509,0.00012,26.19659]
[1776348859427,37.69,73863.99,0.0,-0.30586,0.00012,26.22358]
[1776348859486,37.69,73863.99,0.0,-0.30586,0.00012,26.22358]
[1776348861390,37.69,73865.23,0.0,-0.3057,0.00012,26.21808]
[1776348861569,37.69,73865.03,0.0,-0.30572,0.00012,26.21892]
[1776348867375,37.69,73862.46,0.0,-0.30604,0.00012,26.22982]
[1776348872409,37.68,73862.06,0.0,-0.30606,0.00012,26.22818]
[1776348872882,37.68,73862.06,0.0,-0.30606,0.00012,26.22818]
[1776348872941,37.68,73862.06,0.0,-0.30606,0.00012,26.22818]
[1776348875688,37.68,73861.96,0.0,-0.30607,0.00012,26.22837]
[1776348881474,37.68,73860.13,0.0,-0.30628,0.00012,26.23583]
[1776348885467,37.68,73862.33,0.0,-0.306,0.00012,26.22592]
[1776348886048,37.68,73861.48,0.0,-0.3061,0.00012,26.22954]
[1776348890937,37.67,73862.04,0.0,-0.30602,0.00012,26.22661]
[1776348893141,37.67,73859.56,0.0,-0.30632,0.00012,26.23723]
[1776348897037,37.67,73861.51,0.0,-0.30607,0.00012,26.22829]
[1776348897452,37.67,73861.51,0.0,-0.30607,0.00012,26.22829]
[1776348897565,37.67,73861.51,0.0,-0.30607,0.00012,26.22829]
[1776348897667,37.67,73859.96,0.0,-0.30626,0.00012,26.23495]
[1776348902171,37.67,73860.34,0.0,-0.3062,0.00012,26.23285]
[1776348902288,37.67,73860.34,0.0,-0.3062,0.00012,26.23285]
[1776348903148,37.67,73860.53,0.0,-0.30617,0.00012,26.23191]
[1776348903485,37.67,73860.53,0.0,-0.30617,0.00012,26.23191]
[1776348903612,37.67,73860.53,0.0,-0.30617,0.00012,26.23191]
[1776348903631,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904010,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904026,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904091,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904158,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904288,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904310,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904332,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904404,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904439,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904630,37.66,73851.88,0.0,-0.30725,0.00012,26.26947]
[1776348904635,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348904726,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348904811,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348904930,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905116,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905174,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905236,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905267,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905300,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905514,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905606,37.66,73862.64,0.0,-0.3059,0.00012,26.22244]
[1776348905644,37.66,73876.29,0.0,-0.3042,0.00012,26.16244]
[1776348906650,37.66,73885.99,0.0,-0.303,0.00012,26.11954]
[1776348906848,37.66,73885.99,0.0,-0.303,0.00012,26.11954]
[1776348907658,37.66,73888.12,0.0,-0.30273,0.00012,26.1101]
[1776348907868,37.66,73888.12,0.0,-0.30273,0.00012,26.1101]
[1776348908857,37.66,73886.9,0.0,-0.30288,0.00012,26.11551]
[1776348908929,37.66,73886.9,0.0,-0.30288,0.00012,26.11551]
[1776348908993,37.66,73886.9,0.0,-0.30288,0.00012,26.11551]
[1776348909215,37.66,73886.9,0.0,-0.30288,0.00012,26.11551]
[1776348909563,37.66,73886.9,0.0,-0.30288,0.00012,26.11551]
[1776348909673,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348909730,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348909854,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348909885,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348910202,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348910365,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348910372,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348910581,37.66,73887.13,0.0,-0.30286,0.00012,26.11449]
[1776348910688,37.66,73894.95,0.0,-0.30189,0.00012,26.07976]
[1776348912329,37.66,73894.95,0.0,-0.30189,0.00012,26.07981]
[1776348912704,37.66,73894.23,0.0,-0.30198,0.00012,26.08306]
[1776348914333,37.66,73896.38,0.0,-0.30171,0.00012,26.07352]
[1776348914484,37.66,73896.38,0.0,-0.30171,0.00012,26.07352]
[1776348915780,37.66,73893.67,0.0,-0.30205,0.00012,26.08569]
[1776348915954,37.66,73893.67,0.0,-0.30205,0.00012,26.08569]
[1776348915984,37.66,73893.67,0.0,-0.30205,0.00012,26.08569]
[1776348915996,37.66,73893.67,0.0,-0.30205,0.00012,26.08569]
[1776348916294,37.66,73893.67,0.0,-0.30205,0.00012,26.08569]
[1776348916728,37.66,73891.54,0.0,-0.30232,0.00012,26.0952]
[1776348918744,37.66,73902.73,0.0,-0.30093,0.00012,26.04542]
[1776348920380,37.67,73903.1,0.0,-0.30089,0.00012,26.04385]
[1776348920731,37.67,73904.16,0.0,-0.30076,0.00012,26.03919]
[1776348921909,37.67,73905.14,0.0,-0.30064,0.00012,26.0349]
[1776348922481,37.67,73905.35,0.0,-0.30062,0.00012,26.03403]
[1776348924059,37.67,73915.78,0.0,-0.29933,0.00012,25.98728]
[1776348927664,37.67,73917.58,0.0,-0.2991,0.00012,25.97886]
[1776348928138,37.66,73918.65,0.0,-0.29897,0.00012,25.97395]
[1776348928669,37.66,73918.65,0.0,-0.29897,0.00012,25.97395]
[1776348928712,37.66,73918.65,0.0,-0.29897,0.00012,25.97395]
[1776348928726,37.66,73903.66,0.0,-0.30082,0.00012,26.04127]
[1776348929377,37.66,73903.66,0.0,-0.30082,0.00012,26.04127]
[1776348929479,37.66,73889.36,0.0,-0.30259,0.00012,26.10499]
[1776348929982,37.66,73889.36,0.0,-0.30259,0.00012,26.10499]
[1776348931104,37.66,73888.37,0.0,-0.30271,0.00012,26.10938]
[1776348931170,37.66,73888.37,0.0,-0.30271,0.00012,26.10938]
[1776348931265,37.67,73895.59,0.0,-0.3018,0.00012,26.07431]
[1776348932875,37.67,73898.36,0.0,-0.30146,0.00012,26.06207]
[1776348932975,37.67,73898.36,0.0,-0.30146,0.00012,26.06207]
[1776348933135,37.67,73898.36,0.0,-0.30146,0.00012,26.06207]
[1776348933263,37.67,73898.36,0.0,-0.30146,0.00012,26.06207]
[1776348933770,37.67,73900.83,0.0,-0.30116,0.00012,26.05112]
[1776348933806,37.67,73900.83,0.0,-0.30116,0.00012,26.05112]
[1776348934613,37.67,73909.96,0.0,-0.30003,0.00012,26.01025]
[1776348934999,37.67,73909.96,0.0,-0.30003,0.00012,26.01025]
[1776348935111,37.67,73909.96,0.0,-0.30003,0.00012,26.01025]
[1776348935195,37.67,73909.96,0.0,-0.30003,0.00012,26.01025]
[1776348935586,37.67,73909.96,0.0,-0.30003,0.00012,26.01025]
[1776348935676,37.67,73915.36,0.0,-0.29937,0.00012,25.98602]
[1776348936523,37.67,73915.36,0.0,-0.29937,0.00012,25.98602]
[1776348936762,37.67,73910.08,0.0,-0.30002,0.00012,26.0099]
[1776348937136,37.67,73910.08,0.0,-0.30002,0.00012,26.0099]
[1776348937153,37.67,73910.08,0.0,-0.30002,0.00012,26.0099]
[1776348937336,37.67,73910.07,0.0,-0.30002,0.00012,26.00995]
[1776348939746,37.67,73910.07,0.0,-0.30003,0.00012,26.01003]
[1776348939772,37.67,73918.15,0.0,-0.29902,0.00012,25.97346]
[1776348940351,37.67,73918.15,0.0,-0.29902,0.00012,25.97346]
[1776348940480,37.67,73918.15,0.0,-0.29902,0.00012,25.97346]
[1776348940526,37.67,73918.15,0.0,-0.29902,0.00012,25.97346]
[1776348940651,37.67,73918.15,0.0,-0.29902,0.00012,25.97346]
[1776348940681,37.67,73918.15,0.0,-0.29902,0.00012,25.97346]
[1776348940728,37.67,73904.3,0.0,-0.30073,0.00012,26.03566]
[1776348940882,37.67,73904.3,0.0,-0.30073,0.00012,26.03566]
[1776348941292,37.67,73904.3,0.0,-0.30073,0.00012,26.03566]
[1776348941694,37.67,73890.95,0.0,-0.30238,0.00012,26.0952]
[1776348942225,37.67,73890.95,0.0,-0.30238,0.00012,26.0952]
[1776348942296,37.67,73884.72,0.0,-0.30316,0.00012,26.12288]
[1776348942950,37.67,73884.72,0.0,-0.30316,0.00012,26.12288]
[1776348943850,37.67,73887.34,0.0,-0.30283,0.00012,26.11127]
[1776348943967,37.67,73887.34,0.0,-0.30283,0.00012,26.11127]
[1776348944045,37.67,73887.34,0.0,-0.30283,0.00012,26.11127]
[1776348944345,37.67,73887.34,0.0,-0.30283,0.00012,26.11127]
[1776348944481,37.67,73887.34,0.0,-0.30283,0.00012,26.11127]
[1776348944768,37.67,73887.34,0.0,-0.30283,0.00012,26.11127]
[1776348944784,37.67,73889.53,0.0,-0.30256,0.00012,26.10162]
[1776348945531,37.67,73889.53,0.0,-0.30256,0.00012,26.10162]
[1776348945723,37.67,73889.53,0.0,-0.30256,0.00012,26.10162]
[1776348945737,37.67,73903.03,0.0,-0.30089,0.00012,26.04148]
[1776348946277,37.67,73903.03,0.0,-0.30089,0.00012,26.04148]
[1776348946517,37.67,73903.03,0.0,-0.30089,0.00012,26.04148]
[1776348946758,37.67,73882.24,0.0,-0.30347,0.00012,26.13404]
[1776348946858,37.67,73882.24,0.0,-0.30347,0.00012,26.13404]
[1776348947136,37.67,73882.24,0.0,-0.30347,0.00012,26.13404]
[1776348947351,37.67,73882.24,0.0,-0.30347,0.00012,26.13404]
[1776348947752,37.67,73871.31,0.0,-0.30483,0.00012,26.1822]
[1776348948056,37.67,73871.31,0.0,-0.30483,0.00012,26.1822]
[1776348948238,37.67,73871.31,0.0,-0.30483,0.00012,26.1822]
[1776348948281,37.67,73871.31,0.0,-0.30483,0.00012,26.1822]
[1776348948458,37.67,73871.31,0.0,-0.30483,0.00012,26.1822]
[1776348948776,37.67,73871.31,0.0,-0.30483,0.00012,26.1822]
[1776348948583,37.67,73862.61,0.0,-0.30591,0.00012,26.22029]
[1776348949175,37.67,73862.61,0.0,-0.30591,0.00012,26.22029]
[1776348949392,37.67,73862.61,0.0,-0.30591,0.00012,26.22029]
[1776348949485,37.67,73862.61,0.0,-0.30591,0.00012,26.22029]
[1776348949791,37.67,73862.61,0.0,-0.30591,0.00012,26.22029]
[1776348949493,37.67,73857.3,0.0,-0.30657,0.00012,26.24346]
[1776348949853,37.67,73857.3,0.0,-0.30657,0.00012,26.24346]
[1776348949914,37.67,73857.3,0.0,-0.30657,0.00012,26.24346]
[1776348950013,37.67,73857.3,0.0,-0.30657,0.00012,26.24346]
[1776348950162,37.67,73857.3,0.0,-0.30657,0.00012,26.24346]
[1776348950553,37.67,73857.21,0.0,-0.30658,0.00012,26.24378]
[1776348953205,37.66,73856.82,0.0,-0.3066,0.00012,26.24425]
[1776348953438,37.66,73856.82,0.0,-0.3066,0.00012,26.24425]
[1776348953476,37.66,73856.82,0.0,-0.3066,0.00012,26.24425]
[1776348953501,37.66,73856.82,0.0,-0.3066,0.00012,26.24425]
[1776348953531,37.66,73854.98,0.0,-0.30683,0.00012,26.25226]
[1776348954553,37.65,73844.7,0.0,-0.30806,0.00013,26.29501]
[1776348955150,37.65,73844.7,0.0,-0.30806,0.00013,26.29501]
[1776348955342,37.65,73845.18,0.0,-0.308,0.00013,26.29293]
[1776348959097,37.64,73850.52,0.0,-0.30729,0.00012,26.26823]
[1776348959211,37.64,73850.52,0.0,-0.30729,0.00012,26.26823]
[1776348959341,37.64,73850.52,0.0,-0.30729,0.00012,26.26823]
[1776348959764,37.64,73854.22,0.0,-0.30683,0.00012,26.25192]
[1776348960646,37.64,73863.0,0.0,-0.30573,0.00012,26.21358]
[1776348963284,37.64,73859.4,0.0,-0.30617,0.00012,26.22911]
[1776348963325,37.64,73861.51,0.0,-0.30591,0.00012,26.21982]
[1776348963990,37.64,73861.51,0.0,-0.30591,0.00012,26.21982]
[1776348965347,37.64,73861.91,0.0,-0.30586,0.00012,26.218]
[1776348965412,37.64,73861.91,0.0,-0.30586,0.00012,26.218]
[1776348965484,37.64,73863.75,0.0,-0.30563,0.00012,26.20989]
[1776348970041,37.63,73859.67,0.0,-0.30613,0.00012,26.22747]
[1776348970104,37.63,73859.67,0.0,-0.30613,0.00012,26.22747]
[1776348970216,37.63,73859.67,0.0,-0.30613,0.00012,26.22747]
[1776348970240,37.63,73859.67,0.0,-0.30613,0.00012,26.22747]
[1776348970244,37.63,73854.98,0.0,-0.30671,0.00012,26.24786]
[1776348973645,37.63,73851.16,0.0,-0.30718,0.00012,26.26428]
[1776348973754,37.63,73851.16,0.0,-0.30718,0.00012,26.26428]
[1776348973816,37.63,73851.16,0.0,-0.30718,0.00012,26.26428]
[1776348975558,37.63,73842.06,0.0,-0.30831,0.00013,26.30353]
[1776348976065,37.63,73846.29,0.0,-0.30778,0.00013,26.28506]
[1776348976325,37.63,73846.29,0.0,-0.30778,0.00013,26.28506]
[1776348976633,37.63,73852.33,0.0,-0.30702,0.00012,26.25869]
[1776348977416,37.63,73852.33,0.0,-0.30702,0.00012,26.25869]
[1776348977437,37.63,73852.33,0.0,-0.30702,0.00012,26.25869]
[1776348977534,37.63,73852.33,0.0,-0.30702,0.00012,26.25869]
[1776348977785,37.63,73856.68,0.0,-0.30648,0.00012,26.23963]
[1776348979731,37.63,73860.72,0.0,-0.30597,0.00012,26.22183]
[1776348979743,37.63,73860.72,0.0,-0.30597,0.00012,26.22183]
[1776348979817,37.63,73862.3,0.0,-0.30577,0.00012,26.21492]
[1776348981320,37.63,73853.47,0.0,-0.30687,0.00012,26.25335]
[1776348982298,37.63,73853.47,0.0,-0.30687,0.00012,26.25335]
[1776348982379,37.63,73853.47,0.0,-0.30687,0.00012,26.25335]
[1776348982500,37.63,73853.47,0.0,-0.30687,0.00012,26.25335]
[1776348982770,37.63,73853.47,0.0,-0.30687,0.00012,26.25335]
[1776348982601,37.63,73852.17,0.0,-0.30703,0.00012,26.25892]
[1776348983736,37.63,73852.17,0.0,-0.30703,0.00012,26.25892]
[1776348983793,37.63,73852.17,0.0,-0.30703,0.00012,26.25892]
[1776348983812,37.62,73848.71,0.0,-0.30746,0.00013,26.27377]
[1776348984491,37.62,73848.71,0.0,-0.30746,0.00013,26.27377]
[1776348984561,37.62,73848.71,0.0,-0.30746,0.00013,26.27377]
[1776348984788,37.62,73845.28,0.0,-0.30789,0.00013,26.28865]
[1776348984878,37.62,73845.28,0.0,-0.30789,0.00013,26.28865]
[1776348985087,37.62,73845.28,0.0,-0.30789,0.00013,26.28865]
[1776348985570,37.62,73838.23,0.0,-0.30877,0.00013,26.31904]
[1776348988178,37.62,73833.96,0.0,-0.30929,0.00013,26.33715]
[1776348988237,37.62,73833.96,0.0,-0.30929,0.00013,26.33715]
[1776348988413,37.62,73833.96,0.0,-0.30929,0.00013,26.33715]
[1776348988636,37.62,73834.19,0.0,-0.30926,0.00013,26.33599]
[1776348988968,37.62,73834.19,0.0,-0.30926,0.00013,26.33599]
[1776348989849,37.62,73834.19,0.0,-0.30926,0.00013,26.33599]
[1776348989763,37.62,73830.54,0.0,-0.30971,0.00013,26.35154]
[1776348989886,37.62,73830.54,0.0,-0.30971,0.00013,26.35154]
[1776348989939,37.62,73830.54,0.0,-0.30971,0.00013,26.35154]
[1776348990297,37.62,73830.54,0.0,-0.30971,0.00013,26.35154]
[1776348990758,37.62,73830.54,0.0,-0.30971,0.00013,26.35154]
[1776348990773,37.62,73813.23,0.0,-0.31189,0.00013,26.42547]
[1776348991385,37.62,73813.23,0.0,-0.31189,0.00013,26.42547]
[1776348991391,37.62,73799.99,0.0,-0.31354,0.00013,26.47855]
[1776348991897,37.62,73799.99,0.0,-0.31354,0.00013,26.47855]
[1776348992790,37.62,73795.35,0.0,-0.31413,0.00013,26.49825]
[1776348992881,37.62,73795.35,0.0,-0.31413,0.00013,26.49825]
[1776348993279,37.62,73795.35,0.0,-0.31413,0.00013,26.49825]
[1776348993819,37.62,73788.36,0.0,-0.31501,0.00013,26.52772]
[1776348994858,37.62,73778.2,0.0,-0.3163,0.00013,26.57024]
[1776348999415,37.62,73774.01,0.0,-0.31684,0.00013,26.58785]
[1776348999497,37.62,73774.01,0.0,-0.31684,0.00013,26.58785]
[1776349000056,37.62,73773.5,0.0,-0.31691,0.00013,26.59001]
[1776349000364,37.62,73773.5,0.0,-0.31691,0.00013,26.59006]
[1776349002191,37.62,73775.98,0.0,-0.31659,0.00013,26.57982]
[1776349003346,37.62,73774.87,0.0,-0.31674,0.00013,26.58448]
[1776349003637,37.62,73787.48,0.0,-0.31514,0.00013,26.53193]
[1776349004284,37.62,73787.48,0.0,-0.31514,0.00013,26.53193]
[1776349004353,37.62,73787.48,0.0,-0.31514,0.00013,26.53193]
[1776349004574,37.63,73793.67,0.0,-0.31436,0.00013,26.50604]
[1776349009586,37.62,73791.81,0.0,-0.31459,0.00013,26.51349]
[1776349010132,37.62,73791.81,0.0,-0.31459,0.00013,26.51349]
[1776349010303,37.62,73791.81,0.0,-0.31459,0.00013,26.51349]
[1776349010425,37.62,73791.81,0.0,-0.31459,0.00013,26.51349]
[1776349010576,37.62,73791.81,0.0,-0.31459,0.00013,26.51349]
[1776349010881,37.62,73791.81,0.0,-0.31459,0.00013,26.51349]
[1776349011206,37.62,73784.47,0.0,-0.31551,0.00013,26.54416]
[1776349011598,37.62,73779.15,0.0,-0.31619,0.00013,26.56635]
[1776349012976,37.62,73779.15,0.0,-0.31619,0.00013,26.5665]
[1776349012995,37.62,73779.15,0.0,-0.31619,0.00013,26.5665]
[1776349013140,37.62,73779.15,0.0,-0.31619,0.00013,26.5665]
[1776349013874,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349014307,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349014357,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349014464,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349014961,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349014964,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349015797,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349015881,37.62,73792.25,0.0,-0.31453,0.00013,26.51179]
[1776349015857,37.62,73794.41,0.0,-0.31426,0.00013,26.50252]
[1776349015983,37.62,73794.41,0.0,-0.31426,0.00013,26.50252]
[1776349016868,37.62,73789.3,0.0,-0.3149,0.00013,26.52408]
[1776349017594,37.62,73789.3,0.0,-0.3149,0.00013,26.52408]
[1776349017670,37.62,73790.72,0.0,-0.31473,0.00013,26.51823]
[1776349018456,37.62,73790.72,0.0,-0.31473,0.00013,26.51823]
[1776349018490,37.62,73790.72,0.0,-0.31473,0.00013,26.51823]
[1776349018648,37.62,73787.08,0.0,-0.31519,0.00013,26.53357]
[1776349020490,37.63,73787.08,0.0,-0.31519,0.00013,26.53366]
[1776349022980,37.63,73776.64,0.0,-0.31652,0.00013,26.5774]
[1776349023239,37.63,73776.64,0.0,-0.31652,0.00013,26.5774]
[1776349023272,37.63,73776.64,0.0,-0.31652,0.00013,26.5774]
[1776349023376,37.63,73776.64,0.0,-0.31652,0.00013,26.5774]
[1776349023413,37.63,73776.64,0.0,-0.31652,0.00013,26.5774]
[1776349023447,37.63,73776.64,0.0,-0.31652,0.00013,26.5774]
[1776349023853,37.63,73776.64,0.0,-0.31652,0.00013,26.5774]
[1776349023694,37.63,73762.2,0.0,-0.31835,0.00013,26.63714]
[1776349024537,37.63,73762.2,0.0,-0.31835,0.00013,26.63717]
[1776349025544,37.63,73753.11,0.0,-0.31951,0.00013,26.67449]
[1776349027559,37.63,73747.28,0.0,-0.32025,0.00013,26.69816]
[1776349028321,37.63,73747.28,0.0,-0.32025,0.00013,26.69816]
[1776349028328,37.63,73747.28,0.0,-0.32025,0.00013,26.69816]
[1776349028331,37.63,73747.28,0.0,-0.32025,0.00013,26.69816]
[1776349028542,37.63,73747.28,0.0,-0.32025,0.00013,26.69816]
[1776349028622,37.63,73747.28,0.0,-0.32025,0.00013,26.69816]
[1776349028757,37.63,73740.71,0.0,-0.32108,0.00013,26.72482]
[1776349030096,37.62,73740.94,0.0,-0.32105,0.00013,26.72379]
[1776349030652,37.62,73733.84,0.0,-0.32195,0.00013,26.75246]
[1776349031363,37.62,73733.84,0.0,-0.32195,0.00013,26.75246]
[1776349031827,37.62,73733.84,0.0,-0.32195,0.00013,26.75246]
[1776349031844,37.62,73733.84,0.0,-0.32195,0.00013,26.75246]
[1776349031853,37.62,73733.84,0.0,-0.32195,0.00013,26.75246]
[1776349031883,37.62,73733.84,0.0,-0.32195,0.00013,26.75246]
[1776349031913,37.62,73733.84,0.0,-0.32195,0.00013,26.75246]
[1776349031972,37.62,73730.33,0.0,-0.3224,0.00013,26.76651]
[1776349032609,37.62,73730.33,0.0,-0.32239,0.00013,26.76639]
[1776349033120,37.62,73730.33,0.0,-0.32239,0.00013,26.76639]
[1776349033171,37.62,73730.33,0.0,-0.32239,0.00013,26.76639]
[1776349033244,37.62,73730.33,0.0,-0.32239,0.00013,26.76639]
[1776349033369,37.62,73730.33,0.0,-0.32239,0.00013,26.76639]
[1776349033848,37.62,73730.33,0.0,-0.32239,0.00013,26.76639]
[1776349033718,37.62,73723.54,0.0,-0.32326,0.00013,26.79371]
[1776349034625,37.62,73742.21,0.0,-0.32087,0.00013,26.71816]
[1776349035461,37.62,73742.21,0.0,-0.32087,0.00013,26.71816]
[1776349035758,37.62,73742.21,0.0,-0.32087,0.00013,26.71816]
[1776349035934,37.62,73741.72,0.0,-0.32093,0.00013,26.71991]
[1776349036258,37.62,73741.72,0.0,-0.32093,0.00013,26.71991]
[1776349038654,37.62,73731.63,0.0,-0.32221,0.00013,26.7606]
[1776349040252,37.62,73735.46,0.0,-0.32172,0.00013,26.74488]
[1776349040465,37.62,73735.46,0.0,-0.32172,0.00013,26.74488]
[1776349040512,37.62,73735.46,0.0,-0.32172,0.00013,26.74488]
[1776349040758,37.62,73735.46,0.0,-0.32172,0.00013,26.74488]
[1776349042824,37.61,73738.16,0.0,-0.32137,0.00013,26.7337]
[1776349042896,37.61,73736.71,0.0,-0.32155,0.00013,26.73947]
[1776349044821,37.61,73736.71,0.0,-0.32155,0.00013,26.73947]
[1776349044828,37.61,73736.71,0.0,-0.32155,0.00013,26.73947]
[1776349044906,37.61,73734.95,0.0,-0.32177,0.00013,26.74637]
[1776349046312,37.61,73733.7,0.0,-0.32192,0.00013,26.75131]
[1776349046321,37.61,73733.7,0.0,-0.32192,0.00013,26.75131]
[1776349046820,37.61,73726.94,0.0,-0.32278,0.00013,26.77846]
[1776349047020,37.61,73726.94,0.0,-0.32278,0.00013,26.77846]
[1776349047025,37.61,73726.94,0.0,-0.32278,0.00013,26.77846]
[1776349047108,37.61,73726.94,0.0,-0.32278,0.00013,26.77846]
[1776349047245,37.61,73726.94,0.0,-0.32278,0.00013,26.77846]
[1776349047720,37.61,73726.94,0.0,-0.32278,0.00013,26.77833]
[1776349048437,37.61,73726.94,0.0,-0.32278,0.00013,26.77833]
[1776349048440,37.61,73726.94,0.0,-0.32278,0.00013,26.77833]
[1776349048500,37.61,73726.94,0.0,-0.32278,0.00013,26.77833]
[1776349048632,37.61,73726.94,0.0,-0.32278,0.00013,26.77833]
[1776349049035,37.61,73718.19,0.0,-0.3239,0.00013,26.81345]
[1776349049733,37.61,73707.08,0.0,-0.32532,0.00013,26.85753]
[1776349051034,37.61,73707.21,0.0,-0.3253,0.00013,26.85699]
[1776349051088,37.61,73707.21,0.0,-0.3253,0.00013,26.85699]
[1776349051745,37.61,73707.21,0.0,-0.32528,0.00013,26.85399]
[1776349052774,37.61,73707.21,0.0,-0.32528,0.00013,26.85399]
[1776349052854,37.61,73702.59,0.0,-0.32588,0.00013,26.87229]
[1776349053164,37.61,73702.59,0.0,-0.32588,0.00013,26.87229]
[1776349053262,37.61,73702.59,0.0,-0.32588,0.00013,26.87229]
[1776349053360,37.61,73702.59,0.0,-0.32588,0.00013,26.87229]
[1776349053783,37.61,73702.59,0.0,-0.32588,0.00013,26.87229]
[1776349054792,37.61,73681.6,0.0,-0.32858,0.00013,26.9549]
[1776349055139,37.61,73681.6,0.0,-0.32858,0.00013,26.9549]
[1776349055734,37.61,73681.6,0.0,-0.32858,0.00013,26.9549]
[1776349055836,37.61,73677.52,0.0,-0.32911,0.00013,26.97086]
[1776349056129,37.61,73677.52,0.0,-0.32911,0.00013,26.97086]
[1776349056298,37.61,73677.52,0.0,-0.32911,0.00013,26.97086]
[1776349056802,37.61,73677.52,0.0,-0.32911,0.00013,26.97091]
[1776349057072,37.61,73677.52,0.0,-0.32911,0.00013,26.97091]
[1776349057113,37.61,73677.52,0.0,-0.32911,0.00013,26.97091]
[1776349057602,37.61,73677.52,0.0,-0.32911,0.00013,26.97091]
[1776349057645,37.61,73677.52,0.0,-0.32911,0.00013,26.97091]
[1776349057873,37.61,73681.3,0.0,-0.32862,0.00013,26.95605]
[1776349058116,37.61,73681.3,0.0,-0.32862,0.00013,26.95605]
[1776349058180,37.61,73681.3,0.0,-0.32862,0.00013,26.95605]
[1776349058830,37.61,73681.3,0.0,-0.32862,0.00013,26.95605]
[1776349061051,37.61,73680.3,0.0,-0.32875,0.00013,26.95991]
[1776349061102,37.61,73680.3,0.0,-0.32875,0.00013,26.95991]
[1776349061844,37.61,73681.96,0.0,-0.32853,0.00013,26.95332]
[1776349062846,37.61,73694.06,0.0,-0.32697,0.00013,26.90584]
[1776349063229,37.61,73694.06,0.0,-0.32697,0.00013,26.90584]
[1776349063250,37.61,73694.06,0.0,-0.32697,0.00013,26.90584]
[1776349063786,37.61,73694.06,0.0,-0.32697,0.00013,26.90584]
[1776349063925,37.61,73694.06,0.0,-0.32697,0.00013,26.90584]
[1776349063902,37.61,73681.32,0.0,-0.32861,0.00013,26.95575]
[1776349064144,37.61,73681.32,0.0,-0.32861,0.00013,26.95575]
[1776349064572,37.61,73681.32,0.0,-0.32861,0.00013,26.95575]
[1776349064591,37.61,73681.32,0.0,-0.32861,0.00013,26.95575]
[1776349064940,37.61,73676.59,0.0,-0.32922,0.00013,26.97419]
[1776349065394,37.61,73676.59,0.0,-0.32922,0.00013,26.97419]
[1776349065558,37.61,73676.59,0.0,-0.32922,0.00013,26.97419]
[1776349065658,37.61,73676.59,0.0,-0.32922,0.00013,26.97419]
[1776349067866,37.61,73668.63,0.0,-0.33025,0.00013,27.00515]
[1776349069569,37.61,73670.86,0.0,-0.32997,0.00013,26.99659]
[1776349073257,37.61,73671.57,0.0,-0.32988,0.00013,26.99402]
[1776349073278,37.61,73671.57,0.0,-0.32988,0.00013,26.99402]
[1776349073348,37.61,73671.57,0.0,-0.32988,0.00013,26.99402]
[1776349073427,37.61,73671.57,0.0,-0.32988,0.00013,26.99402]
[1776349073928,37.61,73671.85,0.0,-0.32984,0.00013,26.99297]
[1776349075501,37.61,73665.48,0.0,-0.33067,0.00013,27.01761]
[1776349075942,37.61,73664.49,0.0,-0.3308,0.00013,27.02144]
[1776349078371,37.61,73657.97,0.0,-0.33164,0.00013,27.04649]
[1776349078841,37.61,73657.97,0.0,-0.33164,0.00013,27.04649]
[1776349078967,37.61,73656.67,0.0,-0.33181,0.00013,27.05146]
[1776349079002,37.61,73656.67,0.0,-0.33181,0.00013,27.05146]
[1776349079390,37.61,73656.67,0.0,-0.33181,0.00013,27.05146]
[1776349079542,37.61,73656.67,0.0,-0.33181,0.00013,27.05146]
[1776349079898,37.61,73656.67,0.0,-0.33181,0.00013,27.05146]
[1776349079925,37.61,73643.98,0.0,-0.33345,0.00013,27.09981]
[1776349080072,37.61,73643.98,0.0,-0.33345,0.00013,27.09981]
[1776349080310,37.61,73643.98,0.0,-0.33345,0.00013,27.09981]
[1776349080391,37.61,73643.98,0.0,-0.33345,0.00013,27.09981]
[1776349080631,37.61,73643.98,0.0,-0.33345,0.00013,27.09981]
[1776349080864,37.61,73643.98,0.0,-0.33345,0.00013,27.09981]
[1776349081002,37.61,73643.98,0.0,-0.33345,0.00013,27.09981]
[1776349080956,37.61,73615.98,0.0,-0.33709,0.00013,27.20486]
[1776349081267,37.61,73615.98,0.0,-0.33709,0.00013,27.20486]
[1776349081440,37.61,73615.98,0.0,-0.33709,0.00013,27.20486]
[1776349081960,37.61,73607.25,0.0,-0.33823,0.00013,27.23702]
[1776349082420,37.61,73607.25,0.0,-0.33823,0.00013,27.23702]
[1776349082615,37.59,73592.5,0.0,-0.3401,0.00013,27.28954]
[1776349083385,37.59,73592.5,0.0,-0.3401,0.00013,27.28954]
[1776349083592,37.59,73592.5,0.0,-0.3401,0.00013,27.28954]
[1776349083652,37.59,73592.5,0.0,-0.3401,0.00013,27.28954]
[1776349083777,37.59,73592.5,0.0,-0.3401,0.00013,27.28954]
[1776349083857,37.59,73592.5,0.0,-0.3401,0.00013,27.28954]
[1776349083864,37.58,73593.06,0.0,-0.33997,0.00013,27.28559]
[1776349084114,37.58,73593.06,0.0,-0.33997,0.00013,27.28559]
[1776349084466,37.58,73593.06,0.0,-0.33997,0.00013,27.28559]
[1776349084818,37.58,73593.06,0.0,-0.33997,0.00013,27.28559]
[1776349084901,37.57,73591.34,0.0,-0.34018,0.00013,27.29155]
[1776349085044,37.57,73591.34,0.0,-0.34018,0.00013,27.29155]
[1776349085560,37.57,73591.34,0.0,-0.34018,0.00013,27.29155]
[1776349086522,37.56,73597.48,0.0,-0.33932,0.00013,27.26719]
[1776349086767,37.56,73597.48,0.0,-0.33932,0.00013,27.26719]
[1776349086870,37.56,73592.91,0.0,-0.33991,0.00013,27.28376]
[1776349087031,37.56,73592.91,0.0,-0.33991,0.00013,27.28376]
[1776349087112,37.56,73592.91,0.0,-0.33991,0.00013,27.28376]
[1776349087363,37.56,73592.91,0.0,-0.33991,0.00013,27.28376]
[1776349087504,37.56,73592.91,0.0,-0.33991,0.00013,27.28376]
[1776349087711,37.55,73579.91,0.0,-0.34161,0.00013,27.33077]
[1776349088182,37.55,73579.91,0.0,-0.34161,0.00013,27.33077]
[1776349088247,37.55,73579.91,0.0,-0.34161,0.00013,27.33077]
[1776349088390,37.55,73579.91,0.0,-0.34161,0.00013,27.33077]
[1776349088614,37.55,73579.91,0.0,-0.34161,0.00013,27.33077]
[1776349088745,37.55,73579.91,0.0,-0.34161,0.00013,27.33077]
[1776349088805,37.56,73567.04,0.0,-0.34333,0.00013,27.37789]
[1776349089021,37.56,73567.04,0.0,-0.34333,0.00013,27.37789]
[1776349089213,37.56,73567.04,0.0,-0.34333,0.00013,27.37789]
[1776349089261,37.56,73567.04,0.0,-0.34333,0.00013,27.37789]
[1776349089386,37.56,73567.04,0.0,-0.34333,0.00013,27.37789]
[1776349089453,37.56,73542.12,0.0,-0.34661,0.00013,27.46612]
[1776349090016,37.56,73542.12,0.0,-0.34661,0.00013,27.46612]
[1776349090226,37.56,73542.12,0.0,-0.34661,0.00013,27.46612]
[1776349090367,37.56,73542.12,0.0,-0.34661,0.00013,27.46612]
[1776349090773,37.56,73542.12,0.0,-0.34661,0.00013,27.46612]
[1776349090923,37.56,73537.03,0.0,-0.34728,0.00013,27.48393]
[1776349091099,37.56,73537.03,0.0,-0.34728,0.00013,27.48393]
[1776349091295,37.56,73537.03,0.0,-0.34728,0.00013,27.48393]
[1776349091500,37.56,73537.03,0.0,-0.34728,0.00013,27.48393]
[1776349091813,37.56,73537.03,0.0,-0.34728,0.00013,27.48393]
[1776349091870,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092100,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092182,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092306,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092522,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092704,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092816,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092851,37.56,73547.13,0.0,-0.34595,0.00013,27.44852]
[1776349092911,37.56,73552.82,0.0,-0.3452,0.00013,27.42845]
[1776349093115,37.56,73552.82,0.0,-0.3452,0.00013,27.42845]
[1776349093294,37.56,73552.82,0.0,-0.3452,0.00013,27.42845]
[1776349093659,37.56,73552.82,0.0,-0.3452,0.00013,27.42845]
[1776349093690,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094037,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094176,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094249,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094324,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094397,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094570,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094658,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094692,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094809,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094880,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094968,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094976,37.56,73549.77,0.0,-0.3456,0.00013,27.43923]
[1776349094910,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095058,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095135,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095181,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095243,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095262,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095312,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095338,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095466,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095561,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095655,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095815,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095871,37.56,73543.83,0.0,-0.34638,0.00013,27.46012]
[1776349095917,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096142,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096283,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096365,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096376,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096442,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096727,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096790,37.56,73546.62,0.0,-0.34601,0.00013,27.45019]
[1776349096862,37.56,73550.61,0.0,-0.34548,0.00013,27.43613]
[1776349097112,37.56,73550.61,0.0,-0.34548,0.00013,27.43613]
[1776349097741,37.56,73550.61,0.0,-0.34548,0.00013,27.43613]
[1776349097842,37.56,73553.0,0.0,-0.34517,0.00013,27.42769]
[1776349101971,37.56,73558.4,0.0,-0.34446,0.00013,27.40859]
[1776349102945,37.55,73560.44,0.0,-0.34414,0.00013,27.39983]
[1776349103744,37.55,73560.44,0.0,-0.34414,0.00013,27.39983]
[1776349103772,37.55,73560.44,0.0,-0.34414,0.00013,27.39983]
[1776349104360,37.54,73556.11,0.0,-0.34468,0.00013,27.41439]
[1776349104415,37.54,73556.11,0.0,-0.34468,0.00013,27.41439]
[1776349104534,37.54,73556.11,0.0,-0.34468,0.00013,27.41439]
[1776349104607,37.54,73550.21,0.0,-0.34546,0.00013,27.43528]
[1776349106632,37.54,73545.46,0.0,-0.34609,0.00013,27.45207]
[1776349108748,37.54,73545.46,0.0,-0.34609,0.00013,27.45207]
[1776349108777,37.54,73545.46,0.0,-0.34609,0.00013,27.45207]
[1776349108833,37.54,73545.46,0.0,-0.34609,0.00013,27.45207]
[1776349108988,37.54,73545.46,0.0,-0.34609,0.00013,27.45207]
[1776349109002,37.54,73546.77,0.0,-0.34592,0.00013,27.44747]
[1776349109174,37.54,73546.77,0.0,-0.34592,0.00013,27.44747]
[1776349109264,37.54,73546.77,0.0,-0.34592,0.00013,27.44747]
[1776349109326,37.54,73546.77,0.0,-0.34592,0.00013,27.44747]
[1776349109427,37.54,73546.77,0.0,-0.34592,0.00013,27.44747]
[1776349109457,37.54,73546.77,0.0,-0.34592,0.00013,27.44747]
[1776349109870,37.54,73555.65,0.0,-0.34475,0.00013,27.41608]
[1776349110163,37.54,73555.65,0.0,-0.34475,0.00013,27.41608]
[1776349110185,37.54,73555.65,0.0,-0.34475,0.00013,27.41608]
[1776349110232,37.54,73555.65,0.0,-0.34475,0.00013,27.41608]
[1776349110257,37.54,73555.65,0.0,-0.34475,0.00013,27.41608]
[1776349110287,37.54,73555.65,0.0,-0.34475,0.00013,27.41608]
[1776349110345,37.54,73555.65,0.0,-0.34475,0.00013,27.41608]
[1776349110994,37.54,73561.63,0.0,-0.34396,0.00013,27.39483]
[1776349111377,37.54,73561.63,0.0,-0.34396,0.00013,27.39483]
[1776349111465,37.54,73561.63,0.0,-0.34396,0.00013,27.39483]
[1776349112946,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113673,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113736,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113767,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113795,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113821,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113850,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113886,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113950,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113986,37.53,73577.25,0.0,-0.34186,0.00013,27.33488]
[1776349113925,37.53,73581.78,0.0,-0.34126,0.00013,27.31843]
[1776349114102,37.53,73581.78,0.0,-0.34126,0.00013,27.31843]
[1776349114104,37.53,73581.78,0.0,-0.34126,0.00013,27.31843]
[1776349114168,37.53,73581.78,0.0,-0.34126,0.00013,27.31843]
[1776349114230,37.53,73581.78,0.0,-0.34126,0.00013,27.31843]
[1776349114949,37.53,73587.62,0.0,-0.34049,0.00013,27.29716]
[1776349116905,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117360,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117508,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117632,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117680,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117737,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117824,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117912,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117946,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117980,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117986,37.53,73606.39,0.0,-0.33803,0.00013,27.22819]
[1776349117987,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118057,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118078,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118153,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118253,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118375,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118504,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118591,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118625,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118653,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118748,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118812,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118862,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118906,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118914,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118934,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349119000,37.53,73612.11,0.0,-0.33728,0.00013,27.20685]
[1776349118984,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119061,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119127,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119156,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119184,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119220,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119254,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119291,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119440,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119609,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119725,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119802,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119979,37.53,73631.36,0.0,-0.33477,0.00013,27.13464]
[1776349119944,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120082,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120197,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120231,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120280,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120442,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120455,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120468,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120505,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120653,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120666,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120693,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120750,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120821,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120935,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120966,37.53,73638.11,0.0,-0.33389,0.00013,27.10905]
[1776349120972,37.53,73643.44,0.0,-0.33319,0.00013,27.08879]
[1776349121057,37.53,73643.44,0.0,-0.33319,0.00013,27.08879]
[1776349121159,37.53,73643.44,0.0,-0.33319,0.00013,27.08879]
[1776349121185,37.53,73643.44,0.0,-0.33319,0.00013,27.08879]
[1776349121274,37.53,73643.44,0.0,-0.33319,0.00013,27.08879]
[1776349121369,37.53,73643.44,0.0,-0.33319,0.00013,27.08879]
[1776349121915,37.53,73646.02,0.0,-0.33286,0.00013,27.07891]
[1776349123244,37.53,73647.99,0.0,-0.3326,0.00013,27.07139]
[1776349123306,37.53,73647.99,0.0,-0.3326,0.00013,27.07139]
[1776349123829,37.53,73647.99,0.0,-0.3326,0.00013,27.07139]
[1776349123902,37.53,73647.99,0.0,-0.3326,0.00013,27.07139]
[1776349123950,37.53,73647.99,0.0,-0.3326,0.00013,27.07139]
[1776349124004,37.53,73647.99,0.0,-0.3326,0.00013,27.07139]
[1776349124027,37.53,73647.99,0.0,-0.3326,0.00013,27.07139]
[1776349124025,37.53,73652.33,0.0,-0.33204,0.00013,27.05477]
[1776349124286,37.53,73652.33,0.0,-0.33204,0.00013,27.05477]
[1776349124548,37.53,73652.33,0.0,-0.33204,0.00013,27.05477]
[1776349124707,37.53,73652.33,0.0,-0.33204,0.00013,27.05477]
[1776349124935,37.53,73652.33,0.0,-0.33204,0.00013,27.05477]
[1776349124969,37.53,73656.45,0.0,-0.3315,0.00013,27.03896]
[1776349125088,37.53,73656.45,0.0,-0.3315,0.00013,27.03896]
[1776349125588,37.53,73656.45,0.0,-0.3315,0.00013,27.03896]
[1776349126687,37.53,73652.24,0.0,-0.33205,0.00013,27.05516]
[1776349126771,37.53,73652.24,0.0,-0.33205,0.00013,27.05516]
[1776349126784,37.53,73652.24,0.0,-0.33205,0.00013,27.05516]
[1776349126789,37.53,73652.24,0.0,-0.33205,0.00013,27.05516]
[1776349126850,37.53,73655.88,0.0,-0.33158,0.00013,27.04119]
[1776349128330,37.53,73655.88,0.0,-0.33158,0.00013,27.04121]
[1776349128550,37.53,73655.88,0.0,-0.33158,0.00013,27.04121]
[1776349128602,37.53,73655.88,0.0,-0.33158,0.00013,27.04121]
[1776349128640,37.53,73655.88,0.0,-0.33158,0.00013,27.04121]
[1776349128992,37.53,73666.51,0.0,-0.3302,0.00013,27.00023]
[1776349129738,37.53,73666.51,0.0,-0.3302,0.00013,27.00023]
[1776349129818,37.53,73666.51,0.0,-0.3302,0.00013,27.00023]
[1776349129831,37.53,73666.51,0.0,-0.3302,0.00013,27.00023]
[1776349130000,37.53,73666.51,0.0,-0.3302,0.00013,27.00023]
[1776349130138,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130247,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130320,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130408,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130509,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130614,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130693,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130709,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130759,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130832,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130864,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130894,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130950,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349131036,37.53,73659.21,0.0,-0.33115,0.00013,27.02849]
[1776349130965,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349131195,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349131212,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349131290,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349131573,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349131842,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349131971,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349132037,37.53,73672.64,0.0,-0.32941,0.00013,26.9765]
[1776349132059,37.53,73686.72,0.0,-0.32759,0.00013,26.92143]
[1776349132526,37.53,73686.72,0.0,-0.32759,0.00013,26.92143]
[1776349132752,37.53,73686.72,0.0,-0.32759,0.00013,26.92143]
[1776349132825,37.53,73686.72,0.0,-0.32759,0.00013,26.92143]
[1776349132990,37.53,73686.72,0.0,-0.32759,0.00013,26.92143]
[1776349132984,37.53,73658.14,0.0,-0.33129,0.00013,27.03253]
[1776349133127,37.53,73658.14,0.0,-0.33129,0.00013,27.03253]
[1776349133400,37.53,73658.14,0.0,-0.33129,0.00013,27.03253]
[1776349133748,37.53,73658.14,0.0,-0.33129,0.00013,27.03253]
[1776349133904,37.53,73658.14,0.0,-0.33129,0.00013,27.03253]
[1776349133976,37.53,73658.14,0.0,-0.33129,0.00013,27.03253]
[1776349134001,37.53,73658.14,0.0,-0.33129,0.00013,27.03253]
[1776349134010,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134123,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134247,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134309,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134395,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134413,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134521,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134612,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134766,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349134796,37.53,73645.7,0.0,-0.33291,0.00013,27.08034]
[1776349135011,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135152,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135301,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135364,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135511,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135677,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135788,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135988,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349136051,37.53,73646.68,0.0,-0.33278,0.00013,27.07658]
[1776349135994,37.53,73659.95,0.0,-0.33105,0.00013,27.02566]
[1776349136111,37.53,73659.95,0.0,-0.33105,0.00013,27.02566]
[1776349136301,37.53,73659.95,0.0,-0.33105,0.00013,27.02566]
[1776349136835,37.53,73659.95,0.0,-0.33105,0.00013,27.02566]
[1776349136945,37.53,73659.95,0.0,-0.33105,0.00013,27.02566]
[1776349137045,37.53,73666.38,0.0,-0.33022,0.00013,27.00084]
[1776349137545,37.53,73657.77,0.0,-0.33134,0.00013,27.03403]
[1776349138268,37.53,73657.77,0.0,-0.33134,0.00013,27.03403]
[1776349138318,37.53,73657.77,0.0,-0.33134,0.00013,27.03403]
[1776349138333,37.53,73657.77,0.0,-0.33134,0.00013,27.03403]
[1776349138529,37.53,73655.59,0.0,-0.33162,0.00013,27.04243]
[1776349139434,37.53,73655.59,0.0,-0.33162,0.00013,27.04243]
[1776349139568,37.53,73651.35,0.0,-0.33217,0.00013,27.05862]
[1776349144832,37.53,73657.38,0.0,-0.33139,0.00013,27.03548]
[1776349146720,37.53,73659.03,0.0,-0.33117,0.00013,27.02914]
[1776349146758,37.53,73658.92,0.0,-0.33119,0.00013,27.02961]
[1776349148198,37.53,73658.92,0.0,-0.33119,0.00013,27.02963]
[1776349148523,37.53,73658.92,0.0,-0.33119,0.00013,27.02963]
[1776349148676,37.53,73658.92,0.0,-0.33119,0.00013,27.02963]
[1776349148979,37.53,73658.92,0.0,-0.33119,0.00013,27.02963]
[1776349149068,37.53,73659.78,0.0,-0.33108,0.00013,27.02632]
[1776349149074,37.53,73659.78,0.0,-0.33108,0.00013,27.02632]
[1776349149251,37.53,73659.78,0.0,-0.33108,0.00013,27.02632]
[1776349149330,37.53,73659.78,0.0,-0.33108,0.00013,27.02632]
[1776349149525,37.53,73659.78,0.0,-0.33108,0.00013,27.02634]
[1776349150339,37.53,73659.78,0.0,-0.33108,0.00013,27.02634]
[1776349150895,37.53,73663.25,0.0,-0.33063,0.00013,27.01296]
[1776349153989,37.53,73669.15,0.0,-0.32987,0.00013,26.99016]
[1776349154035,37.53,73669.15,0.0,-0.32987,0.00013,26.99016]
[1776349154049,37.53,73669.15,0.0,-0.32987,0.00013,26.99016]
[1776349154052,37.53,73669.15,0.0,-0.32987,0.00013,26.99016]
[1776349154064,37.53,73669.15,0.0,-0.32987,0.00013,26.99016]
[1776349154061,37.53,73670.59,0.0,-0.32968,0.00013,26.98461]
[1776349154296,37.53,73670.59,0.0,-0.32968,0.00013,26.98461]
[1776349154836,37.53,73670.59,0.0,-0.32968,0.00013,26.98461]
[1776349154917,37.53,73676.97,0.0,-0.32886,0.00013,26.95981]
[1776349160086,37.53,73677.11,0.0,-0.32885,0.00013,26.95957]
[1776349163089,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349163655,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349163705,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349163786,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349163872,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349163903,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349163931,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349163965,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349164046,37.53,73685.7,0.0,-0.32773,0.00013,26.92577]
[1776349164004,37.53,73695.28,0.0,-0.3265,0.00013,26.88792]
[1776349164922,37.53,73700.85,0.0,-0.32578,0.00013,26.86578]
[1776349165130,37.53,73700.85,0.0,-0.32578,0.00013,26.86578]
[1776349165227,37.53,73700.85,0.0,-0.32578,0.00013,26.86578]
[1776349165284,37.53,73700.85,0.0,-0.32578,0.00013,26.86578]
[1776349165628,37.53,73700.85,0.0,-0.32578,0.00013,26.86578]
[1776349165726,37.53,73700.85,0.0,-0.32578,0.00013,26.86578]
[1776349165749,37.53,73700.85,0.0,-0.32578,0.00013,26.86578]
[1776349165929,37.53,73703.65,0.0,-0.32541,0.00013,26.85461]
[1776349166474,37.53,73703.65,0.0,-0.32541,0.00013,26.85461]
[1776349166602,37.53,73703.65,0.0,-0.32541,0.00013,26.85461]
[1776349166632,37.53,73703.65,0.0,-0.32541,0.00013,26.85461]
[1776349166661,37.53,73703.65,0.0,-0.32541,0.00013,26.85461]
[1776349166990,37.53,73703.65,0.0,-0.32541,0.00013,26.85461]
[1776349167073,37.53,73708.38,0.0,-0.32481,0.00013,26.83574]
[1776349167155,37.53,73708.38,0.0,-0.32481,0.00013,26.83574]
[1776349169787,37.53,73707.3,0.0,-0.32494,0.00013,26.84003]
[1776349169843,37.53,73707.3,0.0,-0.32494,0.00013,26.84003]
[1776349169890,37.53,73707.3,0.0,-0.32494,0.00013,26.84003]
[1776349169988,37.53,73707.3,0.0,-0.32494,0.00013,26.84003]
[1776349170017,37.53,73707.3,0.0,-0.32494,0.00013,26.84003]
[1776349170047,37.53,73706.27,0.0,-0.32508,0.00013,26.84413]
[1776349170153,37.53,73706.27,0.0,-0.32508,0.00013,26.84413]
[1776349170972,37.53,73706.27,0.0,-0.32508,0.00013,26.84413]
[1776349171037,37.53,73706.27,0.0,-0.32508,0.00013,26.84413]
[1776349171042,37.53,73706.27,0.0,-0.32508,0.00013,26.84413]
[1776349170979,37.53,73692.72,0.0,-0.32682,0.00013,26.89787]
[1776349171119,37.53,73692.72,0.0,-0.32682,0.00013,26.89787]
[1776349172089,37.53,73689.96,0.0,-0.32716,0.00013,26.90574]
[1776349172129,37.53,73689.96,0.0,-0.32716,0.00013,26.90574]
[1776349172145,37.53,73689.96,0.0,-0.32716,0.00013,26.90574]
[1776349172363,37.53,73689.96,0.0,-0.32716,0.00013,26.90574]
[1776349172833,37.53,73689.96,0.0,-0.32716,0.00013,26.90574]
[1776349172925,37.53,73689.96,0.0,-0.32716,0.00013,26.90574]
[1776349173022,37.53,73689.96,0.0,-0.32716,0.00013,26.90574]
[1776349172993,37.53,73665.24,0.0,-0.33035,0.00013,27.00224]
[1776349173206,37.53,73665.24,0.0,-0.33035,0.00013,27.00224]
[1776349173283,37.53,73665.24,0.0,-0.33035,0.00013,27.00224]
[1776349173328,37.53,73665.24,0.0,-0.33035,0.00013,27.00224]
[1776349173513,37.53,73665.24,0.0,-0.33035,0.00013,27.00224]
[1776349173585,37.53,73665.24,0.0,-0.33035,0.00013,27.00224]
[1776349173699,37.53,73665.24,0.0,-0.33036,0.00013,27.00227]
[1776349175146,37.53,73660.24,0.0,-0.331,0.00013,27.02161]
[1776349175771,37.53,73660.24,0.0,-0.331,0.00013,27.02161]
[1776349175826,37.53,73664.98,0.0,-0.33039,0.00013,27.00331]
[1776349177015,37.53,73664.98,0.0,-0.33039,0.00013,27.00331]
[1776349177199,37.53,73666.26,0.0,-0.33023,0.00013,26.99839]
[1776349178083,37.53,73664.47,0.0,-0.33046,0.00013,27.00536]
[1776349179287,37.53,73667.19,0.0,-0.33011,0.00013,26.99486]
[1776349179338,37.53,73667.19,0.0,-0.33011,0.00013,26.99486]
[1776349179369,37.53,73667.19,0.0,-0.33011,0.00013,26.99486]
[1776349179750,37.53,73667.19,0.0,-0.33011,0.00013,26.9949]
[1776349181819,37.53,73671.58,0.0,-0.32954,0.00013,26.97792]
[1776349184122,37.53,73663.16,0.0,-0.33064,0.00013,27.0107]
[1776349185244,37.53,73663.16,0.0,-0.33064,0.00013,27.01073]
[1776349185378,37.53,73663.16,0.0,-0.33064,0.00013,27.01073]
[1776349185811,37.53,73659.54,0.0,-0.33111,0.00013,27.02472]
[1776349186382,37.53,73659.54,0.0,-0.33111,0.00013,27.02472]
[1776349186526,37.53,73659.54,0.0,-0.33111,0.00013,27.02472]
[1776349187046,37.53,73659.54,0.0,-0.33111,0.00013,27.02472]
[1776349187011,37.53,73646.93,0.0,-0.33274,0.00013,27.07311]
[1776349187167,37.53,73646.93,0.0,-0.33274,0.00013,27.07311]
[1776349187187,37.53,73646.93,0.0,-0.33274,0.00013,27.07311]
[1776349187339,37.53,73646.93,0.0,-0.33274,0.00013,27.07311]
[1776349187493,37.53,73646.93,0.0,-0.33274,0.00013,27.07311]
[1776349188126,37.53,73638.58,0.0,-0.33383,0.00013,27.10489]
[1776349189062,37.53,73630.9,0.0,-0.33483,0.00013,27.13386]
[1776349189460,37.53,73630.9,0.0,-0.33483,0.00013,27.13386]
[1776349189621,37.53,73630.9,0.0,-0.33483,0.00013,27.13386]
[1776349189930,37.53,73630.9,0.0,-0.33483,0.00013,27.13386]
[1776349190028,37.53,73633.67,0.0,-0.33446,0.00013,27.12333]
[1776349190352,37.53,73633.67,0.0,-0.33446,0.00013,27.12333]
[1776349190480,37.53,73633.67,0.0,-0.33446,0.00013,27.12333]
[1776349190844,37.53,73633.67,0.0,-0.33446,0.00013,27.12326]
[1776349192248,37.53,73639.21,0.0,-0.33374,0.00013,27.10223]
[1776349192276,37.53,73639.21,0.0,-0.33374,0.00013,27.10223]
[1776349192859,37.53,73635.7,0.0,-0.3342,0.00013,27.11548]
[1776349193500,37.53,73635.7,0.0,-0.3342,0.00013,27.11548]
[1776349193865,37.53,73634.15,0.0,-0.3344,0.00013,27.12129]
[1776349195197,37.53,73630.79,0.0,-0.33483,0.00013,27.13392]
[1776349195242,37.53,73630.79,0.0,-0.33483,0.00013,27.13392]
[1776349195316,37.53,73630.79,0.0,-0.33483,0.00013,27.13392]
[1776349195444,37.53,73630.79,0.0,-0.33483,0.00013,27.13392]
[1776349195596,37.53,73630.79,0.0,-0.33483,0.00013,27.13392]
[1776349195690,37.53,73630.79,0.0,-0.33483,0.00013,27.13392]
[1776349195779,37.53,73630.79,0.0,-0.33483,0.00013,27.13392]
[1776349195879,37.53,73628.71,0.0,-0.3351,0.00013,27.14176]
[1776349196886,37.53,73617.62,0.0,-0.33654,0.00013,27.18318]
[1776349198390,37.53,73615.87,0.0,-0.33677,0.00013,27.1896]
[1776349198395,37.53,73615.87,0.0,-0.33677,0.00013,27.1896]
[1776349198592,37.53,73615.87,0.0,-0.33677,0.00013,27.1896]
[1776349198900,37.52,73616.84,0.0,-0.33664,0.00013,27.18588]
[1776349199649,37.52,73616.84,0.0,-0.33664,0.00013,27.18588]
[1776349199656,37.52,73616.84,0.0,-0.33664,0.00013,27.18588]
[1776349199968,37.52,73617.14,0.0,-0.3366,0.00013,27.18466]
[1776349200532,37.52,73617.14,0.0,-0.3366,0.00013,27.18466]
[1776349200623,37.52,73617.14,0.0,-0.3366,0.00013,27.18466]
[1776349200631,37.52,73617.14,0.0,-0.3366,0.00013,27.18466]
[1776349200922,37.52,73617.14,0.0,-0.33659,0.00013,27.18456]
[1776349201693,37.52,73617.14,0.0,-0.33659,0.00013,27.18456]
[1776349201891,37.52,73617.14,0.0,-0.33659,0.00013,27.18456]
[1776349201953,37.52,73626.37,0.0,-0.33539,0.00013,27.14988]
[1776349202827,37.52,73626.37,0.0,-0.33539,0.00013,27.14988]
[1776349203105,37.52,73628.18,0.0,-0.33515,0.00013,27.14307]
[1776349203380,37.52,73628.18,0.0,-0.33515,0.00013,27.14307]
[1776349203715,37.52,73628.18,0.0,-0.33515,0.00013,27.14307]
[1776349203931,37.52,73628.18,0.0,-0.33515,0.00013,27.14307]
[1776349204016,37.52,73628.18,0.0,-0.33515,0.00013,27.14307]
[1776349204169,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204175,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204217,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204359,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204451,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204521,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204614,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204639,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204797,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204805,37.52,73624.82,0.0,-0.33559,0.00013,27.15571]
[1776349204956,37.52,73624.82,0.0,-0.33558,0.00013,27.15556]
[1776349205678,37.52,73624.82,0.0,-0.33558,0.00013,27.15556]
[1776349205724,37.52,73624.82,0.0,-0.33558,0.00013,27.15556]
[1776349206019,37.52,73624.82,0.0,-0.33558,0.00013,27.15556]
[1776349206098,37.52,73624.82,0.0,-0.33558,0.00013,27.15556]
[1776349206310,37.52,73618.2,0.0,-0.33644,0.00013,27.1802]
[1776349206433,37.52,73618.2,0.0,-0.33644,0.00013,27.1802]
[1776349206592,37.52,73618.2,0.0,-0.33644,0.00013,27.1802]
[1776349206688,37.52,73618.2,0.0,-0.33644,0.00013,27.1802]
[1776349206791,37.52,73618.2,0.0,-0.33644,0.00013,27.1802]
[1776349207093,37.52,73618.2,0.0,-0.33644,0.00013,27.1802]
[1776349207144,37.52,73618.2,0.0,-0.33644,0.00013,27.1802]
[1776349207120,37.52,73585.93,0.0,-0.34067,0.00013,27.29927]
[1776349207401,37.52,73585.93,0.0,-0.34067,0.00013,27.29927]
[1776349207572,37.52,73585.93,0.0,-0.34067,0.00013,27.29927]
[1776349207627,37.52,73585.93,0.0,-0.34067,0.00013,27.29927]
[1776349207660,37.52,73585.93,0.0,-0.34067,0.00013,27.29927]
[1776349208014,37.52,73585.93,0.0,-0.34067,0.00013,27.29927]
[1776349208155,37.52,73581.82,0.0,-0.3412,0.00013,27.3141]
[1776349208334,37.52,73581.82,0.0,-0.3412,0.00013,27.3141]
[1776349208513,37.52,73581.82,0.0,-0.3412,0.00013,27.3141]
[1776349208626,37.52,73581.82,0.0,-0.3412,0.00013,27.3141]
[1776349208984,37.52,73581.82,0.0,-0.34121,0.00013,27.31421]
[1776349210203,37.52,73579.11,0.0,-0.34157,0.00013,27.32412]
[1776349211000,37.52,73579.11,0.0,-0.34157,0.00013,27.32422]
[1776349214821,37.52,73575.9,0.0,-0.34199,0.00013,27.33568]
[1776349214860,37.52,73575.9,0.0,-0.34199,0.00013,27.33568]
[1776349215026,37.52,73575.9,0.0,-0.34198,0.00013,27.33563]
[1776349216033,37.52,73567.27,0.0,-0.34312,0.00013,27.36676]
[1776349218072,37.52,73567.22,0.0,-0.34313,0.00013,27.36701]
[1776349218131,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349218237,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349218268,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349218429,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349218569,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349218652,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349218868,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349218908,37.52,73559.16,0.0,-0.34419,0.00013,27.39589]
[1776349219057,37.52,73559.16,0.0,-0.3442,0.00013,27.39594]
[1776349219607,37.52,73559.16,0.0,-0.3442,0.00013,27.39594]
[1776349219793,37.52,73559.16,0.0,-0.3442,0.00013,27.39594]
[1776349219862,37.52,73559.16,0.0,-0.3442,0.00013,27.39594]
[1776349220074,37.52,73539.68,0.0,-0.34677,0.00013,27.46475]
[1776349220227,37.52,73539.68,0.0,-0.34677,0.00013,27.46475]
[1776349221071,37.52,73552.96,0.0,-0.34501,0.00013,27.418]
[1776349222775,37.52,73552.69,0.0,-0.34505,0.00013,27.41898]
[1776349223045,37.52,73552.69,0.0,-0.34505,0.00013,27.41898]
[1776349223113,37.52,73552.89,0.0,-0.34503,0.00013,27.41831]
[1776349223990,37.52,73552.89,0.0,-0.34503,0.00013,27.41831]
[1776349224048,37.52,73552.89,0.0,-0.34503,0.00013,27.41831]
[1776349224078,37.52,73552.89,0.0,-0.34503,0.00013,27.41831]
[1776349224179,37.52,73548.53,0.0,-0.3456,0.00013,27.43376]
[1776349225832,37.52,73548.53,0.0,-0.3456,0.00013,27.43378]
[1776349225931,37.52,73548.53,0.0,-0.3456,0.00013,27.43378]
[1776349226091,37.52,73548.53,0.0,-0.3456,0.00013,27.43378]
[1776349226834,37.52,73556.5,0.0,-0.34455,0.00013,27.40557]
[1776349226977,37.52,73556.5,0.0,-0.34455,0.00013,27.40557]
[1776349227121,37.52,73556.5,0.0,-0.34455,0.00013,27.40562]
[1776349228094,37.52,73556.5,0.0,-0.34455,0.00013,27.40562]
[1776349228133,37.52,73570.63,0.0,-0.34269,0.00013,27.355]
[1776349230158,37.52,73578.43,0.0,-0.34166,0.00013,27.32686]
[1776349230185,37.52,73578.43,0.0,-0.34166,0.00013,27.32686]
[1776349230145,37.52,73576.76,0.0,-0.34188,0.00013,27.33286]
[1776349230237,37.52,73576.76,0.0,-0.34188,0.00013,27.33286]
[1776349231151,37.52,73574.57,0.0,-0.34216,0.00013,27.3378]
[1776349231314,37.52,73574.57,0.0,-0.34216,0.00013,27.3378]
[1776349231359,37.52,73574.57,0.0,-0.34216,0.00013,27.3378]
[1776349231388,37.52,73574.57,0.0,-0.34216,0.00013,27.3378]
[1776349231419,37.52,73574.57,0.0,-0.34216,0.00013,27.3378]
[1776349232158,37.52,73575.38,0.0,-0.34205,0.00013,27.33483]
[1776349232223,37.52,73575.38,0.0,-0.34205,0.00013,27.33483]
[1776349232766,37.52,73575.38,0.0,-0.34205,0.00013,27.33483]
[1776349234194,37.52,73578.25,0.0,-0.34167,0.00013,27.32441]
[1776349235179,37.52,73579.37,0.0,-0.34152,0.00013,27.32028]
[1776349238222,37.52,73583.47,0.0,-0.34098,0.00013,27.30533]
[1776349240731,37.52,73581.8,0.0,-0.3412,0.00013,27.31133]
[1776349241229,37.52,73584.44,0.0,-0.34085,0.00013,27.30171]
[1776349242253,37.52,73583.19,0.0,-0.34101,0.00013,27.30623]
[1776349242265,37.52,73583.19,0.0,-0.34101,0.00013,27.30623]
[1776349243220,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349243337,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349243418,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349243456,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349243572,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349243604,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349243665,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349243848,37.52,73581.83,0.0,-0.34119,0.00013,27.31115]
[1776349244181,37.52,73575.55,0.0,-0.34202,0.00013,27.33401]
[1776349245879,37.52,73565.32,0.0,-0.34337,0.00013,27.37097]
[1776349246438,37.52,73565.32,0.0,-0.34337,0.00013,27.37097]
[1776349246614,37.52,73565.81,0.0,-0.34331,0.00013,27.36922]
[1776349250973,37.52,73562.28,0.0,-0.34378,0.00013,27.38206]
[1776349251028,37.52,73562.28,0.0,-0.34378,0.00013,27.38206]
[1776349251176,37.52,73559.67,0.0,-0.34413,0.00013,27.39151]
[1776349252180,37.52,73568.6,0.0,-0.34295,0.00013,27.35963]
[1776349252423,37.52,73568.6,0.0,-0.34295,0.00013,27.35963]
[1776349252460,37.52,73568.6,0.0,-0.34295,0.00013,27.35963]
[1776349252949,37.52,73567.48,0.0,-0.3431,0.00013,27.36365]
[1776349254229,37.53,73553.54,0.0,-0.34494,0.00013,27.41352]
[1776349256502,37.53,73546.6,0.0,-0.34586,0.00013,27.43809]
[1776349257243,37.53,73546.6,0.0,-0.34586,0.00013,27.43809]
[1776349257257,37.53,73546.6,0.0,-0.34586,0.00013,27.43809]
[1776349256654,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349257345,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349257393,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349257423,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349257489,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349257572,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349257667,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349258010,37.53,73551.35,0.0,-0.34523,0.00013,27.42134]
[1776349258699,37.53,73559.73,0.0,-0.34413,0.00013,27.39161]
[1776349258741,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349259608,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349259658,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349259719,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349259859,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349259903,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349260014,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349260036,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349260104,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349260139,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349260202,37.53,73575.64,0.0,-0.34204,0.00013,27.33458]
[1776349260180,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260286,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260407,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260490,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260515,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260597,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260658,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260696,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260722,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260755,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260879,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349260972,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349261099,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349261220,37.53,73580.88,0.0,-0.34135,0.00013,27.31567]
[1776349261200,37.53,73596.79,0.0,-0.33926,0.00013,27.25743]
[1776349261468,37.53,73596.79,0.0,-0.33926,0.00013,27.25743]
[1776349261660,37.53,73596.79,0.0,-0.33926,0.00013,27.25743]
[1776349261785,37.53,73596.79,0.0,-0.33926,0.00013,27.25743]
[1776349261889,37.53,73603.72,0.0,-0.33835,0.00013,27.2319]
[1776349262740,37.53,73603.72,0.0,-0.33835,0.00013,27.2319]
[1776349263030,37.53,73603.72,0.0,-0.33835,0.00013,27.2319]
[1776349263330,37.53,73603.72,0.0,-0.33835,0.00013,27.2319]
[1776349263342,37.53,73603.72,0.0,-0.33835,0.00013,27.2319]
[1776349263138,37.53,73605.23,0.0,-0.33815,0.00013,27.22621]
[1776349263480,37.53,73605.23,0.0,-0.33815,0.00013,27.22621]
[1776349263717,37.53,73605.23,0.0,-0.33815,0.00013,27.22621]
[1776349263917,37.53,73605.23,0.0,-0.33815,0.00013,27.22621]
[1776349264215,37.53,73605.23,0.0,-0.33815,0.00013,27.22621]
[1776349264241,37.52,73641.76,0.0,-0.33338,0.00013,27.08907]
[1776349264610,37.52,73641.76,0.0,-0.33338,0.00013,27.08907]
[1776349264852,37.52,73641.76,0.0,-0.33338,0.00013,27.08907]
[1776349265165,37.52,73641.76,0.0,-0.33338,0.00013,27.08907]
[1776349265216,37.52,73653.18,0.0,-0.33189,0.00013,27.04532]
[1776349265459,37.52,73653.18,0.0,-0.33189,0.00013,27.04532]
[1776349265664,37.52,73653.18,0.0,-0.33189,0.00013,27.04532]
[1776349265758,37.52,73653.18,0.0,-0.33189,0.00013,27.04532]
[1776349265929,37.52,73653.18,0.0,-0.33189,0.00013,27.04532]
[1776349266114,37.52,73653.18,0.0,-0.33189,0.00013,27.04532]
[1776349266260,37.52,73653.18,0.0,-0.33189,0.00013,27.04532]
[1776349266265,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349266399,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349266451,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349266572,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349266732,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349266792,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349266854,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349266918,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349267046,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349267131,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349267222,37.52,73652.04,0.0,-0.33204,0.00013,27.04973]
[1776349267200,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267287,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267315,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267471,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267574,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267608,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267811,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267854,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349267880,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349268063,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349268069,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349268130,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349268228,37.52,73643.04,0.0,-0.33321,0.00013,27.08416]
[1776349268220,37.52,73643.12,0.0,-0.3332,0.00013,27.08386]
[1776349268319,37.52,73643.12,0.0,-0.3332,0.00013,27.08386]
[1776349268541,37.52,73627.36,0.0,-0.33525,0.00013,27.14353]
[1776349269869,37.52,73627.36,0.0,-0.33525,0.00013,27.14353]
[1776349269881,37.52,73627.36,0.0,-0.33525,0.00013,27.14353]
[1776349269964,37.52,73624.58,0.0,-0.33561,0.00013,27.15395]
[1776349270507,37.52,73624.58,0.0,-0.33561,0.00013,27.15395]
[1776349270664,37.52,73624.58,0.0,-0.33561,0.00013,27.15395]
[1776349271344,37.52,73626.96,0.0,-0.3353,0.00013,27.14495]
[1776349272911,37.52,73626.96,0.0,-0.3353,0.00013,27.14495]
[1776349273064,37.52,73626.96,0.0,-0.3353,0.00013,27.14495]
[1776349273081,37.52,73626.96,0.0,-0.3353,0.00013,27.14495]
[1776349273283,37.52,73617.75,0.0,-0.3365,0.00013,27.17937]
[1776349273610,37.52,73617.75,0.0,-0.3365,0.00013,27.17937]
[1776349274018,37.52,73617.75,0.0,-0.3365,0.00013,27.17937]
[1776349274185,37.52,73617.75,0.0,-0.3365,0.00013,27.17937]
[1776349274212,37.52,73617.75,0.0,-0.3365,0.00013,27.17937]
[1776349274245,37.52,73629.71,0.0,-0.33494,0.00013,27.13448]
[1776349274447,37.52,73629.71,0.0,-0.33494,0.00013,27.13448]
[1776349274580,37.52,73629.71,0.0,-0.33494,0.00013,27.13448]
[1776349274830,37.52,73629.71,0.0,-0.33494,0.00013,27.13448]
[1776349275036,37.52,73629.71,0.0,-0.33494,0.00013,27.13448]
[1776349275658,37.52,73628.32,0.0,-0.33512,0.00013,27.1396]
[1776349275675,37.52,73628.32,0.0,-0.33512,0.00013,27.1396]
[1776349277289,37.52,73639.87,0.0,-0.33361,0.00013,27.09581]
[1776349279035,37.52,73644.79,0.0,-0.33297,0.00013,27.07707]
[1776349279044,37.52,73644.79,0.0,-0.33297,0.00013,27.07707]
[1776349279094,37.52,73644.79,0.0,-0.33297,0.00013,27.07707]
[1776349279116,37.52,73644.51,0.0,-0.33301,0.00013,27.07813]
[1776349279362,37.52,73644.51,0.0,-0.33301,0.00013,27.07813]
[1776349279397,37.52,73644.51,0.0,-0.33301,0.00013,27.07813]
[1776349280198,37.52,73642.78,0.0,-0.33323,0.00013,27.08472]
[1776349281041,37.52,73642.78,0.0,-0.33323,0.00013,27.08472]
[1776349281118,37.52,73642.78,0.0,-0.33323,0.00013,27.08472]
[1776349281246,37.52,73645.68,0.0,-0.33285,0.00013,27.07366]
[1776349282862,37.52,73643.63,0.0,-0.33312,0.00013,27.08147]
[1776349282973,37.52,73643.63,0.0,-0.33312,0.00013,27.08147]
[1776349282994,37.52,73643.63,0.0,-0.33312,0.00013,27.08147]
[1776349283211,37.52,73643.63,0.0,-0.33312,0.00013,27.08147]
[1776349283268,37.52,73643.63,0.0,-0.33312,0.00013,27.08147]
[1776349283064,37.52,73640.82,0.0,-0.33349,0.00013,27.09217]
[1776349283537,37.52,73640.82,0.0,-0.33349,0.00013,27.09217]
[1776349283918,37.52,73630.4,0.0,-0.33484,0.00013,27.13163]
[1776349285034,37.52,73630.4,0.0,-0.33484,0.00013,27.13163]
[1776349285114,37.52,73630.4,0.0,-0.33484,0.00013,27.13163]
[1776349285124,37.52,73626.97,0.0,-0.33529,0.00013,27.14454]
[1776349286795,37.52,73630.63,0.0,-0.33481,0.00013,27.1307]
[1776349287066,37.52,73630.63,0.0,-0.33481,0.00013,27.1307]
[1776349287068,37.52,73633.09,0.0,-0.33449,0.00013,27.12135]
[1776349289265,37.52,73638.6,0.0,-0.33377,0.00013,27.10043]
[1776349290783,37.52,73639.05,0.0,-0.33371,0.00013,27.09867]
[1776349292481,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349292610,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349292674,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349292739,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349292989,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349293076,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349293171,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349293200,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349293233,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349293294,37.52,73637.49,0.0,-0.3339,0.00013,27.10163]
[1776349293312,37.52,73624.78,0.0,-0.33555,0.00013,27.14958]
[1776349294554,37.52,73621.01,0.0,-0.33605,0.00013,27.16373]
[1776349294685,37.52,73621.01,0.0,-0.33605,0.00013,27.16373]
[1776349294772,37.52,73621.01,0.0,-0.33605,0.00013,27.16373]
[1776349294953,37.52,73621.01,0.0,-0.33605,0.00013,27.16373]
[1776349295280,37.52,73612.14,0.0,-0.3372,0.00013,27.19679]
[1776349297021,37.52,73609.79,0.0,-0.33751,0.00013,27.20546]
[1776349297027,37.52,73609.79,0.0,-0.33751,0.00013,27.20546]
[1776349297032,37.52,73609.79,0.0,-0.33751,0.00013,27.20546]
[1776349298090,37.52,73611.19,0.0,-0.33732,0.00013,27.20016]
[1776349298119,37.52,73611.19,0.0,-0.33732,0.00013,27.20016]
[1776349301364,37.51,73616.68,0.0,-0.33659,0.00013,27.17934]
[1776349301419,37.51,73616.68,0.0,-0.33659,0.00013,27.17934]
[1776349301722,37.51,73616.68,0.0,-0.33659,0.00013,27.17926]
[1776349303169,37.51,73616.68,0.0,-0.33659,0.00013,27.17926]
[1776349303229,37.51,73616.68,0.0,-0.33659,0.00013,27.17926]
[1776349303240,37.51,73616.68,0.0,-0.33659,0.00013,27.17926]
[1776349303243,37.51,73616.68,0.0,-0.33659,0.00013,27.17926]
[1776349303344,37.51,73615.75,0.0,-0.33671,0.00013,27.18265]
[1776349304856,37.51,73615.75,0.0,-0.33671,0.00013,27.18256]
[1776349305001,37.51,73615.75,0.0,-0.33671,0.00013,27.18256]
[1776349305019,37.51,73615.75,0.0,-0.33671,0.00013,27.18256]
[1776349305189,37.51,73615.24,0.0,-0.33677,0.00013,27.18438]
[1776349306894,37.51,73608.87,0.0,-0.3376,0.00013,27.208]
[1776349306912,37.51,73608.87,0.0,-0.3376,0.00013,27.208]
[1776349306967,37.51,73608.87,0.0,-0.3376,0.00013,27.208]
[1776349306997,37.51,73608.87,0.0,-0.3376,0.00013,27.208]
[1776349307412,37.51,73603.12,0.0,-0.33836,0.00013,27.22936]
[1776349307608,37.51,73603.12,0.0,-0.33836,0.00013,27.22936]
[1776349309403,37.51,73600.68,0.0,-0.33868,0.00013,27.23845]
[1776349309435,37.51,73600.68,0.0,-0.33868,0.00013,27.23845]
[1776349310084,37.51,73595.77,0.0,-0.33932,0.00013,27.25654]
[1776349310954,37.51,73595.77,0.0,-0.33932,0.00013,27.25654]
[1776349312068,37.51,73602.68,0.0,-0.33842,0.00013,27.2311]
[1776349312185,37.51,73602.68,0.0,-0.33842,0.00013,27.2311]
[1776349312190,37.51,73602.68,0.0,-0.33842,0.00013,27.2311]
[1776349312193,37.51,73602.68,0.0,-0.33842,0.00013,27.2311]
[1776349312280,37.51,73612.6,0.0,-0.33712,0.00013,27.19432]
[1776349313553,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313608,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313672,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313701,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313723,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313732,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313795,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313854,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313886,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313913,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349313949,37.51,73615.21,0.0,-0.33677,0.00013,27.18445]
[1776349314068,37.51,73612.17,0.0,-0.33717,0.00013,27.19567]
[1776349315445,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315449,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315515,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315651,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315711,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315731,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315773,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315917,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349315931,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349316101,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349316134,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349316264,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349316349,37.51,73615.85,0.0,-0.33668,0.00013,27.18186]
[1776349316237,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349316397,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349316571,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349316728,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349316845,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349316931,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349316947,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349316954,37.51,73628.64,0.0,-0.33501,0.00013,27.13377]
[1776349317239,37.51,73633.72,0.0,-0.33434,0.00013,27.11448]
[1776349319240,37.51,73633.6,0.0,-0.33436,0.00013,27.11483]
[1776349319434,37.51,73633.6,0.0,-0.33436,0.00013,27.11483]
[1776349320331,37.51,73623.4,0.0,-0.33569,0.00013,27.15322]
[1776349320421,37.51,73623.4,0.0,-0.33569,0.00013,27.15322]
[1776349320506,37.51,73623.4,0.0,-0.33569,0.00013,27.15322]
[1776349320948,37.5,73626.4,0.0,-0.33529,0.00013,27.14187]
[1776349322106,37.5,73626.4,0.0,-0.33529,0.00013,27.14187]
[1776349322208,37.5,73620.47,0.0,-0.33607,0.00013,27.16415]
[1776349323068,37.5,73620.47,0.0,-0.33607,0.00013,27.16415]
[1776349323936,37.5,73619.84,0.0,-0.33615,0.00013,27.16645]
[1776349323991,37.5,73619.84,0.0,-0.33615,0.00013,27.16645]
[1776349323993,37.5,73619.84,0.0,-0.33615,0.00013,27.16645]
[1776349324044,37.5,73615.68,0.0,-0.33669,0.00013,27.18192]
[1776349324375,37.5,73615.68,0.0,-0.33669,0.00013,27.18192]
[1776349325886,37.5,73609.94,0.0,-0.33743,0.00013,27.20323]
[1776349325983,37.5,73609.15,0.0,-0.33754,0.00013,27.20607]
[1776349326686,37.5,73609.15,0.0,-0.33754,0.00013,27.20607]
[1776349326753,37.5,73609.15,0.0,-0.33754,0.00013,27.20607]
[1776349327236,37.5,73609.15,0.0,-0.33754,0.00013,27.20607]
[1776349327260,37.5,73612.23,0.0,-0.33713,0.00013,27.1945]
[1776349327764,37.5,73612.23,0.0,-0.33713,0.00013,27.1945]
[1776349327904,37.5,73612.23,0.0,-0.33713,0.00013,27.1945]
[1776349327977,37.5,73612.23,0.0,-0.33713,0.00013,27.1945]
[1776349328263,37.5,73612.23,0.0,-0.33713,0.00013,27.1945]
[1776349328283,37.5,73613.29,0.0,-0.33699,0.00013,27.19043]
[1776349329900,37.5,73612.28,0.0,-0.33711,0.00013,27.19408]
[1776349330754,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331140,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331199,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331314,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331421,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331472,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331474,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331523,37.5,73611.05,0.0,-0.33727,0.00013,27.19854]
[1776349331291,37.5,73596.99,0.0,-0.33911,0.00013,27.25046]
[1776349331676,37.5,73596.99,0.0,-0.33911,0.00013,27.25046]
[1776349331810,37.5,73596.99,0.0,-0.33911,0.00013,27.25046]
[1776349332146,37.5,73596.99,0.0,-0.33911,0.00013,27.25046]
[1776349332268,37.5,73596.99,0.0,-0.33911,0.00013,27.25046]
[1776349332295,37.5,73596.99,0.0,-0.33911,0.00013,27.25046]
[1776349332413,37.5,73596.99,0.0,-0.33911,0.00013,27.25046]
[1776349332343,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349332539,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349332562,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349332822,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349332901,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349332984,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349333047,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349333084,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349333237,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349333331,37.5,73586.98,0.0,-0.34042,0.00013,27.28715]
[1776349333329,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349333387,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349333436,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349333493,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349333518,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349333615,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349333677,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349334081,37.5,73581.28,0.0,-0.34117,0.00013,27.3079]
[1776349334184,37.5,73579.05,0.0,-0.34147,0.00013,27.316]
[1776349335067,37.5,73579.05,0.0,-0.34147,0.00013,27.316]
[1776349336078,37.5,73579.05,0.0,-0.34147,0.00013,27.316]
[1776349336144,37.5,73577.59,0.0,-0.34166,0.00013,27.32138]
[1776349337388,37.5,73577.59,0.0,-0.34166,0.00013,27.32148]
[1776349337617,37.5,73577.59,0.0,-0.34166,0.00013,27.32148]
[1776349338390,37.5,73577.59,0.0,-0.34166,0.00013,27.32148]
[1776349338722,37.5,73573.69,0.0,-0.34218,0.00013,27.33577]
[1776349338942,37.5,73573.69,0.0,-0.34218,0.00013,27.33577]
[1776349339070,37.5,73573.69,0.0,-0.34218,0.00013,27.33577]
[1776349339207,37.5,73573.69,0.0,-0.34218,0.00013,27.33577]
[1776349339528,37.5,73544.45,0.0,-0.34604,0.00013,27.44004]
[1776349339668,37.5,73544.45,0.0,-0.34604,0.00013,27.44004]
[1776349339821,37.5,73544.45,0.0,-0.34604,0.00013,27.44004]
[1776349340012,37.5,73544.45,0.0,-0.34604,0.00013,27.44004]
[1776349340106,37.5,73544.45,0.0,-0.34604,0.00013,27.44004]
[1776349340199,37.5,73544.45,0.0,-0.34604,0.00013,27.44004]
[1776349340395,37.5,73544.45,0.0,-0.34604,0.00013,27.44004]
[1776349340293,37.5,73533.98,0.0,-0.34743,0.00013,27.47684]
[1776349340442,37.5,73533.98,0.0,-0.34743,0.00013,27.47684]
[1776349340516,37.5,73533.98,0.0,-0.34743,0.00013,27.47684]
[1776349341335,37.5,73530.05,0.0,-0.34795,0.00013,27.49051]
[1776349341945,37.5,73530.05,0.0,-0.34795,0.00013,27.49051]
[1776349342153,37.5,73530.05,0.0,-0.34795,0.00013,27.49051]
[1776349342273,37.5,73530.05,0.0,-0.34795,0.00013,27.49051]
[1776349342321,37.5,73535.44,0.0,-0.34723,0.00013,27.47167]
[1776349342464,37.5,73535.44,0.0,-0.34723,0.00013,27.47167]
[1776349342683,37.5,73535.44,0.0,-0.34723,0.00013,27.47167]
[1776349342788,37.5,73535.44,0.0,-0.34723,0.00013,27.47167]
[1776349343070,37.5,73535.44,0.0,-0.34723,0.00013,27.47167]
[1776349343268,37.5,73535.44,0.0,-0.34723,0.00013,27.47167]
[1776349343369,37.5,73549.32,0.0,-0.3454,0.00013,27.42285]
[1776349343486,37.5,73549.32,0.0,-0.3454,0.00013,27.42285]
[1776349343802,37.5,73549.32,0.0,-0.3454,0.00013,27.42285]
[1776349343908,37.5,73549.32,0.0,-0.3454,0.00013,27.42285]
[1776349345333,37.5,73561.84,0.0,-0.34375,0.00013,27.37836]
[1776349346245,37.5,73561.84,0.0,-0.34375,0.00013,27.37836]
[1776349346317,37.5,73568.0,0.0,-0.34293,0.00013,27.35634]
[1776349348784,37.5,73567.78,0.0,-0.34297,0.00013,27.35726]
[1776349348827,37.5,73567.78,0.0,-0.34297,0.00013,27.35726]
[1776349349400,37.5,73567.36,0.0,-0.34303,0.00013,27.3589]
[1776349350275,37.5,73567.36,0.0,-0.34303,0.00013,27.3589]
[1776349350373,37.5,73565.76,0.0,-0.34324,0.00013,27.36464]
[1776349351755,37.5,73565.76,0.0,-0.34323,0.00013,27.36179]
[1776349351822,37.5,73565.76,0.0,-0.34323,0.00013,27.36179]
[1776349351891,37.5,73565.76,0.0,-0.34323,0.00013,27.36179]
[1776349351998,37.5,73565.76,0.0,-0.34323,0.00013,27.36179]
[1776349352039,37.5,73565.76,0.0,-0.34323,0.00013,27.36179]
[1776349352177,37.5,73565.76,0.0,-0.34323,0.00013,27.36179]
[1776349352380,37.5,73565.76,0.0,-0.34323,0.00013,27.36179]
[1776349352301,37.51,73549.73,0.0,-0.34535,0.00013,27.41895]
[1776349352461,37.51,73549.73,0.0,-0.34535,0.00013,27.41895]
[1776349353184,37.51,73549.73,0.0,-0.34535,0.00013,27.41902]
[1776349354192,37.51,73541.54,0.0,-0.34643,0.00013,27.44791]
[1776349355536,37.51,73540.22,0.0,-0.34661,0.00013,27.45255]
[1776349355581,37.51,73540.22,0.0,-0.34661,0.00013,27.45255]
[1776349355592,37.51,73540.22,0.0,-0.34661,0.00013,27.45255]
[1776349355852,37.51,73540.22,0.0,-0.34661,0.00013,27.45255]
[1776349355942,37.51,73540.22,0.0,-0.34661,0.00013,27.45255]
[1776349355999,37.51,73540.22,0.0,-0.34661,0.00013,27.45255]
[1776349356056,37.51,73540.22,0.0,-0.34661,0.00013,27.45255]
[1776349356205,37.51,73546.24,0.0,-0.34581,0.00013,27.43137]
[1776349356799,37.51,73546.24,0.0,-0.34581,0.00013,27.43137]
[1776349357215,37.51,73547.61,0.0,-0.34563,0.00013,27.42655]
[1776349358387,37.51,73547.61,0.0,-0.34563,0.00013,27.42655]
[1776349358433,37.51,73543.35,0.0,-0.34619,0.00013,27.44158]
[1776349358442,37.51,73543.35,0.0,-0.34619,0.00013,27.44158]
[1776349359227,37.51,73540.24,0.0,-0.3466,0.00013,27.45251]
[1776349359935,37.51,73540.24,0.0,-0.3466,0.00013,27.45251]
[1776349359987,37.51,73540.24,0.0,-0.3466,0.00013,27.45251]
[1776349360000,37.51,73540.24,0.0,-0.3466,0.00013,27.45251]
[1776349360015,37.51,73540.24,0.0,-0.3466,0.00013,27.45251]
[1776349360019,37.51,73540.24,0.0,-0.3466,0.00013,27.45251]
[1776349360044,37.51,73540.24,0.0,-0.3466,0.00013,27.45251]
[1776349360233,37.51,73535.86,0.0,-0.34718,0.00013,27.46785]
[1776349362496,37.51,73533.27,0.0,-0.34753,0.00013,27.47685]
[1776349362658,37.51,73533.27,0.0,-0.34753,0.00013,27.47685]
[1776349363254,37.51,73533.27,0.0,-0.34752,0.00013,27.47682]
[1776349366469,37.51,73536.92,0.0,-0.34704,0.00013,27.46402]
[1776349366546,37.51,73536.92,0.0,-0.34704,0.00013,27.46402]
[1776349366637,37.51,73536.92,0.0,-0.34704,0.00013,27.46402]
[1776349368527,37.5,73538.44,0.0,-0.34684,0.00013,27.45866]
[1776349369296,37.5,73538.44,0.0,-0.34684,0.00013,27.45866]
[1776349374331,37.5,73537.02,0.0,-0.34702,0.00013,27.46358]
[1776349378556,37.5,73536.66,0.0,-0.34707,0.00013,27.46478]
[1776349378758,37.5,73536.66,0.0,-0.34707,0.00013,27.46478]
[1776349378769,37.5,73536.66,0.0,-0.34707,0.00013,27.46478]
[1776349379367,37.5,73535.46,0.0,-0.34723,0.00013,27.46896]
[1776349382394,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349382659,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349382737,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349382893,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383025,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383134,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383197,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383226,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383285,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383346,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383409,37.5,73527.57,0.0,-0.34827,0.00013,27.4964]
[1776349383441,37.5,73524.75,0.0,-0.34864,0.00013,27.50614]
[1776349383472,37.5,73524.75,0.0,-0.34864,0.00013,27.50614]
[1776349383533,37.5,73524.75,0.0,-0.34864,0.00013,27.50614]
[1776349383799,37.5,73524.75,0.0,-0.34864,0.00013,27.50614]
[1776349384423,37.5,73512.3,0.0,-0.3503,0.00013,27.54897]
[1776349386430,37.5,73508.06,0.0,-0.35085,0.00013,27.56324]
[1776349386866,37.5,73508.06,0.0,-0.35085,0.00013,27.56324]
[1776349386878,37.5,73508.06,0.0,-0.35085,0.00013,27.56324]
[1776349387433,37.5,73507.18,0.0,-0.35096,0.00013,27.56615]
[1776349388604,37.5,73508.22,0.0,-0.35083,0.00013,27.56261]
[1776349389211,37.5,73508.22,0.0,-0.35083,0.00013,27.56261]
[1776349389362,37.5,73508.22,0.0,-0.35083,0.00013,27.56261]
[1776349389420,37.5,73508.22,0.0,-0.35083,0.00013,27.56261]
[1776349389459,37.5,73511.06,0.0,-0.35045,0.00013,27.55282]
[1776349389508,37.5,73511.06,0.0,-0.35045,0.00013,27.55282]
[1776349389628,37.5,73511.06,0.0,-0.35045,0.00013,27.55282]
[1776349390454,37.5,73524.08,0.0,-0.34871,0.00013,27.50794]
[1776349390934,37.5,73524.08,0.0,-0.34871,0.00013,27.50794]
[1776349391023,37.5,73524.08,0.0,-0.34871,0.00013,27.50794]
[1776349391094,37.5,73524.08,0.0,-0.34871,0.00013,27.50794]
[1776349391130,37.5,73524.08,0.0,-0.34871,0.00013,27.50794]
[1776349391211,37.5,73524.08,0.0,-0.34871,0.00013,27.50794]
[1776349391348,37.5,73524.08,0.0,-0.34871,0.00013,27.50794]
[1776349391462,37.5,73526.2,0.0,-0.34843,0.00013,27.50055]
[1776349393006,37.5,73532.71,0.0,-0.34757,0.00013,27.47785]
[1776349393474,37.5,73534.47,0.0,-0.34733,0.00013,27.47169]
[1776349396214,37.5,73534.93,0.0,-0.34727,0.00013,27.47007]
[1776349396232,37.5,73534.93,0.0,-0.34727,0.00013,27.47007]
[1776349396263,37.5,73534.93,0.0,-0.34727,0.00013,27.47007]
[1776349396343,37.5,73534.93,0.0,-0.34727,0.00013,27.47007]
[1776349396349,37.5,73534.93,0.0,-0.34727,0.00013,27.47007]
[1776349396401,37.5,73534.93,0.0,-0.34727,0.00013,27.47007]
[1776349396441,37.5,73534.93,0.0,-0.34727,0.00013,27.47007]
[1776349396386,37.5,73537.26,0.0,-0.34696,0.00013,27.4619]
[1776349396566,37.5,73537.26,0.0,-0.34696,0.00013,27.4619]
[1776349397297,37.5,73522.54,0.0,-0.34891,0.00013,27.51311]
[1776349399179,37.5,73519.41,0.0,-0.34933,0.00013,27.52386]
[1776349399189,37.5,73519.41,0.0,-0.34933,0.00013,27.52386]
[1776349399424,37.49,73520.32,0.0,-0.3492,0.00013,27.52067]
[1776349401075,37.49,73525.97,0.0,-0.34845,0.00013,27.50108]
[1776349401440,37.49,73525.97,0.0,-0.34845,0.00013,27.50108]
[1776349401458,37.49,73525.97,0.0,-0.34845,0.00013,27.50108]
[1776349401426,37.49,73527.71,0.0,-0.34822,0.00013,27.495]
[1776349401494,37.49,73527.71,0.0,-0.34822,0.00013,27.495]
[1776349402407,37.49,73527.71,0.0,-0.34822,0.00013,27.495]
[1776349402467,37.49,73526.51,0.0,-0.34838,0.00013,27.49909]
[1776349402490,37.49,73526.51,0.0,-0.34838,0.00013,27.49909]
[1776349402938,37.49,73526.51,0.0,-0.34838,0.00013,27.49909]
[1776349402991,37.49,73526.51,0.0,-0.34838,0.00013,27.49909]
[1776349403163,37.49,73526.51,0.0,-0.34838,0.00013,27.49909]
[1776349403172,37.49,73526.51,0.0,-0.34838,0.00013,27.49909]
[1776349403222,37.49,73522.98,0.0,-0.34885,0.00013,27.51132]
[1776349403804,37.49,73522.98,0.0,-0.34885,0.00013,27.51132]
[1776349403804,37.49,73522.98,0.0,-0.34885,0.00013,27.51132]
[1776349403860,37.49,73522.98,0.0,-0.34885,0.00013,27.51132]
[1776349403966,37.49,73522.98,0.0,-0.34885,0.00013,27.51132]
[1776349404275,37.49,73522.79,0.0,-0.34887,0.00013,27.51193]
[1776349404642,37.49,73522.79,0.0,-0.34887,0.00013,27.51193]
[1776349404810,37.49,73522.79,0.0,-0.34887,0.00013,27.51193]
[1776349405291,37.49,73541.66,0.0,-0.34637,0.00013,27.44608]
[1776349405688,37.49,73541.66,0.0,-0.34637,0.00013,27.44608]
[1776349405728,37.49,73546.81,0.0,-0.34569,0.00013,27.42793]
[1776349406878,37.49,73546.81,0.0,-0.34569,0.00013,27.42793]
[1776349406974,37.49,73546.81,0.0,-0.34569,0.00013,27.42793]
[1776349407037,37.49,73546.81,0.0,-0.34569,0.00013,27.42793]
[1776349407198,37.49,73546.81,0.0,-0.34569,0.00013,27.42793]
[1776349407354,37.49,73546.81,0.0,-0.34569,0.00013,27.42793]
[1776349407501,37.49,73536.85,0.0,-0.347,0.00013,27.46296]
[1776349407748,37.49,73536.85,0.0,-0.347,0.00013,27.46296]
[1776349407994,37.49,73536.85,0.0,-0.347,0.00013,27.46296]
[1776349408132,37.49,73536.85,0.0,-0.347,0.00013,27.46296]
[1776349408368,37.49,73514.08,0.0,-0.35002,0.00013,27.54188]
[1776349408942,37.49,73514.08,0.0,-0.35002,0.00013,27.54188]
[1776349409075,37.49,73514.08,0.0,-0.35002,0.00013,27.54188]
[1776349409194,37.49,73514.08,0.0,-0.35002,0.00013,27.54188]
[1776349409293,37.49,73514.08,0.0,-0.35002,0.00013,27.54188]
[1776349409395,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349409631,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349409786,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349409896,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349410229,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349410312,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349410371,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349410432,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349410489,37.49,73505.34,0.0,-0.35118,0.00013,27.57168]
[1776349410413,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349410647,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411117,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411209,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411274,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411341,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411365,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411401,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411430,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411460,37.49,73499.82,0.0,-0.35191,0.00013,27.59033]
[1776349411478,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411525,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411612,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411677,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411772,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411808,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411860,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411926,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349411951,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349412075,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349412132,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349412171,37.49,73500.59,0.0,-0.3518,0.00013,27.58471]
[1776349414687,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349414806,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349414840,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349414965,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415053,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415113,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415198,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415290,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415332,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415367,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415382,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415436,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415497,37.49,73500.33,0.0,-0.35182,0.00013,27.58528]
[1776349415515,37.48,73500.54,0.0,-0.35179,0.00013,27.58446]
[1776349415678,37.48,73500.54,0.0,-0.35179,0.00013,27.58446]
[1776349416895,37.49,73490.48,0.0,-0.35313,0.00013,27.61845]
[1776349417880,37.49,73484.38,0.0,-0.35394,0.00013,27.63889]
[1776349418449,37.49,73484.38,0.0,-0.35394,0.00013,27.63889]
[1776349418494,37.49,73484.38,0.0,-0.35394,0.00013,27.63889]
[1776349419512,37.49,73484.2,0.0,-0.35397,0.00013,27.63948]
[1776349419587,37.48,73477.49,0.0,-0.35486,0.00013,27.66181]
[1776349419608,37.48,73477.49,0.0,-0.35486,0.00013,27.66181]
[1776349420553,37.48,73469.14,0.0,-0.35598,0.00013,27.68939]
[1776349420638,37.48,73469.14,0.0,-0.35598,0.00013,27.68939]
[1776349420850,37.48,73469.14,0.0,-0.35598,0.00013,27.68939]
[1776349420892,37.48,73469.14,0.0,-0.35598,0.00013,27.68939]
[1776349421597,37.49,73461.5,0.0,-0.357,0.00013,27.71454]
[1776349421830,37.49,73461.5,0.0,-0.357,0.00013,27.71454]
[1776349423469,37.49,73458.46,0.0,-0.35741,0.00013,27.72451]
[1776349423700,37.49,73456.77,0.0,-0.35764,0.00013,27.73011]
[1776349426094,37.49,73451.07,0.0,-0.35841,0.00013,27.74864]
[1776349426228,37.49,73451.07,0.0,-0.35841,0.00013,27.74864]
[1776349426304,37.49,73451.07,0.0,-0.35841,0.00013,27.74864]
[1776349426360,37.49,73451.07,0.0,-0.35841,0.00013,27.74864]
[1776349426402,37.49,73451.07,0.0,-0.35841,0.00013,27.74864]
[1776349426424,37.49,73451.07,0.0,-0.35841,0.00013,27.74864]
[1776349426414,37.49,73457.89,0.0,-0.3575,0.00013,27.72653]
[1776349427491,37.49,73457.89,0.0,-0.3575,0.00013,27.72653]
[1776349427494,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349427588,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349427652,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349427740,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349427756,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349427766,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349427776,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349427807,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349428200,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349428270,37.49,73470.73,0.0,-0.35577,0.00013,27.68438]
[1776349428518,37.49,73478.94,0.0,-0.35468,0.00013,27.65718]
[1776349429257,37.49,73491.05,0.0,-0.35305,0.00013,27.61655]
[1776349430822,37.48,73494.29,0.0,-0.35262,0.00013,27.60552]
[1776349430945,37.48,73494.29,0.0,-0.35262,0.00013,27.60552]
[1776349431390,37.48,73494.29,0.0,-0.35262,0.00013,27.60552]
[1776349431447,37.48,73494.29,0.0,-0.35262,0.00013,27.60552]
[1776349431486,37.48,73496.11,0.0,-0.35237,0.00013,27.59926]
[1776349432350,37.48,73504.46,0.0,-0.35126,0.00013,27.57084]
[1776349435421,37.48,73501.84,0.0,-0.3516,0.00013,27.57958]
[1776349435689,37.48,73499.07,0.0,-0.35196,0.00013,27.58888]
[1776349436451,37.48,73496.57,0.0,-0.35229,0.00013,27.59725]
[1776349436736,37.48,73496.57,0.0,-0.35229,0.00013,27.59725]
[1776349436980,37.48,73496.57,0.0,-0.35229,0.00013,27.59725]
[1776349436992,37.48,73496.57,0.0,-0.35229,0.00013,27.59725]
[1776349437239,37.48,73497.03,0.0,-0.35223,0.00013,27.59559]
[1776349437702,37.48,73497.03,0.0,-0.35223,0.00013,27.59559]
[1776349437761,37.48,73497.03,0.0,-0.35223,0.00013,27.59559]
[1776349438088,37.48,73497.03,0.0,-0.35223,0.00013,27.59559]
[1776349438662,37.48,73497.03,0.0,-0.35223,0.00013,27.59549]
[1776349439363,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349439761,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349439815,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349439961,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440006,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440051,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440141,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440268,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440331,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440396,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440431,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440490,37.47,73502.37,0.0,-0.35151,0.00013,27.57728]
[1776349440465,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349440585,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349440676,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349440751,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349440821,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349441043,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349441260,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349441293,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349441415,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349441458,37.47,73523.41,0.0,-0.34871,0.00013,27.505]
[1776349441516,37.47,73535.14,0.0,-0.34715,0.00013,27.46412]
[1776349441597,37.47,73535.14,0.0,-0.34715,0.00013,27.46412]
[1776349441693,37.47,73535.14,0.0,-0.34715,0.00013,27.46412]
[1776349441937,37.47,73535.14,0.0,-0.34715,0.00013,27.46412]
[1776349442530,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349442590,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349442652,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349442703,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349442767,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349442844,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349443302,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349443363,37.47,73528.25,0.0,-0.34807,0.00013,27.48815]
[1776349443465,37.47,73529.77,0.0,-0.34786,0.00013,27.48283]
[1776349447064,37.47,73530.84,0.0,-0.34772,0.00013,27.47904]
[1776349447132,37.47,73530.84,0.0,-0.34772,0.00013,27.47904]
[1776349447289,37.47,73530.84,0.0,-0.34772,0.00013,27.47904]
[1776349447403,37.47,73530.84,0.0,-0.34772,0.00013,27.47904]
[1776349447483,37.47,73530.84,0.0,-0.34772,0.00013,27.47904]
[1776349447545,37.47,73530.84,0.0,-0.34772,0.00013,27.47904]
[1776349447545,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447608,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447670,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447698,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447757,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447789,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447821,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447865,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447914,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349447973,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349448006,37.47,73528.88,0.0,-0.34798,0.00013,27.48584]
[1776349448297,37.47,73514.45,0.0,-0.34989,0.00013,27.53572]
[1776349449494,37.47,73512.44,0.0,-0.35016,0.00013,27.54256]
[1776349449751,37.47,73512.44,0.0,-0.35016,0.00013,27.54256]
[1776349449943,37.47,73512.44,0.0,-0.35016,0.00013,27.54256]
[1776349449999,37.47,73512.44,0.0,-0.35016,0.00013,27.54256]
[1776349450010,37.47,73512.44,0.0,-0.35016,0.00013,27.54256]
[1776349450096,37.47,73512.61,0.0,-0.35013,0.00013,27.5419]
[1776349451374,37.47,73512.61,0.0,-0.35013,0.00013,27.5419]
[1776349451441,37.47,73512.61,0.0,-0.35013,0.00013,27.5419]
[1776349451497,37.47,73512.61,0.0,-0.35013,0.00013,27.5419]
[1776349451521,37.47,73512.61,0.0,-0.35013,0.00013,27.5419]
[1776349451461,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451604,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451656,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451790,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451809,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451913,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451945,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451952,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349451998,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349452035,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349452101,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349452159,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349452217,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349452252,37.47,73513.16,0.0,-0.35006,0.00013,27.53994]
[1776349452353,37.47,73502.71,0.0,-0.35145,0.00013,27.57558]
[1776349453055,37.47,73502.71,0.0,-0.35145,0.00013,27.57558]
[1776349453470,37.47,73502.71,0.0,-0.35145,0.00013,27.57558]
[1776349453448,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349454720,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349454796,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349454854,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349454885,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349455003,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349455032,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349455098,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349455145,37.47,73515.36,0.0,-0.34976,0.00013,27.53221]
[1776349455352,37.47,73514.85,0.0,-0.34982,0.00013,27.53384]
[1776349456380,37.47,73514.85,0.0,-0.34982,0.00013,27.53384]
[1776349456391,37.47,73498.02,0.0,-0.35207,0.00013,27.59134]
[1776349456624,37.47,73498.02,0.0,-0.35207,0.00013,27.59134]
[1776349457526,37.47,73494.72,0.0,-0.35251,0.00013,27.60252]
[1776349458509,37.47,73494.72,0.0,-0.35251,0.00013,27.60252]
[1776349458592,37.47,73493.55,0.0,-0.35266,0.00013,27.60648]
[1776349458684,37.47,73493.55,0.0,-0.35266,0.00013,27.60648]
[1776349458744,37.47,73493.55,0.0,-0.35266,0.00013,27.60648]
[1776349458774,37.47,73493.55,0.0,-0.35266,0.00013,27.60648]
[1776349458806,37.47,73493.55,0.0,-0.35266,0.00013,27.60648]
[1776349458898,37.47,73493.55,0.0,-0.35266,0.00013,27.60648]
[1776349458927,37.47,73493.55,0.0,-0.35266,0.00013,27.60648]
[1776349458997,37.47,73483.72,0.0,-0.35397,0.00013,27.63948]
[1776349460310,37.47,73483.72,0.0,-0.35397,0.00013,27.63948]
[1776349460364,37.47,73482.75,0.0,-0.3541,0.00013,27.64272]
[1776349462203,37.47,73479.06,0.0,-0.3546,0.00013,27.65503]
[1776349462244,37.47,73479.06,0.0,-0.3546,0.00013,27.65503]
[1776349462330,37.47,73478.3,0.0,-0.3547,0.00013,27.65755]
[1776349464213,37.47,73478.3,0.0,-0.3547,0.00013,27.65755]
[1776349464254,37.47,73473.38,0.0,-0.35536,0.00013,27.67386]
[1776349465912,37.47,73474.94,0.0,-0.35515,0.00013,27.66868]
[1776349466042,37.47,73474.94,0.0,-0.35515,0.00013,27.66868]
[1776349466055,37.47,73474.94,0.0,-0.35515,0.00013,27.66868]
[1776349466192,37.47,73474.94,0.0,-0.35515,0.00013,27.66868]
[1776349466243,37.47,73469.02,0.0,-0.35594,0.00013,27.68825]
[1776349468203,37.47,73463.7,0.0,-0.35665,0.00013,27.70581]
[1776349468224,37.47,73463.7,0.0,-0.35665,0.00013,27.70581]
[1776349468290,37.47,73463.7,0.0,-0.35665,0.00013,27.70581]
[1776349468356,37.47,73463.7,0.0,-0.35665,0.00013,27.70581]
[1776349468548,37.47,73463.8,0.0,-0.35664,0.00013,27.70555]
[1776349468605,37.47,73463.8,0.0,-0.35664,0.00013,27.70555]
[1776349468652,37.47,73463.8,0.0,-0.35664,0.00013,27.70555]
[1776349468803,37.47,73463.8,0.0,-0.35664,0.00013,27.70555]
[1776349469436,37.47,73455.87,0.0,-0.35771,0.00013,27.73152]
[1776349471757,37.47,73450.87,0.0,-0.35837,0.00013,27.74494]
[1776349472332,37.47,73450.87,0.0,-0.35837,0.00013,27.74494]
[1776349472557,37.47,73483.62,0.0,-0.35399,0.00013,27.63717]
[1776349472925,37.47,73483.62,0.0,-0.35399,0.00013,27.63717]
[1776349473159,37.47,73483.62,0.0,-0.35399,0.00013,27.63717]
[1776349473203,37.47,73483.62,0.0,-0.35399,0.00013,27.63717]
[1776349473513,37.47,73483.62,0.0,-0.35399,0.00013,27.63717]
[1776349473589,37.47,73500.87,0.0,-0.35169,0.00013,27.5791]
[1776349473762,37.47,73500.87,0.0,-0.35169,0.00013,27.5791]
[1776349474049,37.47,73500.87,0.0,-0.35169,0.00013,27.5791]
[1776349474179,37.47,73500.87,0.0,-0.35169,0.00013,27.5791]
[1776349474268,37.47,73500.87,0.0,-0.35169,0.00013,27.5791]
[1776349474299,37.47,73500.87,0.0,-0.35169,0.00013,27.5791]
[1776349474381,37.47,73500.87,0.0,-0.35169,0.00013,27.5791]
[1776349474493,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349474672,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349474748,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349474850,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349474997,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349475066,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349475163,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349475285,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349475351,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349475409,37.47,73494.07,0.0,-0.3526,0.00013,27.60226]
[1776349475510,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349475720,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349475827,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349475855,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349476089,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349476101,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349476309,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349476413,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349476473,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349476535,37.47,73498.33,0.0,-0.35202,0.00013,27.58774]
[1776349476503,37.47,73498.01,0.0,-0.35206,0.00013,27.58872]
[1776349476653,37.47,73498.01,0.0,-0.35206,0.00013,27.58872]
[1776349476874,37.47,73498.01,0.0,-0.35206,0.00013,27.58872]
[1776349476967,37.47,73498.01,0.0,-0.35206,0.00013,27.58872]
[1776349477088,37.47,73498.01,0.0,-0.35206,0.00013,27.58872]
[1776349477407,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349477708,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349477830,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349477957,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349478052,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349478191,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349478326,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349478524,37.47,73496.97,0.0,-0.3522,0.00013,27.59214]
[1776349478504,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349478698,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349478704,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349478828,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349478920,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349478985,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349479011,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349479041,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349479470,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349479541,37.47,73505.0,0.0,-0.35113,0.00013,27.56476]
[1776349479561,37.47,73517.51,0.0,-0.34946,0.00013,27.52179]
[1776349480872,37.47,73523.06,0.0,-0.34872,0.00013,27.50255]
[1776349480963,37.47,73523.06,0.0,-0.34872,0.00013,27.50255]
[1776349481038,37.47,73523.06,0.0,-0.34872,0.00013,27.50255]
[1776349481272,37.47,73523.06,0.0,-0.34872,0.00013,27.50255]
[1776349481424,37.47,73523.06,0.0,-0.34872,0.00013,27.50255]
[1776349481607,37.47,73523.06,0.0,-0.34872,0.00013,27.50255]
[1776349481576,37.47,73497.24,0.0,-0.35215,0.00013,27.59098]
[1776349481942,37.47,73497.24,0.0,-0.35215,0.00013,27.59098]
[1776349482060,37.47,73497.24,0.0,-0.35215,0.00013,27.59098]
[1776349482482,37.47,73497.2,0.0,-0.35216,0.00013,27.59111]
[1776349482917,37.47,73497.2,0.0,-0.35216,0.00013,27.59111]
[1776349483162,37.47,73497.2,0.0,-0.35216,0.00013,27.59111]
[1776349483257,37.47,73497.2,0.0,-0.35216,0.00013,27.59111]
[1776349483490,37.47,73497.2,0.0,-0.35216,0.00013,27.59111]
[1776349483548,37.47,73497.2,0.0,-0.35216,0.00013,27.59111]
[1776349483625,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349483826,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349483999,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349484146,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349484280,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349484310,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349484493,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349484607,37.46,73490.69,0.0,-0.35302,0.00013,27.61294]
[1776349484498,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349484803,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485060,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485156,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485250,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485336,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485369,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485396,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485458,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485555,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485644,37.46,73488.47,0.0,-0.35331,0.00013,27.62029]
[1776349485597,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349485859,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349485949,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486014,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486047,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486109,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486171,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486231,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486294,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486389,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486424,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486557,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486582,37.46,73495.72,0.0,-0.35234,0.00013,27.59574]
[1776349486440,37.46,73499.65,0.0,-0.35182,0.00013,27.58243]
[1776349487455,37.46,73497.56,0.0,-0.35209,0.00013,27.58941]
[1776349487876,37.46,73497.56,0.0,-0.35209,0.00013,27.58941]
[1776349488007,37.46,73497.56,0.0,-0.35209,0.00013,27.58941]
[1776349488025,37.46,73497.56,0.0,-0.35209,0.00013,27.58941]
[1776349488497,37.46,73499.44,0.0,-0.35184,0.00013,27.58304]
[1776349490488,37.46,73504.94,0.0,-0.3511,0.00013,27.56412]
[1776349490562,37.46,73504.94,0.0,-0.3511,0.00013,27.56412]
[1776349490661,37.46,73504.94,0.0,-0.3511,0.00013,27.56412]
[1776349490604,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491010,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491098,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491290,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491401,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491461,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491551,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491608,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491637,37.46,73508.72,0.0,-0.3506,0.00013,27.55111]
[1776349491652,37.46,73519.36,0.0,-0.34918,0.00013,27.51453]
[1776349491723,37.46,73519.36,0.0,-0.34918,0.00013,27.51453]
[1776349492401,37.46,73532.13,0.0,-0.34748,0.00013,27.47]
[1776349493336,37.46,73532.13,0.0,-0.34748,0.00013,27.47]
[1776349493502,37.46,73532.13,0.0,-0.34748,0.00013,27.47]
[1776349493665,37.46,73538.7,0.0,-0.34661,0.00013,27.44691]
[1776349494428,37.46,73552.08,0.0,-0.34484,0.00013,27.39962]
[1776349495491,37.46,73552.08,0.0,-0.34484,0.00013,27.39962]
[1776349495608,37.46,73552.08,0.0,-0.34484,0.00013,27.39962]
[1776349495571,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349495718,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349495839,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349496032,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349496109,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349496136,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349496191,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349496471,37.46,73561.46,0.0,-0.3436,0.00013,27.36614]
[1776349496583,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349496791,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349497092,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349497190,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349497219,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349497310,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349497406,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349497495,37.46,73574.03,0.0,-0.34194,0.00013,27.32091]
[1776349497528,37.46,73578.63,0.0,-0.34133,0.00013,27.30415]
[1776349499179,37.46,73580.56,0.0,-0.34108,0.00013,27.29709]
[1776349499288,37.46,73580.56,0.0,-0.34108,0.00013,27.29709]
[1776349499315,37.46,73580.56,0.0,-0.34108,0.00013,27.29709]
[1776349499377,37.46,73580.56,0.0,-0.34108,0.00013,27.29709]
[1776349499409,37.46,73580.56,0.0,-0.34108,0.00013,27.29709]
[1776349499464,37.46,73580.56,0.0,-0.34108,0.00013,27.29709]
[1776349499568,37.45,73583.29,0.0,-0.34072,0.00013,27.28711]
[1776349499980,37.45,73583.29,0.0,-0.34072,0.00013,27.28711]
[1776349500029,37.45,73583.29,0.0,-0.34072,0.00013,27.28711]
[1776349500049,37.45,73583.29,0.0,-0.34072,0.00013,27.28711]
[1776349500439,37.45,73583.29,0.0,-0.34072,0.00013,27.28711]
[1776349500447,37.45,73583.29,0.0,-0.34072,0.00013,27.28711]
[1776349500642,37.45,73586.99,0.0,-0.34023,0.00013,27.27356]
[1776349500812,37.45,73586.99,0.0,-0.34023,0.00013,27.27356]
[1776349500831,37.45,73586.99,0.0,-0.34023,0.00013,27.27356]
[1776349500891,37.45,73586.99,0.0,-0.34023,0.00013,27.27356]
[1776349501602,37.45,73585.24,0.0,-0.34046,0.00013,27.27996]
[1776349503623,37.45,73583.38,0.0,-0.3407,0.00013,27.28665]
[1776349503641,37.45,73583.38,0.0,-0.3407,0.00013,27.28665]
[1776349504348,37.45,73583.38,0.0,-0.3407,0.00013,27.28665]
[1776349504370,37.45,73583.38,0.0,-0.3407,0.00013,27.28665]
[1776349504636,37.45,73583.38,0.0,-0.3407,0.00013,27.28665]
[1776349504652,37.45,73587.65,0.0,-0.34013,0.00013,27.27084]
[1776349504758,37.45,73587.65,0.0,-0.34013,0.00013,27.27084]
[1776349505591,37.45,73574.75,0.0,-0.34183,0.00013,27.31787]
[1776349507397,37.45,73574.75,0.0,-0.34183,0.00013,27.31787]
[1776349507455,37.45,73574.75,0.0,-0.34183,0.00013,27.31787]
[1776349507556,37.45,73563.6,0.0,-0.3433,0.00013,27.35819]
[1776349508429,37.45,73563.6,0.0,-0.3433,0.00013,27.35819]
[1776349508462,37.45,73563.6,0.0,-0.3433,0.00013,27.35819]
[1776349508531,37.45,73562.82,0.0,-0.34341,0.00013,27.36095]
[1776349510972,37.45,73558.26,0.0,-0.34401,0.00013,27.3773]
[1776349511062,37.45,73558.26,0.0,-0.34401,0.00013,27.3773]
[1776349511675,37.45,73557.93,0.0,-0.34406,0.00013,27.37855]
[1776349512980,37.45,73557.93,0.0,-0.34405,0.00013,27.37845]
[1776349512994,37.45,73557.93,0.0,-0.34405,0.00013,27.37845]
[1776349513057,37.45,73557.93,0.0,-0.34405,0.00013,27.37845]
[1776349513574,37.45,73557.93,0.0,-0.34405,0.00013,27.37845]
[1776349513644,37.45,73557.93,0.0,-0.34405,0.00013,27.37845]
[1776349513631,37.45,73556.03,0.0,-0.3443,0.00013,27.3851]
[1776349514394,37.45,73556.03,0.0,-0.3443,0.00013,27.38508]
[1776349515093,37.45,73556.03,0.0,-0.3443,0.00013,27.38508]
[1776349515101,37.45,73556.03,0.0,-0.3443,0.00013,27.38508]
[1776349515458,37.45,73556.03,0.0,-0.3443,0.00013,27.38508]
[1776349515485,37.45,73556.03,0.0,-0.3443,0.00013,27.38508]
[1776349515611,37.45,73556.03,0.0,-0.3443,0.00013,27.38508]
[1776349515595,37.45,73550.01,0.0,-0.34509,0.00013,27.4065]
[1776349516380,37.45,73550.01,0.0,-0.34509,0.00013,27.4065]
[1776349516482,37.45,73544.36,0.0,-0.34584,0.00013,27.42647]
[1776349516848,37.45,73544.36,0.0,-0.34584,0.00013,27.42647]
[1776349516878,37.45,73544.36,0.0,-0.34584,0.00013,27.42647]
[1776349517083,37.45,73544.36,0.0,-0.34584,0.00013,27.42647]
[1776349517112,37.45,73544.36,0.0,-0.34584,0.00013,27.42647]
[1776349517418,37.45,73544.36,0.0,-0.34584,0.00013,27.42651]
[1776349518572,37.45,73544.36,0.0,-0.34584,0.00013,27.42651]
[1776349518617,37.45,73544.36,0.0,-0.34584,0.00013,27.42651]
[1776349518677,37.45,73549.18,0.0,-0.3452,0.00013,27.40948]
[1776349518768,37.45,73549.18,0.0,-0.3452,0.00013,27.40948]
[1776349519231,37.45,73549.18,0.0,-0.3452,0.00013,27.40948]
[1776349519287,37.45,73549.18,0.0,-0.3452,0.00013,27.40948]
[1776349519553,37.45,73549.18,0.0,-0.3452,0.00013,27.40948]
[1776349519646,37.45,73549.18,0.0,-0.3452,0.00013,27.40948]
[1776349519617,37.45,73558.98,0.0,-0.34391,0.00013,27.37458]
[1776349520223,37.45,73558.98,0.0,-0.34391,0.00013,27.37458]
[1776349520303,37.45,73558.98,0.0,-0.34391,0.00013,27.37458]
[1776349520477,37.45,73558.98,0.0,-0.34391,0.00013,27.3745]
[1776349521267,37.45,73558.98,0.0,-0.34391,0.00013,27.3745]
[1776349521318,37.45,73558.98,0.0,-0.34391,0.00013,27.3745]
[1776349521447,37.45,73566.65,0.0,-0.34289,0.00013,27.34698]
[1776349521859,37.45,73566.65,0.0,-0.34289,0.00013,27.34698]
[1776349521908,37.45,73566.65,0.0,-0.34289,0.00013,27.34698]
[1776349522466,37.45,73567.65,0.0,-0.34276,0.00013,27.34331]
[1776349523282,37.45,73567.65,0.0,-0.34276,0.00013,27.34331]
[1776349523377,37.45,73567.65,0.0,-0.34276,0.00013,27.34331]
[1776349523536,37.45,73560.37,0.0,-0.34372,0.00013,27.36946]
[1776349524636,37.45,73570.11,0.0,-0.34243,0.00013,27.33434]
[1776349525217,37.45,73570.11,0.0,-0.34243,0.00013,27.33434]
[1776349525640,37.45,73569.72,0.0,-0.34248,0.00013,27.3356]
[1776349527252,37.45,73569.45,0.0,-0.34251,0.00013,27.33653]
[1776349527260,37.45,73569.45,0.0,-0.34251,0.00013,27.33653]
[1776349527276,37.45,73569.45,0.0,-0.34251,0.00013,27.33653]
[1776349527282,37.45,73569.45,0.0,-0.34251,0.00013,27.33653]
[1776349527719,37.45,73569.47,0.0,-0.34251,0.00013,27.33641]
[1776349529255,37.45,73569.47,0.0,-0.34251,0.00013,27.33641]
[1776349529269,37.45,73569.47,0.0,-0.34251,0.00013,27.33641]
[1776349531377,37.45,73572.9,0.0,-0.34205,0.00013,27.32388]
[1776349531408,37.45,73572.9,0.0,-0.34205,0.00013,27.32388]
[1776349531441,37.45,73572.9,0.0,-0.34205,0.00013,27.32388]
[1776349533336,37.45,73571.58,0.0,-0.34221,0.00013,27.32569]
[1776349533391,37.45,73571.58,0.0,-0.34221,0.00013,27.32569]
[1776349533606,37.45,73571.58,0.0,-0.34221,0.00013,27.32569]
[1776349533664,37.45,73571.58,0.0,-0.34221,0.00013,27.32569]
[1776349533723,37.45,73566.56,0.0,-0.34287,0.00013,27.34376]
[1776349534103,37.45,73566.56,0.0,-0.34287,0.00013,27.34376]
[1776349534196,37.45,73566.56,0.0,-0.34287,0.00013,27.34376]
[1776349534669,37.45,73566.56,0.0,-0.34287,0.00013,27.34376]
[1776349534544,37.44,73566.56,0.0,-0.34287,0.00013,27.34371]
[1776349534735,37.44,73566.56,0.0,-0.34287,0.00013,27.34371]
[1776349535434,37.44,73566.56,0.0,-0.34287,0.00013,27.34371]
[1776349535553,37.44,73551.41,0.0,-0.34487,0.00013,27.39789]
[1776349536556,37.44,73546.96,0.0,-0.34546,0.00013,27.41362]
[1776349537428,37.44,73546.96,0.0,-0.34546,0.00013,27.41362]
[1776349537462,37.44,73546.96,0.0,-0.34546,0.00013,27.41362]
[1776349538513,37.44,73545.34,0.0,-0.34567,0.00013,27.41928]
[1776349538577,37.44,73545.34,0.0,-0.34567,0.00013,27.41928]
[1776349538621,37.44,73545.34,0.0,-0.34567,0.00013,27.41928]
[1776349538728,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349538756,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349538898,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349538969,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349539024,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349539124,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349539380,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349539394,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349539576,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349539729,37.44,73551.09,0.0,-0.34491,0.00013,27.39882]
[1776349539700,37.44,73574.34,0.0,-0.34184,0.00013,27.31536]
[1776349539890,37.44,73574.34,0.0,-0.34184,0.00013,27.31536]
[1776349539902,37.44,73574.34,0.0,-0.34184,0.00013,27.31536]
[1776349539981,37.44,73574.34,0.0,-0.34184,0.00013,27.31536]
[1776349540375,37.44,73574.34,0.0,-0.34184,0.00013,27.31536]
[1776349540414,37.44,73574.34,0.0,-0.34184,0.00013,27.31536]
[1776349540783,37.44,73591.27,0.0,-0.3396,0.00013,27.25337]
[1776349541178,37.44,73591.27,0.0,-0.3396,0.00013,27.25337]
[1776349541729,37.44,73586.8,0.0,-0.34018,0.00013,27.26959]
[1776349541974,37.44,73586.8,0.0,-0.34018,0.00013,27.26959]
[1776349542038,37.44,73586.8,0.0,-0.34018,0.00013,27.26959]
[1776349542135,37.44,73586.8,0.0,-0.34018,0.00013,27.26959]
[1776349542346,37.44,73586.8,0.0,-0.34018,0.00013,27.26959]
[1776349542532,37.44,73586.8,0.0,-0.34018,0.00013,27.26959]
[1776349542652,37.44,73586.8,0.0,-0.34018,0.00013,27.26959]
[1776349542712,37.44,73582.02,0.0,-0.34081,0.00013,27.28693]
[1776349543660,37.44,73582.02,0.0,-0.34081,0.00013,27.28693]
[1776349543710,37.44,73582.02,0.0,-0.34081,0.00013,27.28693]
[1776349544064,37.44,73582.02,0.0,-0.34081,0.00013,27.28693]
[1776349544120,37.44,73582.02,0.0,-0.34081,0.00013,27.28693]
[1776349544617,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349544774,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349544873,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349544902,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349544926,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349544974,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349545534,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349545600,37.44,73581.22,0.0,-0.34091,0.00013,27.28984]
[1776349545701,37.44,73577.24,0.0,-0.34144,0.00013,27.30431]
[1776349547227,37.44,73577.24,0.0,-0.34144,0.00013,27.3043]
[1776349547267,37.44,73577.24,0.0,-0.34144,0.00013,27.3043]
[1776349548289,37.44,73572.31,0.0,-0.34209,0.00013,27.32214]
[1776349548356,37.44,73572.31,0.0,-0.34209,0.00013,27.32214]
[1776349548360,37.44,73572.31,0.0,-0.34209,0.00013,27.32214]
[1776349548649,37.44,73572.0,0.0,-0.34213,0.00013,27.32322]
[1776349548798,37.44,73572.0,0.0,-0.34213,0.00013,27.32322]
[1776349548844,37.44,73572.0,0.0,-0.34213,0.00013,27.32322]
[1776349549654,37.44,73576.49,0.0,-0.34153,0.00013,27.3069]
[1776349551326,37.44,73576.16,0.0,-0.34157,0.00013,27.30806]
[1776349551341,37.44,73576.16,0.0,-0.34157,0.00013,27.30806]
[1776349551357,37.44,73576.16,0.0,-0.34157,0.00013,27.30806]
[1776349551599,37.44,73576.16,0.0,-0.34157,0.00013,27.30806]
[1776349551707,37.44,73586.69,0.0,-0.34019,0.00013,27.26962]
[1776349553709,37.44,73586.69,0.0,-0.34018,0.00013,27.26958]
[1776349553773,37.43,73594.65,0.0,-0.33913,0.00013,27.24017]
[1776349554694,37.43,73602.43,0.0,-0.33811,0.00013,27.21126]
[1776349555859,37.43,73599.55,0.0,-0.33848,0.00013,27.22181]
[1776349556707,37.43,73602.03,0.0,-0.33815,0.00013,27.21249]
[1776349561390,37.43,73608.56,0.0,-0.33728,0.00013,27.18773]
[1776349561438,37.43,73608.56,0.0,-0.33728,0.00013,27.18773]
[1776349561448,37.43,73608.56,0.0,-0.33728,0.00013,27.18773]
[1776349561742,37.43,73609.48,0.0,-0.33716,0.00013,27.18419]
[1776349563756,37.42,73618.88,0.0,-0.33592,0.00013,27.14878]
[1776349569697,37.42,73619.64,0.0,-0.33581,0.00013,27.14563]
[1776349570611,37.42,73614.77,0.0,-0.33644,0.00013,27.16376]
[1776349570695,37.42,73614.77,0.0,-0.33644,0.00013,27.16376]
[1776349570746,37.42,73615.39,0.0,-0.33636,0.00013,27.16136]
[1776349571230,37.42,73615.39,0.0,-0.33636,0.00013,27.16136]
[1776349572026,37.42,73621.31,0.0,-0.33558,0.00013,27.13902]
[1776349572680,37.42,73626.99,0.0,-0.33483,0.00013,27.11751]
[1776349572804,37.42,73626.99,0.0,-0.33483,0.00013,27.11751]
[1776349573233,37.42,73626.99,0.0,-0.33483,0.00013,27.11751]
[1776349573272,37.42,73626.99,0.0,-0.33483,0.00013,27.11751]
[1776349573614,37.42,73626.99,0.0,-0.33483,0.00013,27.11751]
[1776349573691,37.42,73626.99,0.0,-0.33483,0.00013,27.11751]
[1776349573717,37.42,73627.51,0.0,-0.33477,0.00013,27.11549]
[1776349573810,37.42,73627.51,0.0,-0.33477,0.00013,27.11549]
[1776349574323,37.42,73627.51,0.0,-0.33477,0.00013,27.11549]
[1776349574780,37.42,73587.31,0.0,-0.34004,0.00013,27.26528]
[1776349575033,37.42,73587.31,0.0,-0.34004,0.00013,27.26528]
[1776349575146,37.42,73587.31,0.0,-0.34004,0.00013,27.26528]
[1776349575387,37.42,73587.31,0.0,-0.34004,0.00013,27.26528]
[1776349575604,37.42,73587.31,0.0,-0.34004,0.00013,27.26528]
[1776349575731,37.42,73587.31,0.0,-0.34004,0.00013,27.26528]
[1776349575769,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349575829,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349575978,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349576083,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349576141,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349576232,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349576323,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349576452,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349576670,37.42,73576.73,0.0,-0.34143,0.00013,27.30385]
[1776349576772,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349576964,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349576988,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349576992,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577034,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577097,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577119,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577150,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577179,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577212,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577267,37.42,73562.18,0.0,-0.34335,0.00013,27.35655]
[1776349577322,37.42,73559.8,0.0,-0.34367,0.00013,27.36516]
[1776349578126,37.42,73559.8,0.0,-0.34367,0.00013,27.36516]
[1776349578134,37.42,73559.8,0.0,-0.34367,0.00013,27.36516]
[1776349578175,37.42,73559.8,0.0,-0.34367,0.00013,27.36516]
[1776349578594,37.42,73556.77,0.0,-0.34407,0.00013,27.37603]
[1776349580385,37.42,73556.77,0.0,-0.34407,0.00013,27.37603]
[1776349580565,37.42,73556.77,0.0,-0.34407,0.00013,27.37603]
[1776349581878,37.42,73547.52,0.0,-0.3453,0.00013,27.40905]
[1776349582525,37.42,73547.52,0.0,-0.3453,0.00013,27.40905]
[1776349582624,37.42,73547.52,0.0,-0.3453,0.00013,27.40905]
[1776349582853,37.42,73553.17,0.0,-0.34455,0.00013,27.38898]
[1776349583690,37.42,73565.17,0.0,-0.34296,0.00013,27.34588]
[1776349584072,37.42,73565.17,0.0,-0.34296,0.00013,27.34588]
[1776349584159,37.42,73565.17,0.0,-0.34296,0.00013,27.34588]
[1776349584164,37.42,73565.17,0.0,-0.34296,0.00013,27.34588]
[1776349584186,37.42,73565.17,0.0,-0.34296,0.00013,27.34588]
[1776349584451,37.42,73569.13,0.0,-0.34244,0.00013,27.33153]
[1776349585470,37.42,73569.13,0.0,-0.34244,0.00013,27.33153]
[1776349585598,37.42,73569.13,0.0,-0.34244,0.00013,27.33153]
[1776349585687,37.42,73569.13,0.0,-0.34244,0.00013,27.33153]
[1776349585779,37.42,73569.13,0.0,-0.34244,0.00013,27.33153]
[1776349585763,37.42,73574.1,0.0,-0.34178,0.00013,27.31347]
[1776349586275,37.42,73574.1,0.0,-0.34178,0.00013,27.31347]
[1776349586298,37.42,73574.1,0.0,-0.34178,0.00013,27.31347]
[1776349586779,37.42,73574.1,0.0,-0.34178,0.00013,27.31347]
[1776349586612,37.42,73585.76,0.0,-0.34024,0.00013,27.27092]
[1776349587114,37.42,73585.76,0.0,-0.34024,0.00013,27.27092]
[1776349587371,37.42,73585.76,0.0,-0.34024,0.00013,27.27092]
[1776349587482,37.42,73585.76,0.0,-0.34024,0.00013,27.27092]
[1776349587663,37.42,73585.76,0.0,-0.34024,0.00013,27.27092]
[1776349587696,37.42,73604.6,0.0,-0.33776,0.00013,27.20137]
[1776349587983,37.42,73604.6,0.0,-0.33776,0.00013,27.20137]
[1776349588041,37.42,73604.6,0.0,-0.33776,0.00013,27.20137]
[1776349588537,37.42,73604.6,0.0,-0.33776,0.00013,27.20137]
[1776349588595,37.42,73616.72,0.0,-0.33617,0.00013,27.15597]
[1776349589248,37.42,73616.72,0.0,-0.33617,0.00013,27.15597]
[1776349589460,37.42,73615.16,0.0,-0.33637,0.00013,27.16175]
[1776349590753,37.42,73615.16,0.0,-0.33637,0.00013,27.16175]
[1776349590812,37.41,73612.24,0.0,-0.33675,0.00013,27.17261]
[1776349590955,37.41,73612.24,0.0,-0.33675,0.00013,27.17261]
[1776349592538,37.41,73612.24,0.0,-0.33675,0.00013,27.17261]
[1776349592604,37.41,73612.24,0.0,-0.33675,0.00013,27.17261]
[1776349592640,37.41,73615.04,0.0,-0.33637,0.00013,27.159]
[1776349593330,37.41,73615.04,0.0,-0.33637,0.00013,27.159]
[1776349593484,37.41,73615.04,0.0,-0.33637,0.00013,27.159]
[1776349593777,37.41,73615.04,0.0,-0.33637,0.00013,27.159]
[1776349593539,37.41,73613.54,0.0,-0.33657,0.00013,27.16471]
[1776349594732,37.41,73601.65,0.0,-0.33813,0.00013,27.20911]
[1776349595419,37.41,73601.65,0.0,-0.33813,0.00013,27.20911]
[1776349595538,37.41,73601.65,0.0,-0.33813,0.00013,27.20911]
[1776349596364,37.41,73592.4,0.0,-0.33935,0.00013,27.24335]
[1776349596523,37.41,73579.1,0.0,-0.3411,0.00013,27.29209]
[1776349597254,37.41,73579.1,0.0,-0.3411,0.00013,27.29209]
[1776349598296,37.41,73582.18,0.0,-0.34069,0.00013,27.28082]
[1776349598442,37.41,73582.18,0.0,-0.34069,0.00013,27.28082]
[1776349598724,37.41,73582.18,0.0,-0.34069,0.00013,27.28082]
[1776349598777,37.41,73585.13,0.0,-0.3403,0.00013,27.27001]
[1776349598896,37.41,73585.13,0.0,-0.3403,0.00013,27.27001]
[1776349599775,37.41,73585.13,0.0,-0.3403,0.00013,27.27001]
[1776349600560,37.41,73585.31,0.0,-0.34028,0.00013,27.26934]
[1776349600606,37.41,73585.31,0.0,-0.34028,0.00013,27.26934]
[1776349600649,37.41,73585.31,0.0,-0.34028,0.00013,27.26934]
[1776349600683,37.41,73585.31,0.0,-0.34028,0.00013,27.26934]
[1776349600740,37.41,73585.85,0.0,-0.3402,0.00013,27.26735]
[1776349602552,37.41,73585.85,0.0,-0.3402,0.00013,27.26735]
[1776349602605,37.41,73586.9,0.0,-0.34007,0.00013,27.26349]
[1776349603124,37.41,73586.9,0.0,-0.34007,0.00013,27.26349]
[1776349603150,37.41,73586.9,0.0,-0.34007,0.00013,27.26349]
[1776349603295,37.41,73586.9,0.0,-0.34007,0.00013,27.26349]
[1776349603695,37.41,73586.53,0.0,-0.34011,0.00013,27.26484]
[1776349604579,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605251,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605380,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605397,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605445,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605480,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605505,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605537,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605572,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605626,37.41,73571.42,0.0,-0.34211,0.00013,27.31988]
[1776349605634,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606064,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606136,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606193,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606253,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606349,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606489,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606530,37.41,73569.22,0.0,-0.3424,0.00013,27.32786]
[1776349606615,37.41,73566.13,0.0,-0.34281,0.00013,27.33904]
[1776349607444,37.41,73566.13,0.0,-0.34281,0.00013,27.33904]
[1776349607545,37.41,73579.68,0.0,-0.34102,0.00013,27.28984]
[1776349608466,37.41,73579.68,0.0,-0.34102,0.00013,27.28984]
[1776349608480,37.41,73579.68,0.0,-0.34102,0.00013,27.28984]
[1776349608485,37.41,73579.68,0.0,-0.34102,0.00013,27.28984]
[1776349608625,37.41,73579.68,0.0,-0.34102,0.00013,27.28984]
[1776349608673,37.41,73576.6,0.0,-0.34142,0.00013,27.30108]
[1776349610690,37.41,73573.86,0.0,-0.34178,0.00013,27.311]
[1776349611487,37.41,73573.71,0.0,-0.3418,0.00013,27.3115]
[1776349612185,37.41,73573.28,0.0,-0.34186,0.00013,27.31302]
[1776349612314,37.41,73573.28,0.0,-0.34186,0.00013,27.31302]
[1776349612779,37.41,73570.39,0.0,-0.34224,0.00013,27.32349]
[1776349614037,37.41,73566.66,0.0,-0.34273,0.00013,27.33695]
[1776349614120,37.41,73566.66,0.0,-0.34273,0.00013,27.33695]
[1776349614526,37.41,73566.66,0.0,-0.34273,0.00013,27.33695]
[1776349614581,37.41,73566.66,0.0,-0.34273,0.00013,27.33695]
[1776349614642,37.41,73574.03,0.0,-0.34176,0.00013,27.31027]
[1776349614905,37.41,73574.03,0.0,-0.34176,0.00013,27.31027]
[1776349615143,37.41,73583.27,0.0,-0.34054,0.00013,27.2766]
[1776349616349,37.41,73583.27,0.0,-0.34054,0.00013,27.2766]
[1776349616361,37.41,73583.27,0.0,-0.34054,0.00013,27.2766]
[1776349616739,37.41,73583.27,0.0,-0.34054,0.00013,27.2766]
[1776349616805,37.41,73583.06,0.0,-0.34057,0.00013,27.27735]
[1776349617011,37.41,73583.06,0.0,-0.34057,0.00013,27.27735]
[1776349617097,37.41,73583.06,0.0,-0.34057,0.00013,27.27735]
[1776349617177,37.41,73583.06,0.0,-0.34057,0.00013,27.27735]
[1776349617339,37.41,73583.06,0.0,-0.34057,0.00013,27.27735]
[1776349617392,37.41,73595.78,0.0,-0.33889,0.00013,27.23059]
[1776349618080,37.41,73595.78,0.0,-0.33889,0.00013,27.23059]
[1776349618098,37.41,73595.78,0.0,-0.33889,0.00013,27.23059]
[1776349618111,37.41,73595.78,0.0,-0.33889,0.00013,27.23059]
[1776349618114,37.41,73595.78,0.0,-0.33889,0.00013,27.23059]
[1776349618152,37.41,73595.78,0.0,-0.33889,0.00013,27.23061]
[1776349620930,37.41,73594.59,0.0,-0.33905,0.00013,27.23507]
[1776349621230,37.41,73594.59,0.0,-0.33905,0.00013,27.23507]
[1776349621339,37.41,73600.55,0.0,-0.33827,0.00013,27.21305]
[1776349623504,37.41,73609.99,0.0,-0.33703,0.00013,27.17803]
[1776349624935,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625181,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625246,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625277,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625293,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625312,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625366,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625389,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625396,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625435,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625463,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625492,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625519,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625554,37.42,73609.4,0.0,-0.33711,0.00013,27.18031]
[1776349625601,37.42,73612.43,0.0,-0.33672,0.00013,27.16906]
[1776349628424,37.42,73619.38,0.0,-0.33581,0.00013,27.14316]
[1776349628441,37.42,73619.38,0.0,-0.33581,0.00013,27.14316]
[1776349628449,37.42,73619.38,0.0,-0.33581,0.00013,27.14316]
[1776349628457,37.42,73619.38,0.0,-0.33581,0.00013,27.14316]
[1776349628540,37.42,73618.05,0.0,-0.33599,0.00013,27.14827]
[1776349633749,37.42,73619.75,0.0,-0.33578,0.00013,27.14227]
[1776349638400,37.43,73617.93,0.0,-0.33603,0.00013,27.14961]
[1776349638478,37.43,73617.93,0.0,-0.33603,0.00013,27.14961]
[1776349638716,37.43,73617.93,0.0,-0.33603,0.00013,27.14961]
[1776349638752,37.43,73617.93,0.0,-0.33603,0.00013,27.14961]
[1776349638740,37.43,73618.63,0.0,-0.33595,0.00013,27.14707]
[1776349638902,37.43,73618.63,0.0,-0.33595,0.00013,27.14707]
[1776349638948,37.43,73618.63,0.0,-0.33595,0.00013,27.14707]
[1776349639078,37.43,73618.63,0.0,-0.33595,0.00013,27.14707]
[1776349639576,37.43,73618.63,0.0,-0.33595,0.00013,27.14707]
[1776349639839,37.43,73618.63,0.0,-0.33595,0.00013,27.14707]
[1776349639777,37.43,73605.04,0.0,-0.33773,0.00013,27.19797]
[1776349639876,37.43,73605.04,0.0,-0.33773,0.00013,27.19797]
[1776349640710,37.43,73605.04,0.0,-0.33773,0.00013,27.19797]
[1776349640805,37.43,73605.04,0.0,-0.33773,0.00013,27.19797]
[1776349641242,37.43,73599.22,0.0,-0.3385,0.00013,27.21961]
[1776349641307,37.43,73599.22,0.0,-0.3385,0.00013,27.21961]
[1776349641782,37.43,73599.22,0.0,-0.3385,0.00013,27.21961]
[1776349641850,37.43,73607.72,0.0,-0.33738,0.00013,27.18808]
[1776349642983,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349642990,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349642993,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349643000,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349643063,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349643093,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349643151,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349643388,37.43,73612.67,0.0,-0.33673,0.00013,27.16965]
[1776349643733,37.43,73612.65,0.0,-0.33674,0.00013,27.1698]
[1776349644364,37.43,73612.65,0.0,-0.33674,0.00013,27.1698]
[1776349644569,37.43,73612.65,0.0,-0.33674,0.00013,27.1698]
[1776349644578,37.43,73617.57,0.0,-0.3361,0.00013,27.15143]
[1776349647276,37.43,73623.14,0.0,-0.33537,0.00013,27.13065]
[1776349649888,37.43,73631.36,0.0,-0.33431,0.00013,27.09992]
[1776349649991,37.43,73631.36,0.0,-0.33431,0.00013,27.09992]
[1776349651519,37.44,73631.54,0.0,-0.33429,0.00013,27.09936]
[1776349651578,37.44,73631.54,0.0,-0.33429,0.00013,27.09936]
[1776349651638,37.44,73631.54,0.0,-0.33429,0.00013,27.09936]
[1776349651733,37.44,73631.54,0.0,-0.33429,0.00013,27.09936]
[1776349651853,37.44,73631.54,0.0,-0.33429,0.00013,27.09936]
[1776349653436,37.44,73622.84,0.0,-0.33542,0.00013,27.12957]
[1776349653525,37.44,73622.84,0.0,-0.33542,0.00013,27.12957]
[1776349653586,37.44,73622.84,0.0,-0.33542,0.00013,27.12957]
[1776349655283,37.44,73629.64,0.0,-0.33454,0.00013,27.10408]
[1776349655391,37.44,73629.64,0.0,-0.33454,0.00013,27.10408]
[1776349655743,37.44,73630.51,0.0,-0.33443,0.00013,27.1009]
[1776349659459,37.44,73633.65,0.0,-0.33403,0.00013,27.08936]
[1776349659526,37.44,73633.65,0.0,-0.33403,0.00013,27.08936]
[1776349659561,37.44,73628.67,0.0,-0.33468,0.00013,27.10821]
[1776349664297,37.44,73632.1,0.0,-0.33423,0.00013,27.09523]
[1776349664868,37.44,73632.1,0.0,-0.33423,0.00013,27.09523]
[1776349665278,37.44,73632.56,0.0,-0.33417,0.00013,27.09346]
[1776349665650,37.44,73632.56,0.0,-0.33417,0.00013,27.09346]
[1776349665685,37.44,73624.15,0.0,-0.33527,0.00013,27.12525]
[1776349668350,37.44,73629.84,0.0,-0.33453,0.00013,27.10382]
[1776349668756,37.44,73629.89,0.0,-0.33452,0.00013,27.10359]
[1776349674019,37.44,73635.98,0.0,-0.33372,0.00013,27.08035]
[1776349675676,37.44,73638.6,0.0,-0.33338,0.00013,27.07036]
[1776349675847,37.44,73638.6,0.0,-0.33338,0.00013,27.07036]
[1776349675840,37.44,73636.33,0.0,-0.33368,0.00013,27.07901]
[1776349675918,37.44,73636.33,0.0,-0.33368,0.00013,27.07901]
[1776349676540,37.44,73636.33,0.0,-0.33368,0.00013,27.07901]
[1776349676635,37.44,73636.33,0.0,-0.33368,0.00013,27.07901]
[1776349676884,37.44,73636.33,0.0,-0.33368,0.00013,27.07901]
[1776349676777,37.44,73627.89,0.0,-0.33478,0.00013,27.11104]
[1776349678703,37.44,73622.13,0.0,-0.33553,0.00013,27.13278]
[1776349678836,37.44,73624.61,0.0,-0.33521,0.00013,27.1234]
[1776349681678,37.44,73639.0,0.0,-0.33333,0.00013,27.06885]
[1776349684788,37.44,73642.64,0.0,-0.33285,0.00013,27.05492]
[1776349685052,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685080,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685089,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685092,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685109,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685224,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685535,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685684,37.44,73648.39,0.0,-0.33211,0.00013,27.03289]
[1776349685916,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686112,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686175,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686210,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686254,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686275,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686308,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686344,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686492,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686615,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349686647,37.44,73657.85,0.0,-0.33087,0.00013,26.99626]
[1776349688045,37.44,73658.54,0.0,-0.33077,0.00013,26.99335]
[1776349688141,37.44,73658.54,0.0,-0.33077,0.00013,26.99335]
[1776349688523,37.44,73658.54,0.0,-0.33077,0.00013,26.99335]
[1776349688831,37.44,73663.98,0.0,-0.33006,0.00013,26.97213]
[1776349689506,37.44,73663.98,0.0,-0.33006,0.00013,26.97213]
[1776349689828,37.44,73663.98,0.0,-0.33006,0.00013,26.97213]
[1776349689863,37.44,73663.98,0.0,-0.33006,0.00013,26.97213]
[1776349690012,37.44,73663.98,0.0,-0.33006,0.00013,26.97204]
[1776349690126,37.44,73663.98,0.0,-0.33006,0.00013,26.97204]
[1776349690137,37.44,73663.98,0.0,-0.33006,0.00013,26.97204]
[1776349690703,37.44,73665.28,0.0,-0.32989,0.00013,26.9669]
[1776349691813,37.44,73674.92,0.0,-0.32863,0.00013,26.92917]
[1776349692062,37.44,73674.92,0.0,-0.32863,0.00013,26.92917]
[1776349692138,37.44,73674.92,0.0,-0.32863,0.00013,26.92917]
[1776349692185,37.44,73674.92,0.0,-0.32863,0.00013,26.92917]
[1776349692251,37.44,73674.92,0.0,-0.32863,0.00013,26.92917]
[1776349692717,37.44,73674.92,0.0,-0.32863,0.00013,26.92911]
[1776349693691,37.44,73674.92,0.0,-0.32863,0.00013,26.92911]
[1776349693708,37.44,73674.92,0.0,-0.32863,0.00013,26.92911]
[1776349693796,37.43,73682.83,0.0,-0.32761,0.00013,26.89797]
[1776349694186,37.43,73682.83,0.0,-0.32761,0.00013,26.89797]
[1776349694222,37.43,73682.83,0.0,-0.32761,0.00013,26.89797]
[1776349694731,37.43,73682.83,0.0,-0.32761,0.00013,26.89793]
[1776349697932,37.43,73694.53,0.0,-0.32609,0.00013,26.85158]
[1776349700838,37.43,73710.67,0.0,-0.32401,0.00013,26.78711]
[1776349701702,37.43,73710.67,0.0,-0.32401,0.00013,26.78711]
[1776349701815,37.43,73710.67,0.0,-0.32401,0.00013,26.78711]
[1776349701937,37.43,73710.67,0.0,-0.32401,0.00013,26.78711]
[1776349701886,37.44,73719.84,0.0,-0.32283,0.00013,26.75017]
[1776349702062,37.44,73719.84,0.0,-0.32283,0.00013,26.75017]
[1776349702190,37.44,73719.84,0.0,-0.32283,0.00013,26.75017]
[1776349702223,37.44,73719.84,0.0,-0.32283,0.00013,26.75017]
[1776349702347,37.44,73719.84,0.0,-0.32283,0.00013,26.75017]
[1776349702377,37.44,73719.84,0.0,-0.32283,0.00013,26.75017]
[1776349702789,37.44,73719.84,0.0,-0.32283,0.00013,26.75025]
[1776349703130,37.44,73719.84,0.0,-0.32283,0.00013,26.75025]
[1776349703275,37.44,73719.84,0.0,-0.32283,0.00013,26.75025]
[1776349703874,37.44,73738.3,0.0,-0.32046,0.00013,26.67521]
[1776349705849,37.44,73742.71,0.0,-0.31991,0.00013,26.65743]
[1776349706472,37.44,73742.71,0.0,-0.31991,0.00013,26.65743]
[1776349706861,37.44,73740.73,0.0,-0.32016,0.00013,26.66556]
[1776349707917,37.44,73740.73,0.0,-0.32016,0.00013,26.66556]
[1776349708005,37.44,73740.73,0.0,-0.32016,0.00013,26.66556]
[1776349708094,37.44,73742.23,0.0,-0.31997,0.00013,26.65939]
[1776349708864,37.44,73741.21,0.0,-0.3201,0.00013,26.66355]
[1776349713893,37.44,73747.36,0.0,-0.3193,0.00013,26.63526]
[1776349718930,37.44,73749.11,0.0,-0.31907,0.00013,26.62809]
[1776349720564,37.44,73749.39,0.0,-0.31904,0.00013,26.62694]
[1776349720943,37.44,73750.93,0.0,-0.31884,0.00013,26.62059]
[1776349721188,37.44,73750.93,0.0,-0.31884,0.00013,26.62059]
[1776349721433,37.44,73750.93,0.0,-0.31884,0.00013,26.62059]
[1776349721713,37.44,73750.93,0.0,-0.31884,0.00013,26.62059]
[1776349721956,37.44,73752.11,0.0,-0.31869,0.00013,26.61572]
[1776349722490,37.44,73752.11,0.0,-0.31869,0.00013,26.61572]
[1776349722564,37.44,73752.11,0.0,-0.31869,0.00013,26.61572]
[1776349722650,37.44,73752.11,0.0,-0.31869,0.00013,26.61572]
[1776349722931,37.44,73752.11,0.0,-0.31869,0.00013,26.61572]
[1776349723022,37.44,73760.23,0.0,-0.31765,0.00013,26.5821]
[1776349723057,37.44,73760.23,0.0,-0.31765,0.00013,26.5821]
[1776349723066,37.44,73760.23,0.0,-0.31765,0.00013,26.5821]
[1776349723143,37.44,73760.23,0.0,-0.31765,0.00013,26.5821]
[1776349723973,37.44,73771.8,0.0,-0.31617,0.00013,26.53357]
[1776349724405,37.44,73771.8,0.0,-0.31617,0.00013,26.53357]
[1776349724623,37.44,73771.8,0.0,-0.31617,0.00013,26.53357]
[1776349724973,37.44,73773.4,0.0,-0.31597,0.00013,26.52696]
[1776349725570,37.44,73773.4,0.0,-0.31597,0.00013,26.52696]
[1776349725665,37.44,73773.4,0.0,-0.31597,0.00013,26.52696]
[1776349725796,37.44,73774.92,0.0,-0.31578,0.00013,26.52059]
[1776349726200,37.44,73774.92,0.0,-0.31578,0.00013,26.52059]
[1776349727730,37.44,73783.18,0.0,-0.31472,0.00013,26.48566]
[1776349729328,37.44,73786.35,0.0,-0.31431,0.00013,26.4722]
[1776349729527,37.44,73786.35,0.0,-0.31431,0.00013,26.4722]
[1776349729846,37.44,73786.35,0.0,-0.31431,0.00013,26.4722]
[1776349729947,37.44,73789.02,0.0,-0.31397,0.00013,26.46083]
[1776349730018,37.44,73789.02,0.0,-0.31397,0.00013,26.46083]
[1776349730033,37.44,73789.02,0.0,-0.31397,0.00013,26.46083]
[1776349730039,37.44,73789.02,0.0,-0.31397,0.00013,26.46083]
[1776349730754,37.44,73794.65,0.0,-0.31326,0.00013,26.43695]
[1776349736054,37.43,73792.13,0.0,-0.31357,0.00013,26.44735]
[1776349741091,37.43,73789.74,0.0,-0.31387,0.00013,26.45721]
[1776349746125,37.43,73792.26,0.0,-0.31354,0.00013,26.44629]
[1776349749137,37.43,73785.5,0.0,-0.3144,0.00013,26.47485]
[1776349750193,37.43,73785.79,0.0,-0.31436,0.00013,26.47347]
[1776349750223,37.43,73785.79,0.0,-0.31436,0.00013,26.47347]
[1776349750607,37.43,73785.79,0.0,-0.31436,0.00013,26.47347]
[1776349750649,37.43,73785.79,0.0,-0.31436,0.00013,26.47347]
[1776349750679,37.43,73785.79,0.0,-0.31436,0.00013,26.47347]
[1776349750972,37.43,73784.84,0.0,-0.31447,0.00013,26.4774]
[1776349751932,37.43,73774.93,0.0,-0.31573,0.00013,26.51892]
[1776349753312,37.43,73772.24,0.0,-0.31607,0.00013,26.53021]
[1776349753344,37.43,73772.24,0.0,-0.31607,0.00013,26.53021]
[1776349753509,37.43,73772.24,0.0,-0.31607,0.00013,26.53021]
[1776349753594,37.43,73772.24,0.0,-0.31607,0.00013,26.53021]
[1776349753611,37.43,73767.15,0.0,-0.31672,0.00013,26.55137]
[1776349755279,37.43,73766.02,0.0,-0.31686,0.00013,26.55614]
[1776349758042,37.43,73768.54,0.0,-0.31654,0.00013,26.54571]
[1776349758593,37.43,73767.78,0.0,-0.31664,0.00013,26.549]
[1776349763869,37.43,73768.31,0.0,-0.31658,0.00013,26.54695]
[1776349767851,37.43,73775.94,0.0,-0.31561,0.00013,26.51495]
[1776349767912,37.43,73775.94,0.0,-0.31561,0.00013,26.51495]
[1776349768003,37.43,73775.99,0.0,-0.3156,0.00013,26.51474]
[1776349768120,37.43,73775.99,0.0,-0.3156,0.00013,26.51474]
[1776349768133,37.43,73775.99,0.0,-0.3156,0.00013,26.51474]
[1776349768284,37.43,73775.99,0.0,-0.31559,0.00013,26.51448]
[1776349769908,37.43,73792.02,0.0,-0.31355,0.00013,26.44672]
[1776349770861,37.43,73792.02,0.0,-0.31355,0.00013,26.44672]
[1776349773618,37.43,73793.48,0.0,-0.31335,0.00013,26.43731]
[1776349773627,37.43,73793.48,0.0,-0.31335,0.00013,26.43731]
[1776349773989,37.43,73793.48,0.0,-0.31335,0.00013,26.43731]
[1776349773999,37.42,73797.46,0.0,-0.31284,0.00013,26.42029]
[1776349775657,37.42,73797.46,0.0,-0.31284,0.00013,26.42029]
[1776349775741,37.42,73797.14,0.0,-0.31288,0.00013,26.42165]
[1776349781500,37.42,73800.38,0.0,-0.31246,0.00013,26.40765]
[1776349781760,37.42,73800.38,0.0,-0.31246,0.00013,26.40765]
[1776349781815,37.42,73800.38,0.0,-0.31246,0.00013,26.40765]
[1776349781838,37.42,73800.38,0.0,-0.31246,0.00013,26.40765]
[1776349781898,37.42,73800.38,0.0,-0.31246,0.00013,26.40765]
[1776349781915,37.42,73803.16,0.0,-0.31211,0.00013,26.39576]
[1776349782678,37.42,73803.16,0.0,-0.31211,0.00013,26.39576]
[1776349782780,37.42,73807.06,0.0,-0.31162,0.00013,26.37907]
[1776349785645,37.42,73808.37,0.0,-0.31145,0.00013,26.37348]
[1776349785755,37.42,73808.37,0.0,-0.31145,0.00013,26.37348]
[1776349785865,37.42,73808.37,0.0,-0.31145,0.00013,26.37348]
[1776349785911,37.42,73808.37,0.0,-0.31145,0.00013,26.37348]
[1776349785981,37.42,73815.01,0.0,-0.31061,0.00013,26.34496]
[1776349786091,37.42,73815.01,0.0,-0.31061,0.00013,26.34496]
[1776349786102,37.42,73815.01,0.0,-0.31061,0.00013,26.34496]
[1776349786506,37.42,73815.01,0.0,-0.31061,0.00013,26.34496]
[1776349786517,37.42,73824.21,0.0,-0.30945,0.00013,26.30531]
[1776349787138,37.42,73824.21,0.0,-0.30945,0.00013,26.30531]
[1776349787981,37.42,73824.21,0.0,-0.30945,0.00013,26.30531]
[1776349788044,37.42,73826.02,0.0,-0.30923,0.00013,26.29764]
[1776349793139,37.43,73828.94,0.0,-0.30887,0.00013,26.28531]
[1776349795928,37.43,73826.94,0.0,-0.30913,0.00013,26.29417]
[1776349795965,37.43,73826.94,0.0,-0.30913,0.00013,26.29417]
[1776349795987,37.43,73826.94,0.0,-0.30913,0.00013,26.29417]
[1776349796022,37.43,73826.94,0.0,-0.30913,0.00013,26.29417]
[1776349795972,37.43,73823.59,0.0,-0.30955,0.00013,26.30868]
[1776349798922,37.43,73817.5,0.0,-0.31032,0.00013,26.33514]
[1776349799003,37.43,73815.0,0.0,-0.31064,0.00013,26.34601]
[1776349799104,37.43,73815.0,0.0,-0.31064,0.00013,26.34601]
[1776349801471,37.43,73815.14,0.0,-0.31063,0.00013,26.34548]
[1776349801627,37.43,73815.14,0.0,-0.31063,0.00013,26.34548]
[1776349801812,37.43,73815.14,0.0,-0.31063,0.00013,26.34548]
[1776349801901,37.43,73810.44,0.0,-0.31122,0.00013,26.36572]
[1776349803183,37.43,73804.24,0.0,-0.31201,0.00013,26.39229]
[1776349803376,37.43,73804.24,0.0,-0.31201,0.00013,26.39229]
[1776349803383,37.43,73804.24,0.0,-0.31201,0.00013,26.39229]
[1776349803516,37.43,73804.24,0.0,-0.31201,0.00013,26.39229]
[1776349803867,37.43,73804.24,0.0,-0.31201,0.00013,26.39229]
[1776349804028,37.43,73804.24,0.0,-0.31201,0.00013,26.39229]
[1776349804160,37.43,73808.85,0.0,-0.31142,0.00013,26.37255]
[1776349804820,37.43,73806.13,0.0,-0.31177,0.00013,26.38421]
[1776349810297,37.43,73806.44,0.0,-0.31173,0.00013,26.3829]
[1776349811373,37.43,73804.62,0.0,-0.31196,0.00013,26.39068]
[1776349811407,37.43,73804.62,0.0,-0.31196,0.00013,26.39068]
[1776349811448,37.43,73804.62,0.0,-0.31196,0.00013,26.39068]
[1776349811536,37.43,73804.62,0.0,-0.31196,0.00013,26.39068]
[1776349811566,37.43,73804.62,0.0,-0.31196,0.00013,26.39068]
[1776349811595,37.43,73804.62,0.0,-0.31196,0.00013,26.39068]
[1776349811883,37.43,73811.98,0.0,-0.31103,0.00013,26.35913]
[1776349812179,37.43,73811.98,0.0,-0.31103,0.00013,26.35913]
[1776349812263,37.43,73811.98,0.0,-0.31103,0.00013,26.35913]
[1776349812278,37.43,73811.98,0.0,-0.31103,0.00013,26.35913]
[1776349812832,37.43,73811.98,0.0,-0.31103,0.00013,26.35913]
[1776349813008,37.43,73811.98,0.0,-0.31103,0.00013,26.35913]
[1776349813050,37.43,73819.41,0.0,-0.31009,0.00013,26.32717]
[1776349815487,37.43,73815.31,0.0,-0.31061,0.00013,26.34495]
[1776349818337,37.43,73813.14,0.0,-0.31089,0.00013,26.35439]
[1776349818362,37.43,73813.14,0.0,-0.31089,0.00013,26.35439]
[1776349818660,37.43,73813.14,0.0,-0.31089,0.00013,26.35439]
[1776349818743,37.43,73811.73,0.0,-0.31107,0.00013,26.36049]
[1776349820373,37.43,73809.16,0.0,-0.31139,0.00013,26.37155]
[1776349820660,37.43,73809.16,0.0,-0.31139,0.00013,26.37155]
[1776349821304,37.43,73809.16,0.0,-0.31139,0.00013,26.37155]
[1776349826283,37.43,73806.61,0.0,-0.31172,0.00013,26.38254]
[1776349827089,37.43,73813.0,0.0,-0.31091,0.00013,26.35515]
[1776349827157,37.43,73813.0,0.0,-0.31091,0.00013,26.35515]
[1776349827343,37.43,73813.0,0.0,-0.31091,0.00013,26.35515]
[1776349827473,37.43,73813.0,0.0,-0.31091,0.00013,26.35515]
[1776349827524,37.43,73813.0,0.0,-0.31091,0.00013,26.35515]
[1776349827770,37.43,73825.53,0.0,-0.30933,0.00013,26.30114]
[1776349829943,37.43,73829.72,0.0,-0.3088,0.00013,26.28306]
[1776349829953,37.43,73829.72,0.0,-0.3088,0.00013,26.28306]
[1776349829959,37.43,73829.72,0.0,-0.3088,0.00013,26.28306]
[1776349830015,37.43,73831.65,0.0,-0.30856,0.00013,26.27478]
[1776349830535,37.43,73831.65,0.0,-0.30856,0.00013,26.27478]
[1776349831468,37.44,73831.65,0.0,-0.30856,0.00013,26.2749]
[1776349832727,37.44,73825.81,0.0,-0.30929,0.00013,26.29732]
[1776349832828,37.44,73829.91,0.0,-0.30877,0.00013,26.27963]
[1776349836030,37.44,73839.77,0.0,-0.30754,0.00013,26.23693]
[1776349836580,37.44,73839.77,0.0,-0.30754,0.00013,26.23693]
[1776349836626,37.44,73839.77,0.0,-0.30754,0.00013,26.23693]
[1776349837095,37.44,73841.95,0.0,-0.30727,0.00013,26.22783]
[1776349837353,37.44,73841.95,0.0,-0.30727,0.00013,26.22783]
[1776349837622,37.44,73841.95,0.0,-0.30727,0.00013,26.22783]
[1776349838080,37.44,73845.62,0.0,-0.30682,0.00013,26.21194]
[1776349842857,37.44,73846.13,0.0,-0.30677,0.00013,26.2102]
[1776349842866,37.44,73846.13,0.0,-0.30677,0.00013,26.2102]
[1776349843018,37.44,73850.26,0.0,-0.30625,0.00013,26.19208]
[1776349844907,37.45,73859.93,0.0,-0.30505,0.00013,26.15005]
[1776349850898,37.45,73859.46,0.0,-0.30511,0.00013,26.15223]
[1776349850957,37.45,73859.46,0.0,-0.30511,0.00013,26.15223]
[1776349851049,37.45,73862.41,0.0,-0.30475,0.00013,26.13943]
[1776349853007,37.45,73860.46,0.0,-0.30499,0.00013,26.14804]
[1776349853104,37.45,73858.56,0.0,-0.30523,0.00013,26.15644]
[1776349853224,37.45,73858.56,0.0,-0.30523,0.00013,26.15644]
[1776349853263,37.45,73858.56,0.0,-0.30523,0.00013,26.15644]
[1776349853294,37.45,73858.56,0.0,-0.30523,0.00013,26.15644]
[1776349854038,37.45,73858.56,0.0,-0.30523,0.00013,26.15644]
[1776349854108,37.45,73863.48,0.0,-0.30461,0.00013,26.1347]
[1776349854734,37.45,73863.48,0.0,-0.30461,0.00013,26.1347]
[1776349854978,37.45,73863.48,0.0,-0.30461,0.00013,26.1347]
[1776349855016,37.45,73863.48,0.0,-0.30461,0.00013,26.1347]
[1776349855089,37.45,73869.25,0.0,-0.30389,0.00013,26.10913]
[1776349855156,37.45,73869.25,0.0,-0.30389,0.00013,26.10913]
[1776349855303,37.45,73869.25,0.0,-0.30389,0.00013,26.10913]
[1776349856108,37.45,73888.86,0.0,-0.30144,0.00012,26.02137]
[1776349856187,37.45,73888.86,0.0,-0.30144,0.00012,26.02137]
[1776349857038,37.45,73902.67,0.0,-0.29972,0.00012,25.95914]
[1776349857317,37.45,73902.67,0.0,-0.29972,0.00012,25.95914]
[1776349858056,37.45,73902.67,0.0,-0.29972,0.00012,25.95914]
[1776349858068,37.45,73920.7,0.0,-0.29747,0.00012,25.87686]
[1776349858262,37.45,73920.7,0.0,-0.29747,0.00012,25.87686]
[1776349858586,37.45,73920.7,0.0,-0.29747,0.00012,25.87686]
[1776349859025,37.45,73928.03,0.0,-0.29657,0.00012,25.84325]
[1776349859452,37.45,73928.03,0.0,-0.29657,0.00012,25.84325]
[1776349860024,37.45,73928.03,0.0,-0.29657,0.00012,25.84325]
[1776349860058,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860199,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860433,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860442,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860473,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860580,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860960,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860985,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349860995,37.45,73931.11,0.0,-0.29619,0.00012,25.82913]
[1776349861078,37.45,73925.37,0.0,-0.2969,0.00012,25.85549]
[1776349862577,37.45,73918.85,0.0,-0.2977,0.00012,25.88535]
[1776349862659,37.45,73918.85,0.0,-0.2977,0.00012,25.88535]
[1776349862921,37.45,73918.85,0.0,-0.2977,0.00012,25.88535]
[1776349863101,37.45,73918.85,0.0,-0.2977,0.00012,25.88535]
[1776349863119,37.45,73909.08,0.0,-0.29892,0.00012,25.92984]
[1776349863214,37.45,73909.08,0.0,-0.29892,0.00012,25.92984]
[1776349863406,37.45,73909.08,0.0,-0.29892,0.00012,25.92984]
[1776349863585,37.45,73909.08,0.0,-0.29892,0.00012,25.92984]
[1776349866369,37.45,73908.36,0.0,-0.299,0.00012,25.93302]
[1776349867990,37.45,73905.81,0.0,-0.29932,0.00012,25.94453]
[1776349868373,37.45,73900.55,0.0,-0.29997,0.00012,25.96827]
[1776349869248,37.45,73900.55,0.0,-0.29997,0.00012,25.9682]
[1776349869525,37.45,73900.55,0.0,-0.29997,0.00012,25.9682]
[1776349869973,37.45,73900.55,0.0,-0.29997,0.00012,25.9682]
[1776349870145,37.45,73899.44,0.0,-0.3001,0.00012,25.97313]
[1776349871387,37.44,73898.7,0.0,-0.30019,0.00012,25.97638]
[1776349872048,37.44,73898.7,0.0,-0.30019,0.00012,25.97628]
[1776349873031,37.44,73898.7,0.0,-0.30019,0.00012,25.97628]
[1776349873055,37.44,73898.7,0.0,-0.30019,0.00012,25.97628]
[1776349873108,37.44,73894.85,0.0,-0.30067,0.00012,25.99355]
[1776349873224,37.44,73894.85,0.0,-0.30067,0.00012,25.99355]
[1776349873465,37.44,73894.85,0.0,-0.30067,0.00012,25.99355]
[1776349874099,37.44,73894.85,0.0,-0.30067,0.00012,25.99355]
[1776349874330,37.44,73894.85,0.0,-0.30064,0.00012,25.99249]
[1776349874882,37.44,73894.85,0.0,-0.30064,0.00012,25.99249]
[1776349876015,37.44,73896.26,0.0,-0.30046,0.00012,25.98603]
[1776349876199,37.44,73897.96,0.0,-0.30025,0.00012,25.97825]
[1776349877587,37.44,73897.96,0.0,-0.30025,0.00012,25.97815]
[1776349877812,37.44,73897.96,0.0,-0.30025,0.00012,25.97815]
[1776349878103,37.44,73898.78,0.0,-0.30014,0.00012,25.97435]
[1776349878293,37.44,73898.78,0.0,-0.30014,0.00012,25.97435]
[1776349878445,37.44,73898.78,0.0,-0.30014,0.00012,25.97435]
[1776349878542,37.44,73898.78,0.0,-0.30014,0.00012,25.97435]
[1776349879113,37.43,73912.93,0.0,-0.29838,0.00012,25.9101]
[1776349879523,37.43,73912.93,0.0,-0.29838,0.00012,25.9101]
[1776349880115,37.43,73921.82,0.0,-0.29728,0.00012,25.8695]
[1776349885151,37.43,73920.39,0.0,-0.29745,0.00012,25.87597]
[1776349887655,37.43,73922.84,0.0,-0.29715,0.00012,25.86476]
[1776349887796,37.43,73922.84,0.0,-0.29715,0.00012,25.86476]
[1776349888190,37.43,73920.6,0.0,-0.29743,0.00012,25.87499]
[1776349889389,37.43,73920.6,0.0,-0.29743,0.00012,25.87499]
[1776349889403,37.43,73920.6,0.0,-0.29743,0.00012,25.87499]
[1776349889447,37.43,73920.6,0.0,-0.29743,0.00012,25.87499]
[1776349889720,37.43,73920.6,0.0,-0.29743,0.00012,25.87499]
[1776349890187,37.43,73914.74,0.0,-0.29815,0.00012,25.90172]
[1776349891775,37.43,73909.08,0.0,-0.29884,0.00012,25.92439]
[1776349892008,37.43,73909.08,0.0,-0.29884,0.00012,25.92439]
[1776349892110,37.43,73909.08,0.0,-0.29884,0.00012,25.92439]
[1776349892140,37.43,73909.08,0.0,-0.29884,0.00012,25.92439]
[1776349893296,37.43,73896.09,0.0,-0.30045,0.00012,25.98301]
[1776349894344,37.43,73891.26,0.0,-0.30102,0.00012,26.00364]
[1776349895436,37.43,73892.52,0.0,-0.30087,0.00012,25.99797]
[1776349895444,37.43,73892.52,0.0,-0.30087,0.00012,25.99797]
[1776349895459,37.43,73892.52,0.0,-0.30087,0.00012,25.99797]
[1776349897970,37.42,73910.14,0.0,-0.29867,0.00012,25.91789]
[1776349903243,37.42,73905.59,0.0,-0.29922,0.00012,25.93819]
[1776349903321,37.42,73905.59,0.0,-0.29922,0.00012,25.93819]
[1776349903290,37.42,73905.97,0.0,-0.29917,0.00012,25.93638]
[1776349903348,37.42,73905.97,0.0,-0.29917,0.00012,25.93638]
[1776349903743,37.42,73905.97,0.0,-0.29917,0.00012,25.93638]
[1776349904301,37.42,73904.58,0.0,-0.29934,0.00012,25.9426]
[1776349905730,37.42,73897.52,0.0,-0.3002,0.00012,25.97364]
[1776349906068,37.42,73897.52,0.0,-0.3002,0.00012,25.97364]
[1776349907557,37.41,73890.37,0.0,-0.30105,0.00012,26.00461]
[1776349908159,37.41,73890.37,0.0,-0.30105,0.00012,26.00461]
[1776349911703,37.41,73884.13,0.0,-0.30182,0.00012,26.03212]
[1776349911949,37.41,73884.13,0.0,-0.30182,0.00012,26.03212]
[1776349912096,37.41,73884.13,0.0,-0.30182,0.00012,26.03212]
[1776349912212,37.41,73884.13,0.0,-0.30182,0.00012,26.03212]
[1776349912349,37.41,73884.13,0.0,-0.30182,0.00012,26.03212]
[1776349912358,37.41,73877.92,0.0,-0.30259,0.00012,26.05978]
[1776349913364,37.41,73869.13,0.0,-0.30369,0.00013,26.09905]
[1776349914347,37.41,73869.13,0.0,-0.30369,0.00013,26.09905]
[1776349915954,37.41,73863.95,0.0,-0.30434,0.00013,26.12212]
[1776349916042,37.41,73863.95,0.0,-0.30434,0.00013,26.12212]
[1776349916313,37.41,73863.95,0.0,-0.30434,0.00013,26.12212]
[1776349916402,37.41,73862.61,0.0,-0.30451,0.00013,26.12808]
[1776349916492,37.41,73862.61,0.0,-0.30451,0.00013,26.12808]
[1776349918481,37.41,73871.92,0.0,-0.30335,0.00013,26.08677]
[1776349921271,37.4,73880.41,0.0,-0.30228,0.00012,26.04849]
[1776349921444,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349921522,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349921755,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349921916,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922001,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922098,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922169,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922217,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922277,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922320,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922399,37.4,73883.79,0.0,-0.30185,0.00012,26.03319]
[1776349922463,37.4,73895.98,0.0,-0.30033,0.00012,25.97818]
[1776349922616,37.4,73895.98,0.0,-0.30033,0.00012,25.97818]
[1776349922711,37.4,73895.98,0.0,-0.30033,0.00012,25.97818]
[1776349922743,37.4,73895.98,0.0,-0.30033,0.00012,25.97818]
[1776349922772,37.4,73895.98,0.0,-0.30033,0.00012,25.97818]
[1776349923088,37.4,73895.98,0.0,-0.30033,0.00012,25.97818]
[1776349923173,37.4,73895.98,0.0,-0.30033,0.00012,25.97818]
[1776349923435,37.4,73904.93,0.0,-0.29921,0.00012,25.93758]
[1776349924457,37.4,73908.59,0.0,-0.29876,0.00012,25.9209]
[1776349924529,37.4,73908.59,0.0,-0.29876,0.00012,25.9209]
[1776349924662,37.4,73908.59,0.0,-0.29876,0.00012,25.9209]
[1776349925397,37.4,73908.59,0.0,-0.29876,0.00012,25.9209]
[1776349925451,37.4,73907.42,0.0,-0.2989,0.00012,25.92619]
[1776349926008,37.4,73907.42,0.0,-0.2989,0.00012,25.92619]
[1776349926018,37.4,73907.42,0.0,-0.2989,0.00012,25.92619]
[1776349926416,37.4,73907.42,0.0,-0.2989,0.00012,25.92619]
[1776349926542,37.4,73898.82,0.0,-0.29997,0.00012,25.96515]
[1776349926989,37.4,73898.82,0.0,-0.29997,0.00012,25.96515]
[1776349927384,37.4,73898.82,0.0,-0.29997,0.00012,25.96515]
[1776349927443,37.41,73885.86,0.0,-0.30163,0.00012,26.0253]
[1776349927612,37.41,73885.86,0.0,-0.30163,0.00012,26.0253]
[1776349927702,37.41,73885.86,0.0,-0.30163,0.00012,26.0253]
[1776349928015,37.41,73885.86,0.0,-0.30163,0.00012,26.0253]
[1776349928360,37.41,73859.34,0.0,-0.30495,0.00013,26.14359]
[1776349929382,37.41,73854.26,0.0,-0.30559,0.00013,26.16603]
[1776349929658,37.41,73854.26,0.0,-0.30559,0.00013,26.16603]
[1776349929780,37.41,73854.26,0.0,-0.30559,0.00013,26.16603]
[1776349931377,37.41,73854.92,0.0,-0.3055,0.00013,26.16311]
[1776349931498,37.41,73854.96,0.0,-0.3055,0.00013,26.16293]
[1776349932568,37.41,73854.96,0.0,-0.3055,0.00013,26.16293]
[1776349932656,37.41,73854.96,0.0,-0.3055,0.00013,26.16293]
[1776349933227,37.41,73853.4,0.0,-0.30569,0.00013,26.1698]
[1776349937474,37.41,73852.05,0.0,-0.30586,0.00013,26.17572]
[1776349937605,37.41,73853.22,0.0,-0.30572,0.00013,26.17056]
[1776349939121,37.41,73853.22,0.0,-0.30572,0.00013,26.17056]
[1776349939205,37.41,73853.22,0.0,-0.30572,0.00013,26.17056]
[1776349939341,37.41,73857.33,0.0,-0.3052,0.00013,26.15243]
[1776349939499,37.41,73857.33,0.0,-0.3052,0.00013,26.15243]
[1776349939627,37.41,73857.33,0.0,-0.3052,0.00013,26.15243]
[1776349939712,37.41,73857.33,0.0,-0.3052,0.00013,26.15243]
[1776349939818,37.41,73857.33,0.0,-0.3052,0.00013,26.15243]
[1776349939906,37.41,73857.33,0.0,-0.3052,0.00013,26.15243]
[1776349939948,37.41,73857.33,0.0,-0.3052,0.00013,26.15243]
[1776349940400,37.41,73870.85,0.0,-0.30351,0.00013,26.09249]
[1776349940962,37.41,73870.85,0.0,-0.30351,0.00013,26.09249]
[1776349941185,37.41,73870.85,0.0,-0.30351,0.00013,26.09249]
[1776349941378,37.41,73870.85,0.0,-0.30351,0.00013,26.09249]
[1776349941479,37.41,73877.24,0.0,-0.30271,0.00012,26.06395]
[1776349943951,37.41,73869.63,0.0,-0.30366,0.00013,26.09796]
[1776349944017,37.41,73869.63,0.0,-0.30366,0.00013,26.09796]
[1776349944157,37.41,73869.63,0.0,-0.30366,0.00013,26.09796]
[1776349944201,37.41,73868.76,0.0,-0.30377,0.00013,26.1019]
[1776349945185,37.41,73868.76,0.0,-0.30377,0.00013,26.1019]
[1776349945287,37.41,73866.69,0.0,-0.30403,0.00013,26.11117]
[1776349946837,37.41,73866.69,0.0,-0.30403,0.00013,26.11117]
[1776349947446,37.41,73867.73,0.0,-0.3039,0.00013,26.10666]
[1776349948985,37.41,73868.4,0.0,-0.30382,0.00013,26.10374]
[1776349949189,37.41,73868.4,0.0,-0.30382,0.00013,26.10374]
[1776349949291,37.41,73868.83,0.0,-0.30377,0.00013,26.10189]
[1776349952734,37.41,73864.74,0.0,-0.30427,0.00013,26.11713]
[1776349952818,37.41,73864.74,0.0,-0.30427,0.00013,26.11713]
[1776349952936,37.41,73864.74,0.0,-0.30427,0.00013,26.11713]
[1776349952956,37.41,73864.74,0.0,-0.30427,0.00013,26.11713]
[1776349953000,37.41,73864.74,0.0,-0.30427,0.00013,26.11713]
[1776349953348,37.42,73868.11,0.0,-0.30385,0.00013,26.10226]
[1776349953734,37.42,73868.11,0.0,-0.30385,0.00013,26.10226]
[1776349953783,37.42,73868.11,0.0,-0.30385,0.00013,26.10226]
[1776349954246,37.42,73881.45,0.0,-0.30218,0.00012,26.04276]
[1776349958312,37.42,73885.02,0.0,-0.30174,0.00012,26.02692]
[1776349958423,37.42,73885.02,0.0,-0.30174,0.00012,26.02692]
[1776349958493,37.42,73888.23,0.0,-0.30134,0.00012,26.01269]
[1776349959338,37.42,73888.23,0.0,-0.30134,0.00012,26.01269]
[1776349959480,37.42,73883.54,0.0,-0.30193,0.00012,26.03388]
[1776349960054,37.42,73883.54,0.0,-0.30193,0.00012,26.03388]
[1776349960117,37.42,73883.54,0.0,-0.30193,0.00012,26.03388]
[1776349960301,37.42,73887.3,0.0,-0.30146,0.00012,26.01704]
[1776349962247,37.42,73886.86,0.0,-0.30152,0.00012,26.01915]
[1776349962281,37.42,73887.04,0.0,-0.3015,0.00012,26.01846]
[1776349962537,37.42,73887.04,0.0,-0.3015,0.00012,26.01846]
[1776349963338,37.42,73887.04,0.0,-0.3015,0.00012,26.01846]
[1776349963431,37.42,73887.04,0.0,-0.3015,0.00012,26.01846]
[1776349963494,37.42,73887.04,0.0,-0.3015,0.00012,26.01846]
[1776349963444,37.42,73881.33,0.0,-0.30222,0.00012,26.04419]
[1776349963552,37.42,73881.33,0.0,-0.30222,0.00012,26.04419]
[1776349963996,37.42,73881.33,0.0,-0.30222,0.00012,26.04419]
[1776349964183,37.42,73881.33,0.0,-0.30222,0.00012,26.04419]
[1776349964408,37.42,73869.17,0.0,-0.30374,0.00013,26.09853]
[1776349964888,37.42,73869.17,0.0,-0.30374,0.00013,26.09853]
[1776349965249,37.42,73869.17,0.0,-0.30374,0.00013,26.09853]
[1776349965306,37.42,73864.0,0.0,-0.30439,0.00013,26.12149]
[1776349967530,37.42,73869.22,0.0,-0.30374,0.00013,26.09841]
[1776349967676,37.42,73869.22,0.0,-0.30374,0.00013,26.09841]
[1776349967699,37.42,73869.22,0.0,-0.30374,0.00013,26.09841]
[1776349967797,37.42,73873.06,0.0,-0.30326,0.00013,26.08132]
[1776349969275,37.42,73873.06,0.0,-0.30326,0.00013,26.08132]
[1776349973339,37.42,73880.11,0.0,-0.30238,0.00012,26.05003]
[1776349973347,37.42,73880.67,0.0,-0.30232,0.00012,26.04767]
[1776349974962,37.42,73880.67,0.0,-0.30232,0.00012,26.04767]
[1776349975022,37.42,73880.67,0.0,-0.30232,0.00012,26.04767]
[1776349975293,37.42,73880.67,0.0,-0.30232,0.00012,26.04767]
[1776349975397,37.42,73880.67,0.0,-0.30232,0.00012,26.04767]
[1776349975461,37.42,73880.67,0.0,-0.30232,0.00012,26.04767]
[1776349975466,37.42,73878.73,0.0,-0.30256,0.00012,26.05652]
[1776349975689,37.42,73878.73,0.0,-0.30256,0.00012,26.05652]
[1776349977277,37.42,73878.73,0.0,-0.30256,0.00012,26.05652]
[1776349977360,37.43,73867.27,0.0,-0.304,0.00013,26.10769]
[1776349979925,37.43,73864.57,0.0,-0.30434,0.00013,26.1197]
[1776349980021,37.43,73864.57,0.0,-0.30434,0.00013,26.1197]
[1776349980061,37.43,73865.57,0.0,-0.30421,0.00013,26.11529]
[1776349981367,37.43,73865.57,0.0,-0.30421,0.00013,26.11529]
[1776349981440,37.43,73870.79,0.0,-0.30356,0.00013,26.09216]
[1776349983013,37.43,73870.01,0.0,-0.30366,0.00013,26.09568]
[1776349984796,37.43,73869.36,0.0,-0.30374,0.00013,26.09867]
[1776349990154,37.43,73870.85,0.0,-0.30356,0.00013,26.09228]
[1776349991506,37.43,73871.68,0.0,-0.30346,0.00013,26.08872]
[1776349992111,37.43,73873.64,0.0,-0.30322,0.00013,26.08006]
[1776349994528,37.43,73873.64,0.0,-0.30322,0.00013,26.08016]
[1776349994576,37.43,73879.1,0.0,-0.30254,0.00012,26.05597]
[1776349994638,37.43,73879.1,0.0,-0.30254,0.00012,26.05597]
[1776349994769,37.43,73879.1,0.0,-0.30254,0.00012,26.05597]
[1776349994817,37.43,73879.1,0.0,-0.30254,0.00012,26.05597]
[1776349994846,37.43,73879.1,0.0,-0.30254,0.00012,26.05597]
[1776349994905,37.43,73879.1,0.0,-0.30254,0.00012,26.05597]
[1776349994935,37.43,73879.1,0.0,-0.30254,0.00012,26.05597]
[1776349995323,37.43,73889.37,0.0,-0.30126,0.00012,26.0098]
[1776349997424,37.43,73889.37,0.0,-0.30126,0.00012,26.0098]
[1776349997442,37.43,73889.37,0.0,-0.30126,0.00012,26.0098]
[1776349997469,37.43,73891.73,0.0,-0.30096,0.00012,25.99897]
[1776350001731,37.43,73899.41,0.0,-0.3,0.00012,25.96408]
[1776350002013,37.43,73899.41,0.0,-0.3,0.00012,25.96408]
[1776350002219,37.43,73899.41,0.0,-0.3,0.00012,25.96408]
[1776350002379,37.43,73899.41,0.0,-0.3,0.00012,25.96408]
[1776350002410,37.43,73907.52,0.0,-0.29899,0.00012,25.92721]
[1776350003329,37.43,73907.52,0.0,-0.29899,0.00012,25.92721]
[1776350003616,37.43,73903.97,0.0,-0.29943,0.00012,25.94328]
[1776350004026,37.43,73903.97,0.0,-0.29943,0.00012,25.94328]
[1776350005830,37.43,73898.31,0.0,-0.30013,0.00012,25.96876]
[1776350009577,37.42,73902.98,0.0,-0.29954,0.00012,25.94732]
[1776350009611,37.42,73902.98,0.0,-0.29954,0.00012,25.94732]
[1776350009615,37.42,73902.98,0.0,-0.29954,0.00012,25.94732]
[1776350010086,37.42,73902.98,0.0,-0.29954,0.00012,25.94732]
[1776350011928,37.42,73911.13,0.0,-0.29851,0.00012,25.90719]
[1776350012224,37.42,73911.18,0.0,-0.2985,0.00012,25.90694]
[1776350013779,37.42,73911.18,0.0,-0.2985,0.00012,25.90694]
[1776350014432,37.42,73909.53,0.0,-0.2987,0.00012,25.9144]
[1776350019657,37.42,73911.79,0.0,-0.29842,0.00012,25.90401]
[1776350025171,37.42,73912.94,0.0,-0.29828,0.00012,25.89866]
[1776350025350,37.42,73915.14,0.0,-0.298,0.00012,25.88861]
[1776350026044,37.42,73915.14,0.0,-0.298,0.00012,25.88861]
[1776350026131,37.42,73915.14,0.0,-0.298,0.00012,25.88861]
[1776350026149,37.42,73915.14,0.0,-0.298,0.00012,25.88861]
[1776350026235,37.42,73926.98,0.0,-0.29654,0.00012,25.83444]
[1776350030417,37.42,73939.44,0.0,-0.295,0.00012,25.77732]
[1776350034553,37.42,73937.13,0.0,-0.29529,0.00012,25.78819]
[1776350034570,37.42,73937.13,0.0,-0.29529,0.00012,25.78819]
[1776350035255,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350035745,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350035898,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350036016,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350036061,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350036113,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350036143,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350036239,37.43,73925.34,0.0,-0.29675,0.00012,25.84263]
[1776350036297,37.43,73920.25,0.0,-0.29739,0.00012,25.86593]
[1776350039319,37.43,73923.87,0.0,-0.29694,0.00012,25.84949]
[1776350039333,37.43,73923.87,0.0,-0.29694,0.00012,25.84949]
[1776350039342,37.43,73923.87,0.0,-0.29694,0.00012,25.84949]
[1776350042608,37.43,73933.73,0.0,-0.29573,0.00012,25.80454]
[1776350042666,37.43,73933.73,0.0,-0.29573,0.00012,25.80454]
[1776350043314,37.43,73933.08,0.0,-0.29581,0.00012,25.80763]
[1776350044382,37.43,73933.08,0.0,-0.29581,0.00012,25.80763]
[1776350044395,37.43,73933.08,0.0,-0.29581,0.00012,25.80763]
[1776350044454,37.43,73933.08,0.0,-0.29581,0.00012,25.80763]
[1776350044555,37.43,73932.49,0.0,-0.29589,0.00012,25.81044]
[1776350046827,37.43,73932.7,0.0,-0.29587,0.00012,25.80967]
[1776350047342,37.43,73934.02,0.0,-0.29571,0.00012,25.8037]
[1776350047953,37.43,73934.02,0.0,-0.29571,0.00012,25.8037]
[1776350048069,37.43,73934.02,0.0,-0.29571,0.00012,25.8037]
[1776350048127,37.43,73934.02,0.0,-0.29571,0.00012,25.8037]
[1776350048350,37.43,73935.3,0.0,-0.29555,0.00012,25.79791]
[1776350048805,37.43,73935.3,0.0,-0.29555,0.00012,25.79791]
[1776350049359,37.43,73940.01,0.0,-0.29497,0.00012,25.77631]
[1776350050572,37.43,73952.38,0.0,-0.29345,0.00012,25.71899]
[1776350050896,37.43,73952.38,0.0,-0.29345,0.00012,25.71899]
[1776350051269,37.43,73952.38,0.0,-0.29345,0.00012,25.71899]
[1776350051595,37.43,73952.38,0.0,-0.29345,0.00012,25.71899]
[1776350051380,37.43,73952.38,0.0,-0.29345,0.00012,25.71913]
[1776350056411,37.44,73963.03,0.0,-0.29217,0.00012,25.6706]
[1776350058649,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350058726,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350058791,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350058877,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350058887,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350059024,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350059029,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350059073,37.44,73965.0,0.0,-0.29193,0.00012,25.66162]
[1776350061071,37.44,73969.39,0.0,-0.2914,0.00012,25.64126]
[1776350061447,37.44,73970.52,0.0,-0.29126,0.00012,25.63591]
[1776350061667,37.44,73970.52,0.0,-0.29126,0.00012,25.63591]
[1776350061762,37.44,73970.52,0.0,-0.29126,0.00012,25.63591]
[1776350062001,37.44,73970.52,0.0,-0.29126,0.00012,25.63591]
[1776350062452,37.44,73970.51,0.0,-0.29126,0.00012,25.63592]
[1776350065169,37.44,73977.48,0.0,-0.2904,0.00012,25.6031]
[1776350065555,37.44,73980.38,0.0,-0.29005,0.00012,25.58942]
[1776350071549,37.44,73981.51,0.0,-0.28989,0.00012,25.58096]
[1776350075264,37.44,73986.32,0.0,-0.2893,0.00012,25.55817]
[1776350075556,37.44,73987.68,0.0,-0.28914,0.00012,25.55174]
[1776350076602,37.44,73987.68,0.0,-0.28914,0.00012,25.55174]
[1776350077112,37.44,73986.81,0.0,-0.28924,0.00012,25.55585]
[1776350077165,37.44,73986.81,0.0,-0.28924,0.00012,25.55585]
[1776350077402,37.44,73986.81,0.0,-0.28924,0.00012,25.55585]
[1776350077571,37.44,73986.78,0.0,-0.28925,0.00012,25.55599]
[1776350078633,37.44,73990.19,0.0,-0.28883,0.00012,25.53986]
[1776350079910,37.44,73991.35,0.0,-0.28869,0.00012,25.53438]
[1776350079926,37.44,73991.35,0.0,-0.28869,0.00012,25.53438]
[1776350080174,37.44,73991.35,0.0,-0.28869,0.00012,25.53438]
[1776350080216,37.44,73991.35,0.0,-0.28869,0.00012,25.53438]
[1776350080307,37.44,73991.35,0.0,-0.28869,0.00012,25.53438]
[1776350080616,37.44,73991.76,0.0,-0.28864,0.00012,25.53243]
[1776350081600,37.44,74000.88,0.0,-0.28753,0.00012,25.48916]
[1776350084518,37.44,73996.17,0.0,-0.2881,0.00012,25.51169]
[1776350084627,37.44,73997.1,0.0,-0.28799,0.00012,25.50727]
[1776350085957,37.44,73994.12,0.0,-0.28836,0.00012,25.52153]
[1776350090113,37.44,73991.43,0.0,-0.28869,0.00012,25.53448]
[1776350090273,37.44,73991.43,0.0,-0.28869,0.00012,25.53448]
[1776350090403,37.44,73991.43,0.0,-0.28869,0.00012,25.53448]
[1776350090447,37.44,73988.54,0.0,-0.28904,0.00012,25.5482]
[1776350090862,37.44,73988.54,0.0,-0.28904,0.00012,25.5482]
[1776350090901,37.44,73988.54,0.0,-0.28904,0.00012,25.5482]
[1776350091268,37.44,73988.54,0.0,-0.28904,0.00012,25.5482]
[1776350091314,37.44,73988.54,0.0,-0.28904,0.00012,25.5482]
[1776350091457,37.44,73988.54,0.0,-0.28904,0.00012,25.5482]
[1776350091492,37.44,73969.12,0.0,-0.29142,0.00012,25.63964]
[1776350092675,37.44,73963.21,0.0,-0.29215,0.00012,25.66732]
[1776350092741,37.44,73963.21,0.0,-0.29215,0.00012,25.66732]
[1776350092777,37.44,73957.4,0.0,-0.29286,0.00012,25.69437]
[1776350094440,37.44,73957.4,0.0,-0.29286,0.00012,25.69437]
[1776350094643,37.44,73954.89,0.0,-0.29316,0.00012,25.70586]
[1776350095355,37.44,73954.89,0.0,-0.29316,0.00012,25.70586]
[1776350095390,37.44,73954.89,0.0,-0.29316,0.00012,25.70586]
[1776350095594,37.44,73954.89,0.0,-0.29316,0.00012,25.70586]
[1776350095620,37.44,73954.89,0.0,-0.29316,0.00012,25.70586]
[1776350095629,37.44,73955.1,0.0,-0.29313,0.00012,25.70476]
[1776350096110,37.44,73955.1,0.0,-0.29313,0.00012,25.70476]
[1776350096231,37.44,73955.1,0.0,-0.29313,0.00012,25.70476]
[1776350096332,37.44,73947.25,0.0,-0.2941,0.00012,25.74111]
[1776350096897,37.44,73947.25,0.0,-0.2941,0.00012,25.74111]
[1776350100630,37.44,73943.92,0.0,-0.2945,0.00012,25.75622]
[1776350101796,37.43,73937.6,0.0,-0.29527,0.00012,25.78492]
[1776350101814,37.43,73937.6,0.0,-0.29527,0.00012,25.78492]
[1776350102044,37.43,73935.07,0.0,-0.29558,0.00012,25.79658]
[1776350103317,37.43,73935.07,0.0,-0.29558,0.00012,25.79658]
[1776350103423,37.43,73935.07,0.0,-0.29558,0.00012,25.79658]
[1776350103462,37.43,73934.4,0.0,-0.29565,0.00012,25.79929]
[1776350105832,37.43,73941.07,0.0,-0.29482,0.00012,25.76832]
[1776350105927,37.43,73941.07,0.0,-0.29482,0.00012,25.76832]
[1776350105944,37.43,73941.07,0.0,-0.29482,0.00012,25.76832]
[1776350106056,37.43,73941.07,0.0,-0.29482,0.00012,25.76832]
[1776350106388,37.43,73941.07,0.0,-0.29482,0.00012,25.76832]
[1776350106415,37.43,73941.07,0.0,-0.29482,0.00012,25.76832]
[1776350106488,37.43,73942.05,0.0,-0.2947,0.00012,25.76347]
[1776350106802,37.43,73942.05,0.0,-0.2947,0.00012,25.76347]
[1776350107674,37.43,73925.27,0.0,-0.29676,0.00012,25.84056]
[1776350109560,37.43,73925.27,0.0,-0.29676,0.00012,25.84056]
[1776350109568,37.43,73925.27,0.0,-0.29676,0.00012,25.84056]
[1776350109574,37.43,73925.27,0.0,-0.29676,0.00012,25.84056]
[1776350109661,37.43,73912.12,0.0,-0.29839,0.00012,25.90059]
[1776350110496,37.43,73912.12,0.0,-0.29839,0.00012,25.90059]
[1776350110567,37.43,73912.12,0.0,-0.29839,0.00012,25.90059]
[1776350110573,37.43,73913.93,0.0,-0.29817,0.00012,25.89231]
[1776350113978,37.43,73912.06,0.0,-0.2984,0.00012,25.90076]
[1776350114055,37.43,73912.06,0.0,-0.2984,0.00012,25.90076]
[1776350114062,37.43,73912.06,0.0,-0.2984,0.00012,25.90076]
[1776350114317,37.43,73907.6,0.0,-0.29895,0.00012,25.92097]
[1776350116161,37.43,73906.08,0.0,-0.29914,0.00012,25.92787]
[1776350116213,37.43,73906.08,0.0,-0.29914,0.00012,25.92787]
[1776350116314,37.43,73905.19,0.0,-0.29925,0.00012,25.93178]
[1776350116986,37.43,73905.19,0.0,-0.29925,0.00012,25.93178]
[1776350117051,37.43,73905.19,0.0,-0.29925,0.00012,25.93178]
[1776350117447,37.43,73905.19,0.0,-0.29925,0.00012,25.93178]
[1776350117605,37.43,73900.19,0.0,-0.29987,0.00012,25.95436]
[1776350120448,37.43,73905.4,0.0,-0.29922,0.00012,25.93067]
[1776350120483,37.43,73905.4,0.0,-0.29922,0.00012,25.93067]
[1776350120631,37.43,73905.4,0.0,-0.29922,0.00012,25.93067]
[1776350120664,37.43,73903.38,0.0,-0.29946,0.00012,25.93969]
[1776350120827,37.43,73903.38,0.0,-0.29946,0.00012,25.93969]
[1776350123017,37.42,73899.82,0.0,-0.2999,0.00012,25.95565]
[1776350123078,37.42,73899.82,0.0,-0.2999,0.00012,25.95565]
[1776350126871,37.42,73898.57,0.0,-0.30005,0.00012,25.96088]
[1776350126886,37.42,73898.57,0.0,-0.30005,0.00012,25.96088]
[1776350126988,37.42,73898.57,0.0,-0.30005,0.00012,25.96088]
[1776350127287,37.42,73900.68,0.0,-0.29978,0.00012,25.95134]
[1776350129618,37.42,73900.68,0.0,-0.29978,0.00012,25.95124]
[1776350129694,37.42,73907.13,0.0,-0.29898,0.00012,25.92184]
[1776350129893,37.42,73907.13,0.0,-0.29898,0.00012,25.92184]
[1776350130053,37.42,73907.13,0.0,-0.29898,0.00012,25.92184]
[1776350130145,37.42,73907.13,0.0,-0.29898,0.00012,25.92184]
[1776350130422,37.42,73907.13,0.0,-0.29898,0.00012,25.92184]
[1776350130552,37.42,73907.13,0.0,-0.29898,0.00012,25.92184]
[1776350130650,37.42,73907.13,0.0,-0.29898,0.00012,25.92184]
[1776350130683,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350130775,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350130836,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350130864,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350131019,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350131166,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350131178,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350131312,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350131377,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350131408,37.42,73922.17,0.0,-0.29711,0.00012,25.85319]
[1776350131425,37.42,73922.67,0.0,-0.29702,0.00012,25.84759]
[1776350133631,37.42,73922.67,0.0,-0.29702,0.00012,25.84759]
[1776350133668,37.42,73925.9,0.0,-0.29661,0.00012,25.83228]
[1776350133775,37.42,73925.9,0.0,-0.29661,0.00012,25.83228]
[1776350134308,37.42,73913.98,0.0,-0.29809,0.00012,25.88682]
[1776350136414,37.42,73908.9,0.0,-0.29872,0.00012,25.90995]
[1776350136421,37.42,73908.9,0.0,-0.29872,0.00012,25.90995]
[1776350136656,37.42,73907.78,0.0,-0.29886,0.00012,25.91495]
[1776350141520,37.41,73911.62,0.0,-0.29838,0.00012,25.89731]
[1776350141616,37.41,73911.62,0.0,-0.29838,0.00012,25.89731]
[1776350141650,37.41,73913.65,0.0,-0.29812,0.00012,25.88797]
[1776350146432,37.41,73923.55,0.0,-0.29687,0.00012,25.84161]
[1776350147763,37.41,73923.6,0.0,-0.29685,0.00012,25.84112]
[1776350148536,37.41,73923.6,0.0,-0.29685,0.00012,25.84112]
[1776350148544,37.41,73923.6,0.0,-0.29685,0.00012,25.84112]
[1776350148596,37.41,73926.97,0.0,-0.29643,0.00012,25.82539]
[1776350149807,37.41,73926.97,0.0,-0.29643,0.00012,25.82539]
[1776350149887,37.41,73926.97,0.0,-0.29643,0.00012,25.82539]
[1776350150579,37.41,73926.97,0.0,-0.29643,0.00012,25.82539]
[1776350150739,37.4,73930.0,0.0,-0.29604,0.00012,25.81096]
[1776350152591,37.4,73931.68,0.0,-0.29583,0.00012,25.80299]
[1776350152633,37.4,73931.43,0.0,-0.29585,0.00012,25.80392]
[1776350154297,37.4,73919.52,0.0,-0.29732,0.00012,25.85814]
[1776350156726,37.4,73919.52,0.0,-0.29732,0.00012,25.85814]
[1776350156797,37.4,73920.42,0.0,-0.2972,0.00012,25.854]
[1776350157000,37.4,73920.42,0.0,-0.2972,0.00012,25.854]
[1776350157350,37.4,73919.36,0.0,-0.29734,0.00012,25.85885]
[1776350158696,37.4,73919.36,0.0,-0.29734,0.00012,25.85885]
[1776350158707,37.4,73920.47,0.0,-0.2972,0.00012,25.85375]
[1776350162742,37.4,73920.57,0.0,-0.29719,0.00012,25.85327]
[1776350162801,37.4,73926.38,0.0,-0.29646,0.00012,25.82634]
[1776350163208,37.4,73926.38,0.0,-0.29646,0.00012,25.82636]
[1776350164765,37.4,73926.25,0.0,-0.29648,0.00012,25.82698]
[1776350165222,37.4,73926.25,0.0,-0.29648,0.00012,25.82698]
[1776350170259,37.4,73923.01,0.0,-0.29688,0.00012,25.84196]
[1776350175303,37.39,73928.62,0.0,-0.29617,0.00012,25.81556]
[1776350180745,37.39,73921.66,0.0,-0.29701,0.00012,25.84659]
[1776350180798,37.39,73921.66,0.0,-0.29701,0.00012,25.84659]
[1776350181737,37.39,73939.03,0.0,-0.29485,0.00012,25.76607]
[1776350181915,37.39,73939.03,0.0,-0.29485,0.00012,25.76607]
[1776350182354,37.39,73939.03,0.0,-0.29485,0.00012,25.76607]
[1776350183360,37.38,73946.81,0.0,-0.29388,0.00012,25.72969]
[1776350186768,37.38,73947.77,0.0,-0.29375,0.00012,25.72495]
[1776350186822,37.38,73952.6,0.0,-0.29315,0.00012,25.70233]
[1776350187142,37.38,73952.6,0.0,-0.29315,0.00012,25.70233]
[1776350188719,37.38,73961.07,0.0,-0.29211,0.00012,25.66264]
[1776350189726,37.38,73976.64,0.0,-0.29019,0.00012,25.58935]
[1776350191734,37.38,73976.64,0.0,-0.29019,0.00012,25.58934]
[1776350191789,37.38,73978.33,0.0,-0.28997,0.00012,25.5783]
[1776350193359,37.38,73978.33,0.0,-0.28997,0.00012,25.5783]
[1776350193408,37.38,73978.33,0.0,-0.28997,0.00012,25.5783]
[1776350193563,37.38,73976.8,0.0,-0.29016,0.00012,25.58552]
[1776350193944,37.38,73976.8,0.0,-0.29016,0.00012,25.58552]
[1776350193967,37.38,73976.8,0.0,-0.29016,0.00012,25.58552]
[1776350194056,37.38,73976.8,0.0,-0.29016,0.00012,25.58552]
[1776350194668,37.38,73976.8,0.0,-0.29016,0.00012,25.58552]
[1776350194792,37.38,73976.8,0.0,-0.29016,0.00012,25.58552]
[1776350195492,37.38,73975.98,0.0,-0.29026,0.00012,25.58939]
[1776350195701,37.38,73968.08,0.0,-0.29123,0.00012,25.62656]
[1776350200131,37.38,73964.69,0.0,-0.29164,0.00012,25.64226]
[1776350200252,37.38,73964.69,0.0,-0.29164,0.00012,25.64226]
[1776350200316,37.38,73964.69,0.0,-0.29164,0.00012,25.64226]
[1776350200482,37.38,73964.69,0.0,-0.29164,0.00012,25.6422]
[1776350200968,37.38,73964.69,0.0,-0.29164,0.00012,25.6422]
[1776350201542,37.38,73964.69,0.0,-0.29164,0.00012,25.6422]
[1776350201594,37.38,73964.69,0.0,-0.29164,0.00012,25.6422]
[1776350201681,37.38,73954.65,0.0,-0.29287,0.00012,25.68909]
[1776350202233,37.38,73954.65,0.0,-0.29287,0.00012,25.68909]
[1776350203580,37.38,73954.65,0.0,-0.29287,0.00012,25.68899]
[1776350203776,37.38,73962.51,0.0,-0.2919,0.00012,25.65216]
[1776350205610,37.38,73962.51,0.0,-0.2919,0.00012,25.65209]
[1776350205689,37.38,73962.51,0.0,-0.2919,0.00012,25.65209]
[1776350205804,37.38,73954.82,0.0,-0.29284,0.00012,25.68797]
[1776350206730,37.38,73954.82,0.0,-0.29284,0.00012,25.68797]
[1776350206796,37.38,73954.82,0.0,-0.29284,0.00012,25.68797]
[1776350212060,37.37,73951.3,0.0,-0.29326,0.00012,25.70375]
[1776350212149,37.37,73951.3,0.0,-0.29326,0.00012,25.70375]
[1776350212898,37.37,73950.96,0.0,-0.2933,0.00012,25.70523]
[1776350213271,37.37,73950.96,0.0,-0.2933,0.00012,25.70523]
[1776350213502,37.37,73950.96,0.0,-0.2933,0.00012,25.70523]
[1776350213790,37.37,73932.14,0.0,-0.29562,0.00012,25.79236]
[1776350214462,37.37,73932.14,0.0,-0.29562,0.00012,25.79236]
[1776350214690,37.37,73932.14,0.0,-0.29562,0.00012,25.79236]
[1776350216646,37.37,73944.55,0.0,-0.29407,0.00012,25.7344]
[1776350217552,37.37,73944.55,0.0,-0.29407,0.00012,25.7344]
[1776350217651,37.37,73944.55,0.0,-0.29407,0.00012,25.7344]
[1776350220895,37.37,73954.32,0.0,-0.29286,0.00012,25.68841]
[1776350220904,37.37,73954.32,0.0,-0.29286,0.00012,25.68841]
[1776350221169,37.37,73954.32,0.0,-0.29286,0.00012,25.68841]
[1776350221216,37.37,73954.32,0.0,-0.29286,0.00012,25.68841]
[1776350221630,37.37,73955.27,0.0,-0.29274,0.00012,25.68387]
[1776350223247,37.37,73963.64,0.0,-0.29171,0.00012,25.64464]
[1776350223366,37.37,73963.64,0.0,-0.29171,0.00012,25.64464]
[1776350223935,37.37,73963.64,0.0,-0.2917,0.00012,25.64459]
[1776350225695,37.37,73954.94,0.0,-0.29277,0.00012,25.68525]
[1776350225711,37.36,73959.73,0.0,-0.29218,0.00012,25.66275]
[1776350225976,37.36,73959.73,0.0,-0.29218,0.00012,25.66275]
[1776350226767,37.36,73968.65,0.0,-0.29108,0.00012,25.62078]
[1776350229692,37.36,73971.07,0.0,-0.29078,0.00012,25.60923]
[1776350233312,37.36,73970.2,0.0,-0.29088,0.00012,25.61321]
[1776350234172,37.36,73964.58,0.0,-0.29157,0.00012,25.63959]
[1776350234280,37.36,73964.58,0.0,-0.29157,0.00012,25.63959]
[1776350234727,37.36,73961.49,0.0,-0.29195,0.00012,25.65401]
[1776350235268,37.36,73961.49,0.0,-0.29195,0.00012,25.65401]
[1776350235283,37.36,73961.49,0.0,-0.29195,0.00012,25.65401]
[1776350235328,37.36,73961.49,0.0,-0.29195,0.00012,25.65401]
[1776350235734,37.36,73967.02,0.0,-0.29127,0.00012,25.62798]
[1776350236151,37.36,73967.02,0.0,-0.29127,0.00012,25.62798]
[1776350236741,37.36,73968.91,0.0,-0.29104,0.00012,25.61903]
[1776350238276,37.36,73970.14,0.0,-0.29088,0.00012,25.6132]
[1776350239053,37.36,73970.84,0.0,-0.2908,0.00012,25.60986]
[1776350239128,37.36,73970.84,0.0,-0.2908,0.00012,25.60986]
[1776350239762,37.36,73971.22,0.0,-0.29075,0.00012,25.60802]
[1776350242159,37.36,73979.95,0.0,-0.28968,0.00012,25.56675]
[1776350242806,37.36,73979.95,0.0,-0.28968,0.00012,25.56675]
[1776350242928,37.36,73979.95,0.0,-0.28968,0.00012,25.56675]
[1776350243796,37.36,73994.71,0.0,-0.28786,0.00012,25.49637]
[1776350244586,37.36,73994.71,0.0,-0.28786,0.00012,25.49637]
[1776350244803,37.36,73987.09,0.0,-0.2888,0.00012,25.53267]
[1776350246484,37.36,73979.33,0.0,-0.28975,0.00012,25.56947]
[1776350246715,37.36,73979.33,0.0,-0.28975,0.00012,25.56947]
[1776350246723,37.36,73979.33,0.0,-0.28975,0.00012,25.56947]
[1776350246775,37.36,73979.33,0.0,-0.28975,0.00012,25.56947]
[1776350246827,37.36,73983.36,0.0,-0.28925,0.00012,25.55039]
[1776350246940,37.36,73983.36,0.0,-0.28925,0.00012,25.55039]
[1776350247370,37.36,73983.36,0.0,-0.28925,0.00012,25.55039]
[1776350247823,37.36,73986.1,0.0,-0.28892,0.00012,25.53741]
[1776350248208,37.36,73986.1,0.0,-0.28892,0.00012,25.53741]
[1776350251052,37.36,73995.82,0.0,-0.28773,0.00012,25.4913]
[1776350251851,37.36,73999.76,0.0,-0.28723,0.00012,25.4692]
[1776350252530,37.36,73999.76,0.0,-0.28723,0.00012,25.4692]
[1776350252857,37.36,74002.67,0.0,-0.28687,0.00012,25.45509]
[1776350253679,37.36,74002.67,0.0,-0.28687,0.00012,25.45509]
[1776350254513,37.36,74007.57,0.0,-0.28627,0.00012,25.43142]
[1776350254871,37.36,74007.67,0.0,-0.28625,0.00012,25.43078]
[1776350258120,37.36,74000.15,0.0,-0.28717,0.00012,25.46681]
[1776350258168,37.36,74000.15,0.0,-0.28717,0.00012,25.46681]
[1776350258541,37.36,74000.15,0.0,-0.28717,0.00012,25.46681]
[1776350258625,37.36,74000.31,0.0,-0.28715,0.00012,25.46614]
[1776350262738,37.36,73993.14,0.0,-0.28803,0.00012,25.5005]
[1776350262938,37.36,73992.89,0.0,-0.28807,0.00012,25.50179]
[1776350263036,37.36,73992.89,0.0,-0.28807,0.00012,25.50179]
[1776350263885,37.36,73992.89,0.0,-0.28807,0.00012,25.50179]
[1776350263060,37.36,73993.1,0.0,-0.28804,0.00012,25.50084]
[1776350264074,37.36,73993.1,0.0,-0.28804,0.00012,25.50084]
[1776350264643,37.36,73993.1,0.0,-0.28804,0.00012,25.50084]
[1776350267307,37.36,73981.96,0.0,-0.28941,0.00012,25.55381]
[1776350267408,37.36,73973.17,0.0,-0.29048,0.00012,25.59533]
[1776350268694,37.36,73973.17,0.0,-0.29048,0.00012,25.59533]
[1776350268783,37.36,73972.87,0.0,-0.29052,0.00012,25.5967]
[1776350274008,37.36,73973.45,0.0,-0.29044,0.00012,25.59372]
[1776350279381,37.36,73974.14,0.0,-0.29035,0.00012,25.59023]
[1776350280858,37.36,73974.46,0.0,-0.29031,0.00012,25.58867]
[1776350280874,37.36,73974.46,0.0,-0.29031,0.00012,25.58867]
[1776350280927,37.36,73971.39,0.0,-0.29069,0.00012,25.6031]
[1776350281009,37.36,73971.39,0.0,-0.29069,0.00012,25.6031]
[1776350281169,37.36,73971.39,0.0,-0.29069,0.00012,25.6031]
[1776350281231,37.36,73971.39,0.0,-0.29069,0.00012,25.6031]
[1776350281506,37.36,73971.39,0.0,-0.29069,0.00012,25.6031]
[1776350281600,37.35,73974.23,0.0,-0.29034,0.00012,25.58964]
[1776350282906,37.35,73974.23,0.0,-0.29034,0.00012,25.58964]
[1776350282849,37.35,73984.58,0.0,-0.28907,0.00012,25.54063]
[1776350282980,37.35,73984.58,0.0,-0.28907,0.00012,25.54063]
[1776350285019,37.35,73986.44,0.0,-0.28884,0.00012,25.5318]
[1776350286396,37.35,73984.84,0.0,-0.28903,0.00012,25.5394]
[1776350286473,37.35,73983.77,0.0,-0.28917,0.00012,25.54446]
[1776350290445,37.35,73984.11,0.0,-0.28912,0.00012,25.54283]
[1776350291912,37.35,73988.3,0.0,-0.28861,0.00012,25.52293]
[1776350299431,37.36,73989.53,0.0,-0.28846,0.00012,25.5172]
[1776350299466,37.36,73989.53,0.0,-0.28846,0.00012,25.5172]
[1776350302749,37.36,73993.3,0.0,-0.288,0.00012,25.49932]
[1776350304326,37.36,73994.9,0.0,-0.28781,0.00012,25.49177]
[1776350304511,37.36,73994.9,0.0,-0.28781,0.00012,25.49177]
[1776350305457,37.36,73994.56,0.0,-0.28785,0.00012,25.49342]
[1776350306269,37.36,73992.35,0.0,-0.28812,0.00012,25.50398]
[1776350311604,37.36,73992.6,0.0,-0.28809,0.00012,25.50289]
[1776350313241,37.36,73993.2,0.0,-0.28801,0.00012,25.49701]
[1776350313481,37.36,73993.2,0.0,-0.28801,0.00012,25.49701]
[1776350313524,37.36,73993.2,0.0,-0.28801,0.00012,25.49701]
[1776350313624,37.36,73993.2,0.0,-0.28801,0.00012,25.49701]
[1776350313808,37.36,73993.2,0.0,-0.28801,0.00012,25.49701]
[1776350315400,37.36,73974.02,0.0,-0.29035,0.00012,25.5879]
[1776350316149,37.36,73974.02,0.0,-0.29035,0.00012,25.5879]
[1776350317665,37.36,73974.47,0.0,-0.2903,0.00012,25.58572]
[1776350317858,37.36,73974.47,0.0,-0.2903,0.00012,25.58572]
[1776350317949,37.36,73964.09,0.0,-0.29157,0.00012,25.63453]
[1776350318176,37.36,73964.09,0.0,-0.29157,0.00012,25.63453]
[1776350318338,37.36,73964.09,0.0,-0.29157,0.00012,25.63453]
[1776350318341,37.36,73964.09,0.0,-0.29157,0.00012,25.63453]
[1776350318391,37.36,73964.09,0.0,-0.29157,0.00012,25.63453]
[1776350318815,37.36,73959.01,0.0,-0.29219,0.00012,25.65825]
[1776350323789,37.35,73954.13,0.0,-0.29278,0.00012,25.68058]
[1776350323867,37.35,73950.75,0.0,-0.2932,0.00012,25.69623]
[1776350324096,37.35,73950.75,0.0,-0.2932,0.00012,25.69623]
[1776350324153,37.35,73950.75,0.0,-0.2932,0.00012,25.69623]
[1776350324462,37.35,73955.8,0.0,-0.29257,0.00012,25.67251]
[1776350326257,37.35,73957.56,0.0,-0.29235,0.00012,25.66416]
[1776350326307,37.35,73957.56,0.0,-0.29235,0.00012,25.66416]
[1776350326781,37.35,73957.56,0.0,-0.29235,0.00012,25.66416]
[1776350326882,37.35,73963.22,0.0,-0.29165,0.00012,25.63753]
[1776350327364,37.35,73963.22,0.0,-0.29165,0.00012,25.63753]
[1776350327526,37.35,73963.22,0.0,-0.29165,0.00012,25.63753]
[1776350327851,37.35,73963.22,0.0,-0.29165,0.00012,25.63753]
[1776350327901,37.35,73961.52,0.0,-0.29186,0.00012,25.64543]
[1776350330406,37.35,73951.51,0.0,-0.29308,0.00012,25.69197]
[1776350335617,37.35,73953.59,0.0,-0.29282,0.00012,25.68181]
[1776350335782,37.35,73953.59,0.0,-0.29282,0.00012,25.68181]
[1776350335804,37.35,73953.59,0.0,-0.29282,0.00012,25.68181]
[1776350336013,37.35,73953.59,0.0,-0.29282,0.00012,25.68181]
[1776350335985,37.35,73955.12,0.0,-0.29263,0.00012,25.67455]
[1776350336639,37.35,73936.75,0.0,-0.29489,0.00012,25.75995]
[1776350337827,37.34,73935.89,0.0,-0.29499,0.00012,25.76375]
[1776350339410,37.34,73935.89,0.0,-0.29499,0.00012,25.76356]
[1776350339737,37.34,73935.89,0.0,-0.29499,0.00012,25.76356]
[1776350341352,37.34,73937.77,0.0,-0.29475,0.00012,25.75449]
[1776350341469,37.34,73937.77,0.0,-0.29475,0.00012,25.75449]
[1776350341551,37.34,73920.78,0.0,-0.29685,0.00012,25.83268]
[1776350344294,37.34,73917.54,0.0,-0.29724,0.00012,25.84706]
[1776350344298,37.34,73917.54,0.0,-0.29724,0.00012,25.84706]
[1776350344422,37.34,73917.54,0.0,-0.29724,0.00012,25.84706]
[1776350344437,37.34,73917.54,0.0,-0.29724,0.00012,25.84706]
[1776350344608,37.34,73917.54,0.0,-0.29724,0.00012,25.84706]
[1776350344708,37.34,73916.6,0.0,-0.29735,0.00012,25.85112]
[1776350346351,37.34,73916.55,0.0,-0.29735,0.00012,25.85136]
[1776350346664,37.34,73915.81,0.0,-0.29745,0.00012,25.85476]
[1776350352561,37.33,73916.91,0.0,-0.29728,0.00012,25.84844]
[1776350353794,37.33,73916.91,0.0,-0.29728,0.00012,25.84844]
[1776350353867,37.33,73927.69,0.0,-0.29593,0.00012,25.7986]
[1776350355267,37.33,73927.69,0.0,-0.29593,0.00012,25.79839]
[1776350356417,37.33,73924.15,0.0,-0.29636,0.00012,25.81448]
[1776350359475,37.32,73926.66,0.0,-0.29603,0.00012,25.80226]
[1776350360177,37.32,73935.24,0.0,-0.29496,0.00012,25.76236]
[1776350360255,37.32,73935.24,0.0,-0.29496,0.00012,25.76236]
[1776350360835,37.32,73936.2,0.0,-0.29484,0.00012,25.75772]
[1776350364643,37.32,73942.74,0.0,-0.29402,0.00012,25.72687]
[1776350364894,37.32,73949.28,0.0,-0.29321,0.00012,25.69627]
[1776350370469,37.31,73949.21,0.0,-0.2932,0.00012,25.696]
[1776350370667,37.31,73949.21,0.0,-0.2932,0.00012,25.696]
[1776350370742,37.31,73949.21,0.0,-0.2932,0.00012,25.696]
[1776350370909,37.31,73951.24,0.0,-0.29295,0.00012,25.68638]
[1776350372717,37.31,73951.24,0.0,-0.29293,0.00012,25.6832]
[1776350374137,37.31,73944.62,0.0,-0.29374,0.00012,25.71383]
[1776350374757,37.31,73944.62,0.0,-0.29374,0.00012,25.71383]
[1776350374850,37.31,73938.11,0.0,-0.29454,0.00012,25.74396]
[1776350375347,37.31,73938.11,0.0,-0.29454,0.00012,25.74396]
[1776350375448,37.31,73938.11,0.0,-0.29454,0.00012,25.74396]
[1776350375519,37.31,73938.11,0.0,-0.29454,0.00012,25.74396]
[1776350376457,37.31,73935.24,0.0,-0.29489,0.00012,25.7571]
[1776350376559,37.31,73935.24,0.0,-0.29489,0.00012,25.7571]
[1776350376834,37.31,73932.67,0.0,-0.29521,0.00012,25.76882]
[1776350378917,37.31,73932.67,0.0,-0.2952,0.00012,25.76863]
[1776350378950,37.31,73930.22,0.0,-0.2955,0.00012,25.77976]
[1776350380144,37.3,73930.22,0.0,-0.2955,0.00012,25.77956]
[1776350380759,37.3,73930.22,0.0,-0.2955,0.00012,25.77956]
[1776350380880,37.3,73930.22,0.0,-0.2955,0.00012,25.77956]
[1776350380969,37.3,73928.66,0.0,-0.29568,0.00012,25.78657]
[1776350382936,37.3,73928.66,0.0,-0.29568,0.00012,25.78636]
[1776350382993,37.3,73933.54,0.0,-0.29507,0.00012,25.76357]
[1776350388817,37.3,73938.04,0.0,-0.29449,0.00012,25.74171]
[1776350391086,37.29,73930.36,0.0,-0.29543,0.00012,25.77701]
[1776350391114,37.29,73930.36,0.0,-0.29543,0.00012,25.77701]
[1776350391380,37.29,73930.36,0.0,-0.29543,0.00012,25.77701]
[1776350392059,37.29,73926.49,0.0,-0.29591,0.00012,25.79473]
[1776350393146,37.29,73926.49,0.0,-0.2959,0.00012,25.79455]
[1776350393852,37.29,73923.59,0.0,-0.29626,0.00012,25.80774]
[1776350397125,37.29,73920.49,0.0,-0.29663,0.00012,25.8214]
[1776350397889,37.29,73920.87,0.0,-0.29657,0.00012,25.81943]
[1776350400556,37.28,73918.41,0.0,-0.29687,0.00012,25.83033]
[1776350400702,37.28,73918.41,0.0,-0.29687,0.00012,25.83033]
[1776350400910,37.28,73918.3,0.0,-0.29688,0.00012,25.83061]
[1776350402613,37.28,73914.27,0.0,-0.29737,0.00012,25.84891]
[1776350403262,37.28,73912.59,0.0,-0.29758,0.00012,25.85639]
[1776350406244,37.28,73913.2,0.0,-0.29748,0.00012,25.85286]
[1776350406418,37.28,73913.2,0.0,-0.29748,0.00012,25.85286]
[1776350406478,37.28,73913.2,0.0,-0.29748,0.00012,25.85286]
[1776350406844,37.28,73913.2,0.0,-0.29748,0.00012,25.85286]
[1776350406952,37.28,73913.87,0.0,-0.29739,0.00012,25.84954]
[1776350408064,37.27,73925.95,0.0,-0.29589,0.00012,25.79365]
[1776350408431,37.27,73925.95,0.0,-0.29589,0.00012,25.79365]
[1776350414005,37.27,73920.64,0.0,-0.29652,0.00012,25.8171]
[1776350417491,37.27,73924.87,0.0,-0.29598,0.00012,25.79701]
[1776350422827,37.26,73919.03,0.0,-0.29668,0.00012,25.823]
[1776350424572,37.26,73921.43,0.0,-0.29637,0.00012,25.81153]
[1776350425094,37.26,73921.87,0.0,-0.29631,0.00012,25.8093]
[1776350430117,37.25,73929.96,0.0,-0.29529,0.00012,25.77105]
[1776350435151,37.25,73926.67,0.0,-0.29566,0.00012,25.78241]
[1776350436959,37.25,73926.67,0.0,-0.29566,0.00012,25.78241]
[1776350437022,37.25,73924.2,0.0,-0.29596,0.00012,25.79349]
[1776350441076,37.24,73916.78,0.0,-0.29686,0.00012,25.82712]
[1776350441228,37.24,73916.78,0.0,-0.29686,0.00012,25.82712]
[1776350442004,37.24,73917.92,0.0,-0.29671,0.00012,25.82144]
[1776350447237,37.23,73912.73,0.0,-0.29733,0.00012,25.84423]
[1776350449038,37.23,73912.73,0.0,-0.29733,0.00012,25.84423]
[1776350449105,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350449213,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350449357,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350449467,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350449568,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350449838,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350449897,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350450077,37.23,73912.06,0.0,-0.29741,0.00012,25.8471]
[1776350451145,37.23,73902.48,0.0,-0.2986,0.00012,25.89106]
[1776350451086,37.23,73892.42,0.0,-0.29986,0.00013,25.93693]
[1776350451451,37.23,73892.42,0.0,-0.29986,0.00013,25.93693]
[1776350451561,37.23,73892.42,0.0,-0.29986,0.00013,25.93693]
[1776350451754,37.23,73892.42,0.0,-0.29986,0.00013,25.93693]
[1776350451977,37.23,73892.42,0.0,-0.29986,0.00013,25.93693]
[1776350452076,37.23,73880.85,0.0,-0.30131,0.00013,25.98934]
[1776350452254,37.23,73880.85,0.0,-0.30131,0.00013,25.98934]
[1776350452853,37.23,73868.91,0.0,-0.30281,0.00013,26.04303]
[1776350453542,37.23,73868.91,0.0,-0.30281,0.00013,26.04303]
[1776350453818,37.23,73872.97,0.0,-0.30229,0.00013,26.02463]
[1776350454821,37.23,73872.97,0.0,-0.30229,0.00013,26.02463]
[1776350455148,37.23,73872.97,0.0,-0.30229,0.00013,26.02463]
[1776350455830,37.23,73873.23,0.0,-0.30226,0.00013,26.02333]
[1776350455932,37.23,73882.73,0.0,-0.30106,0.00013,25.98046]
[1776350457812,37.23,73887.14,0.0,-0.30051,0.00013,25.96025]
[1776350458308,37.23,73886.62,0.0,-0.30057,0.00013,25.96261]
[1776350458434,37.23,73888.48,0.0,-0.30034,0.00013,25.9541]
[1776350461374,37.23,73887.43,0.0,-0.30046,0.00013,25.95872]
[1776350461493,37.23,73887.43,0.0,-0.30046,0.00013,25.95872]
[1776350461583,37.23,73887.43,0.0,-0.30046,0.00013,25.95872]
[1776350461732,37.23,73887.43,0.0,-0.30046,0.00013,25.95872]
[1776350461831,37.23,73887.43,0.0,-0.30046,0.00013,25.95872]
[1776350461891,37.23,73887.43,0.0,-0.30046,0.00013,25.95872]
[1776350461925,37.23,73887.43,0.0,-0.30046,0.00013,25.95872]
[1776350461932,37.23,73893.7,0.0,-0.29968,0.00013,25.93015]
[1776350462957,37.23,73906.75,0.0,-0.29804,0.00012,25.87041]
[1776350464528,37.23,73906.75,0.0,-0.29804,0.00012,25.87041]
[1776350464694,37.23,73906.75,0.0,-0.29804,0.00012,25.87041]
[1776350464828,37.23,73906.75,0.0,-0.29804,0.00012,25.87041]
[1776350465069,37.23,73906.75,0.0,-0.29804,0.00012,25.87041]
[1776350465130,37.23,73906.75,0.0,-0.29804,0.00012,25.87041]
[1776350465093,37.23,73902.84,0.0,-0.29853,0.00012,25.88833]
[1776350465262,37.23,73902.84,0.0,-0.29853,0.00012,25.88833]
[1776350465280,37.23,73902.84,0.0,-0.29853,0.00012,25.88833]
[1776350465786,37.23,73902.84,0.0,-0.29853,0.00012,25.88833]
[1776350465942,37.23,73902.84,0.0,-0.29853,0.00012,25.88833]
[1776350466091,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350466279,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350466373,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350466460,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350466520,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350466606,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350466640,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350466769,37.23,73920.87,0.0,-0.29628,0.00012,25.80543]
[1776350467093,37.22,73929.05,0.0,-0.29526,0.00012,25.76708]
[1776350467761,37.22,73929.05,0.0,-0.29526,0.00012,25.76708]
[1776350467814,37.22,73929.05,0.0,-0.29526,0.00012,25.76708]
[1776350467894,37.22,73929.05,0.0,-0.29526,0.00012,25.76708]
[1776350468122,37.22,73933.81,0.0,-0.29466,0.00012,25.74481]
[1776350469780,37.22,73926.8,0.0,-0.29553,0.00012,25.77723]
[1776350470571,37.22,73926.15,0.0,-0.29561,0.00012,25.78009]
[1776350470707,37.22,73926.15,0.0,-0.29561,0.00012,25.78009]
[1776350470843,37.22,73928.72,0.0,-0.29528,0.00012,25.76801]
[1776350476101,37.22,73927.07,0.0,-0.29547,0.00012,25.77505]
[1776350481008,37.21,73922.82,0.0,-0.29598,0.00012,25.79391]
[1776350481043,37.21,73922.82,0.0,-0.29598,0.00012,25.79391]
[1776350481118,37.21,73926.38,0.0,-0.29553,0.00012,25.77724]
[1776350481958,37.21,73926.38,0.0,-0.29553,0.00012,25.77724]
[1776350482189,37.21,73931.47,0.0,-0.2949,0.00012,25.75345]
[1776350485549,37.21,73925.51,0.0,-0.29563,0.00012,25.78071]
[1776350487269,37.21,73923.06,0.0,-0.29592,0.00012,25.79175]
[1776350488181,37.21,73923.06,0.0,-0.29592,0.00012,25.79175]
[1776350489756,37.21,73926.68,0.0,-0.29547,0.00012,25.77468]
[1776350490109,37.21,73926.68,0.0,-0.29547,0.00012,25.77468]
[1776350492883,37.2,73928.49,0.0,-0.29521,0.00012,25.76281]
[1776350496992,37.2,73918.64,0.0,-0.29642,0.00012,25.80775]
[1776350502944,37.2,73920.38,0.0,-0.29619,0.00012,25.7989]
[1776350503414,37.2,73916.75,0.0,-0.29663,0.00012,25.81551]
[1776350503485,37.2,73916.75,0.0,-0.29663,0.00012,25.81551]
[1776350503515,37.2,73916.75,0.0,-0.29663,0.00012,25.81551]
[1776350503538,37.2,73916.75,0.0,-0.29663,0.00012,25.81551]
[1776350503612,37.2,73916.75,0.0,-0.29663,0.00012,25.81551]
[1776350503819,37.2,73916.75,0.0,-0.29663,0.00012,25.81551]
[1776350504018,37.2,73916.75,0.0,-0.29663,0.00012,25.81551]
[1776350504067,37.19,73912.18,0.0,-0.2972,0.00012,25.83642]
[1776350505909,37.19,73902.84,0.0,-0.29837,0.00012,25.87946]
[1776350506356,37.19,73902.84,0.0,-0.29837,0.00012,25.87946]
[1776350506624,37.19,73902.84,0.0,-0.29837,0.00012,25.87946]
[1776350506758,37.19,73902.84,0.0,-0.29837,0.00012,25.87946]
[1776350506958,37.2,73914.19,0.0,-0.29695,0.00012,25.82731]
[1776350507256,37.2,73914.19,0.0,-0.29695,0.00012,25.82731]
[1776350507304,37.2,73914.19,0.0,-0.29695,0.00012,25.82731]
[1776350507726,37.19,73920.58,0.0,-0.29615,0.00012,25.7976]
[1776350509274,37.19,73923.41,0.0,-0.29579,0.00012,25.78433]
[1776350509443,37.19,73923.41,0.0,-0.29579,0.00012,25.78433]
[1776350514569,37.19,73922.28,0.0,-0.29592,0.00012,25.78879]
[1776350515291,37.19,73919.76,0.0,-0.29623,0.00012,25.8003]
[1776350517322,37.19,73920.88,0.0,-0.29608,0.00012,25.79478]
[1776350521463,37.18,73923.15,0.0,-0.29578,0.00012,25.7836]
[1776350521519,37.18,73923.15,0.0,-0.29578,0.00012,25.7836]
[1776350521573,37.18,73923.15,0.0,-0.29578,0.00012,25.7836]
[1776350521738,37.18,73923.15,0.0,-0.29578,0.00012,25.7836]
[1776350523493,37.18,73914.94,0.0,-0.29679,0.00012,25.82122]
[1776350523506,37.18,73914.94,0.0,-0.29679,0.00012,25.82122]
[1776350523570,37.18,73914.94,0.0,-0.29679,0.00012,25.82122]
[1776350523579,37.18,73914.94,0.0,-0.29679,0.00012,25.82122]
[1776350523581,37.18,73914.94,0.0,-0.29679,0.00012,25.82122]
[1776350523606,37.18,73914.94,0.0,-0.29679,0.00012,25.82122]
[1776350523781,37.18,73914.77,0.0,-0.29681,0.00012,25.82181]
[1776350524880,37.18,73914.77,0.0,-0.29681,0.00012,25.82181]
[1776350525305,37.18,73911.7,0.0,-0.29719,0.00012,25.83577]
[1776350525618,37.18,73911.7,0.0,-0.29719,0.00012,25.83577]
[1776350525730,37.18,73911.7,0.0,-0.29719,0.00012,25.83577]
[1776350526230,37.18,73911.7,0.0,-0.29719,0.00012,25.83577]
[1776350526065,37.18,73888.95,0.0,-0.30003,0.00013,25.94004]
[1776350526439,37.18,73888.95,0.0,-0.30003,0.00013,25.94004]
[1776350526641,37.18,73888.95,0.0,-0.30003,0.00013,25.94004]
[1776350526960,37.18,73882.5,0.0,-0.30084,0.00013,25.96931]
[1776350528195,37.18,73882.5,0.0,-0.30084,0.00013,25.96931]
[1776350528210,37.18,73882.5,0.0,-0.30084,0.00013,25.96931]
[1776350528215,37.18,73882.5,0.0,-0.30084,0.00013,25.96931]
[1776350529036,37.18,73882.5,0.0,-0.30084,0.00013,25.96925]
[1776350529285,37.18,73879.52,0.0,-0.30121,0.00013,25.98268]
[1776350529404,37.18,73879.52,0.0,-0.30121,0.00013,25.98268]
[1776350529508,37.18,73879.52,0.0,-0.30121,0.00013,25.98268]
[1776350529696,37.18,73879.52,0.0,-0.30121,0.00013,25.98268]
[1776350530227,37.18,73896.06,0.0,-0.29914,0.00013,25.90735]
[1776350531123,37.18,73896.06,0.0,-0.29914,0.00013,25.90735]
[1776350531145,37.18,73903.58,0.0,-0.2982,0.00012,25.8729]
[1776350532863,37.17,73912.3,0.0,-0.2971,0.00012,25.83233]
[1776350536216,37.17,73910.18,0.0,-0.29735,0.00012,25.8417]
[1776350536252,37.17,73910.18,0.0,-0.29734,0.00012,25.84149]
[1776350536271,37.17,73910.18,0.0,-0.29734,0.00012,25.84149]
[1776350537156,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350537479,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350537487,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350537499,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350537536,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350537660,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350537789,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350537934,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350538093,37.17,73915.22,0.0,-0.29671,0.00012,25.81805]
[1776350538177,37.17,73907.96,0.0,-0.29761,0.00012,25.85133]
[1776350538384,37.17,73907.96,0.0,-0.29761,0.00012,25.85133]
[1776350539836,37.17,73904.83,0.0,-0.298,0.00012,25.86577]
[1776350539929,37.17,73902.97,0.0,-0.29824,0.00013,25.87433]
[1776350543993,37.17,73915.0,0.0,-0.29672,0.00012,25.81832]
[1776350549228,37.16,73911.76,0.0,-0.2971,0.00012,25.83251]
[1776350554492,37.16,73912.71,0.0,-0.29694,0.00012,25.8239]
[1776350559820,37.15,73913.72,0.0,-0.2968,0.00012,25.81873]
[1776350564384,37.15,73913.22,0.0,-0.29684,0.00012,25.8201]
[1776350564463,37.15,73913.22,0.0,-0.29684,0.00012,25.8201]
[1776350564904,37.15,73913.22,0.0,-0.29684,0.00012,25.8201]
[1776350564928,37.15,73913.22,0.0,-0.29684,0.00012,25.8201]
[1776350564969,37.15,73913.22,0.0,-0.29684,0.00012,25.8201]
[1776350565085,37.15,73913.92,0.0,-0.29675,0.00012,25.81667]
[1776350566088,37.15,73924.02,0.0,-0.29548,0.00012,25.76968]
[1776350567232,37.15,73932.73,0.0,-0.2944,0.00012,25.72896]
[1776350570611,37.14,73929.03,0.0,-0.29485,0.00012,25.74589]
[1776350571303,37.14,73928.59,0.0,-0.2949,0.00012,25.74782]
[1776350571309,37.14,73928.59,0.0,-0.2949,0.00012,25.74782]
[1776350571652,37.14,73928.59,0.0,-0.2949,0.00012,25.74782]
[1776350572130,37.14,73928.45,0.0,-0.29491,0.00012,25.74835]
[1776350572358,37.14,73928.45,0.0,-0.29491,0.00012,25.74835]
[1776350574336,37.14,73931.6,0.0,-0.29452,0.00012,25.73342]
[1776350578214,37.14,73929.96,0.0,-0.29471,0.00012,25.74073]
[1776350579182,37.14,73929.88,0.0,-0.29472,0.00012,25.74099]
[1776350580315,37.14,73927.81,0.0,-0.29497,0.00012,25.75041]
[1776350580489,37.14,73927.81,0.0,-0.29497,0.00012,25.75041]
[1776350580700,37.14,73927.81,0.0,-0.29497,0.00012,25.75041]
[1776350581198,37.14,73927.81,0.0,-0.29497,0.00012,25.75029]
[1776350582217,37.14,73927.81,0.0,-0.29497,0.00012,25.75029]
[1776350582407,37.14,73919.69,0.0,-0.29598,0.00012,25.78792]
[1776350582675,37.14,73919.69,0.0,-0.29598,0.00012,25.78792]
[1776350584999,37.13,73925.73,0.0,-0.29522,0.00012,25.75955]
[1776350585020,37.13,73925.73,0.0,-0.29522,0.00012,25.75955]
[1776350585243,37.13,73925.73,0.0,-0.29522,0.00012,25.75955]
[1776350585271,37.13,73925.73,0.0,-0.29522,0.00012,25.75955]
[1776350585263,37.13,73926.05,0.0,-0.29517,0.00012,25.75794]
[1776350585869,37.13,73926.05,0.0,-0.29517,0.00012,25.75794]
[1776350586129,37.13,73926.05,0.0,-0.29517,0.00012,25.75794]
[1776350586308,37.13,73909.79,0.0,-0.2972,0.00012,25.83319]
[1776350586679,37.13,73909.79,0.0,-0.2972,0.00012,25.83319]
[1776350587262,37.13,73909.79,0.0,-0.2972,0.00012,25.83302]
[1776350588203,37.13,73909.79,0.0,-0.2972,0.00012,25.83302]
[1776350588230,37.13,73909.79,0.0,-0.2972,0.00012,25.83302]
[1776350588268,37.13,73912.03,0.0,-0.29691,0.00012,25.82249]
[1776350588577,37.13,73912.03,0.0,-0.29691,0.00012,25.82249]
[1776350589275,37.13,73913.98,0.0,-0.29666,0.00012,25.81329]
[1776350591223,37.13,73916.23,0.0,-0.29638,0.00012,25.8027]
[1776350591302,37.13,73916.23,0.0,-0.29638,0.00012,25.8027]
[1776350591289,37.13,73917.97,0.0,-0.29616,0.00012,25.79448]
[1776350591749,37.13,73917.97,0.0,-0.29616,0.00012,25.79448]
[1776350592899,37.13,73926.44,0.0,-0.2951,0.00012,25.75496]
[1776350592921,37.13,73926.44,0.0,-0.2951,0.00012,25.75496]
[1776350593213,37.13,73926.44,0.0,-0.2951,0.00012,25.75496]
[1776350593316,37.13,73934.07,0.0,-0.29414,0.00012,25.71923]
[1776350593333,37.13,73934.07,0.0,-0.29414,0.00012,25.71923]
[1776350594176,37.13,73934.07,0.0,-0.29414,0.00012,25.71923]
[1776350594269,37.13,73934.07,0.0,-0.29414,0.00012,25.71923]
[1776350594313,37.13,73942.37,0.0,-0.29311,0.00012,25.68025]
[1776350595298,37.13,73942.37,0.0,-0.29311,0.00012,25.68025]
[1776350595322,37.13,73945.44,0.0,-0.29273,0.00012,25.66577]
[1776350597881,37.13,73937.73,0.0,-0.29368,0.00012,25.70188]
[1776350597960,37.13,73937.73,0.0,-0.29368,0.00012,25.70188]
[1776350597983,37.13,73937.73,0.0,-0.29368,0.00012,25.70188]
[1776350598210,37.13,73937.73,0.0,-0.29368,0.00012,25.70188]
[1776350599391,37.12,73944.5,0.0,-0.29284,0.00012,25.66997]
[1776350599416,37.12,73944.5,0.0,-0.29284,0.00012,25.66997]
[1776350599517,37.12,73944.18,0.0,-0.29288,0.00012,25.67144]
[1776350601081,37.12,73944.18,0.0,-0.29288,0.00012,25.67144]
[1776350603002,37.12,73941.1,0.0,-0.29326,0.00012,25.68582]
[1776350603081,37.12,73941.1,0.0,-0.29326,0.00012,25.68582]
[1776350603213,37.12,73941.1,0.0,-0.29326,0.00012,25.68582]
[1776350603221,37.12,73941.1,0.0,-0.29326,0.00012,25.68582]
[1776350603271,37.12,73940.89,0.0,-0.29328,0.00012,25.68675]
[1776350604747,37.12,73941.1,0.0,-0.29326,0.00012,25.68571]
[1776350605210,37.12,73941.1,0.0,-0.29326,0.00012,25.68571]
[1776350605311,37.12,73941.1,0.0,-0.29326,0.00012,25.68571]
[1776350605265,37.12,73955.19,0.0,-0.29151,0.00012,25.61928]
[1776350605402,37.12,73955.19,0.0,-0.29151,0.00012,25.61928]
[1776350605519,37.12,73955.19,0.0,-0.29151,0.00012,25.61928]
[1776350605859,37.12,73955.19,0.0,-0.29151,0.00012,25.61928]
[1776350606045,37.12,73955.19,0.0,-0.29151,0.00012,25.61928]
[1776350606238,37.12,73955.19,0.0,-0.29151,0.00012,25.61928]
[1776350606323,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350606457,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350606707,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350607075,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350607106,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350607295,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350607325,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350607357,37.12,73966.82,0.0,-0.29007,0.00012,25.56415]
[1776350607301,37.12,73976.15,0.0,-0.28892,0.00012,25.51974]
[1776350607388,37.12,73976.15,0.0,-0.28892,0.00012,25.51974]
[1776350607899,37.12,73976.98,0.0,-0.28882,0.00012,25.51588]
[1776350608983,37.12,73976.98,0.0,-0.28882,0.00012,25.51588]
[1776350609040,37.12,73976.98,0.0,-0.28882,0.00012,25.51588]
[1776350609073,37.12,73976.98,0.0,-0.28882,0.00012,25.51588]
[1776350609131,37.12,73976.98,0.0,-0.28882,0.00012,25.51588]
[1776350609191,37.12,73976.98,0.0,-0.28882,0.00012,25.51588]
[1776350609250,37.12,73976.98,0.0,-0.28882,0.00012,25.51588]
[1776350609292,37.12,73976.64,0.0,-0.28887,0.00012,25.51762]
[1776350611169,37.13,73976.91,0.0,-0.28883,0.00012,25.51644]
[1776350613133,37.13,73977.07,0.0,-0.2888,0.00012,25.51283]
[1776350613159,37.13,73977.07,0.0,-0.2888,0.00012,25.51283]
[1776350613181,37.13,73977.07,0.0,-0.2888,0.00012,25.51283]
[1776350613187,37.13,73977.07,0.0,-0.2888,0.00012,25.51283]
[1776350613275,37.13,73977.07,0.0,-0.2888,0.00012,25.51283]
[1776350613685,37.13,73973.87,0.0,-0.2892,0.00012,25.52822]
[1776350613741,37.13,73973.87,0.0,-0.2892,0.00012,25.52822]
[1776350617594,37.13,73978.34,0.0,-0.28866,0.00012,25.50725]
[1776350617706,37.13,73978.34,0.0,-0.28866,0.00012,25.50725]
[1776350617767,37.13,73978.34,0.0,-0.28866,0.00012,25.50725]
[1776350617928,37.13,73982.41,0.0,-0.28816,0.00012,25.48787]
[1776350619122,37.13,73982.41,0.0,-0.28816,0.00012,25.48787]
[1776350619212,37.13,73985.89,0.0,-0.28774,0.00012,25.47131]
[1776350620381,37.13,73986.58,0.0,-0.28765,0.00012,25.46814]
[1776350620751,37.13,73988.79,0.0,-0.28739,0.00012,25.45766]
[1776350622322,37.13,73988.79,0.0,-0.28739,0.00012,25.45766]
[1776350622382,37.13,73988.79,0.0,-0.28738,0.00012,25.45753]
[1776350622393,37.13,73988.79,0.0,-0.28738,0.00012,25.45753]
[1776350622940,37.13,73992.79,0.0,-0.28689,0.00012,25.43816]
[1776350625161,37.13,73992.79,0.0,-0.28689,0.00012,25.43805]
[1776350625273,37.13,73995.01,0.0,-0.28661,0.00012,25.42723]
[1776350625988,37.13,73995.01,0.0,-0.28661,0.00012,25.42723]
[1776350626004,37.13,73995.01,0.0,-0.28661,0.00012,25.42723]
[1776350626061,37.13,74000.45,0.0,-0.28594,0.00012,25.40086]
[1776350627287,37.13,74000.45,0.0,-0.28594,0.00012,25.40086]
[1776350627308,37.13,74000.45,0.0,-0.28594,0.00012,25.40086]
[1776350627366,37.13,74000.45,0.0,-0.28594,0.00012,25.40086]
[1776350627338,37.13,74001.86,0.0,-0.28577,0.00012,25.39396]
[1776350628071,37.13,74004.63,0.0,-0.28542,0.00012,25.38047]
[1776350628468,37.13,74004.63,0.0,-0.28542,0.00012,25.38047]
[1776350628532,37.13,74004.63,0.0,-0.28542,0.00012,25.38047]
[1776350628541,37.13,74004.63,0.0,-0.28542,0.00012,25.38047]
[1776350628766,37.13,74004.63,0.0,-0.28542,0.00012,25.38047]
[1776350629631,37.13,74005.41,0.0,-0.28533,0.00012,25.37662]
[1776350630325,37.13,74009.24,0.0,-0.28486,0.00012,25.35798]
[1776350635623,37.13,74015.72,0.0,-0.28406,0.00012,25.32636]
[1776350640941,37.13,74019.87,0.0,-0.28355,0.00012,25.30604]
[1776350644651,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350644793,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350644871,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350644964,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350644978,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350644986,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350645022,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350645119,37.13,74013.15,0.0,-0.28437,0.00012,25.33864]
[1776350645224,37.13,74026.6,0.0,-0.28273,0.00012,25.27301]
[1776350647271,37.13,74032.4,0.0,-0.28202,0.00012,25.24455]
[1776350647705,37.13,74032.16,0.0,-0.28205,0.00012,25.24578]
[1776350648202,37.13,74032.9,0.0,-0.28196,0.00012,25.24219]
[1776350649968,37.13,74032.9,0.0,-0.28196,0.00012,25.24219]
[1776350650173,37.13,74032.9,0.0,-0.28196,0.00012,25.24219]
[1776350650876,37.13,74033.89,0.0,-0.28184,0.00012,25.23738]
[1776350651392,37.13,74033.89,0.0,-0.28184,0.00012,25.23738]
[1776350651225,37.13,74068.5,0.0,-0.27765,0.00012,25.06613]
[1776350651607,37.13,74068.5,0.0,-0.27765,0.00012,25.06613]
[1776350652039,37.13,74068.5,0.0,-0.27765,0.00012,25.06613]
[1776350652332,37.13,74068.5,0.0,-0.27765,0.00012,25.06613]
[1776350652382,37.13,74072.84,0.0,-0.27712,0.00012,25.04436]
[1776350654330,37.13,74072.84,0.0,-0.27712,0.00012,25.04436]
[1776350657171,37.12,74063.21,0.0,-0.27828,0.00012,25.09219]
[1776350657653,37.12,74063.21,0.0,-0.27828,0.00012,25.09219]
[1776350657662,37.12,74063.21,0.0,-0.27828,0.00012,25.09219]
[1776350657665,37.12,74063.21,0.0,-0.27828,0.00012,25.09219]
[1776350657735,37.12,74063.21,0.0,-0.27828,0.00012,25.09219]
[1776350657805,37.12,74061.76,0.0,-0.27845,0.00012,25.09931]
[1776350663915,37.12,74061.21,0.0,-0.27851,0.00012,25.10149]
[1776350670141,37.12,74061.01,0.0,-0.27852,0.00012,25.10183]
[1776350671200,37.12,74058.99,0.0,-0.27876,0.00012,25.11164]
[1776350671237,37.12,74058.99,0.0,-0.27876,0.00012,25.11164]
[1776350671241,37.12,74056.6,0.0,-0.27903,0.00012,25.12041]
[1776350671559,37.12,74056.6,0.0,-0.27903,0.00012,25.12041]
[1776350672388,37.12,74050.64,0.0,-0.27974,0.00012,25.14968]
[1776350672901,37.12,74050.64,0.0,-0.27974,0.00012,25.14968]
[1776350673797,37.12,74049.51,0.0,-0.27988,0.00012,25.15528]
[1776350673850,37.12,74049.51,0.0,-0.27988,0.00012,25.15528]
[1776350674184,37.12,74049.51,0.0,-0.27988,0.00012,25.15528]
[1776350674258,37.12,74028.48,0.0,-0.28244,0.00012,25.25899]
[1776350674574,37.12,74028.48,0.0,-0.28244,0.00012,25.25899]
[1776350675112,37.12,74019.8,0.0,-0.2835,0.00012,25.30162]
[1776350676011,37.12,74019.8,0.0,-0.2835,0.00012,25.30162]
[1776350676021,37.12,74019.8,0.0,-0.2835,0.00012,25.30162]
[1776350676058,37.12,74019.8,0.0,-0.2835,0.00012,25.30162]
[1776350676105,37.12,74019.8,0.0,-0.2835,0.00012,25.30162]
[1776350676204,37.12,74019.8,0.0,-0.2835,0.00012,25.30162]
[1776350676295,37.12,74013.22,0.0,-0.28431,0.00012,25.33368]
[1776350678136,37.12,74011.82,0.0,-0.28448,0.00012,25.34049]
[1776350678330,37.12,74010.29,0.0,-0.28466,0.00012,25.34784]
[1776350680263,37.12,74010.15,0.0,-0.28468,0.00012,25.34852]
[1776350680351,37.12,74010.15,0.0,-0.28468,0.00012,25.34852]
[1776350681852,37.12,74010.89,0.0,-0.28459,0.00012,25.34481]
[1776350681875,37.12,74010.89,0.0,-0.28459,0.00012,25.34481]
[1776350681959,37.12,74010.89,0.0,-0.28459,0.00012,25.34481]
[1776350682109,37.12,74010.89,0.0,-0.28459,0.00012,25.34481]
[1776350682539,37.12,74002.03,0.0,-0.28567,0.00012,25.38773]
[1776350682724,37.12,74002.03,0.0,-0.28567,0.00012,25.38773]
[1776350683370,37.12,73996.7,0.0,-0.28632,0.00012,25.41333]
[1776350685258,37.12,73991.47,0.0,-0.28696,0.00012,25.43844]
[1776350685418,37.12,73988.7,0.0,-0.2873,0.00012,25.45177]
[1776350685490,37.12,73988.7,0.0,-0.2873,0.00012,25.45177]
[1776350685850,37.12,73988.7,0.0,-0.2873,0.00012,25.45177]
[1776350686449,37.12,73988.7,0.0,-0.2873,0.00012,25.45177]
[1776350686796,37.12,73985.04,0.0,-0.28775,0.00012,25.46935]
[1776350686866,37.12,73985.04,0.0,-0.28775,0.00012,25.46935]
[1776350686891,37.12,73985.04,0.0,-0.28775,0.00012,25.46935]
[1776350687298,37.12,73978.13,0.0,-0.28861,0.00012,25.50259]
[1776350690533,37.12,73972.81,0.0,-0.28927,0.00012,25.52822]
[1776350690547,37.12,73972.81,0.0,-0.28927,0.00012,25.52822]
[1776350690752,37.12,73972.81,0.0,-0.28927,0.00012,25.52822]
[1776350691012,37.12,73972.81,0.0,-0.28927,0.00012,25.52822]
[1776350691092,37.12,73987.98,0.0,-0.2874,0.00012,25.45555]
[1776350691861,37.12,73987.98,0.0,-0.2874,0.00012,25.45555]
[1776350692431,37.12,73987.98,0.0,-0.2874,0.00012,25.45555]
[1776350692434,37.12,73994.85,0.0,-0.28655,0.00012,25.42237]
[1776350693090,37.12,73994.85,0.0,-0.28655,0.00012,25.42237]
[1776350693091,37.12,73994.85,0.0,-0.28655,0.00012,25.42237]
[1776350693373,37.12,73995.62,0.0,-0.28645,0.00012,25.41853]
[1776350694197,37.12,73995.62,0.0,-0.28645,0.00012,25.41853]
[1776350694466,37.12,73995.62,0.0,-0.28645,0.00012,25.41853]
[1776350694479,37.12,73999.97,0.0,-0.28592,0.00012,25.39739]
[1776350694516,37.12,73999.97,0.0,-0.28592,0.00012,25.39739]
[1776350695057,37.12,73999.97,0.0,-0.28592,0.00012,25.39739]
[1776350696527,37.11,74006.88,0.0,-0.28507,0.00012,25.36373]
[1776350697439,37.11,74006.88,0.0,-0.28507,0.00012,25.36373]
[1776350697363,37.11,74002.15,0.0,-0.28564,0.00012,25.38658]
[1776350698465,37.11,74002.15,0.0,-0.28564,0.00012,25.38658]
[1776350699084,37.11,74007.36,0.0,-0.285,0.00012,25.36123]
[1776350701040,37.11,74006.96,0.0,-0.28505,0.00012,25.36304]
[1776350701099,37.11,74006.96,0.0,-0.28505,0.00012,25.36304]
[1776350702274,37.11,74004.91,0.0,-0.2853,0.00012,25.37298]
[1776350702544,37.11,74002.65,0.0,-0.28557,0.00012,25.38381]
[1776350703112,37.11,74002.65,0.0,-0.28557,0.00012,25.38381]
[1776350707866,37.11,74003.24,0.0,-0.28549,0.00012,25.38063]
[1776350707949,37.11,74003.24,0.0,-0.28549,0.00012,25.38063]
[1776350707970,37.11,74003.24,0.0,-0.28549,0.00012,25.38063]
[1776350708035,37.11,74003.24,0.0,-0.28549,0.00012,25.38063]
[1776350708162,37.11,74003.24,0.0,-0.28549,0.00012,25.38063]
[1776350708345,37.11,74003.24,0.0,-0.28549,0.00012,25.38063]
[1776350708401,37.11,73995.15,0.0,-0.28649,0.00012,25.41974]
[1776350709434,37.11,73995.15,0.0,-0.28649,0.00012,25.41974]
[1776350709539,37.11,73988.24,0.0,-0.28733,0.00012,25.45288]
[1776350709596,37.11,73988.24,0.0,-0.28733,0.00012,25.45288]
[1776350710287,37.11,73982.42,0.0,-0.28805,0.00012,25.48084]
[1776350711941,37.11,73977.76,0.0,-0.28862,0.00012,25.50317]
[1776350713007,37.11,73977.76,0.0,-0.28862,0.00012,25.50317]
[1776350714410,37.11,73981.17,0.0,-0.28821,0.00012,25.48695]
[1776350714435,37.11,73988.06,0.0,-0.28736,0.00012,25.45411]
[1776350716236,37.11,73997.01,0.0,-0.28626,0.00012,25.41085]
[1776350719015,37.11,74000.07,0.0,-0.28588,0.00012,25.39585]
[1776350719123,37.11,74000.07,0.0,-0.28588,0.00012,25.39585]
[1776350719321,37.11,73992.7,0.0,-0.28678,0.00012,25.43137]
[1776350724141,37.11,73989.64,0.0,-0.28716,0.00012,25.44628]
[1776350728704,37.11,73986.5,0.0,-0.28757,0.00012,25.46217]
[1776350730315,37.12,73986.18,0.0,-0.28762,0.00012,25.464]
[1776350733596,37.12,73994.81,0.0,-0.28654,0.00012,25.41942]
[1776350734271,37.12,73994.81,0.0,-0.28654,0.00012,25.41942]
[1776350734371,37.12,73999.37,0.0,-0.28598,0.00012,25.39739]
[1776350737506,37.11,74008.29,0.0,-0.28488,0.00012,25.35379]
[1776350740299,37.11,74011.8,0.0,-0.28444,0.00012,25.33663]
[1776350740465,37.11,74011.8,0.0,-0.28444,0.00012,25.33663]
[1776350740525,37.11,74019.84,0.0,-0.28346,0.00012,25.29741]
[1776350742277,37.11,74019.84,0.0,-0.28346,0.00012,25.29739]
[1776350742343,37.11,74019.84,0.0,-0.28346,0.00012,25.29739]
[1776350742401,37.11,74019.84,0.0,-0.28346,0.00012,25.29739]
[1776350742501,37.11,74019.84,0.0,-0.28346,0.00012,25.29739]
[1776350742478,37.11,74032.09,0.0,-0.28197,0.00012,25.23741]
[1776350742556,37.11,74032.09,0.0,-0.28197,0.00012,25.23741]
[1776350743045,37.11,74032.09,0.0,-0.28197,0.00012,25.23741]
[1776350745398,37.11,74033.58,0.0,-0.28179,0.00012,25.23018]
[1776350745494,37.11,74039.55,0.0,-0.28106,0.00012,25.20088]
[1776350746505,37.11,74052.27,0.0,-0.27952,0.00012,25.13802]
[1776350747080,37.11,74052.27,0.0,-0.27952,0.00012,25.13802]
[1776350747263,37.11,74052.27,0.0,-0.27952,0.00012,25.13802]
[1776350747424,37.11,74052.27,0.0,-0.27952,0.00012,25.13802]
[1776350747492,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350747850,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748101,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748201,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748224,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748258,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748286,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748318,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748452,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350748875,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350749068,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350749154,37.11,74063.58,0.0,-0.27815,0.00012,25.08186]
[1776350749461,37.11,74067.17,0.0,-0.27772,0.00012,25.06397]
[1776350750436,37.11,74067.17,0.0,-0.27772,0.00012,25.06397]
[1776350750508,37.11,74067.17,0.0,-0.27772,0.00012,25.06397]
[1776350750483,37.11,74049.3,0.0,-0.27988,0.00012,25.15266]
[1776350752332,37.11,74049.3,0.0,-0.27987,0.00012,25.15243]
[1776350752485,37.11,74052.49,0.0,-0.27949,0.00012,25.13678]
[1776350752564,37.11,74052.49,0.0,-0.27949,0.00012,25.13678]
[1776350753579,37.11,74051.17,0.0,-0.27965,0.00012,25.14348]
[1776350754039,37.11,74051.17,0.0,-0.27965,0.00012,25.14348]
[1776350754135,37.11,74051.17,0.0,-0.27965,0.00012,25.14348]
[1776350754500,37.12,74052.87,0.0,-0.27945,0.00012,25.13521]
[1776350755332,37.12,74052.87,0.0,-0.27945,0.00012,25.13521]
[1776350755856,37.11,74059.67,0.0,-0.27862,0.00012,25.10129]
[1776350755939,37.11,74059.67,0.0,-0.27862,0.00012,25.10129]
[1776350756743,37.11,74058.83,0.0,-0.27872,0.00012,25.10533]
[1776350756807,37.11,74058.83,0.0,-0.27872,0.00012,25.10533]
[1776350757640,37.11,74053.19,0.0,-0.2794,0.00012,25.13319]
[1776350757672,37.11,74053.19,0.0,-0.2794,0.00012,25.13319]
[1776350757931,37.11,74053.19,0.0,-0.2794,0.00012,25.13319]
[1776350758224,37.11,74053.19,0.0,-0.2794,0.00012,25.13319]
[1776350758529,37.11,74055.03,0.0,-0.27917,0.00012,25.1239]
[1776350760519,37.11,74063.17,0.0,-0.27818,0.00012,25.08328]
[1776350760587,37.11,74065.03,0.0,-0.27796,0.00012,25.07401]
[1776350761547,37.11,74068.06,0.0,-0.27759,0.00012,25.05868]
[1776350763712,37.11,74066.72,0.0,-0.27775,0.00012,25.06518]
[1776350763813,37.11,74066.72,0.0,-0.27775,0.00012,25.06518]
[1776350763824,37.11,74066.72,0.0,-0.27775,0.00012,25.06518]
[1776350764568,37.11,74066.5,0.0,-0.27777,0.00012,25.06618]
[1776350764702,37.11,74066.5,0.0,-0.27777,0.00012,25.06618]
[1776350766807,37.11,74056.66,0.0,-0.27896,0.00012,25.11494]
[1776350769640,37.11,74060.5,0.0,-0.27848,0.00012,25.09541]
[1776350773956,37.1,74060.69,0.0,-0.27845,0.00012,25.09389]
[1776350774057,37.1,74062.2,0.0,-0.27826,0.00012,25.08638]
[1776350775194,37.1,74062.2,0.0,-0.27826,0.00012,25.08638]
[1776350775204,37.1,74062.2,0.0,-0.27826,0.00012,25.08638]
[1776350775387,37.1,74062.2,0.0,-0.27826,0.00012,25.08638]
[1776350775514,37.1,74062.2,0.0,-0.27826,0.00012,25.08638]
[1776350775863,37.1,74057.3,0.0,-0.27885,0.00012,25.11063]
[1776350775882,37.1,74057.3,0.0,-0.27885,0.00012,25.11063]
[1776350776297,37.1,74042.37,0.0,-0.28067,0.00012,25.18488]
[1776350778550,37.11,74045.23,0.0,-0.28033,0.00012,25.17085]
[1776350778650,37.11,74045.86,0.0,-0.28025,0.00012,25.16786]
[1776350778752,37.11,74045.17,0.0,-0.28034,0.00012,25.17127]
[1776350780896,37.11,74046.4,0.0,-0.28019,0.00012,25.16544]
[1776350781006,37.11,74046.4,0.0,-0.28019,0.00012,25.16544]
[1776350782037,37.11,74045.92,0.0,-0.28025,0.00012,25.16782]
[1776350782047,37.11,74045.92,0.0,-0.28025,0.00012,25.16782]
[1776350782362,37.11,74045.92,0.0,-0.28025,0.00012,25.16782]
[1776350782558,37.11,74045.92,0.0,-0.28025,0.00012,25.16782]
[1776350782603,37.11,74041.63,0.0,-0.28078,0.00012,25.18938]
[1776350783580,37.11,74041.63,0.0,-0.28078,0.00012,25.18938]
[1776350783603,37.11,74038.72,0.0,-0.28113,0.00012,25.20372]
[1776350783773,37.11,74038.72,0.0,-0.28113,0.00012,25.20372]
[1776350783910,37.11,74038.03,0.0,-0.28122,0.00012,25.20712]
[1776350787295,37.11,74037.57,0.0,-0.28128,0.00012,25.20958]
[1776350787342,37.11,74037.57,0.0,-0.28128,0.00012,25.20958]
[1776350787605,37.11,74036.22,0.0,-0.28145,0.00012,25.21632]
[1776350787693,37.11,74036.22,0.0,-0.28145,0.00012,25.21632]
[1776350787921,37.11,74036.22,0.0,-0.28145,0.00012,25.21632]
[1776350788382,37.11,74036.22,0.0,-0.28145,0.00012,25.21632]
[1776350788560,37.11,74053.21,0.0,-0.27939,0.00012,25.13259]
[1776350789912,37.11,74051.28,0.0,-0.27962,0.00012,25.14215]
[1776350790676,37.11,74048.43,0.0,-0.27997,0.00012,25.15644]
[1776350790799,37.11,74048.43,0.0,-0.27997,0.00012,25.15644]
[1776350790828,37.11,74048.43,0.0,-0.27997,0.00012,25.15644]
[1776350791132,37.11,74048.43,0.0,-0.27997,0.00012,25.15644]
[1776350791143,37.11,74048.43,0.0,-0.27997,0.00012,25.15644]
[1776350791265,37.11,74048.43,0.0,-0.27997,0.00012,25.15644]
[1776350792226,37.11,74047.83,0.0,-0.28003,0.00012,25.15648]
[1776350792259,37.11,74047.83,0.0,-0.28003,0.00012,25.15648]
[1776350792322,37.11,74047.43,0.0,-0.28008,0.00012,25.15861]
[1776350792899,37.11,74047.43,0.0,-0.28008,0.00012,25.15861]
[1776350794264,37.11,74046.19,0.0,-0.28024,0.00012,25.1649]
[1776350794540,37.11,74046.19,0.0,-0.28024,0.00012,25.1649]
[1776350794733,37.12,74048.4,0.0,-0.27997,0.00012,25.15428]
[1776350794734,37.12,74048.4,0.0,-0.27997,0.00012,25.15428]
[1776350794787,37.12,74048.4,0.0,-0.27997,0.00012,25.15428]
[1776350795067,37.12,74048.4,0.0,-0.27997,0.00012,25.15428]
[1776350795075,37.12,74048.4,0.0,-0.27997,0.00012,25.15428]
[1776350795398,37.12,74051.2,0.0,-0.27963,0.00012,25.14042]
[1776350796793,37.12,74051.2,0.0,-0.27964,0.00012,25.14058]
[1776350797316,37.12,74051.2,0.0,-0.27964,0.00012,25.14058]
[1776350797383,37.12,74051.2,0.0,-0.27964,0.00012,25.14058]
[1776350797459,37.12,74051.2,0.0,-0.27964,0.00012,25.14058]
[1776350797561,37.12,74060.54,0.0,-0.27851,0.00012,25.09449]
[1776350800394,37.12,74057.98,0.0,-0.27883,0.00012,25.10738]
[1776350803934,37.12,74057.59,0.0,-0.27889,0.00012,25.10993]
[1776350804357,37.12,74057.59,0.0,-0.27889,0.00012,25.10993]
[1776350804734,37.12,74050.23,0.0,-0.27979,0.00012,25.14672]
[1776350804826,37.12,74050.23,0.0,-0.27979,0.00012,25.14672]
[1776350804939,37.12,74050.23,0.0,-0.27979,0.00012,25.14672]
[1776350805053,37.12,74050.23,0.0,-0.27979,0.00012,25.14672]
[1776350805315,37.12,74050.23,0.0,-0.27979,0.00012,25.14672]
[1776350805358,37.12,74050.23,0.0,-0.27979,0.00012,25.14672]
[1776350805365,37.12,74050.23,0.0,-0.27979,0.00012,25.14672]
[1776350805416,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350805754,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350805849,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350805854,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350805984,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350806059,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350806440,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350806450,37.12,74045.9,0.0,-0.28031,0.00012,25.16813]
[1776350806510,37.12,74046.54,0.0,-0.28024,0.00012,25.16529]
[1776350809685,37.13,74042.84,0.0,-0.2807,0.00012,25.184]
[1776350809690,37.13,74042.84,0.0,-0.2807,0.00012,25.184]
[1776350809888,37.13,74042.84,0.0,-0.2807,0.00012,25.184]
[1776350809894,37.13,74042.84,0.0,-0.2807,0.00012,25.184]
[1776350810426,37.13,74042.84,0.0,-0.2807,0.00012,25.184]
[1776350810466,37.13,74036.61,0.0,-0.28146,0.00012,25.21468]
[1776350812617,37.13,74032.22,0.0,-0.282,0.00012,25.23638]
[1776350813301,37.13,74034.45,0.0,-0.28173,0.00012,25.22562]
[1776350814595,37.13,74034.45,0.0,-0.28173,0.00012,25.22562]
[1776350816372,37.13,74042.61,0.0,-0.28074,0.00012,25.18573]
[1776350816680,37.13,74037.55,0.0,-0.28136,0.00012,25.21065]
[1776350816710,37.13,74037.55,0.0,-0.28136,0.00012,25.21065]
[1776350816989,37.13,74037.55,0.0,-0.28136,0.00012,25.21065]
[1776350817010,37.13,74030.9,0.0,-0.28217,0.00012,25.24346]
[1776350819056,37.13,74030.9,0.0,-0.28217,0.00012,25.24357]
[1776350822559,37.13,74024.59,0.0,-0.28295,0.00012,25.27477]
[1776350822683,37.13,74023.54,0.0,-0.28308,0.00012,25.27996]
[1776350823039,37.13,74022.04,0.0,-0.28326,0.00012,25.28729]
[1776350823899,37.13,74022.04,0.0,-0.28326,0.00012,25.28729]
[1776350823911,37.13,74022.04,0.0,-0.28326,0.00012,25.28729]
[1776350824220,37.13,74028.05,0.0,-0.28253,0.00012,25.25795]
[1776350825067,37.13,74028.05,0.0,-0.28253,0.00012,25.25795]
[1776350825493,37.13,74031.41,0.0,-0.28212,0.00012,25.24152]
[1776350827545,37.13,74042.54,0.0,-0.28078,0.00012,25.18713]
[1776350827807,37.13,74042.54,0.0,-0.28078,0.00012,25.18713]
[1776350827817,37.13,74042.54,0.0,-0.28078,0.00012,25.18713]
[1776350828522,37.13,74037.48,0.0,-0.28139,0.00012,25.21204]
[1776350834199,37.14,74040.04,0.0,-0.2811,0.00012,25.2001]
[1776350837451,37.14,74029.94,0.0,-0.28234,0.00012,25.25025]
[1776350838965,37.14,74029.94,0.0,-0.28234,0.00012,25.25034]
[1776350838987,37.14,74029.94,0.0,-0.28234,0.00012,25.25034]
[1776350839198,37.14,74029.94,0.0,-0.28234,0.00012,25.25034]
[1776350839272,37.14,74029.92,0.0,-0.28234,0.00012,25.25052]
[1776350839852,37.14,74029.92,0.0,-0.28234,0.00012,25.25052]
[1776350840283,37.14,74029.92,0.0,-0.28234,0.00012,25.25052]
[1776350840721,37.14,74008.46,0.0,-0.28497,0.00012,25.35523]
[1776350840840,37.14,74008.46,0.0,-0.28497,0.00012,25.35523]
[1776350840855,37.14,74008.46,0.0,-0.28497,0.00012,25.35523]
[1776350841634,37.14,74008.46,0.0,-0.28497,0.00012,25.35523]
[1776350841535,37.14,73990.33,0.0,-0.2872,0.00012,25.44314]
[1776350841861,37.14,73990.33,0.0,-0.2872,0.00012,25.44314]
[1776350842018,37.14,73990.33,0.0,-0.2872,0.00012,25.44314]
[1776350842154,37.14,73990.33,0.0,-0.2872,0.00012,25.44314]
[1776350842548,37.14,73990.33,0.0,-0.2872,0.00012,25.44314]
[1776350842607,37.14,74003.52,0.0,-0.28558,0.00012,25.37971]
[1776350843142,37.14,74003.52,0.0,-0.28558,0.00012,25.37971]
[1776350843598,37.14,74012.93,0.0,-0.28444,0.00012,25.33433]
[1776350845070,37.15,74012.93,0.0,-0.28444,0.00012,25.33463]
[1776350845136,37.15,74012.93,0.0,-0.28444,0.00012,25.33463]
[1776350845164,37.15,74013.7,0.0,-0.28436,0.00012,25.33119]
[1776350845770,37.15,74013.7,0.0,-0.28436,0.00012,25.33119]
[1776350845827,37.15,74013.7,0.0,-0.28436,0.00012,25.33119]
[1776350846378,37.15,74011.67,0.0,-0.28461,0.00012,25.34135]
[1776350852623,37.16,74009.34,0.0,-0.28491,0.00012,25.35098]
[1776350853250,37.16,74009.34,0.0,-0.28492,0.00012,25.35127]
[1776350853294,37.16,74009.34,0.0,-0.28492,0.00012,25.35127]
[1776350853625,37.16,74009.86,0.0,-0.28486,0.00012,25.34904]
[1776350854029,37.16,74009.86,0.0,-0.28486,0.00012,25.34904]
[1776350854259,37.16,74009.86,0.0,-0.28486,0.00012,25.34904]
[1776350854803,37.16,74009.92,0.0,-0.28486,0.00012,25.34904]
[1776350854917,37.16,74009.92,0.0,-0.28486,0.00012,25.34904]
[1776350854923,37.16,74009.92,0.0,-0.28486,0.00012,25.34904]
[1776350855230,37.16,74009.92,0.0,-0.28486,0.00012,25.34904]
[1776350855324,37.16,74012.19,0.0,-0.28459,0.00012,25.33831]
[1776350857307,37.16,74014.76,0.0,-0.28428,0.00012,25.32586]
[1776350857351,37.16,74015.28,0.0,-0.28422,0.00012,25.32337]
[1776350860155,37.16,74015.36,0.0,-0.28421,0.00012,25.32306]
[1776350860243,37.16,74015.36,0.0,-0.28421,0.00012,25.32306]
[1776350864620,37.16,74015.21,0.0,-0.28423,0.00012,25.3239]
[1776350865686,37.16,74013.62,0.0,-0.28442,0.00012,25.33167]
[1776350867425,37.16,74010.29,0.0,-0.28484,0.00012,25.34815]
[1776350867515,37.17,74006.88,0.0,-0.28526,0.00012,25.36494]
[1776350868524,37.17,74006.88,0.0,-0.28526,0.00012,25.36494]
[1776350868599,37.17,74007.02,0.0,-0.28525,0.00012,25.36453]
[1776350874366,37.17,74005.52,0.0,-0.28547,0.00012,25.37336]
[1776350876999,37.18,74007.12,0.0,-0.28529,0.00012,25.36615]
[1776350877253,37.18,74007.12,0.0,-0.28529,0.00012,25.36615]
[1776350877388,37.18,74007.12,0.0,-0.2853,0.00012,25.36642]
[1776350881068,37.18,74013.98,0.0,-0.28448,0.00012,25.33408]
[1776350881160,37.18,74013.98,0.0,-0.28448,0.00012,25.33408]
[1776350881636,37.18,74013.98,0.0,-0.28448,0.00012,25.33408]
[1776350882422,37.18,74016.94,0.0,-0.28413,0.00012,25.32004]
[1776350887660,37.18,74019.12,0.0,-0.28386,0.00012,25.30956]
[1776350892724,37.19,74021.48,0.0,-0.28358,0.00012,25.29827]
[1776350892601,37.19,74010.51,0.0,-0.28492,0.00012,25.35159]
[1776350892803,37.19,74010.51,0.0,-0.28492,0.00012,25.35159]
[1776350893546,37.19,74010.51,0.0,-0.28492,0.00012,25.35159]
[1776350893580,37.19,74003.86,0.0,-0.28574,0.00012,25.38409]
[1776350893880,37.19,74003.86,0.0,-0.28574,0.00012,25.38409]
[1776350895870,37.19,74001.73,0.0,-0.28601,0.00012,25.3949]
[1776350898034,37.19,74001.28,0.0,-0.28608,0.00012,25.39754]
[1776350898070,37.19,74001.28,0.0,-0.28608,0.00012,25.39754]
[1776350898094,37.19,74001.28,0.0,-0.28608,0.00012,25.39754]
[1776350898541,37.19,74001.15,0.0,-0.2861,0.00012,25.3984]
[1776350903579,37.2,74002.86,0.0,-0.28592,0.00012,25.39133]
[1776350908082,37.2,74002.26,0.0,-0.28602,0.00012,25.39516]
[1776350908153,37.2,74002.26,0.0,-0.28602,0.00012,25.39516]
[1776350908613,37.21,74005.18,0.0,-0.28566,0.00012,25.3813]
[1776350910140,37.21,74004.96,0.0,-0.2857,0.00012,25.38261]
[1776350910627,37.21,74005.05,0.0,-0.28569,0.00012,25.38241]
[1776350915661,37.21,74007.39,0.0,-0.28542,0.00012,25.36925]
[1776350920697,37.22,74007.19,0.0,-0.28547,0.00012,25.37151]
[1776350922657,37.22,74007.33,0.0,-0.28546,0.00012,25.37109]
[1776350922762,37.22,74007.79,0.0,-0.28541,0.00012,25.36912]
[1776350927835,37.22,74009.82,0.0,-0.28517,0.00012,25.3595]
[1776350931774,37.23,74000.83,0.0,-0.28628,0.00012,25.40363]
[1776350936784,37.23,74001.33,0.0,-0.28625,0.00012,25.40241]
[1776350942240,37.24,74010.22,0.0,-0.28519,0.00012,25.36079]
[1776350944475,37.24,74011.43,0.0,-0.28505,0.00012,25.35493]
[1776350944561,37.24,74011.43,0.0,-0.28505,0.00012,25.35493]
[1776350944634,37.24,74011.43,0.0,-0.28505,0.00012,25.35493]
[1776350944642,37.24,74010.68,0.0,-0.28514,0.00012,25.35855]
[1776350946476,37.24,74019.56,0.0,-0.28405,0.00012,25.31554]
[1776350947083,37.24,74019.56,0.0,-0.28405,0.00012,25.31554]
[1776350947189,37.24,74019.56,0.0,-0.28405,0.00012,25.31554]
[1776350947356,37.24,74019.56,0.0,-0.28405,0.00012,25.31554]
[1776350947544,37.24,74020.15,0.0,-0.28398,0.00012,25.31271]
[1776350952269,37.24,74027.83,0.0,-0.28305,0.00012,25.27556]
[1776350952352,37.24,74027.83,0.0,-0.28305,0.00012,25.27556]
[1776350952789,37.24,74028.08,0.0,-0.28302,0.00012,25.27441]
[1776350953696,37.24,74028.08,0.0,-0.28302,0.00012,25.27441]
[1776350953725,37.24,74030.93,0.0,-0.28268,0.00012,25.26058]
[1776350954007,37.24,74030.93,0.0,-0.28268,0.00012,25.26058]
[1776350954195,37.24,74030.93,0.0,-0.28268,0.00012,25.26058]
[1776350954275,37.24,74040.6,0.0,-0.2815,0.00012,25.21321]
[1776350956540,37.24,74045.07,0.0,-0.28096,0.00012,25.19124]
[1776350957043,37.24,74046.51,0.0,-0.28079,0.00012,25.18416]
[1776350957513,37.24,74046.45,0.0,-0.28079,0.00012,25.18444]
[1776350960971,37.24,74047.93,0.0,-0.28061,0.00012,25.17715]
[1776350961013,37.24,74047.04,0.0,-0.28072,0.00012,25.18151]
[1776350965261,37.24,74051.85,0.0,-0.28014,0.00012,25.15783]
[1776350965375,37.24,74051.85,0.0,-0.28014,0.00012,25.15783]
[1776350967019,37.24,74051.97,0.0,-0.28012,0.00012,25.15725]
[1776350967191,37.24,74057.13,0.0,-0.2795,0.00012,25.13181]
[1776350970836,37.24,74066.15,0.0,-0.2784,0.00012,25.08683]
[1776350971113,37.24,74066.15,0.0,-0.2784,0.00012,25.08683]
[1776350971732,37.24,74066.15,0.0,-0.2784,0.00012,25.08683]
[1776350971748,37.24,74066.15,0.0,-0.2784,0.00012,25.08683]
[1776350971814,37.24,74074.99,0.0,-0.27732,0.00012,25.03971]
[1776350971892,37.24,74074.99,0.0,-0.27732,0.00012,25.03971]
[1776350971998,37.24,74074.99,0.0,-0.27732,0.00012,25.03971]
[1776350972858,37.24,74084.98,0.0,-0.27611,0.00012,24.98982]
[1776350972902,37.24,74084.98,0.0,-0.27611,0.00012,24.98982]
[1776350973377,37.24,74084.98,0.0,-0.27611,0.00012,24.98982]
[1776350973786,37.24,74084.98,0.0,-0.27611,0.00012,24.98982]
[1776350973413,37.24,74087.14,0.0,-0.27586,0.00012,24.97902]
[1776350975065,37.24,74087.14,0.0,-0.27586,0.00012,24.97904]
[1776350976545,37.24,74084.88,0.0,-0.27613,0.00012,24.99035]
[1776350976569,37.24,74084.88,0.0,-0.27613,0.00012,24.99035]
[1776350976579,37.24,74084.88,0.0,-0.27613,0.00012,24.99035]
[1776350976799,37.24,74084.88,0.0,-0.27613,0.00012,24.99035]
[1776350976816,37.24,74084.88,0.0,-0.27613,0.00012,24.99035]
[1776350976646,37.24,74084.98,0.0,-0.27612,0.00012,24.98985]
[1776350977205,37.24,74084.98,0.0,-0.27612,0.00012,24.98985]
[1776350977767,37.24,74091.28,0.0,-0.27536,0.00012,24.95831]
[1776350982930,37.24,74091.24,0.0,-0.27537,0.00012,24.95871]
[1776350983015,37.24,74091.24,0.0,-0.27537,0.00012,24.95871]
[1776350983140,37.24,74091.24,0.0,-0.27537,0.00012,24.95875]
[1776350985096,37.24,74098.82,0.0,-0.27446,0.00012,24.92074]
[1776350985210,37.24,74098.82,0.0,-0.27446,0.00012,24.92074]
[1776350985806,37.24,74107.43,0.0,-0.27343,0.00012,24.87744]
[1776350987471,37.24,74110.23,0.0,-0.2731,0.00012,24.86342]
[1776350987486,37.24,74110.23,0.0,-0.2731,0.00012,24.86342]
[1776350987751,37.24,74110.23,0.0,-0.2731,0.00012,24.86342]
[1776350987830,37.24,74112.85,0.0,-0.27279,0.00012,24.85031]
[1776350988032,37.24,74112.85,0.0,-0.27279,0.00012,24.85031]
[1776350988094,37.24,74112.85,0.0,-0.27279,0.00012,24.85031]
[1776350988103,37.24,74112.85,0.0,-0.27279,0.00012,24.85031]
[1776350988307,37.24,74112.85,0.0,-0.27279,0.00012,24.85031]
[1776350988434,37.24,74112.85,0.0,-0.27279,0.00012,24.85031]
[1776350988802,37.24,74112.85,0.0,-0.27279,0.00012,24.85031]
[1776350988873,37.24,74111.21,0.0,-0.27299,0.00012,24.85875]
[1776350989401,37.24,74111.21,0.0,-0.27299,0.00012,24.85875]
[1776350990768,37.24,74104.63,0.0,-0.27378,0.00012,24.8921]
[1776350992832,37.24,74091.84,0.0,-0.27532,0.00012,24.95665]
[1776350992922,37.24,74091.84,0.0,-0.27532,0.00012,24.95665]
[1776350993014,37.24,74091.84,0.0,-0.27532,0.00012,24.95665]
[1776350993022,37.24,74091.84,0.0,-0.27532,0.00012,24.95665]
[1776350993024,37.24,74091.84,0.0,-0.27532,0.00012,24.95665]
[1776350993314,37.24,74088.81,0.0,-0.27568,0.00012,24.97186]
[1776350993962,37.24,74088.81,0.0,-0.27568,0.00012,24.97186]
[1776350994023,37.24,74088.81,0.0,-0.27568,0.00012,24.97186]
[1776350995295,37.24,74088.81,0.0,-0.27568,0.00012,24.97188]
[1776350996439,37.24,74092.18,0.0,-0.27528,0.00012,24.95501]
[1776350998151,37.24,74090.14,0.0,-0.27552,0.00012,24.96529]
[1776350998432,37.24,74095.71,0.0,-0.27486,0.00012,24.93738]
[1776351001586,37.24,74098.49,0.0,-0.27453,0.00012,24.92352]
[1776351001635,37.24,74098.49,0.0,-0.27453,0.00012,24.92352]
[1776351001770,37.24,74098.49,0.0,-0.27453,0.00012,24.92352]
[1776351001858,37.24,74094.62,0.0,-0.27499,0.00012,24.943]
[1776351002227,37.24,74094.62,0.0,-0.27499,0.00012,24.943]
[1776351002353,37.24,74094.62,0.0,-0.27499,0.00012,24.943]
[1776351002583,37.24,74094.62,0.0,-0.27499,0.00012,24.943]
[1776351002681,37.24,74094.62,0.0,-0.27499,0.00012,24.943]
[1776351002723,37.24,74083.46,0.0,-0.27633,0.00012,24.99892]
[1776351002914,37.24,74083.46,0.0,-0.27633,0.00012,24.99892]
[1776351007802,37.24,74078.82,0.0,-0.27689,0.00012,25.02193]
[1776351009011,37.24,74082.11,0.0,-0.27649,0.00012,25.00547]
[1776351010741,37.24,74084.72,0.0,-0.27618,0.00012,24.99241]
[1776351010768,37.24,74086.25,0.0,-0.27599,0.00012,24.98475]
[1776351011820,37.24,74086.25,0.0,-0.27599,0.00012,24.98475]
[1776351011852,37.24,74086.25,0.0,-0.27599,0.00012,24.98475]
[1776351012748,37.24,74090.18,0.0,-0.27552,0.00012,24.96509]
[1776351013294,37.24,74090.18,0.0,-0.27552,0.00012,24.96509]
[1776351015856,37.24,74084.33,0.0,-0.27622,0.00012,24.99439]
[1776351015868,37.24,74084.33,0.0,-0.27622,0.00012,24.99439]
[1776351016265,37.24,74084.33,0.0,-0.27622,0.00012,24.99438]
[1776351016549,37.24,74084.33,0.0,-0.27622,0.00012,24.99438]
[1776351016592,37.24,74077.41,0.0,-0.27705,0.00012,25.02889]
[1776351017300,37.24,74077.41,0.0,-0.27705,0.00012,25.02889]
[1776351017857,37.24,74077.41,0.0,-0.27705,0.00012,25.02889]
[1776351017901,37.24,74067.27,0.0,-0.27828,0.00012,25.0793]
[1776351018950,37.24,74067.27,0.0,-0.27828,0.00012,25.0793]
[1776351018957,37.24,74067.27,0.0,-0.27828,0.00012,25.0793]
[1776351018986,37.24,74067.27,0.0,-0.27828,0.00012,25.0793]
[1776351019067,37.24,74067.27,0.0,-0.27828,0.00012,25.0793]
[1776351019392,37.24,74065.66,0.0,-0.27847,0.00012,25.08724]
[1776351020900,37.24,74081.34,0.0,-0.27657,0.00012,25.00901]
[1776351024037,37.24,74083.7,0.0,-0.27629,0.00012,24.99718]
[1776351024100,37.24,74083.7,0.0,-0.27629,0.00012,24.99718]
[1776351024325,37.24,74083.7,0.0,-0.27629,0.00012,24.99718]
[1776351024505,37.24,74083.7,0.0,-0.27629,0.00012,24.99718]
[1776351024635,37.24,74092.66,0.0,-0.27521,0.00012,24.95231]
[1776351026094,37.24,74092.66,0.0,-0.27521,0.00012,24.95229]
[1776351026546,37.24,74099.23,0.0,-0.27443,0.00012,24.91937]
[1776351028069,37.24,74099.23,0.0,-0.27443,0.00012,24.91937]
[1776351033086,37.24,74097.81,0.0,-0.27459,0.00012,24.92375]
[1776351033809,37.24,74097.81,0.0,-0.27459,0.00012,24.92375]
[1776351033883,37.24,74098.0,0.0,-0.27457,0.00012,24.92285]
[1776351039398,37.25,74103.48,0.0,-0.27392,0.00012,24.89563]
[1776351043382,37.25,74106.22,0.0,-0.2736,0.00012,24.88212]
[1776351043445,37.25,74106.22,0.0,-0.2736,0.00012,24.88212]
[1776351043495,37.25,74106.22,0.0,-0.2736,0.00012,24.88212]
[1776351043529,37.25,74106.22,0.0,-0.2736,0.00012,24.88212]
[1776351043787,37.25,74106.22,0.0,-0.2736,0.00012,24.88212]
[1776351043867,37.25,74100.78,0.0,-0.27425,0.00012,24.9096]
[1776351046367,37.25,74101.92,0.0,-0.27412,0.00012,24.90397]
[1776351046592,37.25,74101.92,0.0,-0.27412,0.00012,24.90402]
[1776351047665,37.25,74101.92,0.0,-0.27412,0.00012,24.90402]
[1776351048441,37.25,74100.49,0.0,-0.27429,0.00012,24.91127]
[1776351048698,37.25,74102.51,0.0,-0.27405,0.00012,24.90115]
[1776351054647,37.25,74103.56,0.0,-0.27393,0.00012,24.89621]
[1776351058251,37.25,74103.33,0.0,-0.27396,0.00012,24.89756]
[1776351058414,37.25,74103.33,0.0,-0.27396,0.00012,24.89756]
[1776351058591,37.25,74103.33,0.0,-0.27396,0.00012,24.89756]
[1776351058600,37.25,74103.33,0.0,-0.27396,0.00012,24.89756]
[1776351058674,37.25,74102.59,0.0,-0.27405,0.00012,24.90134]
[1776351060919,37.25,74098.66,0.0,-0.27452,0.00012,24.92115]
[1776351060936,37.25,74098.66,0.0,-0.27452,0.00012,24.92115]
[1776351061020,37.25,74094.13,0.0,-0.27507,0.00012,24.94392]
[1776351061717,37.25,74108.17,0.0,-0.27339,0.00012,24.87329]
[1776351062376,37.25,74108.17,0.0,-0.27339,0.00012,24.87329]
[1776351062707,37.25,74108.17,0.0,-0.27339,0.00012,24.87339]
[1776351063610,37.25,74108.17,0.0,-0.27339,0.00012,24.87339]
[1776351063715,37.25,74111.7,0.0,-0.27297,0.00012,24.85566]
[1776351068717,37.25,74117.85,0.0,-0.27225,0.00012,24.82504]
[1776351071793,37.26,74115.91,0.0,-0.27249,0.00012,24.83522]
[1776351071885,37.26,74115.91,0.0,-0.27249,0.00012,24.83522]
[1776351071960,37.26,74115.91,0.0,-0.27249,0.00012,24.83522]
[1776351071894,37.26,74128.21,0.0,-0.27103,0.00012,24.77293]
[1776351072047,37.26,74128.21,0.0,-0.27103,0.00012,24.77293]
[1776351072207,37.26,74128.21,0.0,-0.27103,0.00012,24.77293]
[1776351072297,37.26,74128.21,0.0,-0.27103,0.00012,24.77293]
[1776351072836,37.26,74134.6,0.0,-0.27027,0.00012,24.74038]
[1776351074559,37.26,74134.6,0.0,-0.27027,0.00012,24.74077]
[1776351076928,37.26,74137.42,0.0,-0.26995,0.00012,24.7266]
[1776351077844,37.26,74137.76,0.0,-0.26992,0.00012,24.72552]
[1776351078166,37.26,74137.76,0.0,-0.26992,0.00012,24.72552]
[1776351078337,37.26,74137.76,0.0,-0.26992,0.00012,24.72552]
[1776351078513,37.26,74137.76,0.0,-0.26992,0.00012,24.72552]
[1776351078842,37.26,74139.06,0.0,-0.26977,0.00012,24.7191]
[1776351081863,37.27,74153.21,0.0,-0.26811,0.00012,24.6474]
[1776351082230,37.27,74153.21,0.0,-0.26811,0.00012,24.6474]
[1776351082269,37.27,74153.21,0.0,-0.26811,0.00012,24.6474]
[1776351082961,37.27,74159.94,0.0,-0.26732,0.00012,24.61309]
[1776351083184,37.27,74159.94,0.0,-0.26732,0.00012,24.61309]
[1776351083233,37.27,74159.94,0.0,-0.26732,0.00012,24.61309]
[1776351084057,37.27,74160.72,0.0,-0.26724,0.00012,24.60937]
[1776351084404,37.27,74160.72,0.0,-0.26724,0.00012,24.60937]
[1776351085075,37.27,74160.72,0.0,-0.26724,0.00012,24.60937]
[1776351085600,37.27,74160.72,0.0,-0.26724,0.00012,24.60937]
[1776351085728,37.27,74160.72,0.0,-0.26724,0.00012,24.60937]
[1776351085796,37.27,74160.72,0.0,-0.26724,0.00012,24.60937]
[1776351085926,37.27,74190.24,0.0,-0.26377,0.00012,24.45679]
[1776351086113,37.27,74190.24,0.0,-0.26377,0.00012,24.45679]
[1776351086482,37.27,74190.24,0.0,-0.26377,0.00012,24.45679]
[1776351086811,37.27,74190.24,0.0,-0.26377,0.00012,24.45679]
[1776351086907,37.27,74193.97,0.0,-0.26333,0.00012,24.4371]
[1776351089348,37.27,74192.46,0.0,-0.26351,0.00012,24.44514]
[1776351089432,37.27,74192.46,0.0,-0.26351,0.00012,24.44514]
[1776351089453,37.27,74192.46,0.0,-0.26351,0.00012,24.44514]
[1776351089926,37.27,74199.09,0.0,-0.26274,0.00012,24.41045]
[1776351090902,37.27,74199.09,0.0,-0.26274,0.00012,24.41045]
[1776351090946,37.27,74199.09,0.0,-0.26274,0.00012,24.41045]
[1776351091141,37.27,74202.5,0.0,-0.26234,0.00012,24.39261]
[1776351091175,37.27,74202.5,0.0,-0.26234,0.00012,24.39261]
[1776351091941,37.27,74202.5,0.0,-0.26232,0.00012,24.38947]
[1776351092668,37.27,74202.5,0.0,-0.26232,0.00012,24.38947]
[1776351092947,37.27,74202.48,0.0,-0.26232,0.00012,24.38959]
[1776351093904,37.27,74202.48,0.0,-0.26232,0.00012,24.38959]
[1776351093924,37.27,74202.48,0.0,-0.26232,0.00012,24.38959]
[1776351094009,37.27,74195.34,0.0,-0.26316,0.00012,24.42692]
[1776351094069,37.27,74195.34,0.0,-0.26316,0.00012,24.42692]
[1776351094090,37.27,74195.34,0.0,-0.26316,0.00012,24.42692]
[1776351094594,37.27,74195.34,0.0,-0.26316,0.00012,24.42692]
[1776351095123,37.27,74195.34,0.0,-0.26316,0.00012,24.42692]
[1776351095970,37.27,74195.7,0.0,-0.26311,0.00012,24.42501]
[1776351097210,37.27,74194.21,0.0,-0.26329,0.00012,24.43276]
[1776351097220,37.27,74194.21,0.0,-0.26329,0.00012,24.43276]
[1776351097584,37.27,74194.21,0.0,-0.26329,0.00012,24.43276]
[1776351097983,37.27,74195.68,0.0,-0.26311,0.00012,24.42505]
[1776351098453,37.27,74195.68,0.0,-0.26311,0.00012,24.42505]
[1776351098995,37.27,74196.8,0.0,-0.26298,0.00012,24.41917]
[1776351104032,37.27,74204.66,0.0,-0.26206,0.00012,24.37808]
[1776351108557,37.27,74203.8,0.0,-0.26217,0.00012,24.38264]
[1776351108880,37.27,74201.53,0.0,-0.26243,0.00012,24.39454]
[1776351109302,37.27,74201.53,0.0,-0.26243,0.00012,24.39454]
[1776351109416,37.27,74201.53,0.0,-0.26243,0.00012,24.39454]
[1776351111369,37.27,74205.04,0.0,-0.26202,0.00012,24.37616]
[1776351111412,37.27,74205.04,0.0,-0.26202,0.00012,24.37616]
[1776351111429,37.27,74205.04,0.0,-0.26202,0.00012,24.37616]
[1776351113396,37.27,74209.27,0.0,-0.26153,0.00012,24.35409]
[1776351115480,37.27,74207.37,0.0,-0.26175,0.00012,24.36413]
[1776351115551,37.27,74207.37,0.0,-0.26175,0.00012,24.36413]
[1776351117473,37.27,74210.22,0.0,-0.26142,0.00012,24.34926]
[1776351117982,37.27,74210.22,0.0,-0.26142,0.00012,24.34926]
[1776351118032,37.27,74210.22,0.0,-0.26142,0.00012,24.34926]
[1776351118171,37.27,74208.76,0.0,-0.26159,0.00012,24.35697]
[1776351118597,37.27,74208.76,0.0,-0.26159,0.00012,24.35697]
[1776351119002,37.27,74208.76,0.0,-0.26159,0.00012,24.35697]
[1776351118852,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351119166,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351119177,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351119205,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351119321,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351119402,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351119481,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351119805,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351120020,37.27,74207.55,0.0,-0.26174,0.00012,24.36336]
[1776351120044,37.27,74189.36,0.0,-0.26387,0.00012,24.45865]
[1776351120246,37.27,74189.36,0.0,-0.26387,0.00012,24.45865]
[1776351120293,37.27,74189.36,0.0,-0.26387,0.00012,24.45865]
[1776351120958,37.27,74189.36,0.0,-0.26387,0.00012,24.45865]
[1776351121001,37.27,74186.41,0.0,-0.26422,0.00012,24.47415]
[1776351121144,37.27,74186.41,0.0,-0.26422,0.00012,24.47415]
[1776351121545,37.27,74186.41,0.0,-0.26422,0.00012,24.47415]
[1776351121856,37.27,74186.41,0.0,-0.26422,0.00012,24.47415]
[1776351123471,37.27,74194.72,0.0,-0.26324,0.00012,24.43083]
[1776351123483,37.27,74194.72,0.0,-0.26324,0.00012,24.43083]
[1776351123487,37.27,74194.72,0.0,-0.26324,0.00012,24.43083]
[1776351123660,37.27,74194.72,0.0,-0.26324,0.00012,24.43083]
[1776351124062,37.27,74195.17,0.0,-0.26319,0.00012,24.42827]
[1776351124255,37.27,74195.17,0.0,-0.26319,0.00012,24.42827]
[1776351124372,37.27,74195.17,0.0,-0.26319,0.00012,24.42827]
[1776351124771,37.27,74195.17,0.0,-0.26319,0.00012,24.42827]
[1776351124831,37.27,74195.17,0.0,-0.26319,0.00012,24.42827]
[1776351124985,37.27,74195.17,0.0,-0.26319,0.00012,24.42827]
[1776351125042,37.27,74198.56,0.0,-0.26278,0.00012,24.41036]
[1776351125136,37.27,74198.56,0.0,-0.26278,0.00012,24.41036]
[1776351125355,37.27,74198.56,0.0,-0.26278,0.00012,24.41036]
[1776351125409,37.27,74198.56,0.0,-0.26278,0.00012,24.41036]
[1776351125448,37.27,74198.56,0.0,-0.26278,0.00012,24.41036]
[1776351125538,37.27,74198.56,0.0,-0.26278,0.00012,24.41036]
[1776351125567,37.27,74198.56,0.0,-0.26278,0.00012,24.41036]
[1776351126065,37.27,74177.55,0.0,-0.26525,0.00012,24.51991]
[1776351126316,37.27,74177.55,0.0,-0.26525,0.00012,24.51991]
[1776351126386,37.27,74177.55,0.0,-0.26525,0.00012,24.51991]
[1776351126486,37.27,74177.55,0.0,-0.26525,0.00012,24.51991]
[1776351126762,37.27,74163.74,0.0,-0.26689,0.00012,24.59174]
[1776351127771,37.27,74163.74,0.0,-0.26689,0.00012,24.59174]
[1776351128261,37.27,74155.58,0.0,-0.26786,0.00012,24.6341]
[1776351129417,37.28,74152.28,0.0,-0.26825,0.00012,24.65136]
[1776351129469,37.28,74152.28,0.0,-0.26825,0.00012,24.65136]
[1776351129590,37.28,74152.28,0.0,-0.26825,0.00012,24.65136]
[1776351130019,37.28,74147.21,0.0,-0.26886,0.00012,24.67764]
[1776351130395,37.28,74147.21,0.0,-0.26886,0.00012,24.67764]
[1776351130454,37.28,74147.21,0.0,-0.26886,0.00012,24.67764]
[1776351130613,37.28,74147.21,0.0,-0.26886,0.00012,24.67764]
[1776351130841,37.28,74147.21,0.0,-0.26886,0.00012,24.67764]
[1776351130947,37.28,74139.98,0.0,-0.26972,0.00012,24.71488]
[1776351131171,37.28,74139.98,0.0,-0.26972,0.00012,24.71488]
[1776351131291,37.28,74139.98,0.0,-0.26972,0.00012,24.71488]
[1776351131402,37.28,74126.97,0.0,-0.27127,0.00012,24.78114]
[1776351133232,37.28,74126.97,0.0,-0.27127,0.00012,24.78136]
[1776351133297,37.28,74126.97,0.0,-0.27127,0.00012,24.78136]
[1776351133405,37.28,74126.97,0.0,-0.27127,0.00012,24.78136]
[1776351133877,37.28,74126.97,0.0,-0.27127,0.00012,24.78136]
[1776351134389,37.28,74116.05,0.0,-0.27258,0.00012,24.83697]
[1776351134457,37.28,74116.05,0.0,-0.27258,0.00012,24.83697]
[1776351134483,37.28,74116.05,0.0,-0.27258,0.00012,24.83697]
[1776351134991,37.28,74106.46,0.0,-0.27372,0.00012,24.88545]
[1776351137828,37.28,74102.78,0.0,-0.27416,0.00012,24.90403]
[1776351139004,37.28,74103.35,0.0,-0.2741,0.00012,24.90118]
[1776351139862,37.28,74101.01,0.0,-0.27438,0.00012,24.91297]
[1776351139951,37.28,74101.01,0.0,-0.27438,0.00012,24.91297]
[1776351140647,37.28,74089.39,0.0,-0.27577,0.00012,24.97122]
[1776351143689,37.28,74080.56,0.0,-0.27682,0.00012,25.01508]
[1776351143921,37.28,74080.56,0.0,-0.27682,0.00012,25.01508]
[1776351145963,37.28,74072.01,0.0,-0.27785,0.00012,25.05736]
[1776351146049,37.28,74070.63,0.0,-0.27801,0.00012,25.06407]
[1776351151041,37.28,74067.81,0.0,-0.27834,0.00012,25.07746]
[1776351151152,37.28,74069.32,0.0,-0.27813,0.00012,25.06672]
[1776351151380,37.28,74069.32,0.0,-0.27813,0.00012,25.06672]
[1776351151457,37.28,74069.32,0.0,-0.27813,0.00012,25.06672]
[1776351151607,37.28,74069.32,0.0,-0.27813,0.00012,25.06672]
[1776351152021,37.28,74069.32,0.0,-0.27813,0.00012,25.06672]
[1776351152057,37.27,74059.48,0.0,-0.27932,0.00012,25.11535]
[1776351152120,37.27,74059.48,0.0,-0.27932,0.00012,25.11535]
[1776351152169,37.27,74059.48,0.0,-0.27932,0.00012,25.11535]
[1776351153041,37.27,74054.35,0.0,-0.27994,0.00012,25.14054]
[1776351153305,37.27,74054.35,0.0,-0.27994,0.00012,25.14054]
[1776351153842,37.27,74054.35,0.0,-0.27994,0.00012,25.14054]
[1776351153939,37.27,74041.68,0.0,-0.28147,0.00012,25.20287]
[1776351154868,37.27,74041.68,0.0,-0.28147,0.00012,25.20287]
[1776351154876,37.27,74041.68,0.0,-0.28147,0.00012,25.20287]
[1776351156118,37.28,74040.93,0.0,-0.28157,0.00012,25.20662]
[1776351156478,37.28,74040.93,0.0,-0.28157,0.00012,25.20662]
[1776351158448,37.28,74035.08,0.0,-0.28228,0.00012,25.2353]
[1776351162194,37.28,74042.73,0.0,-0.28135,0.00012,25.19805]
[1776351162481,37.28,74041.18,0.0,-0.28154,0.00012,25.2057]
[1776351165578,37.28,74044.49,0.0,-0.28115,0.00012,25.18965]
[1776351165775,37.28,74044.49,0.0,-0.28115,0.00012,25.18965]
[1776351165876,37.28,74037.18,0.0,-0.28203,0.00012,25.22548]
[1776351170913,37.28,74038.3,0.0,-0.2819,0.00012,25.22021]
[1776351176120,37.28,74036.55,0.0,-0.28212,0.00012,25.22904]
[1776351176414,37.28,74041.23,0.0,-0.28155,0.00012,25.20619]
[1776351176811,37.28,74041.32,0.0,-0.28154,0.00012,25.2058]
[1776351178965,37.28,74041.32,0.0,-0.28154,0.00012,25.20584]
[1776351179024,37.28,74041.32,0.0,-0.28154,0.00012,25.20584]
[1776351179370,37.28,74041.64,0.0,-0.28151,0.00012,25.20431]
[1776351179901,37.28,74041.64,0.0,-0.28151,0.00012,25.20431]
[1776351179995,37.28,74036.08,0.0,-0.28218,0.00012,25.23126]
[1776351180493,37.28,74036.08,0.0,-0.28218,0.00012,25.23126]
[1776351180551,37.28,74036.08,0.0,-0.28218,0.00012,25.23126]
[1776351180909,37.28,74035.76,0.0,-0.28221,0.00012,25.2328]
[1776351182009,37.28,74035.76,0.0,-0.28221,0.00012,25.2328]
[1776351183716,37.28,74036.28,0.0,-0.28215,0.00012,25.23022]
[1776351184993,37.28,74031.24,0.0,-0.28276,0.00012,25.25475]
[1776351190767,37.28,74028.68,0.0,-0.28307,0.00012,25.26717]
[1776351194095,37.28,74038.52,0.0,-0.28187,0.00012,25.21912]
[1776351194256,37.28,74038.52,0.0,-0.28187,0.00012,25.21912]
[1776351194336,37.28,74038.52,0.0,-0.28187,0.00012,25.21912]
[1776351195208,37.28,74040.83,0.0,-0.28159,0.00012,25.20781]
[1776351197765,37.28,74039.48,0.0,-0.28176,0.00012,25.2144]
[1776351198809,37.28,74037.25,0.0,-0.28203,0.00012,25.22529]
[1776351200020,37.28,74038.22,0.0,-0.28191,0.00012,25.22053]
[1776351200837,37.28,74039.5,0.0,-0.28175,0.00012,25.21425]
[1776351203687,37.28,74040.59,0.0,-0.28162,0.00012,25.2089]
[1776351203900,37.28,74029.31,0.0,-0.28299,0.00012,25.26392]
[1776351209384,37.28,74037.51,0.0,-0.282,0.00012,25.224]
[1776351214879,37.28,74040.97,0.0,-0.28157,0.00012,25.20424]
[1776351217304,37.28,74040.52,0.0,-0.28162,0.00012,25.20652]
[1776351217594,37.28,74040.52,0.0,-0.28162,0.00012,25.20652]
[1776351221183,37.28,74029.12,0.0,-0.28301,0.00012,25.26222]
[1776351227058,37.28,74034.78,0.0,-0.28232,0.00012,25.23458]
[1776351231451,37.28,74034.63,0.0,-0.28234,0.00012,25.23538]
[1776351231606,37.28,74034.63,0.0,-0.28234,0.00012,25.23538]
[1776351231997,37.28,74034.77,0.0,-0.28232,0.00012,25.2347]
[1776351233369,37.28,74030.44,0.0,-0.28285,0.00012,25.25583]
[1776351235428,37.28,74036.09,0.0,-0.28216,0.00012,25.22827]
[1776351237861,37.28,74036.65,0.0,-0.28209,0.00012,25.22562]
[1776351237925,37.28,74036.65,0.0,-0.28209,0.00012,25.22562]
[1776351238040,37.28,74036.65,0.0,-0.28209,0.00012,25.22562]
[1776351240807,37.28,74029.54,0.0,-0.28296,0.00012,25.26033]
[1776351240898,37.28,74029.54,0.0,-0.28296,0.00012,25.26033]
[1776351241149,37.28,74032.6,0.0,-0.28259,0.00012,25.24542]
[1776351242729,37.28,74032.6,0.0,-0.28259,0.00012,25.24543]
[1776351242904,37.28,74032.6,0.0,-0.28259,0.00012,25.24543]
[1776351243077,37.28,74032.99,0.0,-0.28254,0.00012,25.24355]
[1776351243401,37.28,74032.99,0.0,-0.28254,0.00012,25.24355]
[1776351243434,37.28,74032.99,0.0,-0.28254,0.00012,25.24355]
[1776351243470,37.28,74032.99,0.0,-0.28254,0.00012,25.24355]
[1776351243699,37.28,74032.99,0.0,-0.28254,0.00012,25.24355]
[1776351245140,37.28,74018.82,0.0,-0.28426,0.00012,25.31244]
[1776351245596,37.28,74018.82,0.0,-0.28426,0.00012,25.31244]
[1776351246149,37.28,74019.23,0.0,-0.28421,0.00012,25.31043]
[1776351247002,37.28,74019.23,0.0,-0.28421,0.00012,25.31043]
[1776351247006,37.28,74019.23,0.0,-0.28421,0.00012,25.31043]
[1776351247594,37.28,74019.23,0.0,-0.28421,0.00012,25.31038]
[1776351249644,37.28,74015.53,0.0,-0.28468,0.00012,25.3288]
[1776351253201,37.28,74023.06,0.0,-0.28377,0.00012,25.29261]
[1776351253796,37.28,74025.41,0.0,-0.28348,0.00012,25.28118]
[1776351254153,37.28,74026.6,0.0,-0.28333,0.00012,25.27539]
[1776351257228,37.28,74032.28,0.0,-0.28265,0.00012,25.24781]
[1776351257789,37.28,74032.28,0.0,-0.28265,0.00012,25.24781]
[1776351258181,37.29,74030.64,0.0,-0.28285,0.00012,25.25583]
[1776351261110,37.29,74027.85,0.0,-0.28319,0.00012,25.26946]
[1776351261174,37.29,74027.85,0.0,-0.28319,0.00012,25.26946]
[1776351261205,37.29,74029.86,0.0,-0.28294,0.00012,25.25969]
[1776351263269,37.29,74030.43,0.0,-0.28287,0.00012,25.25695]
[1776351263281,37.29,74030.43,0.0,-0.28287,0.00012,25.25695]
[1776351264239,37.29,74033.03,0.0,-0.28256,0.00012,25.24431]
[1776351266636,37.29,74033.4,0.0,-0.28251,0.00012,25.24254]
[1776351266674,37.29,74033.4,0.0,-0.28251,0.00012,25.24254]
[1776351266695,37.29,74033.4,0.0,-0.28251,0.00012,25.24254]
[1776351266745,37.29,74033.4,0.0,-0.28251,0.00012,25.24254]
[1776351266766,37.29,74033.4,0.0,-0.28251,0.00012,25.24254]
[1776351266783,37.29,74033.4,0.0,-0.28251,0.00012,25.24254]
[1776351266990,37.29,74033.4,0.0,-0.28251,0.00012,25.24254]
[1776351267091,37.29,74030.51,0.0,-0.28287,0.00012,25.25666]
[1776351267976,37.29,74030.51,0.0,-0.28287,0.00012,25.25666]
[1776351268070,37.29,74024.99,0.0,-0.28354,0.00012,25.28355]
[1776351269698,37.29,74023.88,0.0,-0.28367,0.00012,25.28896]
[1776351269913,37.29,74024.56,0.0,-0.28359,0.00012,25.28566]
[1776351271937,37.29,74025.35,0.0,-0.28349,0.00012,25.28181]
[1776351271950,37.29,74025.35,0.0,-0.28349,0.00012,25.28181]
[1776351272101,37.29,74025.35,0.0,-0.28349,0.00012,25.28181]
[1776351272183,37.29,74025.35,0.0,-0.28349,0.00012,25.28181]
[1776351272398,37.29,74023.79,0.0,-0.28367,0.00012,25.28629]
[1776351272559,37.29,74023.79,0.0,-0.28367,0.00012,25.28629]
[1776351275787,37.29,74032.25,0.0,-0.28264,0.00012,25.24512]
[1776351278106,37.29,74034.72,0.0,-0.28234,0.00012,25.23316]
[1776351278116,37.29,74034.68,0.0,-0.28235,0.00012,25.23335]
[1776351283375,37.29,74037.85,0.0,-0.28197,0.00012,25.21818]
[1776351288910,37.29,74038.74,0.0,-0.28186,0.00012,25.21407]
[1776351291910,37.29,74038.66,0.0,-0.28188,0.00012,25.21464]
[1776351292012,37.29,74038.69,0.0,-0.28188,0.00012,25.21455]
[1776351296078,37.29,74039.99,0.0,-0.28172,0.00012,25.20842]
[1776351296113,37.29,74039.99,0.0,-0.28172,0.00012,25.20842]
[1776351301503,37.29,74044.37,0.0,-0.2812,0.00012,25.18741]
[1776351304929,37.29,74042.04,0.0,-0.28149,0.00012,25.19897]
[1776351305946,37.29,74040.72,0.0,-0.28165,0.00012,25.20543]
[1776351306595,37.29,74035.14,0.0,-0.28233,0.00012,25.23277]
[1776351306696,37.29,74029.65,0.0,-0.283,0.00012,25.25959]
[1776351307558,37.29,74029.65,0.0,-0.283,0.00012,25.25959]
[1776351307573,37.29,74029.65,0.0,-0.283,0.00012,25.25959]
[1776351307706,37.29,74029.65,0.0,-0.283,0.00012,25.25959]
[1776351308201,37.3,74027.71,0.0,-0.28323,0.00012,25.2691]
[1776351313840,37.3,74032.8,0.0,-0.28262,0.00012,25.24444]
[1776351317622,37.3,74023.56,0.0,-0.28375,0.00012,25.28957]
[1776351322657,37.3,74021.49,0.0,-0.284,0.00012,25.29966]
[1776351323388,37.3,74021.49,0.0,-0.284,0.00012,25.29966]
[1776351323665,37.3,74021.79,0.0,-0.28396,0.00012,25.2982]
[1776351329020,37.3,74019.79,0.0,-0.28421,0.00012,25.30791]
[1776351335116,37.3,74020.96,0.0,-0.28405,0.00012,25.29922]
[1776351336603,37.3,74020.96,0.0,-0.28405,0.00012,25.29924]
[1776351336725,37.3,74020.96,0.0,-0.28405,0.00012,25.29924]
[1776351336894,37.3,74019.75,0.0,-0.2842,0.00012,25.30512]
[1776351341431,37.3,74014.96,0.0,-0.2848,0.00012,25.32922]
[1776351341638,37.3,74014.96,0.0,-0.2848,0.00012,25.32922]
[1776351341793,37.3,74014.74,0.0,-0.28484,0.00012,25.33057]
[1776351343130,37.3,74014.74,0.0,-0.28484,0.00012,25.33057]
[1776351343973,37.31,74011.97,0.0,-0.28519,0.00012,25.34452]
[1776351344500,37.31,74011.17,0.0,-0.28528,0.00012,25.34838]
[1776351344507,37.31,74011.17,0.0,-0.28528,0.00012,25.34838]
[1776351345186,37.31,74010.64,0.0,-0.28536,0.00012,25.3512]
[1776351349195,37.31,74004.91,0.0,-0.28607,0.00012,25.37955]
[1776351349263,37.31,74004.17,0.0,-0.28617,0.00012,25.38356]
[1776351349389,37.31,74004.17,0.0,-0.28617,0.00012,25.38356]
[1776351353532,37.32,74005.76,0.0,-0.286,0.00012,25.37677]
[1776351355317,37.32,74005.76,0.0,-0.286,0.00012,25.37677]
[1776351356373,37.32,73998.15,0.0,-0.28694,0.00012,25.41367]
[1776351356514,37.32,73998.15,0.0,-0.28694,0.00012,25.41367]
[1776351356629,37.32,73998.15,0.0,-0.28694,0.00012,25.41367]
[1776351356998,37.32,73998.15,0.0,-0.28694,0.00012,25.41367]
[1776351357069,37.32,73991.18,0.0,-0.2878,0.00012,25.44716]
[1776351358703,37.32,73991.18,0.0,-0.2878,0.00012,25.44732]
[1776351359041,37.32,73991.18,0.0,-0.2878,0.00012,25.44732]
[1776351359088,37.32,73977.15,0.0,-0.28953,0.00012,25.51418]
[1776351361070,37.32,73976.76,0.0,-0.28958,0.00012,25.51614]
[1776351361111,37.32,73976.76,0.0,-0.28958,0.00012,25.51614]
[1776351361121,37.32,73976.76,0.0,-0.28958,0.00012,25.51614]
[1776351361240,37.32,73976.76,0.0,-0.28958,0.00012,25.51614]
[1776351361334,37.32,73976.76,0.0,-0.28958,0.00012,25.51614]
[1776351361332,37.32,73974.39,0.0,-0.28987,0.00012,25.5275]
[1776351363093,37.32,73974.39,0.0,-0.28987,0.00012,25.5275]
[1776351363297,37.32,73961.11,0.0,-0.29151,0.00012,25.59022]
[1776351363642,37.32,73961.11,0.0,-0.29151,0.00012,25.59022]
[1776351365519,37.32,73964.72,0.0,-0.29106,0.00012,25.57319]
[1776351366263,37.32,73962.68,0.0,-0.29131,0.00012,25.58279]
[1776351366485,37.32,73962.68,0.0,-0.29131,0.00012,25.58279]
[1776351366718,37.32,73962.68,0.0,-0.29131,0.00012,25.58279]
[1776351366947,37.32,73962.68,0.0,-0.29131,0.00012,25.58279]
[1776351367152,37.32,73954.4,0.0,-0.29233,0.00012,25.62167]
[1776351367476,37.32,73954.4,0.0,-0.29233,0.00012,25.62167]
[1776351368242,37.32,73954.4,0.0,-0.29233,0.00012,25.62167]
[1776351369171,37.32,73950.25,0.0,-0.29285,0.00012,25.64103]
[1776351369299,37.32,73950.25,0.0,-0.29285,0.00012,25.64103]
[1776351369271,37.32,73950.06,0.0,-0.29287,0.00012,25.64185]
[1776351370259,37.32,73950.06,0.0,-0.29287,0.00012,25.64185]
[1776351371366,37.32,73951.09,0.0,-0.29274,0.00012,25.63696]
[1776351373499,37.32,73961.26,0.0,-0.29148,0.00012,25.58912]
[1776351374317,37.32,73970.29,0.0,-0.29037,0.00012,25.54649]
[1776351375713,37.32,73971.74,0.0,-0.29019,0.00012,25.53964]
[1776351375812,37.32,73971.74,0.0,-0.29019,0.00012,25.53964]
[1776351376115,37.32,73973.92,0.0,-0.28992,0.00012,25.52935]
[1776351377174,37.32,73973.92,0.0,-0.28992,0.00012,25.52935]
[1776351377413,37.32,73968.75,0.0,-0.29056,0.00012,25.55383]
[1776351378123,37.32,73968.75,0.0,-0.29056,0.00012,25.55383]
[1776351378154,37.32,73959.06,0.0,-0.29175,0.00012,25.59945]
[1776351379066,37.32,73959.06,0.0,-0.29175,0.00012,25.59945]
[1776351379158,37.32,73956.64,0.0,-0.29205,0.00012,25.61081]
[1776351379716,37.32,73956.64,0.0,-0.29205,0.00012,25.61081]
[1776351379731,37.32,73956.64,0.0,-0.29205,0.00012,25.61081]
[1776351379772,37.32,73956.64,0.0,-0.29205,0.00012,25.61081]
[1776351380350,37.32,73956.65,0.0,-0.29205,0.00012,25.61067]
[1776351380906,37.32,73956.65,0.0,-0.29205,0.00012,25.61067]
[1776351381055,37.32,73956.65,0.0,-0.29205,0.00012,25.61067]
[1776351381073,37.32,73956.65,0.0,-0.29205,0.00012,25.61067]
[1776351381095,37.32,73951.58,0.0,-0.29267,0.00012,25.63442]
[1776351382232,37.32,73951.58,0.0,-0.29267,0.00012,25.63442]
[1776351382435,37.32,73944.99,0.0,-0.29348,0.00012,25.66515]
[1776351382440,37.32,73944.99,0.0,-0.29348,0.00012,25.66515]
[1776351382675,37.32,73944.99,0.0,-0.29348,0.00012,25.66515]
[1776351382780,37.32,73944.99,0.0,-0.29348,0.00012,25.66515]
[1776351385109,37.32,73938.0,0.0,-0.29434,0.00012,25.69736]
[1776351387879,37.32,73938.18,0.0,-0.29431,0.00012,25.69628]
[1776351387918,37.32,73938.18,0.0,-0.29431,0.00012,25.69628]
[1776351388137,37.32,73938.18,0.0,-0.29431,0.00012,25.69628]
[1776351388274,37.32,73939.35,0.0,-0.29417,0.00012,25.69071]
[1776351389139,37.32,73939.35,0.0,-0.29417,0.00012,25.69071]
[1776351389914,37.32,73940.41,0.0,-0.29403,0.00012,25.68566]
[1776351390019,37.32,73940.41,0.0,-0.29403,0.00012,25.68566]
[1776351390222,37.32,73939.29,0.0,-0.29417,0.00012,25.69076]
[1776351391897,37.32,73939.29,0.0,-0.29415,0.00012,25.6876]
[1776351391955,37.32,73939.29,0.0,-0.29415,0.00012,25.6876]
[1776351392159,37.31,73940.77,0.0,-0.29396,0.00012,25.68062]
[1776351397194,37.31,73939.92,0.0,-0.29406,0.00012,25.6842]
[1776351398175,37.31,73939.92,0.0,-0.29406,0.00012,25.6842]
[1776351400039,37.31,73934.58,0.0,-0.29472,0.00012,25.70886]
[1776351400215,37.31,73936.28,0.0,-0.2945,0.00012,25.70088]
[1776351404119,37.31,73936.3,0.0,-0.29449,0.00012,25.70044]
[1776351404243,37.31,73936.3,0.0,-0.29449,0.00012,25.70044]
[1776351409323,37.31,73932.56,0.0,-0.29495,0.00012,25.7175]
[1776351409991,37.31,73934.96,0.0,-0.29465,0.00012,25.70621]
[1776351411362,37.31,73934.96,0.0,-0.29465,0.00012,25.70614]
[1776351411371,37.31,73934.96,0.0,-0.29465,0.00012,25.70614]
[1776351411404,37.31,73937.8,0.0,-0.29429,0.00012,25.69288]
[1776351415668,37.31,73939.66,0.0,-0.29406,0.00012,25.68405]
[1776351415943,37.31,73939.66,0.0,-0.29406,0.00012,25.68405]
[1776351416294,37.31,73939.66,0.0,-0.29406,0.00012,25.68405]
[1776351416329,37.31,73939.22,0.0,-0.29411,0.00012,25.68605]
[1776351417229,37.31,73939.22,0.0,-0.29411,0.00012,25.68605]
[1776351417792,37.31,73938.33,0.0,-0.29422,0.00012,25.69015]
[1776351419045,37.3,73936.66,0.0,-0.29443,0.00012,25.69787]
[1776351420352,37.3,73937.72,0.0,-0.29429,0.00012,25.69289]
[1776351420357,37.3,73937.64,0.0,-0.2943,0.00012,25.69322]
[1776351422385,37.3,73937.14,0.0,-0.29436,0.00012,25.6955]
[1776351422421,37.3,73937.19,0.0,-0.29436,0.00012,25.69523]
[1776351427350,37.3,73936.67,0.0,-0.29442,0.00012,25.6975]
[1776351428484,37.3,73934.93,0.0,-0.29463,0.00012,25.70551]
[1776351429420,37.3,73934.51,0.0,-0.29468,0.00012,25.70742]
[1776351434456,37.3,73935.42,0.0,-0.29456,0.00012,25.703]
[1776351435676,37.3,73935.42,0.0,-0.29456,0.00012,25.703]
[1776351435852,37.3,73936.26,0.0,-0.29446,0.00012,25.69905]
[1776351438679,37.3,73939.38,0.0,-0.29407,0.00012,25.68446]
[1776351439237,37.3,73940.57,0.0,-0.29392,0.00012,25.67889]
[1776351444525,37.3,73940.56,0.0,-0.29392,0.00012,25.67883]
[1776351449613,37.3,73940.68,0.0,-0.2939,0.00012,25.67822]
[1776351449937,37.3,73940.68,0.0,-0.2939,0.00012,25.67822]
[1776351452401,37.3,73954.14,0.0,-0.29222,0.00012,25.61225]
[1776351457622,37.3,73953.09,0.0,-0.29236,0.00012,25.61738]
[1776351460871,37.3,73949.82,0.0,-0.29276,0.00012,25.63277]
[1776351464698,37.3,73945.48,0.0,-0.2933,0.00012,25.65306]
[1776351464907,37.3,73945.48,0.0,-0.2933,0.00012,25.65306]
[1776351465018,37.3,73945.48,0.0,-0.2933,0.00012,25.65306]
[1776351465168,37.3,73945.48,0.0,-0.2933,0.00012,25.65306]
[1776351465219,37.3,73942.23,0.0,-0.2937,0.00012,25.66821]
[1776351466173,37.3,73942.23,0.0,-0.2937,0.00012,25.66821]
[1776351467051,37.3,73937.95,0.0,-0.29423,0.00012,25.6881]
[1776351467237,37.3,73937.95,0.0,-0.29423,0.00012,25.6881]
[1776351467270,37.3,73937.95,0.0,-0.29423,0.00012,25.6881]
[1776351467279,37.3,73935.72,0.0,-0.29451,0.00012,25.69847]
[1776351469116,37.3,73935.72,0.0,-0.29451,0.00012,25.69842]
[1776351469239,37.3,73935.72,0.0,-0.29451,0.00012,25.69842]
[1776351469498,37.3,73927.52,0.0,-0.29552,0.00012,25.73629]
[1776351469573,37.3,73927.52,0.0,-0.29552,0.00012,25.73629]
[1776351469622,37.3,73927.52,0.0,-0.29552,0.00012,25.73629]
[1776351469654,37.3,73927.52,0.0,-0.29552,0.00012,25.73629]
[1776351469772,37.3,73927.52,0.0,-0.29552,0.00012,25.73629]
[1776351469795,37.3,73920.59,0.0,-0.29638,0.00012,25.76829]
[1776351472035,37.3,73917.5,0.0,-0.29676,0.00012,25.78243]
[1776351472120,37.3,73917.5,0.0,-0.29676,0.00012,25.78243]
[1776351472145,37.3,73917.5,0.0,-0.29676,0.00012,25.78243]
[1776351472173,37.3,73917.5,0.0,-0.29676,0.00012,25.78243]
[1776351475350,37.3,73912.33,0.0,-0.2974,0.00012,25.80577]
[1776351475420,37.3,73912.33,0.0,-0.2974,0.00012,25.80577]
[1776351475461,37.3,73913.54,0.0,-0.29724,0.00012,25.79988]
[1776351476225,37.3,73913.54,0.0,-0.29724,0.00012,25.79988]
[1776351476503,37.3,73913.54,0.0,-0.29724,0.00012,25.79988]
[1776351476704,37.3,73913.64,0.0,-0.29723,0.00012,25.79942]
[1776351476921,37.3,73913.64,0.0,-0.29723,0.00012,25.79942]
[1776351476966,37.3,73913.64,0.0,-0.29723,0.00012,25.79942]
[1776351476984,37.3,73913.64,0.0,-0.29723,0.00012,25.79942]
[1776351476990,37.3,73913.64,0.0,-0.29723,0.00012,25.79942]
[1776351477208,37.3,73913.64,0.0,-0.29723,0.00012,25.79942]
[1776351477496,37.3,73913.64,0.0,-0.29723,0.00012,25.79942]
[1776351477315,37.29,73906.06,0.0,-0.29817,0.00012,25.834]
[1776351478681,37.29,73910.63,0.0,-0.29759,0.00012,25.8129]
[1776351479912,37.29,73907.65,0.0,-0.29796,0.00012,25.82651]
[1776351480743,37.29,73908.65,0.0,-0.29784,0.00012,25.82186]
[1776351480768,37.29,73908.65,0.0,-0.29784,0.00012,25.82186]
[1776351481003,37.29,73908.65,0.0,-0.29784,0.00012,25.82186]
[1776351481505,37.29,73908.65,0.0,-0.29784,0.00012,25.82186]
[1776351481791,37.29,73907.9,0.0,-0.29793,0.00012,25.82526]
[1776351483432,37.29,73907.9,0.0,-0.29793,0.00012,25.82526]
[1776351483440,37.29,73907.9,0.0,-0.29793,0.00012,25.82526]
[1776351483443,37.29,73907.9,0.0,-0.29793,0.00012,25.82526]
[1776351484197,37.29,73910.6,0.0,-0.29759,0.00012,25.81279]
[1776351484340,37.29,73910.6,0.0,-0.29759,0.00012,25.81279]
[1776351484441,37.29,73913.39,0.0,-0.29724,0.00012,25.79994]
[1776351487042,37.29,73915.28,0.0,-0.297,0.00012,25.79106]
[1776351487322,37.29,73916.14,0.0,-0.29688,0.00012,25.78672]
[1776351490911,37.29,73914.71,0.0,-0.29705,0.00012,25.79293]
[1776351491621,37.29,73914.17,0.0,-0.29712,0.00012,25.79523]
[1776351491808,37.29,73914.17,0.0,-0.29712,0.00012,25.79523]
[1776351492040,37.29,73914.17,0.0,-0.29712,0.00012,25.79523]
[1776351492128,37.29,73914.17,0.0,-0.29712,0.00012,25.79523]
[1776351492339,37.29,73914.17,0.0,-0.29712,0.00012,25.79523]
[1776351492367,37.29,73914.17,0.0,-0.29712,0.00012,25.79523]
[1776351492671,37.29,73905.66,0.0,-0.29817,0.00012,25.83416]
[1776351492717,37.29,73905.66,0.0,-0.29817,0.00012,25.83416]
[1776351492751,37.29,73905.66,0.0,-0.29817,0.00012,25.83416]
[1776351492902,37.29,73905.66,0.0,-0.29817,0.00012,25.83416]
[1776351492913,37.29,73905.66,0.0,-0.29817,0.00012,25.83416]
[1776351492998,37.29,73905.66,0.0,-0.29817,0.00012,25.83416]
[1776351493296,37.28,73896.28,0.0,-0.29934,0.00013,25.87687]
[1776351495167,37.28,73892.6,0.0,-0.2998,0.00013,25.89361]
[1776351496357,37.28,73892.6,0.0,-0.2998,0.00013,25.89361]
[1776351497046,37.28,73892.87,0.0,-0.29977,0.00013,25.8923]
[1776351497785,37.28,73893.37,0.0,-0.29971,0.00013,25.89003]
[1776351497845,37.28,73893.37,0.0,-0.29971,0.00013,25.89003]
[1776351497938,37.28,73891.41,0.0,-0.29995,0.00013,25.8989]
[1776351499392,37.28,73891.41,0.0,-0.29995,0.00013,25.8989]
[1776351499576,37.28,73890.86,0.0,-0.30002,0.00013,25.90135]
[1776351499667,37.28,73890.86,0.0,-0.30002,0.00013,25.90135]
[1776351499761,37.28,73890.86,0.0,-0.30002,0.00013,25.90135]
[1776351500190,37.28,73890.86,0.0,-0.30002,0.00013,25.90135]
[1776351500267,37.28,73890.86,0.0,-0.30002,0.00013,25.90135]
[1776351500437,37.28,73890.86,0.0,-0.30002,0.00013,25.90135]
[1776351500480,37.28,73911.85,0.0,-0.29739,0.00012,25.80547]
[1776351501334,37.28,73911.85,0.0,-0.29739,0.00012,25.80547]
[1776351501499,37.28,73911.85,0.0,-0.29739,0.00012,25.80547]
[1776351501505,37.28,73913.86,0.0,-0.29714,0.00012,25.79591]
[1776351502315,37.28,73913.86,0.0,-0.29714,0.00012,25.79591]
[1776351502327,37.28,73928.51,0.0,-0.29531,0.00012,25.7283]
[1776351502987,37.28,73928.51,0.0,-0.29531,0.00012,25.7283]
[1776351503387,37.28,73928.51,0.0,-0.29531,0.00012,25.7283]
[1776351503491,37.28,73928.51,0.0,-0.29531,0.00012,25.7283]
[1776351503511,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351503610,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351503638,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351503774,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351503932,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351504178,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351504249,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351504343,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351504349,37.28,73930.93,0.0,-0.29501,0.00012,25.71686]
[1776351504486,37.28,73951.21,0.0,-0.29249,0.00012,25.62198]
[1776351505072,37.28,73951.21,0.0,-0.29249,0.00012,25.62198]
[1776351505205,37.28,73954.42,0.0,-0.29209,0.00012,25.60692]
[1776351505922,37.28,73954.42,0.0,-0.29209,0.00012,25.60692]
[1776351506024,37.28,73954.42,0.0,-0.29209,0.00012,25.60692]
[1776351506086,37.28,73954.42,0.0,-0.29209,0.00012,25.60692]
[1776351506506,37.28,73956.22,0.0,-0.29187,0.00012,25.59836]
[1776351506656,37.28,73956.22,0.0,-0.29187,0.00012,25.59836]
[1776351509916,37.28,73961.36,0.0,-0.29123,0.00012,25.57413]
[1776351511378,37.28,73963.26,0.0,-0.29099,0.00012,25.56516]
[1776351511857,37.28,73964.44,0.0,-0.29083,0.00012,25.55651]
[1776351512266,37.28,73964.44,0.0,-0.29083,0.00012,25.55651]
[1776351512321,37.28,73964.44,0.0,-0.29083,0.00012,25.55651]
[1776351512375,37.28,73964.44,0.0,-0.29083,0.00012,25.55651]
[1776351512468,37.28,73957.43,0.0,-0.2917,0.00012,25.58954]
[1776351513459,37.28,73940.98,0.0,-0.29373,0.00012,25.66656]
[1776351514873,37.28,73940.69,0.0,-0.29377,0.00012,25.66791]
[1776351515274,37.28,73940.69,0.0,-0.29377,0.00012,25.66791]
[1776351515846,37.28,73939.45,0.0,-0.29392,0.00012,25.67359]
[1776351516138,37.28,73939.45,0.0,-0.29392,0.00012,25.67359]
[1776351516458,37.28,73937.39,0.0,-0.29417,0.00012,25.68298]
[1776351517192,37.28,73937.39,0.0,-0.29417,0.00012,25.68298]
[1776351518110,37.28,73936.08,0.0,-0.29433,0.00012,25.68908]
[1776351518211,37.28,73935.56,0.0,-0.29439,0.00012,25.69138]
[1776351523268,37.27,73933.55,0.0,-0.29463,0.00012,25.70026]
[1776351528206,37.27,73933.45,0.0,-0.29463,0.00012,25.70015]
[1776351528272,37.27,73932.68,0.0,-0.29472,0.00012,25.70362]
[1776351529011,37.27,73932.68,0.0,-0.29472,0.00012,25.70362]
[1776351529797,37.27,73932.68,0.0,-0.29472,0.00012,25.70351]
[1776351533253,37.27,73945.05,0.0,-0.29318,0.00012,25.64544]
[1776351534370,37.27,73945.05,0.0,-0.29318,0.00012,25.64544]
[1776351534390,37.27,73945.05,0.0,-0.29318,0.00012,25.64544]
[1776351534459,37.27,73946.73,0.0,-0.29296,0.00012,25.63746]
[1776351535849,37.27,73946.73,0.0,-0.29296,0.00012,25.63746]
[1776351536440,37.27,73952.21,0.0,-0.29228,0.00012,25.61169]
[1776351541347,37.27,73968.38,0.0,-0.29029,0.00012,25.53542]
[1776351547080,37.27,73970.4,0.0,-0.29004,0.00012,25.52609]
[1776351552344,37.27,73962.18,0.0,-0.29106,0.00012,25.56519]
[1776351557513,37.27,73962.97,0.0,-0.29097,0.00012,25.56152]
[1776351566161,37.27,73961.59,0.0,-0.29114,0.00012,25.56815]
[1776351569463,37.27,73972.73,0.0,-0.28977,0.00012,25.51553]
[1776351574499,37.27,73969.98,0.0,-0.2901,0.00012,25.52576]
[1776351579553,37.27,73971.12,0.0,-0.28996,0.00012,25.5206]
[1776351584062,37.27,73974.06,0.0,-0.28961,0.00012,25.50689]
[1776351584175,37.27,73974.06,0.0,-0.28961,0.00012,25.50689]
[1776351584584,37.27,73972.47,0.0,-0.2898,0.00012,25.5145]
[1776351585271,37.27,73972.47,0.0,-0.2898,0.00012,25.5145]
[1776351585992,37.27,73976.71,0.0,-0.28928,0.00012,25.49444]
[1776351586046,37.27,73976.71,0.0,-0.28928,0.00012,25.49444]
[1776351586597,37.27,73978.1,0.0,-0.28911,0.00012,25.48792]
[1776351586797,37.27,73978.1,0.0,-0.28911,0.00012,25.48792]
[1776351587278,37.27,73978.1,0.0,-0.28911,0.00012,25.48792]
[1776351587304,37.27,73978.1,0.0,-0.28911,0.00012,25.48792]
[1776351587605,37.27,73980.06,0.0,-0.28888,0.00012,25.47869]
[1776351589531,37.27,73987.16,0.0,-0.28801,0.00012,25.44494]
[1776351589941,37.27,73989.56,0.0,-0.28771,0.00012,25.43347]
[1776351591052,37.28,73988.38,0.0,-0.28786,0.00012,25.43923]
[1776351593445,37.28,73994.78,0.0,-0.28708,0.00012,25.40887]
[1776351595771,37.28,74000.0,0.0,-0.28645,0.00012,25.38427]
[1776351596332,37.28,74003.85,0.0,-0.28598,0.00012,25.36592]
[1776351600338,37.28,73999.57,0.0,-0.28651,0.00012,25.38676]
[1776351600522,37.28,73999.57,0.0,-0.28651,0.00012,25.38676]
[1776351600591,37.28,73999.88,0.0,-0.28648,0.00012,25.38545]
[1776351603076,37.28,74000.37,0.0,-0.28643,0.00012,25.38345]
[1776351603671,37.28,74000.5,0.0,-0.28642,0.00012,25.38295]
[1776351604098,37.28,74000.5,0.0,-0.28642,0.00012,25.38295]
[1776351604450,37.28,74000.5,0.0,-0.28642,0.00012,25.38295]
[1776351604832,37.29,73996.16,0.0,-0.28695,0.00012,25.40391]
[1776351605468,37.29,73996.16,0.0,-0.28695,0.00012,25.40391]
[1776351605489,37.29,73996.16,0.0,-0.28695,0.00012,25.40391]
[1776351605513,37.29,73989.45,0.0,-0.28778,0.00012,25.4362]
[1776351605691,37.29,73989.45,0.0,-0.28778,0.00012,25.4362]
[1776351607792,37.29,73984.3,0.0,-0.28842,0.00012,25.46105]
[1776351607855,37.29,73984.3,0.0,-0.28842,0.00012,25.46105]
[1776351608328,37.29,73984.3,0.0,-0.28842,0.00012,25.46105]
[1776351608357,37.29,73982.17,0.0,-0.28868,0.00012,25.4713]
[1776351608860,37.29,73972.25,0.0,-0.2899,0.00012,25.51851]
[1776351609862,37.29,73972.25,0.0,-0.2899,0.00012,25.51851]
[1776351610384,37.29,73972.25,0.0,-0.2899,0.00012,25.51851]
[1776351610478,37.29,73974.28,0.0,-0.28965,0.00012,25.50897]
[1776351611871,37.29,73975.17,0.0,-0.28955,0.00012,25.50479]
[1776351613227,37.29,73974.61,0.0,-0.28962,0.00012,25.50754]
[1776351613314,37.29,73974.61,0.0,-0.28962,0.00012,25.50754]
[1776351615962,37.29,73974.99,0.0,-0.28957,0.00012,25.50582]
[1776351615968,37.29,73974.99,0.0,-0.28957,0.00012,25.50582]
[1776351616051,37.29,73977.87,0.0,-0.28922,0.00012,25.49219]
[1776351620846,37.29,73979.94,0.0,-0.28897,0.00012,25.48259]
[1776351620913,37.29,73984.31,0.0,-0.28844,0.00012,25.46185]
[1776351622338,37.29,73984.31,0.0,-0.28844,0.00012,25.46185]
[1776351622425,37.29,73984.31,0.0,-0.28844,0.00012,25.46185]
[1776351622538,37.29,73984.31,0.0,-0.28844,0.00012,25.46185]
[1776351622544,37.29,73995.03,0.0,-0.28712,0.00012,25.41071]
[1776351623389,37.29,74009.33,0.0,-0.28538,0.00012,25.34207]
[1776351624112,37.29,74009.33,0.0,-0.28538,0.00012,25.34207]
[1776351626013,37.29,74013.69,0.0,-0.28484,0.00012,25.32075]
[1776351626275,37.29,74013.69,0.0,-0.28484,0.00012,25.32075]
[1776351626492,37.29,74013.96,0.0,-0.2848,0.00012,25.31937]
[1776351626936,37.29,74013.96,0.0,-0.2848,0.00012,25.31937]
[1776351627130,37.29,74013.96,0.0,-0.2848,0.00012,25.31937]
[1776351627168,37.29,74013.96,0.0,-0.2848,0.00012,25.31937]
[1776351627246,37.29,74013.96,0.0,-0.2848,0.00012,25.31937]
[1776351627336,37.29,74013.96,0.0,-0.2848,0.00012,25.31937]
[1776351627643,37.29,74013.96,0.0,-0.2848,0.00012,25.31937]
[1776351627620,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351627713,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351627799,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351627884,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351627906,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351627944,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351628037,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351628158,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351628526,37.29,74025.42,0.0,-0.2834,0.00012,25.26375]
[1776351628590,37.29,74033.31,0.0,-0.28244,0.00012,25.22524]
[1776351629032,37.29,74033.31,0.0,-0.28244,0.00012,25.22524]
[1776351629631,37.29,74033.31,0.0,-0.28244,0.00012,25.22524]
[1776351629803,37.29,74038.19,0.0,-0.28185,0.00012,25.20143]
[1776351630086,37.29,74039.53,0.0,-0.28169,0.00012,25.19488]
[1776351635160,37.29,74040.1,0.0,-0.2816,0.00012,25.18881]
[1776351636680,37.29,74038.43,0.0,-0.28179,0.00012,25.19657]
[1776351637315,37.29,74039.17,0.0,-0.2817,0.00012,25.19275]
[1776351641441,37.28,74042.01,0.0,-0.28134,0.00012,25.17838]
[1776351641513,37.28,74042.01,0.0,-0.28134,0.00012,25.17838]
[1776351642485,37.28,74046.44,0.0,-0.2808,0.00012,25.15666]
[1776351642543,37.28,74046.44,0.0,-0.2808,0.00012,25.15666]
[1776351642640,37.28,74047.13,0.0,-0.28072,0.00012,25.15316]
[1776351644152,37.28,74049.35,0.0,-0.28045,0.00012,25.14226]
[1776351644425,37.28,74049.35,0.0,-0.28045,0.00012,25.14226]
[1776351644516,37.28,74049.35,0.0,-0.28045,0.00012,25.14226]
[1776351644525,37.28,74060.77,0.0,-0.27906,0.00012,25.08575]
[1776351644938,37.28,74060.77,0.0,-0.27906,0.00012,25.08575]
[1776351646477,37.28,74060.77,0.0,-0.27905,0.00012,25.08535]
[1776351646577,37.28,74056.39,0.0,-0.27958,0.00012,25.10697]
[1776351648544,37.28,74055.01,0.0,-0.27974,0.00012,25.1136]
[1776351648585,37.28,74055.01,0.0,-0.27974,0.00012,25.1136]
[1776351648652,37.28,74055.01,0.0,-0.27974,0.00012,25.1136]
[1776351648642,37.28,74055.54,0.0,-0.27967,0.00012,25.1106]
[1776351649815,37.28,74055.54,0.0,-0.27967,0.00012,25.1106]
[1776351650436,37.28,74055.54,0.0,-0.27967,0.00012,25.1106]
[1776351650537,37.28,74045.28,0.0,-0.28091,0.00012,25.16107]
[1776351652074,37.28,74045.28,0.0,-0.28091,0.00012,25.16104]
[1776351652507,37.28,74045.28,0.0,-0.28091,0.00012,25.16104]
[1776351655141,37.27,74044.5,0.0,-0.28099,0.00012,25.16423]
[1776351655723,37.27,74048.57,0.0,-0.28049,0.00012,25.14402]
[1776351656344,37.27,74051.78,0.0,-0.2801,0.00012,25.128]
[1776351659071,37.27,74051.08,0.0,-0.28018,0.00012,25.13102]
[1776351664427,37.26,74055.85,0.0,-0.27957,0.00012,25.10623]
[1776351665204,37.26,74055.56,0.0,-0.2796,0.00012,25.10745]
[1776351667706,37.26,74056.1,0.0,-0.27953,0.00012,25.10457]
[1776351668093,37.26,74055.6,0.0,-0.27958,0.00012,25.10682]
[1776351668307,37.26,74055.6,0.0,-0.27958,0.00012,25.10682]
[1776351668384,37.26,74055.6,0.0,-0.27958,0.00012,25.10682]
[1776351668419,37.26,74055.6,0.0,-0.27958,0.00012,25.10682]
[1776351668654,37.26,74055.6,0.0,-0.27958,0.00012,25.10682]
[1776351668682,37.26,74039.38,0.0,-0.28155,0.00012,25.18634]
[1776351668856,37.26,74039.38,0.0,-0.28155,0.00012,25.18634]
[1776351669008,37.26,74039.38,0.0,-0.28155,0.00012,25.18634]
[1776351669508,37.26,74025.71,0.0,-0.28321,0.00012,25.2531]
[1776351669894,37.26,74025.71,0.0,-0.28321,0.00012,25.2531]
[1776351670288,37.26,74025.71,0.0,-0.28321,0.00012,25.2531]
[1776351670432,37.26,74025.71,0.0,-0.28321,0.00012,25.2531]
[1776351670448,37.26,74025.71,0.0,-0.28321,0.00012,25.2531]
[1776351670642,37.26,74025.71,0.0,-0.28321,0.00012,25.2531]
[1776351670659,37.26,74019.94,0.0,-0.28391,0.00012,25.28105]
[1776351671027,37.26,74019.94,0.0,-0.28391,0.00012,25.28105]
[1776351674248,37.26,74005.89,0.0,-0.28561,0.00012,25.34864]
[1776351675027,37.26,74005.89,0.0,-0.28561,0.00012,25.34864]
[1776351680293,37.25,74006.31,0.0,-0.28554,0.00012,25.34571]
[1776351683883,37.25,74005.11,0.0,-0.28568,0.00012,25.35109]
[1776351684471,37.25,74005.11,0.0,-0.28568,0.00012,25.35109]
[1776351684570,37.25,74005.11,0.0,-0.28568,0.00012,25.35109]
[1776351684671,37.25,74001.79,0.0,-0.28608,0.00012,25.36681]
[1776351689621,37.25,74002.65,0.0,-0.28598,0.00012,25.36309]
[1776351689664,37.25,74004.72,0.0,-0.28574,0.00012,25.35342]
[1776351691698,37.25,74004.72,0.0,-0.28574,0.00012,25.35342]
[1776351691778,37.25,74009.1,0.0,-0.28518,0.00012,25.32895]
[1776351694472,37.25,74021.15,0.0,-0.2837,0.00012,25.27034]
[1776351697803,37.25,74015.03,0.0,-0.28445,0.00012,25.29987]
[1776351697830,37.25,74015.03,0.0,-0.28445,0.00012,25.29987]
[1776351698644,37.25,74015.03,0.0,-0.28445,0.00012,25.29987]
[1776351698424,37.25,74014.42,0.0,-0.28452,0.00012,25.30275]
[1776351698864,37.25,74014.42,0.0,-0.28452,0.00012,25.30275]
[1776351699027,37.25,74014.42,0.0,-0.28452,0.00012,25.30275]
[1776351699566,37.25,74014.42,0.0,-0.28452,0.00012,25.30275]
[1776351699663,37.25,74001.81,0.0,-0.28607,0.00012,25.36388]
[1776351701156,37.25,74001.81,0.0,-0.28607,0.00012,25.36388]
[1776351701840,37.25,73999.19,0.0,-0.28639,0.00012,25.37665]
[1776351701872,37.25,73999.19,0.0,-0.28639,0.00012,25.37665]
[1776351702457,37.25,74002.95,0.0,-0.28593,0.00012,25.35871]
[1776351705044,37.26,73999.0,0.0,-0.28643,0.00012,25.37807]
[1776351705981,37.26,73994.31,0.0,-0.28701,0.00012,25.40093]
[1776351706589,37.26,73992.7,0.0,-0.28721,0.00012,25.40878]
[1776351707478,37.26,73992.7,0.0,-0.28721,0.00012,25.40878]
[1776351707679,37.26,73992.7,0.0,-0.28721,0.00012,25.40878]
[1776351708004,37.26,73990.67,0.0,-0.28746,0.00012,25.41851]
[1776351708743,37.26,73990.67,0.0,-0.28746,0.00012,25.41851]
[1776351708702,37.26,73985.26,0.0,-0.28813,0.00012,25.44462]
[1776351709502,37.26,73985.26,0.0,-0.28813,0.00012,25.44462]
[1776351710582,37.26,73998.18,0.0,-0.28654,0.00012,25.38282]
[1776351712109,37.26,74001.32,0.0,-0.28616,0.00012,25.36783]
[1776351712524,37.26,74001.32,0.0,-0.28617,0.00012,25.36798]
[1776351714045,37.26,74001.41,0.0,-0.28616,0.00012,25.36789]
[1776351714099,37.26,74001.41,0.0,-0.28616,0.00012,25.36789]
[1776351714750,37.26,74001.41,0.0,-0.28616,0.00012,25.36789]
[1776351715544,37.26,73988.48,0.0,-0.28775,0.00012,25.43008]
[1776351716197,37.26,73988.48,0.0,-0.28775,0.00012,25.43008]
[1776351716551,37.26,73984.48,0.0,-0.28825,0.00012,25.4493]
[1776351721666,37.26,73985.03,0.0,-0.28819,0.00012,25.44695]
[1776351721689,37.26,73985.03,0.0,-0.28819,0.00012,25.44695]
[1776351721747,37.26,73985.03,0.0,-0.28819,0.00012,25.44695]
[1776351721775,37.27,73985.58,0.0,-0.28812,0.00012,25.44461]
[1776351721859,37.27,73985.58,0.0,-0.28812,0.00012,25.44461]
[1776351722236,37.27,73985.58,0.0,-0.28812,0.00012,25.44461]
[1776351722601,37.27,73985.58,0.0,-0.28813,0.00012,25.4447]
[1776351723923,37.27,73980.44,0.0,-0.28876,0.00012,25.46928]
[1776351723961,37.27,73980.44,0.0,-0.28876,0.00012,25.46928]
[1776351724282,37.27,73980.44,0.0,-0.28876,0.00012,25.46928]
[1776351724613,37.27,73980.65,0.0,-0.28874,0.00012,25.46835]
[1776351726313,37.27,73980.06,0.0,-0.28881,0.00012,25.47122]
[1776351726626,37.27,73979.0,0.0,-0.28894,0.00012,25.47633]
[1776351726878,37.27,73979.0,0.0,-0.28894,0.00012,25.47633]
[1776351727050,37.27,73979.0,0.0,-0.28894,0.00012,25.47633]
[1776351727060,37.27,73979.0,0.0,-0.28894,0.00012,25.47633]
[1776351727634,37.27,73979.56,0.0,-0.28887,0.00012,25.47372]
[1776351728353,37.27,73979.56,0.0,-0.28887,0.00012,25.47372]
[1776351728604,37.27,73979.56,0.0,-0.28887,0.00012,25.47372]
[1776351728705,37.27,73986.09,0.0,-0.28807,0.00012,25.44266]
[1776351729818,37.27,73986.09,0.0,-0.28808,0.00012,25.44273]
[1776351729998,37.27,73986.09,0.0,-0.28808,0.00012,25.44273]
[1776351730019,37.27,73986.09,0.0,-0.28808,0.00012,25.44273]
[1776351730721,37.27,73986.09,0.0,-0.28808,0.00012,25.44273]
[1776351730744,37.27,73986.09,0.0,-0.28808,0.00012,25.44273]
[1776351731664,37.27,73986.24,0.0,-0.28806,0.00012,25.4422]
[1776351733706,37.27,73996.83,0.0,-0.28677,0.00012,25.39169]
[1776351733837,37.27,73996.83,0.0,-0.28677,0.00012,25.39169]
[1776351734441,37.27,73996.83,0.0,-0.28677,0.00012,25.39169]
[1776351734501,37.27,73996.83,0.0,-0.28677,0.00012,25.39169]
[1776351734589,37.27,73996.83,0.0,-0.28677,0.00012,25.39169]
[1776351734682,37.27,73996.83,0.0,-0.28677,0.00012,25.39181]
[1776351735312,37.27,73996.83,0.0,-0.28677,0.00012,25.39181]
[1776351735420,37.27,73996.83,0.0,-0.28677,0.00012,25.39181]
[1776351736697,37.27,74011.27,0.0,-0.28501,0.00012,25.32249]
[1776351737743,37.27,74011.27,0.0,-0.28501,0.00012,25.32249]
[1776351737751,37.27,74011.27,0.0,-0.28501,0.00012,25.32249]
[1776351738712,37.27,74011.52,0.0,-0.28498,0.00012,25.32144]
[1776351741734,37.28,73999.09,0.0,-0.28652,0.00012,25.38192]
[1776351746767,37.28,73999.54,0.0,-0.28648,0.00012,25.38041]
[1776351748782,37.28,73987.79,0.0,-0.28792,0.00012,25.437]
[1776351748975,37.28,73987.79,0.0,-0.28792,0.00012,25.437]
[1776351750690,37.28,73987.16,0.0,-0.288,0.00012,25.44012]
[1776351750798,37.28,73986.59,0.0,-0.28808,0.00012,25.44295]
[1776351752174,37.28,73987.1,0.0,-0.288,0.00012,25.43754]
[1776351752198,37.28,73987.1,0.0,-0.288,0.00012,25.43754]
[1776351752254,37.28,73987.1,0.0,-0.288,0.00012,25.43754]
[1776351752426,37.28,73987.1,0.0,-0.288,0.00012,25.43754]
[1776351752693,37.28,73987.1,0.0,-0.288,0.00012,25.43754]
[1776351752728,37.28,73987.1,0.0,-0.288,0.00012,25.43754]
[1776351752695,37.28,73987.55,0.0,-0.28795,0.00012,25.43549]
[1776351752816,37.28,73986.98,0.0,-0.28802,0.00012,25.43821]
[1776351754749,37.28,73986.98,0.0,-0.28802,0.00012,25.43821]
[1776351755291,37.28,73989.68,0.0,-0.28769,0.00012,25.42542]
[1776351755563,37.28,73987.92,0.0,-0.28791,0.00012,25.43394]
[1776351756008,37.28,73987.92,0.0,-0.28791,0.00012,25.43394]
[1776351756613,37.28,73987.92,0.0,-0.28791,0.00012,25.43394]
[1776351756623,37.28,73987.92,0.0,-0.28791,0.00012,25.43394]
[1776351756704,37.29,73986.12,0.0,-0.28813,0.00012,25.44275]
[1776351757856,37.29,73986.12,0.0,-0.28813,0.00012,25.44275]
[1776351757941,37.29,73986.12,0.0,-0.28813,0.00012,25.44275]
[1776351758015,37.29,73983.81,0.0,-0.28842,0.00012,25.45386]
[1776351760871,37.29,73980.47,0.0,-0.28883,0.00012,25.46995]
[1776351761615,37.29,73980.47,0.0,-0.28883,0.00012,25.46995]
[1776351761666,37.29,73980.47,0.0,-0.28883,0.00012,25.46995]
[1776351761767,37.29,73983.17,0.0,-0.28851,0.00012,25.45725]
[1776351765286,37.29,73985.08,0.0,-0.28828,0.00012,25.44832]
[1776351765693,37.29,73990.58,0.0,-0.2876,0.00012,25.42216]
[1776351766616,37.29,73990.58,0.0,-0.2876,0.00012,25.42216]
[1776351766663,37.29,73990.58,0.0,-0.2876,0.00012,25.42216]
[1776351766707,37.29,73995.3,0.0,-0.28703,0.00012,25.39979]
[1776351767201,37.29,73995.3,0.0,-0.28703,0.00012,25.39979]
[1776351767750,37.29,73995.3,0.0,-0.28703,0.00012,25.39979]
[1776351769199,37.29,73990.73,0.0,-0.2876,0.00012,25.42193]
[1776351770109,37.29,73989.34,0.0,-0.28777,0.00012,25.42869]
[1776351770335,37.29,73989.34,0.0,-0.28777,0.00012,25.42869]
[1776351770350,37.29,73989.34,0.0,-0.28777,0.00012,25.42869]
[1776351770434,37.29,73987.62,0.0,-0.28798,0.00012,25.43701]
[1776351775884,37.3,73990.48,0.0,-0.28764,0.00012,25.42387]
[1776351777102,37.3,73993.22,0.0,-0.28731,0.00012,25.41088]
[1776351777307,37.3,73998.28,0.0,-0.28669,0.00012,25.38676]
[1776351779047,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779186,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779277,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779284,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779342,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779465,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779503,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779591,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779654,37.3,74005.08,0.0,-0.28587,0.00012,25.35423]
[1776351779663,37.3,74019.17,0.0,-0.28414,0.00012,25.28608]
[1776351779926,37.3,74019.17,0.0,-0.28414,0.00012,25.28608]
[1776351780611,37.3,74019.17,0.0,-0.28414,0.00012,25.28608]
[1776351782411,37.3,74026.39,0.0,-0.28326,0.00012,25.25097]
[1776351782497,37.3,74026.39,0.0,-0.28326,0.00012,25.25097]
[1776351782509,37.3,74026.39,0.0,-0.28326,0.00012,25.25097]
[1776351782777,37.3,74032.73,0.0,-0.28249,0.00012,25.22008]
[1776351786159,37.3,74043.95,0.0,-0.28113,0.00012,25.16534]
[1776351787622,37.3,74043.95,0.0,-0.28113,0.00012,25.16534]
[1776351787628,37.3,74043.95,0.0,-0.28113,0.00012,25.16534]
[1776351787691,37.3,74043.95,0.0,-0.28113,0.00012,25.16534]
[1776351787716,37.3,74044.06,0.0,-0.28111,0.00012,25.16455]
[1776351788047,37.3,74044.06,0.0,-0.28111,0.00012,25.16455]
[1776351788399,37.3,74044.06,0.0,-0.28111,0.00012,25.16455]
[1776351788528,37.3,74044.06,0.0,-0.28111,0.00012,25.16455]
[1776351789501,37.29,74047.29,0.0,-0.28072,0.00012,25.14846]
[1776351789540,37.29,74047.29,0.0,-0.28072,0.00012,25.14846]
[1776351789599,37.29,74047.98,0.0,-0.28063,0.00012,25.14484]
[1776351791546,37.29,74047.56,0.0,-0.28067,0.00012,25.14668]
[1776351791559,37.29,74047.56,0.0,-0.28067,0.00012,25.14668]
[1776351792304,37.29,74047.4,0.0,-0.28069,0.00012,25.14724]
[1776351792316,37.29,74047.4,0.0,-0.28069,0.00012,25.14724]
[1776351792772,37.29,74047.4,0.0,-0.28069,0.00012,25.14724]
[1776351792849,37.29,74045.2,0.0,-0.28095,0.00012,25.15789]
[1776351793502,37.29,74045.2,0.0,-0.28095,0.00012,25.15789]
[1776351793831,37.29,74050.5,0.0,-0.2803,0.00012,25.13162]
[1776351797072,37.29,74044.79,0.0,-0.28098,0.00012,25.15921]
[1776351797577,37.29,74044.79,0.0,-0.28098,0.00012,25.15921]
[1776351797671,37.28,74047.63,0.0,-0.28063,0.00012,25.14477]
[1776351799643,37.28,74046.66,0.0,-0.28074,0.00012,25.14929]
[1776351799653,37.28,74051.19,0.0,-0.28019,0.00012,25.12677]
[1776351804700,37.28,74055.35,0.0,-0.27966,0.00012,25.10541]
[1776351804776,37.28,74055.35,0.0,-0.27966,0.00012,25.10541]
[1776351804844,37.28,74058.27,0.0,-0.2793,0.00012,25.0908]
[1776351805004,37.28,74058.27,0.0,-0.2793,0.00012,25.0908]
[1776351811423,37.27,74066.25,0.0,-0.27832,0.00012,25.05031]
[1776351811672,37.27,74066.25,0.0,-0.27832,0.00012,25.05031]
[1776351811732,37.27,74067.74,0.0,-0.27812,0.00012,25.03965]
[1776351811888,37.27,74067.74,0.0,-0.27812,0.00012,25.03965]
[1776351813068,37.27,74067.74,0.0,-0.27812,0.00012,25.03971]
[1776351813246,37.27,74059.14,0.0,-0.27916,0.00012,25.08228]
[1776351817672,37.27,74065.12,0.0,-0.27843,0.00012,25.0525]
[1776351817773,37.27,74066.35,0.0,-0.27828,0.00012,25.04622]
[1776351822072,37.27,74059.06,0.0,-0.27915,0.00012,25.08181]
[1776351822934,37.27,74059.06,0.0,-0.27915,0.00012,25.08187]
[1776351823316,37.27,74057.39,0.0,-0.27935,0.00012,25.09017]
[1776351828471,37.27,74055.67,0.0,-0.27954,0.00012,25.098]
[1776351829567,37.26,74056.69,0.0,-0.27942,0.00012,25.09274]
[1776351829574,37.26,74056.69,0.0,-0.27942,0.00012,25.09274]
[1776351829588,37.26,74056.69,0.0,-0.27942,0.00012,25.09274]
[1776351829592,37.26,74069.56,0.0,-0.27786,0.00012,25.02879]
[1776351831280,37.26,74072.18,0.0,-0.27754,0.00012,25.01561]
[1776351831371,37.26,74072.18,0.0,-0.27754,0.00012,25.01561]
[1776351832275,37.26,74075.24,0.0,-0.27716,0.00012,25.00024]
[1776351832484,37.26,74077.06,0.0,-0.27694,0.00012,24.99104]
[1776351838844,37.26,74084.19,0.0,-0.27607,0.00012,24.95497]
[1776351840315,37.26,74077.1,0.0,-0.27692,0.00012,24.99019]
[1776351844194,37.26,74084.02,0.0,-0.27608,0.00012,24.95523]
[1776351844484,37.26,74084.02,0.0,-0.27608,0.00012,24.95523]
[1776351844542,37.26,74097.98,0.0,-0.2744,0.00012,24.88518]
[1776351846598,37.26,74097.98,0.0,-0.2744,0.00012,24.88519]
[1776351846694,37.26,74100.58,0.0,-0.27409,0.00012,24.87214]
[1776351850679,37.26,74100.02,0.0,-0.27416,0.00012,24.87502]
[1776351853078,37.26,74109.1,0.0,-0.27308,0.00012,24.82933]
[1776351853193,37.26,74109.1,0.0,-0.27308,0.00012,24.82933]
[1776351853516,37.26,74109.1,0.0,-0.27308,0.00012,24.82933]
[1776351853590,37.26,74109.1,0.0,-0.27308,0.00012,24.82933]
[1776351853626,37.26,74109.1,0.0,-0.27308,0.00012,24.82933]
[1776351853768,37.26,74109.1,0.0,-0.27308,0.00012,24.82933]
[1776351853821,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854100,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854208,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854290,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854349,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854384,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854516,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854656,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854669,37.26,74125.0,0.0,-0.27118,0.00012,24.74882]
[1776351854728,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855017,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855019,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855050,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855273,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855299,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855394,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855578,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855610,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855707,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855869,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855899,37.26,74129.43,0.0,-0.27066,0.00012,24.72643]
[1776351855886,37.26,74132.54,0.0,-0.27029,0.00012,24.71076]
[1776351856773,37.26,74132.54,0.0,-0.27029,0.00012,24.71076]
[1776351856785,37.26,74132.54,0.0,-0.27029,0.00012,24.71076]
[1776351856836,37.26,74132.24,0.0,-0.27033,0.00012,24.71248]
[1776351857959,37.26,74132.24,0.0,-0.27034,0.00012,24.71268]
[1776351858823,37.26,74132.24,0.0,-0.27034,0.00012,24.71268]
[1776351858832,37.26,74132.24,0.0,-0.27034,0.00012,24.71268]
[1776351858906,37.26,74133.83,0.0,-0.27015,0.00012,24.70478]
[1776351859651,37.26,74133.83,0.0,-0.27015,0.00012,24.70478]
[1776351859721,37.26,74133.83,0.0,-0.27015,0.00012,24.70478]
[1776351859793,37.26,74131.08,0.0,-0.27048,0.00012,24.719]
[1776351862592,37.26,74123.66,0.0,-0.27137,0.00012,24.75708]
[1776351862639,37.26,74123.66,0.0,-0.27137,0.00012,24.75708]
[1776351862649,37.26,74123.66,0.0,-0.27137,0.00012,24.75708]
[1776351862651,37.26,74123.66,0.0,-0.27137,0.00012,24.75708]
[1776351862658,37.26,74115.61,0.0,-0.27234,0.00012,24.79805]
[1776351863383,37.26,74115.61,0.0,-0.27234,0.00012,24.79805]
[1776351863480,37.26,74115.61,0.0,-0.27234,0.00012,24.79805]
[1776351863829,37.26,74108.08,0.0,-0.27324,0.00012,24.83622]
[1776351864880,37.26,74108.08,0.0,-0.27324,0.00012,24.83622]
[1776351870275,37.27,74104.16,0.0,-0.27371,0.00012,24.85633]
[1776351870946,37.27,74104.16,0.0,-0.27371,0.00012,24.85637]
[1776351871656,37.27,74105.6,0.0,-0.27353,0.00012,24.84605]
[1776351876691,37.27,74099.98,0.0,-0.2742,0.00012,24.87456]
[1776351880860,37.27,74096.73,0.0,-0.27459,0.00012,24.89094]
[1776351881034,37.27,74092.47,0.0,-0.2751,0.00012,24.91233]
[1776351881340,37.27,74092.47,0.0,-0.2751,0.00012,24.91233]
[1776351881727,37.27,74092.47,0.0,-0.2751,0.00012,24.91232]
[1776351882033,37.27,74092.47,0.0,-0.2751,0.00012,24.91232]
[1776351883199,37.27,74085.36,0.0,-0.27596,0.00012,24.94787]
[1776351883235,37.27,74085.36,0.0,-0.27596,0.00012,24.94787]
[1776351883741,37.27,74083.63,0.0,-0.27616,0.00012,24.95646]
[1776351888336,37.27,74083.36,0.0,-0.27619,0.00012,24.95758]
[1776351891087,37.27,74091.47,0.0,-0.27521,0.00012,24.91689]
[1776351891104,37.27,74091.47,0.0,-0.27521,0.00012,24.91689]
[1776351891293,37.27,74091.47,0.0,-0.27521,0.00012,24.91689]
[1776351891385,37.27,74091.47,0.0,-0.27521,0.00012,24.91689]
[1776351896843,37.27,74090.47,0.0,-0.27533,0.00012,24.92178]
[1776351897364,37.27,74090.47,0.0,-0.27533,0.00012,24.92178]
[1776351899458,37.26,74093.53,0.0,-0.27496,0.00012,24.9064]
[1776351899926,37.26,74091.98,0.0,-0.27515,0.00012,24.91417]
[1776351903629,37.26,74091.37,0.0,-0.27522,0.00012,24.91718]
[1776351903813,37.26,74091.37,0.0,-0.27522,0.00012,24.91718]
[1776351903858,37.26,74091.37,0.0,-0.27522,0.00012,24.91718]
[1776351903908,37.26,74080.74,0.0,-0.2765,0.00012,24.97032]
[1776351904052,37.26,74080.74,0.0,-0.2765,0.00012,24.97032]
[1776351904111,37.26,74080.74,0.0,-0.2765,0.00012,24.97032]
[1776351904155,37.26,74080.74,0.0,-0.2765,0.00012,24.97032]
[1776351904157,37.26,74080.74,0.0,-0.2765,0.00012,24.97032]
[1776351904894,37.26,74080.74,0.0,-0.2765,0.00012,24.9703]
[1776351905664,37.26,74080.74,0.0,-0.2765,0.00012,24.9703]
[1776351905984,37.26,74072.16,0.0,-0.27753,0.00012,25.01296]
[1776351910427,37.26,74075.08,0.0,-0.27717,0.00012,24.99806]
[1776351911114,37.26,74070.92,0.0,-0.27767,0.00012,25.01865]
[1776351911737,37.26,74070.92,0.0,-0.27767,0.00012,25.01865]
[1776351911844,37.26,74070.92,0.0,-0.27767,0.00012,25.01865]
[1776351913695,37.26,74069.03,0.0,-0.27789,0.00012,25.02781]
[1776351913769,37.26,74069.03,0.0,-0.27789,0.00012,25.02781]
[1776351913957,37.26,74070.47,0.0,-0.27771,0.00012,25.02053]
[1776351914352,37.26,74070.47,0.0,-0.27771,0.00012,25.02053]
[1776351914788,37.26,74070.47,0.0,-0.27771,0.00012,25.02053]
[1776351920060,37.26,74070.35,0.0,-0.27771,0.00012,25.02043]
[1776351920966,37.26,74070.35,0.0,-0.27771,0.00012,25.02043]
[1776351921025,37.26,74070.32,0.0,-0.27771,0.00012,25.02048]
[1776351921279,37.26,74070.32,0.0,-0.27771,0.00012,25.02048]
[1776351921737,37.26,74070.32,0.0,-0.27771,0.00012,25.02048]
[1776351922335,37.26,74063.92,0.0,-0.27848,0.00012,25.05213]
[1776351922633,37.26,74063.92,0.0,-0.27848,0.00012,25.05213]
[1776351922970,37.26,74063.92,0.0,-0.27848,0.00012,25.05213]
[1776351923167,37.26,74060.9,0.0,-0.27885,0.00012,25.06695]
[1776351923448,37.26,74060.9,0.0,-0.27885,0.00012,25.06695]
[1776351923578,37.26,74060.9,0.0,-0.27885,0.00012,25.06695]
[1776351925420,37.25,74072.02,0.0,-0.2775,0.00012,25.01149]
[1776351925898,37.25,74072.02,0.0,-0.2775,0.00012,25.01149]
[1776351925917,37.25,74072.02,0.0,-0.2775,0.00012,25.01149]
[1776351925921,37.25,74072.02,0.0,-0.2775,0.00012,25.01149]
[1776351926669,37.25,74073.5,0.0,-0.27732,0.00012,25.00403]
[1776351927049,37.25,74074.34,0.0,-0.27721,0.00012,24.99976]
[1776351929409,37.25,74083.4,0.0,-0.27612,0.00012,24.95436]
[1776351935122,37.25,74074.63,0.0,-0.27715,0.00012,24.99486]
[1776351940287,37.25,74084.26,0.0,-0.27599,0.00012,24.94643]
[1776351945352,37.25,74076.65,0.0,-0.2769,0.00012,24.98418]
[1776351951349,37.25,74079.42,0.0,-0.27656,0.00012,24.97014]
[1776351954960,37.25,74083.78,0.0,-0.27603,0.00012,24.94827]
[1776351955000,37.25,74083.78,0.0,-0.27603,0.00012,24.94827]
[1776351955150,37.25,74083.78,0.0,-0.27603,0.00012,24.94827]
[1776351955182,37.25,74083.78,0.0,-0.27603,0.00012,24.94827]
[1776351955017,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351955196,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351955303,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351955334,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351955569,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351955602,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351956020,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351956058,37.25,74087.46,0.0,-0.27559,0.00012,24.92984]
[1776351956022,37.25,74093.71,0.0,-0.27484,0.00012,24.89849]
[1776351956366,37.25,74106.23,0.0,-0.27334,0.00012,24.83549]
[1776351958949,37.25,74110.69,0.0,-0.2728,0.00012,24.81296]
[1776351958995,37.25,74110.69,0.0,-0.2728,0.00012,24.81296]
[1776351959924,37.25,74112.8,0.0,-0.27256,0.00012,24.80251]
[1776351959982,37.25,74112.8,0.0,-0.27256,0.00012,24.80251]
[1776351959994,37.25,74112.8,0.0,-0.27256,0.00012,24.80251]
[1776351960000,37.25,74112.8,0.0,-0.27256,0.00012,24.80251]
[1776351959990,37.25,74110.59,0.0,-0.27282,0.00012,24.81382]
[1776351960557,37.25,74110.59,0.0,-0.27282,0.00012,24.81382]
[1776351960760,37.25,74109.37,0.0,-0.27297,0.00012,24.81999]
[1776351964707,37.25,74123.05,0.0,-0.27135,0.00012,24.75111]
[1776351970274,37.26,74124.73,0.0,-0.27117,0.00012,24.74341]
[1776351975557,37.26,74123.94,0.0,-0.27128,0.00012,24.74833]
[1776351981870,37.26,74122.63,0.0,-0.27146,0.00012,24.75607]
[1776351987477,37.27,74115.67,0.0,-0.27232,0.00012,24.79257]
[1776351992661,37.27,74120.25,0.0,-0.27177,0.00012,24.76695]
[1776351994189,37.27,74125.12,0.0,-0.2712,0.00012,24.74261]
[1776351994204,37.27,74125.12,0.0,-0.2712,0.00012,24.74261]
[1776351994228,37.27,74125.12,0.0,-0.2712,0.00012,24.74261]
[1776351994453,37.27,74125.12,0.0,-0.2712,0.00012,24.74261]
[1776351994608,37.27,74129.11,0.0,-0.27073,0.00012,24.72252]
[1776351996151,37.28,74130.48,0.0,-0.27057,0.00012,24.71567]
[1776351996157,37.28,74130.48,0.0,-0.27057,0.00012,24.71567]
[1776351996176,37.28,74130.48,0.0,-0.27057,0.00012,24.71567]
[1776351996181,37.28,74130.48,0.0,-0.27057,0.00012,24.71567]
[1776351996189,37.28,74130.48,0.0,-0.27057,0.00012,24.71567]
[1776351996715,37.28,74127.14,0.0,-0.27096,0.00012,24.73267]
[1776352001129,37.28,74128.16,0.0,-0.27084,0.00012,24.72748]
[1776352001282,37.28,74130.33,0.0,-0.27058,0.00012,24.71643]
[1776352001576,37.27,74130.33,0.0,-0.27058,0.00012,24.71634]
[1776352004562,37.27,74127.54,0.0,-0.27091,0.00012,24.73039]
[1776352004604,37.27,74127.54,0.0,-0.27091,0.00012,24.73039]
[1776352004645,37.27,74127.54,0.0,-0.27091,0.00012,24.73039]
[1776352004651,37.27,74127.54,0.0,-0.27091,0.00012,24.73039]
[1776352004783,37.27,74127.54,0.0,-0.27091,0.00012,24.73039]
[1776352004884,37.27,74123.79,0.0,-0.27136,0.00012,24.7495]
[1776352007212,37.27,74122.45,0.0,-0.27152,0.00012,24.75634]
[1776352007415,37.27,74122.45,0.0,-0.27152,0.00012,24.75634]
[1776352010589,37.27,74129.87,0.0,-0.27063,0.00012,24.71848]
[1776352010866,37.27,74129.16,0.0,-0.27072,0.00012,24.72209]
[1776352016123,37.27,74123.83,0.0,-0.27134,0.00012,24.74883]
[1776352021676,37.27,74123.34,0.0,-0.27139,0.00012,24.75068]
[1776352026970,37.27,74121.55,0.0,-0.27159,0.00012,24.75909]
[1776352032803,37.26,74127.82,0.0,-0.27082,0.00012,24.72622]
[1776352033654,37.26,74127.82,0.0,-0.27082,0.00012,24.72622]
[1776352033733,37.26,74127.82,0.0,-0.27082,0.00012,24.72622]
[1776352033807,37.26,74128.24,0.0,-0.27076,0.00012,24.72394]
[1776352038840,37.26,74131.42,0.0,-0.27037,0.00012,24.70707]
[1776352040059,37.26,74131.42,0.0,-0.27037,0.00012,24.70707]
[1776352040160,37.26,74138.29,0.0,-0.26955,0.00012,24.67178]
[1776352040973,37.26,74138.29,0.0,-0.26955,0.00012,24.67178]
[1776352041190,37.26,74158.68,0.0,-0.26713,0.00012,24.5671]
[1776352041395,37.26,74158.68,0.0,-0.26713,0.00012,24.5671]
[1776352041448,37.26,74158.68,0.0,-0.26713,0.00012,24.5671]
[1776352041869,37.26,74158.68,0.0,-0.26713,0.00012,24.56703]
[1776352042485,37.26,74158.68,0.0,-0.26713,0.00012,24.56703]
[1776352042681,37.26,74158.68,0.0,-0.26713,0.00012,24.56703]
[1776352042699,37.26,74158.68,0.0,-0.26713,0.00012,24.56703]
[1776352042731,37.26,74158.68,0.0,-0.26713,0.00012,24.56703]
[1776352043104,37.26,74169.82,0.0,-0.26582,0.00012,24.50953]
[1776352044408,37.26,74169.95,0.0,-0.2658,0.00012,24.50886]
[1776352044886,37.26,74169.95,0.0,-0.26581,0.00012,24.50894]
[1776352045966,37.26,74169.95,0.0,-0.26581,0.00012,24.50894]
[1776352045985,37.26,74169.95,0.0,-0.26581,0.00012,24.50894]
[1776352046027,37.26,74169.95,0.0,-0.26581,0.00012,24.50894]
[1776352046127,37.26,74172.66,0.0,-0.26547,0.00012,24.49431]
[1776352046281,37.26,74172.66,0.0,-0.26547,0.00012,24.49431]
[1776352047576,37.26,74172.66,0.0,-0.26547,0.00012,24.49431]
[1776352049670,37.25,74166.41,0.0,-0.2662,0.00012,24.52598]
[1776352050141,37.25,74166.41,0.0,-0.2662,0.00012,24.52598]
[1776352050182,37.25,74166.41,0.0,-0.2662,0.00012,24.52598]
[1776352050824,37.25,74166.41,0.0,-0.2662,0.00012,24.52598]
[1776352051443,37.25,74168.06,0.0,-0.266,0.00012,24.51731]
[1776352051752,37.25,74168.06,0.0,-0.266,0.00012,24.51731]
[1776352054282,37.25,74170.0,0.0,-0.26574,0.00012,24.50345]
[1776352059816,37.24,74168.03,0.0,-0.26593,0.00012,24.512]
[1776352060398,37.24,74167.83,0.0,-0.26595,0.00012,24.51272]
[1776352064091,37.24,74165.17,0.0,-0.26624,0.00012,24.52554]
[1776352064476,37.24,74163.07,0.0,-0.26649,0.00012,24.53624]
[1776352065777,37.24,74163.07,0.0,-0.26649,0.00012,24.53624]
[1776352066267,37.24,74165.82,0.0,-0.26616,0.00012,24.52171]
[1776352067020,37.24,74165.82,0.0,-0.26616,0.00012,24.52171]
[1776352071863,37.23,74164.69,0.0,-0.26626,0.00012,24.52616]
[1776352072534,37.23,74164.92,0.0,-0.26623,0.00012,24.52466]
[1776352072604,37.23,74164.92,0.0,-0.26623,0.00012,24.52466]
[1776352072899,37.23,74164.92,0.0,-0.26623,0.00012,24.52466]
[1776352074180,37.23,74169.28,0.0,-0.26571,0.00012,24.50176]
[1776352074208,37.23,74169.28,0.0,-0.26571,0.00012,24.50176]
[1776352074114,37.23,74184.79,0.0,-0.26387,0.00012,24.42083]
[1776352074971,37.23,74184.79,0.0,-0.26387,0.00012,24.42083]
[1776352075016,37.23,74184.79,0.0,-0.26387,0.00012,24.42083]
[1776352075180,37.22,74191.08,0.0,-0.26313,0.00012,24.38776]
[1776352080437,37.22,74195.25,0.0,-0.26262,0.00012,24.36503]
[1776352081060,37.22,74195.25,0.0,-0.26262,0.00012,24.36503]
[1776352081068,37.22,74195.25,0.0,-0.26262,0.00012,24.36503]
[1776352081097,37.22,74195.25,0.0,-0.26262,0.00012,24.36503]
[1776352081159,37.22,74198.53,0.0,-0.26224,0.00012,24.34784]
[1776352082844,37.22,74198.55,0.0,-0.26223,0.00012,24.34742]
[1776352083046,37.22,74198.55,0.0,-0.26223,0.00012,24.34742]
[1776352083155,37.22,74198.55,0.0,-0.26223,0.00012,24.34727]
[1776352085211,37.22,74210.89,0.0,-0.26078,0.00012,24.28228]
[1776352085292,37.22,74210.89,0.0,-0.26078,0.00012,24.28228]
[1776352085438,37.22,74210.89,0.0,-0.26078,0.00012,24.28228]
[1776352085612,37.22,74210.89,0.0,-0.26078,0.00012,24.28228]
[1776352086174,37.22,74210.89,0.0,-0.26078,0.00012,24.28213]
[1776352088189,37.22,74222.5,0.0,-0.25942,0.00012,24.22059]
[1776352088303,37.22,74222.5,0.0,-0.25942,0.00012,24.22059]
[1776352088351,37.22,74222.5,0.0,-0.25942,0.00012,24.22059]
[1776352088996,37.22,74222.5,0.0,-0.25942,0.00012,24.22059]
[1776352089196,37.22,74221.69,0.0,-0.25951,0.00012,24.22485]
[1776352092786,37.22,74222.89,0.0,-0.25937,0.00012,24.21843]
[1776352093224,37.22,74222.17,0.0,-0.25945,0.00012,24.22221]
[1776352095075,37.22,74224.87,0.0,-0.25914,0.00012,24.2079]
[1776352095241,37.22,74226.64,0.0,-0.25893,0.00012,24.19851]
[1776352095730,37.22,74226.64,0.0,-0.25893,0.00012,24.19851]
[1776352095866,37.22,74226.64,0.0,-0.25893,0.00012,24.19851]
[1776352096247,37.22,74228.08,0.0,-0.25876,0.00012,24.19088]
[1776352097168,37.22,74241.56,0.0,-0.2572,0.00012,24.11931]
[1776352100648,37.22,74246.17,0.0,-0.25667,0.00012,24.09504]
[1776352103002,37.22,74245.83,0.0,-0.25671,0.00012,24.09697]
[1776352103236,37.22,74245.87,0.0,-0.25673,0.00012,24.09794]
[1776352104597,37.22,74245.87,0.0,-0.25673,0.00012,24.09794]
[1776352106440,37.2,74245.91,0.0,-0.25662,0.00012,24.09212]
[1776352106455,37.2,74245.91,0.0,-0.25662,0.00012,24.09212]
[1776352106651,37.2,74245.91,0.0,-0.25662,0.00012,24.09212]
[1776352106686,37.2,74245.91,0.0,-0.25662,0.00012,24.09212]
[1776352106692,37.2,74245.91,0.0,-0.25662,0.00012,24.09212]
[1776352107152,37.2,74244.79,0.0,-0.25673,0.00012,24.09754]
[1776352107317,37.2,74244.79,0.0,-0.25673,0.00012,24.09754]
[1776352107501,37.2,74244.79,0.0,-0.25673,0.00012,24.09754]
[1776352107928,37.2,74230.62,0.0,-0.25838,0.00012,24.17297]
[1776352109216,37.2,74220.01,0.0,-0.25962,0.00012,24.22934]
[1776352109422,37.2,74220.01,0.0,-0.25962,0.00012,24.22934]
[1776352111198,37.2,74218.94,0.0,-0.25974,0.00012,24.23497]
[1776352111235,37.2,74218.55,0.0,-0.25977,0.00012,24.23384]
[1776352111312,37.2,74218.55,0.0,-0.25977,0.00012,24.23384]
[1776352111691,37.2,74218.55,0.0,-0.25977,0.00012,24.23384]
[1776352111944,37.2,74218.55,0.0,-0.25977,0.00012,24.23384]
[1776352112054,37.2,74218.55,0.0,-0.25977,0.00012,24.23384]
[1776352112585,37.2,74213.61,0.0,-0.26034,0.00012,24.2599]
[1776352113670,37.2,74207.73,0.0,-0.26103,0.00012,24.2909]
[1776352113858,37.2,74207.73,0.0,-0.26103,0.00012,24.2909]
[1776352115380,37.2,74198.66,0.0,-0.26209,0.00012,24.33843]
[1776352115466,37.2,74192.5,0.0,-0.26281,0.00012,24.37062]
[1776352116761,37.2,74192.5,0.0,-0.26281,0.00012,24.37062]
[1776352116838,37.2,74192.5,0.0,-0.26281,0.00012,24.37062]
[1776352116852,37.2,74192.5,0.0,-0.26281,0.00012,24.37062]
[1776352116940,37.2,74191.39,0.0,-0.26293,0.00012,24.37628]
[1776352118554,37.2,74191.39,0.0,-0.26293,0.00012,24.37609]
[1776352118996,37.2,74187.15,0.0,-0.26342,0.00012,24.39807]
[1776352119345,37.2,74187.15,0.0,-0.26342,0.00012,24.39807]
[1776352119432,37.2,74187.15,0.0,-0.26342,0.00012,24.39807]
[1776352119484,37.2,74190.69,0.0,-0.263,0.00012,24.37934]
[1776352120840,37.2,74190.69,0.0,-0.263,0.00012,24.37934]
[1776352123564,37.19,74186.27,0.0,-0.26351,0.00012,24.4018]
[1776352124205,37.19,74189.55,0.0,-0.26311,0.00012,24.38419]
[1776352126624,37.19,74191.65,0.0,-0.26286,0.00012,24.37276]
[1776352126994,37.19,74191.65,0.0,-0.26286,0.00012,24.37276]
[1776352127002,37.19,74191.65,0.0,-0.26286,0.00012,24.37276]
[1776352127095,37.19,74192.59,0.0,-0.26275,0.00012,24.36784]
[1776352127661,37.19,74192.59,0.0,-0.26275,0.00012,24.36784]
[1776352127926,37.19,74200.99,0.0,-0.26176,0.00012,24.32354]
[1776352128657,37.19,74200.99,0.0,-0.26176,0.00012,24.32354]
[1776352128666,37.19,74200.99,0.0,-0.26176,0.00012,24.32354]
[1776352128715,37.19,74200.99,0.0,-0.26176,0.00012,24.32354]
[1776352128853,37.19,74200.99,0.0,-0.26176,0.00012,24.32354]
[1776352128905,37.19,74200.99,0.0,-0.26176,0.00012,24.32354]
[1776352129090,37.19,74199.75,0.0,-0.2619,0.00012,24.32985]
[1776352131032,37.19,74192.76,0.0,-0.26272,0.00012,24.36636]
[1776352133232,37.19,74193.34,0.0,-0.26264,0.00012,24.36294]
[1776352134234,37.18,74199.98,0.0,-0.26185,0.00012,24.3275]
[1776352136307,37.18,74203.21,0.0,-0.26146,0.00012,24.31018]
[1776352136325,37.18,74203.21,0.0,-0.26146,0.00012,24.31018]
[1776352136432,37.18,74203.21,0.0,-0.26146,0.00012,24.31018]
[1776352136874,37.18,74203.21,0.0,-0.26146,0.00012,24.31018]
[1776352137047,37.18,74203.21,0.0,-0.26146,0.00012,24.31018]
[1776352137071,37.18,74203.21,0.0,-0.26146,0.00012,24.31018]
[1776352137190,37.18,74206.59,0.0,-0.26107,0.00012,24.29239]
[1776352137854,37.18,74206.59,0.0,-0.26107,0.00012,24.29239]
[1776352137946,37.18,74210.3,0.0,-0.26063,0.00012,24.27268]
[1776352139924,37.18,74210.58,0.0,-0.2606,0.00012,24.27108]
[1776352144723,37.18,74216.73,0.0,-0.25987,0.00012,24.23808]
[1776352147381,37.18,74215.9,0.0,-0.25996,0.00012,24.24222]
[1776352149038,37.18,74214.81,0.0,-0.26008,0.00012,24.2479]
[1776352149209,37.18,74215.49,0.0,-0.26,0.00012,24.24415]
[1776352151098,37.18,74220.51,0.0,-0.25941,0.00012,24.21752]
[1776352151183,37.18,74220.51,0.0,-0.25941,0.00012,24.21752]
[1776352151194,37.18,74220.51,0.0,-0.25941,0.00012,24.21752]
[1776352151252,37.18,74222.86,0.0,-0.25914,0.00012,24.20503]
[1776352155772,37.18,74228.01,0.0,-0.25854,0.00012,24.17772]
[1776352155851,37.18,74228.01,0.0,-0.25854,0.00012,24.17772]
[1776352156187,37.18,74231.5,0.0,-0.25813,0.00012,24.15918]
[1776352156493,37.18,74231.5,0.0,-0.25813,0.00012,24.15918]
[1776352156717,37.18,74231.5,0.0,-0.25813,0.00012,24.15918]
[1776352156932,37.18,74231.5,0.0,-0.25813,0.00012,24.15918]
[1776352157134,37.18,74251.39,0.0,-0.25583,0.00012,24.05307]
[1776352157992,37.18,74251.39,0.0,-0.25583,0.00012,24.05307]
[1776352158067,37.18,74251.39,0.0,-0.25583,0.00012,24.05307]
[1776352158157,37.18,74270.54,0.0,-0.25362,0.00012,23.95025]
[1776352158997,37.18,74270.54,0.0,-0.25362,0.00012,23.95025]
[1776352159181,37.18,74283.42,0.0,-0.25213,0.00011,23.88031]
[1776352159576,37.18,74283.42,0.0,-0.25213,0.00011,23.88031]
[1776352159585,37.18,74283.42,0.0,-0.25213,0.00011,23.88031]
[1776352160037,37.18,74283.42,0.0,-0.25213,0.00011,23.88031]
[1776352160131,37.18,74283.42,0.0,-0.25213,0.00011,23.88031]
[1776352160232,37.17,74292.03,0.0,-0.25114,0.00011,23.83358]
[1776352160617,37.17,74292.03,0.0,-0.25114,0.00011,23.83358]
[1776352161142,37.17,74292.03,0.0,-0.25114,0.00011,23.83358]
[1776352161314,37.17,74292.03,0.0,-0.25114,0.00011,23.83358]
[1776352161168,37.17,74301.09,0.0,-0.25011,0.00011,23.78433]
[1776352161624,37.17,74301.09,0.0,-0.25011,0.00011,23.78433]
[1776352162067,37.17,74301.09,0.0,-0.25011,0.00011,23.78433]
[1776352162144,37.17,74323.6,0.0,-0.24754,0.00011,23.66135]
[1776352162744,37.17,74323.6,0.0,-0.24754,0.00011,23.66135]
[1776352163022,37.17,74323.6,0.0,-0.24754,0.00011,23.66135]
[1776352163115,37.17,74337.93,0.0,-0.24591,0.00011,23.58206]
[1776352165524,37.17,74334.38,0.0,-0.2463,0.00011,23.60125]
[1776352166077,37.17,74334.38,0.0,-0.2463,0.00011,23.60125]
[1776352166336,37.17,74334.38,0.0,-0.2463,0.00011,23.60125]
[1776352166294,37.17,74345.78,0.0,-0.24501,0.00011,23.5383]
[1776352166388,37.17,74345.78,0.0,-0.24501,0.00011,23.5383]
[1776352166643,37.17,74345.78,0.0,-0.24501,0.00011,23.5383]
[1776352167130,37.17,74351.42,0.0,-0.24437,0.00011,23.50713]
[1776352168403,37.17,74351.42,0.0,-0.24437,0.00011,23.507]
[1776352168532,37.17,74351.42,0.0,-0.24437,0.00011,23.507]
[1776352169097,37.17,74351.42,0.0,-0.24437,0.00011,23.507]
[1776352169205,37.17,74351.42,0.0,-0.24437,0.00011,23.507]
[1776352169303,37.17,74349.07,0.0,-0.24463,0.00011,23.51981]
[1776352169520,37.17,74349.07,0.0,-0.24463,0.00011,23.51981]
[1776352169822,37.17,74349.07,0.0,-0.24463,0.00011,23.51981]
[1776352171140,37.17,74349.07,0.0,-0.24463,0.00011,23.51981]
[1776352171218,37.17,74349.07,0.0,-0.24463,0.00011,23.51981]
[1776352171298,37.17,74342.45,0.0,-0.24536,0.00011,23.55305]
[1776352171373,37.17,74342.45,0.0,-0.24536,0.00011,23.55305]
[1776352172148,37.17,74339.07,0.0,-0.24574,0.00011,23.57154]
[1776352173339,37.17,74339.07,0.0,-0.24574,0.00011,23.57154]
[1776352174127,37.17,74339.07,0.0,-0.24573,0.00011,23.57138]
[1776352174217,37.17,74339.07,0.0,-0.24573,0.00011,23.57138]
[1776352174230,37.17,74338.05,0.0,-0.24585,0.00011,23.57682]
[1776352174490,37.17,74338.05,0.0,-0.24585,0.00011,23.57682]
[1776352174498,37.17,74338.05,0.0,-0.24585,0.00011,23.57682]
[1776352174856,37.17,74338.05,0.0,-0.24584,0.00011,23.57647]
[1776352178547,37.17,74336.35,0.0,-0.24603,0.00011,23.5855]
[1776352178600,37.17,74336.35,0.0,-0.24603,0.00011,23.5855]
[1776352178887,37.17,74336.35,0.0,-0.24602,0.00011,23.58531]
[1776352183769,37.16,74338.58,0.0,-0.24575,0.00011,23.57229]
[1776352183808,37.16,74338.58,0.0,-0.24575,0.00011,23.57229]
[1776352184105,37.16,74338.58,0.0,-0.24575,0.00011,23.57229]
[1776352184315,37.16,74338.58,0.0,-0.24575,0.00011,23.57229]
[1776352184366,37.16,74338.58,0.0,-0.24575,0.00011,23.57229]
[1776352184334,37.16,74322.81,0.0,-0.24754,0.00011,23.65866]
[1776352185123,37.16,74306.56,0.0,-0.24939,0.00011,23.74775]
[1776352185670,37.16,74306.56,0.0,-0.24939,0.00011,23.74775]
[1776352185730,37.16,74306.56,0.0,-0.24939,0.00011,23.74775]
[1776352185953,37.16,74306.56,0.0,-0.24939,0.00011,23.74775]
[1776352186014,37.16,74298.43,0.0,-0.25032,0.00011,23.79214]
[1776352189348,37.16,74289.14,0.0,-0.25139,0.00011,23.84263]
[1776352189414,37.16,74290.93,0.0,-0.25118,0.00011,23.83289]
[1776352190212,37.16,74292.03,0.0,-0.25105,0.00011,23.8269]
[1776352191628,37.16,74297.01,0.0,-0.25048,0.00011,23.79983]
[1776352192752,37.16,74297.98,0.0,-0.25037,0.00011,23.79459]
[1776352192894,37.16,74297.98,0.0,-0.25037,0.00011,23.79459]
[1776352192992,37.16,74298.43,0.0,-0.25032,0.00011,23.79218]
[1776352194806,37.16,74298.43,0.0,-0.25032,0.00011,23.79222]
[1776352195011,37.16,74298.89,0.0,-0.25027,0.00011,23.78977]
[1776352195830,37.16,74298.89,0.0,-0.25027,0.00011,23.78977]
[1776352195891,37.16,74298.89,0.0,-0.25027,0.00011,23.78977]
[1776352196382,37.16,74298.89,0.0,-0.25027,0.00011,23.78977]
[1776352197254,37.16,74301.51,0.0,-0.24997,0.00011,23.77553]
[1776352197338,37.16,74301.51,0.0,-0.24997,0.00011,23.77553]
[1776352197347,37.16,74305.17,0.0,-0.24956,0.00011,23.75565]
[1776352199926,37.16,74313.49,0.0,-0.24861,0.00011,23.71045]
[1776352200444,37.16,74309.97,0.0,-0.24902,0.00011,23.7298]
[1776352200464,37.16,74309.97,0.0,-0.24902,0.00011,23.7298]
[1776352201012,37.16,74309.97,0.0,-0.24902,0.00011,23.7298]
[1776352201032,37.16,74309.97,0.0,-0.24902,0.00011,23.7298]
[1776352201242,37.16,74315.85,0.0,-0.24835,0.00011,23.69778]
[1776352202985,37.17,74321.46,0.0,-0.24771,0.00011,23.66722]
[1776352203094,37.16,74331.19,0.0,-0.2466,0.00011,23.61362]
[1776352205906,37.16,74337.27,0.0,-0.24591,0.00011,23.5798]
[1776352206013,37.16,74337.27,0.0,-0.24591,0.00011,23.5798]
[1776352206354,37.16,74337.27,0.0,-0.24591,0.00011,23.5798]
[1776352206376,37.16,74337.27,0.0,-0.24591,0.00011,23.5798]
[1776352206394,37.16,74345.2,0.0,-0.24501,0.00011,23.53591]
[1776352206470,37.16,74345.2,0.0,-0.24501,0.00011,23.53591]
[1776352206487,37.16,74345.2,0.0,-0.24501,0.00011,23.53591]
[1776352207082,37.16,74345.2,0.0,-0.24501,0.00011,23.53591]
[1776352207180,37.16,74357.23,0.0,-0.24365,0.00011,23.46925]
[1776352207452,37.16,74357.23,0.0,-0.24365,0.00011,23.46925]
[1776352208137,37.16,74357.23,0.0,-0.24365,0.00011,23.46925]
[1776352208181,37.16,74357.23,0.0,-0.24365,0.00011,23.46925]
[1776352209038,37.16,74361.26,0.0,-0.2432,0.00011,23.44687]
[1776352209120,37.16,74361.26,0.0,-0.2432,0.00011,23.44687]
[1776352209404,37.16,74361.26,0.0,-0.2432,0.00011,23.44687]
[1776352209319,37.16,74360.06,0.0,-0.24333,0.00011,23.45352]
[1776352209864,37.16,74360.06,0.0,-0.24333,0.00011,23.45352]
[1776352210190,37.16,74360.06,0.0,-0.24333,0.00011,23.45352]
[1776352210225,37.16,74373.63,0.0,-0.24181,0.00011,23.37808]
[1776352211217,37.16,74373.63,0.0,-0.24181,0.00011,23.37808]
[1776352211297,37.16,74375.84,0.0,-0.24156,0.00011,23.36583]
[1776352212778,37.16,74376.33,0.0,-0.24151,0.00011,23.36318]
[1776352212860,37.16,74376.33,0.0,-0.24151,0.00011,23.36318]
[1776352212922,37.16,74376.33,0.0,-0.24151,0.00011,23.36318]
[1776352213044,37.16,74376.33,0.0,-0.24151,0.00011,23.36318]
[1776352213146,37.16,74376.33,0.0,-0.24151,0.00011,23.36327]
[1776352214180,37.16,74376.33,0.0,-0.24151,0.00011,23.36327]
[1776352214235,37.16,74376.33,0.0,-0.24151,0.00011,23.36327]
[1776352214372,37.16,74380.32,0.0,-0.24106,0.00011,23.34112]
[1776352214964,37.16,74380.32,0.0,-0.24106,0.00011,23.34112]
[1776352215167,37.16,74379.45,0.0,-0.24116,0.00011,23.34608]
[1776352219296,37.17,74400.45,0.0,-0.23883,0.00011,23.22908]
[1776352219530,37.17,74400.45,0.0,-0.23883,0.00011,23.22908]
[1776352219948,37.17,74400.45,0.0,-0.23883,0.00011,23.22908]
[1776352220070,37.17,74400.45,0.0,-0.23883,0.00011,23.22908]
[1776352220241,37.17,74400.45,0.0,-0.23883,0.00011,23.22908]
[1776352220342,37.17,74414.52,0.0,-0.23727,0.00011,23.15022]
[1776352220858,37.17,74414.52,0.0,-0.23727,0.00011,23.15022]
[1776352221078,37.17,74414.52,0.0,-0.23727,0.00011,23.15022]
[1776352221382,37.17,74415.95,0.0,-0.23711,0.00011,23.14249]
[1776352222239,37.17,74415.95,0.0,-0.23711,0.00011,23.14249]
[1776352222342,37.17,74415.95,0.0,-0.23711,0.00011,23.14249]
[1776352222430,37.17,74415.95,0.0,-0.23711,0.00011,23.14249]
[1776352222372,37.17,74418.31,0.0,-0.23686,0.00011,23.12952]
[1776352222616,37.17,74418.31,0.0,-0.23686,0.00011,23.12952]
[1776352223407,37.17,74425.97,0.0,-0.23602,0.00011,23.08665]
[1776352223784,37.17,74425.97,0.0,-0.23602,0.00011,23.08665]
[1776352223871,37.17,74425.97,0.0,-0.23602,0.00011,23.08665]
[1776352224000,37.17,74425.97,0.0,-0.23602,0.00011,23.08665]
[1776352224193,37.17,74425.97,0.0,-0.23602,0.00011,23.08665]
[1776352224363,37.17,74444.99,0.0,-0.23393,0.00011,22.97933]
[1776352224937,37.17,74444.99,0.0,-0.23393,0.00011,22.97933]
[1776352225188,37.17,74444.99,0.0,-0.23393,0.00011,22.97933]
[1776352225328,37.17,74462.32,0.0,-0.23203,0.00011,22.88071]
[1776352225647,37.17,74462.32,0.0,-0.23203,0.00011,22.88071]
[1776352225795,37.17,74462.32,0.0,-0.23203,0.00011,22.88071]
[1776352225854,37.17,74462.32,0.0,-0.23203,0.00011,22.88071]
[1776352226166,37.17,74462.32,0.0,-0.23203,0.00011,22.88071]
[1776352226172,37.17,74462.32,0.0,-0.23203,0.00011,22.88071]
[1776352226264,37.17,74462.32,0.0,-0.23203,0.00011,22.88075]
[1776352226694,37.17,74462.32,0.0,-0.23203,0.00011,22.88075]
[1776352228744,37.18,74462.66,0.0,-0.23202,0.00011,22.88029]
[1776352229142,37.18,74462.66,0.0,-0.23202,0.00011,22.88029]
[1776352229210,37.18,74462.66,0.0,-0.23202,0.00011,22.88029]
[1776352229270,37.18,74460.43,0.0,-0.23227,0.00011,22.89367]
[1776352229500,37.18,74460.43,0.0,-0.23227,0.00011,22.89367]
[1776352231669,37.18,74467.95,0.0,-0.23144,0.00011,22.84788]
[1776352231715,37.18,74467.95,0.0,-0.23144,0.00011,22.84788]
[1776352232297,37.18,74471.12,0.0,-0.23109,0.00011,22.82998]
[1776352233154,37.18,74471.12,0.0,-0.23109,0.00011,22.82998]
[1776352233221,37.18,74471.12,0.0,-0.23109,0.00011,22.82998]
[1776352233277,37.18,74471.12,0.0,-0.23109,0.00011,22.82998]
[1776352233396,37.18,74471.12,0.0,-0.23109,0.00011,22.82998]
[1776352233366,37.18,74472.18,0.0,-0.23098,0.00011,22.82415]
[1776352234326,37.18,74472.18,0.0,-0.23098,0.00011,22.82415]
[1776352234386,37.18,74472.18,0.0,-0.23098,0.00011,22.82415]
[1776352234421,37.18,74472.18,0.0,-0.23098,0.00011,22.82415]
[1776352234449,37.18,74472.18,0.0,-0.23098,0.00011,22.82415]
[1776352234481,37.18,74469.99,0.0,-0.23123,0.00011,22.83694]
[1776352234540,37.18,74469.99,0.0,-0.23123,0.00011,22.83694]
[1776352235596,37.19,74467.92,0.0,-0.2315,0.00011,22.85109]
[1776352236332,37.2,74467.92,0.0,-0.23153,0.00011,22.85319]
[1776352237973,37.2,74466.21,0.0,-0.23175,0.00011,22.86482]
[1776352238308,37.2,74466.21,0.0,-0.23175,0.00011,22.86482]
[1776352238367,37.2,74466.21,0.0,-0.23175,0.00011,22.86482]
[1776352239465,37.2,74457.36,0.0,-0.23273,0.00011,22.9154]
[1776352239523,37.21,74457.36,0.0,-0.23276,0.00011,22.91707]
[1776352239745,37.21,74457.36,0.0,-0.23276,0.00011,22.91707]
[1776352239796,37.21,74457.36,0.0,-0.23276,0.00011,22.91707]
[1776352239934,37.21,74457.36,0.0,-0.23276,0.00011,22.91707]
[1776352240292,37.21,74457.36,0.0,-0.23276,0.00011,22.91707]
[1776352240360,37.21,74451.96,0.0,-0.23336,0.00011,22.94838]
[1776352241886,37.21,74442.41,0.0,-0.23442,0.00011,23.00313]
[1776352241996,37.21,74442.41,0.0,-0.23442,0.00011,23.00313]
[1776352242374,37.21,74438.94,0.0,-0.23481,0.00011,23.02329]
[1776352243381,37.21,74427.78,0.0,-0.23605,0.00011,23.08685]
[1776352246421,37.22,74429.2,0.0,-0.23591,0.00011,23.07968]
[1776352247420,37.22,74439.82,0.0,-0.23476,0.00011,23.02055]
[1776352247748,37.22,74439.82,0.0,-0.23476,0.00011,23.02055]
[1776352248334,37.22,74439.82,0.0,-0.23476,0.00011,23.02055]
[1776352249496,37.22,74438.06,0.0,-0.23497,0.00011,23.03149]
[1776352250215,37.22,74438.06,0.0,-0.23497,0.00011,23.03149]
[1776352251929,37.23,74443.91,0.0,-0.23434,0.00011,22.99937]
[1776352251968,37.23,74443.91,0.0,-0.23434,0.00011,22.99937]
[1776352251997,37.23,74443.91,0.0,-0.23434,0.00011,22.99937]
[1776352252458,37.23,74447.43,0.0,-0.23397,0.00011,22.97994]
[1776352252990,37.23,74447.43,0.0,-0.23397,0.00011,22.97994]
[1776352254603,37.23,74446.24,0.0,-0.23412,0.00011,22.98775]
[1776352254672,37.23,74446.24,0.0,-0.23412,0.00011,22.98775]
[1776352254822,37.23,74446.24,0.0,-0.23412,0.00011,22.98775]
[1776352255046,37.23,74446.24,0.0,-0.23412,0.00011,22.98775]
[1776352255470,37.23,74442.75,0.0,-0.23451,0.00011,23.00803]
[1776352255856,37.23,74442.75,0.0,-0.23451,0.00011,23.00803]
[1776352256251,37.23,74442.75,0.0,-0.23451,0.00011,23.00803]
[1776352257458,37.24,74434.25,0.0,-0.23545,0.00011,23.05659]
[1776352257887,37.24,74428.77,0.0,-0.23607,0.00011,23.08796]
[1776352258128,37.24,74428.77,0.0,-0.23607,0.00011,23.08796]
[1776352258244,37.24,74428.77,0.0,-0.23607,0.00011,23.08796]
[1776352258365,37.24,74428.77,0.0,-0.23607,0.00011,23.08796]
[1776352258496,37.24,74414.12,0.0,-0.23769,0.00011,23.17081]
[1776352258529,37.24,74414.12,0.0,-0.23769,0.00011,23.17081]
[1776352258546,37.24,74414.12,0.0,-0.23769,0.00011,23.17081]
[1776352259219,37.24,74414.12,0.0,-0.23769,0.00011,23.17081]
[1776352259233,37.24,74414.12,0.0,-0.23769,0.00011,23.17081]
[1776352259350,37.24,74414.12,0.0,-0.23769,0.00011,23.17081]
[1776352260292,37.24,74414.12,0.0,-0.2377,0.00011,23.1712]
[1776352260593,37.24,74404.87,0.0,-0.23873,0.00011,23.22339]
[1776352261366,37.24,74404.87,0.0,-0.23873,0.00011,23.22339]
[1776352261372,37.24,74404.87,0.0,-0.23873,0.00011,23.22339]
[1776352261509,37.24,74402.55,0.0,-0.239,0.00011,23.23662]
[1776352262090,37.24,74402.55,0.0,-0.239,0.00011,23.23662]
[1776352262517,37.24,74399.43,0.0,-0.23935,0.00011,23.25431]
[1776352263872,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352263912,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352264099,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352264145,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352264178,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352264237,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352264266,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352264355,37.24,74397.77,0.0,-0.23954,0.00011,23.2638]
[1776352265641,37.24,74402.53,0.0,-0.23901,0.00011,23.23758]
[1776352265751,37.24,74402.53,0.0,-0.23901,0.00011,23.23758]
[1776352265826,37.24,74402.53,0.0,-0.23901,0.00011,23.23758]
[1776352266150,37.24,74402.53,0.0,-0.23901,0.00011,23.23758]
[1776352266286,37.24,74402.53,0.0,-0.23901,0.00011,23.23758]
[1776352266548,37.24,74400.76,0.0,-0.23922,0.00011,23.24771]
[1776352268252,37.25,74401.64,0.0,-0.23912,0.00011,23.24301]
[1776352268566,37.25,74402.91,0.0,-0.23899,0.00011,23.23613]
[1776352274383,37.25,74399.95,0.0,-0.23934,0.00011,23.25382]
[1776352275295,37.25,74399.17,0.0,-0.23943,0.00011,23.25841]
[1776352275531,37.25,74399.17,0.0,-0.23943,0.00011,23.25841]
[1776352275790,37.25,74396.32,0.0,-0.23975,0.00011,23.27456]
[1776352275853,37.25,74396.32,0.0,-0.23975,0.00011,23.27456]
[1776352276054,37.25,74391.05,0.0,-0.24034,0.00011,23.30419]
[1776352281213,37.25,74386.25,0.0,-0.24089,0.00011,23.33164]
[1776352282489,37.26,74384.55,0.0,-0.24108,0.00011,23.34126]
[1776352284453,37.26,74382.69,0.0,-0.24129,0.00011,23.35174]
[1776352287558,37.26,74384.61,0.0,-0.24108,0.00011,23.34141]
[1776352287661,37.26,74378.93,0.0,-0.24172,0.00011,23.37312]
[1776352287687,37.26,74378.93,0.0,-0.24172,0.00011,23.37312]
[1776352287739,37.26,74378.93,0.0,-0.24172,0.00011,23.37312]
[1776352287815,37.26,74378.93,0.0,-0.24172,0.00011,23.37312]
[1776352288492,37.26,74377.4,0.0,-0.2419,0.00011,23.38177]
[1776352288820,37.26,74377.4,0.0,-0.2419,0.00011,23.38177]
[1776352288936,37.26,74377.4,0.0,-0.2419,0.00011,23.38177]
[1776352288943,37.26,74377.4,0.0,-0.2419,0.00011,23.38177]
[1776352289360,37.26,74370.25,0.0,-0.2427,0.00011,23.4215]
[1776352289720,37.26,74370.25,0.0,-0.2427,0.00011,23.4215]
[1776352289776,37.26,74370.25,0.0,-0.2427,0.00011,23.4215]
[1776352290442,37.26,74364.66,0.0,-0.24332,0.00011,23.45248]
[1776352295780,37.26,74358.37,0.0,-0.24401,0.00011,23.48389]
[1776352300362,37.26,74357.34,0.0,-0.24412,0.00011,23.48944]
[1776352300983,37.26,74355.65,0.0,-0.24431,0.00011,23.49878]
[1776352301400,37.26,74355.65,0.0,-0.24431,0.00011,23.49878]
[1776352302567,37.26,74354.9,0.0,-0.2444,0.00011,23.50298]
[1776352302944,37.26,74350.96,0.0,-0.24484,0.00011,23.52475]
[1776352302973,37.26,74350.96,0.0,-0.24484,0.00011,23.52475]
[1776352303099,37.26,74350.96,0.0,-0.24484,0.00011,23.52475]
[1776352303124,37.26,74350.96,0.0,-0.24484,0.00011,23.52475]
[1776352303231,37.26,74350.96,0.0,-0.24484,0.00011,23.52475]
[1776352303244,37.26,74350.34,0.0,-0.24491,0.00011,23.5282]
[1776352307111,37.26,74346.83,0.0,-0.24531,0.00011,23.54755]
[1776352307653,37.26,74345.52,0.0,-0.24546,0.00011,23.55475]
[1776352310261,37.26,74346.2,0.0,-0.24538,0.00011,23.55101]
[1776352315082,37.26,74336.55,0.0,-0.24647,0.00011,23.60387]
[1776352320779,37.26,74337.59,0.0,-0.24634,0.00011,23.59782]
[1776352321496,37.26,74337.59,0.0,-0.24634,0.00011,23.59782]
[1776352321524,37.26,74337.59,0.0,-0.24634,0.00011,23.59782]
[1776352321598,37.26,74337.59,0.0,-0.24634,0.00011,23.59782]
[1776352321600,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352321670,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352321725,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352321758,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352321792,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352321963,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352322152,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352322237,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352322510,37.26,74333.48,0.0,-0.24681,0.00011,23.62031]
[1776352322532,37.26,74321.29,0.0,-0.24819,0.00011,23.68693]
[1776352323012,37.26,74321.29,0.0,-0.24819,0.00011,23.68693]
[1776352323385,37.26,74321.29,0.0,-0.24819,0.00011,23.68693]
[1776352323432,37.26,74308.5,0.0,-0.24965,0.00011,23.75677]
[1776352324164,37.26,74308.5,0.0,-0.24965,0.00011,23.75677]
[1776352324185,37.26,74308.5,0.0,-0.24965,0.00011,23.75677]
[1776352324635,37.26,74303.34,0.0,-0.25023,0.00011,23.78487]
[1776352325774,37.26,74302.98,0.0,-0.25028,0.00011,23.78686]
[1776352326855,37.26,74296.98,0.0,-0.25096,0.00011,23.8194]
[1776352327035,37.26,74296.98,0.0,-0.25096,0.00011,23.8194]
[1776352327256,37.26,74296.98,0.0,-0.25096,0.00011,23.8194]
[1776352327606,37.26,74296.98,0.0,-0.25096,0.00011,23.8194]
[1776352327649,37.26,74286.5,0.0,-0.25216,0.00011,23.87609]
[1776352327697,37.26,74286.5,0.0,-0.25216,0.00011,23.87609]
[1776352328043,37.26,74286.5,0.0,-0.25216,0.00011,23.87609]
[1776352328180,37.26,74270.53,0.0,-0.254,0.00012,23.96217]
[1776352329461,37.26,74270.53,0.0,-0.254,0.00012,23.96217]
[1776352329491,37.26,74266.74,0.0,-0.25444,0.00012,23.98285]
[1776352330483,37.26,74266.74,0.0,-0.25444,0.00012,23.98285]
[1776352331513,37.26,74267.27,0.0,-0.25438,0.00012,23.98026]
[1776352331631,37.26,74267.27,0.0,-0.25438,0.00012,23.98026]
[1776352331731,37.26,74267.34,0.0,-0.25438,0.00012,23.98015]
[1776352335389,37.26,74278.99,0.0,-0.25306,0.00011,23.91841]
[1776352335487,37.26,74278.99,0.0,-0.25306,0.00011,23.91841]
[1776352335562,37.26,74284.5,0.0,-0.25243,0.00011,23.88906]
[1776352337441,37.27,74284.63,0.0,-0.25243,0.00011,23.88871]
[1776352337486,37.27,74285.69,0.0,-0.25231,0.00011,23.88335]
[1776352338034,37.27,74285.69,0.0,-0.25231,0.00011,23.88335]
[1776352340599,37.27,74285.9,0.0,-0.2523,0.00011,23.88294]
[1776352340605,37.27,74281.72,0.0,-0.25279,0.00011,23.90582]
[1776352342727,37.27,74280.26,0.0,-0.25297,0.00011,23.91435]
[1776352342797,37.27,74280.26,0.0,-0.25297,0.00011,23.91435]
[1776352343257,37.27,74280.26,0.0,-0.25297,0.00011,23.91435]
[1776352343345,37.27,74280.26,0.0,-0.25297,0.00011,23.91435]
[1776352343356,37.27,74279.84,0.0,-0.25302,0.00011,23.91693]
[1776352345238,37.28,74281.54,0.0,-0.25283,0.00011,23.9081]
[1776352345599,37.28,74282.69,0.0,-0.25271,0.00011,23.90223]
[1776352350656,37.28,74284.82,0.0,-0.2525,0.00011,23.89251]
[1776352355697,37.29,74289.58,0.0,-0.25195,0.00011,23.86451]
[1776352359762,37.29,74291.54,0.0,-0.25173,0.00011,23.85418]
[1776352365286,37.29,74289.08,0.0,-0.25202,0.00011,23.86754]
[1776352365300,37.29,74289.08,0.0,-0.25202,0.00011,23.86754]
[1776352365333,37.29,74286.97,0.0,-0.25226,0.00011,23.87891]
[1776352367224,37.29,74286.97,0.0,-0.25226,0.00011,23.87888]
[1776352367326,37.29,74282.82,0.0,-0.25273,0.00011,23.90121]
[1776352367930,37.29,74282.82,0.0,-0.25273,0.00011,23.90121]
[1776352367968,37.29,74282.82,0.0,-0.25273,0.00011,23.90121]
[1776352368286,37.29,74282.82,0.0,-0.25273,0.00011,23.90115]
[1776352370013,37.29,74282.39,0.0,-0.25278,0.00011,23.90341]
[1776352370299,37.29,74283.03,0.0,-0.25271,0.00011,23.8999]
[1776352372446,37.29,74282.88,0.0,-0.25272,0.00011,23.90065]
[1776352372455,37.29,74282.88,0.0,-0.25272,0.00011,23.90065]
[1776352372521,37.29,74282.88,0.0,-0.25272,0.00011,23.90065]
[1776352372664,37.29,74282.88,0.0,-0.25272,0.00011,23.90065]
[1776352372682,37.29,74281.78,0.0,-0.25285,0.00011,23.90651]
[1776352374246,37.29,74279.55,0.0,-0.2531,0.00011,23.91845]
[1776352376620,37.29,74274.7,0.0,-0.25365,0.00011,23.94438]
[1776352379219,37.29,74275.02,0.0,-0.25361,0.00011,23.94246]
[1776352379363,37.29,74273.85,0.0,-0.25375,0.00011,23.94894]
[1776352380337,37.29,74273.85,0.0,-0.25375,0.00011,23.94894]
[1776352380351,37.29,74273.85,0.0,-0.25375,0.00011,23.94894]
[1776352380453,37.29,74273.85,0.0,-0.25375,0.00011,23.94894]
[1776352380505,37.29,74278.54,0.0,-0.25322,0.00011,23.92403]
[1776352383293,37.29,74287.83,0.0,-0.25217,0.00011,23.87462]
[1776352383403,37.29,74287.83,0.0,-0.25217,0.00011,23.87462]
[1776352383446,37.29,74292.36,0.0,-0.25166,0.00011,23.85052]
[1776352383983,37.29,74292.36,0.0,-0.25166,0.00011,23.85052]
[1776352385685,37.29,74292.36,0.0,-0.25166,0.00011,23.85057]
[1776352385670,37.29,74302.19,0.0,-0.25054,0.00011,23.79745]
[1776352386059,37.29,74302.19,0.0,-0.25054,0.00011,23.79745]
[1776352389524,37.29,74310.21,0.0,-0.24961,0.00011,23.75315]
[1776352389625,37.29,74310.51,0.0,-0.24957,0.00011,23.75162]
[1776352393502,37.29,74310.87,0.0,-0.24954,0.00011,23.74996]
[1776352393559,37.29,74310.87,0.0,-0.24954,0.00011,23.74996]
[1776352393574,37.29,74318.29,0.0,-0.2487,0.00011,23.70969]
[1776352394053,37.29,74318.29,0.0,-0.2487,0.00011,23.70969]
[1776352394532,37.29,74318.29,0.0,-0.2487,0.00011,23.70969]
[1776352394579,37.29,74320.68,0.0,-0.24842,0.00011,23.69636]
[1776352395524,37.29,74320.68,0.0,-0.24842,0.00011,23.69636]
[1776352396294,37.29,74324.19,0.0,-0.24802,0.00011,23.67691]
[1776352396319,37.29,74324.19,0.0,-0.24802,0.00011,23.67691]
[1776352396468,37.29,74324.19,0.0,-0.24802,0.00011,23.67691]
[1776352396570,37.29,74319.41,0.0,-0.24855,0.00011,23.7027]
[1776352397890,37.29,74319.41,0.0,-0.24855,0.00011,23.70244]
[1776352397975,37.29,74319.41,0.0,-0.24855,0.00011,23.70244]
[1776352398508,37.29,74326.51,0.0,-0.24774,0.00011,23.66341]
[1776352398988,37.29,74326.51,0.0,-0.24774,0.00011,23.66341]
[1776352399475,37.29,74326.51,0.0,-0.24774,0.00011,23.66341]
[1776352399541,37.29,74326.51,0.0,-0.24774,0.00011,23.66341]
[1776352399592,37.29,74326.51,0.0,-0.24774,0.00011,23.66341]
[1776352399609,37.29,74326.51,0.0,-0.24774,0.00011,23.66341]
[1776352399638,37.29,74326.51,0.0,-0.24774,0.00011,23.66341]
[1776352399684,37.28,74345.69,0.0,-0.24556,0.00011,23.55803]
[1776352400077,37.28,74345.69,0.0,-0.24556,0.00011,23.55803]
[1776352400278,37.28,74345.69,0.0,-0.24556,0.00011,23.55803]
[1776352400519,37.28,74345.69,0.0,-0.24556,0.00011,23.55777]
[1776352401770,37.28,74349.86,0.0,-0.24509,0.00011,23.5347]
[1776352401879,37.28,74349.86,0.0,-0.24509,0.00011,23.5347]
[1776352402533,37.28,74346.72,0.0,-0.24544,0.00011,23.55199]
[1776352404231,37.28,74347.1,0.0,-0.2454,0.00011,23.5499]
[1776352404548,37.28,74345.48,0.0,-0.24558,0.00011,23.55881]
[1776352405040,37.28,74345.48,0.0,-0.24558,0.00011,23.55881]
[1776352405554,37.28,74340.92,0.0,-0.24609,0.00011,23.58384]
[1776352405841,37.28,74340.92,0.0,-0.24609,0.00011,23.58384]
[1776352407225,37.28,74339.65,0.0,-0.24624,0.00011,23.59077]
[1776352407568,37.28,74337.87,0.0,-0.24644,0.00011,23.60049]
[1776352407915,37.28,74337.87,0.0,-0.24644,0.00011,23.60049]
[1776352408576,37.28,74334.92,0.0,-0.24677,0.00011,23.6166]
[1776352412493,37.28,74334.69,0.0,-0.24677,0.00011,23.61443]
[1776352412539,37.28,74334.69,0.0,-0.24677,0.00011,23.61443]
[1776352412677,37.28,74334.69,0.0,-0.24677,0.00011,23.61443]
[1776352412730,37.28,74334.69,0.0,-0.24677,0.00011,23.61443]
[1776352413269,37.28,74330.64,0.0,-0.24723,0.00011,23.63653]
[1776352414820,37.28,74328.08,0.0,-0.24752,0.00011,23.65037]
[1776352415016,37.28,74328.08,0.0,-0.24752,0.00011,23.65037]
[1776352415050,37.28,74328.08,0.0,-0.24752,0.00011,23.65037]
[1776352415623,37.28,74327.16,0.0,-0.24762,0.00011,23.65529]
[1776352415994,37.28,74327.16,0.0,-0.24762,0.00011,23.65529]
[1776352416724,37.28,74324.08,0.0,-0.24796,0.00011,23.67199]
[1776352419724,37.28,74318.29,0.0,-0.24863,0.00011,23.70393]
[1776352420045,37.28,74318.29,0.0,-0.24863,0.00011,23.70407]
[1776352420257,37.28,74318.29,0.0,-0.24863,0.00011,23.70407]
[1776352421276,37.28,74315.88,0.0,-0.24891,0.00011,23.71734]
[1776352422075,37.28,74309.08,0.0,-0.24968,0.00011,23.75444]
[1776352422672,37.28,74301.67,0.0,-0.25053,0.00011,23.79474]
[1776352426136,37.28,74299.32,0.0,-0.2508,0.00011,23.80754]
[1776352426702,37.28,74299.23,0.0,-0.25081,0.00011,23.80804]
[1776352427689,37.28,74299.23,0.0,-0.25081,0.00011,23.80804]
[1776352427709,37.28,74300.03,0.0,-0.25072,0.00011,23.80372]
[1776352427812,37.28,74300.03,0.0,-0.25072,0.00011,23.80372]
[1776352428292,37.28,74300.03,0.0,-0.25072,0.00011,23.80372]
[1776352428449,37.28,74300.03,0.0,-0.25072,0.00011,23.80372]
[1776352429146,37.28,74298.89,0.0,-0.25085,0.00011,23.80991]
[1776352430206,37.28,74297.17,0.0,-0.25105,0.00011,23.81923]
[1776352430729,37.28,74295.4,0.0,-0.25125,0.00011,23.8288]
[1776352435729,37.28,74293.46,0.0,-0.25147,0.00011,23.83922]
[1776352438218,37.28,74290.26,0.0,-0.25183,0.00011,23.85643]
[1776352438229,37.28,74290.26,0.0,-0.25183,0.00011,23.85643]
[1776352438314,37.28,74290.26,0.0,-0.25183,0.00011,23.85643]
[1776352438786,37.28,74292.48,0.0,-0.25158,0.00011,23.84441]
[1776352441364,37.28,74291.92,0.0,-0.25164,0.00011,23.8474]
[1776352445390,37.28,74302.6,0.0,-0.25042,0.00011,23.78958]
[1776352446032,37.28,74302.6,0.0,-0.25042,0.00011,23.78958]
[1776352446677,37.28,74304.05,0.0,-0.25026,0.00011,23.78176]
[1776352447485,37.28,74304.05,0.0,-0.25026,0.00011,23.78176]
[1776352447568,37.28,74304.05,0.0,-0.25026,0.00011,23.78176]
[1776352453256,37.28,74306.94,0.0,-0.24991,0.00011,23.76511]
[1776352458925,37.27,74307.34,0.0,-0.24984,0.00011,23.76179]
[1776352462783,37.27,74307.07,0.0,-0.24986,0.00011,23.7628]
[1776352463787,37.27,74307.25,0.0,-0.24983,0.00011,23.76137]
[1776352463666,37.27,74314.24,0.0,-0.24903,0.00011,23.72312]
[1776352463872,37.27,74314.24,0.0,-0.24903,0.00011,23.72312]
[1776352463904,37.27,74314.24,0.0,-0.24903,0.00011,23.72312]
[1776352466687,37.27,74316.77,0.0,-0.24874,0.00011,23.70897]
[1776352466697,37.27,74316.77,0.0,-0.24874,0.00011,23.70897]
[1776352466700,37.27,74316.77,0.0,-0.24874,0.00011,23.70897]
[1776352466801,37.27,74316.32,0.0,-0.24879,0.00011,23.71125]
[1776352467827,37.27,74318.49,0.0,-0.24854,0.00011,23.69925]
[1776352468043,37.27,74320.04,0.0,-0.24836,0.00011,23.69064]
[1776352469432,37.27,74320.04,0.0,-0.24836,0.00011,23.69064]
[1776352470360,37.27,74322.91,0.0,-0.24803,0.00011,23.67483]
[1776352470660,37.27,74328.93,0.0,-0.24734,0.00011,23.64179]
[1776352472383,37.27,74333.87,0.0,-0.24676,0.00011,23.6113]
[1776352472599,37.27,74333.87,0.0,-0.24676,0.00011,23.6113]
[1776352472666,37.27,74333.87,0.0,-0.24676,0.00011,23.6113]
[1776352472676,37.27,74333.87,0.0,-0.24676,0.00011,23.6113]
[1776352472689,37.27,74333.87,0.0,-0.24676,0.00011,23.6113]
[1776352472765,37.26,74344.3,0.0,-0.24558,0.00011,23.55383]
[1776352474588,37.26,74350.07,0.0,-0.24492,0.00011,23.52193]
[1776352476074,37.26,74352.94,0.0,-0.2446,0.00011,23.50592]
[1776352476180,37.26,74352.94,0.0,-0.2446,0.00011,23.50592]
[1776352476502,37.26,74363.71,0.0,-0.24338,0.00011,23.44636]
[1776352477141,37.26,74363.71,0.0,-0.24338,0.00011,23.44636]
[1776352477363,37.26,74365.53,0.0,-0.24318,0.00011,23.43627]
[1776352479477,37.26,74364.53,0.0,-0.24329,0.00011,23.4418]
[1776352479656,37.26,74364.53,0.0,-0.24329,0.00011,23.4418]
[1776352479758,37.26,74364.07,0.0,-0.24334,0.00011,23.44433]
[1776352481120,37.26,74360.84,0.0,-0.2437,0.00011,23.46218]
[1776352481671,37.26,74360.84,0.0,-0.2437,0.00011,23.46218]
[1776352481775,37.26,74359.34,0.0,-0.24387,0.00011,23.47044]
[1776352482026,37.26,74359.34,0.0,-0.24387,0.00011,23.47044]
[1776352482140,37.26,74359.34,0.0,-0.24387,0.00011,23.47044]
[1776352482427,37.26,74359.34,0.0,-0.24387,0.00011,23.47044]
[1776352482439,37.26,74359.34,0.0,-0.24387,0.00011,23.47044]
[1776352482676,37.26,74359.34,0.0,-0.24387,0.00011,23.47044]
[1776352482732,37.26,74368.19,0.0,-0.24288,0.00011,23.42145]
[1776352484191,37.26,74373.53,0.0,-0.24228,0.00011,23.39187]
[1776352485168,37.26,74367.28,0.0,-0.24298,0.00011,23.42656]
[1776352485209,37.26,74367.28,0.0,-0.24298,0.00011,23.42656]
[1776352485656,37.26,74367.28,0.0,-0.24298,0.00011,23.42656]
[1776352485746,37.26,74367.28,0.0,-0.24298,0.00011,23.42656]
[1776352485739,37.26,74365.49,0.0,-0.24318,0.00011,23.43649]
[1776352487254,37.26,74365.49,0.0,-0.24318,0.00011,23.4365]
[1776352487441,37.26,74365.49,0.0,-0.24318,0.00011,23.4365]
[1776352487542,37.26,74358.76,0.0,-0.24394,0.00011,23.4737]
[1776352491205,37.26,74355.25,0.0,-0.24433,0.00011,23.493]
[1776352495273,37.26,74355.35,0.0,-0.24432,0.00011,23.49226]
[1776352495404,37.26,74355.35,0.0,-0.24432,0.00011,23.49226]
[1776352495447,37.26,74355.35,0.0,-0.24432,0.00011,23.49226]
[1776352495489,37.26,74355.35,0.0,-0.24432,0.00011,23.49226]
[1776352495504,37.26,74355.35,0.0,-0.24432,0.00011,23.49226]
[1776352495580,37.26,74355.35,0.0,-0.24432,0.00011,23.49226]
[1776352495716,37.26,74355.86,0.0,-0.24426,0.00011,23.48941]
[1776352496848,37.26,74343.96,0.0,-0.2456,0.00011,23.55494]
[1776352500326,37.26,74341.73,0.0,-0.24584,0.00011,23.56686]
[1776352504678,37.26,74346.39,0.0,-0.24531,0.00011,23.54086]
[1776352505488,37.26,74347.8,0.0,-0.24515,0.00011,23.53302]
[1776352505724,37.26,74351.53,0.0,-0.24473,0.00011,23.51239]
[1776352506356,37.26,74351.53,0.0,-0.24473,0.00011,23.51239]
[1776352506360,37.26,74351.53,0.0,-0.24473,0.00011,23.51239]
[1776352506426,37.26,74351.53,0.0,-0.24473,0.00011,23.51239]
[1776352506456,37.26,74359.85,0.0,-0.24379,0.00011,23.46643]
[1776352506993,37.26,74359.85,0.0,-0.24379,0.00011,23.46643]
[1776352507005,37.26,74359.85,0.0,-0.24379,0.00011,23.46643]
[1776352507567,37.26,74359.85,0.0,-0.24379,0.00011,23.46643]
[1776352507864,37.26,74361.34,0.0,-0.24362,0.00011,23.45819]
[1776352508909,37.26,74361.34,0.0,-0.24362,0.00011,23.4582]
[1776352509564,37.26,74361.34,0.0,-0.24362,0.00011,23.4582]
[1776352509650,37.26,74361.34,0.0,-0.24362,0.00011,23.4582]
[1776352511515,37.26,74362.05,0.0,-0.24354,0.00011,23.45429]
[1776352513707,37.26,74372.12,0.0,-0.24241,0.00011,23.39854]
[1776352513758,37.26,74376.36,0.0,-0.24194,0.00011,23.37503]
[1776352515774,37.26,74376.36,0.0,-0.24194,0.00011,23.37521]
[1776352515860,37.26,74382.37,0.0,-0.24127,0.00011,23.34195]
[1776352516600,37.26,74382.37,0.0,-0.24127,0.00011,23.34195]
[1776352516850,37.26,74382.37,0.0,-0.24127,0.00011,23.34195]
[1776352516711,37.26,74396.39,0.0,-0.23971,0.00011,23.26382]
[1776352517233,37.26,74396.39,0.0,-0.23971,0.00011,23.26382]
[1776352517276,37.26,74396.39,0.0,-0.23971,0.00011,23.26382]
[1776352517744,37.26,74396.39,0.0,-0.23971,0.00011,23.26382]
[1776352517787,37.26,74396.39,0.0,-0.23971,0.00011,23.26382]
[1776352517804,37.26,74409.83,0.0,-0.23822,0.00011,23.18877]
[1776352517914,37.26,74409.83,0.0,-0.23822,0.00011,23.18877]
[1776352518004,37.26,74409.83,0.0,-0.23822,0.00011,23.18877]
[1776352518019,37.26,74409.83,0.0,-0.23822,0.00011,23.18877]
[1776352518165,37.26,74409.83,0.0,-0.23822,0.00011,23.18877]
[1776352518529,37.26,74409.83,0.0,-0.23822,0.00011,23.18877]
[1776352518610,37.26,74413.89,0.0,-0.23778,0.00011,23.16655]
[1776352519311,37.26,74413.89,0.0,-0.23778,0.00011,23.16655]
[1776352519949,37.26,74412.78,0.0,-0.23791,0.00011,23.17312]
[1776352520679,37.26,74413.51,0.0,-0.23783,0.00011,23.16936]
[1776352521954,37.26,74413.51,0.0,-0.23783,0.00011,23.16936]
[1776352522471,37.26,74413.51,0.0,-0.23783,0.00011,23.16936]
[1776352522560,37.26,74413.51,0.0,-0.23783,0.00011,23.16936]
[1776352522720,37.26,74413.51,0.0,-0.23783,0.00011,23.16936]
[1776352522753,37.27,74411.9,0.0,-0.23802,0.00011,23.17905]
[1776352523960,37.27,74406.5,0.0,-0.23863,0.00011,23.20961]
[1776352524057,37.27,74406.5,0.0,-0.23863,0.00011,23.20961]
[1776352524240,37.27,74406.5,0.0,-0.23863,0.00011,23.20961]
[1776352524371,37.27,74406.5,0.0,-0.23863,0.00011,23.20961]
[1776352524444,37.27,74406.5,0.0,-0.23863,0.00011,23.20961]
[1776352524531,37.27,74414.21,0.0,-0.23777,0.00011,23.1664]
[1776352525954,37.27,74414.21,0.0,-0.23778,0.00011,23.16668]
[1776352526115,37.27,74414.21,0.0,-0.23778,0.00011,23.16668]
[1776352526254,37.27,74414.21,0.0,-0.23778,0.00011,23.16668]
[1776352526546,37.27,74414.21,0.0,-0.23778,0.00011,23.16668]
[1776352526647,37.27,74413.93,0.0,-0.23781,0.00011,23.16796]
[1776352526959,37.27,74413.93,0.0,-0.23781,0.00011,23.16796]
[1776352527151,37.27,74413.93,0.0,-0.23781,0.00011,23.16796]
[1776352527468,37.27,74413.93,0.0,-0.23781,0.00011,23.16796]
[1776352527536,37.27,74415.62,0.0,-0.23762,0.00011,23.15832]
[1776352529969,37.27,74416.1,0.0,-0.23756,0.00011,23.15548]
[1776352530865,37.27,74415.43,0.0,-0.23763,0.00011,23.15895]
[1776352536095,37.26,74407.2,0.0,-0.23851,0.00011,23.20111]
[1776352542538,37.26,74395.62,0.0,-0.23976,0.00011,23.26408]
[1776352543177,37.26,74395.62,0.0,-0.23976,0.00011,23.26408]
[1776352543489,37.26,74395.62,0.0,-0.23976,0.00011,23.26408]
[1776352543539,37.26,74395.62,0.0,-0.23976,0.00011,23.26408]
[1776352543600,37.26,74395.62,0.0,-0.23976,0.00011,23.26408]
[1776352543877,37.26,74386.26,0.0,-0.2408,0.00011,23.31602]
[1776352544014,37.26,74386.26,0.0,-0.2408,0.00011,23.31602]
[1776352544218,37.26,74386.26,0.0,-0.2408,0.00011,23.31602]
[1776352544525,37.26,74386.26,0.0,-0.2408,0.00011,23.31602]
[1776352544612,37.26,74386.26,0.0,-0.2408,0.00011,23.31602]
[1776352544811,37.26,74386.26,0.0,-0.2408,0.00011,23.31602]
[1776352544871,37.26,74377.11,0.0,-0.24182,0.00011,23.36667]
[1776352545380,37.26,74377.11,0.0,-0.24182,0.00011,23.36667]
[1776352545778,37.26,74377.11,0.0,-0.24182,0.00011,23.36667]
[1776352545802,37.26,74351.01,0.0,-0.24475,0.00011,23.51124]
[1776352545988,37.26,74351.01,0.0,-0.24475,0.00011,23.51124]
[1776352546234,37.26,74351.01,0.0,-0.24475,0.00011,23.51124]
[1776352546513,37.26,74351.01,0.0,-0.24475,0.00011,23.51124]
[1776352547284,37.26,74351.01,0.0,-0.24475,0.00011,23.51124]
[1776352547768,37.26,74351.01,0.0,-0.24475,0.00011,23.51124]
[1776352547868,37.26,74344.31,0.0,-0.24551,0.00011,23.54816]
[1776352548113,37.26,74344.31,0.0,-0.24551,0.00011,23.54816]
[1776352548584,37.26,74344.31,0.0,-0.24551,0.00011,23.54805]
[1776352549815,37.26,74344.31,0.0,-0.24551,0.00011,23.54805]
[1776352550774,37.26,74344.32,0.0,-0.2455,0.00011,23.54789]
[1776352551207,37.26,74344.72,0.0,-0.24546,0.00011,23.54558]
[1776352551299,37.26,74344.72,0.0,-0.24546,0.00011,23.54558]
[1776352551442,37.26,74344.72,0.0,-0.24546,0.00011,23.54558]
[1776352551547,37.26,74344.72,0.0,-0.24546,0.00011,23.54558]
[1776352551596,37.26,74344.72,0.0,-0.24546,0.00011,23.54558]
[1776352551723,37.26,74344.72,0.0,-0.24546,0.00011,23.54558]
[1776352551794,37.26,74344.72,0.0,-0.24546,0.00011,23.54558]
[1776352551862,37.25,74329.44,0.0,-0.24718,0.00011,23.62935]
[1776352552666,37.25,74329.44,0.0,-0.24718,0.00011,23.62935]
[1776352553637,37.25,74324.01,0.0,-0.2478,0.00011,23.65895]
[1776352553698,37.25,74324.01,0.0,-0.2478,0.00011,23.65895]
[1776352553799,37.25,74314.4,0.0,-0.24888,0.00011,23.71121]
[1776352555169,37.25,74314.4,0.0,-0.24888,0.00011,23.71098]
[1776352555231,37.25,74314.4,0.0,-0.24888,0.00011,23.71098]
[1776352555320,37.25,74314.4,0.0,-0.24888,0.00011,23.71098]
[1776352555630,37.25,74309.01,0.0,-0.24949,0.00011,23.74034]
[1776352558435,37.25,74304.94,0.0,-0.24994,0.00011,23.76155]
[1776352558502,37.25,74304.94,0.0,-0.24994,0.00011,23.76155]
[1776352558918,37.25,74304.94,0.0,-0.24994,0.00011,23.76155]
[1776352559131,37.25,74296.59,0.0,-0.25089,0.00011,23.80654]
[1776352559369,37.25,74296.59,0.0,-0.25089,0.00011,23.80654]
[1776352559657,37.25,74296.59,0.0,-0.25088,0.00011,23.80631]
[1776352560493,37.25,74296.59,0.0,-0.25088,0.00011,23.80631]
[1776352560669,37.25,74293.28,0.0,-0.25125,0.00011,23.82399]
[1776352564233,37.24,74298.96,0.0,-0.25059,0.00011,23.79236]
[1776352564239,37.24,74298.96,0.0,-0.25059,0.00011,23.79236]
[1776352564268,37.24,74298.96,0.0,-0.25059,0.00011,23.79236]
[1776352564720,37.24,74301.48,0.0,-0.2503,0.00011,23.77845]
[1776352564978,37.24,74301.48,0.0,-0.2503,0.00011,23.77845]
[1776352565390,37.24,74301.48,0.0,-0.2503,0.00011,23.77845]
[1776352565412,37.24,74301.48,0.0,-0.2503,0.00011,23.77845]
[1776352565703,37.24,74301.48,0.0,-0.25029,0.00011,23.77822]
[1776352566523,37.24,74301.48,0.0,-0.25029,0.00011,23.77822]
[1776352566864,37.24,74290.52,0.0,-0.25154,0.00011,23.83764]
[1776352567127,37.24,74290.52,0.0,-0.25154,0.00011,23.83764]
[1776352567135,37.24,74290.52,0.0,-0.25154,0.00011,23.83764]
[1776352567203,37.24,74290.52,0.0,-0.25154,0.00011,23.83764]
[1776352567511,37.24,74290.52,0.0,-0.25154,0.00011,23.83764]
[1776352567538,37.24,74290.52,0.0,-0.25154,0.00011,23.83764]
[1776352567726,37.24,74290.52,0.0,-0.25154,0.00011,23.83729]
[1776352568341,37.24,74290.52,0.0,-0.25154,0.00011,23.83729]
[1776352568414,37.24,74290.52,0.0,-0.25154,0.00011,23.83729]
[1776352569211,37.24,74288.74,0.0,-0.25173,0.00011,23.84621]
[1776352570089,37.23,74287.26,0.0,-0.25188,0.00011,23.85338]
[1776352571144,37.23,74287.85,0.0,-0.25181,0.00011,23.85019]
[1776352572825,37.23,74288.38,0.0,-0.25175,0.00011,23.84732]
[1776352572838,37.23,74288.38,0.0,-0.25175,0.00011,23.84732]
[1776352572932,37.23,74293.41,0.0,-0.25116,0.00011,23.81925]
[1776352575042,37.23,74293.13,0.0,-0.25118,0.00011,23.81998]
[1776352575134,37.23,74293.13,0.0,-0.25118,0.00011,23.81998]
[1776352575227,37.23,74293.13,0.0,-0.25118,0.00011,23.81998]
[1776352575782,37.23,74296.21,0.0,-0.25082,0.00011,23.80289]
[1776352576551,37.23,74296.21,0.0,-0.25082,0.00011,23.80289]
[1776352576769,37.23,74296.21,0.0,-0.25082,0.00011,23.80289]
[1776352577930,37.22,74302.37,0.0,-0.2501,0.00011,23.76872]
[1776352580802,37.22,74303.51,0.0,-0.24995,0.00011,23.76153]
[1776352580903,37.22,74306.86,0.0,-0.24956,0.00011,23.74297]
[1776352582831,37.22,74306.86,0.0,-0.24955,0.00011,23.74267]
[1776352582918,37.22,74306.86,0.0,-0.24955,0.00011,23.74267]
[1776352582939,37.22,74307.66,0.0,-0.24946,0.00011,23.73801]
[1776352588262,37.21,74306.07,0.0,-0.24961,0.00011,23.74519]
[1776352588873,37.21,74306.07,0.0,-0.24961,0.00011,23.74519]
[1776352594474,37.21,74312.95,0.0,-0.24878,0.00011,23.7034]
[1776352595497,37.21,74312.84,0.0,-0.24878,0.00011,23.70326]
[1776352595565,37.21,74312.84,0.0,-0.24878,0.00011,23.70326]
[1776352595698,37.21,74312.84,0.0,-0.24878,0.00011,23.70326]
[1776352595922,37.2,74308.47,0.0,-0.24927,0.00011,23.72683]
[1776352596333,37.2,74308.47,0.0,-0.24927,0.00011,23.72683]
[1776352597194,37.2,74303.29,0.0,-0.24987,0.00011,23.75505]
[1776352599178,37.2,74300.76,0.0,-0.25014,0.00011,23.76822]
[1776352600220,37.2,74299.74,0.0,-0.25025,0.00011,23.77314]
[1776352600233,37.2,74299.74,0.0,-0.25025,0.00011,23.77314]
[1776352600317,37.2,74299.74,0.0,-0.25025,0.00011,23.77314]
[1776352600957,37.2,74297.44,0.0,-0.2505,0.00011,23.78537]
[1776352601964,37.2,74287.45,0.0,-0.25164,0.00011,23.83925]
[1776352602048,37.2,74287.45,0.0,-0.25164,0.00011,23.83925]
[1776352602141,37.2,74287.45,0.0,-0.25164,0.00011,23.83925]
[1776352602757,37.2,74287.45,0.0,-0.25164,0.00011,23.83925]
[1776352602846,37.2,74287.45,0.0,-0.25164,0.00011,23.83925]
[1776352602922,37.2,74287.45,0.0,-0.25164,0.00011,23.83925]
[1776352603227,37.2,74280.48,0.0,-0.25243,0.00011,23.8766]
[1776352603263,37.2,74280.48,0.0,-0.25243,0.00011,23.8766]
[1776352604161,37.2,74275.83,0.0,-0.25297,0.00012,23.90168]
[1776352604338,37.2,74275.83,0.0,-0.25297,0.00012,23.90168]
[1776352604351,37.2,74275.83,0.0,-0.25297,0.00012,23.90168]
[1776352604402,37.2,74275.83,0.0,-0.25297,0.00012,23.90168]
[1776352604985,37.2,74270.71,0.0,-0.25356,0.00012,23.92922]
[1776352606586,37.2,74266.55,0.0,-0.25403,0.00012,23.95153]
[1776352607170,37.2,74259.61,0.0,-0.25483,0.00012,23.9887]
[1776352607244,37.2,74259.61,0.0,-0.25483,0.00012,23.9887]
[1776352608009,37.2,74256.33,0.0,-0.25521,0.00012,24.00615]
[1776352613879,37.19,74252.67,0.0,-0.25562,0.00012,24.0251]
[1776352613981,37.19,74252.67,0.0,-0.25562,0.00012,24.0251]
[1776352613940,37.19,74251.04,0.0,-0.2558,0.00012,24.0335]
[1776352614306,37.19,74251.04,0.0,-0.2558,0.00012,24.0335]
[1776352614718,37.19,74251.04,0.0,-0.2558,0.00012,24.0335]
[1776352614829,37.19,74251.04,0.0,-0.2558,0.00012,24.0335]
[1776352615178,37.19,74252.89,0.0,-0.25558,0.00012,24.02344]
[1776352617459,37.19,74254.66,0.0,-0.25537,0.00012,24.0138]
[1776352617545,37.19,74255.35,0.0,-0.25529,0.00012,24.00995]
[1776352619470,37.19,74255.35,0.0,-0.25529,0.00012,24.00995]
[1776352619537,37.19,74255.35,0.0,-0.25529,0.00012,24.00995]
[1776352619607,37.19,74255.92,0.0,-0.25522,0.00012,24.00675]
[1776352622184,37.19,74262.07,0.0,-0.2545,0.00012,23.97332]
[1776352628662,37.18,74251.54,0.0,-0.2557,0.00012,24.0289]
[1776352631047,37.18,74254.47,0.0,-0.25536,0.00012,24.01289]
[1776352631106,37.18,74256.88,0.0,-0.25508,0.00012,23.99983]
[1776352631232,37.18,74256.88,0.0,-0.25508,0.00012,23.99983]
[1776352631413,37.18,74256.88,0.0,-0.25508,0.00012,23.99983]
[1776352631566,37.18,74256.88,0.0,-0.25508,0.00012,23.99983]
[1776352631610,37.18,74256.88,0.0,-0.25508,0.00012,23.99983]
[1776352631884,37.18,74251.56,0.0,-0.25569,0.00012,24.02822]
[1776352634995,37.18,74245.25,0.0,-0.25641,0.00012,24.06141]
[1776352637136,37.18,74245.56,0.0,-0.25637,0.00012,24.05955]
[1776352637899,37.18,74247.05,0.0,-0.25618,0.00012,24.05101]
[1776352643117,37.17,74252.72,0.0,-0.25552,0.00012,24.02013]
[1776352643890,37.17,74252.72,0.0,-0.25552,0.00012,24.02013]
[1776352643948,37.17,74252.72,0.0,-0.25552,0.00012,24.02013]
[1776352643983,37.17,74257.76,0.0,-0.25492,0.00012,23.99266]
[1776352649299,37.17,74257.95,0.0,-0.25489,0.00012,23.99115]
[1776352654653,37.17,74257.57,0.0,-0.25491,0.00012,23.98951]
[1776352657444,37.17,74258.67,0.0,-0.25477,0.00012,23.98323]
[1776352657617,37.17,74263.35,0.0,-0.25423,0.00012,23.95781]
[1776352663310,37.17,74268.21,0.0,-0.25366,0.00012,23.9313]
[1776352665697,37.17,74273.0,0.0,-0.25311,0.00012,23.90538]
[1776352665753,37.17,74273.0,0.0,-0.25311,0.00012,23.90538]
[1776352667706,37.16,74277.95,0.0,-0.25253,0.00012,23.87845]
[1776352667710,37.16,74283.17,0.0,-0.25193,0.00011,23.85019]
[1776352673955,37.16,74287.12,0.0,-0.25145,0.00011,23.82755]
[1776352679620,37.15,74281.99,0.0,-0.25199,0.00011,23.85288]
[1776352679644,37.15,74281.99,0.0,-0.25199,0.00011,23.85288]
[1776352680528,37.15,74282.48,0.0,-0.25193,0.00011,23.84989]
[1776352680843,37.15,74278.39,0.0,-0.25239,0.00012,23.87138]
[1776352684228,37.14,74277.92,0.0,-0.25243,0.00012,23.87323]
[1776352685684,37.14,74277.2,0.0,-0.25251,0.00012,23.87712]
[1776352690682,37.14,74270.14,0.0,-0.25332,0.00012,23.91508]
[1776352691311,37.14,74275.57,0.0,-0.25269,0.00012,23.88563]
[1776352692514,37.14,74279.99,0.0,-0.25218,0.00011,23.86168]
[1776352693261,37.14,74279.99,0.0,-0.25218,0.00011,23.86168]
[1776352695897,37.14,74274.91,0.0,-0.25277,0.00012,23.88913]
[1776352700593,37.14,74277.04,0.0,-0.25252,0.00012,23.8775]
[1776352701075,37.14,74277.04,0.0,-0.25252,0.00012,23.8775]
[1776352701095,37.14,74284.93,0.0,-0.25161,0.00011,23.83471]
[1776352701183,37.14,74284.93,0.0,-0.25161,0.00011,23.83471]
[1776352702366,37.14,74284.93,0.0,-0.25161,0.00011,23.83471]
[1776352702449,37.14,74284.93,0.0,-0.25161,0.00011,23.83471]
[1776352702746,37.14,74284.93,0.0,-0.25161,0.00011,23.83471]
[1776352702842,37.14,74284.93,0.0,-0.25161,0.00011,23.83471]
[1776352702964,37.14,74284.93,0.0,-0.25161,0.00011,23.83471]
[1776352703054,37.14,74271.78,0.0,-0.25312,0.00012,23.90546]
[1776352703649,37.14,74271.78,0.0,-0.25312,0.00012,23.90546]
[1776352703676,37.14,74271.78,0.0,-0.25312,0.00012,23.90546]
[1776352703839,37.14,74271.78,0.0,-0.25312,0.00012,23.90546]
[1776352703879,37.14,74271.78,0.0,-0.25312,0.00012,23.90546]
[1776352704051,37.14,74271.78,0.0,-0.25312,0.00012,23.90546]
[1776352704056,37.14,74271.78,0.0,-0.25312,0.00012,23.90546]
[1776352704165,37.14,74273.25,0.0,-0.25295,0.00012,23.89752]
[1776352704818,37.14,74273.87,0.0,-0.25287,0.00012,23.89381]
[1776352705224,37.14,74273.87,0.0,-0.25287,0.00012,23.89381]
[1776352705278,37.14,74273.87,0.0,-0.25287,0.00012,23.89381]
[1776352705721,37.14,74273.87,0.0,-0.25287,0.00012,23.89381]
[1776352710755,37.14,74279.39,0.0,-0.25223,0.00012,23.86384]
[1776352713198,37.14,74281.35,0.0,-0.25199,0.00011,23.85002]
[1776352713787,37.14,74287.25,0.0,-0.25131,0.00011,23.81801]
[1776352715281,37.14,74286.15,0.0,-0.25143,0.00011,23.82365]
[1776352715981,37.14,74286.15,0.0,-0.25143,0.00011,23.82365]
[1776352715996,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352716164,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352716172,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352716802,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352717746,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352717914,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352717921,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352717928,37.14,74292.29,0.0,-0.25072,0.00011,23.78994]
[1776352718015,37.13,74305.61,0.0,-0.24918,0.00011,23.71665]
[1776352718322,37.13,74305.61,0.0,-0.24918,0.00011,23.71665]
[1776352718340,37.13,74305.61,0.0,-0.24918,0.00011,23.71665]
[1776352718523,37.13,74305.61,0.0,-0.24918,0.00011,23.71665]
[1776352718815,37.13,74305.61,0.0,-0.24918,0.00011,23.71665]
[1776352720177,37.13,74300.63,0.0,-0.24974,0.00011,23.74355]
[1776352722611,37.13,74300.2,0.0,-0.24977,0.00011,23.74494]
[1776352723368,37.13,74301.39,0.0,-0.24963,0.00011,23.73813]
[1776352723942,37.13,74301.39,0.0,-0.24963,0.00011,23.73813]
[1776352723956,37.13,74303.06,0.0,-0.24943,0.00011,23.72868]
[1776352725177,37.13,74303.06,0.0,-0.24943,0.00011,23.72836]
[1776352727305,37.12,74302.77,0.0,-0.24945,0.00011,23.72932]
[1776352727879,37.12,74302.72,0.0,-0.24945,0.00011,23.72926]
[1776352730929,37.12,74294.08,0.0,-0.25042,0.00011,23.77564]
[1776352731673,37.12,74289.59,0.0,-0.25093,0.00011,23.79969]
[1776352733064,37.12,74289.59,0.0,-0.25092,0.00011,23.79929]
[1776352733196,37.12,74293.59,0.0,-0.25045,0.00011,23.77713]
[1776352733920,37.11,74293.59,0.0,-0.25045,0.00011,23.77676]
[1776352735521,37.11,74298.54,0.0,-0.24987,0.00011,23.74943]
[1776352740124,37.11,74298.09,0.0,-0.2499,0.00011,23.75054]
[1776352740248,37.11,74297.97,0.0,-0.2499,0.00011,23.75086]
[1776352741080,37.11,74297.97,0.0,-0.2499,0.00011,23.75086]
[1776352740969,37.11,74296.97,0.0,-0.25001,0.00011,23.75597]
[1776352741551,37.11,74296.97,0.0,-0.25001,0.00011,23.75597]
[1776352741560,37.11,74296.97,0.0,-0.25001,0.00011,23.75597]
[1776352742080,37.1,74299.4,0.0,-0.24973,0.00011,23.74236]
[1776352742236,37.1,74299.4,0.0,-0.24973,0.00011,23.74236]
[1776352743634,37.1,74299.93,0.0,-0.24966,0.00011,23.73914]
[1776352743694,37.1,74299.93,0.0,-0.24966,0.00011,23.73914]
[1776352743717,37.1,74299.93,0.0,-0.24966,0.00011,23.73914]
[1776352744064,37.1,74296.81,0.0,-0.25001,0.00011,23.75586]
[1776352746999,37.1,74294.35,0.0,-0.25028,0.00011,23.7686]
[1776352750979,37.1,74287.38,0.0,-0.25105,0.00011,23.80526]
[1776352751141,37.1,74287.38,0.0,-0.25105,0.00011,23.80526]
[1776352751165,37.09,74284.12,0.0,-0.25142,0.00011,23.82271]
[1776352753264,37.09,74283.6,0.0,-0.25147,0.00011,23.82494]
[1776352754305,37.09,74283.6,0.0,-0.25146,0.00011,23.82464]
[1776352755551,37.09,74282.83,0.0,-0.25155,0.00012,23.82852]
[1776352756076,37.09,74290.45,0.0,-0.25067,0.00011,23.78679]
[1776352758600,37.09,74295.78,0.0,-0.25004,0.00011,23.75725]
[1776352758703,37.09,74295.78,0.0,-0.25004,0.00011,23.75725]
[1776352759099,37.09,74296.9,0.0,-0.24991,0.00011,23.75093]
[1776352759198,37.09,74296.9,0.0,-0.24991,0.00011,23.75093]
[1776352761459,37.08,74293.11,0.0,-0.25033,0.00011,23.77098]
[1776352762121,37.08,74293.11,0.0,-0.25033,0.00011,23.77066]
[1776352767156,37.08,74286.6,0.0,-0.25104,0.00011,23.8046]
[1776352772191,37.07,74279.57,0.0,-0.25181,0.00012,23.83826]
[1776352777886,37.07,74284.76,0.0,-0.25121,0.00011,23.81002]
[1776352783913,37.07,74284.81,0.0,-0.25118,0.00011,23.80857]
[1776352786794,37.07,74280.79,0.0,-0.25163,0.00012,23.8298]
[1776352787634,37.06,74281.67,0.0,-0.25152,0.00012,23.82473]
[1776352787735,37.06,74284.06,0.0,-0.25124,0.00012,23.81144]
[1776352793736,37.06,74281.76,0.0,-0.25148,0.00012,23.82259]
[1776352799078,37.05,74280.5,0.0,-0.2516,0.00012,23.82804]
[1776352804906,37.05,74286.47,0.0,-0.25087,0.00011,23.79358]
[1776352810436,37.04,74283.97,0.0,-0.25113,0.00012,23.80596]
[1776352815858,37.04,74281.63,0.0,-0.25137,0.00012,23.81716]
[1776352818242,37.03,74279.65,0.0,-0.25159,0.00012,23.82768]
[1776352818380,37.03,74279.65,0.0,-0.25159,0.00012,23.82742]
[1776352818603,37.03,74279.65,0.0,-0.25159,0.00012,23.82742]
[1776352818927,37.03,74279.65,0.0,-0.25159,0.00012,23.82742]
[1776352819078,37.03,74279.65,0.0,-0.25159,0.00012,23.82742]
[1776352819085,37.03,74279.65,0.0,-0.25159,0.00012,23.82742]
[1776352819098,37.03,74279.65,0.0,-0.25159,0.00012,23.82742]
[1776352819239,37.03,74281.6,0.0,-0.25136,0.00012,23.81653]
[1776352819331,37.03,74281.6,0.0,-0.25136,0.00012,23.81653]
[1776352819554,37.03,74281.6,0.0,-0.25136,0.00012,23.81653]
[1776352819801,37.03,74281.6,0.0,-0.25136,0.00012,23.81653]
[1776352819814,37.03,74281.6,0.0,-0.25136,0.00012,23.81653]
[1776352819924,37.03,74281.6,0.0,-0.25136,0.00012,23.81653]
[1776352820142,37.03,74297.32,0.0,-0.24954,0.00011,23.72998]
[1776352821859,37.03,74304.57,0.0,-0.2487,0.00011,23.69]
[1776352822063,37.03,74311.17,0.0,-0.24794,0.00011,23.65355]
[1776352823186,37.03,74311.17,0.0,-0.24794,0.00011,23.65355]
[1776352823305,37.03,74314.41,0.0,-0.24757,0.00011,23.63572]
[1776352823615,37.03,74325.63,0.0,-0.2463,0.00011,23.57384]
[1776352825788,37.03,74331.23,0.0,-0.24565,0.00011,23.54252]
[1776352827931,37.03,74331.23,0.0,-0.24565,0.00011,23.54248]
[1776352828006,37.03,74331.23,0.0,-0.24565,0.00011,23.54248]
[1776352828110,37.03,74333.97,0.0,-0.24534,0.00011,23.52727]
[1776352828906,37.03,74333.97,0.0,-0.24534,0.00011,23.52727]
[1776352828984,37.03,74333.97,0.0,-0.24534,0.00011,23.52727]
[1776352828997,37.03,74333.97,0.0,-0.24534,0.00011,23.52727]
[1776352829004,37.03,74333.97,0.0,-0.24534,0.00011,23.52727]
[1776352829257,37.03,74333.97,0.0,-0.24534,0.00011,23.52727]
[1776352829086,37.03,74339.22,0.0,-0.24474,0.00011,23.49812]
[1776352829716,37.03,74339.22,0.0,-0.24474,0.00011,23.49812]
[1776352829795,37.03,74339.22,0.0,-0.24474,0.00011,23.49812]
[1776352831295,37.03,74347.61,0.0,-0.24377,0.00011,23.44832]
[1776352831344,37.03,74347.61,0.0,-0.24377,0.00011,23.44832]
[1776352831369,37.03,74347.61,0.0,-0.24377,0.00011,23.44832]
[1776352831402,37.03,74347.61,0.0,-0.24377,0.00011,23.44832]
[1776352834254,37.03,74363.45,0.0,-0.24199,0.00011,23.36027]
[1776352835386,37.03,74367.79,0.0,-0.2415,0.00011,23.33616]
[1776352836268,37.03,74366.64,0.0,-0.24163,0.00011,23.34278]
[1776352836779,37.03,74366.64,0.0,-0.24163,0.00011,23.34278]
[1776352836886,37.03,74366.64,0.0,-0.24163,0.00011,23.34278]
[1776352836935,37.03,74368.49,0.0,-0.24143,0.00011,23.33264]
[1776352837394,37.03,74368.49,0.0,-0.24143,0.00011,23.33264]
[1776352837661,37.03,74368.49,0.0,-0.24143,0.00011,23.33284]
[1776352839404,37.03,74371.61,0.0,-0.24109,0.00011,23.31559]
[1776352839863,37.03,74371.61,0.0,-0.24109,0.00011,23.31559]
[1776352839966,37.03,74371.61,0.0,-0.24109,0.00011,23.31559]
[1776352840026,37.03,74371.61,0.0,-0.24109,0.00011,23.31559]
[1776352840046,37.03,74370.9,0.0,-0.24117,0.00011,23.31953]
[1776352841650,37.03,74366.5,0.0,-0.24167,0.00011,23.34434]
[1776352841705,37.03,74366.5,0.0,-0.24167,0.00011,23.34434]
[1776352841775,37.03,74366.5,0.0,-0.24167,0.00011,23.34434]
[1776352841984,37.03,74355.87,0.0,-0.24286,0.00011,23.40369]
[1776352843168,37.03,74355.87,0.0,-0.24286,0.00011,23.40369]
[1776352843422,37.03,74353.97,0.0,-0.24308,0.00011,23.41448]
[1776352843603,37.03,74353.97,0.0,-0.24308,0.00011,23.41448]
[1776352843611,37.03,74353.97,0.0,-0.24308,0.00011,23.41448]
[1776352843708,37.03,74353.97,0.0,-0.24309,0.00011,23.41462]
[1776352846183,37.03,74344.89,0.0,-0.24411,0.00011,23.46526]
[1776352851764,37.03,74340.81,0.0,-0.24458,0.00011,23.48831]
[1776352853215,37.03,74340.81,0.0,-0.24458,0.00011,23.48831]
[1776352856337,37.04,74342.71,0.0,-0.24437,0.00011,23.47782]
[1776352857027,37.04,74342.71,0.0,-0.24437,0.00011,23.47782]
[1776352857744,37.04,74351.0,0.0,-0.24343,0.00011,23.43176]
[1776352857775,37.04,74351.0,0.0,-0.24343,0.00011,23.43176]
[1776352858279,37.04,74359.97,0.0,-0.24242,0.00011,23.38187]
[1776352859123,37.04,74359.97,0.0,-0.24242,0.00011,23.38187]
[1776352859827,37.04,74361.86,0.0,-0.24221,0.00011,23.37132]
[1776352859844,37.04,74361.86,0.0,-0.24221,0.00011,23.37132]
[1776352860123,37.04,74363.7,0.0,-0.242,0.00011,23.36117]
[1776352863879,37.04,74360.29,0.0,-0.2424,0.00011,23.38078]
[1776352864108,37.04,74360.29,0.0,-0.2424,0.00011,23.38078]
[1776352864210,37.04,74361.99,0.0,-0.24221,0.00011,23.37129]
[1776352865887,37.04,74361.33,0.0,-0.24228,0.00011,23.37509]
[1776352866106,37.04,74361.55,0.0,-0.24226,0.00011,23.37399]
[1776352871281,37.04,74363.74,0.0,-0.24202,0.00011,23.36223]
[1776352874087,37.04,74370.34,0.0,-0.24129,0.00011,23.32568]
[1776352874134,37.04,74370.34,0.0,-0.24129,0.00011,23.32568]
[1776352874161,37.04,74376.0,0.0,-0.24065,0.00011,23.29414]
[1776352875918,37.04,74376.66,0.0,-0.24058,0.00011,23.29062]
[1776352876104,37.04,74376.66,0.0,-0.24058,0.00011,23.29062]
[1776352876116,37.04,74374.87,0.0,-0.24079,0.00011,23.30084]
[1776352882133,37.05,74371.46,0.0,-0.24119,0.00011,23.32079]
[1776352886727,37.05,74361.5,0.0,-0.24232,0.00011,23.3771]
[1776352887510,37.05,74362.19,0.0,-0.24224,0.00011,23.37333]
[1776352887572,37.05,74362.19,0.0,-0.24224,0.00011,23.37333]
[1776352888099,37.05,74362.19,0.0,-0.24225,0.00011,23.37342]
[1776352888574,37.05,74362.19,0.0,-0.24225,0.00011,23.37342]
[1776352890198,37.05,74360.25,0.0,-0.24246,0.00011,23.38424]
[1776352890235,37.05,74360.25,0.0,-0.24246,0.00011,23.38424]
[1776352890318,37.05,74360.25,0.0,-0.24246,0.00011,23.38424]
[1776352890228,37.05,74353.84,0.0,-0.24319,0.00011,23.42011]
[1776352892369,37.05,74359.6,0.0,-0.24252,0.00011,23.38484]
[1776352892374,37.05,74359.6,0.0,-0.24252,0.00011,23.38484]
[1776352892435,37.05,74359.6,0.0,-0.24252,0.00011,23.38484]
[1776352893066,37.05,74367.26,0.0,-0.24166,0.00011,23.34213]
[1776352898312,37.05,74364.49,0.0,-0.24198,0.00011,23.35803]
[1776352904387,37.05,74360.25,0.0,-0.24247,0.00011,23.38215]
[1776352904624,37.05,74360.25,0.0,-0.24247,0.00011,23.38215]
[1776352904684,37.05,74360.25,0.0,-0.24247,0.00011,23.38215]
[1776352904748,37.05,74360.25,0.0,-0.24247,0.00011,23.38215]
[1776352904788,37.05,74360.25,0.0,-0.24247,0.00011,23.38215]
[1776352904842,37.05,74360.25,0.0,-0.24247,0.00011,23.38215]
[1776352904933,37.05,74360.25,0.0,-0.24247,0.00011,23.38215]
[1776352905152,37.05,74361.31,0.0,-0.24235,0.00011,23.37628]
[1776352906156,37.05,74377.12,0.0,-0.24057,0.00011,23.28792]
[1776352910446,37.06,74380.18,0.0,-0.24024,0.00011,23.27145]
[1776352910680,37.06,74380.18,0.0,-0.24024,0.00011,23.27145]
[1776352911050,37.06,74380.18,0.0,-0.24024,0.00011,23.27145]
[1776352911192,37.06,74380.18,0.0,-0.24024,0.00011,23.27163]
[1776352912547,37.06,74384.93,0.0,-0.23971,0.00011,23.24515]
[1776352913690,37.06,74387.13,0.0,-0.23947,0.00011,23.23266]
[1776352913997,37.06,74387.13,0.0,-0.23947,0.00011,23.23266]
[1776352914374,37.06,74387.13,0.0,-0.23947,0.00011,23.23266]
[1776352914284,37.06,74403.85,0.0,-0.2376,0.00011,23.13836]
[1776352914757,37.06,74403.85,0.0,-0.2376,0.00011,23.13836]
[1776352914930,37.06,74403.85,0.0,-0.2376,0.00011,23.13836]
[1776352915235,37.06,74411.79,0.0,-0.23671,0.00011,23.09335]
[1776352917371,37.05,74414.05,0.0,-0.23645,0.00011,23.08031]
[1776352918874,37.05,74412.97,0.0,-0.23657,0.00011,23.08637]
[1776352918928,37.05,74412.97,0.0,-0.23657,0.00011,23.08637]
[1776352920600,37.05,74407.32,0.0,-0.2372,0.00011,23.11826]
[1776352920876,37.05,74407.32,0.0,-0.2372,0.00011,23.11826]
[1776352921270,37.05,74407.05,0.0,-0.23723,0.00011,23.11969]
[1776352921459,37.05,74407.05,0.0,-0.23723,0.00011,23.11969]
[1776352922280,37.05,74407.16,0.0,-0.23721,0.00011,23.11896]
[1776352925300,37.05,74421.24,0.0,-0.23564,0.00011,23.039]
[1776352927704,37.05,74419.63,0.0,-0.23582,0.00011,23.04811]
[1776352927874,37.05,74419.63,0.0,-0.23582,0.00011,23.04811]
[1776352928320,37.05,74418.77,0.0,-0.23592,0.00011,23.05298]
[1776352928469,37.05,74418.77,0.0,-0.23592,0.00011,23.05298]
[1776352928662,37.05,74418.77,0.0,-0.23592,0.00011,23.05298]
[1776352929242,37.05,74418.77,0.0,-0.23592,0.00011,23.05298]
[1776352929345,37.05,74418.77,0.0,-0.23592,0.00011,23.05298]
[1776352929334,37.05,74399.35,0.0,-0.23808,0.00011,23.16279]
[1776352929564,37.05,74399.35,0.0,-0.23808,0.00011,23.16279]
[1776352930653,37.05,74399.35,0.0,-0.23808,0.00011,23.16271]
[1776352930990,37.05,74399.35,0.0,-0.23808,0.00011,23.16271]
[1776352931055,37.05,74399.35,0.0,-0.23808,0.00011,23.16271]
[1776352931123,37.05,74399.35,0.0,-0.23808,0.00011,23.16271]
[1776352931163,37.05,74399.35,0.0,-0.23808,0.00011,23.16271]
[1776352931343,37.05,74391.47,0.0,-0.23896,0.00011,23.20698]
[1776352932356,37.05,74391.47,0.0,-0.23896,0.00011,23.20698]
[1776352933000,37.05,74387.98,0.0,-0.23934,0.00011,23.22647]
[1776352933155,37.05,74387.98,0.0,-0.23934,0.00011,23.22647]
[1776352933189,37.05,74387.98,0.0,-0.23934,0.00011,23.22647]
[1776352934574,37.05,74376.61,0.0,-0.24063,0.00011,23.29105]
[1776352935233,37.05,74376.61,0.0,-0.24063,0.00011,23.29105]
[1776352935246,37.05,74376.61,0.0,-0.24063,0.00011,23.29105]
[1776352935371,37.05,74376.61,0.0,-0.24063,0.00011,23.29105]
[1776352937236,37.06,74374.35,0.0,-0.24089,0.00011,23.3041]
[1776352937504,37.06,74372.11,0.0,-0.24115,0.00011,23.31682]
[1776352937716,37.06,74372.11,0.0,-0.24115,0.00011,23.31682]
[1776352938393,37.06,74370.32,0.0,-0.24135,0.00011,23.32699]
[1776352938745,37.06,74370.32,0.0,-0.24135,0.00011,23.32699]
[1776352941353,37.06,74369.92,0.0,-0.2414,0.00011,23.32953]
[1776352941413,37.06,74368.39,0.0,-0.24158,0.00011,23.33823]
[1776352944244,37.06,74369.48,0.0,-0.24146,0.00011,23.33228]
[1776352944261,37.06,74369.48,0.0,-0.24146,0.00011,23.33228]
[1776352944284,37.06,74372.49,0.0,-0.24112,0.00011,23.31559]
[1776352945309,37.06,74372.49,0.0,-0.24112,0.00011,23.31559]
[1776352946489,37.06,74366.1,0.0,-0.24185,0.00011,23.35164]
[1776352947349,37.06,74366.1,0.0,-0.24185,0.00011,23.35164]
[1776352948191,37.06,74362.41,0.0,-0.24227,0.00011,23.37251]
[1776352953774,37.06,74361.16,0.0,-0.2424,0.00011,23.3768]
[1776352953894,37.06,74361.16,0.0,-0.2424,0.00011,23.3768]
[1776352955962,37.06,74361.17,0.0,-0.2424,0.00011,23.37693]
[1776352956400,37.06,74361.17,0.0,-0.2424,0.00011,23.37693]
[1776352957620,37.06,74362.82,0.0,-0.24222,0.00011,23.36786]
[1776352957631,37.06,74365.57,0.0,-0.24191,0.00011,23.35254]
[1776352958732,37.06,74365.57,0.0,-0.24191,0.00011,23.35254]
[1776352960057,37.06,74365.51,0.0,-0.24192,0.00011,23.35297]
[1776352960277,37.06,74365.51,0.0,-0.24192,0.00011,23.35297]
[1776352960285,37.06,74364.51,0.0,-0.24203,0.00011,23.35867]
[1776352960597,37.06,74364.51,0.0,-0.24203,0.00011,23.35867]
[1776352960612,37.06,74364.51,0.0,-0.24203,0.00011,23.35867]
[1776352960861,37.06,74364.51,0.0,-0.24203,0.00011,23.35867]
[1776352961309,37.06,74364.51,0.0,-0.24203,0.00011,23.35867]
[1776352961389,37.07,74380.7,0.0,-0.24022,0.00011,23.2683]
[1776352961623,37.07,74380.7,0.0,-0.24022,0.00011,23.2683]
[1776352961769,37.07,74380.7,0.0,-0.24022,0.00011,23.2683]
[1776352962300,37.07,74387.53,0.0,-0.23946,0.00011,23.23018]
[1776352962697,37.07,74387.53,0.0,-0.23946,0.00011,23.23018]
[1776352962802,37.07,74387.53,0.0,-0.23946,0.00011,23.23018]
[1776352962855,37.07,74387.53,0.0,-0.23946,0.00011,23.23018]
[1776352963672,37.07,74391.26,0.0,-0.23904,0.00011,23.20921]
[1776352963733,37.07,74391.26,0.0,-0.23904,0.00011,23.20921]
[1776352963786,37.07,74391.26,0.0,-0.23904,0.00011,23.20921]
[1776352964181,37.07,74392.24,0.0,-0.23894,0.00011,23.20395]
[1776352966163,37.07,74392.28,0.0,-0.23893,0.00011,23.20354]
[1776352966385,37.07,74392.28,0.0,-0.23893,0.00011,23.20354]
[1776352966628,37.07,74390.99,0.0,-0.23907,0.00011,23.21061]
[1776352966641,37.07,74390.99,0.0,-0.23907,0.00011,23.21061]
[1776352966734,37.07,74390.99,0.0,-0.23907,0.00011,23.21061]
[1776352967392,37.07,74390.99,0.0,-0.23907,0.00011,23.21061]
[1776352967445,37.07,74378.68,0.0,-0.24044,0.00011,23.27955]
[1776352968199,37.07,74378.68,0.0,-0.24044,0.00011,23.27955]
[1776352970627,37.07,74369.87,0.0,-0.24144,0.00011,23.32937]
[1776352973926,37.07,74369.32,0.0,-0.24151,0.00011,23.33259]
[1776352974257,37.07,74369.32,0.0,-0.24151,0.00011,23.33259]
[1776352974356,37.07,74369.42,0.0,-0.2415,0.00011,23.33218]
[1776352979233,37.07,74368.2,0.0,-0.24165,0.00011,23.33959]
[1776352979334,37.07,74366.6,0.0,-0.24183,0.00011,23.34867]
[1776352979523,37.07,74366.6,0.0,-0.24183,0.00011,23.34867]
[1776352979715,37.07,74366.6,0.0,-0.24183,0.00011,23.34867]
[1776352979765,37.07,74366.6,0.0,-0.24183,0.00011,23.34867]
[1776352980451,37.07,74365.53,0.0,-0.24195,0.00011,23.35478]
[1776352981342,37.07,74365.53,0.0,-0.24195,0.00011,23.35478]
[1776352981402,37.07,74365.53,0.0,-0.24195,0.00011,23.35478]
[1776352981796,37.07,74359.24,0.0,-0.24267,0.00011,23.39012]
[1776352981993,37.07,74359.24,0.0,-0.24267,0.00011,23.39012]
[1776352982038,37.07,74359.24,0.0,-0.24267,0.00011,23.39012]
[1776352982116,37.07,74359.24,0.0,-0.24267,0.00011,23.39012]
[1776352982167,37.07,74359.24,0.0,-0.24267,0.00011,23.39012]
[1776352982271,37.07,74359.24,0.0,-0.24267,0.00011,23.39012]
[1776352982373,37.07,74357.18,0.0,-0.2429,0.00011,23.4016]
[1776352984197,37.07,74352.37,0.0,-0.24345,0.00011,23.42853]
[1776352984215,37.07,74352.37,0.0,-0.24345,0.00011,23.42853]
[1776352984253,37.07,74345.78,0.0,-0.24419,0.00011,23.46513]
[1776352985303,37.07,74345.78,0.0,-0.24419,0.00011,23.46513]
[1776352986258,37.07,74343.12,0.0,-0.24449,0.00011,23.47993]
[1776352986336,37.07,74340.72,0.0,-0.24477,0.00011,23.49322]
[1776352991240,37.07,74341.54,0.0,-0.24467,0.00011,23.48859]
[1776352991344,37.07,74341.54,0.0,-0.24467,0.00011,23.48859]
[1776352991377,37.07,74341.54,0.0,-0.24467,0.00011,23.48859]
[1776352991386,37.07,74341.54,0.0,-0.24467,0.00011,23.48859]
[1776352991405,37.07,74341.86,0.0,-0.24463,0.00011,23.48678]
[1776352991798,37.07,74341.86,0.0,-0.24463,0.00011,23.48678]
[1776352991932,37.07,74341.86,0.0,-0.24463,0.00011,23.48678]
[1776352992476,37.07,74341.86,0.0,-0.24463,0.00011,23.48678]
[1776352992034,37.07,74348.23,0.0,-0.24391,0.00011,23.45141]
[1776352994138,37.07,74348.23,0.0,-0.24391,0.00011,23.45141]
[1776352994512,37.07,74352.25,0.0,-0.24346,0.00011,23.4291]
[1776352994587,37.07,74352.25,0.0,-0.24346,0.00011,23.4291]
[1776352994983,37.07,74353.34,0.0,-0.24334,0.00011,23.42309]
[1776352996531,37.07,74352.51,0.0,-0.24343,0.00011,23.42776]
[1776352997443,37.07,74352.32,0.0,-0.24345,0.00011,23.42887]
[1776352998895,37.07,74352.32,0.0,-0.24345,0.00011,23.42893]
[1776352999401,37.07,74352.32,0.0,-0.24345,0.00011,23.42893]
[1776352999477,37.07,74359.91,0.0,-0.2426,0.00011,23.38674]
[1776352999688,37.07,74359.91,0.0,-0.2426,0.00011,23.38674]
[1776352999770,37.07,74359.91,0.0,-0.2426,0.00011,23.38674]
[1776353000073,37.07,74359.91,0.0,-0.2426,0.00011,23.38674]
[1776353000204,37.07,74359.91,0.0,-0.2426,0.00011,23.38674]
[1776353000310,37.07,74359.91,0.0,-0.2426,0.00011,23.38674]
[1776353000435,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353000579,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353000733,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353000828,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353000848,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353001270,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353001414,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353001468,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353001480,37.07,74395.16,0.0,-0.23865,0.00011,23.1895]
[1776353001422,37.07,74402.44,0.0,-0.23784,0.00011,23.14882]
[1776353001508,37.07,74402.44,0.0,-0.23784,0.00011,23.14882]
[1776353001513,37.07,74402.44,0.0,-0.23784,0.00011,23.14882]
[1776353001556,37.07,74402.44,0.0,-0.23784,0.00011,23.14882]
[1776353001779,37.07,74402.44,0.0,-0.23784,0.00011,23.14882]
[1776353002194,37.07,74402.44,0.0,-0.23784,0.00011,23.14882]
[1776353002794,37.08,74402.94,0.0,-0.23779,0.00011,23.14639]
[1776353004701,37.08,74402.91,0.0,-0.23781,0.00011,23.14736]
[1776353005492,37.08,74401.73,0.0,-0.23795,0.00011,23.15441]
[1776353006263,37.08,74401.73,0.0,-0.23795,0.00011,23.15441]
[1776353008830,37.08,74399.33,0.0,-0.23824,0.00011,23.16908]
[1776353008865,37.08,74399.33,0.0,-0.23824,0.00011,23.16908]
[1776353008925,37.09,74399.21,0.0,-0.23826,0.00011,23.17013]
[1776353010798,37.09,74398.17,0.0,-0.23837,0.00011,23.17598]
[1776353011329,37.09,74396.63,0.0,-0.23853,0.00011,23.18179]
[1776353015757,37.09,74391.32,0.0,-0.23915,0.00011,23.213]
[1776353016474,37.09,74391.32,0.0,-0.23915,0.00011,23.213]
[1776353016430,37.09,74380.2,0.0,-0.2404,0.00011,23.27569]
[1776353016546,37.09,74380.2,0.0,-0.2404,0.00011,23.27569]
[1776353016974,37.09,74380.2,0.0,-0.2404,0.00011,23.27569]
[1776353017335,37.09,74369.97,0.0,-0.24156,0.00011,23.33313]
[1776353017651,37.09,74369.97,0.0,-0.24156,0.00011,23.33313]
[1776353018590,37.09,74365.91,0.0,-0.24202,0.00011,23.35595]
[1776353020150,37.09,74365.91,0.0,-0.24202,0.00011,23.35595]
[1776353020157,37.09,74365.91,0.0,-0.24202,0.00011,23.35595]
[1776353020160,37.09,74365.91,0.0,-0.24202,0.00011,23.35595]
[1776353020198,37.09,74365.78,0.0,-0.24204,0.00011,23.35694]
[1776353021034,37.09,74365.78,0.0,-0.24204,0.00011,23.35694]
[1776353021849,37.09,74363.16,0.0,-0.24233,0.00011,23.37167]
[1776353022953,37.1,74359.9,0.0,-0.2427,0.00011,23.38994]
[1776353022970,37.1,74359.9,0.0,-0.2427,0.00011,23.38994]
[1776353022997,37.1,74359.9,0.0,-0.2427,0.00011,23.38994]
[1776353023052,37.1,74358.14,0.0,-0.2429,0.00011,23.39983]
[1776353024980,37.1,74358.18,0.0,-0.2429,0.00011,23.39969]
[1776353029844,37.1,74354.62,0.0,-0.24331,0.00011,23.41988]
[1776353035051,37.1,74346.88,0.0,-0.24419,0.00011,23.46302]
[1776353040545,37.1,74353.61,0.0,-0.24343,0.00011,23.42593]
[1776353040831,37.1,74353.61,0.0,-0.24343,0.00011,23.42593]
[1776353041130,37.1,74353.94,0.0,-0.2434,0.00011,23.42416]
[1776353043704,37.1,74361.36,0.0,-0.24256,0.00011,23.38311]
[1776353043759,37.1,74361.36,0.0,-0.24256,0.00011,23.38311]
[1776353045430,37.1,74361.99,0.0,-0.24249,0.00011,23.37973]
[1776353045484,37.1,74361.99,0.0,-0.24249,0.00011,23.37973]
[1776353047488,37.1,74362.0,0.0,-0.2425,0.00011,23.37993]
[1776353047529,37.1,74362.0,0.0,-0.2425,0.00011,23.37993]
[1776353047729,37.1,74366.0,0.0,-0.24205,0.00011,23.35777]
[1776353048177,37.1,74366.0,0.0,-0.24205,0.00011,23.35793]
[1776353053381,37.1,74360.48,0.0,-0.24269,0.00011,23.38933]
[1776353053577,37.1,74357.25,0.0,-0.24305,0.00011,23.40743]
[1776353054507,37.1,74357.33,0.0,-0.24305,0.00011,23.40708]
[1776353055612,37.1,74357.33,0.0,-0.24305,0.00011,23.40708]
[1776353055678,37.1,74357.33,0.0,-0.24305,0.00011,23.40708]
[1776353055708,37.1,74357.33,0.0,-0.24305,0.00011,23.40708]
[1776353055936,37.1,74357.33,0.0,-0.24305,0.00011,23.40708]
[1776353055966,37.1,74357.33,0.0,-0.24305,0.00011,23.40708]
[1776353055995,37.1,74357.33,0.0,-0.24305,0.00011,23.40708]
[1776353057644,37.11,74357.4,0.0,-0.24304,0.00011,23.40688]
[1776353057722,37.11,74357.4,0.0,-0.24304,0.00011,23.40688]
[1776353059677,37.11,74357.29,0.0,-0.24306,0.00011,23.40769]
[1776353059726,37.11,74357.29,0.0,-0.24306,0.00011,23.40769]
[1776353059754,37.11,74357.29,0.0,-0.24306,0.00011,23.40769]
[1776353059845,37.11,74357.29,0.0,-0.24306,0.00011,23.40769]
[1776353060441,37.11,74357.29,0.0,-0.24306,0.00011,23.40769]
[1776353060486,37.11,74357.29,0.0,-0.24306,0.00011,23.40769]
[1776353060524,37.11,74357.29,0.0,-0.24306,0.00011,23.40769]
[1776353060519,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353060788,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353060797,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353060861,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353060982,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353061062,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353061149,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353061280,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353061293,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353061378,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353061403,37.11,74357.67,0.0,-0.24302,0.00011,23.40577]
[1776353061441,37.11,74360.36,0.0,-0.24272,0.00011,23.3909]
[1776353062835,37.11,74360.36,0.0,-0.24272,0.00011,23.39101]
[1776353063330,37.11,74360.36,0.0,-0.24272,0.00011,23.39101]
[1776353063436,37.11,74360.36,0.0,-0.24272,0.00011,23.39101]
[1776353063794,37.11,74366.92,0.0,-0.24198,0.00011,23.3546]
[1776353063899,37.11,74366.92,0.0,-0.24198,0.00011,23.3546]
[1776353063903,37.11,74366.92,0.0,-0.24198,0.00011,23.3546]
[1776353064294,37.11,74366.92,0.0,-0.24198,0.00011,23.3546]
[1776353069329,37.11,74369.09,0.0,-0.24176,0.00011,23.34332]
[1776353074397,37.11,74368.32,0.0,-0.24184,0.00011,23.34546]
[1776353077418,37.12,74378.06,0.0,-0.24076,0.00011,23.29165]
[1776353078096,37.12,74378.06,0.0,-0.24076,0.00011,23.29165]
[1776353078149,37.12,74378.06,0.0,-0.24076,0.00011,23.29165]
[1776353078425,37.12,74380.77,0.0,-0.24045,0.00011,23.27641]
[1776353079575,37.12,74380.77,0.0,-0.24045,0.00011,23.27641]
[1776353080117,37.12,74386.17,0.0,-0.23985,0.00011,23.24612]
[1776353080439,37.12,74386.05,0.0,-0.23986,0.00011,23.24675]
[1776353081255,37.12,74386.05,0.0,-0.23986,0.00011,23.24675]
[1776353081315,37.12,74386.05,0.0,-0.23986,0.00011,23.24675]
[1776353081352,37.12,74386.05,0.0,-0.23986,0.00011,23.24675]
[1776353081445,37.12,74386.29,0.0,-0.23983,0.00011,23.24536]
[1776353081821,37.12,74386.29,0.0,-0.23983,0.00011,23.24536]
[1776353086259,37.12,74389.14,0.0,-0.23951,0.00011,23.2293]
[1776353086481,37.12,74388.2,0.0,-0.23962,0.00011,23.23452]
[1776353091516,37.11,74388.56,0.0,-0.23957,0.00011,23.23234]
[1776353094642,37.11,74387.9,0.0,-0.23965,0.00011,23.23598]
[1776353094887,37.11,74387.9,0.0,-0.23965,0.00011,23.23598]
[1776353095120,37.11,74387.9,0.0,-0.23965,0.00011,23.23598]
[1776353095549,37.11,74387.9,0.0,-0.23965,0.00011,23.23594]
[1776353096591,37.11,74420.26,0.0,-0.23604,0.00011,23.05341]
[1776353097565,37.11,74420.26,0.0,-0.23604,0.00011,23.0534]
[1776353098822,37.11,74420.42,0.0,-0.23602,0.00011,23.05251]
[1776353101689,37.11,74418.92,0.0,-0.23619,0.00011,23.06103]
[1776353101764,37.11,74418.92,0.0,-0.23619,0.00011,23.06103]
[1776353101978,37.11,74418.92,0.0,-0.23619,0.00011,23.06103]
[1776353101999,37.11,74418.92,0.0,-0.23619,0.00011,23.06103]
[1776353102599,37.11,74418.96,0.0,-0.23618,0.00011,23.06081]
[1776353102902,37.11,74418.96,0.0,-0.23618,0.00011,23.06081]
[1776353103315,37.11,74418.96,0.0,-0.23618,0.00011,23.06081]
[1776353103556,37.11,74418.96,0.0,-0.23618,0.00011,23.06081]
[1776353103600,37.11,74435.49,0.0,-0.23435,0.00011,22.9671]
[1776353104757,37.11,74443.47,0.0,-0.23347,0.00011,22.92172]
[1776353106450,37.11,74446.9,0.0,-0.23309,0.00011,22.90219]
[1776353106541,37.11,74446.9,0.0,-0.23309,0.00011,22.90219]
[1776353106596,37.11,74446.09,0.0,-0.23319,0.00011,22.90694]
[1776353106661,37.11,74446.09,0.0,-0.23319,0.00011,22.90694]
[1776353106683,37.11,74446.09,0.0,-0.23319,0.00011,22.90694]
[1776353106694,37.11,74446.09,0.0,-0.23319,0.00011,22.90694]
[1776353107133,37.11,74446.09,0.0,-0.23319,0.00011,22.90694]
[1776353107444,37.11,74446.09,0.0,-0.23319,0.00011,22.90694]
[1776353107536,37.11,74442.56,0.0,-0.23358,0.00011,22.92712]
[1776353107721,37.11,74442.56,0.0,-0.23358,0.00011,22.92712]
[1776353107935,37.11,74442.56,0.0,-0.23358,0.00011,22.92712]
[1776353108034,37.11,74431.29,0.0,-0.23482,0.00011,22.99128]
[1776353109307,37.11,74431.29,0.0,-0.23482,0.00011,22.99128]
[1776353110163,37.12,74425.95,0.0,-0.23542,0.00011,23.02164]
[1776353110173,37.12,74425.95,0.0,-0.23542,0.00011,23.02164]
[1776353110181,37.12,74425.95,0.0,-0.23542,0.00011,23.02164]
[1776353110411,37.12,74425.95,0.0,-0.23542,0.00011,23.02164]
[1776353110441,37.12,74425.95,0.0,-0.23542,0.00011,23.02164]
[1776353110519,37.12,74421.43,0.0,-0.23592,0.00011,23.04728]
[1776353110787,37.12,74421.43,0.0,-0.23592,0.00011,23.04728]
[1776353111249,37.12,74422.45,0.0,-0.2358,0.00011,23.04153]
[1776353117325,37.12,74422.99,0.0,-0.23575,0.00011,23.03853]
[1776353117757,37.12,74422.91,0.0,-0.23576,0.00011,23.03902]
[1776353118110,37.12,74422.91,0.0,-0.23576,0.00011,23.03902]
[1776353121265,37.12,74425.36,0.0,-0.23549,0.00011,23.02526]
[1776353127286,37.12,74425.01,0.0,-0.23553,0.00011,23.0274]
[1776353129900,37.12,74421.59,0.0,-0.23591,0.00011,23.0468]
[1776353130657,37.12,74413.24,0.0,-0.23683,0.00011,23.094]
[1776353130904,37.12,74413.24,0.0,-0.23683,0.00011,23.094]
[1776353130993,37.12,74413.24,0.0,-0.23683,0.00011,23.094]
[1776353131391,37.12,74413.24,0.0,-0.23683,0.00011,23.094]
[1776353131561,37.12,74392.28,0.0,-0.23915,0.00011,23.20874]
[1776353131703,37.12,74392.28,0.0,-0.23915,0.00011,23.20874]
[1776353132678,37.12,74387.16,0.0,-0.23973,0.00011,23.23774]
[1776353132773,37.12,74387.16,0.0,-0.23973,0.00011,23.23774]
[1776353133418,37.12,74387.16,0.0,-0.23973,0.00011,23.23774]
[1776353133420,37.12,74384.29,0.0,-0.24005,0.00011,23.25407]
[1776353133723,37.12,74384.29,0.0,-0.24005,0.00011,23.25407]
[1776353134774,37.12,74384.18,0.0,-0.24007,0.00011,23.25492]
[1776353135267,37.12,74384.18,0.0,-0.24007,0.00011,23.25492]
[1776353135331,37.12,74384.18,0.0,-0.24007,0.00011,23.25492]
[1776353135344,37.12,74378.84,0.0,-0.24067,0.00011,23.28503]
[1776353140880,37.12,74376.58,0.0,-0.24094,0.00011,23.29859]
[1776353145363,37.13,74383.91,0.0,-0.24013,0.00011,23.25833]
[1776353145594,37.13,74384.25,0.0,-0.2401,0.00011,23.25664]
[1776353145770,37.13,74384.25,0.0,-0.2401,0.00011,23.25664]
[1776353146462,37.13,74393.45,0.0,-0.23907,0.00011,23.20483]
[1776353148329,37.12,74393.8,0.0,-0.23903,0.00011,23.20269]
[1776353148708,37.12,74394.28,0.0,-0.23897,0.00011,23.19983]
[1776353149257,37.12,74394.28,0.0,-0.23897,0.00011,23.19983]
[1776353149297,37.12,74394.28,0.0,-0.23897,0.00011,23.19983]
[1776353149453,37.12,74394.28,0.0,-0.23897,0.00011,23.19983]
[1776353149643,37.12,74394.28,0.0,-0.23897,0.00011,23.19983]
[1776353149487,37.12,74380.38,0.0,-0.24052,0.00011,23.27759]
[1776353149737,37.12,74380.38,0.0,-0.24052,0.00011,23.27759]
[1776353150506,37.12,74386.51,0.0,-0.23984,0.00011,23.24346]
[1776353151222,37.12,74386.51,0.0,-0.23984,0.00011,23.24346]
[1776353151618,37.12,74386.51,0.0,-0.23984,0.00011,23.24346]
[1776353152215,37.12,74386.36,0.0,-0.23985,0.00011,23.24406]
[1776353152521,37.12,74386.36,0.0,-0.23985,0.00011,23.24406]
[1776353152607,37.12,74385.73,0.0,-0.23992,0.00011,23.24736]
[1776353153692,37.12,74385.73,0.0,-0.23991,0.00011,23.24712]
[1776353153708,37.12,74385.73,0.0,-0.23991,0.00011,23.24712]
[1776353154591,37.12,74383.59,0.0,-0.24015,0.00011,23.25883]
[1776353160124,37.12,74386.19,0.0,-0.23983,0.00011,23.24307]
[1776353165376,37.11,74386.82,0.0,-0.23974,0.00011,23.23843]
[1776353170496,37.11,74387.4,0.0,-0.23966,0.00011,23.23425]
[1776353172538,37.11,74386.33,0.0,-0.23977,0.00011,23.24005]
[1776353174104,37.11,74386.81,0.0,-0.23971,0.00011,23.23696]
[1776353180157,37.1,74385.64,0.0,-0.23982,0.00011,23.242]
[1776353182547,37.1,74385.23,0.0,-0.23986,0.00011,23.24409]
[1776353183652,37.1,74384.23,0.0,-0.23997,0.00011,23.24949]
[1776353188087,37.1,74372.72,0.0,-0.24123,0.00011,23.31262]
[1776353190241,37.1,74371.65,0.0,-0.24134,0.00011,23.31803]
[1776353190300,37.1,74371.65,0.0,-0.24134,0.00011,23.31803]
[1776353190348,37.1,74371.65,0.0,-0.24134,0.00011,23.31803]
[1776353190360,37.1,74371.65,0.0,-0.24134,0.00011,23.31803]
[1776353190398,37.09,74370.62,0.0,-0.24145,0.00011,23.32351]
[1776353190773,37.09,74370.62,0.0,-0.24145,0.00011,23.32351]
[1776353192176,37.09,74370.62,0.0,-0.24143,0.00011,23.32001]
[1776353193483,37.09,74364.43,0.0,-0.24212,0.00011,23.35425]
[1776353198535,37.09,74366.99,0.0,-0.2418,0.00011,23.33849]
[1776353203685,37.08,74364.96,0.0,-0.242,0.00011,23.34841]
[1776353203863,37.08,74365.47,0.0,-0.24195,0.00011,23.34556]
[1776353204327,37.08,74365.47,0.0,-0.24194,0.00011,23.34547]
[1776353206390,37.08,74370.36,0.0,-0.2414,0.00011,23.31838]
[1776353206484,37.08,74370.36,0.0,-0.2414,0.00011,23.31838]
[1776353206542,37.08,74370.36,0.0,-0.2414,0.00011,23.31838]
[1776353206580,37.08,74376.98,0.0,-0.24066,0.00011,23.2816]
[1776353208531,37.08,74376.98,0.0,-0.24066,0.00011,23.28142]
[1776353208555,37.08,74376.98,0.0,-0.24066,0.00011,23.28142]
[1776353208572,37.08,74386.79,0.0,-0.23955,0.00011,23.22626]
[1776353214168,37.08,74386.17,0.0,-0.23961,0.00011,23.22908]
[1776353219440,37.08,74389.71,0.0,-0.2392,0.00011,23.2085]
[1776353223452,37.08,74394.5,0.0,-0.23865,0.00011,23.18104]
[1776353223572,37.08,74394.5,0.0,-0.23865,0.00011,23.18104]
[1776353224759,37.08,74393.48,0.0,-0.23876,0.00011,23.18652]
[1776353228308,37.07,74382.2,0.0,-0.24002,0.00011,23.24939]
[1776353233529,37.07,74391.28,0.0,-0.23898,0.00011,23.19751]
[1776353237289,37.07,74393.4,0.0,-0.23874,0.00011,23.18497]
[1776353237304,37.07,74393.4,0.0,-0.23874,0.00011,23.18497]
[1776353237510,37.07,74393.4,0.0,-0.23874,0.00011,23.18497]
[1776353237607,37.07,74400.55,0.0,-0.23793,0.00011,23.14455]
[1776353243221,37.07,74405.14,0.0,-0.23741,0.00011,23.11824]
[1776353245080,37.07,74402.14,0.0,-0.23775,0.00011,23.13499]
[1776353245219,37.07,74402.14,0.0,-0.23775,0.00011,23.13499]
[1776353245612,37.07,74402.46,0.0,-0.23771,0.00011,23.13309]
[1776353250648,37.06,74405.12,0.0,-0.2374,0.00011,23.11759]
[1776353255682,37.06,74401.78,0.0,-0.23775,0.00011,23.13278]
[1776353260717,37.06,74401.5,0.0,-0.23777,0.00011,23.13399]
[1776353265753,37.06,74394.75,0.0,-0.23852,0.00011,23.1716]
[1776353270789,37.06,74397.15,0.0,-0.23823,0.00011,23.15735]
[1776353270924,37.06,74397.15,0.0,-0.23823,0.00011,23.15735]
[1776353270930,37.06,74397.15,0.0,-0.23823,0.00011,23.15735]
[1776353270981,37.06,74397.15,0.0,-0.23823,0.00011,23.15735]
[1776353271560,37.06,74397.15,0.0,-0.23823,0.00011,23.15735]
[1776353271795,37.06,74393.0,0.0,-0.2387,0.00011,23.1806]
[1776353277066,37.06,74388.04,0.0,-0.23924,0.00011,23.208]
[1776353280490,37.05,74389.87,0.0,-0.23902,0.00011,23.19676]
[1776353280625,37.05,74389.87,0.0,-0.23902,0.00011,23.19676]
[1776353281079,37.05,74391.1,0.0,-0.23888,0.00011,23.18984]
[1776353281201,37.05,74391.1,0.0,-0.23888,0.00011,23.18984]
[1776353281302,37.05,74394.86,0.0,-0.23845,0.00011,23.1683]
[1776353282109,37.05,74394.86,0.0,-0.23845,0.00011,23.1683]
[1776353285469,37.05,74388.79,0.0,-0.23914,0.00011,23.20268]
[1776353290932,37.05,74382.53,0.0,-0.23984,0.00011,23.23798]
[1776353296011,37.05,74382.81,0.0,-0.23979,0.00011,23.23524]
[1776353296174,37.05,74382.81,0.0,-0.23979,0.00011,23.23524]
[1776353298511,37.05,74383.04,0.0,-0.23976,0.00011,23.23373]
[1776353300011,37.05,74376.89,0.0,-0.24043,0.00011,23.26754]
[1776353300073,37.05,74376.89,0.0,-0.24043,0.00011,23.26754]
[1776353300078,37.04,74373.67,0.0,-0.24079,0.00011,23.28533]
[1776353301464,37.04,74373.67,0.0,-0.24079,0.00011,23.28533]
[1776353301561,37.04,74373.67,0.0,-0.24079,0.00011,23.28533]
[1776353301589,37.04,74373.67,0.0,-0.24079,0.00011,23.28533]
[1776353301819,37.05,74368.67,0.0,-0.24136,0.00011,23.31351]
[1776353302154,37.05,74368.67,0.0,-0.24136,0.00011,23.31351]
[1776353302425,37.05,74368.67,0.0,-0.24136,0.00011,23.31351]
[1776353302673,37.05,74368.67,0.0,-0.24136,0.00011,23.31351]
[1776353302737,37.05,74364.43,0.0,-0.24184,0.00011,23.33738]
[1776353302904,37.05,74364.43,0.0,-0.24184,0.00011,23.33738]
[1776353303001,37.05,74364.43,0.0,-0.24184,0.00011,23.33738]
[1776353303318,37.05,74364.43,0.0,-0.24184,0.00011,23.33738]
[1776353303332,37.05,74364.43,0.0,-0.24184,0.00011,23.33738]
[1776353303827,37.05,74363.17,0.0,-0.24198,0.00011,23.34454]
[1776353304210,37.05,74363.17,0.0,-0.24198,0.00011,23.34454]
[1776353305833,37.05,74358.13,0.0,-0.24255,0.00011,23.3728]
[1776353306414,37.05,74358.13,0.0,-0.24256,0.00011,23.3729]
[1776353312717,37.05,74356.83,0.0,-0.24269,0.00011,23.37744]
[1776353312741,37.05,74356.83,0.0,-0.24269,0.00011,23.37744]
[1776353313185,37.05,74356.44,0.0,-0.24274,0.00011,23.3797]
[1776353313962,37.05,74350.93,0.0,-0.24336,0.00011,23.41049]
[1776353314364,37.05,74350.93,0.0,-0.24336,0.00011,23.41049]
[1776353314459,37.05,74344.47,0.0,-0.2441,0.00011,23.44646]
[1776353316681,37.05,74341.86,0.0,-0.24439,0.00011,23.46097]
[1776353318360,37.05,74339.89,0.0,-0.24461,0.00011,23.47188]
[1776353318445,37.05,74325.95,0.0,-0.2462,0.00011,23.54895]
[1776353322050,37.05,74324.1,0.0,-0.2464,0.00011,23.55885]
[1776353322273,37.05,74324.1,0.0,-0.2464,0.00011,23.55885]
[1776353322401,37.05,74324.1,0.0,-0.2464,0.00011,23.55885]
[1776353322482,37.05,74324.1,0.0,-0.2464,0.00011,23.55885]
[1776353322498,37.05,74323.32,0.0,-0.24649,0.00011,23.56305]
[1776353324435,37.05,74323.32,0.0,-0.24649,0.00011,23.56294]
[1776353326171,37.05,74318.87,0.0,-0.24699,0.00011,23.58724]
[1776353326231,37.05,74318.87,0.0,-0.24699,0.00011,23.58724]
[1776353326235,37.05,74318.87,0.0,-0.24699,0.00011,23.58724]
[1776353326388,37.05,74318.87,0.0,-0.24699,0.00011,23.58724]
[1776353326572,37.05,74318.87,0.0,-0.24699,0.00011,23.58724]
[1776353326789,37.05,74298.52,0.0,-0.24931,0.00011,23.69892]
[1776353326931,37.05,74298.52,0.0,-0.24931,0.00011,23.69892]
[1776353327348,37.05,74298.52,0.0,-0.24931,0.00011,23.69892]
[1776353327370,37.05,74298.52,0.0,-0.24931,0.00011,23.69892]
[1776353327568,37.05,74298.52,0.0,-0.24931,0.00011,23.69892]
[1776353327579,37.05,74298.52,0.0,-0.24931,0.00011,23.69892]
[1776353327593,37.05,74298.52,0.0,-0.24931,0.00011,23.69892]
[1776353327644,37.05,74287.55,0.0,-0.25057,0.00012,23.75878]
[1776353327885,37.05,74287.55,0.0,-0.25057,0.00012,23.75878]
[1776353327887,37.05,74287.55,0.0,-0.25057,0.00012,23.75878]
[1776353329972,37.04,74295.95,0.0,-0.24959,0.00011,23.71227]
[1776353334666,37.04,74298.99,0.0,-0.24923,0.00011,23.69464]
[1776353334711,37.04,74298.99,0.0,-0.24923,0.00011,23.69464]
[1776353334854,37.04,74304.03,0.0,-0.24864,0.00011,23.66678]
[1776353340294,37.03,74306.87,0.0,-0.2483,0.00011,23.65002]
[1776353342870,37.03,74304.97,0.0,-0.24851,0.00011,23.66025]
[1776353342914,37.03,74300.57,0.0,-0.24901,0.00011,23.68416]
[1776353343314,37.03,74298.74,0.0,-0.24921,0.00011,23.69395]
[1776353344426,37.03,74298.74,0.0,-0.24921,0.00011,23.69395]
[1776353344534,37.03,74298.74,0.0,-0.24921,0.00011,23.69395]
[1776353346320,37.03,74295.6,0.0,-0.24956,0.00011,23.71065]
[1776353346889,37.03,74295.6,0.0,-0.24956,0.00011,23.71065]
[1776353346946,37.03,74291.84,0.0,-0.24999,0.00011,23.73095]
[1776353347120,37.03,74291.84,0.0,-0.24999,0.00011,23.73095]
[1776353347342,37.03,74291.84,0.0,-0.24999,0.00011,23.73074]
[1776353348657,37.03,74291.84,0.0,-0.24999,0.00011,23.73074]
[1776353348711,37.03,74281.17,0.0,-0.25121,0.00012,23.78875]
[1776353349052,37.03,74281.17,0.0,-0.25121,0.00012,23.78875]
[1776353349760,37.03,74278.1,0.0,-0.25156,0.00012,23.80519]
[1776353351044,37.03,74277.49,0.0,-0.25162,0.00012,23.80821]
[1776353351081,37.03,74277.49,0.0,-0.25162,0.00012,23.80821]
[1776353351370,37.02,74277.49,0.0,-0.25162,0.00012,23.80791]
[1776353356570,37.02,74279.77,0.0,-0.25133,0.00012,23.79436]
[1776353356613,37.02,74279.77,0.0,-0.25133,0.00012,23.79436]
[1776353356776,37.02,74281.63,0.0,-0.25111,0.00012,23.78396]
[1776353357655,37.02,74281.63,0.0,-0.25111,0.00012,23.78396]
[1776353359189,37.02,74288.54,0.0,-0.25031,0.00012,23.74576]
[1776353359615,37.02,74290.28,0.0,-0.2501,0.00011,23.73604]
[1776353365084,37.01,74286.4,0.0,-0.25053,0.00012,23.75624]
[1776353368784,37.01,74282.55,0.0,-0.25096,0.00012,23.77661]
[1776353368976,37.01,74282.55,0.0,-0.25096,0.00012,23.77661]
[1776353369800,37.01,74276.99,0.0,-0.2516,0.00012,23.8067]
[1776353369846,37.01,74255.67,0.0,-0.25406,0.00012,23.92242]
[1776353370121,37.01,74255.67,0.0,-0.25406,0.00012,23.92242]
[1776353370404,37.01,74255.67,0.0,-0.25406,0.00012,23.92242]
[1776353370732,37.01,74255.67,0.0,-0.25406,0.00012,23.92242]
[1776353370810,37.01,74255.67,0.0,-0.25406,0.00012,23.92242]
[1776353370952,37.01,74255.67,0.0,-0.25406,0.00012,23.92242]
[1776353370931,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371049,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371159,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371371,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371442,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371759,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371892,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371902,37.01,74261.94,0.0,-0.25334,0.00012,23.8886]
[1776353371945,37.01,74275.84,0.0,-0.25171,0.00012,23.80989]
[1776353372026,37.01,74275.84,0.0,-0.25171,0.00012,23.80989]
[1776353372135,37.01,74275.84,0.0,-0.25171,0.00012,23.80989]
[1776353372279,37.01,74275.84,0.0,-0.25171,0.00012,23.80989]
[1776353372431,37.01,74275.84,0.0,-0.25171,0.00012,23.80989]
[1776353372918,37.01,74275.84,0.0,-0.25171,0.00012,23.80989]
[1776353372920,37.01,74276.46,0.0,-0.25164,0.00012,23.80666]
[1776353373569,37.01,74276.46,0.0,-0.25164,0.00012,23.80666]
[1776353373634,37.01,74271.2,0.0,-0.25225,0.00012,23.83529]
[1776353374303,37.01,74271.2,0.0,-0.25225,0.00012,23.83529]
[1776353374366,37.01,74271.2,0.0,-0.25225,0.00012,23.83529]
[1776353374901,37.01,74271.2,0.0,-0.25225,0.00012,23.83529]
[1776353374923,37.01,74271.2,0.0,-0.25225,0.00012,23.83529]
[1776353374538,37.01,74271.2,0.0,-0.25225,0.00012,23.8354]
[1776353375429,37.01,74271.2,0.0,-0.25225,0.00012,23.8354]
[1776353375446,37.01,74271.2,0.0,-0.25225,0.00012,23.8354]
[1776353375864,37.01,74259.86,0.0,-0.25357,0.00012,23.89706]
[1776353378252,37.01,74260.39,0.0,-0.25351,0.00012,23.89419]
[1776353378746,37.01,74260.39,0.0,-0.25351,0.00012,23.89419]
[1776353378830,37.01,74260.39,0.0,-0.25351,0.00012,23.89419]
[1776353378854,37.01,74260.39,0.0,-0.25351,0.00012,23.89419]
[1776353378864,37.01,74260.39,0.0,-0.25351,0.00012,23.89419]
[1776353378940,37.01,74256.16,0.0,-0.254,0.00012,23.91711]
[1776353379587,37.01,74245.27,0.0,-0.25526,0.00012,23.9759]
[1776353381188,37.01,74242.02,0.0,-0.25564,0.00012,23.99339]
[1776353381879,37.01,74242.02,0.0,-0.25564,0.00012,23.99339]
[1776353381936,37.01,74242.54,0.0,-0.25558,0.00012,23.99042]
[1776353385460,37.01,74237.46,0.0,-0.25616,0.00012,24.01742]
[1776353385483,37.01,74237.46,0.0,-0.25616,0.00012,24.01742]
[1776353385620,37.01,74237.46,0.0,-0.25616,0.00012,24.01742]
[1776353388109,37.01,74239.1,0.0,-0.25596,0.00012,24.00836]
[1776353388328,37.01,74239.1,0.0,-0.25596,0.00012,24.00836]
[1776353388518,37.01,74239.1,0.0,-0.25596,0.00012,24.00836]
[1776353388723,37.01,74239.1,0.0,-0.25596,0.00012,24.00836]
[1776353388946,37.01,74239.1,0.0,-0.25596,0.00012,24.00836]
[1776353388747,37.01,74226.92,0.0,-0.25738,0.00012,24.07362]
[1776353389502,37.01,74226.92,0.0,-0.25738,0.00012,24.07362]
[1776353389648,37.01,74226.92,0.0,-0.25738,0.00012,24.0735]
[1776353390928,37.01,74226.92,0.0,-0.25738,0.00012,24.0735]
[1776353391162,37.01,74225.24,0.0,-0.25758,0.00012,24.08251]
[1776353391750,37.01,74225.24,0.0,-0.25758,0.00012,24.08251]
[1776353391775,37.01,74224.39,0.0,-0.25768,0.00012,24.08726]
[1776353393961,37.01,74224.62,0.0,-0.25765,0.00012,24.08599]
[1776353395324,37.01,74227.31,0.0,-0.25734,0.00012,24.07152]
[1776353395702,37.01,74231.14,0.0,-0.25689,0.00012,24.05097]
[1776353397890,37.01,74231.14,0.0,-0.25689,0.00012,24.0512]
[1776353397971,37.01,74232.51,0.0,-0.25674,0.00012,24.04408]
[1776353399904,37.01,74232.51,0.0,-0.25674,0.00012,24.04431]
[1776353399924,37.01,74232.51,0.0,-0.25674,0.00012,24.04431]
[1776353399932,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353400015,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353400147,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353400524,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353400649,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401017,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401267,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401391,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401516,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401574,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401583,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401594,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401660,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401693,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401720,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401753,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401787,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401840,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401872,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401959,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401971,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401976,37.01,74228.91,0.0,-0.25717,0.00012,24.06384]
[1776353401912,37.01,74208.34,0.0,-0.25958,0.00012,24.17386]
[1776353402841,37.01,74205.87,0.0,-0.25988,0.00012,24.18716]
[1776353403758,37.01,74205.87,0.0,-0.25988,0.00012,24.18716]
[1776353403803,37.01,74205.87,0.0,-0.25988,0.00012,24.18716]
[1776353404002,37.01,74215.75,0.0,-0.25872,0.00012,24.13464]
[1776353404764,37.01,74215.75,0.0,-0.25872,0.00012,24.13472]
[1776353409771,37.02,74224.87,0.0,-0.25766,0.00012,24.08661]
[1776353413680,37.02,74224.43,0.0,-0.25773,0.00012,24.08971]
[1776353413848,37.02,74224.43,0.0,-0.25773,0.00012,24.08971]
[1776353413955,37.02,74224.43,0.0,-0.25773,0.00012,24.08971]
[1776353413914,37.02,74240.98,0.0,-0.2558,0.00012,24.00112]
[1776353414183,37.02,74240.98,0.0,-0.2558,0.00012,24.00112]
[1776353414461,37.02,74240.98,0.0,-0.2558,0.00012,24.00112]
[1776353414485,37.02,74240.98,0.0,-0.2558,0.00012,24.00112]
[1776353414935,37.02,74249.17,0.0,-0.25485,0.00012,23.95697]
[1776353416109,37.02,74249.17,0.0,-0.25485,0.00012,23.95699]
[1776353416847,37.02,74253.06,0.0,-0.2544,0.00012,23.93591]
[1776353417510,37.02,74253.06,0.0,-0.2544,0.00012,23.93591]
[1776353417575,37.02,74253.06,0.0,-0.2544,0.00012,23.93591]
[1776353417612,37.02,74253.06,0.0,-0.2544,0.00012,23.93591]
[1776353417664,37.02,74253.06,0.0,-0.2544,0.00012,23.93591]
[1776353417696,37.02,74253.06,0.0,-0.2544,0.00012,23.93591]
[1776353417782,37.02,74253.06,0.0,-0.2544,0.00012,23.93591]
[1776353417852,37.02,74254.69,0.0,-0.25421,0.00012,23.92706]
[1776353418311,37.02,74254.69,0.0,-0.25421,0.00012,23.92706]
[1776353418860,37.02,74249.1,0.0,-0.25486,0.00012,23.9572]
[1776353419191,37.02,74249.1,0.0,-0.25486,0.00012,23.9572]
[1776353419264,37.02,74249.1,0.0,-0.25486,0.00012,23.9572]
[1776353419866,37.02,74247.8,0.0,-0.25501,0.00012,23.96429]
[1776353420178,37.02,74247.8,0.0,-0.25501,0.00012,23.96429]
[1776353420301,37.02,74247.8,0.0,-0.25501,0.00012,23.96429]
[1776353420329,37.02,74247.8,0.0,-0.25501,0.00012,23.96429]
[1776353420890,37.02,74247.66,0.0,-0.25503,0.00012,23.96511]
[1776353425981,37.02,74250.18,0.0,-0.25473,0.00012,23.95123]
[1776353425991,37.02,74250.18,0.0,-0.25473,0.00012,23.95123]
[1776353426032,37.02,74250.74,0.0,-0.25466,0.00012,23.9481]
[1776353426377,37.02,74250.74,0.0,-0.25466,0.00012,23.9481]
[1776353426928,37.02,74254.23,0.0,-0.25426,0.00012,23.92925]
[1776353427472,37.02,74254.23,0.0,-0.25426,0.00012,23.92925]
[1776353427512,37.02,74254.23,0.0,-0.25426,0.00012,23.92925]
[1776353427930,37.02,74248.81,0.0,-0.25488,0.00012,23.95846]
[1776353428422,37.02,74248.81,0.0,-0.25488,0.00012,23.95846]
[1776353428938,37.02,74246.09,0.0,-0.2552,0.00012,23.9731]
[1776353430517,37.02,74245.22,0.0,-0.2553,0.00012,23.97766]
[1776353430556,37.02,74245.22,0.0,-0.2553,0.00012,23.97766]
[1776353430952,37.02,74246.74,0.0,-0.25512,0.00012,23.96947]
[1776353431049,37.02,74246.74,0.0,-0.25512,0.00012,23.96947]
[1776353432266,37.02,74247.99,0.0,-0.25495,0.00012,23.95941]
[1776353438006,37.02,74247.53,0.0,-0.255,0.00012,23.96148]
[1776353442785,37.01,74249.42,0.0,-0.25478,0.00012,23.95109]
[1776353443036,37.01,74249.78,0.0,-0.25473,0.00012,23.94911]
[1776353446242,37.01,74251.78,0.0,-0.2545,0.00012,23.93827]
[1776353446830,37.01,74251.78,0.0,-0.2545,0.00012,23.93827]
[1776353446916,37.01,74249.01,0.0,-0.25482,0.00012,23.9532]
[1776353448851,37.01,74247.12,0.0,-0.25504,0.00012,23.96338]
[1776353448946,37.01,74249.56,0.0,-0.25476,0.00012,23.95014]
[1776353454133,37.01,74249.45,0.0,-0.25477,0.00012,23.95061]
[1776353457020,37.01,74249.34,0.0,-0.25478,0.00012,23.95118]
[1776353457259,37.01,74248.57,0.0,-0.25487,0.00012,23.9553]
[1776353459034,37.01,74248.57,0.0,-0.25487,0.00012,23.9553]
[1776353459054,37.01,74248.57,0.0,-0.25487,0.00012,23.9553]
[1776353459086,37.01,74248.57,0.0,-0.25487,0.00012,23.95527]
[1776353460437,37.01,74249.4,0.0,-0.25477,0.00012,23.95077]
[1776353462579,37.01,74260.9,0.0,-0.25343,0.00012,23.88858]
[1776353464224,37.01,74263.46,0.0,-0.25314,0.00012,23.87476]
[1776353464240,37.01,74263.46,0.0,-0.25314,0.00012,23.87476]
[1776353465276,37.01,74258.22,0.0,-0.25375,0.00012,23.90322]
[1776353465326,37.01,74258.22,0.0,-0.25375,0.00012,23.90322]
[1776353465628,37.01,74258.22,0.0,-0.25375,0.00012,23.90322]
[1776353471115,37.01,74253.28,0.0,-0.25432,0.00012,23.92996]
[1776353477334,37.01,74253.29,0.0,-0.25432,0.00012,23.92989]
[1776353484147,37.01,74260.1,0.0,-0.25353,0.00012,23.89305]
[1776353489360,37.01,74266.05,0.0,-0.25284,0.00012,23.86087]
[1776353495359,37.01,74265.86,0.0,-0.25285,0.00012,23.85899]
[1776353499450,37.02,74255.71,0.0,-0.25403,0.00012,23.91403]
[1776353504715,37.01,74256.22,0.0,-0.25397,0.00012,23.91116]
[1776353510029,37.01,74256.53,0.0,-0.25393,0.00012,23.9093]
[1776353512863,37.01,74274.16,0.0,-0.25188,0.00012,23.81352]
[1776353517056,37.01,74270.45,0.0,-0.25232,0.00012,23.83386]
[1776353517081,37.01,74270.76,0.0,-0.25228,0.00012,23.8322]
[1776353522440,37.02,74276.61,0.0,-0.25161,0.00012,23.80069]
[1776353524425,37.01,74277.15,0.0,-0.25154,0.00012,23.79745]
[1776353524691,37.01,74277.15,0.0,-0.25154,0.00012,23.79745]
[1776353525046,37.01,74277.15,0.0,-0.25154,0.00012,23.79745]
[1776353525120,37.01,74277.15,0.0,-0.25154,0.00012,23.79745]
[1776353525081,37.01,74268.44,0.0,-0.25254,0.00012,23.84447]
[1776353525675,37.01,74268.44,0.0,-0.25254,0.00012,23.84447]
[1776353528581,37.01,74264.26,0.0,-0.25303,0.00012,23.86717]
[1776353529171,37.01,74264.53,0.0,-0.253,0.00012,23.8657]
[1776353530411,37.01,74272.39,0.0,-0.25209,0.00012,23.823]
[1776353534018,37.01,74273.35,0.0,-0.25198,0.00012,23.81789]
[1776353539162,37.01,74272.56,0.0,-0.25208,0.00012,23.82252]
[1776353543409,37.02,74276.79,0.0,-0.25159,0.00012,23.79978]
[1776353544121,37.02,74276.79,0.0,-0.25159,0.00012,23.79978]
[1776353544147,37.02,74275.7,0.0,-0.25172,0.00012,23.80579]
[1776353548564,37.01,74280.19,0.0,-0.2512,0.00012,23.78105]
[1776353549115,37.01,74290.99,0.0,-0.24995,0.00011,23.72177]
[1776353549847,37.01,74290.99,0.0,-0.24995,0.00011,23.72177]
[1776353550208,37.01,74291.87,0.0,-0.24984,0.00011,23.71668]
[1776353550274,37.01,74291.87,0.0,-0.24984,0.00011,23.71668]
[1776353550333,37.01,74291.87,0.0,-0.24984,0.00011,23.71668]
[1776353550355,37.01,74291.87,0.0,-0.24984,0.00011,23.71668]
[1776353551156,37.01,74291.87,0.0,-0.24984,0.00011,23.71668]
[1776353551381,37.01,74292.29,0.0,-0.24977,0.00011,23.71092]
[1776353552633,37.01,74292.29,0.0,-0.24976,0.00011,23.71065]
[1776353552719,37.01,74292.29,0.0,-0.24976,0.00011,23.71065]
[1776353553045,37.01,74292.29,0.0,-0.24976,0.00011,23.71065]
[1776353556695,37.01,74290.17,0.0,-0.24999,0.00012,23.72163]
[1776353556851,37.01,74290.17,0.0,-0.24999,0.00012,23.72136]
[1776353561189,37.01,74299.17,0.0,-0.24894,0.00011,23.67133]
[1776353561096,37.0,74318.73,0.0,-0.2467,0.00011,23.56342]
[1776353561895,37.0,74318.58,0.0,-0.24671,0.00011,23.56416]
[1776353563042,37.0,74318.58,0.0,-0.24671,0.00011,23.56416]
[1776353563069,37.0,74305.61,0.0,-0.24819,0.00011,23.6355]
[1776353563269,37.0,74305.61,0.0,-0.24819,0.00011,23.6355]
[1776353563912,37.0,74305.61,0.0,-0.24819,0.00011,23.63533]
[1776353565469,37.0,74301.78,0.0,-0.24863,0.00011,23.65619]
[1776353566587,37.0,74301.49,0.0,-0.24865,0.00011,23.65759]
[1776353566614,37.0,74301.49,0.0,-0.24865,0.00011,23.65759]
[1776353567062,37.0,74301.49,0.0,-0.24865,0.00011,23.65759]
[1776353567150,37.0,74292.68,0.0,-0.24966,0.00011,23.70574]
[1776353567641,37.0,74292.68,0.0,-0.24966,0.00011,23.70574]
[1776353568938,37.0,74286.39,0.0,-0.25038,0.00012,23.73992]
[1776353569087,37.0,74286.39,0.0,-0.25038,0.00012,23.73992]
[1776353569135,37.0,74282.47,0.0,-0.25083,0.00012,23.76106]
[1776353570556,37.0,74282.47,0.0,-0.25082,0.00012,23.76075]
[1776353570567,37.0,74282.47,0.0,-0.25082,0.00012,23.76075]
[1776353570962,37.0,74282.58,0.0,-0.2508,0.00012,23.75984]
[1776353575992,36.99,74274.82,0.0,-0.25167,0.00012,23.80073]
[1776353580992,36.99,74274.56,0.0,-0.2517,0.00012,23.80199]
[1776353581275,36.99,74278.09,0.0,-0.25129,0.00012,23.78272]
[1776353582067,36.99,74282.88,0.0,-0.25074,0.00012,23.75656]
[1776353583192,36.99,74282.88,0.0,-0.25074,0.00012,23.75656]
[1776353584103,36.99,74290.2,0.0,-0.24989,0.00012,23.71655]
[1776353584278,36.99,74290.2,0.0,-0.24989,0.00012,23.71655]
[1776353584680,36.99,74290.2,0.0,-0.24989,0.00012,23.71655]
[1776353585804,36.99,74290.2,0.0,-0.24989,0.00012,23.71628]
[1776353586197,36.99,74290.2,0.0,-0.24989,0.00012,23.71628]
[1776353586673,36.99,74288.6,0.0,-0.25007,0.00012,23.72478]
[1776353586699,36.99,74288.6,0.0,-0.25007,0.00012,23.72478]
[1776353586895,36.99,74288.6,0.0,-0.25007,0.00012,23.72478]
[1776353587073,36.99,74288.6,0.0,-0.25006,0.00012,23.7245]
[1776353590131,36.98,74276.84,0.0,-0.2514,0.00012,23.78783]
[1776353590573,36.98,74276.84,0.0,-0.2514,0.00012,23.78783]
[1776353591322,36.98,74276.84,0.0,-0.25139,0.00012,23.78749]
[1776353592105,36.98,74276.69,0.0,-0.2514,0.00012,23.78797]
[1776353594270,36.98,74276.56,0.0,-0.2514,0.00012,23.788]
[1776353594462,36.98,74276.56,0.0,-0.2514,0.00012,23.788]
[1776353595126,36.98,74282.45,0.0,-0.25072,0.00012,23.7555]
[1776353600161,36.97,74284.45,0.0,-0.25046,0.00012,23.74314]
[1776353605196,36.97,74281.87,0.0,-0.25073,0.00012,23.75583]
[1776353605850,36.97,74281.87,0.0,-0.25073,0.00012,23.75583]
[1776353607394,36.97,74274.9,0.0,-0.25152,0.00012,23.79351]
[1776353607635,36.97,74274.9,0.0,-0.25152,0.00012,23.79351]
[1776353607641,36.97,74274.9,0.0,-0.25152,0.00012,23.79351]
[1776353607812,36.97,74274.9,0.0,-0.25152,0.00012,23.79351]
[1776353608218,36.97,74271.67,0.0,-0.25189,0.00012,23.81099]
[1776353609661,36.97,74272.5,0.0,-0.2518,0.00012,23.80631]
[1776353610717,36.97,74270.86,0.0,-0.25198,0.00012,23.8151]
[1776353613314,36.96,74261.56,0.0,-0.25304,0.00012,23.86249]
[1776353614843,36.97,74262.51,0.0,-0.25293,0.00012,23.85736]
[1776353620304,36.97,74262.82,0.0,-0.2529,0.00012,23.85591]
[1776353622725,36.97,74263.06,0.0,-0.25287,0.00012,23.85469]
[1776353622735,36.97,74263.06,0.0,-0.25287,0.00012,23.85469]
[1776353622965,36.97,74263.06,0.0,-0.25287,0.00012,23.85469]
[1776353623066,36.97,74263.06,0.0,-0.25287,0.00012,23.85473]
[1776353624435,36.97,74251.67,0.0,-0.2542,0.00012,23.91655]
[1776353625584,36.97,74251.67,0.0,-0.2542,0.00012,23.91655]
[1776353625598,36.97,74251.67,0.0,-0.2542,0.00012,23.91655]
[1776353625714,36.97,74251.67,0.0,-0.2542,0.00012,23.91655]
[1776353625946,36.97,74251.67,0.0,-0.2542,0.00012,23.91655]
[1776353626478,36.97,74251.46,0.0,-0.25422,0.00012,23.91766]
[1776353626499,36.97,74251.46,0.0,-0.25422,0.00012,23.91766]
[1776353626982,36.97,74238.58,0.0,-0.25572,0.00012,23.98719]
[1776353628089,36.97,74238.58,0.0,-0.25572,0.00012,23.98719]
[1776353628182,36.97,74238.58,0.0,-0.25572,0.00012,23.98719]
[1776353628280,36.97,74238.58,0.0,-0.25572,0.00012,23.98719]
[1776353628227,36.97,74236.95,0.0,-0.25591,0.00012,23.99586]
[1776353629320,36.97,74236.95,0.0,-0.25591,0.00012,23.99586]
[1776353630065,36.97,74236.37,0.0,-0.25597,0.00012,23.99887]
[1776353630154,36.97,74236.22,0.0,-0.25599,0.00012,23.99956]
[1776353632429,36.96,74234.45,0.0,-0.25619,0.00012,24.00886]
[1776353636708,36.97,74231.92,0.0,-0.25649,0.00012,24.0229]
[1776353636926,36.97,74231.92,0.0,-0.25649,0.00012,24.0229]
[1776353637331,36.97,74231.92,0.0,-0.25649,0.00012,24.0229]
[1776353637498,36.97,74234.38,0.0,-0.25622,0.00012,24.0102]
[1776353637511,36.97,74231.94,0.0,-0.2565,0.00012,24.02333]
[1776353640397,36.97,74226.2,0.0,-0.25719,0.00012,24.05495]
[1776353640615,36.97,74229.58,0.0,-0.2568,0.00012,24.03705]
[1776353642348,36.97,74229.22,0.0,-0.25684,0.00012,24.03898]
[1776353642497,36.97,74229.22,0.0,-0.25684,0.00012,24.03898]
[1776353642957,36.97,74228.6,0.0,-0.25691,0.00012,24.04231]
[1776353648175,36.97,74222.5,0.0,-0.25764,0.00012,24.07574]
[1776353649102,36.98,74221.19,0.0,-0.25781,0.00012,24.08319]
[1776353649392,36.98,74221.38,0.0,-0.25779,0.00012,24.08239]
[1776353650192,36.98,74238.16,0.0,-0.25582,0.00012,23.9921]
[1776353650415,36.98,74238.16,0.0,-0.25582,0.00012,23.9921]
[1776353651219,36.98,74238.16,0.0,-0.25582,0.00012,23.9921]
[1776353651257,36.98,74246.87,0.0,-0.25481,0.00012,23.94503]
[1776353651358,36.98,74246.87,0.0,-0.25481,0.00012,23.94503]
[1776353651556,36.98,74246.87,0.0,-0.25481,0.00012,23.94503]
[1776353652310,36.98,74246.87,0.0,-0.25481,0.00012,23.94503]
[1776353652467,36.98,74250.07,0.0,-0.25443,0.00012,23.92769]
[1776353652741,36.98,74249.89,0.0,-0.25445,0.00012,23.92864]
[1776353656541,36.98,74249.12,0.0,-0.25454,0.00012,23.93274]
[1776353656633,36.98,74249.12,0.0,-0.25454,0.00012,23.93274]
[1776353656893,36.98,74249.05,0.0,-0.25455,0.00012,23.93304]
[1776353658678,36.98,74248.34,0.0,-0.25463,0.00012,23.93683]
[1776353658932,36.97,74252.09,0.0,-0.25419,0.00012,23.9165]
[1776353659548,36.97,74252.09,0.0,-0.25419,0.00012,23.9165]
[1776353660568,36.97,74253.02,0.0,-0.25409,0.00012,23.91144]
[1776353661254,36.97,74253.02,0.0,-0.25409,0.00012,23.91144]
[1776353661322,36.97,74251.88,0.0,-0.25422,0.00012,23.91759]
[1776353662620,36.97,74252.41,0.0,-0.25415,0.00012,23.9147]
[1776353662923,36.97,74257.27,0.0,-0.25359,0.00012,23.88836]
[1776353669274,36.97,74259.81,0.0,-0.2533,0.00012,23.87464]
[1776353670390,36.97,74264.88,0.0,-0.25271,0.00012,23.84715]
[1776353670974,36.98,74275.73,0.0,-0.25146,0.00012,23.78812]
[1776353672584,36.98,74273.2,0.0,-0.25173,0.00012,23.79884]
[1776353672711,36.98,74273.2,0.0,-0.25173,0.00012,23.79884]
[1776353673165,36.98,74273.94,0.0,-0.25165,0.00012,23.79491]
[1776353675775,36.97,74272.03,0.0,-0.25186,0.00012,23.80466]
[1776353680200,36.97,74258.65,0.0,-0.25337,0.00012,23.87567]
[1776353682914,36.96,74259.56,0.0,-0.25325,0.00012,23.86995]
[1776353683155,36.96,74260.27,0.0,-0.25316,0.00012,23.86601]
[1776353686992,36.96,74260.27,0.0,-0.25316,0.00012,23.86575]
[1776353687245,36.96,74260.27,0.0,-0.25316,0.00012,23.86575]
[1776353687346,36.96,74258.8,0.0,-0.25333,0.00012,23.87365]
[1776353689167,36.96,74258.54,0.0,-0.25336,0.00012,23.87497]
[1776353689436,36.96,74258.54,0.0,-0.25336,0.00012,23.87501]
[1776353689460,36.96,74258.54,0.0,-0.25336,0.00012,23.87501]
[1776353690142,36.96,74258.54,0.0,-0.25336,0.00012,23.87501]
[1776353691110,36.96,74250.27,0.0,-0.25432,0.00012,23.91986]
[1776353691380,36.96,74250.27,0.0,-0.25432,0.00012,23.91986]
[1776353691347,36.96,74242.41,0.0,-0.25523,0.00012,23.96233]
[1776353698074,36.96,74239.1,0.0,-0.25561,0.00012,23.97987]
[1776353700192,36.96,74238.07,0.0,-0.25573,0.00012,23.98516]
[1776353702398,36.96,74242.44,0.0,-0.25522,0.00012,23.96145]
[1776353702469,36.96,74250.17,0.0,-0.25432,0.00012,23.91963]
[1776353703245,36.96,74250.17,0.0,-0.25432,0.00012,23.91963]
[1776353703401,36.96,74260.89,0.0,-0.25307,0.00012,23.86149]
[1776353705306,36.96,74260.89,0.0,-0.25306,0.00012,23.86111]
[1776353705373,36.96,74264.99,0.0,-0.25258,0.00012,23.83844]
[1776353706110,36.96,74264.99,0.0,-0.25258,0.00012,23.83844]
[1776353709814,36.95,74256.19,0.0,-0.25359,0.00012,23.88556]
[1776353710162,36.95,74256.19,0.0,-0.25359,0.00012,23.88556]
[1776353710376,36.95,74256.19,0.0,-0.25359,0.00012,23.88556]
[1776353710947,36.95,74260.45,0.0,-0.25309,0.00012,23.86243]
[1776353711451,36.95,74261.25,0.0,-0.253,0.00012,23.8581]
[1776353712053,36.95,74266.87,0.0,-0.25235,0.00012,23.82756]
[1776353717798,36.96,74270.18,0.0,-0.25197,0.00012,23.80987]
[1776353721212,36.95,74267.43,0.0,-0.25228,0.00012,23.82424]
[1776353721220,36.95,74267.43,0.0,-0.25228,0.00012,23.82424]
[1776353721396,36.95,74267.43,0.0,-0.25228,0.00012,23.82424]
[1776353721241,36.95,74263.16,0.0,-0.25277,0.00012,23.84712]
[1776353721493,36.95,74263.16,0.0,-0.25277,0.00012,23.84712]
[1776353721577,36.95,74263.16,0.0,-0.25277,0.00012,23.84712]
[1776353721586,36.95,74263.16,0.0,-0.25277,0.00012,23.84712]
[1776353722282,36.95,74251.72,0.0,-0.25409,0.00012,23.90926]
[1776353722663,36.95,74251.72,0.0,-0.25409,0.00012,23.90926]
[1776353723619,36.95,74251.72,0.0,-0.25409,0.00012,23.90923]
[1776353729710,36.95,74248.97,0.0,-0.25441,0.00012,23.9238]
[1776353732681,36.95,74246.94,0.0,-0.25462,0.00012,23.93142]
[1776353733267,36.95,74257.94,0.0,-0.25334,0.00012,23.87175]
[1776353733803,36.95,74257.94,0.0,-0.25334,0.00012,23.87175]
[1776353733824,36.95,74257.94,0.0,-0.25334,0.00012,23.87175]
[1776353734376,36.95,74261.56,0.0,-0.25292,0.00012,23.85207]
[1776353735350,36.95,74261.56,0.0,-0.25292,0.00012,23.85207]
[1776353737239,36.95,74265.31,0.0,-0.25249,0.00012,23.8317]
[1776353737325,36.95,74266.38,0.0,-0.25236,0.00012,23.8259]
[1776353743068,36.95,74271.63,0.0,-0.25176,0.00012,23.79754]
[1776353748204,36.95,74271.87,0.0,-0.25174,0.00012,23.79655]
[1776353749232,36.95,74271.87,0.0,-0.25174,0.00012,23.79655]
[1776353749431,36.95,74271.87,0.0,-0.25174,0.00012,23.79655]
[1776353749452,36.95,74268.78,0.0,-0.25209,0.00012,23.81318]
[1776353750082,36.95,74268.78,0.0,-0.25209,0.00012,23.81318]
[1776353755166,36.95,74265.05,0.0,-0.25253,0.00012,23.83352]
[1776353760285,36.95,74265.18,0.0,-0.25251,0.00012,23.83279]
[1776353760670,36.95,74265.18,0.0,-0.25251,0.00012,23.83279]
[1776353761406,36.95,74265.18,0.0,-0.25251,0.00012,23.83279]
[1776353763346,36.95,74261.42,0.0,-0.25295,0.00012,23.85323]
[1776353763440,36.95,74261.42,0.0,-0.25295,0.00012,23.85323]
[1776353764324,36.95,74259.69,0.0,-0.25315,0.00012,23.8626]
[1776353764424,36.95,74256.15,0.0,-0.25356,0.00012,23.88179]
[1776353766367,36.95,74256.15,0.0,-0.25356,0.00012,23.88176]
[1776353766431,36.95,74257.93,0.0,-0.25335,0.00012,23.87204]
[1776353767134,36.95,74257.93,0.0,-0.25335,0.00012,23.87204]
[1776353771366,36.95,74263.79,0.0,-0.25266,0.00012,23.84005]
[1776353772470,36.95,74274.47,0.0,-0.25143,0.00012,23.78187]
[1776353774513,36.95,74275.3,0.0,-0.25134,0.00012,23.77746]
[1776353774707,36.95,74275.3,0.0,-0.25134,0.00012,23.77746]
[1776353775414,36.95,74275.3,0.0,-0.25134,0.00012,23.77746]
[1776353775442,36.95,74265.4,0.0,-0.25248,0.00012,23.8315]
[1776353776310,36.95,74265.4,0.0,-0.25248,0.00012,23.8315]
[1776353776319,36.95,74265.4,0.0,-0.25248,0.00012,23.8315]
[1776353778594,36.95,74258.18,0.0,-0.25332,0.00012,23.87075]
[1776353779239,36.95,74258.18,0.0,-0.25332,0.00012,23.87075]
[1776353779559,36.95,74259.07,0.0,-0.25322,0.00012,23.86587]
[1776353779592,36.95,74259.07,0.0,-0.25322,0.00012,23.86587]
[1776353780276,36.95,74259.07,0.0,-0.25322,0.00012,23.86587]
[1776353780560,36.95,74251.07,0.0,-0.25414,0.00012,23.90923]
[1776353781463,36.95,74250.56,0.0,-0.2542,0.00012,23.91195]
[1776353785986,36.95,74248.33,0.0,-0.25446,0.00012,23.92371]
[1776353786159,36.95,74248.33,0.0,-0.25446,0.00012,23.92371]
[1776353786478,36.95,74247.09,0.0,-0.2546,0.00012,23.93033]
[1776353787485,36.95,74235.69,0.0,-0.25593,0.00012,23.9918]
[1776353789343,36.95,74234.87,0.0,-0.25602,0.00012,23.99607]
[1776353790314,36.95,74233.25,0.0,-0.2562,0.00012,24.00464]
[1776353790718,36.95,74233.25,0.0,-0.2562,0.00012,24.00449]
[1776353790749,36.95,74233.25,0.0,-0.2562,0.00012,24.00449]
[1776353791238,36.95,74233.25,0.0,-0.2562,0.00012,24.00449]
[1776353791514,36.95,74230.45,0.0,-0.25652,0.00012,24.01662]
[1776353792316,36.95,74230.45,0.0,-0.25652,0.00012,24.01662]
[1776353792745,36.95,74229.32,0.0,-0.25665,0.00012,24.02293]
[1776353792751,36.95,74229.32,0.0,-0.25665,0.00012,24.02293]
[1776353793214,36.95,74229.5,0.0,-0.25664,0.00012,24.02218]
[1776353794816,36.95,74229.5,0.0,-0.25664,0.00012,24.02218]
[1776353795042,36.95,74229.62,0.0,-0.25663,0.00012,24.022]
[1776353800090,36.95,74231.66,0.0,-0.2564,0.00012,24.01117]
[1776353801824,36.95,74231.67,0.0,-0.25639,0.00012,24.01097]
[1776353802029,36.95,74231.67,0.0,-0.25639,0.00012,24.01097]
[1776353802128,36.95,74230.1,0.0,-0.25657,0.00012,24.01926]
[1776353802745,36.95,74230.1,0.0,-0.25657,0.00012,24.01926]
[1776353803451,36.95,74231.65,0.0,-0.2564,0.00012,24.01117]
[1776353803874,36.95,74231.65,0.0,-0.2564,0.00012,24.01117]
[1776353803940,36.95,74231.65,0.0,-0.2564,0.00012,24.01117]
[1776353804014,36.95,74231.65,0.0,-0.2564,0.00012,24.01117]
[1776353804417,36.95,74240.65,0.0,-0.25534,0.00012,23.96265]
[1776353804592,36.95,74240.65,0.0,-0.25534,0.00012,23.96265]
[1776353805317,36.95,74240.65,0.0,-0.25534,0.00012,23.96265]
[1776353805444,36.95,74240.65,0.0,-0.25534,0.00012,23.96265]
[1776353805529,36.95,74255.14,0.0,-0.25366,0.00012,23.88415]
[1776353805736,36.95,74255.14,0.0,-0.25366,0.00012,23.88415]
[1776353806328,36.95,74292.37,0.0,-0.24935,0.00012,23.68095]
[1776353806724,36.95,74292.37,0.0,-0.24935,0.00012,23.68095]
[1776353806999,36.95,74292.37,0.0,-0.24935,0.00012,23.68095]
[1776353807056,36.95,74346.76,0.0,-0.24314,0.00011,23.37972]
[1776353807775,36.95,74346.76,0.0,-0.24314,0.00011,23.37972]
[1776353808206,36.95,74346.76,0.0,-0.24314,0.00011,23.37972]
[1776353808496,36.95,74360.75,0.0,-0.24154,0.00011,23.30083]
[1776353808684,36.95,74360.75,0.0,-0.24154,0.00011,23.30083]
[1776353808856,36.95,74360.75,0.0,-0.24154,0.00011,23.30083]
[1776353808967,36.95,74360.75,0.0,-0.24154,0.00011,23.30083]
[1776353809083,36.95,74355.94,0.0,-0.24208,0.00011,23.32778]
[1776353809899,36.95,74355.94,0.0,-0.24208,0.00011,23.32778]
[1776353810052,36.95,74355.94,0.0,-0.24208,0.00011,23.32778]
[1776353810259,36.95,74346.41,0.0,-0.24317,0.00011,23.38142]
[1776353810900,36.95,74346.41,0.0,-0.24317,0.00011,23.38142]
[1776353811723,36.95,74341.47,0.0,-0.24373,0.00011,23.40899]
[1776353812081,36.95,74341.47,0.0,-0.24373,0.00011,23.40899]
[1776353812172,36.95,74341.47,0.0,-0.24373,0.00011,23.40899]
[1776353812525,36.95,74341.47,0.0,-0.24373,0.00011,23.40899]
[1776353812284,36.95,74339.15,0.0,-0.244,0.00011,23.42207]
[1776353813073,36.95,74339.15,0.0,-0.244,0.00011,23.42207]
[1776353813411,36.95,74361.74,0.0,-0.24144,0.00011,23.29578]
[1776353814083,36.95,74361.74,0.0,-0.24144,0.00011,23.29578]
[1776353814171,36.95,74361.74,0.0,-0.24144,0.00011,23.29578]
[1776353814436,36.95,74361.74,0.0,-0.24144,0.00011,23.29578]
[1776353814648,36.95,74414.57,0.0,-0.23551,0.00011,22.99727]
[1776353814862,36.95,74414.57,0.0,-0.23551,0.00011,22.99727]
[1776353815255,36.95,74414.57,0.0,-0.23551,0.00011,22.99727]
[1776353815322,36.95,74448.44,0.0,-0.23176,0.00011,22.80359]
[1776353815838,36.95,74448.44,0.0,-0.23176,0.00011,22.80359]
[1776353816135,36.95,74448.44,0.0,-0.23176,0.00011,22.80359]
[1776353816534,36.95,74488.39,0.0,-0.22738,0.00011,22.57321]
[1776353817136,36.95,74488.39,0.0,-0.22738,0.00011,22.57321]
[1776353817462,36.95,74488.39,0.0,-0.22738,0.00011,22.57321]
[1776353817479,36.99,74506.38,0.0,-0.22562,0.00011,22.47996]
[1776353817923,36.99,74506.38,0.0,-0.22562,0.00011,22.47996]
[1776353817970,36.99,74506.38,0.0,-0.22562,0.00011,22.47996]
[1776353818090,36.99,74506.38,0.0,-0.22562,0.00011,22.47996]
[1776353818375,36.99,74506.38,0.0,-0.22562,0.00011,22.47996]
[1776353818445,36.99,74498.88,0.0,-0.22643,0.00011,22.52355]
[1776353819514,36.99,74498.88,0.0,-0.22643,0.00011,22.52355]
[1776353819523,37.01,74506.73,0.0,-0.2257,0.00011,22.48487]
[1776353819712,37.01,74506.73,0.0,-0.2257,0.00011,22.48487]
[1776353820324,37.01,74506.73,0.0,-0.2257,0.00011,22.48487]
[1776353820449,37.01,74506.73,0.0,-0.2257,0.00011,22.48487]
[1776353821100,37.02,74505.15,0.0,-0.22597,0.00011,22.49965]
[1776353821461,37.02,74505.15,0.0,-0.22597,0.00011,22.49965]
[1776353821621,37.02,74505.15,0.0,-0.22597,0.00011,22.49965]
[1776353821601,37.02,74530.97,0.0,-0.22318,0.00011,22.3493]
[1776353822257,37.02,74530.97,0.0,-0.22318,0.00011,22.3493]
[1776353822616,37.02,74568.75,0.0,-0.21914,0.00011,22.12775]
[1776353823686,37.02,74574.13,0.0,-0.21856,0.00011,22.09606]
[1776353823804,37.02,74574.13,0.0,-0.21856,0.00011,22.09606]
[1776353824178,37.02,74574.13,0.0,-0.21856,0.00011,22.09606]
[1776353824287,37.02,74574.13,0.0,-0.21856,0.00011,22.09606]
[1776353824523,37.02,74574.13,0.0,-0.21856,0.00011,22.09606]
[1776353824548,37.02,74574.13,0.0,-0.21856,0.00011,22.09606]
[1776353824662,37.02,74584.83,0.0,-0.21743,0.00011,22.03292]
[1776353825433,37.02,74584.83,0.0,-0.21743,0.00011,22.03292]
[1776353825524,37.02,74584.83,0.0,-0.21743,0.00011,22.03292]
[1776353825528,37.03,74584.02,0.0,-0.21752,0.00011,22.03822]
[1776353826193,37.03,74584.02,0.0,-0.21752,0.00011,22.03822]
[1776353826514,37.03,74582.55,0.0,-0.21768,0.00011,22.0469]
[1776353826849,37.03,74582.55,0.0,-0.21768,0.00011,22.0469]
[1776353827057,37.03,74582.55,0.0,-0.21768,0.00011,22.0469]
[1776353827243,37.03,74582.55,0.0,-0.21768,0.00011,22.0469]
[1776353827507,37.03,74582.55,0.0,-0.21768,0.00011,22.0469]
[1776353827519,37.03,74577.75,0.0,-0.21819,0.00011,22.07523]
[1776353827993,37.03,74577.75,0.0,-0.21819,0.00011,22.07523]
[1776353828068,37.03,74577.75,0.0,-0.21819,0.00011,22.07523]
[1776353828302,37.03,74577.75,0.0,-0.21819,0.00011,22.07523]
[1776353828393,37.03,74577.75,0.0,-0.21819,0.00011,22.07523]
[1776353828561,37.03,74577.75,0.0,-0.21819,0.00011,22.07523]
[1776353828625,37.03,74595.57,0.0,-0.21631,0.00011,21.97082]
[1776353828802,37.03,74595.57,0.0,-0.21631,0.00011,21.97082]
[1776353829365,37.03,74595.57,0.0,-0.21631,0.00011,21.97082]
[1776353829531,37.03,74595.57,0.0,-0.21631,0.00011,21.97082]
[1776353829593,37.03,74582.54,0.0,-0.21769,0.00011,22.04785]
[1776353830041,37.03,74582.54,0.0,-0.21769,0.00011,22.04785]
[1776353830166,37.03,74582.54,0.0,-0.21769,0.00011,22.04785]
[1776353830490,37.06,74555.39,0.0,-0.22076,0.00011,22.21761]
[1776353830998,37.06,74555.39,0.0,-0.22076,0.00011,22.21761]
[1776353831138,37.06,74555.39,0.0,-0.22076,0.00011,22.21761]
[1776353831372,37.06,74554.94,0.0,-0.22082,0.00011,22.22099]
[1776353831964,37.06,74554.94,0.0,-0.22082,0.00011,22.22099]
[1776353832584,37.06,74573.92,0.0,-0.21881,0.00011,22.11025]
[1776353833006,37.06,74573.92,0.0,-0.21881,0.00011,22.11025]
[1776353833369,37.06,74573.92,0.0,-0.21881,0.00011,22.11025]
[1776353833470,37.06,74600.12,0.0,-0.21604,0.00011,21.95597]
[1776353834249,37.06,74600.12,0.0,-0.21604,0.00011,21.95597]
[1776353834307,37.06,74600.12,0.0,-0.21604,0.00011,21.95597]
[1776353834571,37.06,74600.12,0.0,-0.21604,0.00011,21.95597]
[1776353834607,37.08,74605.26,0.0,-0.21559,0.00011,21.93083]
[1776353834751,37.08,74605.26,0.0,-0.21559,0.00011,21.93083]
[1776353835121,37.08,74605.26,0.0,-0.21559,0.00011,21.93083]
[1776353835203,37.08,74605.26,0.0,-0.21559,0.00011,21.93083]
[1776353835456,37.08,74606.84,0.0,-0.21543,0.00011,21.92204]
[1776353836175,37.08,74606.84,0.0,-0.21543,0.00011,21.92204]
[1776353836235,37.08,74606.84,0.0,-0.21543,0.00011,21.92204]
[1776353836399,37.08,74606.84,0.0,-0.21543,0.00011,21.92204]
[1776353836665,37.08,74593.55,0.0,-0.21685,0.00011,22.00176]
[1776353837414,37.08,74593.55,0.0,-0.21685,0.00011,22.00176]
[1776353837634,37.08,74593.55,0.0,-0.21685,0.00011,22.00176]
[1776353837679,37.08,74618.3,0.0,-0.21425,0.0001,21.85576]
[1776353838030,37.08,74618.3,0.0,-0.21425,0.0001,21.85576]
[1776353838204,37.08,74618.3,0.0,-0.21425,0.0001,21.85576]
[1776353838633,37.09,74647.89,0.0,-0.21117,0.0001,21.68027]
[1776353838897,37.09,74647.89,0.0,-0.21117,0.0001,21.68027]
[1776353839277,37.09,74647.89,0.0,-0.21117,0.0001,21.68027]
[1776353839358,37.09,74674.15,0.0,-0.20845,0.0001,21.52325]
[1776353840264,37.09,74674.15,0.0,-0.20845,0.0001,21.52325]
[1776353840557,37.09,74688.11,0.0,-0.20704,0.0001,21.44094]
[1776353840844,37.09,74688.11,0.0,-0.20704,0.0001,21.44094]
[1776353840872,37.09,74688.11,0.0,-0.20704,0.0001,21.44094]
[1776353841248,37.1,74697.35,0.0,-0.20617,0.0001,21.39007]
[1776353841854,37.1,74697.35,0.0,-0.20617,0.0001,21.39007]
[1776353842005,37.1,74697.35,0.0,-0.20617,0.0001,21.39007]
[1776353842217,37.1,74697.35,0.0,-0.20617,0.0001,21.39007]
[1776353842293,37.1,74697.35,0.0,-0.20617,0.0001,21.39007]
[1776353842380,37.1,74713.75,0.0,-0.2045,0.0001,21.29168]
[1776353842968,37.1,74713.75,0.0,-0.2045,0.0001,21.29168]
[1776353843007,37.1,74713.75,0.0,-0.2045,0.0001,21.29168]
[1776353843029,37.1,74713.75,0.0,-0.2045,0.0001,21.29168]
[1776353843518,37.11,74718.42,0.0,-0.20403,0.0001,21.26405]
[1776353843956,37.11,74718.42,0.0,-0.20403,0.0001,21.26405]
[1776353844011,37.11,74718.42,0.0,-0.20403,0.0001,21.26405]
[1776353844483,37.11,74731.93,0.0,-0.20267,0.0001,21.18304]
[1776353846102,37.11,74731.93,0.0,-0.20267,0.0001,21.18304]
[1776353846278,37.11,74731.93,0.0,-0.20267,0.0001,21.18304]
[1776353846575,37.11,74731.93,0.0,-0.20267,0.0001,21.18304]
[1776353846658,37.12,74788.45,0.0,-0.19706,0.0001,20.84436]
[1776353846953,37.12,74788.45,0.0,-0.19706,0.0001,20.84436]
[1776353847047,37.12,74788.45,0.0,-0.19706,0.0001,20.84436]
[1776353847195,37.12,74788.45,0.0,-0.19706,0.0001,20.84436]
[1776353847649,37.12,74801.57,0.0,-0.19576,0.0001,20.76437]
[1776353847988,37.12,74801.57,0.0,-0.19576,0.0001,20.76437]
[1776353848206,37.12,74801.57,0.0,-0.19576,0.0001,20.76437]
[1776353848472,37.12,74801.57,0.0,-0.19576,0.0001,20.76437]
[1776353848528,37.13,74825.54,0.0,-0.19349,0.0001,20.62444]
[1776353849092,37.13,74825.54,0.0,-0.19349,0.0001,20.62444]
[1776353849121,37.13,74825.54,0.0,-0.19349,0.0001,20.62444]
[1776353849344,37.13,74825.54,0.0,-0.19349,0.0001,20.62444]
[1776353849406,37.13,74825.54,0.0,-0.19349,0.0001,20.62444]
[1776353849670,37.13,74825.54,0.0,-0.19349,0.0001,20.62444]
[1776353849537,37.14,74830.1,0.0,-0.1931,0.0001,20.59985]
[1776353850210,37.14,74830.1,0.0,-0.1931,0.0001,20.59985]
[1776353850475,37.14,74830.1,0.0,-0.1931,0.0001,20.59985]
[1776353850589,37.14,74830.1,0.0,-0.1931,0.0001,20.59985]
[1776353850666,37.14,74860.35,0.0,-0.19014,0.0001,20.41442]
[1776353851021,37.14,74860.35,0.0,-0.19014,0.0001,20.41442]
[1776353851301,37.14,74860.35,0.0,-0.19014,0.0001,20.41442]
[1776353851309,37.14,74858.84,0.0,-0.19027,0.0001,20.42035]
[1776353852292,37.14,74858.84,0.0,-0.19027,0.0001,20.42035]
[1776353852456,37.14,74858.84,0.0,-0.19027,0.0001,20.42035]
[1776353852586,37.14,74858.84,0.0,-0.19027,0.0001,20.42035]
[1776353852663,37.16,74868.13,0.0,-0.18946,0.0001,20.36979]
[1776353853222,37.16,74868.13,0.0,-0.18946,0.0001,20.36979]
[1776353853313,37.16,74868.13,0.0,-0.18946,0.0001,20.36979]
[1776353853518,37.16,74868.13,0.0,-0.18946,0.0001,20.36979]
[1776353853639,37.16,74868.13,0.0,-0.18946,0.0001,20.36979]
[1776353853522,37.16,74883.97,0.0,-0.18793,0.0001,20.27241]
[1776353853818,37.16,74883.97,0.0,-0.18793,0.0001,20.27241]
[1776353854338,37.16,74883.97,0.0,-0.18793,0.0001,20.27241]
[1776353854432,37.16,74883.97,0.0,-0.18793,0.0001,20.27241]
[1776353854531,37.16,74885.32,0.0,-0.18782,0.0001,20.26536]
[1776353854798,37.16,74885.32,0.0,-0.18782,0.0001,20.26536]
[1776353855192,37.16,74885.32,0.0,-0.18782,0.0001,20.26536]
[1776353855325,37.16,74885.32,0.0,-0.18782,0.0001,20.26536]
[1776353855667,37.16,74885.32,0.0,-0.18782,0.0001,20.26536]
[1776353855703,37.16,74880.56,0.0,-0.18828,0.0001,20.29464]
[1776353855793,37.16,74880.56,0.0,-0.18828,0.0001,20.29464]
[1776353855913,37.16,74880.56,0.0,-0.18828,0.0001,20.29464]
[1776353855981,37.16,74880.56,0.0,-0.18828,0.0001,20.29464]
[1776353856188,37.16,74880.56,0.0,-0.18828,0.0001,20.29464]
[1776353856332,37.16,74880.56,0.0,-0.18828,0.0001,20.29464]
[1776353856424,37.16,74890.08,0.0,-0.18738,0.0001,20.23714]
[1776353856748,37.16,74890.08,0.0,-0.18738,0.0001,20.23714]
[1776353856945,37.16,74890.08,0.0,-0.18738,0.0001,20.23714]
[1776353857058,37.16,74890.08,0.0,-0.18738,0.0001,20.23714]
[1776353857298,37.16,74890.08,0.0,-0.18738,0.0001,20.23714]
[1776353857376,37.17,74864.7,0.0,-0.18984,0.0001,20.39374]
[1776353857865,37.17,74864.7,0.0,-0.18984,0.0001,20.39374]
[1776353858227,37.17,74864.7,0.0,-0.18984,0.0001,20.39374]
[1776353858352,37.17,74864.92,0.0,-0.18983,0.0001,20.39321]
[1776353858802,37.17,74864.92,0.0,-0.18983,0.0001,20.39321]
[1776353858992,37.17,74864.92,0.0,-0.18983,0.0001,20.39321]
[1776353859297,37.17,74864.92,0.0,-0.18983,0.0001,20.39321]
[1776353859450,37.17,74864.92,0.0,-0.18983,0.0001,20.39321]
[1776353859637,37.17,74880.54,0.0,-0.18833,0.0001,20.29778]
[1776353860010,37.17,74880.54,0.0,-0.18833,0.0001,20.29778]
[1776353860082,37.17,74880.54,0.0,-0.18833,0.0001,20.29778]
[1776353860217,37.17,74880.54,0.0,-0.18833,0.0001,20.29778]
[1776353860282,37.17,74880.54,0.0,-0.18833,0.0001,20.29778]
[1776353860661,37.17,74856.63,0.0,-0.19065,0.0001,20.44509]
[1776353860942,37.17,74856.63,0.0,-0.19065,0.0001,20.44509]
[1776353861539,37.17,74856.63,0.0,-0.19065,0.0001,20.44509]
[1776353861574,37.17,74821.81,0.0,-0.19406,0.0001,20.65817]
[1776353861883,37.17,74821.81,0.0,-0.19406,0.0001,20.65817]
[1776353861929,37.17,74821.81,0.0,-0.19406,0.0001,20.65817]
[1776353862378,37.17,74838.15,0.0,-0.19246,0.0001,20.55874]
[1776353862932,37.17,74838.15,0.0,-0.19246,0.0001,20.55874]
[1776353863517,37.17,74838.15,0.0,-0.19246,0.0001,20.55874]
[1776353863721,37.17,74873.82,0.0,-0.189,0.0001,20.34096]
[1776353863917,37.17,74873.82,0.0,-0.189,0.0001,20.34096]
[1776353864367,37.17,74893.35,0.0,-0.18712,0.0001,20.22086]
[1776353865024,37.17,74893.35,0.0,-0.18712,0.0001,20.22086]
[1776353865425,37.18,74900.26,0.0,-0.18646,0.0001,20.17876]
[1776353865839,37.18,74900.26,0.0,-0.18646,0.0001,20.17876]
[1776353865955,37.18,74900.26,0.0,-0.18646,0.0001,20.17876]
[1776353866389,37.18,74900.26,0.0,-0.18646,0.0001,20.17876]
[1776353866406,37.18,74900.26,0.0,-0.18646,0.0001,20.17876]
[1776353866668,37.18,74900.26,0.0,-0.18646,0.0001,20.17876]
[1776353866694,37.2,74890.6,0.0,-0.18753,0.0001,20.24765]
[1776353866908,37.2,74890.6,0.0,-0.18753,0.0001,20.24765]
[1776353867035,37.2,74890.6,0.0,-0.18753,0.0001,20.24765]
[1776353867225,37.2,74890.6,0.0,-0.18753,0.0001,20.24765]
[1776353867561,37.2,74890.6,0.0,-0.18753,0.0001,20.24765]
[1776353867567,37.2,74882.89,0.0,-0.18828,0.0001,20.29546]
[1776353868021,37.2,74882.89,0.0,-0.18828,0.0001,20.29546]
[1776353868165,37.2,74882.89,0.0,-0.18828,0.0001,20.29546]
[1776353868491,37.2,74882.89,0.0,-0.18828,0.0001,20.29546]
[1776353868535,37.2,74887.84,0.0,-0.18781,0.0001,20.2657]
[1776353869078,37.2,74887.84,0.0,-0.18781,0.0001,20.2657]
[1776353869222,37.2,74887.84,0.0,-0.18781,0.0001,20.2657]
[1776353870000,37.2,74886.36,0.0,-0.18797,0.0001,20.27535]
[1776353870100,37.2,74886.36,0.0,-0.18797,0.0001,20.27535]
[1776353870154,37.2,74886.36,0.0,-0.18797,0.0001,20.27535]
[1776353870306,37.22,74885.81,0.0,-0.18812,0.0001,20.28557]
[1776353871531,37.22,74885.81,0.0,-0.18812,0.0001,20.28557]
[1776353871601,37.23,74898.86,0.0,-0.18695,0.0001,20.21067]
[1776353872059,37.23,74898.86,0.0,-0.18695,0.0001,20.21067]
[1776353872114,37.23,74898.86,0.0,-0.18695,0.0001,20.21067]
[1776353872239,37.23,74898.86,0.0,-0.18695,0.0001,20.21067]
[1776353872328,37.23,74898.86,0.0,-0.18695,0.0001,20.21067]
[1776353872421,37.23,74898.86,0.0,-0.18695,0.0001,20.21067]
[1776353872999,37.24,74904.31,0.0,-0.18649,0.0001,20.18183]
[1776353873074,37.24,74904.31,0.0,-0.18649,0.0001,20.18183]
[1776353873279,37.25,74904.31,0.0,-0.18657,0.0001,20.18678]
[1776353874113,37.25,74904.31,0.0,-0.18657,0.0001,20.18678]
[1776353874173,37.25,74904.31,0.0,-0.18657,0.0001,20.18678]
[1776353874183,37.25,74904.31,0.0,-0.18657,0.0001,20.18678]
[1776353874185,37.25,74904.31,0.0,-0.18657,0.0001,20.18678]
[1776353874203,37.25,74904.31,0.0,-0.18657,0.0001,20.18678]
[1776353874286,37.27,74888.01,0.0,-0.18821,0.0001,20.29193]
[1776353878666,37.31,74892.8,0.0,-0.18802,0.0001,20.28091]
[1776353879234,37.33,74890.8,0.0,-0.18831,0.0001,20.29964]
[1776353879274,37.33,74890.8,0.0,-0.18831,0.0001,20.29964]
[1776353879421,37.33,74890.8,0.0,-0.18831,0.0001,20.29964]
[1776353879776,37.35,74890.36,0.0,-0.18847,0.0001,20.30994]
[1776353880000,37.35,74890.36,0.0,-0.18847,0.0001,20.30994]
[1776353880944,37.37,74890.36,0.0,-0.18858,0.0001,20.31736]
[1776353881143,37.37,74890.36,0.0,-0.18858,0.0001,20.31736]
[1776353881223,37.37,74890.36,0.0,-0.18858,0.0001,20.31736]
[1776353881491,37.37,74890.36,0.0,-0.18858,0.0001,20.31736]
[1776353881973,37.37,74900.77,0.0,-0.18758,0.0001,20.25368]
[1776353882198,37.37,74900.77,0.0,-0.18758,0.0001,20.25368]
[1776353882273,37.37,74900.77,0.0,-0.18758,0.0001,20.25368]
[1776353883379,37.4,74893.2,0.0,-0.18852,0.0001,20.31402]
[1776353883796,37.41,74882.69,0.0,-0.18962,0.0001,20.38388]
[1776353883830,37.41,74882.69,0.0,-0.18962,0.0001,20.38388]
[1776353884061,37.41,74882.69,0.0,-0.18962,0.0001,20.38388]
[1776353884694,37.43,74877.51,0.0,-0.1902,0.0001,20.4213]
[1776353885364,37.43,74877.51,0.0,-0.1902,0.0001,20.4213]
[1776353885517,37.43,74877.51,0.0,-0.1902,0.0001,20.4213]
[1776353886024,37.44,74869.46,0.0,-0.19107,0.0001,20.47607]
[1776353886681,37.46,74888.82,0.0,-0.1893,0.0001,20.3647]
[1776353886781,37.46,74888.82,0.0,-0.1893,0.0001,20.3647]
[1776353887553,37.47,74883.01,0.0,-0.18993,0.0001,20.40498]
[1776353887799,37.47,74883.01,0.0,-0.18993,0.0001,20.40498]
[1776353888459,37.48,74857.94,0.0,-0.1924,0.0001,20.5602]
[1776353888896,37.48,74857.94,0.0,-0.1924,0.0001,20.5602]
[1776353889464,37.48,74857.94,0.0,-0.1924,0.0001,20.5602]
[1776353889466,37.48,74846.47,0.0,-0.19352,0.0001,20.63023]
[1776353890777,37.48,74846.47,0.0,-0.19352,0.0001,20.63023]
[1776353890840,37.48,74846.47,0.0,-0.19352,0.0001,20.63023]
[1776353891204,37.48,74841.36,0.0,-0.19403,0.0001,20.66161]
[1776353891530,37.48,74872.2,0.0,-0.19103,0.0001,20.47456]
[1776353892152,37.48,74872.2,0.0,-0.19103,0.0001,20.47456]
[1776353892201,37.48,74872.2,0.0,-0.19103,0.0001,20.47456]
[1776353892734,37.48,74872.2,0.0,-0.19103,0.0001,20.47456]
[1776353892461,37.48,74856.61,0.0,-0.19255,0.0001,20.5696]
[1776353893206,37.48,74856.61,0.0,-0.19255,0.0001,20.5696]
[1776353893316,37.48,74856.61,0.0,-0.19255,0.0001,20.5696]
[1776353893689,37.48,74856.61,0.0,-0.19255,0.0001,20.5696]
[1776353893746,37.48,74840.93,0.0,-0.19409,0.0001,20.66545]
[1776353893886,37.48,74840.93,0.0,-0.19409,0.0001,20.66545]
[1776353895551,37.49,74821.93,0.0,-0.19596,0.0001,20.7811]
[1776353895968,37.49,74821.93,0.0,-0.19596,0.0001,20.7811]
[1776353896358,37.49,74821.93,0.0,-0.19596,0.0001,20.7811]
[1776353896651,37.49,74821.93,0.0,-0.19596,0.0001,20.7811]
[1776353896700,37.49,74808.37,0.0,-0.19729,0.0001,20.8629]
[1776353897172,37.49,74808.37,0.0,-0.19729,0.0001,20.8629]
[1776353897385,37.49,74808.37,0.0,-0.19729,0.0001,20.8629]
[1776353897658,37.49,74808.37,0.0,-0.19729,0.0001,20.8629]
[1776353897688,37.5,74784.97,0.0,-0.1997,0.0001,21.00908]
[1776353897846,37.5,74784.97,0.0,-0.1997,0.0001,21.00908]
[1776353898055,37.5,74784.97,0.0,-0.1997,0.0001,21.00908]
[1776353898099,37.5,74784.97,0.0,-0.1997,0.0001,21.00908]
[1776353898158,37.5,74784.97,0.0,-0.1997,0.0001,21.00908]
[1776353898253,37.5,74784.97,0.0,-0.1997,0.0001,21.00908]
[1776353898317,37.5,74784.97,0.0,-0.1997,0.0001,21.00908]
[1776353898507,37.5,74784.67,0.0,-0.19973,0.0001,21.01135]
[1776353899330,37.5,74784.67,0.0,-0.19973,0.0001,21.01135]
[1776353899412,37.5,74784.67,0.0,-0.19973,0.0001,21.01135]
[1776353899565,37.5,74744.96,0.0,-0.2037,0.0001,21.24935]
[1776353900072,37.5,74744.96,0.0,-0.2037,0.0001,21.24935]
[1776353900520,37.5,74744.54,0.0,-0.20375,0.0001,21.25214]
[1776353901687,37.5,74744.54,0.0,-0.20375,0.0001,21.25214]
[1776353901725,37.5,74744.54,0.0,-0.20375,0.0001,21.25214]
[1776353901718,37.5,74727.86,0.0,-0.20544,0.0001,21.35193]
[1776353902467,37.5,74727.86,0.0,-0.20544,0.0001,21.35193]
[1776353902483,37.5,74727.86,0.0,-0.20544,0.0001,21.35193]
[1776353902588,37.5,74727.86,0.0,-0.20544,0.0001,21.35193]
[1776353902644,37.5,74716.6,0.0,-0.20658,0.0001,21.41919]
[1776353903703,37.5,74716.6,0.0,-0.20658,0.0001,21.41919]
[1776353903937,37.51,74715.07,0.0,-0.20674,0.0001,21.42862]
[1776353904711,37.51,74715.07,0.0,-0.20674,0.0001,21.42862]
[1776353904758,37.51,74715.38,0.0,-0.20672,0.0001,21.42711]
[1776353904986,37.51,74715.38,0.0,-0.20672,0.0001,21.42711]
[1776353905758,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353905966,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906019,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906082,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906175,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906181,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906207,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906213,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906218,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906371,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906571,37.51,74717.32,0.0,-0.20653,0.0001,21.41593]
[1776353906676,37.51,74718.46,0.0,-0.20642,0.0001,21.40951]
[1776353906940,37.51,74718.46,0.0,-0.20642,0.0001,21.40951]
[1776353907210,37.51,74718.46,0.0,-0.20642,0.0001,21.40951]
[1776353907343,37.51,74718.46,0.0,-0.20642,0.0001,21.40951]
[1776353907353,37.51,74718.46,0.0,-0.20642,0.0001,21.40951]
[1776353907386,37.51,74718.46,0.0,-0.20642,0.0001,21.40951]
[1776353907575,37.51,74718.46,0.0,-0.20642,0.0001,21.40987]
[1776353907963,37.51,74718.46,0.0,-0.20642,0.0001,21.40987]
[1776353908015,37.51,74718.46,0.0,-0.20642,0.0001,21.40987]
[1776353908046,37.51,74718.46,0.0,-0.20642,0.0001,21.40987]
[1776353908102,37.51,74718.46,0.0,-0.20642,0.0001,21.40987]
[1776353908762,37.51,74713.58,0.0,-0.20692,0.0001,21.43915]
[1776353909096,37.51,74713.58,0.0,-0.20692,0.0001,21.43915]
[1776353909911,37.51,74713.58,0.0,-0.20693,0.0001,21.43948]
[1776353910893,37.51,74715.98,0.0,-0.20669,0.0001,21.42558]
[1776353911038,37.51,74715.98,0.0,-0.20669,0.0001,21.42558]
[1776353911607,37.51,74720.82,0.0,-0.20619,0.0001,21.39389]
[1776353911862,37.51,74720.82,0.0,-0.20619,0.0001,21.39389]
[1776353911871,37.51,74720.82,0.0,-0.20619,0.0001,21.39389]
[1776353911987,37.51,74720.82,0.0,-0.20619,0.0001,21.39389]
[1776353912335,37.51,74720.82,0.0,-0.20619,0.0001,21.39389]
[1776353912390,37.51,74720.82,0.0,-0.20619,0.0001,21.39389]
[1776353912600,37.51,74720.82,0.0,-0.20619,0.0001,21.39389]
[1776353912839,37.51,74726.15,0.0,-0.20565,0.0001,21.36258]
[1776353912948,37.51,74726.15,0.0,-0.20565,0.0001,21.36258]
[1776353913014,37.51,74726.15,0.0,-0.20565,0.0001,21.36258]
[1776353913160,37.51,74726.15,0.0,-0.20565,0.0001,21.36258]
[1776353913453,37.51,74726.15,0.0,-0.20565,0.0001,21.36258]
[1776353913523,37.51,74726.15,0.0,-0.20565,0.0001,21.36258]
[1776353914562,37.51,74726.15,0.0,-0.20566,0.0001,21.36287]
[1776353914656,37.52,74753.42,0.0,-0.20292,0.0001,21.20061]
[1776353915195,37.52,74753.42,0.0,-0.20292,0.0001,21.20061]
[1776353915324,37.52,74753.42,0.0,-0.20292,0.0001,21.20061]
[1776353915407,37.52,74753.42,0.0,-0.20292,0.0001,21.20061]
[1776353915689,37.52,74765.76,0.0,-0.20169,0.0001,21.12733]
[1776353915975,37.52,74765.76,0.0,-0.20169,0.0001,21.12733]
[1776353916793,37.52,74765.76,0.0,-0.20169,0.0001,21.12733]
[1776353916732,37.52,74783.75,0.0,-0.1999,0.0001,21.01985]
[1776353916963,37.52,74783.75,0.0,-0.1999,0.0001,21.01985]
[1776353917519,37.52,74783.75,0.0,-0.1999,0.0001,21.01985]
[1776353917710,37.52,74783.75,0.0,-0.1999,0.0001,21.01985]
[1776353917723,37.52,74785.89,0.0,-0.1997,0.0001,21.00745]
[1776353918127,37.52,74785.89,0.0,-0.1997,0.0001,21.00745]
[1776353918134,37.52,74785.89,0.0,-0.1997,0.0001,21.00745]
[1776353918400,37.52,74785.89,0.0,-0.1997,0.0001,21.00745]
[1776353918446,37.52,74785.89,0.0,-0.1997,0.0001,21.00745]
[1776353918662,37.52,74785.89,0.0,-0.1997,0.0001,21.00791]
[1776353919132,37.52,74785.89,0.0,-0.1997,0.0001,21.00791]
[1776353919687,37.52,74786.14,0.0,-0.19969,0.0001,21.00688]
[1776353922134,37.52,74788.39,0.0,-0.19948,0.0001,20.99432]
[1776353922151,37.52,74788.39,0.0,-0.19948,0.0001,20.99432]
[1776353922186,37.52,74788.39,0.0,-0.19948,0.0001,20.99432]
[1776353922737,37.52,74788.39,0.0,-0.19948,0.0001,20.99432]
[1776353922801,37.52,74794.56,0.0,-0.19887,0.0001,20.95759]
[1776353922837,37.52,74794.56,0.0,-0.19887,0.0001,20.95759]
[1776353922853,37.52,74794.56,0.0,-0.19887,0.0001,20.95759]
[1776353923705,37.53,74794.56,0.0,-0.19888,0.0001,20.95796]
[1776353923881,37.53,74794.56,0.0,-0.19888,0.0001,20.95796]
[1776353924088,37.53,74794.56,0.0,-0.19888,0.0001,20.95796]
[1776353924547,37.53,74794.56,0.0,-0.19888,0.0001,20.95796]
[1776353924710,37.53,74789.0,0.0,-0.19944,0.0001,20.99187]
[1776353924912,37.53,74789.0,0.0,-0.19944,0.0001,20.99187]
[1776353925036,37.53,74789.0,0.0,-0.19944,0.0001,20.99187]
[1776353925718,37.53,74773.08,0.0,-0.20103,0.0001,21.08778]
[1776353927423,37.53,74769.75,0.0,-0.20136,0.0001,21.10806]
[1776353927513,37.53,74769.75,0.0,-0.20136,0.0001,21.10806]
[1776353927577,37.53,74769.75,0.0,-0.20136,0.0001,21.10806]
[1776353930718,37.53,74772.52,0.0,-0.2011,0.0001,21.09211]
[1776353931464,37.53,74769.94,0.0,-0.20136,0.0001,21.10775]
[1776353931761,37.53,74769.94,0.0,-0.20136,0.0001,21.10793]
[1776353933473,37.53,74768.0,0.0,-0.20156,0.0001,21.11971]
[1776353933575,37.53,74768.0,0.0,-0.20156,0.0001,21.11971]
[1776353933775,37.53,74766.04,0.0,-0.20176,0.0001,21.13159]
[1776353934348,37.53,74766.04,0.0,-0.20176,0.0001,21.13159]
[1776353935470,37.53,74765.42,0.0,-0.20182,0.0001,21.13556]
[1776353937692,37.53,74755.69,0.0,-0.2028,0.0001,21.19418]
[1776353940371,37.54,74752.28,0.0,-0.20316,0.0001,21.21535]
[1776353940734,37.54,74752.28,0.0,-0.20316,0.0001,21.21535]
[1776353940830,37.54,74758.52,0.0,-0.20254,0.0001,21.17839]
[1776353942071,37.54,74763.27,0.0,-0.20207,0.0001,21.15036]
[1776353942546,37.54,74763.27,0.0,-0.20207,0.0001,21.15036]
[1776353943708,37.54,74764.16,0.0,-0.20198,0.0001,21.14542]
[1776353943845,37.54,74762.41,0.0,-0.20217,0.0001,21.15626]
[1776353944121,37.54,74762.41,0.0,-0.20217,0.0001,21.15626]
[1776353944792,37.54,74762.41,0.0,-0.20217,0.0001,21.15626]
[1776353944852,37.54,74749.81,0.0,-0.20344,0.0001,21.23198]
[1776353945136,37.54,74749.81,0.0,-0.20344,0.0001,21.23198]
[1776353945736,37.54,74749.81,0.0,-0.20344,0.0001,21.23198]
[1776353945860,37.54,74746.52,0.0,-0.20377,0.0001,21.252]
[1776353946147,37.54,74746.52,0.0,-0.20377,0.0001,21.252]
[1776353946289,37.54,74746.52,0.0,-0.20377,0.0001,21.252]
[1776353946299,37.54,74746.52,0.0,-0.20377,0.0001,21.252]
[1776353946635,37.54,74746.52,0.0,-0.20377,0.0001,21.252]
[1776353946672,37.54,74738.64,0.0,-0.20457,0.0001,21.29932]
[1776353947181,37.54,74738.64,0.0,-0.20457,0.0001,21.29932]
[1776353947706,37.54,74738.64,0.0,-0.20457,0.0001,21.29932]
[1776353947801,37.54,74753.29,0.0,-0.2031,0.0001,21.21219]
[1776353949015,37.55,74752.69,0.0,-0.20317,0.0001,21.21608]
[1776353950554,37.55,74753.99,0.0,-0.20304,0.0001,21.20863]
[1776353952438,37.55,74751.16,0.0,-0.20334,0.0001,21.22611]
[1776353952524,37.55,74751.16,0.0,-0.20334,0.0001,21.22611]
[1776353952599,37.55,74749.11,0.0,-0.20355,0.0001,21.23864]
[1776353952968,37.55,74749.11,0.0,-0.20355,0.0001,21.23864]
[1776353953118,37.55,74749.11,0.0,-0.20355,0.0001,21.23864]
[1776353953364,37.55,74749.11,0.0,-0.20355,0.0001,21.23864]
[1776353953854,37.55,74730.92,0.0,-0.20538,0.0001,21.34724]
[1776353954020,37.55,74730.92,0.0,-0.20538,0.0001,21.34724]
[1776353954730,37.55,74704.31,0.0,-0.20809,0.0001,21.50551]
[1776353956625,37.55,74704.31,0.0,-0.20809,0.0001,21.50551]
[1776353956720,37.55,74694.95,0.0,-0.20905,0.0001,21.56151]
[1776353957290,37.55,74694.95,0.0,-0.20905,0.0001,21.56151]
[1776353958030,37.55,74695.98,0.0,-0.20895,0.0001,21.5557]
[1776353959166,37.55,74700.88,0.0,-0.20845,0.0001,21.52689]
[1776353959185,37.55,74700.88,0.0,-0.20845,0.0001,21.52689]
[1776353959191,37.55,74700.88,0.0,-0.20845,0.0001,21.52689]
[1776353959264,37.55,74705.54,0.0,-0.20798,0.0001,21.49952]
[1776353961301,37.55,74707.24,0.0,-0.20781,0.0001,21.48968]
[1776353961398,37.55,74707.24,0.0,-0.20781,0.0001,21.48968]
[1776353961479,37.55,74707.24,0.0,-0.20781,0.0001,21.48968]
[1776353961710,37.55,74707.24,0.0,-0.20781,0.0001,21.48968]
[1776353961854,37.56,74725.88,0.0,-0.20592,0.0001,21.37926]
[1776353962698,37.56,74725.88,0.0,-0.20592,0.0001,21.37926]
[1776353962788,37.56,74720.47,0.0,-0.20648,0.0001,21.41163]
[1776353963608,37.56,74720.47,0.0,-0.20648,0.0001,21.41163]
[1776353963672,37.56,74720.47,0.0,-0.20648,0.0001,21.41163]
[1776353963873,37.56,74720.47,0.0,-0.20648,0.0001,21.41163]
[1776353963880,37.56,74718.42,0.0,-0.20669,0.0001,21.424]
[1776353965168,37.56,74716.47,0.0,-0.20689,0.0001,21.43588]
[1776353965175,37.56,74716.47,0.0,-0.20689,0.0001,21.43588]
[1776353965854,37.56,74716.47,0.0,-0.20689,0.0001,21.43588]
[1776353965477,37.56,74715.8,0.0,-0.20696,0.0001,21.44016]
[1776353966055,37.56,74715.8,0.0,-0.20696,0.0001,21.44016]
[1776353966652,37.56,74686.73,0.0,-0.20993,0.0001,21.61251]
[1776353967146,37.56,74686.73,0.0,-0.20993,0.0001,21.61251]
[1776353967157,37.56,74686.73,0.0,-0.20993,0.0001,21.61251]
[1776353967833,37.56,74685.22,0.0,-0.21009,0.0001,21.62164]
[1776353968194,37.56,74685.22,0.0,-0.21009,0.0001,21.62164]
[1776353969128,37.56,74687.52,0.0,-0.20986,0.0001,21.60838]
[1776353969973,37.56,74693.47,0.0,-0.20925,0.0001,21.57336]
[1776353970165,37.56,74693.47,0.0,-0.20925,0.0001,21.57336]
[1776353971620,37.56,74693.71,0.0,-0.20923,0.0001,21.57209]
[1776353971719,37.56,74693.71,0.0,-0.20923,0.0001,21.57209]
[1776353971736,37.56,74693.71,0.0,-0.20923,0.0001,21.57209]
[1776353973594,37.56,74695.05,0.0,-0.20908,0.0001,21.56116]
[1776353973656,37.56,74695.05,0.0,-0.20908,0.0001,21.56116]
[1776353974168,37.56,74693.95,0.0,-0.20919,0.0001,21.5678]
[1776353974178,37.56,74688.98,0.0,-0.2097,0.0001,21.59729]
[1776353975624,37.56,74688.98,0.0,-0.2097,0.0001,21.59729]
[1776353975656,37.56,74688.98,0.0,-0.2097,0.0001,21.59729]
[1776353976278,37.56,74688.09,0.0,-0.20979,0.0001,21.60265]
[1776353976306,37.56,74688.09,0.0,-0.20979,0.0001,21.60265]
[1776353976545,37.56,74688.09,0.0,-0.20979,0.0001,21.60265]
[1776353976693,37.56,74688.09,0.0,-0.20979,0.0001,21.60265]
[1776353976766,37.56,74693.35,0.0,-0.20926,0.0001,21.57183]
[1776353977112,37.56,74693.35,0.0,-0.20926,0.0001,21.57183]
[1776353977185,37.56,74693.35,0.0,-0.20926,0.0001,21.57183]
[1776353977525,37.56,74699.24,0.0,-0.20866,0.0001,21.53718]
[1776353978356,37.56,74699.24,0.0,-0.20866,0.0001,21.53718]
[1776353980333,37.57,74705.82,0.0,-0.208,0.0001,21.49867]
[1776353982144,37.57,74717.81,0.0,-0.20679,0.0001,21.42815]
[1776353982336,37.57,74717.81,0.0,-0.20679,0.0001,21.42815]
[1776353983577,37.57,74719.19,0.0,-0.20666,0.0001,21.42026]
[1776353983658,37.57,74718.44,0.0,-0.20674,0.0001,21.42502]
[1776353986399,37.57,74718.14,0.0,-0.20678,0.0001,21.4274]
[1776353986518,37.57,74718.14,0.0,-0.20678,0.0001,21.4274]
[1776353986585,37.57,74718.14,0.0,-0.20678,0.0001,21.4274]
[1776353986592,37.57,74718.14,0.0,-0.20678,0.0001,21.4274]
[1776353988841,37.57,74712.14,0.0,-0.20739,0.0001,21.46345]
[1776353989926,37.57,74711.99,0.0,-0.20742,0.0001,21.46487]
[1776353990449,37.57,74711.99,0.0,-0.20742,0.0001,21.46487]
[1776353990836,37.57,74704.13,0.0,-0.20822,0.0001,21.51159]
[1776353991155,37.57,74704.13,0.0,-0.20822,0.0001,21.51159]
[1776353991199,37.57,74704.13,0.0,-0.20822,0.0001,21.51159]
[1776353991651,37.57,74704.13,0.0,-0.20822,0.0001,21.51159]
[1776353991673,37.57,74695.45,0.0,-0.20911,0.0001,21.56307]
[1776353993464,37.57,74695.45,0.0,-0.20911,0.0001,21.5632]
[1776353993530,37.57,74689.32,0.0,-0.20974,0.0001,21.59946]
[1776353996160,37.58,74689.92,0.0,-0.20968,0.0001,21.59609]
[1776353996167,37.58,74689.92,0.0,-0.20968,0.0001,21.59609]
[1776353996460,37.58,74689.92,0.0,-0.20968,0.0001,21.59609]
[1776353996709,37.58,74689.92,0.0,-0.20968,0.0001,21.59609]
[1776353997389,37.58,74690.75,0.0,-0.20959,0.0001,21.59129]
[1776353997410,37.58,74695.32,0.0,-0.20913,0.0001,21.56441]
[1776353998533,37.58,74695.32,0.0,-0.20913,0.0001,21.56441]
[1776353998604,37.58,74693.2,0.0,-0.20935,0.0001,21.57705]
[1776354000095,37.58,74693.2,0.0,-0.20935,0.0001,21.57716]
[1776354000652,37.58,74693.2,0.0,-0.20935,0.0001,21.57716]
[1776354000738,37.58,74693.46,0.0,-0.20932,0.0001,21.57572]
[1776354001123,37.58,74693.46,0.0,-0.20932,0.0001,21.57572]
[1776354001208,37.58,74693.46,0.0,-0.20932,0.0001,21.57572]
[1776354001318,37.58,74693.46,0.0,-0.20932,0.0001,21.57572]
[1776354001411,37.58,74689.61,0.0,-0.20972,0.0001,21.59854]
[1776354002508,37.58,74689.61,0.0,-0.20972,0.0001,21.59854]
[1776354002693,37.58,74689.61,0.0,-0.20972,0.0001,21.59854]
[1776354002711,37.58,74689.34,0.0,-0.20975,0.0001,21.6002]
[1776354004719,37.58,74689.34,0.0,-0.20975,0.0001,21.60027]
[1776354004899,37.58,74689.34,0.0,-0.20975,0.0001,21.60027]
[1776354004958,37.58,74689.34,0.0,-0.20975,0.0001,21.60027]
[1776354004805,37.58,74689.89,0.0,-0.20969,0.0001,21.5971]
[1776354005599,37.58,74689.89,0.0,-0.20969,0.0001,21.5971]
[1776354005893,37.58,74689.89,0.0,-0.20969,0.0001,21.5971]
[1776354005931,37.58,74668.7,0.0,-0.21187,0.0001,21.72192]
[1776354006244,37.58,74668.7,0.0,-0.21187,0.0001,21.72192]
[1776354006764,37.58,74668.7,0.0,-0.21187,0.0001,21.72192]
[1776354006866,37.58,74652.24,0.0,-0.21357,0.0001,21.81878]
[1776354008064,37.58,74652.24,0.0,-0.21357,0.0001,21.81878]
[1776354008658,37.58,74652.24,0.0,-0.21357,0.0001,21.81878]
[1776354008745,37.58,74652.24,0.0,-0.21357,0.0001,21.81878]
[1776354008776,37.58,74639.86,0.0,-0.21486,0.0001,21.89177]
[1776354009277,37.58,74639.86,0.0,-0.21486,0.0001,21.89177]
[1776354009305,37.58,74639.86,0.0,-0.21486,0.0001,21.89177]
[1776354009754,37.58,74639.86,0.0,-0.21486,0.0001,21.89177]
[1776354009790,37.58,74639.86,0.0,-0.21486,0.0001,21.89177]
[1776354009805,37.58,74639.86,0.0,-0.21486,0.0001,21.89177]
[1776354009939,37.58,74634.04,0.0,-0.21546,0.0001,21.92576]
[1776354012947,37.58,74630.48,0.0,-0.21584,0.0001,21.94673]
[1776354013501,37.58,74627.92,0.0,-0.21611,0.0001,21.96194]
[1776354013542,37.58,74627.92,0.0,-0.21611,0.0001,21.96194]
[1776354013594,37.58,74627.92,0.0,-0.21611,0.0001,21.96194]
[1776354013878,37.58,74627.92,0.0,-0.21611,0.0001,21.96194]
[1776354013604,37.58,74627.82,0.0,-0.21612,0.0001,21.96253]
[1776354014312,37.58,74627.82,0.0,-0.21612,0.0001,21.96253]
[1776354014923,37.58,74618.03,0.0,-0.21714,0.0001,22.0199]
[1776354015192,37.58,74618.03,0.0,-0.21714,0.0001,22.0199]
[1776354015968,37.58,74616.26,0.0,-0.21733,0.0001,22.03025]
[1776354015978,37.58,74616.26,0.0,-0.21733,0.0001,22.03025]
[1776354016412,37.58,74616.26,0.0,-0.21733,0.0001,22.03025]
[1776354020772,37.58,74618.64,0.0,-0.21708,0.0001,22.0165]
[1776354021182,37.58,74615.54,0.0,-0.21741,0.0001,22.03456]
[1776354021250,37.58,74615.54,0.0,-0.21741,0.0001,22.03456]
[1776354021285,37.58,74615.54,0.0,-0.21741,0.0001,22.03456]
[1776354021294,37.58,74615.54,0.0,-0.21741,0.0001,22.03456]
[1776354022221,37.58,74615.54,0.0,-0.21741,0.0001,22.0346]
[1776354022388,37.58,74615.54,0.0,-0.21741,0.0001,22.0346]
[1776354022728,37.58,74595.09,0.0,-0.21955,0.00011,22.15328]
[1776354023565,37.58,74595.09,0.0,-0.21955,0.00011,22.15328]
[1776354023971,37.59,74581.36,0.0,-0.221,0.00011,22.23328]
[1776354024323,37.59,74581.36,0.0,-0.221,0.00011,22.23328]
[1776354024352,37.59,74581.36,0.0,-0.221,0.00011,22.23328]
[1776354024473,37.59,74581.36,0.0,-0.22102,0.00011,22.23438]
[1776354026865,37.59,74575.29,0.0,-0.22166,0.00011,22.2694]
[1776354026903,37.59,74575.29,0.0,-0.22166,0.00011,22.2694]
[1776354026922,37.59,74575.29,0.0,-0.22166,0.00011,22.2694]
[1776354027121,37.59,74578.84,0.0,-0.2213,0.00011,22.24944]
[1776354027138,37.59,74578.84,0.0,-0.2213,0.00011,22.24944]
[1776354027208,37.59,74578.84,0.0,-0.2213,0.00011,22.24944]
[1776354027663,37.59,74578.84,0.0,-0.2213,0.00011,22.24944]
[1776354027704,37.59,74578.84,0.0,-0.2213,0.00011,22.24944]
[1776354027815,37.59,74578.84,0.0,-0.2213,0.00011,22.24944]
[1776354027856,37.59,74582.47,0.0,-0.22092,0.00011,22.229]
[1776354028406,37.59,74582.47,0.0,-0.22092,0.00011,22.229]
[1776354028497,37.59,74582.47,0.0,-0.22092,0.00011,22.229]
[1776354028817,37.59,74591.41,0.0,-0.21999,0.00011,22.17788]
[1776354029298,37.59,74591.41,0.0,-0.21999,0.00011,22.17788]
[1776354029681,37.59,74589.5,0.0,-0.2202,0.00011,22.18938]
[1776354031318,37.6,74589.5,0.0,-0.22021,0.00011,22.1899]
[1776354031791,37.6,74589.5,0.0,-0.22021,0.00011,22.1899]
[1776354031795,37.6,74590.13,0.0,-0.22013,0.00011,22.18348]
[1776354032331,37.6,74590.13,0.0,-0.22013,0.00011,22.18348]
[1776354032651,37.6,74590.13,0.0,-0.22013,0.00011,22.18348]
[1776354032752,37.6,74584.7,0.0,-0.22072,0.00011,22.21583]
[1776354033072,37.6,74584.7,0.0,-0.22072,0.00011,22.21583]
[1776354033275,37.6,74584.7,0.0,-0.22072,0.00011,22.21583]
[1776354033890,37.6,74578.96,0.0,-0.22133,0.00011,22.24942]
[1776354036953,37.6,74578.37,0.0,-0.22141,0.00011,22.25366]
[1776354037332,37.61,74577.94,0.0,-0.22146,0.00011,22.25657]
[1776354037565,37.61,74577.94,0.0,-0.22147,0.00011,22.257]
[1776354038245,37.61,74577.94,0.0,-0.22147,0.00011,22.257]
[1776354038307,37.61,74577.94,0.0,-0.22147,0.00011,22.257]
[1776354038570,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039149,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039231,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039296,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039314,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039344,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039437,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039474,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039545,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039546,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039572,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039813,37.61,74578.07,0.0,-0.22147,0.00011,22.25668]
[1776354039915,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040034,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040081,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040250,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040283,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040329,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040456,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040499,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040760,37.61,74582.39,0.0,-0.22102,0.00011,22.23222]
[1776354040850,37.61,74595.29,0.0,-0.21966,0.00011,22.15768]
[1776354041148,37.61,74595.29,0.0,-0.21966,0.00011,22.15768]
[1776354041389,37.61,74595.29,0.0,-0.21966,0.00011,22.15768]
[1776354041600,37.61,74595.29,0.0,-0.21967,0.00011,22.15817]
[1776354046636,37.61,74599.32,0.0,-0.21925,0.0001,22.13505]
[1776354051671,37.61,74607.31,0.0,-0.21842,0.0001,22.08894]
[1776354055360,37.61,74602.06,0.0,-0.21897,0.0001,22.11945]
[1776354057647,37.62,74601.93,0.0,-0.219,0.0001,22.12143]
[1776354057713,37.62,74602.71,0.0,-0.21893,0.0001,22.11753]
[1776354062945,37.63,74596.34,0.0,-0.21965,0.0001,22.15731]
[1776354063746,37.63,74596.34,0.0,-0.21965,0.0001,22.15731]
[1776354063954,37.63,74603.09,0.0,-0.21896,0.0001,22.11936]
[1776354065472,37.63,74603.09,0.0,-0.21896,0.0001,22.11936]
[1776354065595,37.63,74603.09,0.0,-0.21896,0.0001,22.11936]
[1776354065722,37.63,74603.09,0.0,-0.21896,0.0001,22.11936]
[1776354065911,37.63,74603.09,0.0,-0.21896,0.0001,22.11936]
[1776354065982,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066112,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066242,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066333,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066399,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066508,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066566,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066591,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066627,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066687,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066712,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066741,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066828,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066858,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354066946,37.63,74615.44,0.0,-0.21769,0.0001,22.04895]
[1776354067905,37.63,74620.28,0.0,-0.21719,0.0001,22.02096]
[1776354067993,37.63,74620.28,0.0,-0.21719,0.0001,22.02096]
[1776354067998,37.63,74622.71,0.0,-0.21693,0.0001,22.00687]
[1776354069940,37.63,74637.7,0.0,-0.21538,0.0001,21.91966]
[1776354071860,37.64,74623.76,0.0,-0.21683,0.0001,22.00119]
[1776354072634,37.64,74623.76,0.0,-0.21683,0.0001,22.00119]
[1776354073303,37.64,74623.76,0.0,-0.21683,0.0001,22.00124]
[1776354073335,37.64,74623.76,0.0,-0.21683,0.0001,22.00124]
[1776354078861,37.64,74629.49,0.0,-0.21625,0.0001,21.96846]
[1776354083898,37.64,74630.96,0.0,-0.2161,0.0001,21.96051]
[1776354084431,37.64,74630.96,0.0,-0.2161,0.0001,21.96051]
[1776354084491,37.64,74630.96,0.0,-0.2161,0.0001,21.96051]
[1776354084650,37.64,74630.96,0.0,-0.2161,0.0001,21.96051]
[1776354084757,37.64,74630.96,0.0,-0.2161,0.0001,21.96051]
[1776354084909,37.64,74629.24,0.0,-0.21628,0.0001,21.97063]
[1776354085913,37.64,74616.66,0.0,-0.2176,0.0001,22.04395]
[1776354086310,37.64,74616.66,0.0,-0.2176,0.0001,22.04395]
[1776354086400,37.64,74616.66,0.0,-0.2176,0.0001,22.04395]
[1776354086921,37.64,74614.4,0.0,-0.21783,0.0001,22.05718]
[1776354090968,37.64,74610.59,0.0,-0.21824,0.0001,22.07954]
[1776354091015,37.64,74610.59,0.0,-0.21824,0.0001,22.07954]
[1776354091112,37.64,74604.93,0.0,-0.21881,0.0001,22.10912]
[1776354092425,37.64,74604.93,0.0,-0.21882,0.0001,22.10973]
[1776354093025,37.64,74601.81,0.0,-0.21916,0.0001,22.12837]
[1776354093205,37.64,74601.81,0.0,-0.21916,0.0001,22.12837]
[1776354093570,37.64,74601.81,0.0,-0.21916,0.0001,22.12837]
[1776354094895,37.65,74601.81,0.0,-0.21917,0.0001,22.12893]
[1776354095045,37.65,74579.85,0.0,-0.22148,0.00011,22.25569]
[1776354095562,37.65,74579.85,0.0,-0.22148,0.00011,22.25569]
[1776354095670,37.65,74579.85,0.0,-0.22148,0.00011,22.25569]
[1776354096000,37.65,74578.24,0.0,-0.22165,0.00011,22.26496]
[1776354096546,37.65,74578.24,0.0,-0.22165,0.00011,22.26496]
[1776354096991,37.65,74578.24,0.0,-0.22167,0.00011,22.26645]
[1776354097754,37.65,74578.24,0.0,-0.22167,0.00011,22.26645]
[1776354098018,37.65,74574.56,0.0,-0.22206,0.00011,22.28763]
[1776354099146,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354099161,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354099285,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354099490,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354099522,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354099589,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354099620,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354099713,37.65,74570.32,0.0,-0.22251,0.00011,22.31227]
[1776354100060,37.65,74541.47,0.0,-0.22559,0.00011,22.4783]
[1776354102032,37.66,74539.41,0.0,-0.22582,0.00011,22.49072]
[1776354102366,37.66,74539.41,0.0,-0.22582,0.00011,22.49072]
[1776354102606,37.66,74539.41,0.0,-0.22582,0.00011,22.49072]
[1776354102613,37.66,74539.41,0.0,-0.22582,0.00011,22.49072]
[1776354103039,37.66,74538.07,0.0,-0.22597,0.00011,22.4987]
[1776354104059,37.66,74538.07,0.0,-0.22597,0.00011,22.4987]
[1776354104080,37.66,74538.07,0.0,-0.22597,0.00011,22.4987]
[1776354104160,37.66,74537.74,0.0,-0.22601,0.00011,22.5009]
[1776354104176,37.66,74537.74,0.0,-0.22601,0.00011,22.5009]
[1776354104505,37.66,74537.74,0.0,-0.22601,0.00011,22.5009]
[1776354105052,37.66,74540.9,0.0,-0.22568,0.00011,22.48318]
[1776354106060,37.66,74555.57,0.0,-0.22412,0.00011,22.39955]
[1776354106192,37.66,74555.57,0.0,-0.22412,0.00011,22.39955]
[1776354106205,37.66,74555.57,0.0,-0.22412,0.00011,22.39955]
[1776354106215,37.66,74555.57,0.0,-0.22412,0.00011,22.39955]
[1776354107067,37.66,74556.17,0.0,-0.22406,0.00011,22.39644]
[1776354108732,37.66,74556.2,0.0,-0.22407,0.00011,22.3966]
[1776354109081,37.66,74555.71,0.0,-0.22412,0.00011,22.39973]
[1776354114116,37.67,74556.67,0.0,-0.22405,0.00011,22.39586]
[1776354118798,37.67,74556.28,0.0,-0.22411,0.00011,22.3991]
[1776354118883,37.67,74556.17,0.0,-0.22413,0.00011,22.4004]
[1776354124181,37.68,74560.45,0.0,-0.22371,0.00011,22.37753]
[1776354126344,37.68,74560.54,0.0,-0.22372,0.00011,22.37808]
[1776354126367,37.68,74563.41,0.0,-0.22341,0.00011,22.36164]
[1776354128971,37.68,74564.36,0.0,-0.22332,0.00011,22.35657]
[1776354129119,37.68,74564.36,0.0,-0.22332,0.00011,22.35657]
[1776354129263,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354129355,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354129375,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354129527,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354129569,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354129783,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354129819,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354130005,37.68,74566.99,0.0,-0.22306,0.00011,22.34228]
[1776354130070,37.69,74574.73,0.0,-0.22224,0.00011,22.29828]
[1776354130159,37.69,74574.73,0.0,-0.22224,0.00011,22.29828]
[1776354130362,37.69,74574.73,0.0,-0.22224,0.00011,22.29828]
[1776354130630,37.69,74574.73,0.0,-0.22224,0.00011,22.29828]
[1776354131113,37.69,74589.91,0.0,-0.22065,0.00011,22.21132]
[1776354131156,37.69,74589.91,0.0,-0.22065,0.00011,22.21132]
[1776354131227,37.69,74589.91,0.0,-0.22065,0.00011,22.21132]
[1776354131931,37.69,74589.91,0.0,-0.22065,0.00011,22.21132]
[1776354132123,37.69,74589.91,0.0,-0.22065,0.00011,22.21132]
[1776354132270,37.69,74590.35,0.0,-0.22061,0.00011,22.20925]
[1776354132836,37.69,74579.73,0.0,-0.22173,0.00011,22.27038]
[1776354135113,37.69,74575.28,0.0,-0.22221,0.00011,22.29642]
[1776354137109,37.69,74576.5,0.0,-0.2221,0.00011,22.29056]
[1776354137280,37.69,74576.29,0.0,-0.22213,0.00011,22.29215]
[1776354139204,37.7,74575.88,0.0,-0.22218,0.00011,22.29488]
[1776354139295,37.7,74575.88,0.0,-0.22219,0.00011,22.29527]
[1776354144334,37.7,74567.67,0.0,-0.22309,0.00011,22.34424]
[1776354145874,37.7,74567.67,0.0,-0.22309,0.00011,22.34424]
[1776354146108,37.7,74564.55,0.0,-0.22343,0.00011,22.36278]
[1776354147034,37.71,74553.82,0.0,-0.22457,0.00011,22.42458]
[1776354147241,37.71,74553.82,0.0,-0.22457,0.00011,22.42458]
[1776354147936,37.71,74553.82,0.0,-0.22457,0.00011,22.42458]
[1776354148151,37.71,74553.82,0.0,-0.22457,0.00011,22.42458]
[1776354148596,37.71,74555.45,0.0,-0.22441,0.00011,22.41562]
[1776354148658,37.71,74530.18,0.0,-0.2271,0.00011,22.55961]
[1776354149349,37.71,74530.18,0.0,-0.2271,0.00011,22.55961]
[1776354149435,37.71,74530.18,0.0,-0.2271,0.00011,22.55961]
[1776354150000,37.71,74530.18,0.0,-0.2271,0.00011,22.55961]
[1776354150031,37.71,74530.18,0.0,-0.2271,0.00011,22.55961]
[1776354150133,37.71,74515.09,0.0,-0.22872,0.00011,22.64583]
[1776354150600,37.71,74515.09,0.0,-0.22872,0.00011,22.64583]
[1776354151010,37.71,74503.48,0.0,-0.22995,0.00011,22.70828]
[1776354151236,37.71,74503.48,0.0,-0.22995,0.00011,22.70828]
[1776354151613,37.71,74503.48,0.0,-0.22995,0.00011,22.70828]
[1776354151711,37.71,74503.48,0.0,-0.22995,0.00011,22.70828]
[1776354151822,37.71,74503.48,0.0,-0.22995,0.00011,22.70828]
[1776354151887,37.71,74518.9,0.0,-0.2283,0.00011,22.62107]
[1776354152253,37.71,74518.9,0.0,-0.2283,0.00011,22.62107]
[1776354152673,37.71,74518.9,0.0,-0.2283,0.00011,22.62107]
[1776354153058,37.71,74536.3,0.0,-0.22644,0.00011,22.52237]
[1776354153191,37.71,74536.3,0.0,-0.22644,0.00011,22.52237]
[1776354153739,37.71,74536.3,0.0,-0.22644,0.00011,22.52237]
[1776354153814,37.71,74536.78,0.0,-0.22639,0.00011,22.51986]
[1776354154339,37.71,74536.78,0.0,-0.22639,0.00011,22.51986]
[1776354154589,37.71,74536.78,0.0,-0.22639,0.00011,22.51986]
[1776354154690,37.71,74553.77,0.0,-0.22459,0.00011,22.42323]
[1776354155289,37.71,74553.77,0.0,-0.22459,0.00011,22.42323]
[1776354155306,37.71,74553.77,0.0,-0.22459,0.00011,22.42323]
[1776354155311,37.71,74553.77,0.0,-0.22459,0.00011,22.42323]
[1776354155363,37.71,74553.77,0.0,-0.22459,0.00011,22.42323]
[1776354155444,37.71,74553.77,0.0,-0.22459,0.00011,22.42323]
[1776354156094,37.71,74553.77,0.0,-0.22459,0.00011,22.42323]
[1776354156070,37.71,74553.89,0.0,-0.22458,0.00011,22.42288]
[1776354156459,37.71,74553.89,0.0,-0.22458,0.00011,22.42288]
[1776354156552,37.71,74553.89,0.0,-0.22458,0.00011,22.42288]
[1776354156612,37.71,74553.89,0.0,-0.22458,0.00011,22.42288]
[1776354156626,37.71,74549.12,0.0,-0.22509,0.00011,22.45046]
[1776354157676,37.71,74549.12,0.0,-0.22509,0.00011,22.45046]
[1776354157774,37.71,74540.53,0.0,-0.22601,0.00011,22.49984]
[1776354158656,37.71,74540.53,0.0,-0.22601,0.00011,22.49984]
[1776354158825,37.71,74540.53,0.0,-0.22601,0.00011,22.49984]
[1776354158870,37.71,74540.53,0.0,-0.22601,0.00011,22.49984]
[1776354158886,37.71,74540.53,0.0,-0.22601,0.00011,22.49984]
[1776354159046,37.72,74535.33,0.0,-0.22657,0.00011,22.52979]
[1776354160702,37.72,74535.33,0.0,-0.22658,0.00011,22.5301]
[1776354160762,37.72,74535.33,0.0,-0.22658,0.00011,22.5301]
[1776354161702,37.72,74525.71,0.0,-0.22761,0.00011,22.58501]
[1776354161798,37.72,74525.97,0.0,-0.22758,0.00011,22.58354]
[1776354162661,37.72,74525.97,0.0,-0.22758,0.00011,22.58354]
[1776354162813,37.72,74525.97,0.0,-0.22758,0.00011,22.58354]
[1776354162831,37.72,74523.77,0.0,-0.22783,0.00011,22.59651]
[1776354163633,37.72,74523.77,0.0,-0.22783,0.00011,22.59651]
[1776354163720,37.72,74523.77,0.0,-0.22783,0.00011,22.59651]
[1776354164023,37.72,74522.46,0.0,-0.22797,0.00011,22.60417]
[1776354164810,37.72,74522.46,0.0,-0.22797,0.00011,22.60417]
[1776354164820,37.72,74522.46,0.0,-0.22797,0.00011,22.60417]
[1776354164883,37.72,74523.14,0.0,-0.2279,0.00011,22.60053]
[1776354165690,37.72,74523.14,0.0,-0.2279,0.00011,22.60053]
[1776354165709,37.72,74523.14,0.0,-0.2279,0.00011,22.60053]
[1776354165751,37.72,74526.11,0.0,-0.22759,0.00011,22.58391]
[1776354171538,37.73,74537.48,0.0,-0.2264,0.00011,22.52089]
[1776354176572,37.73,74539.84,0.0,-0.22618,0.00011,22.50896]
[1776354180973,37.73,74542.55,0.0,-0.2259,0.00011,22.49414]
[1776354181037,37.73,74542.55,0.0,-0.2259,0.00011,22.49414]
[1776354181143,37.73,74542.55,0.0,-0.2259,0.00011,22.49414]
[1776354181149,37.73,74551.43,0.0,-0.22496,0.00011,22.44384]
[1776354181213,37.73,74551.43,0.0,-0.22496,0.00011,22.44384]
[1776354181606,37.74,74551.43,0.0,-0.22497,0.00011,22.44439]
[1776354185379,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354185403,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354185410,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354185430,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354185462,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354185553,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354185582,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354185643,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354186032,37.74,74557.77,0.0,-0.22432,0.00011,22.40911]
[1776354186130,37.74,74572.01,0.0,-0.22281,0.00011,22.32766]
[1776354190722,37.74,74580.73,0.0,-0.22193,0.00011,22.27986]
[1776354191200,37.74,74580.73,0.0,-0.22193,0.00011,22.27986]
[1776354192130,37.74,74580.73,0.0,-0.22193,0.00011,22.27986]
[1776354192690,37.75,74570.97,0.0,-0.22297,0.00011,22.33641]
[1776354194287,37.75,74570.97,0.0,-0.22297,0.00011,22.33641]
[1776354194679,37.75,74570.97,0.0,-0.22297,0.00011,22.33641]
[1776354195079,37.75,74572.54,0.0,-0.22281,0.00011,22.32795]
[1776354195993,37.75,74572.54,0.0,-0.22281,0.00011,22.32795]
[1776354196069,37.75,74572.54,0.0,-0.22281,0.00011,22.32795]
[1776354196116,37.75,74567.27,0.0,-0.22338,0.00011,22.3585]
[1776354196963,37.75,74555.67,0.0,-0.2246,0.00011,22.42477]
[1776354198379,37.75,74554.68,0.0,-0.22471,0.00011,22.43077]
[1776354198387,37.75,74554.68,0.0,-0.22471,0.00011,22.43077]
[1776354199072,37.75,74554.89,0.0,-0.2247,0.00011,22.43011]
[1776354199214,37.75,74554.89,0.0,-0.2247,0.00011,22.43011]
[1776354200177,37.75,74554.89,0.0,-0.2247,0.00011,22.43011]
[1776354204285,37.76,74559.84,0.0,-0.2242,0.00011,22.40329]
[1776354204401,37.76,74559.84,0.0,-0.2242,0.00011,22.40329]
[1776354204778,37.76,74558.65,0.0,-0.22433,0.00011,22.41038]
[1776354205314,37.76,74558.65,0.0,-0.22433,0.00011,22.41038]
[1776354205786,37.76,74560.88,0.0,-0.2241,0.00011,22.39797]
[1776354209355,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209408,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209604,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209619,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209630,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209834,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209877,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209901,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209915,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354209943,37.76,74567.05,0.0,-0.22347,0.00011,22.36381]
[1776354210033,37.76,74569.93,0.0,-0.22317,0.00011,22.34773]
[1776354210414,37.76,74569.93,0.0,-0.22317,0.00011,22.34773]
[1776354211280,37.76,74569.93,0.0,-0.22318,0.00011,22.34812]
[1776354211433,37.76,74569.93,0.0,-0.22318,0.00011,22.34812]
[1776354212543,37.77,74572.6,0.0,-0.22288,0.00011,22.32999]
[1776354212566,37.77,74572.6,0.0,-0.22288,0.00011,22.32999]
[1776354212834,37.77,74573.65,0.0,-0.22278,0.00011,22.32441]
[1776354216862,37.77,74587.6,0.0,-0.22134,0.00011,22.24621]
[1776354222008,37.78,74579.88,0.0,-0.22218,0.00011,22.29214]
[1776354223049,37.78,74576.1,0.0,-0.22259,0.00011,22.31415]
[1776354224678,37.78,74575.72,0.0,-0.22264,0.00011,22.31715]
[1776354229005,37.79,74572.88,0.0,-0.22297,0.00011,22.33512]
[1776354229096,37.79,74574.7,0.0,-0.22279,0.00011,22.32515]
[1776354234473,37.79,74578.88,0.0,-0.22238,0.00011,22.30312]
[1776354235084,37.79,74578.88,0.0,-0.22238,0.00011,22.30312]
[1776354235233,37.79,74584.99,0.0,-0.22174,0.00011,22.26848]
[1776354235391,37.79,74584.99,0.0,-0.22174,0.00011,22.26848]
[1776354235517,37.79,74584.99,0.0,-0.22174,0.00011,22.26848]
[1776354235579,37.79,74584.99,0.0,-0.22174,0.00011,22.26848]
[1776354235650,37.79,74584.99,0.0,-0.22174,0.00011,22.26848]
[1776354235998,37.8,74584.99,0.0,-0.22175,0.00011,22.2689]
[1776354238993,37.8,74584.56,0.0,-0.22181,0.00011,22.2722]
[1776354239014,37.8,74584.56,0.0,-0.22181,0.00011,22.2722]
[1776354239022,37.8,74582.41,0.0,-0.22204,0.00011,22.28488]
[1776354241542,37.8,74582.13,0.0,-0.22209,0.00011,22.28727]
[1776354241679,37.8,74582.13,0.0,-0.22209,0.00011,22.28727]
[1776354241986,37.8,74582.13,0.0,-0.22209,0.00011,22.28727]
[1776354242062,37.8,74597.69,0.0,-0.22046,0.0001,22.19845]
[1776354243097,37.8,74597.69,0.0,-0.22046,0.0001,22.19845]
[1776354243498,37.8,74606.86,0.0,-0.2195,0.0001,22.14565]
[1776354244049,37.8,74606.86,0.0,-0.2195,0.0001,22.14565]
[1776354244077,37.8,74606.86,0.0,-0.2195,0.0001,22.14565]
[1776354244138,37.8,74609.55,0.0,-0.21922,0.0001,22.13017]
[1776354244839,37.8,74609.55,0.0,-0.21922,0.0001,22.13017]
[1776354244901,37.8,74609.55,0.0,-0.21922,0.0001,22.13017]
[1776354244911,37.8,74609.55,0.0,-0.21922,0.0001,22.13017]
[1776354244914,37.8,74609.55,0.0,-0.21922,0.0001,22.13017]
[1776354245066,37.8,74609.55,0.0,-0.21922,0.0001,22.13017]
[1776354245103,37.8,74609.55,0.0,-0.21922,0.0001,22.13017]
[1776354245151,37.8,74613.43,0.0,-0.21881,0.0001,22.10772]
[1776354245825,37.8,74613.43,0.0,-0.21881,0.0001,22.10772]
[1776354245873,37.8,74613.43,0.0,-0.21881,0.0001,22.10772]
[1776354246452,37.8,74612.51,0.0,-0.21891,0.0001,22.11297]
[1776354247132,37.8,74612.51,0.0,-0.21891,0.0001,22.11297]
[1776354249810,37.8,74621.24,0.0,-0.218,0.0001,22.06251]
[1776354251796,37.8,74614.11,0.0,-0.21874,0.0001,22.1036]
[1776354251863,37.8,74614.11,0.0,-0.21874,0.0001,22.1036]
[1776354253269,37.8,74606.83,0.0,-0.21951,0.0001,22.14601]
[1776354253279,37.8,74606.83,0.0,-0.21951,0.0001,22.14601]
[1776354253388,37.8,74606.83,0.0,-0.21951,0.0001,22.14601]
[1776354254125,37.8,74604.48,0.0,-0.21976,0.0001,22.16006]
[1776354254869,37.8,74604.48,0.0,-0.21976,0.0001,22.16006]
[1776354255954,37.81,74608.03,0.0,-0.2194,0.0001,22.14018]
[1776354256361,37.81,74610.08,0.0,-0.21919,0.0001,22.12838]
[1776354256453,37.81,74610.08,0.0,-0.21919,0.0001,22.12838]
[1776354257145,37.81,74609.21,0.0,-0.21929,0.0001,22.13395]
[1776354258516,37.81,74616.75,0.0,-0.2185,0.0001,22.09043]
[1776354259600,37.81,74622.44,0.0,-0.21791,0.0001,22.05755]
[1776354262611,37.81,74614.01,0.0,-0.21878,0.0001,22.106]
[1776354262625,37.81,74614.01,0.0,-0.21878,0.0001,22.106]
[1776354262703,37.81,74614.01,0.0,-0.21878,0.0001,22.106]
[1776354263188,37.81,74611.96,0.0,-0.21899,0.0001,22.11772]
[1776354263476,37.81,74611.96,0.0,-0.21899,0.0001,22.11772]
[1776354264581,37.81,74606.61,0.0,-0.21956,0.0001,22.14909]
[1776354264591,37.81,74606.61,0.0,-0.21956,0.0001,22.14909]
[1776354264596,37.81,74606.61,0.0,-0.21956,0.0001,22.14909]
[1776354265252,37.81,74598.4,0.0,-0.22043,0.0001,22.19681]
[1776354271244,37.82,74596.16,0.0,-0.22069,0.0001,22.20892]
[1776354272094,37.82,74596.16,0.0,-0.22069,0.0001,22.20892]
[1776354275634,37.82,74596.12,0.0,-0.22072,0.0001,22.21086]
[1776354275956,37.82,74596.12,0.0,-0.22072,0.0001,22.21086]
[1776354279245,37.83,74599.49,0.0,-0.22039,0.0001,22.19283]
[1776354279978,37.83,74600.68,0.0,-0.22027,0.0001,22.186]
[1776354280881,37.83,74599.22,0.0,-0.22043,0.0001,22.19527]
[1776354282145,37.83,74595.7,0.0,-0.22081,0.0001,22.21591]
[1776354283082,37.83,74593.43,0.0,-0.22106,0.0001,22.22935]
[1776354286308,37.84,74592.82,0.0,-0.22114,0.0001,22.23407]
[1776354288848,37.84,74597.94,0.0,-0.22063,0.0001,22.20592]
[1776354289226,37.84,74597.94,0.0,-0.22063,0.0001,22.20592]
[1776354289242,37.84,74602.65,0.0,-0.22014,0.0001,22.1793]
[1776354290475,37.84,74590.72,0.0,-0.2214,0.0001,22.24819]
[1776354291521,37.84,74590.72,0.0,-0.2214,0.0001,22.24819]
[1776354291687,37.84,74590.72,0.0,-0.2214,0.0001,22.24819]
[1776354291739,37.84,74589.52,0.0,-0.22153,0.0001,22.25545]
[1776354293934,37.84,74589.52,0.0,-0.22154,0.0001,22.25582]
[1776354294021,37.85,74587.71,0.0,-0.22174,0.0001,22.26693]
[1776354298708,37.85,74585.53,0.0,-0.22199,0.00011,22.28053]
[1776354299060,37.85,74585.53,0.0,-0.22199,0.00011,22.28053]
[1776354304486,37.86,74582.29,0.0,-0.22236,0.00011,22.30112]
[1776354309932,37.86,74587.64,0.0,-0.22183,0.0001,22.27236]
[1776354312194,37.86,74587.95,0.0,-0.22181,0.0001,22.27096]
[1776354312223,37.86,74587.95,0.0,-0.22181,0.0001,22.27096]
[1776354312256,37.87,74585.47,0.0,-0.22208,0.00011,22.2859]
[1776354312339,37.87,74585.47,0.0,-0.22208,0.00011,22.2859]
[1776354317820,37.87,74589.25,0.0,-0.22171,0.0001,22.26591]
[1776354324020,37.88,74588.5,0.0,-0.22182,0.0001,22.27173]
[1776354324088,37.88,74588.5,0.0,-0.22182,0.0001,22.27173]
[1776354324789,37.88,74588.77,0.0,-0.2218,0.0001,22.27092]
[1776354324882,37.88,74588.77,0.0,-0.2218,0.0001,22.27092]
[1776354325172,37.88,74609.92,0.0,-0.21959,0.0001,22.14971]
[1776354325341,37.88,74609.92,0.0,-0.21959,0.0001,22.14971]
[1776354325476,37.88,74609.92,0.0,-0.21959,0.0001,22.14971]
[1776354326184,37.88,74615.82,0.0,-0.21897,0.0001,22.11547]
[1776354327029,37.88,74615.82,0.0,-0.21897,0.0001,22.11547]
[1776354328184,37.88,74622.26,0.0,-0.2183,0.0001,22.0783]
[1776354328344,37.88,74623.43,0.0,-0.21818,0.0001,22.0715]
[1776354328380,37.88,74623.43,0.0,-0.21818,0.0001,22.0715]
[1776354328392,37.88,74623.43,0.0,-0.21818,0.0001,22.0715]
[1776354328450,37.88,74623.43,0.0,-0.21818,0.0001,22.0715]
[1776354328542,37.88,74623.43,0.0,-0.21818,0.0001,22.0715]
[1776354328575,37.88,74623.43,0.0,-0.21818,0.0001,22.0715]
[1776354328606,37.88,74623.43,0.0,-0.21818,0.0001,22.0715]
[1776354328676,37.88,74621.27,0.0,-0.2184,0.0001,22.08394]
[1776354331330,37.88,74620.13,0.0,-0.21852,0.0001,22.09039]
[1776354331409,37.88,74620.13,0.0,-0.21852,0.0001,22.09039]
[1776354331423,37.88,74620.13,0.0,-0.21852,0.0001,22.09039]
[1776354332141,37.88,74632.93,0.0,-0.21717,0.0001,22.01324]
[1776354332496,37.88,74632.93,0.0,-0.21717,0.0001,22.01324]
[1776354333824,37.88,74643.95,0.0,-0.21603,0.0001,21.94957]
[1776354334557,37.88,74643.95,0.0,-0.21603,0.0001,21.94957]
[1776354334630,37.88,74643.95,0.0,-0.21603,0.0001,21.94957]
[1776354334641,37.88,74643.95,0.0,-0.21603,0.0001,21.94957]
[1776354334914,37.88,74647.74,0.0,-0.21563,0.0001,21.92746]
[1776354336263,37.88,74647.74,0.0,-0.21563,0.0001,21.92746]
[1776354336554,37.87,74649.02,0.0,-0.2155,0.0001,21.91987]
[1776354336814,37.87,74649.02,0.0,-0.2155,0.0001,21.91987]
[1776354336849,37.87,74649.02,0.0,-0.2155,0.0001,21.91987]
[1776354336916,37.87,74651.19,0.0,-0.21527,0.0001,21.9073]
[1776354337555,37.87,74651.19,0.0,-0.21527,0.0001,21.9073]
[1776354337615,37.87,74651.19,0.0,-0.21527,0.0001,21.9073]
[1776354337800,37.87,74651.19,0.0,-0.21527,0.0001,21.9073]
[1776354337829,37.87,74652.1,0.0,-0.21518,0.0001,21.90202]
[1776354338437,37.87,74652.1,0.0,-0.21518,0.0001,21.90202]
[1776354338448,37.87,74652.1,0.0,-0.21518,0.0001,21.90202]
[1776354338450,37.87,74652.1,0.0,-0.21518,0.0001,21.90202]
[1776354338492,37.87,74652.1,0.0,-0.21518,0.0001,21.90202]
[1776354338521,37.87,74652.1,0.0,-0.21518,0.0001,21.90202]
[1776354338672,37.87,74652.1,0.0,-0.21518,0.0001,21.90202]
[1776354338873,37.87,74653.77,0.0,-0.21501,0.0001,21.89224]
[1776354339763,37.87,74653.77,0.0,-0.21501,0.0001,21.89224]
[1776354340089,37.87,74653.77,0.0,-0.21501,0.0001,21.89224]
[1776354340135,37.87,74653.77,0.0,-0.21501,0.0001,21.89224]
[1776354340141,37.87,74653.77,0.0,-0.21501,0.0001,21.89224]
[1776354340175,37.87,74652.77,0.0,-0.21511,0.0001,21.89785]
[1776354340786,37.87,74652.77,0.0,-0.21511,0.0001,21.89785]
[1776354340805,37.87,74652.77,0.0,-0.21511,0.0001,21.89785]
[1776354341032,37.87,74651.27,0.0,-0.21526,0.0001,21.90655]
[1776354342696,37.87,74651.27,0.0,-0.21526,0.0001,21.90655]
[1776354342762,37.87,74651.27,0.0,-0.21526,0.0001,21.90655]
[1776354342773,37.87,74651.27,0.0,-0.21526,0.0001,21.90655]
[1776354346767,37.87,74650.75,0.0,-0.21531,0.0001,21.90952]
[1776354346785,37.87,74650.75,0.0,-0.21531,0.0001,21.90952]
[1776354346868,37.87,74649.23,0.0,-0.21547,0.0001,21.9183]
[1776354349242,37.87,74649.23,0.0,-0.21547,0.0001,21.91827]
[1776354349325,37.87,74649.23,0.0,-0.21547,0.0001,21.91827]
[1776354349341,37.87,74649.85,0.0,-0.21541,0.0001,21.91462]
[1776354350064,37.87,74649.85,0.0,-0.21541,0.0001,21.91462]
[1776354352954,37.87,74654.38,0.0,-0.21493,0.0001,21.88813]
[1776354353021,37.87,74654.38,0.0,-0.21493,0.0001,21.88813]
[1776354353026,37.87,74654.38,0.0,-0.21493,0.0001,21.88813]
[1776354354878,37.87,74655.03,0.0,-0.21487,0.0001,21.88427]
[1776354355266,37.87,74659.06,0.0,-0.21445,0.0001,21.86075]
[1776354356197,37.87,74659.06,0.0,-0.21445,0.0001,21.86075]
[1776354356312,37.87,74659.06,0.0,-0.21445,0.0001,21.86075]
[1776354356441,37.87,74667.39,0.0,-0.21359,0.0001,21.81233]
[1776354356460,37.87,74667.39,0.0,-0.21359,0.0001,21.81233]
[1776354356471,37.87,74667.39,0.0,-0.21359,0.0001,21.81233]
[1776354356602,37.87,74667.39,0.0,-0.21359,0.0001,21.81233]
[1776354356828,37.87,74667.39,0.0,-0.21359,0.0001,21.81233]
[1776354356862,37.87,74667.39,0.0,-0.21359,0.0001,21.81233]
[1776354357870,37.87,74679.68,0.0,-0.21233,0.0001,21.74083]
[1776354358791,37.87,74679.68,0.0,-0.21233,0.0001,21.74083]
[1776354360142,37.87,74684.63,0.0,-0.21183,0.0001,21.71194]
[1776354360176,37.87,74684.63,0.0,-0.21183,0.0001,21.71194]
[1776354360228,37.87,74691.64,0.0,-0.21111,0.0001,21.67101]
[1776354360507,37.87,74691.64,0.0,-0.21111,0.0001,21.67101]
[1776354361306,37.87,74691.64,0.0,-0.21111,0.0001,21.67101]
[1776354361470,37.87,74693.53,0.0,-0.21092,0.0001,21.65988]
[1776354363805,37.87,74701.81,0.0,-0.21008,0.0001,21.61138]
[1776354363913,37.87,74701.81,0.0,-0.21008,0.0001,21.61138]
[1776354363990,37.87,74709.58,0.0,-0.20929,0.0001,21.56592]
[1776354364574,37.87,74709.58,0.0,-0.20929,0.0001,21.56592]
[1776354364658,37.87,74709.58,0.0,-0.20929,0.0001,21.56592]
[1776354364671,37.87,74709.58,0.0,-0.20929,0.0001,21.56592]
[1776354364682,37.87,74709.58,0.0,-0.20929,0.0001,21.56592]
[1776354364919,37.87,74709.58,0.0,-0.20929,0.0001,21.56589]
[1776354367478,37.87,74707.13,0.0,-0.20954,0.0001,21.58026]
[1776354367534,37.87,74707.13,0.0,-0.20954,0.0001,21.58026]
[1776354368040,37.87,74707.13,0.0,-0.20954,0.0001,21.58026]
[1776354368122,37.87,74707.13,0.0,-0.20954,0.0001,21.58026]
[1776354368274,37.87,74707.13,0.0,-0.20954,0.0001,21.58026]
[1776354368655,37.87,74701.01,0.0,-0.21015,0.0001,21.61591]
[1776354368703,37.87,74701.01,0.0,-0.21015,0.0001,21.61591]
[1776354369333,37.87,74701.01,0.0,-0.21015,0.0001,21.61591]
[1776354369956,37.87,74701.24,0.0,-0.21013,0.0001,21.61452]
[1776354371540,37.87,74701.99,0.0,-0.21005,0.0001,21.61005]
[1776354371581,37.87,74701.99,0.0,-0.21005,0.0001,21.61005]
[1776354371624,37.87,74701.99,0.0,-0.21005,0.0001,21.61005]
[1776354371686,37.87,74701.99,0.0,-0.21005,0.0001,21.61005]
[1776354371701,37.87,74701.99,0.0,-0.21005,0.0001,21.61005]
[1776354371971,37.87,74701.99,0.0,-0.21005,0.0001,21.61005]
[1776354372451,37.87,74701.99,0.0,-0.21005,0.0001,21.61005]
[1776354373367,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354373393,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354373452,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354373484,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354373518,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354373571,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354373600,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354374197,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354374265,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354374278,37.87,74714.55,0.0,-0.20878,0.0001,21.53648]
[1776354374377,37.87,74717.96,0.0,-0.20843,0.0001,21.51641]
[1776354376851,37.87,74724.01,0.0,-0.20782,0.0001,21.48086]
[1776354377339,37.87,74724.01,0.0,-0.20782,0.0001,21.48086]
[1776354378894,37.87,74726.13,0.0,-0.20761,0.0001,21.46847]
[1776354379369,37.87,74724.23,0.0,-0.2078,0.0001,21.47964]
[1776354380303,37.87,74724.23,0.0,-0.2078,0.0001,21.47964]
[1776354380364,37.87,74724.23,0.0,-0.2078,0.0001,21.47964]
[1776354380537,37.87,74717.82,0.0,-0.20845,0.0001,21.51724]
[1776354380720,37.87,74717.82,0.0,-0.20845,0.0001,21.51724]
[1776354381152,37.87,74717.82,0.0,-0.20845,0.0001,21.51724]
[1776354381373,37.87,74689.0,0.0,-0.21137,0.0001,21.68581]
[1776354383052,37.87,74688.44,0.0,-0.21143,0.0001,21.68915]
[1776354385575,37.87,74692.07,0.0,-0.21106,0.0001,21.66796]
[1776354385623,37.87,74692.07,0.0,-0.21106,0.0001,21.66796]
[1776354385758,37.87,74692.07,0.0,-0.21106,0.0001,21.66796]
[1776354386101,37.87,74692.07,0.0,-0.21106,0.0001,21.66796]
[1776354386213,37.87,74692.07,0.0,-0.21106,0.0001,21.66796]
[1776354386243,37.87,74666.08,0.0,-0.21372,0.0001,21.81931]
[1776354386698,37.87,74666.08,0.0,-0.21372,0.0001,21.81931]
[1776354386868,37.87,74666.08,0.0,-0.21372,0.0001,21.81931]
[1776354387031,37.87,74666.08,0.0,-0.21372,0.0001,21.81931]
[1776354387060,37.87,74666.08,0.0,-0.21372,0.0001,21.81931]
[1776354387166,37.87,74666.08,0.0,-0.21372,0.0001,21.81931]
[1776354387313,37.87,74666.08,0.0,-0.21372,0.0001,21.81931]
[1776354387359,37.87,74666.73,0.0,-0.21365,0.0001,21.81553]
[1776354387535,37.87,74666.73,0.0,-0.21365,0.0001,21.81553]
[1776354389257,37.87,74666.73,0.0,-0.21365,0.0001,21.81556]
[1776354390271,37.87,74670.87,0.0,-0.21323,0.0001,21.79147]
[1776354390405,37.87,74666.75,0.0,-0.21365,0.0001,21.81543]
[1776354390769,37.87,74666.75,0.0,-0.21365,0.0001,21.81543]
[1776354391387,37.87,74666.75,0.0,-0.21365,0.0001,21.81543]
[1776354391401,37.87,74666.75,0.0,-0.21363,0.0001,21.81213]
[1776354391626,37.87,74666.75,0.0,-0.21363,0.0001,21.81213]
[1776354391682,37.87,74666.75,0.0,-0.21363,0.0001,21.81213]
[1776354392127,37.87,74665.74,0.0,-0.21373,0.0001,21.81798]
[1776354393712,37.87,74665.24,0.0,-0.21378,0.0001,21.82085]
[1776354394142,37.87,74661.93,0.0,-0.21412,0.0001,21.84004]
[1776354394649,37.87,74661.93,0.0,-0.21412,0.0001,21.84004]
[1776354399910,37.87,74661.17,0.0,-0.2142,0.0001,21.84429]
[1776354401866,37.87,74659.59,0.0,-0.21436,0.0001,21.85334]
[1776354403825,37.87,74655.93,0.0,-0.21473,0.0001,21.87442]
[1776354404221,37.87,74655.6,0.0,-0.21476,0.0001,21.87625]
[1776354406025,37.87,74655.04,0.0,-0.21482,0.0001,21.87941]
[1776354408299,37.87,74650.64,0.0,-0.21527,0.0001,21.90474]
[1776354408315,37.87,74648.89,0.0,-0.21545,0.0001,21.91476]
[1776354409853,37.87,74648.89,0.0,-0.21545,0.0001,21.91463]
[1776354410033,37.87,74648.89,0.0,-0.21545,0.0001,21.91463]
[1776354410420,37.87,74648.89,0.0,-0.21545,0.0001,21.91463]
[1776354411312,37.87,74628.5,0.0,-0.21755,0.0001,22.03243]
[1776354411817,37.87,74628.5,0.0,-0.21755,0.0001,22.03243]
[1776354411882,37.87,74628.5,0.0,-0.21755,0.0001,22.03243]
[1776354411949,37.87,74628.5,0.0,-0.21755,0.0001,22.03243]
[1776354412251,37.87,74628.5,0.0,-0.21755,0.0001,22.03243]
[1776354412288,37.87,74624.67,0.0,-0.21795,0.0001,22.05439]
[1776354414554,37.87,74618.67,0.0,-0.21857,0.0001,22.08875]
[1776354414625,37.87,74618.67,0.0,-0.21857,0.0001,22.08875]
[1776354414772,37.87,74618.67,0.0,-0.21857,0.0001,22.08875]
[1776354414842,37.87,74618.67,0.0,-0.21857,0.0001,22.08875]
[1776354414923,37.87,74618.67,0.0,-0.21857,0.0001,22.08875]
[1776354414957,37.87,74618.67,0.0,-0.21857,0.0001,22.08875]
[1776354415301,37.87,74627.22,0.0,-0.21768,0.0001,22.03937]
[1776354415650,37.87,74627.22,0.0,-0.21768,0.0001,22.03937]
[1776354417216,37.86,74636.23,0.0,-0.21674,0.0001,21.98732]
[1776354417286,37.86,74636.23,0.0,-0.21674,0.0001,21.98732]
[1776354417293,37.86,74636.23,0.0,-0.21674,0.0001,21.98732]
[1776354417298,37.86,74636.23,0.0,-0.21674,0.0001,21.98732]
[1776354417399,37.87,74634.51,0.0,-0.21692,0.0001,21.99727]
[1776354422541,37.87,74628.62,0.0,-0.21753,0.0001,22.03126]
[1776354428327,37.86,74630.52,0.0,-0.21733,0.0001,22.02021]
[1776354429359,37.86,74629.31,0.0,-0.21746,0.0001,22.02718]
[1776354429419,37.86,74629.31,0.0,-0.21746,0.0001,22.02718]
[1776354429425,37.86,74629.31,0.0,-0.21746,0.0001,22.02718]
[1776354429508,37.86,74625.31,0.0,-0.21787,0.0001,22.05023]
[1776354430227,37.86,74625.31,0.0,-0.21787,0.0001,22.05023]
[1776354430407,37.86,74624.36,0.0,-0.21797,0.0001,22.05565]
[1776354434449,37.86,74621.9,0.0,-0.21822,0.0001,22.06962]
[1776354438864,37.86,74620.21,0.0,-0.21839,0.0001,22.07903]
[1776354442106,37.86,74630.01,0.0,-0.21737,0.0001,22.02228]
[1776354445689,37.86,74607.65,0.0,-0.21969,0.0001,22.15076]
[1776354448753,37.86,74605.89,0.0,-0.21988,0.0001,22.16072]
[1776354449358,37.86,74605.89,0.0,-0.21988,0.0001,22.16072]
[1776354449416,37.86,74604.55,0.0,-0.22001,0.0001,22.16833]
[1776354449563,37.86,74604.55,0.0,-0.22001,0.0001,22.16833]
[1776354452303,37.86,74595.81,0.0,-0.22093,0.0001,22.21838]
[1776354454735,37.86,74599.06,0.0,-0.22059,0.0001,22.19799]
[1776354455371,37.87,74600.05,0.0,-0.2205,0.0001,22.19273]
[1776354460324,37.87,74587.67,0.0,-0.22183,0.0001,22.26558]
[1776354462978,37.87,74587.45,0.0,-0.22186,0.0001,22.26748]
[1776354463125,37.87,74587.45,0.0,-0.22186,0.0001,22.26748]
[1776354463383,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354463496,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354463650,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464494,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464541,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464547,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464550,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464573,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464601,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464629,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464659,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464687,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464943,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464981,37.88,74590.02,0.0,-0.2216,0.0001,22.2531]
[1776354464987,37.88,74613.42,0.0,-0.21915,0.0001,22.11904]
[1776354465737,37.88,74613.42,0.0,-0.21915,0.0001,22.11904]
[1776354465834,37.88,74613.42,0.0,-0.21915,0.0001,22.11904]
[1776354466355,37.88,74616.28,0.0,-0.21885,0.0001,22.10243]
[1776354466673,37.88,74616.28,0.0,-0.21885,0.0001,22.10243]
[1776354467349,37.87,74626.96,0.0,-0.21774,0.0001,22.04078]
[1776354470298,37.87,74636.25,0.0,-0.21678,0.0001,21.98706]
[1776354470405,37.87,74636.25,0.0,-0.21678,0.0001,21.98706]
[1776354470502,37.87,74636.02,0.0,-0.2168,0.0001,21.98839]
[1776354470595,37.87,74636.02,0.0,-0.2168,0.0001,21.98839]
[1776354470688,37.87,74636.02,0.0,-0.2168,0.0001,21.98839]
[1776354470748,37.87,74636.02,0.0,-0.2168,0.0001,21.98839]
[1776354470842,37.87,74636.02,0.0,-0.2168,0.0001,21.98839]
[1776354470872,37.87,74636.02,0.0,-0.2168,0.0001,21.98839]
[1776354470935,37.87,74636.02,0.0,-0.2168,0.0001,21.98839]
[1776354470945,37.87,74646.74,0.0,-0.21569,0.0001,21.92641]
[1776354471576,37.87,74646.74,0.0,-0.21569,0.0001,21.92641]
[1776354471804,37.87,74646.74,0.0,-0.21569,0.0001,21.92641]
[1776354471939,37.87,74647.72,0.0,-0.21559,0.0001,21.92058]
[1776354473066,37.87,74647.72,0.0,-0.21559,0.0001,21.92058]
[1776354473103,37.87,74647.72,0.0,-0.21559,0.0001,21.92058]
[1776354473132,37.87,74647.72,0.0,-0.21559,0.0001,21.92058]
[1776354473164,37.87,74647.72,0.0,-0.21559,0.0001,21.92058]
[1776354473192,37.87,74647.72,0.0,-0.21559,0.0001,21.92058]
[1776354473381,37.87,74650.61,0.0,-0.21529,0.0001,21.9037]
[1776354473780,37.87,74650.61,0.0,-0.21529,0.0001,21.9037]
[1776354473823,37.87,74650.61,0.0,-0.21529,0.0001,21.9037]
[1776354473831,37.87,74651.34,0.0,-0.21521,0.0001,21.89934]
[1776354475058,37.87,74651.34,0.0,-0.21521,0.0001,21.89934]
[1776354475101,37.87,74651.34,0.0,-0.21521,0.0001,21.89934]
[1776354477704,37.87,74645.98,0.0,-0.21576,0.0001,21.93011]
[1776354477764,37.87,74645.98,0.0,-0.21576,0.0001,21.93011]
[1776354477830,37.87,74645.98,0.0,-0.21576,0.0001,21.93011]
[1776354477962,37.87,74645.98,0.0,-0.21576,0.0001,21.93011]
[1776354477990,37.87,74645.98,0.0,-0.21576,0.0001,21.93011]
[1776354478375,37.87,74645.98,0.0,-0.21576,0.0001,21.93011]
[1776354478448,37.87,74665.75,0.0,-0.21372,0.0001,21.81545]
[1776354482458,37.87,74679.41,0.0,-0.21232,0.0001,21.73574]
[1776354487402,37.87,74689.82,0.0,-0.21125,0.0001,21.67485]
[1776354492402,37.87,74694.85,0.0,-0.21074,0.0001,21.64531]
[1776354494160,37.87,74694.03,0.0,-0.21082,0.0001,21.65009]
[1776354494755,37.87,74688.93,0.0,-0.21134,0.0001,21.67988]
[1776354495130,37.87,74688.93,0.0,-0.21134,0.0001,21.67988]
[1776354495160,37.87,74688.93,0.0,-0.21134,0.0001,21.67988]
[1776354495437,37.87,74684.97,0.0,-0.21175,0.0001,21.70298]
[1776354495610,37.87,74684.97,0.0,-0.21175,0.0001,21.70298]
[1776354496293,37.87,74671.15,0.0,-0.21316,0.0001,21.78343]
[1776354499406,37.87,74667.13,0.0,-0.21357,0.0001,21.80684]
[1776354499458,37.87,74667.13,0.0,-0.21357,0.0001,21.80684]
[1776354499473,37.87,74667.14,0.0,-0.21357,0.0001,21.80672]
[1776354501978,37.87,74666.18,0.0,-0.21367,0.0001,21.81218]
[1776354503460,37.87,74659.6,0.0,-0.21434,0.0001,21.85045]
[1776354504206,37.87,74656.5,0.0,-0.21466,0.0001,21.86826]
[1776354509977,37.87,74651.98,0.0,-0.21511,0.0001,21.89374]
[1776354511630,37.87,74652.01,0.0,-0.21509,0.0001,21.89014]
[1776354512528,37.87,74651.62,0.0,-0.21512,0.0001,21.89226]
[1776354512584,37.87,74651.62,0.0,-0.21512,0.0001,21.89226]
[1776354512639,37.87,74651.62,0.0,-0.21512,0.0001,21.89226]
[1776354512653,37.87,74651.62,0.0,-0.21512,0.0001,21.89226]
[1776354513518,37.87,74646.73,0.0,-0.21563,0.0001,21.92044]
[1776354514183,37.87,74646.73,0.0,-0.21563,0.0001,21.92044]
[1776354514514,37.87,74646.73,0.0,-0.21563,0.0001,21.92044]
[1776354514589,37.87,74644.6,0.0,-0.21584,0.0001,21.93264]
[1776354514605,37.87,74644.6,0.0,-0.21584,0.0001,21.93264]
[1776354515012,37.87,74644.6,0.0,-0.21584,0.0001,21.93247]
[1776354517732,37.86,74641.49,0.0,-0.21615,0.0001,21.95008]
[1776354517986,37.86,74641.49,0.0,-0.21615,0.0001,21.95008]
[1776354518695,37.86,74634.09,0.0,-0.21692,0.0001,21.99266]
[1776354519040,37.86,74634.09,0.0,-0.21692,0.0001,21.99258]
[1776354520214,37.86,74634.09,0.0,-0.21692,0.0001,21.99258]
[1776354520724,37.86,74629.1,0.0,-0.21743,0.0001,22.02126]
[1776354521623,37.86,74626.3,0.0,-0.21772,0.0001,22.03725]
[1776354521856,37.86,74626.3,0.0,-0.21772,0.0001,22.03725]
[1776354523861,37.86,74625.2,0.0,-0.21783,0.0001,22.04348]
[1776354523868,37.86,74625.2,0.0,-0.21783,0.0001,22.04348]
[1776354523917,37.86,74625.2,0.0,-0.21783,0.0001,22.04348]
[1776354523929,37.86,74625.2,0.0,-0.21783,0.0001,22.04348]
[1776354524075,37.86,74623.47,0.0,-0.21801,0.0001,22.05337]
[1776354525606,37.86,74621.74,0.0,-0.21819,0.0001,22.06324]
[1776354525875,37.86,74621.74,0.0,-0.21819,0.0001,22.06324]
[1776354528364,37.86,74618.13,0.0,-0.21856,0.0001,22.0838]
[1776354528388,37.86,74619.2,0.0,-0.21845,0.0001,22.07751]
[1776354530436,37.86,74619.2,0.0,-0.21844,0.0001,22.07738]
[1776354530529,37.86,74621.15,0.0,-0.21824,0.0001,22.06601]
[1776354533998,37.86,74626.83,0.0,-0.21764,0.0001,22.03291]
[1776354534006,37.86,74626.83,0.0,-0.21764,0.0001,22.03291]
[1776354534147,37.86,74627.69,0.0,-0.21755,0.0001,22.02786]
[1776354539188,37.86,74625.3,0.0,-0.21779,0.0001,22.04133]
[1776354540102,37.86,74626.86,0.0,-0.21763,0.0001,22.03223]
[1776354540202,37.86,74627.35,0.0,-0.21758,0.0001,22.0293]
[1776354542574,37.86,74621.72,0.0,-0.21816,0.0001,22.06158]
[1776354543210,37.86,74621.72,0.0,-0.21816,0.0001,22.06149]
[1776354548130,37.86,74617.03,0.0,-0.21867,0.0001,22.09004]
[1776354549069,37.86,74611.83,0.0,-0.21922,0.0001,22.12033]
[1776354554139,37.87,74613.62,0.0,-0.21905,0.0001,22.11118]
[1776354559516,37.87,74611.43,0.0,-0.21929,0.0001,22.1245]
[1776354564526,37.87,74608.9,0.0,-0.21959,0.0001,22.14084]
[1776354564579,37.87,74608.9,0.0,-0.21959,0.0001,22.14084]
[1776354564586,37.87,74608.9,0.0,-0.21959,0.0001,22.14084]
[1776354565087,37.87,74606.05,0.0,-0.21989,0.0001,22.15756]
[1776354566351,37.87,74603.66,0.0,-0.22015,0.0001,22.17162]
[1776354566447,37.88,74600.59,0.0,-0.22047,0.0001,22.18956]
[1776354567056,37.88,74600.59,0.0,-0.22047,0.0001,22.18956]
[1776354567515,37.88,74582.05,0.0,-0.22242,0.00011,22.29598]
[1776354568652,37.88,74582.05,0.0,-0.22243,0.00011,22.2964]
[1776354570330,37.88,74579.98,0.0,-0.22265,0.00011,22.30852]
[1776354570374,37.88,74579.98,0.0,-0.22265,0.00011,22.30852]
[1776354570439,37.88,74579.98,0.0,-0.22265,0.00011,22.30852]
[1776354570665,37.88,74571.07,0.0,-0.2236,0.00011,22.35961]
[1776354571415,37.88,74571.07,0.0,-0.22358,0.00011,22.35634]
[1776354573587,37.88,74560.05,0.0,-0.22476,0.00011,22.41994]
[1776354574199,37.88,74560.05,0.0,-0.22476,0.00011,22.41994]
[1776354574252,37.88,74560.05,0.0,-0.22476,0.00011,22.41994]
[1776354574326,37.88,74560.05,0.0,-0.22476,0.00011,22.41994]
[1776354574553,37.88,74560.05,0.0,-0.22476,0.00011,22.41994]
[1776354574567,37.88,74560.05,0.0,-0.22476,0.00011,22.41994]
[1776354574571,37.88,74551.81,0.0,-0.22563,0.00011,22.46673]
[1776354574679,37.88,74551.81,0.0,-0.22563,0.00011,22.46673]
[1776354574864,37.88,74551.81,0.0,-0.22563,0.00011,22.46673]
[1776354575299,37.88,74551.81,0.0,-0.22563,0.00011,22.46673]
[1776354575328,37.88,74551.81,0.0,-0.22563,0.00011,22.46673]
[1776354575394,37.88,74551.81,0.0,-0.22563,0.00011,22.46673]
[1776354575594,37.88,74551.81,0.0,-0.22563,0.00011,22.46673]
[1776354575465,37.88,74551.81,0.0,-0.22564,0.00011,22.46727]
[1776354575662,37.88,74551.81,0.0,-0.22564,0.00011,22.46727]
[1776354575715,37.88,74551.81,0.0,-0.22564,0.00011,22.46727]
[1776354575741,37.88,74551.81,0.0,-0.22564,0.00011,22.46727]
[1776354575764,37.88,74551.81,0.0,-0.22564,0.00011,22.46727]
[1776354575882,37.88,74551.81,0.0,-0.22564,0.00011,22.46727]
[1776354575929,37.88,74551.81,0.0,-0.22564,0.00011,22.46727]
[1776354576458,37.88,74537.87,0.0,-0.22712,0.00011,22.54621]
[1776354577017,37.88,74537.87,0.0,-0.22712,0.00011,22.54621]
[1776354577137,37.88,74537.87,0.0,-0.22712,0.00011,22.54621]
[1776354577237,37.88,74537.87,0.0,-0.22712,0.00011,22.54621]
[1776354577569,37.89,74520.8,0.0,-0.22895,0.00011,22.6429]
[1776354578538,37.89,74520.8,0.0,-0.22895,0.00011,22.6429]
[1776354578689,37.89,74520.37,0.0,-0.22899,0.00011,22.64539]
[1776354579010,37.89,74520.37,0.0,-0.22899,0.00011,22.64539]
[1776354579533,37.89,74497.67,0.0,-0.23143,0.00011,22.77292]
[1776354580298,37.89,74497.67,0.0,-0.23143,0.00011,22.77292]
[1776354580487,37.89,74497.67,0.0,-0.23143,0.00011,22.77311]
[1776354581494,37.89,74494.94,0.0,-0.23173,0.00011,22.78842]
[1776354581747,37.89,74494.94,0.0,-0.23173,0.00011,22.78842]
[1776354581773,37.89,74494.94,0.0,-0.23173,0.00011,22.78842]
[1776354582589,37.89,74494.94,0.0,-0.23173,0.00011,22.78842]
[1776354582504,37.89,74495.37,0.0,-0.23168,0.00011,22.78603]
[1776354582695,37.89,74495.37,0.0,-0.23168,0.00011,22.78603]
[1776354583539,37.89,74517.02,0.0,-0.22936,0.00011,22.66449]
[1776354585780,37.89,74517.53,0.0,-0.22931,0.00011,22.66173]
[1776354587559,37.89,74520.0,0.0,-0.22904,0.00011,22.64788]
[1776354587619,37.89,74523.89,0.0,-0.22863,0.00011,22.62604]
[1776354587871,37.89,74523.89,0.0,-0.22863,0.00011,22.62604]
[1776354587918,37.89,74523.89,0.0,-0.22863,0.00011,22.62604]
[1776354588551,37.89,74523.89,0.0,-0.22863,0.00011,22.62611]
[1776354589473,37.89,74523.89,0.0,-0.22863,0.00011,22.62611]
[1776354589548,37.89,74523.89,0.0,-0.22863,0.00011,22.62611]
[1776354589557,37.89,74523.6,0.0,-0.22866,0.00011,22.62783]
[1776354589655,37.89,74523.6,0.0,-0.22866,0.00011,22.62783]
[1776354590211,37.89,74523.6,0.0,-0.22866,0.00011,22.62783]
[1776354590276,37.89,74523.6,0.0,-0.22866,0.00011,22.62783]
[1776354590285,37.89,74523.6,0.0,-0.22866,0.00011,22.62783]
[1776354590566,37.89,74523.68,0.0,-0.22865,0.00011,22.62746]
[1776354591536,37.89,74523.68,0.0,-0.22865,0.00011,22.62746]
[1776354591547,37.89,74523.68,0.0,-0.22865,0.00011,22.62746]
[1776354591571,37.89,74522.85,0.0,-0.22874,0.00011,22.63222]
[1776354592611,37.89,74522.85,0.0,-0.22874,0.00011,22.63222]
[1776354592785,37.89,74527.05,0.0,-0.2283,0.00011,22.60863]
[1776354593729,37.89,74527.05,0.0,-0.2283,0.00011,22.60872]
[1776354593826,37.89,74527.05,0.0,-0.2283,0.00011,22.60872]
[1776354593929,37.89,74527.05,0.0,-0.2283,0.00011,22.60872]
[1776354594216,37.89,74527.05,0.0,-0.2283,0.00011,22.60872]
[1776354594399,37.89,74527.05,0.0,-0.2283,0.00011,22.60872]
[1776354595121,37.89,74524.36,0.0,-0.22859,0.00011,22.62399]
[1776354595149,37.89,74524.36,0.0,-0.22859,0.00011,22.62399]
[1776354595602,37.89,74523.76,0.0,-0.22865,0.00011,22.62746]
[1776354596486,37.89,74523.76,0.0,-0.22865,0.00011,22.62746]
[1776354596491,37.89,74523.76,0.0,-0.22865,0.00011,22.62746]
[1776354596605,37.89,74524.24,0.0,-0.2286,0.00011,22.62484]
[1776354597145,37.89,74524.24,0.0,-0.2286,0.00011,22.62484]
[1776354597247,37.89,74524.24,0.0,-0.2286,0.00011,22.62484]
[1776354597342,37.89,74524.24,0.0,-0.2286,0.00011,22.62484]
[1776354597633,37.89,74524.24,0.0,-0.2286,0.00011,22.62484]
[1776354597613,37.89,74524.23,0.0,-0.22861,0.00011,22.62498]
[1776354598149,37.89,74524.23,0.0,-0.22861,0.00011,22.62498]
[1776354599052,37.89,74523.7,0.0,-0.22866,0.00011,22.62805]
[1776354599064,37.89,74523.7,0.0,-0.22866,0.00011,22.62805]
[1776354599199,37.89,74523.7,0.0,-0.22866,0.00011,22.62805]
[1776354599628,37.89,74522.78,0.0,-0.22876,0.00011,22.63332]
[1776354604663,37.89,74529.64,0.0,-0.22804,0.00011,22.59515]
[1776354606411,37.89,74529.94,0.0,-0.22801,0.00011,22.59358]
[1776354606573,37.89,74529.94,0.0,-0.22801,0.00011,22.59358]
[1776354606589,37.89,74530.54,0.0,-0.22795,0.00011,22.59032]
[1776354607558,37.89,74547.99,0.0,-0.22609,0.00011,22.49178]
[1776354609486,37.89,74556.84,0.0,-0.22516,0.00011,22.44173]
[1776354609527,37.89,74556.84,0.0,-0.22516,0.00011,22.44173]
[1776354609558,37.89,74556.84,0.0,-0.22516,0.00011,22.44173]
[1776354609588,37.89,74556.84,0.0,-0.22516,0.00011,22.44173]
[1776354609621,37.89,74556.84,0.0,-0.22516,0.00011,22.44173]
[1776354609649,37.89,74556.84,0.0,-0.22516,0.00011,22.44173]
[1776354609658,37.89,74559.62,0.0,-0.22487,0.00011,22.42614]
[1776354609709,37.89,74559.62,0.0,-0.22487,0.00011,22.42614]
[1776354609743,37.89,74559.62,0.0,-0.22487,0.00011,22.42614]
[1776354609769,37.89,74559.62,0.0,-0.22487,0.00011,22.42614]
[1776354610007,37.89,74559.62,0.0,-0.22487,0.00011,22.42614]
[1776354610057,37.89,74559.62,0.0,-0.22487,0.00011,22.42614]
[1776354610378,37.89,74559.62,0.0,-0.22487,0.00011,22.42614]
[1776354610467,37.9,74559.77,0.0,-0.22486,0.00011,22.42549]
[1776354611389,37.9,74559.77,0.0,-0.22486,0.00011,22.42549]
[1776354611515,37.9,74560.66,0.0,-0.22477,0.00011,22.42065]
[1776354613554,37.9,74560.66,0.0,-0.22477,0.00011,22.42065]
[1776354614136,37.9,74558.22,0.0,-0.22503,0.00011,22.43492]
[1776354614194,37.9,74558.22,0.0,-0.22503,0.00011,22.43492]
[1776354614305,37.9,74557.61,0.0,-0.2251,0.00011,22.43858]
[1776354619523,37.9,74561.14,0.0,-0.22474,0.00011,22.41906]
[1776354623554,37.9,74561.16,0.0,-0.22475,0.00011,22.42004]
[1776354627639,37.91,74559.01,0.0,-0.22499,0.00011,22.43309]
[1776354627688,37.91,74559.01,0.0,-0.22499,0.00011,22.43309]
[1776354627697,37.91,74559.01,0.0,-0.22499,0.00011,22.43309]
[1776354627722,37.91,74558.98,0.0,-0.225,0.00011,22.43347]
[1776354627778,37.91,74558.98,0.0,-0.225,0.00011,22.43347]
[1776354627808,37.91,74558.98,0.0,-0.225,0.00011,22.43347]
[1776354627842,37.91,74558.98,0.0,-0.225,0.00011,22.43347]
[1776354627865,37.91,74558.98,0.0,-0.225,0.00011,22.43347]
[1776354628781,37.91,74559.85,0.0,-0.22491,0.00011,22.42873]
[1776354629260,37.91,74559.85,0.0,-0.22491,0.00011,22.42873]
[1776354629499,37.91,74560.74,0.0,-0.22482,0.00011,22.42389]
[1776354631041,37.91,74565.98,0.0,-0.22427,0.00011,22.39433]
[1776354631077,37.91,74565.98,0.0,-0.22427,0.00011,22.39433]
[1776354631370,37.91,74565.98,0.0,-0.22427,0.00011,22.39433]
[1776354631379,37.91,74565.98,0.0,-0.22427,0.00011,22.39433]
[1776354631404,37.91,74565.98,0.0,-0.22427,0.00011,22.39433]
[1776354631535,37.91,74565.98,0.0,-0.22427,0.00011,22.39433]
[1776354631546,37.91,74576.61,0.0,-0.22313,0.00011,22.33056]
[1776354633121,37.91,74593.78,0.0,-0.22134,0.0001,22.23333]
[1776354634990,37.91,74593.75,0.0,-0.22135,0.0001,22.23384]
[1776354635109,37.91,74593.75,0.0,-0.22135,0.0001,22.23384]
[1776354635366,37.91,74593.88,0.0,-0.22134,0.0001,22.23309]
[1776354635949,37.91,74593.88,0.0,-0.22134,0.0001,22.23309]
[1776354640813,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354640964,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354640998,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354641110,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354641343,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354641503,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354641611,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354641638,37.92,74592.48,0.0,-0.22151,0.0001,22.24276]
[1776354641658,37.92,74584.16,0.0,-0.22239,0.00011,22.29059]
[1776354643152,37.92,74558.38,0.0,-0.22512,0.00011,22.43796]
[1776354644401,37.92,74556.38,0.0,-0.22534,0.00011,22.44977]
[1776354646901,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354646960,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354646995,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354647024,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354647056,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354647179,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354647248,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354647583,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354647694,37.92,74566.18,0.0,-0.22431,0.00011,22.3946]
[1776354647756,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354647758,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354647914,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648120,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648208,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648306,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648329,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648367,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648429,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648443,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648565,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648578,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648580,37.92,74568.57,0.0,-0.22407,0.00011,22.38129]
[1776354648596,37.92,74573.87,0.0,-0.22351,0.00011,22.35114]
[1776354648832,37.92,74573.87,0.0,-0.22351,0.00011,22.35114]
[1776354649639,37.93,74584.07,0.0,-0.22245,0.00011,22.29378]
[1776354652553,37.93,74589.83,0.0,-0.22185,0.0001,22.2612]
[1776354652562,37.93,74589.83,0.0,-0.22185,0.0001,22.2612]
[1776354652639,37.93,74589.83,0.0,-0.22185,0.0001,22.2612]
[1776354652669,37.93,74589.83,0.0,-0.22185,0.0001,22.2612]
[1776354652698,37.93,74589.83,0.0,-0.22185,0.0001,22.2612]
[1776354652699,37.93,74596.77,0.0,-0.22113,0.0001,22.2222]
[1776354652835,37.93,74596.77,0.0,-0.22113,0.0001,22.2222]
[1776354652851,37.93,74596.77,0.0,-0.22113,0.0001,22.2222]
[1776354653053,37.93,74596.77,0.0,-0.22113,0.0001,22.2222]
[1776354653130,37.93,74596.77,0.0,-0.22113,0.0001,22.2222]
[1776354653667,37.93,74596.77,0.0,-0.22113,0.0001,22.2222]
[1776354653720,37.93,74600.69,0.0,-0.22072,0.0001,22.19977]
[1776354653770,37.93,74600.69,0.0,-0.22072,0.0001,22.19977]
[1776354654204,37.93,74600.69,0.0,-0.22072,0.0001,22.19977]
[1776354654272,37.93,74600.69,0.0,-0.22072,0.0001,22.19977]
[1776354654611,37.93,74600.69,0.0,-0.22072,0.0001,22.19977]
[1776354654675,37.93,74615.44,0.0,-0.21919,0.0001,22.11523]
[1776354655563,37.93,74620.03,0.0,-0.21871,0.0001,22.08891]
[1776354656211,37.93,74620.03,0.0,-0.21871,0.0001,22.08891]
[1776354656305,37.93,74620.03,0.0,-0.21871,0.0001,22.08891]
[1776354656531,37.93,74619.2,0.0,-0.21879,0.0001,22.09368]
[1776354657177,37.93,74619.2,0.0,-0.21879,0.0001,22.09368]
[1776354657230,37.93,74619.2,0.0,-0.21879,0.0001,22.09368]
[1776354657244,37.93,74622.05,0.0,-0.2185,0.0001,22.07715]
[1776354657794,37.93,74622.05,0.0,-0.2185,0.0001,22.07715]
[1776354658114,37.93,74622.05,0.0,-0.2185,0.0001,22.07715]
[1776354658206,37.93,74625.21,0.0,-0.21817,0.0001,22.05885]
[1776354660124,37.93,74631.78,0.0,-0.21748,0.0001,22.02086]
[1776354660168,37.93,74631.78,0.0,-0.21748,0.0001,22.02086]
[1776354660728,37.93,74631.78,0.0,-0.21748,0.0001,22.02086]
[1776354660228,37.93,74632.54,0.0,-0.2174,0.0001,22.01649]
[1776354660840,37.93,74632.54,0.0,-0.2174,0.0001,22.01649]
[1776354661543,37.93,74632.54,0.0,-0.2174,0.0001,22.01649]
[1776354661642,37.93,74636.71,0.0,-0.21697,0.0001,21.99238]
[1776354662251,37.93,74636.71,0.0,-0.21697,0.0001,21.99238]
[1776354663483,37.93,74641.19,0.0,-0.21651,0.0001,21.96654]
[1776354663610,37.93,74641.19,0.0,-0.21651,0.0001,21.96654]
[1776354663725,37.93,74641.19,0.0,-0.21651,0.0001,21.96654]
[1776354663732,37.93,74641.19,0.0,-0.21651,0.0001,21.96654]
[1776354664408,37.93,74644.43,0.0,-0.21617,0.0001,21.94786]
[1776354665173,37.93,74644.43,0.0,-0.21617,0.0001,21.94786]
[1776354665241,37.93,74644.43,0.0,-0.21617,0.0001,21.94786]
[1776354665265,37.93,74643.3,0.0,-0.21629,0.0001,21.95441]
[1776354666648,37.93,74643.3,0.0,-0.21629,0.0001,21.95441]
[1776354666688,37.93,74644.14,0.0,-0.2162,0.0001,21.94961]
[1776354670390,37.93,74637.12,0.0,-0.21693,0.0001,21.99008]
[1776354675937,37.93,74638.53,0.0,-0.21678,0.0001,21.98167]
[1776354676291,37.93,74638.53,0.0,-0.21678,0.0001,21.98167]
[1776354682212,37.93,74633.15,0.0,-0.21733,0.0001,22.01256]
[1776354687316,37.93,74628.47,0.0,-0.21781,0.0001,22.03926]
[1776354690085,37.92,74626.79,0.0,-0.21798,0.0001,22.0487]
[1776354690506,37.92,74626.79,0.0,-0.21798,0.0001,22.0487]
[1776354690596,37.92,74643.99,0.0,-0.2162,0.0001,21.94955]
[1776354691763,37.92,74653.43,0.0,-0.21521,0.0001,21.89149]
[1776354691933,37.92,74653.43,0.0,-0.21521,0.0001,21.89149]
[1776354691997,37.92,74653.43,0.0,-0.21521,0.0001,21.89149]
[1776354692013,37.92,74653.43,0.0,-0.21521,0.0001,21.89149]
[1776354692096,37.92,74653.43,0.0,-0.21521,0.0001,21.89149]
[1776354692302,37.92,74653.36,0.0,-0.21521,0.0001,21.89189]
[1776354693275,37.92,74653.36,0.0,-0.21521,0.0001,21.89189]
[1776354693327,37.92,74653.36,0.0,-0.21521,0.0001,21.89189]
[1776354693413,37.92,74662.53,0.0,-0.21427,0.0001,21.83871]
[1776354693995,37.92,74662.53,0.0,-0.21427,0.0001,21.83871]
[1776354694048,37.92,74662.53,0.0,-0.21427,0.0001,21.83871]
[1776354694081,37.92,74662.53,0.0,-0.21427,0.0001,21.83871]
[1776354694107,37.92,74662.53,0.0,-0.21427,0.0001,21.83871]
[1776354694306,37.92,74662.53,0.0,-0.21427,0.0001,21.83864]
[1776354696026,37.92,74664.44,0.0,-0.21407,0.0001,21.82757]
[1776354698870,37.92,74656.69,0.0,-0.21486,0.0001,21.87221]
[1776354698879,37.92,74656.69,0.0,-0.21486,0.0001,21.87221]
[1776354699339,37.92,74655.48,0.0,-0.21499,0.0001,21.87908]
[1776354700870,37.92,74658.07,0.0,-0.21472,0.0001,21.86396]
[1776354700936,37.92,74658.07,0.0,-0.21472,0.0001,21.86396]
[1776354701355,37.92,74658.33,0.0,-0.21469,0.0001,21.86234]
[1776354702237,37.92,74658.33,0.0,-0.21469,0.0001,21.86234]
[1776354702310,37.92,74658.33,0.0,-0.21469,0.0001,21.86234]
[1776354702357,37.92,74658.33,0.0,-0.21469,0.0001,21.86234]
[1776354702384,37.92,74662.65,0.0,-0.21424,0.0001,21.8372]
[1776354704832,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354704891,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354704913,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354704934,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354704947,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354705009,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354705039,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354705069,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354705100,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354705129,37.92,74667.79,0.0,-0.21371,0.0001,21.80701]
[1776354705745,37.92,74673.19,0.0,-0.21316,0.0001,21.77561]
[1776354710420,37.92,74683.72,0.0,-0.21207,0.0001,21.71402]
[1776354712784,37.92,74696.22,0.0,-0.2108,0.0001,21.64096]
[1776354718476,37.92,74694.71,0.0,-0.21094,0.0001,21.64938]
[1776354720018,37.92,74694.88,0.0,-0.21092,0.0001,21.64828]
[1776354720092,37.92,74694.88,0.0,-0.21092,0.0001,21.64828]
[1776354720635,37.92,74694.88,0.0,-0.21092,0.0001,21.64828]
[1776354722190,37.92,74694.88,0.0,-0.21092,0.0001,21.64793]
[1776354723129,37.92,74692.92,0.0,-0.21112,0.0001,21.65935]
[1776354723482,37.92,74692.92,0.0,-0.21112,0.0001,21.65935]
[1776354723554,37.92,74692.92,0.0,-0.21112,0.0001,21.65935]
[1776354723572,37.92,74699.01,0.0,-0.2105,0.0001,21.62372]
[1776354725799,37.92,74699.01,0.0,-0.2105,0.0001,21.6237]
[1776354728276,37.91,74703.81,0.0,-0.21001,0.0001,21.59549]
[1776354732779,37.91,74715.38,0.0,-0.20883,0.0001,21.52746]
[1776354733865,37.91,74715.14,0.0,-0.20885,0.0001,21.52886]
[1776354734477,37.91,74715.14,0.0,-0.20885,0.0001,21.52886]
[1776354734580,37.91,74715.14,0.0,-0.20885,0.0001,21.52886]
[1776354734605,37.91,74715.14,0.0,-0.20885,0.0001,21.52886]
[1776354734714,37.91,74715.14,0.0,-0.20885,0.0001,21.52886]
[1776354734815,37.91,74729.01,0.0,-0.20745,0.0001,21.44747]
[1776354735156,37.91,74729.01,0.0,-0.20745,0.0001,21.44747]
[1776354735454,37.91,74729.01,0.0,-0.20745,0.0001,21.44747]
[1776354735494,37.91,74729.01,0.0,-0.20745,0.0001,21.44747]
[1776354735798,37.91,74729.01,0.0,-0.20745,0.0001,21.44747]
[1776354736603,37.91,74729.74,0.0,-0.20738,0.0001,21.4432]
[1776354737125,37.91,74729.74,0.0,-0.20738,0.0001,21.4432]
[1776354737192,37.91,74729.74,0.0,-0.20738,0.0001,21.4432]
[1776354737307,37.91,74729.74,0.0,-0.20738,0.0001,21.4432]
[1776354737398,37.91,74729.74,0.0,-0.20738,0.0001,21.4432]
[1776354737554,37.91,74729.74,0.0,-0.20738,0.0001,21.4432]
[1776354737615,37.91,74729.74,0.0,-0.20738,0.0001,21.4432]
[1776354738377,37.91,74728.83,0.0,-0.20747,0.0001,21.44855]
[1776354738723,37.91,74735.53,0.0,-0.20679,0.0001,21.40923]
[1776354739580,37.91,74735.53,0.0,-0.20679,0.0001,21.40923]
[1776354739610,37.91,74735.53,0.0,-0.20679,0.0001,21.40923]
[1776354739625,37.91,74735.53,0.0,-0.20679,0.0001,21.40924]
[1776354741664,37.91,74738.37,0.0,-0.20651,0.0001,21.39269]
[1776354741729,37.91,74738.37,0.0,-0.20651,0.0001,21.39269]
[1776354741755,37.91,74738.37,0.0,-0.20651,0.0001,21.39269]
[1776354741786,37.91,74738.37,0.0,-0.20651,0.0001,21.39269]
[1776354742646,37.91,74732.9,0.0,-0.20706,0.0001,21.4249]
[1776354743114,37.91,74732.9,0.0,-0.20706,0.0001,21.4249]
[1776354743209,37.91,74732.9,0.0,-0.20706,0.0001,21.4249]
[1776354743243,37.91,74732.9,0.0,-0.20706,0.0001,21.4249]
[1776354743588,37.91,74732.9,0.0,-0.20706,0.0001,21.4249]
[1776354743671,37.91,74732.9,0.0,-0.20706,0.0001,21.4249]
[1776354743771,37.91,74728.38,0.0,-0.20752,0.0001,21.45146]
[1776354748968,37.91,74727.44,0.0,-0.20761,0.0001,21.45701]
[1776354753995,37.91,74732.77,0.0,-0.20706,0.0001,21.42246]
[1776354755071,37.91,74732.2,0.0,-0.20711,0.0001,21.42586]
[1776354755753,37.91,74732.2,0.0,-0.20711,0.0001,21.42586]
[1776354755844,37.91,74726.64,0.0,-0.20768,0.0001,21.45852]
[1776354756206,37.91,74726.64,0.0,-0.20768,0.0001,21.45852]
[1776354756385,37.91,74726.64,0.0,-0.20768,0.0001,21.45852]
[1776354756742,37.92,74726.64,0.0,-0.20768,0.0001,21.4587]
[1776354759767,37.92,74715.23,0.0,-0.20883,0.0001,21.52568]
[1776354760774,37.92,74704.2,0.0,-0.20995,0.0001,21.59022]
[1776354764229,37.92,74701.23,0.0,-0.21025,0.0001,21.60747]
[1776354764820,37.92,74701.23,0.0,-0.21025,0.0001,21.60744]
[1776354769385,37.92,74703.53,0.0,-0.21002,0.0001,21.59404]
[1776354769458,37.92,74703.53,0.0,-0.21002,0.0001,21.59404]
[1776354769861,37.92,74703.72,0.0,-0.21,0.0001,21.59288]
[1776354770036,37.92,74703.72,0.0,-0.21,0.0001,21.59288]
[1776354770104,37.92,74703.72,0.0,-0.21,0.0001,21.59288]
[1776354770113,37.92,74703.72,0.0,-0.21,0.0001,21.59288]
[1776354770133,37.92,74703.72,0.0,-0.21,0.0001,21.59288]
[1776354770163,37.92,74703.72,0.0,-0.21,0.0001,21.59288]
[1776354773080,37.92,74715.35,0.0,-0.20882,0.0001,21.52489]
[1776354780126,37.92,74720.24,0.0,-0.20833,0.0001,21.49671]
[1776354782040,37.92,74713.08,0.0,-0.20906,0.0001,21.53884]
[1776354782128,37.92,74706.83,0.0,-0.20969,0.0001,21.57538]
[1776354784356,37.92,74703.12,0.0,-0.21007,0.0001,21.59708]
[1776354785717,37.92,74697.24,0.0,-0.21066,0.0001,21.63134]
[1776354785738,37.92,74697.24,0.0,-0.21066,0.0001,21.63134]
[1776354785839,37.92,74689.66,0.0,-0.21144,0.0001,21.67556]
[1776354787058,37.92,74689.66,0.0,-0.21144,0.0001,21.67556]
[1776354787144,37.92,74689.66,0.0,-0.21144,0.0001,21.67556]
[1776354787340,37.92,74686.67,0.0,-0.21174,0.0001,21.69303]
[1776354788401,37.92,74686.67,0.0,-0.21174,0.0001,21.69303]
[1776354788670,37.92,74678.31,0.0,-0.2126,0.0001,21.74175]
[1776354789804,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790530,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790586,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790589,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790620,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790679,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790709,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790797,37.92,74689.29,0.0,-0.21148,0.0001,21.67787]
[1776354790895,37.92,74690.11,0.0,-0.21139,0.0001,21.67306]
[1776354790962,37.92,74690.11,0.0,-0.21139,0.0001,21.67306]
[1776354791033,37.92,74690.11,0.0,-0.21139,0.0001,21.67306]
[1776354791133,37.92,74688.85,0.0,-0.21152,0.0001,21.68039]
[1776354792053,37.92,74688.85,0.0,-0.21152,0.0001,21.68039]
[1776354792469,37.92,74688.85,0.0,-0.21152,0.0001,21.68039]
[1776354792482,37.92,74688.85,0.0,-0.21152,0.0001,21.68039]
[1776354795883,37.92,74689.2,0.0,-0.21148,0.0001,21.6783]
[1776354795948,37.92,74689.48,0.0,-0.21146,0.0001,21.67663]
[1776354795974,37.92,74689.48,0.0,-0.21146,0.0001,21.67663]
[1776354796006,37.92,74689.48,0.0,-0.21146,0.0001,21.67663]
[1776354796034,37.92,74689.48,0.0,-0.21146,0.0001,21.67663]
[1776354796508,37.92,74689.48,0.0,-0.21146,0.0001,21.67663]
[1776354796659,37.92,74689.48,0.0,-0.21146,0.0001,21.67663]
[1776354796927,37.92,74689.48,0.0,-0.21146,0.0001,21.67663]
[1776354796968,37.92,74690.25,0.0,-0.21138,0.0001,21.67213]
[1776354797511,37.92,74690.25,0.0,-0.21138,0.0001,21.67213]
[1776354797611,37.92,74680.63,0.0,-0.21236,0.0001,21.72811]
[1776354798230,37.92,74680.63,0.0,-0.21236,0.0001,21.72811]
[1776354798556,37.92,74680.63,0.0,-0.21236,0.0001,21.72811]
[1776354798591,37.92,74679.98,0.0,-0.21242,0.0001,21.73194]
[1776354799659,37.92,74679.98,0.0,-0.21242,0.0001,21.73194]
[1776354803761,37.92,74679.83,0.0,-0.21244,0.0001,21.73298]
[1776354803845,37.92,74676.46,0.0,-0.21279,0.0001,21.75261]
[1776354809153,37.92,74666.38,0.0,-0.21382,0.0001,21.81104]
[1776354810449,37.92,74665.26,0.0,-0.21393,0.0001,21.8175]
[1776354813869,37.92,74658.2,0.0,-0.21463,0.0001,21.85493]
[1776354818357,37.92,74663.31,0.0,-0.2141,0.0001,21.82502]
[1776354824240,37.91,74656.6,0.0,-0.21478,0.0001,21.86323]
[1776354829274,37.91,74656.25,0.0,-0.21481,0.0001,21.86477]
[1776354835316,37.91,74656.75,0.0,-0.21475,0.0001,21.86138]
[1776354836589,37.91,74656.75,0.0,-0.21475,0.0001,21.86138]
[1776354836673,37.91,74655.32,0.0,-0.2149,0.0001,21.86969]
[1776354839379,37.91,74650.89,0.0,-0.21536,0.0001,21.89556]
[1776354839841,37.91,74650.89,0.0,-0.21536,0.0001,21.89556]
[1776354840741,37.91,74646.88,0.0,-0.21577,0.0001,21.91881]
[1776354841786,37.91,74639.63,0.0,-0.21652,0.0001,21.96077]
[1776354843255,37.91,74632.79,0.0,-0.21723,0.0001,22.00023]
[1776354843915,37.91,74634.29,0.0,-0.21707,0.0001,21.99155]
[1776354844825,37.91,74634.29,0.0,-0.21707,0.0001,21.99155]
[1776354844893,37.91,74634.29,0.0,-0.21707,0.0001,21.99155]
[1776354844979,37.91,74634.05,0.0,-0.2171,0.0001,21.99292]
[1776354845871,37.91,74651.77,0.0,-0.21527,0.0001,21.89055]
[1776354847526,37.91,74651.77,0.0,-0.21527,0.0001,21.89066]
[1776354848707,37.91,74654.11,0.0,-0.21503,0.0001,21.87723]
[1776354848741,37.91,74654.11,0.0,-0.21503,0.0001,21.87723]
[1776354848831,37.91,74654.11,0.0,-0.21503,0.0001,21.87723]
[1776354848908,37.91,74658.7,0.0,-0.21456,0.0001,21.85054]
[1776354849964,37.91,74672.43,0.0,-0.21315,0.0001,21.77082]
[1776354851555,37.91,74684.36,0.0,-0.21193,0.0001,21.70153]
[1776354852264,37.91,74684.36,0.0,-0.21193,0.0001,21.70153]
[1776354852280,37.91,74684.36,0.0,-0.21193,0.0001,21.70153]
[1776354852282,37.91,74684.36,0.0,-0.21193,0.0001,21.70153]
[1776354852435,37.91,74684.36,0.0,-0.21193,0.0001,21.70163]
[1776354855044,37.91,74690.4,0.0,-0.21132,0.0001,21.66648]
[1776354855081,37.91,74690.4,0.0,-0.21132,0.0001,21.66648]
[1776354855513,37.91,74690.4,0.0,-0.21132,0.0001,21.66648]
[1776354855564,37.91,74690.4,0.0,-0.21132,0.0001,21.66648]
[1776354855720,37.91,74688.81,0.0,-0.21148,0.0001,21.67577]
[1776354856224,37.91,74688.81,0.0,-0.21148,0.0001,21.67577]
[1776354857471,37.91,74676.4,0.0,-0.21275,0.0001,21.74815]
[1776354859606,37.91,74675.51,0.0,-0.21284,0.0001,21.75336]
[1776354859616,37.91,74675.51,0.0,-0.21284,0.0001,21.75336]
[1776354859795,37.91,74669.12,0.0,-0.21349,0.0001,21.79049]
[1776354865515,37.91,74669.42,0.0,-0.21346,0.0001,21.78871]
[1776354865710,37.91,74669.42,0.0,-0.21346,0.0001,21.78871]
[1776354866604,37.91,74667.7,0.0,-0.21364,0.0001,21.79869]
[1776354866629,37.91,74667.7,0.0,-0.21364,0.0001,21.79869]
[1776354869683,37.91,74658.13,0.0,-0.21462,0.0001,21.8541]
[1776354869747,37.91,74658.13,0.0,-0.21462,0.0001,21.8541]
[1776354869793,37.91,74658.13,0.0,-0.21462,0.0001,21.8541]
[1776354869875,37.91,74656.67,0.0,-0.21477,0.0001,21.8625]
[1776354872394,37.91,74654.06,0.0,-0.21502,0.0001,21.87419]
[1776354875877,37.91,74652.56,0.0,-0.21516,0.0001,21.88256]
[1776354875886,37.91,74652.56,0.0,-0.21516,0.0001,21.88256]
[1776354875947,37.91,74654.1,0.0,-0.215,0.0001,21.87355]
[1776354881401,37.91,74662.82,0.0,-0.2141,0.0001,21.82227]
[1776354881961,37.91,74662.82,0.0,-0.2141,0.0001,21.82227]
[1776354882647,37.91,74666.02,0.0,-0.21376,0.0001,21.80345]
[1776354887019,37.91,74664.68,0.0,-0.21389,0.0001,21.81089]
[1776354887104,37.91,74668.4,0.0,-0.21351,0.0001,21.78919]
[1776354887163,37.91,74668.4,0.0,-0.21351,0.0001,21.78919]
[1776354888040,37.91,74673.35,0.0,-0.213,0.0001,21.76034]
[1776354888692,37.91,74673.35,0.0,-0.213,0.0001,21.76024]
[1776354892102,37.91,74674.55,0.0,-0.21287,0.0001,21.75308]
[1776354894141,37.91,74672.3,0.0,-0.2131,0.0001,21.76603]
[1776354895834,37.91,74672.27,0.0,-0.2131,0.0001,21.76612]
[1776354896178,37.91,74671.4,0.0,-0.21319,0.0001,21.7711]
[1776354896751,37.9,74671.4,0.0,-0.21318,0.0001,21.77029]
[1776354898781,37.9,74669.43,0.0,-0.21338,0.0001,21.78164]
[1776354898806,37.9,74664.1,0.0,-0.21392,0.0001,21.81248]
[1776354900763,37.9,74664.1,0.0,-0.21392,0.0001,21.81237]
[1776354900877,37.9,74664.1,0.0,-0.21392,0.0001,21.81237]
[1776354901011,37.9,74671.18,0.0,-0.21319,0.0001,21.77112]
[1776354901071,37.9,74671.18,0.0,-0.21319,0.0001,21.77112]
[1776354901700,37.9,74671.18,0.0,-0.21319,0.0001,21.77112]
[1776354901802,37.9,74679.44,0.0,-0.21235,0.0001,21.72295]
[1776354903305,37.9,74679.44,0.0,-0.21234,0.0001,21.72274]
[1776354904227,37.9,74683.22,0.0,-0.21195,0.0001,21.70058]
[1776354904429,37.9,74683.22,0.0,-0.21195,0.0001,21.70058]
[1776354905027,37.9,74683.22,0.0,-0.21195,0.0001,21.70058]
[1776354905044,37.9,74682.73,0.0,-0.212,0.0001,21.70332]
[1776354905351,37.9,74682.73,0.0,-0.212,0.0001,21.70332]
[1776354905813,37.9,74682.73,0.0,-0.212,0.0001,21.70319]
[1776354907877,37.9,74697.76,0.0,-0.21047,0.0001,21.61537]
[1776354908595,37.9,74697.76,0.0,-0.21047,0.0001,21.61537]
[1776354908834,37.9,74697.76,0.0,-0.21046,0.0001,21.61519]
[1776354909947,37.9,74685.73,0.0,-0.21169,0.0001,21.68522]
[1776354910533,37.9,74685.73,0.0,-0.21169,0.0001,21.68522]
[1776354910995,37.9,74684.31,0.0,-0.21183,0.0001,21.69344]
[1776354914868,37.89,74683.36,0.0,-0.21189,0.0001,21.69658]
[1776354914911,37.89,74681.9,0.0,-0.21202,0.0001,21.70395]
[1776354915099,37.89,74681.9,0.0,-0.21202,0.0001,21.70395]
[1776354916142,37.88,74681.9,0.0,-0.212,0.0001,21.70282]
[1776354916254,37.88,74681.9,0.0,-0.212,0.0001,21.70282]
[1776354917953,37.88,74673.23,0.0,-0.21288,0.0001,21.75323]
[1776354918000,37.88,74667.24,0.0,-0.2135,0.0001,21.78799]
[1776354918663,37.88,74667.24,0.0,-0.2135,0.0001,21.78799]
[1776354918905,37.88,74667.24,0.0,-0.21349,0.0001,21.78789]
[1776354920845,37.88,74666.29,0.0,-0.21359,0.0001,21.7933]
[1776354925956,37.88,74675.08,0.0,-0.21268,0.0001,21.74171]
[1776354927962,37.88,74679.07,0.0,-0.21227,0.0001,21.71832]
[1776354930399,37.88,74677.59,0.0,-0.21241,0.0001,21.72651]
[1776354930784,37.88,74677.59,0.0,-0.21241,0.0001,21.72651]
[1776354934554,37.88,74677.3,0.0,-0.21241,0.0001,21.72429]
[1776354935022,37.88,74681.53,0.0,-0.21198,0.0001,21.69951]
[1776354937000,37.88,74686.16,0.0,-0.2115,0.0001,21.67241]
[1776354939841,37.88,74697.64,0.0,-0.21033,0.0001,21.60486]
[1776354942447,37.88,74695.1,0.0,-0.21058,0.0001,21.61929]
[1776354946881,37.87,74693.41,0.0,-0.21074,0.0001,21.62845]
[1776354950183,37.87,74701.78,0.0,-0.20988,0.0001,21.5789]
[1776354954125,37.87,74700.49,0.0,-0.21,0.0001,21.58608]
[1776354955174,37.87,74703.3,0.0,-0.20971,0.0001,21.56951]
[1776354955277,37.87,74703.3,0.0,-0.20971,0.0001,21.56951]
[1776354955396,37.87,74703.3,0.0,-0.20971,0.0001,21.56951]
[1776354955595,37.87,74703.3,0.0,-0.20971,0.0001,21.56951]
[1776354955606,37.87,74703.3,0.0,-0.20971,0.0001,21.56951]
[1776354955618,37.87,74703.3,0.0,-0.20971,0.0001,21.56951]
[1776354955869,37.87,74703.55,0.0,-0.20968,0.0001,21.56781]
[1776354957318,37.87,74710.03,0.0,-0.20902,0.0001,21.52976]
[1776354958528,37.87,74710.08,0.0,-0.20902,0.0001,21.52941]
[1776354961276,37.87,74711.65,0.0,-0.20886,0.0001,21.5201]
[1776354966638,37.87,74720.15,0.0,-0.20799,0.0001,21.46968]
[1776354968156,37.87,74722.86,0.0,-0.20771,0.0001,21.45351]
[1776354968276,37.87,74724.86,0.0,-0.20751,0.0001,21.44165]
[1776354969525,37.87,74716.36,0.0,-0.20836,0.0001,21.49144]
[1776354969610,37.87,74712.96,0.0,-0.20871,0.0001,21.51133]
[1776354972873,37.87,74715.13,0.0,-0.20849,0.0001,21.49848]
[1776354973593,37.87,74716.31,0.0,-0.20837,0.0001,21.49151]
[1776354973612,37.87,74716.31,0.0,-0.20837,0.0001,21.49151]
[1776354973855,37.87,74720.54,0.0,-0.20794,0.0001,21.46664]
[1776354974878,37.87,74720.54,0.0,-0.20794,0.0001,21.46664]
[1776354974934,37.87,74720.54,0.0,-0.20794,0.0001,21.46664]
[1776354975035,37.87,74725.24,0.0,-0.20746,0.0001,21.43903]
[1776354975635,37.87,74725.24,0.0,-0.20746,0.0001,21.43903]
[1776354975872,37.87,74725.24,0.0,-0.20746,0.0001,21.43903]
[1776354975943,37.87,74728.21,0.0,-0.20716,0.0001,21.42159]
[1776354976198,37.87,74728.21,0.0,-0.20716,0.0001,21.42159]
[1776354980517,37.86,74718.62,0.0,-0.20813,0.0001,21.47765]
[1776354981756,37.86,74721.15,0.0,-0.20787,0.0001,21.46277]
[1776354987151,37.86,74728.48,0.0,-0.20712,0.0001,21.41932]
[1776354989031,37.86,74728.08,0.0,-0.20716,0.0001,21.42137]
[1776354989911,37.86,74729.62,0.0,-0.207,0.0001,21.41222]
[1776354991154,37.86,74729.42,0.0,-0.20702,0.0001,21.4133]
[1776354991968,37.86,74729.42,0.0,-0.20702,0.0001,21.41321]
[1776354996156,37.86,74731.53,0.0,-0.20678,0.0001,21.39715]
[1776354997000,37.86,74731.53,0.0,-0.20678,0.0001,21.39715]
[1776354997149,37.86,74732.98,0.0,-0.20663,0.0001,21.38847]
[1776354997205,37.86,74732.98,0.0,-0.20663,0.0001,21.38847]
[1776354997729,37.86,74732.98,0.0,-0.20663,0.0001,21.38847]
[1776355000214,37.86,74741.75,0.0,-0.20575,0.0001,21.33666]
[1776355000273,37.86,74741.75,0.0,-0.20575,0.0001,21.33666]
[1776355002629,37.86,74744.29,0.0,-0.20549,0.0001,21.32158]
[1776355002858,37.86,74744.29,0.0,-0.20549,0.0001,21.32158]
[1776355003094,37.86,74744.29,0.0,-0.20549,0.0001,21.32158]
[1776355003146,37.86,74766.72,0.0,-0.20324,0.0001,21.1885]
[1776355003564,37.86,74766.72,0.0,-0.20324,0.0001,21.1885]
[1776355003931,37.86,74766.72,0.0,-0.20324,0.0001,21.1885]
[1776355004077,37.86,74766.72,0.0,-0.20324,0.0001,21.1885]
[1776355004088,37.86,74766.72,0.0,-0.20324,0.0001,21.1885]
[1776355004140,37.86,74766.72,0.0,-0.20324,0.0001,21.1885]
[1776355004184,37.86,74766.72,0.0,-0.20324,0.0001,21.1885]
[1776355004178,37.86,74792.74,0.0,-0.20066,0.0001,21.0343]
[1776355004332,37.86,74792.74,0.0,-0.20066,0.0001,21.0343]
[1776355004406,37.86,74792.74,0.0,-0.20066,0.0001,21.0343]
[1776355004616,37.86,74792.74,0.0,-0.20066,0.0001,21.0343]
[1776355004942,37.86,74792.74,0.0,-0.20066,0.0001,21.0343]
[1776355005031,37.86,74792.74,0.0,-0.20066,0.0001,21.0343]
[1776355005063,37.86,74798.33,0.0,-0.20011,0.0001,21.00108]
[1776355005973,37.86,74798.33,0.0,-0.20011,0.0001,21.00108]
[1776355006001,37.86,74798.56,0.0,-0.20008,0.0001,20.99975]
[1776355006377,37.86,74798.56,0.0,-0.20008,0.0001,20.99975]
[1776355006730,37.86,74798.56,0.0,-0.20008,0.0001,20.99975]
[1776355006896,37.86,74798.56,0.0,-0.20008,0.0001,20.99975]
[1776355006942,37.86,74798.56,0.0,-0.20008,0.0001,20.99975]
[1776355006957,37.86,74797.14,0.0,-0.20022,0.0001,21.00823]
[1776355007252,37.86,74797.14,0.0,-0.20022,0.0001,21.00823]
[1776355007743,37.86,74797.14,0.0,-0.20022,0.0001,21.00823]
[1776355007993,37.86,74798.99,0.0,-0.20004,0.0001,20.99726]
[1776355008536,37.86,74798.99,0.0,-0.20004,0.0001,20.99726]
[1776355008679,37.86,74798.99,0.0,-0.20004,0.0001,20.99726]
[1776355009036,37.86,74798.99,0.0,-0.20004,0.0001,20.99726]
[1776355009133,37.86,74791.69,0.0,-0.20077,0.0001,21.04097]
[1776355011435,37.86,74794.83,0.0,-0.20046,0.0001,21.0223]
[1776355011490,37.86,74794.83,0.0,-0.20046,0.0001,21.0223]
[1776355011501,37.86,74794.83,0.0,-0.20046,0.0001,21.0223]
[1776355011564,37.86,74804.43,0.0,-0.19951,0.0001,20.96525]
[1776355014137,37.86,74801.58,0.0,-0.19979,0.0001,20.98225]
[1776355014148,37.86,74801.58,0.0,-0.19979,0.0001,20.98225]
[1776355014202,37.86,74801.58,0.0,-0.19979,0.0001,20.98225]
[1776355014312,37.86,74801.13,0.0,-0.19984,0.0001,20.98488]
[1776355014375,37.86,74801.13,0.0,-0.19984,0.0001,20.98488]
[1776355015274,37.86,74801.13,0.0,-0.19984,0.0001,20.98491]
[1776355015666,37.86,74801.13,0.0,-0.19984,0.0001,20.98491]
[1776355016330,37.86,74802.44,0.0,-0.19971,0.0001,20.97717]
[1776355016536,37.86,74802.44,0.0,-0.19971,0.0001,20.97717]
[1776355017152,37.86,74801.67,0.0,-0.19979,0.0001,20.9818]
[1776355018429,37.86,74801.67,0.0,-0.19979,0.0001,20.98186]
[1776355018538,37.86,74801.67,0.0,-0.19979,0.0001,20.98186]
[1776355018769,37.86,74801.67,0.0,-0.19979,0.0001,20.98186]
[1776355018860,37.86,74801.67,0.0,-0.19979,0.0001,20.98186]
[1776355019063,37.86,74801.67,0.0,-0.19979,0.0001,20.98186]
[1776355019188,37.86,74801.67,0.0,-0.19979,0.0001,20.98186]
[1776355019131,37.86,74823.38,0.0,-0.19766,0.0001,20.85266]
[1776355019858,37.86,74819.08,0.0,-0.19807,0.0001,20.87785]
[1776355020272,37.86,74819.08,0.0,-0.19807,0.0001,20.87785]
[1776355020654,37.86,74819.08,0.0,-0.19807,0.0001,20.87785]
[1776355020752,37.86,74819.08,0.0,-0.19807,0.0001,20.87785]
[1776355020832,37.86,74819.08,0.0,-0.19807,0.0001,20.87785]
[1776355021037,37.86,74819.08,0.0,-0.19807,0.0001,20.87785]
[1776355021050,37.86,74818.6,0.0,-0.19812,0.0001,20.88063]
[1776355021448,37.86,74818.6,0.0,-0.19812,0.0001,20.88063]
[1776355021524,37.86,74818.6,0.0,-0.19812,0.0001,20.88063]
[1776355022016,37.86,74818.6,0.0,-0.19812,0.0001,20.88063]
[1776355022057,37.86,74811.85,0.0,-0.19878,0.0001,20.92076]
[1776355023225,37.86,74811.85,0.0,-0.19878,0.0001,20.92076]
[1776355024671,37.86,74804.77,0.0,-0.19947,0.0001,20.96259]
[1776355024701,37.86,74804.77,0.0,-0.19947,0.0001,20.96259]
[1776355024717,37.86,74804.77,0.0,-0.19947,0.0001,20.96259]
[1776355024926,37.86,74795.24,0.0,-0.20041,0.0001,21.0192]
[1776355025660,37.86,74795.24,0.0,-0.20041,0.0001,21.0192]
[1776355025679,37.86,74795.24,0.0,-0.20041,0.0001,21.0192]
[1776355025754,37.86,74795.24,0.0,-0.20041,0.0001,21.0192]
[1776355026031,37.86,74795.24,0.0,-0.20041,0.0001,21.0192]
[1776355026067,37.86,74794.78,0.0,-0.20045,0.0001,21.02182]
[1776355027502,37.86,74794.78,0.0,-0.20045,0.0001,21.02171]
[1776355030740,37.86,74785.91,0.0,-0.20132,0.0001,21.07388]
[1776355030829,37.85,74786.45,0.0,-0.20126,0.0001,21.07052]
[1776355033982,37.85,74786.45,0.0,-0.20126,0.0001,21.07021]
[1776355034786,37.85,74784.71,0.0,-0.20143,0.0001,21.08038]
[1776355036920,37.85,74781.07,0.0,-0.20179,0.0001,21.10189]
[1776355038630,37.85,74778.87,0.0,-0.20201,0.0001,21.11506]
[1776355038853,37.85,74778.87,0.0,-0.20201,0.0001,21.11506]
[1776355038921,37.85,74778.87,0.0,-0.20201,0.0001,21.11506]
[1776355039094,37.85,74778.87,0.0,-0.20201,0.0001,21.11506]
[1776355039131,37.85,74772.61,0.0,-0.20263,0.0001,21.1522]
[1776355040385,37.85,74772.61,0.0,-0.20263,0.0001,21.15221]
[1776355041064,37.85,74772.61,0.0,-0.20263,0.0001,21.15221]
[1776355041354,37.85,74772.61,0.0,-0.20263,0.0001,21.15221]
[1776355041082,37.85,74776.4,0.0,-0.20225,0.0001,21.12978]
[1776355041513,37.85,74776.4,0.0,-0.20225,0.0001,21.12978]
[1776355041752,37.85,74776.4,0.0,-0.20225,0.0001,21.12978]
[1776355041825,37.85,74771.14,0.0,-0.20278,0.0001,21.16091]
[1776355042296,37.85,74771.14,0.0,-0.20278,0.0001,21.16091]
[1776355042551,37.85,74771.14,0.0,-0.20278,0.0001,21.16091]
[1776355043220,37.85,74771.14,0.0,-0.20278,0.0001,21.16091]
[1776355042794,37.85,74771.14,0.0,-0.20278,0.0001,21.16095]
[1776355043426,37.85,74771.14,0.0,-0.20278,0.0001,21.16095]
[1776355043799,37.85,74775.73,0.0,-0.20232,0.0001,21.13378]
[1776355045953,37.85,74775.25,0.0,-0.20237,0.0001,21.13666]
[1776355046052,37.85,74773.26,0.0,-0.20257,0.0001,21.14848]
[1776355046979,37.85,74773.26,0.0,-0.20257,0.0001,21.14848]
[1776355047049,37.85,74773.26,0.0,-0.20257,0.0001,21.14848]
[1776355047058,37.85,74773.26,0.0,-0.20257,0.0001,21.14848]
[1776355047187,37.85,74770.4,0.0,-0.20285,0.0001,21.16544]
[1776355048661,37.85,74770.4,0.0,-0.20285,0.0001,21.16546]
[1776355048690,37.85,74770.4,0.0,-0.20285,0.0001,21.16546]
[1776355048870,37.85,74770.4,0.0,-0.20285,0.0001,21.16546]
[1776355049100,37.85,74770.4,0.0,-0.20285,0.0001,21.16546]
[1776355049125,37.85,74770.4,0.0,-0.20285,0.0001,21.16546]
[1776355049165,37.85,74768.47,0.0,-0.20304,0.0001,21.17688]
[1776355051169,37.85,74768.47,0.0,-0.20304,0.0001,21.17686]
[1776355057218,37.85,74767.48,0.0,-0.20312,0.0001,21.17912]
[1776355058085,37.85,74767.81,0.0,-0.20308,0.0001,21.17711]
[1776355059664,37.85,74763.35,0.0,-0.20353,0.0001,21.20336]
[1776355060346,37.85,74763.31,0.0,-0.20353,0.0001,21.2035]
[1776355065956,37.85,74763.69,0.0,-0.20348,0.0001,21.20068]
[1776355071998,37.85,74764.25,0.0,-0.20342,0.0001,21.19688]
[1776355077035,37.85,74764.08,0.0,-0.20343,0.0001,21.19747]
[1776355082070,37.85,74763.92,0.0,-0.20344,0.0001,21.19787]
[1776355082432,37.85,74763.92,0.0,-0.20344,0.0001,21.19787]
[1776355083368,37.85,74765.38,0.0,-0.20329,0.0001,21.18915]
[1776355086113,37.85,74768.24,0.0,-0.203,0.0001,21.17208]
[1776355088186,37.85,74769.07,0.0,-0.20292,0.0001,21.1671]
[1776355094153,37.84,74768.34,0.0,-0.20298,0.0001,21.17081]
[1776355094948,37.84,74768.34,0.0,-0.20298,0.0001,21.17081]
[1776355095121,37.84,74768.34,0.0,-0.20298,0.0001,21.17081]
[1776355095198,37.84,74768.34,0.0,-0.20298,0.0001,21.17081]
[1776355095208,37.84,74775.59,0.0,-0.20226,0.0001,21.12779]
[1776355101206,37.84,74781.74,0.0,-0.20165,0.0001,21.0912]
[1776355106238,37.84,74781.21,0.0,-0.20169,0.0001,21.09393]
[1776355108077,37.84,74781.46,0.0,-0.20167,0.0001,21.09247]
[1776355113287,37.84,74777.83,0.0,-0.20201,0.0001,21.11069]
[1776355116328,37.84,74791.15,0.0,-0.20069,0.0001,21.03162]
[1776355118280,37.84,74791.15,0.0,-0.20069,0.0001,21.03168]
[1776355118322,37.84,74791.15,0.0,-0.20069,0.0001,21.03168]
[1776355118328,37.84,74791.15,0.0,-0.20069,0.0001,21.03168]
[1776355121345,37.84,74806.21,0.0,-0.1992,0.0001,20.94234]
[1776355121667,37.84,74806.21,0.0,-0.1992,0.0001,20.94234]
[1776355121731,37.84,74806.21,0.0,-0.1992,0.0001,20.94234]
[1776355121739,37.84,74806.21,0.0,-0.1992,0.0001,20.94234]
[1776355121790,37.84,74806.21,0.0,-0.1992,0.0001,20.94234]
[1776355121819,37.84,74806.21,0.0,-0.1992,0.0001,20.94234]
[1776355121852,37.84,74806.21,0.0,-0.1992,0.0001,20.94234]
[1776355122349,37.84,74804.22,0.0,-0.1994,0.0001,20.9541]
[1776355127386,37.84,74800.86,0.0,-0.19973,0.0001,20.97396]
[1776355133081,37.84,74800.57,0.0,-0.19975,0.0001,20.97525]
[1776355135580,37.84,74800.27,0.0,-0.19978,0.0001,20.97698]
[1776355135783,37.84,74798.69,0.0,-0.19993,0.0001,20.98628]
[1776355141830,37.84,74792.12,0.0,-0.20058,0.0001,21.02509]
[1776355142003,37.84,74792.12,0.0,-0.20058,0.0001,21.02509]
[1776355142701,37.84,74785.6,0.0,-0.20122,0.0001,21.06386]
[1776355146866,37.84,74775.53,0.0,-0.20222,0.0001,21.12356]
[1776355146878,37.84,74775.56,0.0,-0.20222,0.0001,21.1232]
[1776355148524,37.84,74775.56,0.0,-0.20222,0.0001,21.1232]
[1776355148798,37.84,74775.56,0.0,-0.20222,0.0001,21.1232]
[1776355149287,37.84,74775.56,0.0,-0.20222,0.0001,21.1232]
[1776355148852,37.84,74775.14,0.0,-0.20226,0.0001,21.12551]
[1776355149522,37.84,74775.14,0.0,-0.20226,0.0001,21.12551]
[1776355149625,37.84,74776.31,0.0,-0.20214,0.0001,21.11857]
[1776355150920,37.84,74776.31,0.0,-0.20214,0.0001,21.11857]
[1776355151044,37.84,74776.31,0.0,-0.20214,0.0001,21.11857]
[1776355151145,37.84,74775.18,0.0,-0.20225,0.0001,21.12508]
[1776355151958,37.84,74775.18,0.0,-0.20225,0.0001,21.12508]
[1776355152250,37.84,74774.53,0.0,-0.20231,0.0001,21.12882]
[1776355154898,37.84,74774.65,0.0,-0.2023,0.0001,21.128]
[1776355157031,37.84,74777.1,0.0,-0.20205,0.0001,21.11313]
[1776355159436,37.84,74781.1,0.0,-0.20165,0.0001,21.0892]
[1776355164670,37.84,74780.07,0.0,-0.20174,0.0001,21.09479]
[1776355169704,37.83,74779.72,0.0,-0.20177,0.0001,21.09638]
[1776355174742,37.83,74780.82,0.0,-0.20163,0.0001,21.08594]
[1776355180232,37.83,74780.36,0.0,-0.20167,0.0001,21.08836]
[1776355183366,37.83,74776.51,0.0,-0.20204,0.0001,21.11065]
[1776355183552,37.83,74776.51,0.0,-0.20204,0.0001,21.11051]
[1776355183581,37.83,74776.51,0.0,-0.20204,0.0001,21.11051]
[1776355183865,37.83,74776.51,0.0,-0.20204,0.0001,21.11051]
[1776355185400,37.83,74776.64,0.0,-0.20203,0.0001,21.10959]
[1776355185461,37.83,74776.64,0.0,-0.20202,0.0001,21.10945]
[1776355186381,37.83,74776.64,0.0,-0.20202,0.0001,21.10945]
[1776355187447,37.83,74777.4,0.0,-0.20194,0.0001,21.10465]
[1776355187732,37.83,74777.4,0.0,-0.20194,0.0001,21.10465]
[1776355188486,37.83,74776.36,0.0,-0.20204,0.0001,21.11067]
[1776355188532,37.83,74776.36,0.0,-0.20204,0.0001,21.11067]
[1776355188700,37.83,74776.36,0.0,-0.20204,0.0001,21.11067]
[1776355188840,37.83,74775.3,0.0,-0.20215,0.0001,21.11679]
[1776355189475,37.83,74775.3,0.0,-0.20215,0.0001,21.11679]
[1776355189482,37.83,74775.3,0.0,-0.20215,0.0001,21.11679]
[1776355189619,37.83,74775.3,0.0,-0.20215,0.0001,21.11679]
[1776355189859,37.83,74769.61,0.0,-0.20271,0.0001,21.15051]
[1776355191156,37.83,74755.6,0.0,-0.20411,0.0001,21.23324]
[1776355191808,37.83,74755.6,0.0,-0.20411,0.0001,21.23324]
[1776355191898,37.83,74755.6,0.0,-0.20411,0.0001,21.23324]
[1776355192322,37.83,74750.49,0.0,-0.20462,0.0001,21.26327]
[1776355192989,37.83,74750.49,0.0,-0.20462,0.0001,21.26327]
[1776355193616,37.83,74748.37,0.0,-0.20483,0.0001,21.27572]
[1776355193882,37.83,74747.78,0.0,-0.20489,0.0001,21.27912]
[1776355194995,37.83,74747.78,0.0,-0.20489,0.0001,21.27912]
[1776355196931,37.83,74746.05,0.0,-0.20506,0.0001,21.28917]
[1776355196942,37.83,74746.05,0.0,-0.20506,0.0001,21.28917]
[1776355197032,37.83,74744.94,0.0,-0.20517,0.0001,21.29565]
[1776355200437,37.83,74742.99,0.0,-0.20536,0.0001,21.30707]
[1776355200521,37.83,74745.34,0.0,-0.20512,0.0001,21.29317]
[1776355200742,37.83,74745.34,0.0,-0.20512,0.0001,21.29317]
[1776355201140,37.83,74745.34,0.0,-0.20512,0.0001,21.29317]
[1776355201274,37.83,74745.34,0.0,-0.20512,0.0001,21.29317]
[1776355201313,37.83,74745.34,0.0,-0.20512,0.0001,21.29317]
[1776355201371,37.83,74759.28,0.0,-0.20373,0.0001,21.21078]
[1776355202629,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355202657,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355202672,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355202676,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355202690,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355202721,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355202749,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355202779,37.83,74759.28,0.0,-0.20373,0.0001,21.2106]
[1776355203716,37.83,74766.75,0.0,-0.20298,0.0001,21.16628]
[1776355203736,37.83,74766.75,0.0,-0.20298,0.0001,21.16628]
[1776355204082,37.83,74766.75,0.0,-0.20298,0.0001,21.16628]
[1776355204229,37.83,74766.75,0.0,-0.20298,0.0001,21.16628]
[1776355205012,37.82,74765.3,0.0,-0.20312,0.0001,21.17482]
[1776355205610,37.82,74757.33,0.0,-0.20392,0.0001,21.22194]
[1776355205684,37.82,74757.33,0.0,-0.20392,0.0001,21.22194]
[1776355205819,37.82,74757.33,0.0,-0.20392,0.0001,21.22194]
[1776355205963,37.82,74757.26,0.0,-0.20392,0.0001,21.22234]
[1776355207236,37.82,74757.26,0.0,-0.20392,0.0001,21.22234]
[1776355213011,37.82,74755.65,0.0,-0.20407,0.0001,21.23119]
[1776355213971,37.82,74755.65,0.0,-0.20407,0.0001,21.23119]
[1776355214339,37.82,74757.21,0.0,-0.20392,0.0001,21.2219]
[1776355218257,37.82,74758.24,0.0,-0.20381,0.0001,21.21563]
[1776355219322,37.82,74757.34,0.0,-0.2039,0.0001,21.2209]
[1776355219373,37.82,74762.62,0.0,-0.20337,0.0001,21.1896]
[1776355220694,37.82,74765.26,0.0,-0.20311,0.0001,21.17387]
[1776355220743,37.82,74765.26,0.0,-0.20311,0.0001,21.17387]
[1776355222065,37.82,74759.79,0.0,-0.20365,0.0001,21.20618]
[1776355222071,37.82,74759.79,0.0,-0.20365,0.0001,21.20618]
[1776355222138,37.82,74758.15,0.0,-0.20382,0.0001,21.21584]
[1776355223027,37.82,74758.15,0.0,-0.20382,0.0001,21.21584]
[1776355223057,37.82,74758.15,0.0,-0.20382,0.0001,21.21584]
[1776355223069,37.82,74758.15,0.0,-0.20382,0.0001,21.21584]
[1776355223098,37.82,74756.94,0.0,-0.20394,0.0001,21.22291]
[1776355225774,37.82,74756.27,0.0,-0.204,0.0001,21.22668]
[1776355225905,37.82,74756.27,0.0,-0.204,0.0001,21.22668]
[1776355226237,37.82,74753.91,0.0,-0.20423,0.0001,21.24053]
[1776355227461,37.82,74753.91,0.0,-0.20423,0.0001,21.24053]
[1776355228357,37.82,74753.91,0.0,-0.20423,0.0001,21.24043]
[1776355228410,37.82,74754.42,0.0,-0.20418,0.0001,21.23734]
[1776355228533,37.82,74754.42,0.0,-0.20418,0.0001,21.23734]
[1776355229122,37.82,74754.42,0.0,-0.20418,0.0001,21.23725]
[1776355230274,37.82,74754.42,0.0,-0.20418,0.0001,21.23725]
[1776355230413,37.82,74756.71,0.0,-0.20395,0.0001,21.2236]
[1776355231382,37.82,74756.71,0.0,-0.20395,0.0001,21.2236]
[1776355232625,37.82,74755.63,0.0,-0.20403,0.0001,21.22647]
[1776355232648,37.82,74755.63,0.0,-0.20403,0.0001,21.22647]
[1776355232751,37.82,74755.63,0.0,-0.20403,0.0001,21.22647]
[1776355233439,37.82,74755.63,0.0,-0.20403,0.0001,21.22647]
[1776355233445,37.82,74768.81,0.0,-0.20271,0.0001,21.14834]
[1776355233979,37.82,74768.81,0.0,-0.20271,0.0001,21.14834]
[1776355235460,37.82,74768.89,0.0,-0.2027,0.0001,21.14778]
[1776355236398,37.82,74769.3,0.0,-0.20266,0.0001,21.14534]
[1776355236405,37.82,74769.3,0.0,-0.20266,0.0001,21.14534]
[1776355236424,37.82,74770.76,0.0,-0.20252,0.0001,21.13668]
[1776355237621,37.82,74770.97,0.0,-0.2025,0.0001,21.13542]
[1776355238396,37.82,74778.1,0.0,-0.20179,0.0001,21.09314]
[1776355239554,37.82,74778.1,0.0,-0.20179,0.0001,21.09316]
[1776355240209,37.82,74778.1,0.0,-0.20179,0.0001,21.09316]
[1776355246006,37.82,74774.72,0.0,-0.20213,0.0001,21.11351]
[1776355246462,37.82,74774.72,0.0,-0.20213,0.0001,21.11351]
[1776355246713,37.82,74774.53,0.0,-0.20215,0.0001,21.11469]
[1776355246931,37.82,74774.53,0.0,-0.20215,0.0001,21.11469]
[1776355247217,37.82,74774.53,0.0,-0.20215,0.0001,21.11469]
[1776355247254,37.82,74774.53,0.0,-0.20215,0.0001,21.11469]
[1776355247402,37.82,74788.79,0.0,-0.20074,0.0001,21.03007]
[1776355248485,37.82,74788.79,0.0,-0.20074,0.0001,21.03007]
[1776355249474,37.82,74788.79,0.0,-0.20073,0.0001,21.03001]
[1776355249411,37.82,74793.42,0.0,-0.20027,0.0001,21.00238]
[1776355249572,37.82,74793.42,0.0,-0.20027,0.0001,21.00238]
[1776355249660,37.82,74793.42,0.0,-0.20027,0.0001,21.00238]
[1776355249781,37.82,74793.42,0.0,-0.20027,0.0001,21.00238]
[1776355250272,37.82,74793.42,0.0,-0.20027,0.0001,21.00229]
[1776355251354,37.82,74793.42,0.0,-0.20027,0.0001,21.00229]
[1776355254925,37.82,74803.58,0.0,-0.19927,0.0001,20.94164]
[1776355256815,37.82,74799.88,0.0,-0.19963,0.0001,20.96365]
[1776355256941,37.82,74799.88,0.0,-0.19963,0.0001,20.96365]
[1776355257048,37.82,74799.88,0.0,-0.19963,0.0001,20.96365]
[1776355260355,37.82,74795.07,0.0,-0.20011,0.0001,20.9922]
[1776355260974,37.82,74794.53,0.0,-0.20016,0.0001,20.99537]
[1776355260998,37.82,74794.53,0.0,-0.20016,0.0001,20.99537]
[1776355261366,37.82,74794.53,0.0,-0.20016,0.0001,20.99532]
[1776355263334,37.82,74797.74,0.0,-0.19984,0.0001,20.97618]
[1776355263409,37.82,74797.74,0.0,-0.19984,0.0001,20.97618]
[1776355263483,37.82,74795.49,0.0,-0.20006,0.0001,20.98955]
[1776355264393,37.82,74795.49,0.0,-0.20006,0.0001,20.98955]
[1776355264449,37.82,74795.49,0.0,-0.20006,0.0001,20.98955]
[1776355265277,37.82,74791.85,0.0,-0.20042,0.0001,21.0112]
[1776355265451,37.82,74791.85,0.0,-0.20042,0.0001,21.0112]
[1776355265494,37.82,74785.03,0.0,-0.2011,0.0001,21.05171]
[1776355265601,37.82,74785.03,0.0,-0.2011,0.0001,21.05171]
[1776355266400,37.82,74785.03,0.0,-0.2011,0.0001,21.0518]
[1776355267205,37.82,74785.03,0.0,-0.2011,0.0001,21.0518]
[1776355267365,37.82,74785.03,0.0,-0.2011,0.0001,21.0518]
[1776355268962,37.82,74784.92,0.0,-0.20111,0.0001,21.05246]
[1776355269419,37.82,74785.93,0.0,-0.20101,0.0001,21.04637]
[1776355270450,37.82,74785.93,0.0,-0.20101,0.0001,21.04637]
[1776355271449,37.82,74786.88,0.0,-0.20091,0.0001,21.04065]
[1776355273293,37.82,74784.57,0.0,-0.20114,0.0001,21.05421]
[1776355273449,37.82,74785.41,0.0,-0.20105,0.0001,21.04912]
[1776355275546,37.82,74779.11,0.0,-0.20168,0.0001,21.08639]
[1776355276986,37.82,74776.97,0.0,-0.20189,0.0001,21.09904]
[1776355277015,37.82,74776.97,0.0,-0.20189,0.0001,21.09904]
[1776355277749,37.82,74769.42,0.0,-0.20264,0.0001,21.14374]
[1776355278207,37.82,74769.42,0.0,-0.20264,0.0001,21.14374]
[1776355278287,37.82,74769.42,0.0,-0.20264,0.0001,21.14374]
[1776355278487,37.82,74767.65,0.0,-0.20281,0.0001,21.15423]
[1776355279065,37.82,74767.65,0.0,-0.20281,0.0001,21.15423]
[1776355279496,37.82,74759.77,0.0,-0.2036,0.0001,21.20089]
[1776355281668,37.82,74758.14,0.0,-0.20376,0.0001,21.21039]
[1776355281689,37.82,74758.14,0.0,-0.20376,0.0001,21.21039]
[1776355282466,37.82,74758.14,0.0,-0.20376,0.0001,21.21039]
[1776355283885,37.81,74750.83,0.0,-0.20449,0.0001,21.2534]
[1776355284135,37.81,74750.83,0.0,-0.20449,0.0001,21.2534]
[1776355286248,37.81,74749.2,0.0,-0.20465,0.0001,21.26277]
[1776355286265,37.81,74749.2,0.0,-0.20465,0.0001,21.26277]
[1776355286436,37.81,74749.2,0.0,-0.20465,0.0001,21.26277]
[1776355286544,37.81,74745.51,0.0,-0.20501,0.0001,21.28443]
[1776355287233,37.81,74745.51,0.0,-0.20501,0.0001,21.28443]
[1776355287269,37.81,74745.51,0.0,-0.20501,0.0001,21.28443]
[1776355287293,37.81,74745.51,0.0,-0.20501,0.0001,21.28443]
[1776355287349,37.81,74745.51,0.0,-0.20501,0.0001,21.28443]
[1776355287551,37.81,74753.3,0.0,-0.20423,0.0001,21.23823]
[1776355289270,37.81,74758.7,0.0,-0.20369,0.0001,21.20618]
[1776355289563,37.81,74759.74,0.0,-0.20358,0.0001,21.19996]
[1776355291006,37.81,74759.74,0.0,-0.20358,0.0001,21.19996]
[1776355291998,37.81,74759.7,0.0,-0.20357,0.0001,21.19675]
[1776355294131,37.81,74770.54,0.0,-0.20248,0.0001,21.13248]
[1776355294609,37.81,74773.99,0.0,-0.20214,0.0001,21.11203]
[1776355294714,37.81,74773.99,0.0,-0.20214,0.0001,21.11203]
[1776355295008,37.81,74773.99,0.0,-0.20214,0.0001,21.11203]
[1776355295120,37.81,74773.99,0.0,-0.20214,0.0001,21.11203]
[1776355295258,37.81,74773.99,0.0,-0.20214,0.0001,21.11203]
[1776355295557,37.81,74775.58,0.0,-0.20198,0.0001,21.10265]
[1776355297523,37.81,74775.58,0.0,-0.20198,0.0001,21.10265]
[1776355297550,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355297630,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355297694,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355297723,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355297753,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355297783,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355297813,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355297873,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355298346,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355298537,37.81,74789.46,0.0,-0.2006,0.0001,21.01988]
[1776355298432,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298623,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298677,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298709,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298742,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298810,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298865,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298899,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355298962,37.81,74789.72,0.0,-0.20057,0.0001,21.01823]
[1776355299063,37.81,74797.64,0.0,-0.19979,0.0001,20.97101]
[1776355302453,37.81,74802.54,0.0,-0.19931,0.0001,20.94177]
[1776355302519,37.81,74802.54,0.0,-0.19931,0.0001,20.94177]
[1776355302524,37.81,74802.54,0.0,-0.19931,0.0001,20.94177]
[1776355302552,37.81,74801.68,0.0,-0.19939,0.0001,20.94689]
[1776355303990,37.81,74802.72,0.0,-0.19929,0.0001,20.94069]
[1776355304119,37.81,74802.72,0.0,-0.19929,0.0001,20.94069]
[1776355304209,37.81,74802.72,0.0,-0.19929,0.0001,20.94069]
[1776355304438,37.81,74802.72,0.0,-0.19929,0.0001,20.94069]
[1776355305530,37.81,74803.45,0.0,-0.19922,0.0001,20.93635]
[1776355308005,37.81,74800.3,0.0,-0.19953,0.0001,20.95515]
[1776355308368,37.81,74797.59,0.0,-0.19979,0.0001,20.97127]
[1776355309204,37.81,74797.59,0.0,-0.19979,0.0001,20.97127]
[1776355309302,37.81,74797.59,0.0,-0.19979,0.0001,20.97127]
[1776355311781,37.81,74786.38,0.0,-0.2009,0.0001,21.0379]
[1776355312091,37.81,74786.38,0.0,-0.2009,0.0001,21.0379]
[1776355313005,37.81,74783.36,0.0,-0.2012,0.0001,21.0559]
[1776355313042,37.81,74783.36,0.0,-0.2012,0.0001,21.0559]
[1776355313067,37.81,74783.36,0.0,-0.2012,0.0001,21.0559]
[1776355315780,37.81,74798.49,0.0,-0.1997,0.0001,20.96573]
[1776355316189,37.81,74798.49,0.0,-0.1997,0.0001,20.96573]
[1776355317784,37.81,74803.53,0.0,-0.1992,0.0001,20.93567]
[1776355317793,37.81,74803.53,0.0,-0.1992,0.0001,20.93567]
[1776355317811,37.81,74808.28,0.0,-0.19874,0.0001,20.90738]
[1776355320518,37.81,74810.77,0.0,-0.19849,0.0001,20.89258]
[1776355323878,37.81,74815.94,0.0,-0.19799,0.0001,20.86206]
[1776355323951,37.81,74815.94,0.0,-0.19799,0.0001,20.86206]
[1776355324193,37.81,74815.94,0.0,-0.19799,0.0001,20.86206]
[1776355324200,37.81,74815.94,0.0,-0.19799,0.0001,20.86206]
[1776355327156,37.81,74811.7,0.0,-0.19841,0.0001,20.88761]
[1776355328123,37.81,74811.27,0.0,-0.19846,0.0001,20.89034]
[1776355328154,37.81,74814.79,0.0,-0.19811,0.0001,20.86934]
[1776355330746,37.81,74816.05,0.0,-0.19799,0.0001,20.86182]
[1776355330755,37.81,74816.05,0.0,-0.19799,0.0001,20.86182]
[1776355330769,37.81,74816.05,0.0,-0.19799,0.0001,20.86182]
[1776355331092,37.81,74816.05,0.0,-0.19799,0.0001,20.86182]
[1776355331568,37.81,74812.69,0.0,-0.19832,0.0001,20.88197]
[1776355332625,37.81,74809.28,0.0,-0.19865,0.0001,20.9023]
[1776355333134,37.81,74809.28,0.0,-0.19865,0.0001,20.9023]
[1776355333432,37.81,74809.28,0.0,-0.19865,0.0001,20.9023]
[1776355336597,37.81,74806.37,0.0,-0.19894,0.0001,20.9198]
[1776355337037,37.81,74808.65,0.0,-0.19872,0.0001,20.90625]
[1776355337284,37.81,74808.65,0.0,-0.19872,0.0001,20.90625]
[1776355337403,37.81,74808.65,0.0,-0.19872,0.0001,20.90625]
[1776355337420,37.81,74808.65,0.0,-0.19872,0.0001,20.90625]
[1776355337597,37.81,74818.79,0.0,-0.19772,0.0001,20.84584]
[1776355337939,37.81,74818.79,0.0,-0.19772,0.0001,20.84584]
[1776355338664,37.81,74827.48,0.0,-0.19687,0.0001,20.79395]
[1776355340095,37.81,74827.48,0.0,-0.19687,0.0001,20.79389]
[1776355340356,37.81,74827.48,0.0,-0.19687,0.0001,20.79389]
[1776355340491,37.81,74827.48,0.0,-0.19687,0.0001,20.79389]
[1776355340549,37.81,74827.48,0.0,-0.19687,0.0001,20.79389]
[1776355340598,37.81,74827.48,0.0,-0.19687,0.0001,20.79389]
[1776355340606,37.81,74832.72,0.0,-0.19636,0.0001,20.76251]
[1776355340684,37.81,74832.72,0.0,-0.19636,0.0001,20.76251]
[1776355341043,37.81,74832.72,0.0,-0.19636,0.0001,20.76251]
[1776355341276,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355341746,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355341796,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355341816,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355341841,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355342045,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355342268,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355342342,37.81,74843.69,0.0,-0.19529,0.0001,20.69685]
[1776355342353,37.81,74840.11,0.0,-0.19564,0.0001,20.71834]
[1776355343212,37.81,74840.11,0.0,-0.19564,0.0001,20.71834]
[1776355343247,37.81,74840.11,0.0,-0.19564,0.0001,20.71834]
[1776355343255,37.81,74840.11,0.0,-0.19564,0.0001,20.71834]
[1776355343348,37.81,74839.32,0.0,-0.19572,0.0001,20.72309]
[1776355344157,37.81,74839.32,0.0,-0.19572,0.0001,20.72309]
[1776355344612,37.81,74837.86,0.0,-0.19586,0.0001,20.73185]
[1776355347949,37.81,74835.6,0.0,-0.19608,0.0001,20.74534]
[1776355347961,37.81,74835.6,0.0,-0.19608,0.0001,20.74534]
[1776355348298,37.81,74835.6,0.0,-0.19608,0.0001,20.74534]
[1776355348342,37.81,74829.06,0.0,-0.19672,0.0001,20.78444]
[1776355348695,37.81,74829.06,0.0,-0.19672,0.0001,20.78444]
[1776355348722,37.81,74829.06,0.0,-0.19672,0.0001,20.78444]
[1776355348882,37.81,74829.06,0.0,-0.19672,0.0001,20.78444]
[1776355348987,37.81,74829.06,0.0,-0.19672,0.0001,20.78444]
[1776355350193,37.81,74822.44,0.0,-0.19737,0.0001,20.82406]
[1776355351283,37.81,74816.7,0.0,-0.19793,0.0001,20.85848]
[1776355351306,37.81,74815.24,0.0,-0.19805,0.0001,20.86396]
[1776355351979,37.81,74815.24,0.0,-0.19805,0.0001,20.86396]
[1776355351991,37.81,74815.24,0.0,-0.19805,0.0001,20.86396]
[1776355351994,37.81,74815.24,0.0,-0.19805,0.0001,20.86396]
[1776355352080,37.81,74809.69,0.0,-0.1986,0.0001,20.89715]
[1776355353811,37.81,74809.69,0.0,-0.1986,0.0001,20.89721]
[1776355354744,37.81,74812.04,0.0,-0.19837,0.0001,20.88327]
[1776355355082,37.81,74812.04,0.0,-0.19837,0.0001,20.88327]
[1776355355148,37.81,74809.17,0.0,-0.19866,0.0001,20.90045]
[1776355356460,37.81,74809.17,0.0,-0.19866,0.0001,20.90045]
[1776355356549,37.82,74808.4,0.0,-0.19873,0.0001,20.90515]
[1776355360502,37.82,74808.48,0.0,-0.19873,0.0001,20.90479]
[1776355360521,37.82,74816.75,0.0,-0.19792,0.0001,20.85553]
[1776355361059,37.82,74816.75,0.0,-0.19792,0.0001,20.85553]
[1776355361460,37.82,74822.61,0.0,-0.19734,0.0001,20.82053]
[1776355362626,37.82,74822.61,0.0,-0.19734,0.0001,20.82053]
[1776355362628,37.82,74822.61,0.0,-0.19734,0.0001,20.82053]
[1776355362722,37.82,74826.36,0.0,-0.19697,0.0001,20.79815]
[1776355362730,37.82,74826.36,0.0,-0.19697,0.0001,20.79815]
[1776355369140,37.82,74826.52,0.0,-0.19697,0.0001,20.79797]
[1776355369691,37.82,74826.52,0.0,-0.19697,0.0001,20.79797]
[1776355369777,37.82,74826.52,0.0,-0.19697,0.0001,20.79797]
[1776355369806,37.82,74826.52,0.0,-0.19697,0.0001,20.79797]
[1776355369839,37.82,74826.52,0.0,-0.19697,0.0001,20.79797]
[1776355374413,37.82,74823.4,0.0,-0.19729,0.0001,20.81726]
[1776355374487,37.82,74823.4,0.0,-0.19729,0.0001,20.81726]
[1776355374787,37.82,74822.18,0.0,-0.19741,0.0001,20.82488]
[1776355375397,37.82,74820.75,0.0,-0.19755,0.0001,20.83341]
[1776355380152,37.82,74815.58,0.0,-0.19807,0.0001,20.86483]
[1776355380897,37.82,74815.01,0.0,-0.19812,0.0001,20.86834]
[1776355383234,37.82,74810.99,0.0,-0.19852,0.0001,20.89253]
[1776355383397,37.82,74810.99,0.0,-0.19852,0.0001,20.89253]
[1776355383561,37.82,74810.99,0.0,-0.19852,0.0001,20.89253]
[1776355383607,37.82,74810.99,0.0,-0.19852,0.0001,20.89253]
[1776355383644,37.82,74811.97,0.0,-0.19843,0.0001,20.88676]
[1776355385288,37.82,74798.36,0.0,-0.19977,0.0001,20.968]
[1776355385822,37.82,74798.36,0.0,-0.19977,0.0001,20.968]
[1776355385891,37.82,74798.36,0.0,-0.19977,0.0001,20.968]
[1776355385956,37.82,74798.36,0.0,-0.19977,0.0001,20.968]
[1776355386292,37.82,74797.5,0.0,-0.19986,0.0001,20.97311]
[1776355386691,37.82,74797.5,0.0,-0.19986,0.0001,20.97311]
[1776355386957,37.82,74797.5,0.0,-0.19986,0.0001,20.97311]
[1776355387158,37.82,74797.5,0.0,-0.19986,0.0001,20.97311]
[1776355387664,37.82,74811.28,0.0,-0.1985,0.0001,20.8911]
[1776355388163,37.82,74811.28,0.0,-0.1985,0.0001,20.8911]
[1776355388360,37.82,74811.28,0.0,-0.1985,0.0001,20.8911]
[1776355388378,37.82,74826.3,0.0,-0.19703,0.0001,20.80146]
[1776355390024,37.82,74826.3,0.0,-0.19703,0.0001,20.80143]
[1776355390092,37.82,74826.3,0.0,-0.19703,0.0001,20.80143]
[1776355390144,37.82,74826.3,0.0,-0.19703,0.0001,20.80143]
[1776355390204,37.82,74826.3,0.0,-0.19703,0.0001,20.80143]
[1776355390484,37.82,74826.3,0.0,-0.19703,0.0001,20.80143]
[1776355390626,37.82,74826.3,0.0,-0.19703,0.0001,20.80143]
[1776355390639,37.82,74829.07,0.0,-0.19675,0.0001,20.78476]
[1776355390713,37.82,74829.07,0.0,-0.19675,0.0001,20.78476]
[1776355393342,37.82,74840.3,0.0,-0.19566,0.0001,20.71756]
[1776355394164,37.82,74840.3,0.0,-0.19566,0.0001,20.71756]
[1776355394870,37.82,74840.95,0.0,-0.19559,0.0001,20.71371]
[1776355395308,37.82,74840.95,0.0,-0.19559,0.0001,20.71371]
[1776355395320,37.82,74840.95,0.0,-0.19559,0.0001,20.71371]
[1776355395401,37.82,74841.5,0.0,-0.19554,0.0001,20.71045]
[1776355401400,37.82,74844.03,0.0,-0.1953,0.0001,20.69559]
[1776355402371,37.82,74844.03,0.0,-0.1953,0.0001,20.69559]
[1776355402421,37.82,74844.03,0.0,-0.1953,0.0001,20.69559]
[1776355402449,37.82,74844.03,0.0,-0.1953,0.0001,20.69559]
[1776355402509,37.82,74844.03,0.0,-0.1953,0.0001,20.69559]
[1776355407535,37.83,74844.37,0.0,-0.19527,0.0001,20.69415]
[1776355410593,37.83,74840.61,0.0,-0.19564,0.0001,20.7169]
[1776355410614,37.83,74835.46,0.0,-0.19615,0.0001,20.74777]
[1776355413488,37.83,74832.03,0.0,-0.19646,0.0001,20.76496]
[1776355413591,37.83,74832.03,0.0,-0.19646,0.0001,20.76496]
[1776355417989,37.83,74829.84,0.0,-0.19667,0.0001,20.77794]
[1776355419419,37.83,74828.78,0.0,-0.19678,0.0001,20.78437]
[1776355419689,37.83,74828.78,0.0,-0.19678,0.0001,20.78437]
[1776355420677,37.83,74824.84,0.0,-0.19717,0.0001,20.80805]
[1776355421718,37.83,74824.84,0.0,-0.19717,0.0001,20.80805]
[1776355421775,37.83,74825.0,0.0,-0.19715,0.0001,20.80729]
[1776355422347,37.83,74825.0,0.0,-0.19715,0.0001,20.80729]
[1776355423045,37.83,74821.96,0.0,-0.19745,0.0001,20.8256]
[1776355423448,37.83,74821.96,0.0,-0.19745,0.0001,20.8256]
[1776355423704,37.83,74810.52,0.0,-0.19858,0.0001,20.89399]
[1776355424908,37.83,74810.89,0.0,-0.19854,0.0001,20.89185]
[1776355424987,37.83,74810.89,0.0,-0.19854,0.0001,20.89185]
[1776355425108,37.83,74810.89,0.0,-0.19854,0.0001,20.89185]
[1776355425166,37.83,74810.89,0.0,-0.19854,0.0001,20.89185]
[1776355425819,37.83,74807.66,0.0,-0.19886,0.0001,20.9111]
[1776355426053,37.83,74807.66,0.0,-0.19886,0.0001,20.9111]
[1776355426067,37.83,74807.66,0.0,-0.19886,0.0001,20.9111]
[1776355426938,37.83,74803.83,0.0,-0.19924,0.0001,20.93422]
[1776355427866,37.83,74804.82,0.0,-0.19915,0.0001,20.92845]
[1776355428653,37.83,74805.87,0.0,-0.19905,0.0001,20.92231]
[1776355429060,37.83,74805.87,0.0,-0.19905,0.0001,20.92231]
[1776355429598,37.83,74805.87,0.0,-0.19905,0.0001,20.92231]
[1776355431006,37.83,74813.98,0.0,-0.19825,0.0001,20.87403]
[1776355431074,37.83,74813.98,0.0,-0.19825,0.0001,20.87403]
[1776355431612,37.83,74816.91,0.0,-0.19796,0.0001,20.85664]
[1776355432028,37.83,74816.91,0.0,-0.19796,0.0001,20.85664]
[1776355433945,37.83,74815.09,0.0,-0.19814,0.0001,20.86765]
[1776355435962,37.83,74814.33,0.0,-0.19822,0.0001,20.87233]
[1776355436016,37.83,74814.33,0.0,-0.19822,0.0001,20.87233]
[1776355436029,37.83,74814.33,0.0,-0.19822,0.0001,20.87233]
[1776355441682,37.83,74810.27,0.0,-0.19863,0.0001,20.89697]
[1776355442368,37.83,74810.27,0.0,-0.19863,0.0001,20.89697]
[1776355442689,37.83,74810.13,0.0,-0.19864,0.0001,20.89786]
[1776355443895,37.83,74804.33,0.0,-0.19921,0.0001,20.93243]
[1776355444320,37.83,74804.33,0.0,-0.19921,0.0001,20.93243]
[1776355444462,37.83,74804.33,0.0,-0.19921,0.0001,20.93243]
[1776355444593,37.83,74804.33,0.0,-0.19921,0.0001,20.93243]
[1776355444730,37.83,74814.36,0.0,-0.19823,0.0001,20.87269]
[1776355446340,37.83,74814.36,0.0,-0.19823,0.0001,20.8728]
[1776355446410,37.83,74814.36,0.0,-0.19823,0.0001,20.8728]
[1776355446470,37.83,74814.36,0.0,-0.19823,0.0001,20.8728]
[1776355446560,37.83,74814.36,0.0,-0.19823,0.0001,20.8728]
[1776355446649,37.83,74814.36,0.0,-0.19823,0.0001,20.8728]
[1776355446675,37.83,74814.36,0.0,-0.19823,0.0001,20.8728]
[1776355446712,37.83,74814.36,0.0,-0.19823,0.0001,20.8728]
[1776355446767,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355446828,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355446942,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355446972,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355447031,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355447063,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355447162,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355447180,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355447209,37.83,74814.47,0.0,-0.19822,0.0001,20.87214]
[1776355447922,37.83,74815.64,0.0,-0.19811,0.0001,20.86551]
[1776355447982,37.83,74815.64,0.0,-0.19811,0.0001,20.86551]
[1776355448018,37.83,74815.64,0.0,-0.19811,0.0001,20.86551]
[1776355448096,37.83,74815.64,0.0,-0.19811,0.0001,20.86551]
[1776355448732,37.83,74815.7,0.0,-0.1981,0.0001,20.86527]
[1776355450291,37.83,74806.82,0.0,-0.19898,0.0001,20.91823]
[1776355450745,37.83,74806.26,0.0,-0.19903,0.0001,20.92161]
[1776355451785,37.83,74808.78,0.0,-0.19879,0.0001,20.90666]
[1776355457078,37.83,74806.5,0.0,-0.19902,0.0001,20.92057]
[1776355462140,37.84,74805.22,0.0,-0.19915,0.0001,20.92854]
[1776355466520,37.84,74799.25,0.0,-0.19974,0.0001,20.96441]
[1776355466611,37.84,74799.25,0.0,-0.19974,0.0001,20.96441]
[1776355466844,37.84,74796.29,0.0,-0.20003,0.0001,20.98207]
[1776355466905,37.84,74796.29,0.0,-0.20003,0.0001,20.98207]
[1776355467419,37.84,74796.29,0.0,-0.20003,0.0001,20.98207]
[1776355467508,37.84,74790.55,0.0,-0.2006,0.0001,21.01623]
[1776355468097,37.84,74790.55,0.0,-0.2006,0.0001,21.01623]
[1776355468193,37.84,74790.55,0.0,-0.2006,0.0001,21.01623]
[1776355468275,37.84,74790.55,0.0,-0.2006,0.0001,21.01623]
[1776355468342,37.84,74790.55,0.0,-0.2006,0.0001,21.01623]
[1776355468629,37.84,74790.55,0.0,-0.2006,0.0001,21.01623]
[1776355468730,37.84,74783.84,0.0,-0.20127,0.0001,21.05615]
[1776355469151,37.84,74783.84,0.0,-0.20127,0.0001,21.05615]
[1776355469699,37.84,74781.6,0.0,-0.20149,0.0001,21.06939]
[1776355469873,37.84,74781.6,0.0,-0.20149,0.0001,21.06939]
[1776355471297,37.84,74783.17,0.0,-0.20133,0.0001,21.06003]
[1776355471350,37.84,74783.17,0.0,-0.20133,0.0001,21.06003]
[1776355472697,37.84,74787.7,0.0,-0.20086,0.0001,21.0298]
[1776355476160,37.84,74787.08,0.0,-0.20092,0.0001,21.03346]
[1776355476599,37.84,74787.08,0.0,-0.20092,0.0001,21.03346]
[1776355477644,37.84,74786.01,0.0,-0.20103,0.0001,21.03981]
[1776355478891,37.84,74785.03,0.0,-0.20113,0.0001,21.04563]
[1776355479383,37.84,74796.47,0.0,-0.19999,0.0001,20.97765]
[1776355485339,37.84,74795.84,0.0,-0.20007,0.0001,20.98194]
[1776355485405,37.84,74795.84,0.0,-0.20007,0.0001,20.98194]
[1776355485496,37.84,74795.84,0.0,-0.20007,0.0001,20.98194]
[1776355485625,37.84,74795.19,0.0,-0.20013,0.0001,20.98589]
[1776355488047,37.84,74790.2,0.0,-0.20063,0.0001,21.01569]
[1776355489408,37.84,74789.62,0.0,-0.20068,0.0001,21.01918]
[1776355495694,37.84,74790.26,0.0,-0.20063,0.0001,21.01574]
[1776355500694,37.84,74790.0,0.0,-0.20066,0.0001,21.01755]
[1776355504356,37.84,74792.74,0.0,-0.20039,0.0001,21.0014]
[1776355504433,37.84,74792.74,0.0,-0.20039,0.0001,21.0014]
[1776355504530,37.84,74792.74,0.0,-0.20039,0.0001,21.0014]
[1776355504587,37.84,74792.74,0.0,-0.20039,0.0001,21.0014]
[1776355504609,37.84,74792.74,0.0,-0.20039,0.0001,21.0014]
[1776355504680,37.84,74792.74,0.0,-0.20039,0.0001,21.0014]
[1776355504701,37.84,74791.06,0.0,-0.20056,0.0001,21.01146]
[1776355504958,37.84,74791.06,0.0,-0.20056,0.0001,21.01146]
[1776355505726,37.84,74779.84,0.0,-0.20167,0.0001,21.07807]
[1776355507661,37.84,74764.79,0.0,-0.20317,0.0001,21.16743]
[1776355508175,37.84,74764.79,0.0,-0.20317,0.0001,21.16743]
[1776355510255,37.84,74760.62,0.0,-0.20359,0.0001,21.19273]
[1776355513180,37.84,74761.38,0.0,-0.20352,0.0001,21.18845]
[1776355513318,37.84,74761.38,0.0,-0.20352,0.0001,21.18845]
[1776355513370,37.84,74761.38,0.0,-0.20352,0.0001,21.18845]
[1776355513487,37.84,74761.38,0.0,-0.20352,0.0001,21.18845]
[1776355513717,37.84,74753.77,0.0,-0.20428,0.0001,21.23343]
[1776355515559,37.84,74753.77,0.0,-0.20428,0.0001,21.23351]
[1776355517328,37.84,74753.98,0.0,-0.20426,0.0001,21.23231]
[1776355517361,37.84,74753.98,0.0,-0.20426,0.0001,21.23231]
[1776355517403,37.84,74753.98,0.0,-0.20426,0.0001,21.23231]
[1776355517730,37.84,74753.98,0.0,-0.20426,0.0001,21.23231]
[1776355517754,37.84,74753.98,0.0,-0.20426,0.0001,21.23231]
[1776355518131,37.84,74755.49,0.0,-0.20411,0.0001,21.22344]
[1776355518654,37.84,74755.49,0.0,-0.20411,0.0001,21.22344]
[1776355518722,37.84,74759.62,0.0,-0.2037,0.0001,21.19906]
[1776355519198,37.84,74759.62,0.0,-0.2037,0.0001,21.19906]
[1776355519282,37.84,74759.62,0.0,-0.2037,0.0001,21.19906]
[1776355519289,37.84,74759.62,0.0,-0.2037,0.0001,21.19906]
[1776355519556,37.84,74759.62,0.0,-0.2037,0.0001,21.19906]
[1776355519583,37.84,74759.62,0.0,-0.2037,0.0001,21.19906]
[1776355519832,37.84,74764.36,0.0,-0.20323,0.0001,21.1711]
[1776355520691,37.84,74764.36,0.0,-0.20323,0.0001,21.1711]
[1776355520810,37.84,74764.36,0.0,-0.20323,0.0001,21.1711]
[1776355522161,37.85,74779.72,0.0,-0.2017,0.0001,21.08021]
[1776355523601,37.85,74779.72,0.0,-0.2017,0.0001,21.08021]
[1776355523667,37.85,74779.72,0.0,-0.2017,0.0001,21.08021]
[1776355523739,37.85,74779.72,0.0,-0.2017,0.0001,21.08021]
[1776355523798,37.85,74779.72,0.0,-0.2017,0.0001,21.08021]
[1776355523762,37.85,74786.24,0.0,-0.20106,0.0001,21.04167]
[1776355528905,37.85,74786.69,0.0,-0.20102,0.0001,21.03941]
[1776355529800,37.85,74786.69,0.0,-0.20102,0.0001,21.03941]
[1776355530395,37.85,74781.41,0.0,-0.20155,0.0001,21.07095]
[1776355530655,37.85,74778.59,0.0,-0.20183,0.0001,21.08788]
[1776355532308,37.85,74778.59,0.0,-0.20181,0.0001,21.08455]
[1776355532638,37.85,74778.59,0.0,-0.20181,0.0001,21.08455]
[1776355532693,37.85,74778.59,0.0,-0.20181,0.0001,21.08455]
[1776355532783,37.85,74770.4,0.0,-0.20263,0.0001,21.13327]
[1776355533376,37.85,74770.4,0.0,-0.20263,0.0001,21.13327]
[1776355535761,37.85,74779.5,0.0,-0.20172,0.0001,21.07945]
[1776355535840,37.85,74779.5,0.0,-0.20172,0.0001,21.07945]
[1776355541088,37.85,74790.53,0.0,-0.20062,0.0001,21.01358]
[1776355546440,37.85,74790.27,0.0,-0.20064,0.0001,21.01481]
[1776355551473,37.85,74790.94,0.0,-0.20057,0.0001,21.01063]
[1776355556480,37.85,74792.2,0.0,-0.20045,0.0001,21.00305]
[1776355557799,37.85,74797.13,0.0,-0.19996,0.0001,20.97369]
[1776355557835,37.85,74797.13,0.0,-0.19996,0.0001,20.97369]
[1776355558216,37.85,74797.13,0.0,-0.19996,0.0001,20.97366]
[1776355558527,37.85,74797.6,0.0,-0.19991,0.0001,20.97088]
[1776355559882,37.85,74797.6,0.0,-0.19991,0.0001,20.97088]
[1776355564320,37.85,74797.4,0.0,-0.19994,0.0001,20.97235]
[1776355569610,37.85,74795.34,0.0,-0.20014,0.0001,20.98466]
[1776355574646,37.85,74793.09,0.0,-0.20036,0.0001,20.99797]
[1776355575390,37.85,74793.09,0.0,-0.20036,0.0001,20.99797]
[1776355575478,37.85,74793.09,0.0,-0.20036,0.0001,20.99797]
[1776355575651,37.85,74793.58,0.0,-0.20032,0.0001,20.99504]
[1776355576060,37.85,74793.58,0.0,-0.20032,0.0001,20.99504]
[1776355576687,37.85,74786.55,0.0,-0.20101,0.0001,21.03677]
[1776355577557,37.85,74786.55,0.0,-0.20101,0.0001,21.03677]
[1776355577803,37.85,74790.2,0.0,-0.20065,0.0001,21.01507]
[1776355578292,37.85,74790.2,0.0,-0.20065,0.0001,21.01507]
[1776355578575,37.85,74790.2,0.0,-0.20065,0.0001,21.01507]
[1776355578832,37.85,74790.2,0.0,-0.20065,0.0001,21.01507]
[1776355582712,37.85,74803.06,0.0,-0.19938,0.0001,20.93865]
[1776355583967,37.85,74801.89,0.0,-0.1995,0.0001,20.94578]
[1776355584697,37.85,74801.89,0.0,-0.1995,0.0001,20.94578]
[1776355584736,37.85,74801.89,0.0,-0.1995,0.0001,20.94578]
[1776355584780,37.85,74801.69,0.0,-0.19952,0.0001,20.94702]
[1776355587125,37.85,74799.09,0.0,-0.19978,0.0001,20.96255]
[1776355587131,37.85,74799.09,0.0,-0.19978,0.0001,20.96255]
[1776355587298,37.85,74799.09,0.0,-0.19978,0.0001,20.96255]
[1776355587347,37.85,74799.09,0.0,-0.19978,0.0001,20.96255]
[1776355587377,37.85,74799.09,0.0,-0.19978,0.0001,20.96255]
[1776355587438,37.85,74799.09,0.0,-0.19978,0.0001,20.96255]
[1776355587496,37.85,74799.09,0.0,-0.19978,0.0001,20.96255]
[1776355587743,37.85,74795.3,0.0,-0.20015,0.0001,20.98522]
[1776355588842,37.85,74795.3,0.0,-0.20015,0.0001,20.98522]
[1776355588882,37.85,74795.3,0.0,-0.20015,0.0001,20.98522]
[1776355588907,37.85,74788.29,0.0,-0.20085,0.0001,21.02702]
[1776355594883,37.85,74788.07,0.0,-0.20085,0.0001,21.02489]
[1776355598942,37.85,74795.83,0.0,-0.20008,0.0001,20.97885]
[1776355599825,37.85,74795.55,0.0,-0.20011,0.0001,20.98057]
[1776355604914,37.85,74795.94,0.0,-0.20007,0.0001,20.97847]
[1776355610902,37.85,74793.31,0.0,-0.20034,0.0001,20.99443]
[1776355614733,37.85,74791.61,0.0,-0.20051,0.0001,21.00469]
[1776355614940,37.85,74790.67,0.0,-0.2006,0.0001,21.01032]
[1776355617973,37.85,74783.81,0.0,-0.20129,0.0001,21.05163]
[1776355618575,37.85,74783.81,0.0,-0.20129,0.0001,21.05163]
[1776355618958,37.85,74787.98,0.0,-0.20088,0.0001,21.02691]
[1776355619303,37.85,74787.98,0.0,-0.20088,0.0001,21.02691]
[1776355619968,37.85,74790.47,0.0,-0.20063,0.0001,21.01215]
[1776355620113,37.85,74790.47,0.0,-0.20063,0.0001,21.01215]
[1776355620449,37.85,74790.47,0.0,-0.20063,0.0001,21.01215]
[1776355621344,37.85,74793.24,0.0,-0.20036,0.0001,20.99574]
[1776355621358,37.85,74793.24,0.0,-0.20036,0.0001,20.99574]
[1776355621981,37.85,74793.67,0.0,-0.20032,0.0001,20.99326]
[1776355623136,37.85,74791.52,0.0,-0.20053,0.0001,21.0061]
[1776355623183,37.85,74791.52,0.0,-0.20053,0.0001,21.0061]
[1776355623359,37.85,74791.52,0.0,-0.20053,0.0001,21.0061]
[1776355623460,37.85,74789.76,0.0,-0.20071,0.0001,21.01656]
[1776355625385,37.85,74789.76,0.0,-0.20071,0.0001,21.01661]
[1776355626076,37.85,74795.23,0.0,-0.20017,0.0001,20.98417]
[1776355626163,37.85,74795.23,0.0,-0.20017,0.0001,20.98417]
[1776355626199,37.85,74795.23,0.0,-0.20017,0.0001,20.98417]
[1776355626374,37.85,74795.23,0.0,-0.20017,0.0001,20.98417]
[1776355626376,37.85,74795.23,0.0,-0.20017,0.0001,20.98417]
[1776355626637,37.85,74812.34,0.0,-0.19848,0.0001,20.88251]
[1776355627703,37.85,74812.34,0.0,-0.19848,0.0001,20.88251]
[1776355627773,37.85,74812.34,0.0,-0.19848,0.0001,20.88251]
[1776355627849,37.85,74823.24,0.0,-0.19742,0.0001,20.8176]
[1776355628151,37.85,74823.24,0.0,-0.19742,0.0001,20.8176]
[1776355628765,37.85,74827.5,0.0,-0.197,0.0001,20.79218]
[1776355629384,37.85,74827.5,0.0,-0.197,0.0001,20.79218]
[1776355629506,37.85,74827.5,0.0,-0.197,0.0001,20.79218]
[1776355629519,37.85,74833.77,0.0,-0.19639,0.0001,20.75494]
[1776355630664,37.85,74833.77,0.0,-0.19639,0.0001,20.75494]
[1776355631188,37.85,74835.84,0.0,-0.19619,0.0001,20.74257]
[1776355632008,37.85,74835.13,0.0,-0.19626,0.0001,20.74701]
[1776355632475,37.85,74835.13,0.0,-0.19626,0.0001,20.74701]
[1776355634231,37.85,74843.17,0.0,-0.19548,0.0001,20.69904]
[1776355634961,37.85,74843.17,0.0,-0.19548,0.0001,20.69904]
[1776355635067,37.85,74850.07,0.0,-0.19481,0.0001,20.65788]
[1776355635134,37.85,74850.07,0.0,-0.19481,0.0001,20.65788]
[1776355635741,37.85,74850.07,0.0,-0.19481,0.0001,20.65788]
[1776355635833,37.86,74850.3,0.0,-0.19479,0.0001,20.65687]
[1776355639738,37.86,74847.91,0.0,-0.19503,0.0001,20.67152]
[1776355639756,37.86,74847.91,0.0,-0.19503,0.0001,20.67152]
[1776355639783,37.86,74854.93,0.0,-0.19435,0.0001,20.62965]
[1776355642238,37.86,74858.92,0.0,-0.19397,0.0001,20.60599]
[1776355643648,37.86,74858.01,0.0,-0.19406,0.0001,20.61151]
[1776355643677,37.86,74858.01,0.0,-0.19406,0.0001,20.61151]
[1776355647837,37.86,74863.12,0.0,-0.19357,0.0001,20.5813]
[1776355649000,37.86,74863.63,0.0,-0.19352,0.0001,20.57835]
[1776355649108,37.86,74863.63,0.0,-0.19352,0.0001,20.57835]
[1776355651417,37.86,74862.91,0.0,-0.19359,0.0001,20.58289]
[1776355651453,37.86,74862.91,0.0,-0.19359,0.0001,20.58289]
[1776355651949,37.86,74862.91,0.0,-0.19359,0.0001,20.58289]
[1776355652267,37.86,74864.24,0.0,-0.19345,0.0001,20.57176]
[1776355652546,37.86,74864.24,0.0,-0.19345,0.0001,20.57176]
[1776355652660,37.86,74864.24,0.0,-0.19345,0.0001,20.57176]
[1776355652704,37.86,74864.24,0.0,-0.19345,0.0001,20.57176]
[1776355652835,37.86,74868.27,0.0,-0.19306,0.0001,20.54759]
[1776355653932,37.86,74868.27,0.0,-0.19306,0.0001,20.54759]
[1776355654028,37.86,74874.29,0.0,-0.19248,0.0001,20.51163]
[1776355654641,37.86,74876.67,0.0,-0.19225,0.0001,20.49734]
[1776355656407,37.86,74878.63,0.0,-0.19206,0.0001,20.48566]
[1776355656447,37.86,74878.63,0.0,-0.19206,0.0001,20.48566]
[1776355656530,37.86,74878.63,0.0,-0.19206,0.0001,20.48566]
[1776355656667,37.86,74878.63,0.0,-0.19206,0.0001,20.48566]
[1776355656954,37.86,74885.14,0.0,-0.19144,0.0001,20.44679]
[1776355657176,37.86,74885.14,0.0,-0.19144,0.0001,20.44679]
[1776355657233,37.86,74885.14,0.0,-0.19144,0.0001,20.44679]
[1776355662046,37.86,74889.22,0.0,-0.19106,0.0001,20.42297]
[1776355662267,37.86,74889.22,0.0,-0.19106,0.0001,20.42313]
[1776355667295,37.87,74885.53,0.0,-0.19143,0.0001,20.44599]
[1776355667665,37.87,74885.53,0.0,-0.19143,0.0001,20.44599]
[1776355667764,37.87,74886.56,0.0,-0.19133,0.0001,20.4398]
[1776355668336,37.87,74886.56,0.0,-0.19133,0.0001,20.4398]
[1776355668348,37.87,74886.67,0.0,-0.19132,0.0001,20.43925]
[1776355674015,37.87,74889.29,0.0,-0.19108,0.0001,20.42399]
[1776355677908,37.87,74889.51,0.0,-0.19106,0.0001,20.42318]
[1776355677997,37.87,74889.51,0.0,-0.19106,0.0001,20.42318]
[1776355678010,37.87,74889.51,0.0,-0.19106,0.0001,20.42318]
[1776355678007,37.87,74891.66,0.0,-0.19086,0.0001,20.41052]
[1776355678315,37.87,74891.66,0.0,-0.19086,0.0001,20.41052]
[1776355678383,37.87,74891.66,0.0,-0.19086,0.0001,20.41052]
[1776355679094,37.87,74898.66,0.0,-0.19019,0.0001,20.36841]
[1776355682167,37.87,74909.27,0.0,-0.18919,0.0001,20.30496]
[1776355682940,37.87,74909.27,0.0,-0.18919,0.0001,20.30496]
[1776355683044,37.87,74917.87,0.0,-0.18837,9e-05,20.25312]
[1776355683681,37.87,74917.87,0.0,-0.18837,9e-05,20.25312]
[1776355683832,37.87,74917.87,0.0,-0.18837,9e-05,20.25312]
[1776355683937,37.87,74934.91,0.0,-0.18676,9e-05,20.15041]
[1776355684674,37.87,74934.91,0.0,-0.18676,9e-05,20.15041]
[1776355684946,37.87,74934.91,0.0,-0.18676,9e-05,20.15041]
[1776355684961,37.87,74942.59,0.0,-0.18603,9e-05,20.10422]
[1776355685542,37.87,74942.59,0.0,-0.18603,9e-05,20.10422]
[1776355685736,37.87,74942.59,0.0,-0.18603,9e-05,20.10422]
[1776355685812,37.87,74942.59,0.0,-0.18603,9e-05,20.10422]
[1776355685842,37.87,74948.3,0.0,-0.1855,9e-05,20.06969]
[1776355686419,37.87,74948.3,0.0,-0.1855,9e-05,20.06969]
[1776355686860,37.87,74948.3,0.0,-0.1855,9e-05,20.06969]
[1776355686973,37.87,74948.3,0.0,-0.1855,9e-05,20.06969]
[1776355687022,37.87,74942.98,0.0,-0.186,9e-05,20.10206]
[1776355687214,37.87,74942.98,0.0,-0.186,9e-05,20.10206]
[1776355687257,37.87,74942.98,0.0,-0.186,9e-05,20.10206]
[1776355688021,37.87,74946.16,0.0,-0.1857,9e-05,20.08306]
[1776355688247,37.87,74946.16,0.0,-0.1857,9e-05,20.08306]
[1776355688624,37.87,74946.16,0.0,-0.1857,9e-05,20.08306]
[1776355689395,37.87,74952.3,0.0,-0.18513,9e-05,20.04592]
[1776355691743,37.87,74956.85,0.0,-0.1847,9e-05,20.01863]
[1776355691886,37.87,74956.85,0.0,-0.1847,9e-05,20.01863]
[1776355692068,37.87,74956.85,0.0,-0.1847,9e-05,20.01863]
[1776355692152,37.87,74963.31,0.0,-0.1841,9e-05,19.97969]
[1776355692159,37.87,74963.31,0.0,-0.1841,9e-05,19.97969]
[1776355692795,37.87,74963.31,0.0,-0.1841,9e-05,19.97969]
[1776355693814,37.87,74967.56,0.0,-0.1837,9e-05,19.95394]
[1776355693917,37.87,74967.56,0.0,-0.1837,9e-05,19.95394]
[1776355693963,37.87,74965.69,0.0,-0.18388,9e-05,19.96545]
[1776355694365,37.87,74965.69,0.0,-0.18388,9e-05,19.96545]
[1776355694457,37.87,74965.69,0.0,-0.18388,9e-05,19.96545]
[1776355694653,37.87,74965.69,0.0,-0.18388,9e-05,19.96545]
[1776355694680,37.87,74959.8,0.0,-0.18443,9e-05,20.00112]
[1776355695773,37.87,74959.8,0.0,-0.18443,9e-05,20.00112]
[1776355696074,37.87,74959.8,0.0,-0.18443,9e-05,20.00112]
[1776355696232,37.87,74959.8,0.0,-0.18443,9e-05,20.00112]
[1776355696057,37.87,74956.35,0.0,-0.18476,9e-05,20.02237]
[1776355698048,37.87,74956.35,0.0,-0.18476,9e-05,20.02237]
[1776355697771,37.87,74972.8,0.0,-0.18322,9e-05,19.92274]
[1776355698579,37.87,74972.8,0.0,-0.18322,9e-05,19.92274]
[1776355698595,37.87,74972.8,0.0,-0.18322,9e-05,19.92274]
[1776355698645,37.88,74976.32,0.0,-0.1829,9e-05,19.90185]
[1776355699559,37.88,74976.32,0.0,-0.1829,9e-05,19.90185]
[1776355700997,37.88,74978.43,0.0,-0.1827,9e-05,19.88906]
[1776355701051,37.88,74978.43,0.0,-0.1827,9e-05,19.88906]
[1776355701377,37.88,74977.43,0.0,-0.1828,9e-05,19.89543]
[1776355702231,37.88,74977.28,0.0,-0.18282,9e-05,19.89649]
[1776355702834,37.88,74977.28,0.0,-0.18282,9e-05,19.89649]
[1776355702953,37.88,74977.71,0.0,-0.18278,9e-05,19.89402]
[1776355703402,37.88,74977.71,0.0,-0.18278,9e-05,19.89402]
[1776355703422,37.88,74977.71,0.0,-0.18278,9e-05,19.89402]
[1776355703485,37.88,74977.71,0.0,-0.18278,9e-05,19.89402]
[1776355703988,37.88,74977.71,0.0,-0.18278,9e-05,19.89402]
[1776355704054,37.88,74977.71,0.0,-0.18278,9e-05,19.89402]
[1776355704091,37.88,74976.38,0.0,-0.18291,9e-05,19.90223]
[1776355704105,37.88,74976.38,0.0,-0.18291,9e-05,19.90223]
[1776355704464,37.88,74976.38,0.0,-0.18291,9e-05,19.90223]
[1776355704944,37.88,74976.38,0.0,-0.18291,9e-05,19.90223]
[1776355705070,37.88,74976.38,0.0,-0.18291,9e-05,19.90223]
[1776355705045,37.88,74964.92,0.0,-0.18398,9e-05,19.97196]
[1776355705168,37.88,74964.92,0.0,-0.18398,9e-05,19.97196]
[1776355705726,37.88,74964.92,0.0,-0.18398,9e-05,19.97196]
[1776355705831,37.88,74964.92,0.0,-0.18398,9e-05,19.97196]
[1776355709002,37.88,74975.47,0.0,-0.183,9e-05,19.90844]
[1776355709887,37.88,74974.58,0.0,-0.1831,9e-05,19.91463]
[1776355710176,37.88,74974.58,0.0,-0.1831,9e-05,19.91463]
[1776355710993,37.88,74974.58,0.0,-0.1831,9e-05,19.91463]
[1776355711023,37.88,74973.39,0.0,-0.18319,9e-05,19.91859]
[1776355712417,37.88,74971.82,0.0,-0.18333,9e-05,19.92821]
[1776355712857,37.88,74968.83,0.0,-0.18361,9e-05,19.94641]
[1776355713279,37.88,74968.83,0.0,-0.18361,9e-05,19.94641]
[1776355713365,37.88,74968.83,0.0,-0.18361,9e-05,19.94641]
[1776355713493,37.88,74968.83,0.0,-0.18361,9e-05,19.94641]
[1776355713595,37.88,74968.83,0.0,-0.18361,9e-05,19.94641]
[1776355713817,37.88,74960.33,0.0,-0.18441,9e-05,19.99811]
[1776355714653,37.88,74960.33,0.0,-0.18441,9e-05,19.99811]
[1776355714666,37.88,74960.33,0.0,-0.18441,9e-05,19.99811]
[1776355714674,37.88,74960.33,0.0,-0.18441,9e-05,19.99811]
[1776355716202,37.88,74961.04,0.0,-0.18435,9e-05,19.99397]
[1776355717057,37.88,74961.04,0.0,-0.18435,9e-05,19.99397]
[1776355717070,37.88,74961.04,0.0,-0.18435,9e-05,19.99397]
[1776355717092,37.88,74961.04,0.0,-0.18435,9e-05,19.99397]
[1776355717088,37.88,74958.76,0.0,-0.18457,9e-05,20.00806]
[1776355717153,37.88,74958.76,0.0,-0.18457,9e-05,20.00806]
[1776355718032,37.88,74958.76,0.0,-0.18457,9e-05,20.00806]
[1776355718116,37.88,74959.53,0.0,-0.1845,9e-05,20.00354]
[1776355718376,37.88,74959.53,0.0,-0.1845,9e-05,20.00354]
[1776355719097,37.88,74959.53,0.0,-0.1845,9e-05,20.00354]
[1776355718964,37.88,74968.57,0.0,-0.18365,9e-05,19.94896]
[1776355721025,37.88,74973.5,0.0,-0.1832,9e-05,19.91931]
[1776355721744,37.88,74970.48,0.0,-0.18348,9e-05,19.93787]
[1776355721817,37.88,74970.48,0.0,-0.18348,9e-05,19.93787]
[1776355721826,37.88,74970.48,0.0,-0.18348,9e-05,19.93787]
[1776355721836,37.88,74970.48,0.0,-0.18348,9e-05,19.93787]
[1776355721917,37.89,74965.51,0.0,-0.18395,9e-05,19.96821]
[1776355724974,37.89,74958.99,0.0,-0.18457,9e-05,20.00804]
[1776355725013,37.89,74958.99,0.0,-0.18457,9e-05,20.00804]
[1776355725045,37.89,74956.2,0.0,-0.18483,9e-05,20.02521]
[1776355727013,37.89,74955.69,0.0,-0.18488,9e-05,20.02855]
[1776355727091,37.89,74944.46,0.0,-0.18594,9e-05,20.09668]
[1776355727241,37.89,74944.46,0.0,-0.18594,9e-05,20.09668]
[1776355728997,37.89,74944.46,0.0,-0.18595,9e-05,20.09702]
[1776355729375,37.89,74942.39,0.0,-0.18614,9e-05,20.10971]
[1776355729767,37.89,74942.39,0.0,-0.18615,9e-05,20.11003]
[1776355734803,37.89,74939.02,0.0,-0.18649,9e-05,20.13196]
[1776355735914,37.89,74939.02,0.0,-0.18649,9e-05,20.13196]
[1776355737945,37.9,74935.3,0.0,-0.18685,9e-05,20.15498]
[1776355739052,37.9,74930.74,0.0,-0.18729,9e-05,20.18275]
[1776355739974,37.9,74930.74,0.0,-0.18729,9e-05,20.18299]
[1776355740518,37.9,74929.45,0.0,-0.18741,9e-05,20.19101]
[1776355740923,37.9,74929.45,0.0,-0.18741,9e-05,20.19101]
[1776355740976,37.9,74929.45,0.0,-0.18741,9e-05,20.19101]
[1776355741077,37.9,74925.12,0.0,-0.18783,9e-05,20.21735]
[1776355741217,37.9,74925.12,0.0,-0.18783,9e-05,20.21735]
[1776355741477,37.9,74925.12,0.0,-0.18783,9e-05,20.21735]
[1776355742852,37.9,74920.34,0.0,-0.18828,9e-05,20.24636]
[1776355743109,37.9,74920.34,0.0,-0.18828,9e-05,20.24636]
[1776355743488,37.9,74917.93,0.0,-0.18852,9e-05,20.26104]
[1776355743541,37.9,74917.93,0.0,-0.18852,9e-05,20.26104]
[1776355743572,37.9,74917.93,0.0,-0.18852,9e-05,20.26104]
[1776355743927,37.9,74917.68,0.0,-0.18854,9e-05,20.26268]
[1776355744505,37.9,74917.68,0.0,-0.18854,9e-05,20.26268]
[1776355744881,37.9,74917.31,0.0,-0.18858,9e-05,20.26505]
[1776355745675,37.9,74917.31,0.0,-0.18858,9e-05,20.26505]
[1776355745780,37.9,74917.31,0.0,-0.18858,9e-05,20.26505]
[1776355745972,37.9,74917.31,0.0,-0.18858,9e-05,20.26505]
[1776355745979,37.9,74917.31,0.0,-0.18858,9e-05,20.26505]
[1776355746110,37.9,74898.37,0.0,-0.19039,0.0001,20.37919]
[1776355746848,37.9,74898.37,0.0,-0.19039,0.0001,20.37919]
[1776355746927,37.9,74898.37,0.0,-0.19039,0.0001,20.37919]
[1776355747162,37.9,74891.12,0.0,-0.19108,0.0001,20.42284]
[1776355749061,37.9,74891.12,0.0,-0.19108,0.0001,20.42286]
[1776355749309,37.9,74887.0,0.0,-0.19148,0.0001,20.4476]
[1776355749320,37.9,74887.0,0.0,-0.19148,0.0001,20.4476]
[1776355750133,37.9,74887.0,0.0,-0.19148,0.0001,20.4476]
[1776355750163,37.9,74887.0,0.0,-0.19148,0.0001,20.44778]
[1776355750192,37.9,74887.0,0.0,-0.19148,0.0001,20.44778]
[1776355753641,37.9,74879.07,0.0,-0.19224,0.0001,20.49544]
[1776355753670,37.9,74879.07,0.0,-0.19224,0.0001,20.49544]
[1776355753755,37.9,74879.07,0.0,-0.19224,0.0001,20.49544]
[1776355753964,37.9,74879.07,0.0,-0.19224,0.0001,20.49546]
[1776355754540,37.9,74879.07,0.0,-0.19224,0.0001,20.49546]
[1776355755142,37.9,74879.07,0.0,-0.19224,0.0001,20.49546]
[1776355755009,37.9,74875.81,0.0,-0.19256,0.0001,20.51499]
[1776355755296,37.9,74875.81,0.0,-0.19256,0.0001,20.51499]
[1776355755396,37.9,74875.81,0.0,-0.19256,0.0001,20.51499]
[1776355755814,37.9,74875.81,0.0,-0.19256,0.0001,20.51499]
[1776355756141,37.9,74875.81,0.0,-0.19256,0.0001,20.51499]
[1776355757403,37.9,74868.52,0.0,-0.19326,0.0001,20.55888]
[1776355757621,37.9,74868.52,0.0,-0.19326,0.0001,20.55888]
[1776355757650,37.9,74868.52,0.0,-0.19326,0.0001,20.55888]
[1776355758137,37.9,74868.52,0.0,-0.19326,0.0001,20.55888]
[1776355759002,37.9,74863.39,0.0,-0.19376,0.0001,20.58967]
[1776355759437,37.9,74863.39,0.0,-0.19376,0.0001,20.58967]
[1776355760259,37.9,74854.4,0.0,-0.19463,0.0001,20.64362]
[1776355760707,37.9,74854.4,0.0,-0.19463,0.0001,20.64362]
[1776355761016,37.9,74845.12,0.0,-0.19553,0.0001,20.6993]
[1776355765266,37.9,74835.84,0.0,-0.19644,0.0001,20.75513]
[1776355766055,37.9,74835.86,0.0,-0.19644,0.0001,20.75508]
[1776355768103,37.9,74838.73,0.0,-0.19616,0.0001,20.73789]
[1776355769089,37.9,74841.26,0.0,-0.19592,0.0001,20.72274]
[1776355769073,37.9,74839.73,0.0,-0.19606,0.0001,20.73184]
[1776355770395,37.9,74836.52,0.0,-0.19638,0.0001,20.75108]
[1776355771397,37.9,74829.73,0.0,-0.19702,0.0001,20.78829]
[1776355773303,37.9,74824.49,0.0,-0.19753,0.0001,20.81954]
[1776355773310,37.9,74824.49,0.0,-0.19753,0.0001,20.81954]
[1776355773379,37.9,74824.49,0.0,-0.19753,0.0001,20.81954]
[1776355773808,37.9,74824.49,0.0,-0.19753,0.0001,20.81954]
[1776355774110,37.9,74824.28,0.0,-0.19755,0.0001,20.82077]
[1776355774379,37.9,74824.28,0.0,-0.19755,0.0001,20.82077]
[1776355775386,37.9,74814.35,0.0,-0.19853,0.0001,20.87986]
[1776355775434,37.9,74814.35,0.0,-0.19853,0.0001,20.87986]
[1776355776120,37.9,74805.39,0.0,-0.19941,0.0001,20.93303]
[1776355776674,37.9,74805.39,0.0,-0.19941,0.0001,20.93303]
[1776355777451,37.9,74805.01,0.0,-0.19944,0.0001,20.93527]
[1776355778242,37.9,74802.27,0.0,-0.19971,0.0001,20.95152]
[1776355779113,37.9,74802.27,0.0,-0.19971,0.0001,20.95152]
[1776355779291,37.9,74801.83,0.0,-0.19976,0.0001,20.95409]
[1776355779449,37.9,74801.83,0.0,-0.19976,0.0001,20.95409]
[1776355779642,37.9,74801.83,0.0,-0.19976,0.0001,20.95409]
[1776355780788,37.9,74802.96,0.0,-0.19964,0.0001,20.94733]
[1776355782169,37.9,74785.16,0.0,-0.2014,0.0001,21.05305]
[1776355782276,37.9,74785.16,0.0,-0.2014,0.0001,21.05305]
[1776355783170,37.9,74782.59,0.0,-0.20166,0.0001,21.06823]
[1776355784205,37.9,74781.45,0.0,-0.20177,0.0001,21.07492]
[1776355784525,37.9,74781.45,0.0,-0.20177,0.0001,21.07492]
[1776355784557,37.9,74781.45,0.0,-0.20177,0.0001,21.07492]
[1776355785186,37.9,74779.59,0.0,-0.20195,0.0001,21.08586]
[1776355785619,37.9,74779.59,0.0,-0.20195,0.0001,21.08586]
[1776355785701,37.9,74777.56,0.0,-0.20215,0.0001,21.09788]
[1776355786282,37.9,74777.56,0.0,-0.20215,0.0001,21.09788]
[1776355786305,37.9,74777.56,0.0,-0.20215,0.0001,21.09788]
[1776355786392,37.9,74777.56,0.0,-0.20215,0.0001,21.09788]
[1776355786417,37.9,74776.0,0.0,-0.20231,0.0001,21.1071]
[1776355789048,37.9,74772.86,0.0,-0.20262,0.0001,21.12563]
[1776355790358,37.9,74771.06,0.0,-0.2028,0.0001,21.13622]
[1776355790609,37.9,74771.06,0.0,-0.2028,0.0001,21.13622]
[1776355790668,37.9,74771.06,0.0,-0.2028,0.0001,21.13622]
[1776355790763,37.9,74772.71,0.0,-0.20263,0.0001,21.12643]
[1776355792936,37.9,74772.71,0.0,-0.20263,0.0001,21.12642]
[1776355792964,37.9,74784.23,0.0,-0.20149,0.0001,21.05829]
[1776355793668,37.9,74784.23,0.0,-0.20149,0.0001,21.05829]
[1776355799287,37.9,74788.02,0.0,-0.20112,0.0001,21.03612]
[1776355802594,37.9,74787.79,0.0,-0.20114,0.0001,21.03748]
[1776355802662,37.9,74787.79,0.0,-0.20114,0.0001,21.03748]
[1776355802845,37.9,74787.79,0.0,-0.20114,0.0001,21.03748]
[1776355802866,37.9,74787.79,0.0,-0.20114,0.0001,21.03748]
[1776355802882,37.9,74787.79,0.0,-0.20114,0.0001,21.03748]
[1776355802905,37.9,74787.79,0.0,-0.20114,0.0001,21.03748]
[1776355803017,37.9,74788.69,0.0,-0.20105,0.0001,21.03213]
[1776355804713,37.9,74788.69,0.0,-0.20105,0.0001,21.03213]
[1776355804722,37.9,74788.69,0.0,-0.20105,0.0001,21.03213]
[1776355805031,37.9,74788.69,0.0,-0.20105,0.0001,21.03213]
[1776355805119,37.9,74796.93,0.0,-0.20024,0.0001,20.98302]
[1776355807369,37.9,74805.06,0.0,-0.19943,0.0001,20.93468]
[1776355813994,37.9,74805.89,0.0,-0.19935,0.0001,20.92973]
[1776355814306,37.9,74803.83,0.0,-0.19956,0.0001,20.94204]
[1776355815023,37.9,74801.33,0.0,-0.1998,0.0001,20.95692]
[1776355816135,37.9,74801.33,0.0,-0.1998,0.0001,20.95692]
[1776355816409,37.9,74799.54,0.0,-0.19998,0.0001,20.96757]
[1776355819685,37.9,74805.42,0.0,-0.1994,0.0001,20.9327]
[1776355826057,37.9,74800.46,0.0,-0.19989,0.0001,20.96225]
[1776355829022,37.9,74811.87,0.0,-0.19877,0.0001,20.89451]
[1776355833182,37.9,74813.5,0.0,-0.19859,0.0001,20.88148]
[1776355833642,37.9,74818.17,0.0,-0.19813,0.0001,20.8537]
[1776355836226,37.9,74818.17,0.0,-0.19813,0.0001,20.85373]
[1776355837200,37.9,74822.69,0.0,-0.19769,0.0001,20.82691]
[1776355839391,37.9,74819.81,0.0,-0.19797,0.0001,20.84404]
[1776355840264,37.9,74820.66,0.0,-0.19789,0.0001,20.83902]
[1776355840297,37.9,74820.66,0.0,-0.19789,0.0001,20.83902]
[1776355841207,37.9,74820.66,0.0,-0.19789,0.0001,20.83902]
[1776355841273,37.9,74820.66,0.0,-0.19789,0.0001,20.83902]
[1776355841432,37.9,74820.66,0.0,-0.19789,0.0001,20.83902]
[1776355841506,37.9,74820.66,0.0,-0.19789,0.0001,20.83902]
[1776355841592,37.9,74817.83,0.0,-0.19817,0.0001,20.8559]
[1776355842684,37.9,74817.83,0.0,-0.19817,0.0001,20.8559]
[1776355842727,37.9,74817.83,0.0,-0.19817,0.0001,20.8559]
[1776355842921,37.9,74818.57,0.0,-0.19809,0.0001,20.85151]
[1776355844342,37.9,74818.57,0.0,-0.19809,0.0001,20.85154]
[1776355844728,37.9,74818.57,0.0,-0.19809,0.0001,20.85154]
[1776355844924,37.9,74818.57,0.0,-0.19809,0.0001,20.85154]
[1776355844936,37.9,74806.9,0.0,-0.19924,0.0001,20.92096]
[1776355845534,37.9,74806.9,0.0,-0.19924,0.0001,20.92096]
[1776355848067,37.9,74803.59,0.0,-0.19957,0.0001,20.94079]
[1776355849183,37.9,74800.66,0.0,-0.19986,0.0001,20.95822]
[1776355849239,37.9,74800.66,0.0,-0.19986,0.0001,20.95822]
[1776355849251,37.9,74800.66,0.0,-0.19986,0.0001,20.95822]
[1776355854680,37.91,74801.63,0.0,-0.19976,0.0001,20.95255]
[1776355858707,37.91,74811.62,0.0,-0.19878,0.0001,20.89336]
[1776355858714,37.91,74811.62,0.0,-0.19878,0.0001,20.89336]
[1776355858717,37.91,74811.62,0.0,-0.19878,0.0001,20.89336]
[1776355859178,37.91,74815.1,0.0,-0.19844,0.0001,20.87259]
[1776355859601,37.91,74815.1,0.0,-0.19844,0.0001,20.87259]
[1776355859678,37.91,74815.1,0.0,-0.19844,0.0001,20.87259]
[1776355860736,37.9,74818.13,0.0,-0.19814,0.0001,20.85442]
[1776355860812,37.9,74818.13,0.0,-0.19814,0.0001,20.85442]
[1776355861487,37.9,74814.37,0.0,-0.19851,0.0001,20.87679]
[1776355861651,37.9,74814.37,0.0,-0.19851,0.0001,20.87679]
[1776355861731,37.9,74814.37,0.0,-0.19851,0.0001,20.87667]
[1776355865561,37.9,74815.71,0.0,-0.19837,0.0001,20.86818]
[1776355865821,37.9,74815.71,0.0,-0.19837,0.0001,20.86818]
[1776355865852,37.9,74815.71,0.0,-0.19837,0.0001,20.86818]
[1776355865872,37.9,74825.23,0.0,-0.19743,0.0001,20.81135]
[1776355867635,37.9,74825.23,0.0,-0.19743,0.0001,20.81124]
[1776355867760,37.9,74825.23,0.0,-0.19743,0.0001,20.81124]
[1776355867883,37.9,74831.9,0.0,-0.19678,0.0001,20.7714]
[1776355869172,37.9,74831.9,0.0,-0.19678,0.0001,20.7714]
[1776355869206,37.9,74831.9,0.0,-0.19678,0.0001,20.7714]
[1776355869276,37.9,74836.34,0.0,-0.19634,0.0001,20.74482]
[1776355870227,37.9,74836.34,0.0,-0.19634,0.0001,20.74482]
[1776355871459,37.9,74848.84,0.0,-0.19512,0.0001,20.66993]
[1776355871516,37.9,74848.84,0.0,-0.19512,0.0001,20.66993]
[1776355871809,37.9,74848.84,0.0,-0.19512,0.0001,20.66993]
[1776355872815,37.9,74859.46,0.0,-0.19409,0.0001,20.60637]
[1776355874090,37.9,74859.46,0.0,-0.19409,0.0001,20.60637]
[1776355874188,37.9,74868.03,0.0,-0.19327,0.0001,20.55515]
[1776355875105,37.9,74868.03,0.0,-0.19327,0.0001,20.55515]
[1776355875758,37.9,74859.6,0.0,-0.19408,0.0001,20.60572]
[1776355876046,37.9,74859.6,0.0,-0.19408,0.0001,20.60572]
[1776355876147,37.9,74854.17,0.0,-0.19461,0.0001,20.63823]
[1776355876618,37.9,74854.17,0.0,-0.19461,0.0001,20.63823]
[1776355878081,37.9,74854.17,0.0,-0.19461,0.0001,20.63823]
[1776355878091,37.9,74852.46,0.0,-0.19478,0.0001,20.6487]
[1776355880062,37.9,74852.39,0.0,-0.19478,0.0001,20.64911]
[1776355880239,37.9,74851.41,0.0,-0.19488,0.0001,20.65521]
[1776355882104,37.9,74851.41,0.0,-0.19488,0.0001,20.65521]
[1776355882218,37.9,74851.41,0.0,-0.19488,0.0001,20.65521]
[1776355882240,37.9,74851.41,0.0,-0.19488,0.0001,20.65521]
[1776355882275,37.9,74852.87,0.0,-0.19475,0.0001,20.64671]
[1776355885238,37.9,74864.27,0.0,-0.19365,0.0001,20.57872]
[1776355885887,37.9,74864.27,0.0,-0.19365,0.0001,20.57872]
[1776355885985,37.9,74864.27,0.0,-0.19365,0.0001,20.57872]
[1776355886146,37.9,74864.27,0.0,-0.19365,0.0001,20.57872]
[1776355887514,37.9,74865.47,0.0,-0.19353,0.0001,20.57159]
[1776355889984,37.9,74860.46,0.0,-0.19402,0.0001,20.60171]
[1776355890805,37.91,74857.74,0.0,-0.19429,0.0001,20.61834]
[1776355891525,37.91,74857.74,0.0,-0.19429,0.0001,20.61849]
[1776355892243,37.91,74857.74,0.0,-0.19429,0.0001,20.61849]
[1776355898139,37.91,74866.83,0.0,-0.1934,0.0001,20.56174]
[1776355904363,37.91,74869.83,0.0,-0.19313,0.0001,20.54476]
[1776355905219,37.91,74869.83,0.0,-0.19313,0.0001,20.54476]
[1776355905285,37.91,74869.83,0.0,-0.19313,0.0001,20.54476]
[1776355908532,37.91,74878.76,0.0,-0.19227,0.0001,20.49146]
[1776355908580,37.91,74878.76,0.0,-0.19227,0.0001,20.49146]
[1776355908586,37.91,74878.76,0.0,-0.19227,0.0001,20.49146]
[1776355909220,37.91,74878.76,0.0,-0.19227,0.0001,20.49146]
[1776355909258,37.91,74878.76,0.0,-0.19227,0.0001,20.49146]
[1776355909240,37.91,74877.68,0.0,-0.19238,0.0001,20.49794]
[1776355911063,37.91,74877.68,0.0,-0.19238,0.0001,20.49797]
[1776355911284,37.91,74877.68,0.0,-0.19238,0.0001,20.49797]
[1776355911322,37.91,74877.68,0.0,-0.19238,0.0001,20.49797]
[1776355912103,37.91,74861.93,0.0,-0.1939,0.0001,20.59233]
[1776355913159,37.91,74861.93,0.0,-0.1939,0.0001,20.59233]
[1776355917468,37.91,74869.19,0.0,-0.19319,0.0001,20.54866]
[1776355917884,37.91,74869.19,0.0,-0.19319,0.0001,20.54866]
[1776355918526,37.91,74867.78,0.0,-0.19333,0.0001,20.55708]
[1776355918745,37.91,74867.78,0.0,-0.19333,0.0001,20.55708]
[1776355918776,37.91,74867.78,0.0,-0.19333,0.0001,20.55708]
[1776355919143,37.91,74867.41,0.0,-0.19336,0.0001,20.55928]
[1776355920121,37.91,74867.41,0.0,-0.19336,0.0001,20.55928]
[1776355920187,37.91,74861.22,0.0,-0.19396,0.0001,20.59629]
[1776355921344,37.91,74861.22,0.0,-0.19396,0.0001,20.59629]
[1776355922172,37.91,74858.07,0.0,-0.19426,0.0001,20.615]
[1776355922898,37.91,74858.07,0.0,-0.19426,0.0001,20.615]
[1776355924490,37.91,74851.66,0.0,-0.19488,0.0001,20.65337]
[1776355924581,37.91,74851.66,0.0,-0.19488,0.0001,20.65337]
[1776355925926,37.91,74848.87,0.0,-0.19516,0.0001,20.67005]
[1776355926065,37.91,74848.87,0.0,-0.19516,0.0001,20.67005]
[1776355926295,37.91,74848.87,0.0,-0.19516,0.0001,20.67005]
[1776355928878,37.91,74839.44,0.0,-0.19608,0.0001,20.72658]
[1776355931003,37.91,74835.01,0.0,-0.19651,0.0001,20.75309]
[1776355931236,37.91,74835.01,0.0,-0.19651,0.0001,20.75312]
[1776355935854,37.91,74838.12,0.0,-0.19621,0.0001,20.73461]
[1776355936296,37.91,74838.12,0.0,-0.19621,0.0001,20.73461]
[1776355936301,37.91,74838.12,0.0,-0.19621,0.0001,20.73461]
[1776355936308,37.91,74838.12,0.0,-0.19621,0.0001,20.73461]
[1776355936332,37.91,74830.49,0.0,-0.19695,0.0001,20.78012]
[1776355936425,37.91,74830.49,0.0,-0.19695,0.0001,20.78012]
[1776355936555,37.91,74830.49,0.0,-0.19695,0.0001,20.78012]
[1776355936985,37.91,74830.49,0.0,-0.19695,0.0001,20.78012]
[1776355937044,37.91,74830.49,0.0,-0.19695,0.0001,20.78012]
[1776355938920,37.91,74823.63,0.0,-0.19762,0.0001,20.8209]
[1776355939110,37.91,74823.63,0.0,-0.19762,0.0001,20.8209]
[1776355939131,37.91,74823.63,0.0,-0.19762,0.0001,20.8209]
[1776355939292,37.91,74822.82,0.0,-0.1977,0.0001,20.82574]
[1776355943136,37.91,74821.04,0.0,-0.19787,0.0001,20.83633]
[1776355943334,37.91,74821.04,0.0,-0.19787,0.0001,20.83633]
[1776355943433,37.91,74817.56,0.0,-0.19822,0.0001,20.85704]
[1776355944750,37.91,74817.56,0.0,-0.19822,0.0001,20.85703]
[1776355945237,37.91,74817.56,0.0,-0.19822,0.0001,20.85703]
[1776355945289,37.91,74817.56,0.0,-0.19822,0.0001,20.85703]
[1776355945342,37.91,74817.56,0.0,-0.19822,0.0001,20.85703]
[1776355945346,37.91,74810.51,0.0,-0.19891,0.0001,20.89905]
[1776355945520,37.91,74810.51,0.0,-0.19891,0.0001,20.89905]
[1776355946349,37.91,74799.99,0.0,-0.19995,0.0001,20.96159]
[1776355946981,37.91,74799.99,0.0,-0.19995,0.0001,20.96159]
[1776355947106,37.91,74799.99,0.0,-0.19995,0.0001,20.96159]
[1776355947361,37.91,74779.49,0.0,-0.20197,0.0001,21.08319]
[1776355947468,37.91,74779.49,0.0,-0.20197,0.0001,21.08319]
[1776355948522,37.91,74779.49,0.0,-0.20197,0.0001,21.0832]
[1776355949151,37.91,74779.49,0.0,-0.20197,0.0001,21.0832]
[1776355949387,37.91,74779.49,0.0,-0.20197,0.0001,21.0832]
[1776355949545,37.91,74770.91,0.0,-0.20283,0.0001,21.13389]
[1776355950394,37.91,74762.45,0.0,-0.20367,0.0001,21.18376]
[1776355950723,37.91,74762.45,0.0,-0.20367,0.0001,21.18376]
[1776355950757,37.91,74762.45,0.0,-0.20367,0.0001,21.18376]
[1776355951398,37.91,74762.45,0.0,-0.20365,0.0001,21.1804]
[1776355951513,37.91,74762.45,0.0,-0.20365,0.0001,21.1804]
[1776355952725,37.91,74761.21,0.0,-0.20377,0.0001,21.18762]
[1776355953392,37.91,74761.21,0.0,-0.20377,0.0001,21.18762]
[1776355953809,37.91,74763.91,0.0,-0.2035,0.0001,21.17159]
[1776355954302,37.91,74763.91,0.0,-0.2035,0.0001,21.17159]
[1776355954316,37.91,74763.91,0.0,-0.2035,0.0001,21.17159]
[1776355954402,37.91,74765.92,0.0,-0.2033,0.0001,21.15963]
[1776355954689,37.91,74765.92,0.0,-0.2033,0.0001,21.15963]
[1776355955389,37.91,74765.92,0.0,-0.2033,0.0001,21.15963]
[1776355956662,37.91,74767.05,0.0,-0.20318,0.0001,21.15282]
[1776355959917,37.91,74775.62,0.0,-0.20232,0.0001,21.10181]
[1776355960038,37.91,74775.62,0.0,-0.20232,0.0001,21.10181]
[1776355960148,37.91,74775.62,0.0,-0.20232,0.0001,21.10181]
[1776355960215,37.91,74775.58,0.0,-0.20233,0.0001,21.10197]
[1776355961414,37.91,74775.58,0.0,-0.20233,0.0001,21.10197]
[1776355963505,37.91,74773.58,0.0,-0.20252,0.0001,21.11353]
[1776355965517,37.91,74769.5,0.0,-0.20292,0.0001,21.13755]
[1776355966678,37.91,74766.86,0.0,-0.20319,0.0001,21.15306]
[1776355969611,37.91,74759.6,0.0,-0.2039,0.0001,21.19551]
[1776355969812,37.91,74759.6,0.0,-0.2039,0.0001,21.19551]
[1776355969847,37.91,74760.69,0.0,-0.20379,0.0001,21.18907]
[1776355973673,37.91,74753.37,0.0,-0.20452,0.0001,21.23217]
[1776355974220,37.91,74756.37,0.0,-0.20422,0.0001,21.21438]
[1776355977072,37.91,74749.89,0.0,-0.20487,0.0001,21.25254]
[1776355977410,37.91,74749.89,0.0,-0.20487,0.0001,21.25254]
[1776355977420,37.91,74746.74,0.0,-0.20518,0.0001,21.27095]
[1776355978842,37.91,74746.74,0.0,-0.20518,0.0001,21.27095]
[1776355980372,37.91,74746.43,0.0,-0.20521,0.0001,21.27255]
[1776355980413,37.91,74740.22,0.0,-0.20583,0.0001,21.30898]
[1776355981006,37.91,74740.22,0.0,-0.20583,0.0001,21.30898]
[1776355981321,37.91,74740.22,0.0,-0.20583,0.0001,21.30898]
[1776355983075,37.9,74738.97,0.0,-0.20595,0.0001,21.31616]
[1776355983122,37.9,74738.97,0.0,-0.20595,0.0001,21.31616]
[1776355983133,37.9,74741.13,0.0,-0.20573,0.0001,21.30319]
[1776355987419,37.9,74751.81,0.0,-0.20465,0.0001,21.23964]
[1776355988715,37.9,74753.35,0.0,-0.2045,0.0001,21.23046]
[1776355989122,37.9,74753.35,0.0,-0.2045,0.0001,21.23046]
[1776355989131,37.9,74755.07,0.0,-0.20432,0.0001,21.22023]
[1776355991305,37.9,74754.81,0.0,-0.20435,0.0001,21.22168]
[1776355991436,37.9,74754.81,0.0,-0.20435,0.0001,21.22168]
[1776355991466,37.9,74754.81,0.0,-0.20435,0.0001,21.22168]
[1776355992154,37.9,74749.71,0.0,-0.20486,0.0001,21.25158]
[1776355994907,37.9,74744.37,0.0,-0.20539,0.0001,21.28293]
[1776355996990,37.9,74739.87,0.0,-0.20583,0.0001,21.30889]
[1776355997003,37.9,74739.87,0.0,-0.20583,0.0001,21.30889]
[1776355997040,37.9,74739.87,0.0,-0.20583,0.0001,21.30889]
[1776355997410,37.9,74737.16,0.0,-0.2061,0.0001,21.32477]
[1776355998331,37.9,74737.16,0.0,-0.2061,0.0001,21.32477]
[1776355998438,37.9,74737.16,0.0,-0.2061,0.0001,21.32477]
[1776355998460,37.9,74732.33,0.0,-0.20659,0.0001,21.35309]
[1776355998500,37.9,74732.33,0.0,-0.20659,0.0001,21.35309]
[1776355998627,37.9,74732.33,0.0,-0.20659,0.0001,21.35309]
[1776355999489,37.9,74721.51,0.0,-0.20768,0.0001,21.41663]
[1776356001725,37.9,74716.7,0.0,-0.20816,0.0001,21.44477]
[1776356001945,37.9,74716.7,0.0,-0.20816,0.0001,21.44477]
[1776356002066,37.9,74716.7,0.0,-0.20816,0.0001,21.44477]
[1776356002225,37.9,74711.89,0.0,-0.20865,0.0001,21.47284]
[1776356004138,37.9,74706.65,0.0,-0.20918,0.0001,21.50326]
[1776356004175,37.9,74706.65,0.0,-0.20918,0.0001,21.50326]
[1776356004183,37.9,74706.65,0.0,-0.20918,0.0001,21.50326]
[1776356004276,37.9,74704.85,0.0,-0.20936,0.0001,21.51361]
[1776356005088,37.9,74704.85,0.0,-0.20936,0.0001,21.51361]
[1776356005117,37.9,74704.85,0.0,-0.20936,0.0001,21.51361]
[1776356005411,37.9,74704.85,0.0,-0.20936,0.0001,21.51361]
[1776356005478,37.9,74707.16,0.0,-0.20912,0.0001,21.49989]
[1776356005527,37.9,74707.16,0.0,-0.20912,0.0001,21.49989]
[1776356005616,37.9,74707.16,0.0,-0.20912,0.0001,21.49989]
[1776356006254,37.9,74707.16,0.0,-0.20912,0.0001,21.49989]
[1776356007544,37.9,74706.13,0.0,-0.20922,0.0001,21.50574]
[1776356007560,37.9,74706.13,0.0,-0.20922,0.0001,21.50574]
[1776356007634,37.9,74706.13,0.0,-0.20922,0.0001,21.50574]
[1776356007791,37.9,74706.13,0.0,-0.20922,0.0001,21.50557]
[1776356009450,37.9,74706.13,0.0,-0.20922,0.0001,21.50557]
[1776356011460,37.89,74704.22,0.0,-0.2094,0.0001,21.5161]
[1776356011513,37.89,74706.23,0.0,-0.20917,0.0001,21.50081]
[1776356011739,37.89,74706.23,0.0,-0.20917,0.0001,21.50081]
[1776356012230,37.89,74706.23,0.0,-0.20917,0.0001,21.50081]
[1776356017313,37.89,74697.46,0.0,-0.21004,0.0001,21.55073]
[1776356022795,37.89,74695.39,0.0,-0.21023,0.0001,21.56185]
[1776356022813,37.89,74695.39,0.0,-0.21023,0.0001,21.56185]
[1776356023039,37.89,74695.39,0.0,-0.21023,0.0001,21.56185]
[1776356023097,37.89,74684.54,0.0,-0.21134,0.0001,21.62495]
[1776356024126,37.89,74684.54,0.0,-0.21134,0.0001,21.62495]
[1776356025174,37.88,74680.7,0.0,-0.21172,0.0001,21.647]
[1776356025579,37.88,74678.83,0.0,-0.21191,0.0001,21.65768]
[1776356026450,37.88,74678.83,0.0,-0.21191,0.0001,21.65768]
[1776356026635,37.88,74679.63,0.0,-0.21183,0.0001,21.65291]
[1776356026646,37.88,74679.63,0.0,-0.21183,0.0001,21.65291]
[1776356027847,37.88,74679.63,0.0,-0.21183,0.0001,21.65291]
[1776356027932,37.88,74684.33,0.0,-0.21134,0.0001,21.6254]
[1776356029784,37.88,74687.36,0.0,-0.21103,0.0001,21.60765]
[1776356029950,37.88,74688.93,0.0,-0.21087,0.0001,21.59831]
[1776356032302,37.88,74694.24,0.0,-0.21033,0.0001,21.56713]
[1776356032392,37.88,74694.24,0.0,-0.21033,0.0001,21.56713]
[1776356032905,37.88,74698.25,0.0,-0.20991,0.0001,21.54335]
[1776356033919,37.88,74698.25,0.0,-0.20991,0.0001,21.54335]
[1776356034314,37.88,74701.4,0.0,-0.20958,0.0001,21.52446]
[1776356037961,37.88,74709.53,0.0,-0.20875,0.0001,21.47631]
[1776356038033,37.88,74710.83,0.0,-0.20862,0.0001,21.46869]
[1776356038630,37.88,74710.83,0.0,-0.20862,0.0001,21.46869]
[1776356039567,37.88,74710.83,0.0,-0.20862,0.0001,21.46854]
[1776356040065,37.88,74710.83,0.0,-0.20862,0.0001,21.46854]
[1776356040138,37.88,74710.83,0.0,-0.20862,0.0001,21.46854]
[1776356040745,37.88,74715.21,0.0,-0.20817,0.0001,21.44258]
[1776356042108,37.88,74715.21,0.0,-0.20817,0.0001,21.44258]
[1776356044085,37.88,74713.55,0.0,-0.20833,0.0001,21.45198]
[1776356050091,37.87,74711.39,0.0,-0.20854,0.0001,21.46405]
[1776356055128,37.87,74709.7,0.0,-0.20871,0.0001,21.47366]
[1776356058983,37.87,74706.95,0.0,-0.20898,0.0001,21.48958]
[1776356059331,37.87,74704.61,0.0,-0.20922,0.0001,21.50322]
[1776356059570,37.87,74704.61,0.0,-0.20922,0.0001,21.50322]
[1776356065202,37.87,74698.01,0.0,-0.20988,0.0001,21.54111]
[1776356069026,37.87,74698.17,0.0,-0.20986,0.0001,21.53987]
[1776356069848,37.87,74696.38,0.0,-0.21003,0.0001,21.55001]
[1776356075233,37.87,74694.25,0.0,-0.21021,0.0001,21.55829]
[1776356077783,37.87,74693.05,0.0,-0.21033,0.0001,21.56477]
[1776356077896,37.87,74693.05,0.0,-0.21033,0.0001,21.56477]
[1776356077947,37.87,74693.05,0.0,-0.21033,0.0001,21.56477]
[1776356078222,37.87,74693.05,0.0,-0.21033,0.0001,21.56477]
[1776356078291,37.87,74693.05,0.0,-0.21033,0.0001,21.56477]
[1776356078304,37.87,74683.86,0.0,-0.21127,0.0001,21.61845]
[1776356079761,37.86,74683.86,0.0,-0.21126,0.0001,21.61827]
[1776356080023,37.86,74683.86,0.0,-0.21126,0.0001,21.61827]
[1776356080133,37.86,74683.86,0.0,-0.21126,0.0001,21.61827]
[1776356080307,37.86,74679.68,0.0,-0.21169,0.0001,21.64263]
[1776356081171,37.86,74679.68,0.0,-0.21169,0.0001,21.64263]
[1776356081552,37.86,74679.68,0.0,-0.21169,0.0001,21.64263]
[1776356081581,37.86,74689.87,0.0,-0.21065,0.0001,21.58302]
[1776356084787,37.86,74686.97,0.0,-0.21094,0.0001,21.59979]
[1776356084809,37.86,74686.97,0.0,-0.21094,0.0001,21.59979]
[1776356085540,37.86,74686.97,0.0,-0.21094,0.0001,21.59979]
[1776356085546,37.86,74684.12,0.0,-0.21123,0.0001,21.61641]
[1776356088409,37.86,74686.48,0.0,-0.21099,0.0001,21.60248]
[1776356088475,37.86,74695.44,0.0,-0.21007,0.0001,21.55003]
[1776356090418,37.86,74695.44,0.0,-0.21007,0.0001,21.54983]
[1776356090856,37.86,74694.05,0.0,-0.21021,0.0001,21.55776]
[1776356091385,37.86,74694.05,0.0,-0.2102,0.0001,21.55755]
[1776356091735,37.86,74694.05,0.0,-0.2102,0.0001,21.55755]
[1776356092146,37.86,74694.05,0.0,-0.2102,0.0001,21.55755]
[1776356092918,37.86,74691.21,0.0,-0.21049,0.0001,21.57393]
[1776356093398,37.86,74688.93,0.0,-0.21072,0.0001,21.58703]
[1776356096010,37.86,74690.01,0.0,-0.2106,0.0001,21.58022]
[1776356099057,37.86,74694.53,0.0,-0.21013,0.0001,21.55307]
[1776356100080,37.86,74694.43,0.0,-0.21013,0.0001,21.55344]
[1776356100713,37.86,74694.45,0.0,-0.21013,0.0001,21.55312]
[1776356101265,37.86,74694.45,0.0,-0.21013,0.0001,21.55312]
[1776356102334,37.85,74694.46,0.0,-0.21012,0.0001,21.55285]
[1776356102764,37.85,74702.59,0.0,-0.20929,0.0001,21.50504]
[1776356102986,37.85,74702.59,0.0,-0.20929,0.0001,21.50504]
[1776356103232,37.85,74702.59,0.0,-0.20929,0.0001,21.50504]
[1776356103467,37.85,74702.59,0.0,-0.20929,0.0001,21.50483]
[1776356104560,37.85,74702.59,0.0,-0.20929,0.0001,21.50483]
[1776356104578,37.85,74714.52,0.0,-0.20808,0.0001,21.43471]
[1776356105196,37.85,74714.52,0.0,-0.20808,0.0001,21.43471]
[1776356105292,37.85,74714.52,0.0,-0.20808,0.0001,21.43471]
[1776356105575,37.85,74714.52,0.0,-0.20808,0.0001,21.43471]
[1776356105482,37.85,74714.52,0.0,-0.20807,0.0001,21.43459]
[1776356107498,37.85,74726.82,0.0,-0.20682,0.0001,21.36197]
[1776356110867,37.85,74730.38,0.0,-0.20645,0.0001,21.34031]
[1776356110937,37.85,74730.38,0.0,-0.20645,0.0001,21.34031]
[1776356110977,37.85,74730.38,0.0,-0.20645,0.0001,21.34031]
[1776356111526,37.85,74737.15,0.0,-0.20577,0.0001,21.30022]
[1776356112024,37.85,74737.15,0.0,-0.20577,0.0001,21.30022]
[1776356112531,37.85,74739.86,0.0,-0.20549,0.0001,21.28409]
[1776356113153,37.85,74739.86,0.0,-0.20549,0.0001,21.28409]
[1776356114099,37.85,74738.8,0.0,-0.2056,0.0001,21.29019]
[1776356114154,37.85,74738.8,0.0,-0.2056,0.0001,21.29019]
[1776356114359,37.85,74738.8,0.0,-0.2056,0.0001,21.29019]
[1776356115049,37.85,74735.1,0.0,-0.20597,0.0001,21.31187]
[1776356115980,37.85,74731.76,0.0,-0.20631,0.0001,21.33162]
[1776356116559,37.85,74721.12,0.0,-0.20738,0.0001,21.39426]
[1776356117632,37.85,74721.12,0.0,-0.20738,0.0001,21.39426]
[1776356119474,37.85,74711.39,0.0,-0.20836,0.0001,21.45129]
[1776356120226,37.85,74713.09,0.0,-0.20819,0.0001,21.44123]
[1776356125298,37.85,74720.25,0.0,-0.20746,0.0001,21.39891]
[1776356125307,37.85,74720.25,0.0,-0.20746,0.0001,21.39891]
[1776356125370,37.85,74720.25,0.0,-0.20746,0.0001,21.39891]
[1776356125493,37.85,74720.25,0.0,-0.20746,0.0001,21.39891]
[1776356125654,37.85,74721.42,0.0,-0.20734,0.0001,21.39203]
[1776356125707,37.85,74721.42,0.0,-0.20734,0.0001,21.39203]
[1776356125891,37.85,74721.42,0.0,-0.20734,0.0001,21.39203]
[1776356126020,37.85,74721.42,0.0,-0.20734,0.0001,21.39203]
[1776356126107,37.85,74721.42,0.0,-0.20734,0.0001,21.39203]
[1776356126630,37.85,74722.96,0.0,-0.20719,0.0001,21.38299]
[1776356127548,37.85,74722.96,0.0,-0.20719,0.0001,21.38299]
[1776356127572,37.85,74722.96,0.0,-0.20719,0.0001,21.38299]
[1776356127637,37.85,74717.45,0.0,-0.20774,0.0001,21.41539]
[1776356133105,37.85,74715.62,0.0,-0.20791,0.0001,21.42268]
[1776356138319,37.85,74717.15,0.0,-0.20775,0.0001,21.4136]
[1776356144241,37.85,74712.51,0.0,-0.20822,0.0001,21.44072]
[1776356150160,37.85,74712.28,0.0,-0.20824,0.0001,21.44191]
[1776356150208,37.85,74712.28,0.0,-0.20824,0.0001,21.44191]
[1776356150242,37.85,74712.28,0.0,-0.20824,0.0001,21.44191]
[1776356150361,37.85,74712.28,0.0,-0.20824,0.0001,21.44191]
[1776356150533,37.85,74711.97,0.0,-0.20827,0.0001,21.44368]
[1776356153302,37.85,74712.67,0.0,-0.2082,0.0001,21.43952]
[1776356153541,37.85,74712.67,0.0,-0.2082,0.0001,21.43952]
[1776356153560,37.85,74712.67,0.0,-0.2082,0.0001,21.43952]
[1776356153911,37.85,74719.99,0.0,-0.20745,0.0001,21.39638]
[1776356153918,37.85,74719.99,0.0,-0.20745,0.0001,21.39638]
[1776356154144,37.85,74719.99,0.0,-0.20745,0.0001,21.39638]
[1776356154531,37.85,74724.16,0.0,-0.20703,0.0001,21.37176]
[1776356156919,37.84,74729.96,0.0,-0.20644,0.0001,21.33756]
[1776356156923,37.84,74729.96,0.0,-0.20644,0.0001,21.33756]
[1776356157366,37.84,74738.46,0.0,-0.20559,0.0001,21.28744]
[1776356161328,37.85,74739.1,0.0,-0.20553,0.0001,21.28377]
[1776356162043,37.85,74740.77,0.0,-0.20536,0.0001,21.27396]
[1776356162119,37.85,74744.66,0.0,-0.20497,0.0001,21.25101]
[1776356163368,37.85,74744.66,0.0,-0.20497,0.0001,21.25101]
[1776356163397,37.85,74745.95,0.0,-0.20484,0.0001,21.24351]
[1776356166834,37.85,74747.4,0.0,-0.20469,0.0001,21.23486]
[1776356167333,37.85,74747.4,0.0,-0.20469,0.0001,21.23486]
[1776356168130,37.84,74743.77,0.0,-0.20506,0.0001,21.25619]
[1776356168156,37.84,74743.77,0.0,-0.20506,0.0001,21.25619]
[1776356168240,37.84,74743.77,0.0,-0.20506,0.0001,21.25619]
[1776356168484,37.84,74743.77,0.0,-0.20506,0.0001,21.25619]
[1776356168581,37.84,74736.09,0.0,-0.20583,0.0001,21.3014]
[1776356169471,37.84,74736.09,0.0,-0.20583,0.0001,21.3014]
[1776356170260,37.84,74729.08,0.0,-0.20653,0.0001,21.34268]
[1776356171579,37.84,74723.46,0.0,-0.2071,0.0001,21.3757]
[1776356172054,37.84,74726.72,0.0,-0.20677,0.0001,21.35642]
[1776356172216,37.84,74726.72,0.0,-0.20677,0.0001,21.35642]
[1776356172313,37.84,74728.2,0.0,-0.20662,0.0001,21.34764]
[1776356173535,37.84,74728.2,0.0,-0.20662,0.0001,21.34764]
[1776356174278,37.84,74730.07,0.0,-0.20643,0.0001,21.33644]
[1776356178756,37.84,74733.49,0.0,-0.20607,0.0001,21.31566]
[1776356180016,37.84,74746.64,0.0,-0.20474,0.0001,21.23778]
[1776356181571,37.84,74746.64,0.0,-0.20474,0.0001,21.23778]
[1776356181644,37.84,74748.12,0.0,-0.20459,0.0001,21.22887]
[1776356184548,37.84,74767.42,0.0,-0.20266,0.0001,21.11437]
[1776356185080,37.84,74767.42,0.0,-0.20266,0.0001,21.11437]
[1776356185159,37.84,74767.42,0.0,-0.20266,0.0001,21.11437]
[1776356185268,37.84,74767.42,0.0,-0.20266,0.0001,21.11437]
[1776356185641,37.84,74770.25,0.0,-0.20237,0.0001,21.09741]
[1776356187627,37.84,74770.25,0.0,-0.20237,0.0001,21.09741]
[1776356187682,37.84,74770.25,0.0,-0.20237,0.0001,21.09741]
[1776356187659,37.84,74787.43,0.0,-0.20066,0.0001,20.99516]
[1776356188058,37.84,74787.43,0.0,-0.20066,0.0001,20.99516]
[1776356188977,37.84,74787.43,0.0,-0.20066,0.0001,20.99516]
[1776356189484,37.84,74787.43,0.0,-0.20066,0.0001,20.99516]
[1776356189672,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356189952,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190167,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190407,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190488,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190521,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190543,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190600,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190630,37.84,74791.93,0.0,-0.20021,0.0001,20.96833]
[1776356190720,37.84,74786.54,0.0,-0.20075,0.0001,21.00033]
[1776356191242,37.84,74786.54,0.0,-0.20075,0.0001,21.00033]
[1776356191291,37.84,74786.54,0.0,-0.20075,0.0001,21.00033]
[1776356191296,37.84,74781.76,0.0,-0.2012,0.0001,21.02531]
[1776356192573,37.84,74781.76,0.0,-0.2012,0.0001,21.02531]
[1776356192585,37.84,74781.76,0.0,-0.2012,0.0001,21.02531]
[1776356192660,37.84,74779.19,0.0,-0.20145,0.0001,21.04046]
[1776356194640,37.84,74779.16,0.0,-0.20145,0.0001,21.04051]
[1776356194699,37.84,74778.43,0.0,-0.20153,0.0001,21.04485]
[1776356195779,37.84,74772.19,0.0,-0.20215,0.0001,21.08185]
[1776356199089,37.84,74771.02,0.0,-0.20226,0.0001,21.08881]
[1776356201447,37.84,74769.87,0.0,-0.20238,0.0001,21.09584]
[1776356203074,37.84,74769.91,0.0,-0.20238,0.0001,21.09567]
[1776356208470,37.84,74770.75,0.0,-0.2023,0.0001,21.091]
[1776356210688,37.84,74769.12,0.0,-0.20246,0.0001,21.10081]
[1776356210922,37.84,74766.4,0.0,-0.20274,0.0001,21.11699]
[1776356211011,37.84,74766.4,0.0,-0.20274,0.0001,21.11699]
[1776356211314,37.84,74775.09,0.0,-0.20187,0.0001,21.06553]
[1776356213017,37.84,74775.09,0.0,-0.20187,0.0001,21.06552]
[1776356213027,37.84,74775.09,0.0,-0.20187,0.0001,21.06552]
[1776356213331,37.84,74775.09,0.0,-0.20187,0.0001,21.06552]
[1776356213461,37.84,74775.09,0.0,-0.20187,0.0001,21.06552]
[1776356213636,37.84,74775.09,0.0,-0.20187,0.0001,21.06552]
[1776356214347,37.84,74782.06,0.0,-0.20118,0.0001,21.02423]
[1776356214942,37.84,74777.64,0.0,-0.20162,0.0001,21.05061]
[1776356215038,37.84,74777.64,0.0,-0.20162,0.0001,21.05061]
[1776356216968,37.84,74779.73,0.0,-0.20142,0.0001,21.03832]
[1776356221016,37.84,74783.95,0.0,-0.201,0.0001,21.01355]
[1776356221037,37.84,74783.95,0.0,-0.201,0.0001,21.01355]
[1776356226168,37.84,74775.33,0.0,-0.20186,0.0001,21.06491]
[1776356227453,37.84,74773.79,0.0,-0.20201,0.0001,21.07397]
[1776356227543,37.84,74773.79,0.0,-0.20201,0.0001,21.07397]
[1776356227695,37.84,74784.66,0.0,-0.20093,0.0001,21.00946]
[1776356228932,37.84,74793.7,0.0,-0.20004,0.0001,20.95574]
[1776356230436,37.84,74804.51,0.0,-0.19897,0.0001,20.89148]
[1776356233324,37.84,74804.32,0.0,-0.199,0.0001,20.89288]
[1776356233381,37.84,74805.5,0.0,-0.19888,0.0001,20.88599]
[1776356235969,37.84,74805.56,0.0,-0.19888,0.0001,20.88594]
[1776356236400,37.84,74808.66,0.0,-0.19858,0.0001,20.86763]
[1776356237947,37.84,74801.01,0.0,-0.19933,0.0001,20.91325]
[1776356237958,37.84,74801.01,0.0,-0.19933,0.0001,20.91325]
[1776356238106,37.84,74801.01,0.0,-0.19933,0.0001,20.91325]
[1776356238412,37.84,74801.01,0.0,-0.19933,0.0001,20.91325]
[1776356239433,37.84,74801.01,0.0,-0.19933,0.0001,20.91325]
[1776356239476,37.84,74793.37,0.0,-0.20009,0.0001,20.95865]
[1776356241208,37.84,74793.37,0.0,-0.20009,0.0001,20.95865]
[1776356241783,37.84,74793.37,0.0,-0.20009,0.0001,20.95865]
[1776356241874,37.84,74792.33,0.0,-0.20019,0.0001,20.96474]
[1776356243526,37.84,74790.54,0.0,-0.20036,0.0001,20.97533]
[1776356243721,37.84,74790.54,0.0,-0.20036,0.0001,20.97533]
[1776356243779,37.84,74790.54,0.0,-0.20036,0.0001,20.97533]
[1776356248593,37.84,74789.34,0.0,-0.20048,0.0001,20.98232]
[1776356248652,37.84,74789.34,0.0,-0.20048,0.0001,20.98232]
[1776356249737,37.84,74789.15,0.0,-0.2005,0.0001,20.98343]
[1776356250498,37.84,74789.08,0.0,-0.20051,0.0001,20.98382]
[1776356253482,37.84,74785.76,0.0,-0.20081,0.0001,21.00015]
[1776356253499,37.84,74785.76,0.0,-0.20081,0.0001,21.00015]
[1776356253583,37.84,74785.76,0.0,-0.20081,0.0001,21.00015]
[1776356253638,37.84,74785.76,0.0,-0.20081,0.0001,21.00015]
[1776356253674,37.84,74789.71,0.0,-0.20042,0.0001,20.97669]
[1776356259656,37.84,74799.19,0.0,-0.19949,0.0001,20.92063]
[1776356261045,37.84,74802.09,0.0,-0.19921,0.0001,20.90358]
[1776356262997,37.84,74815.02,0.0,-0.19794,0.0001,20.82665]
[1776356266445,37.85,74819.19,0.0,-0.19753,0.0001,20.80202]
[1776356266524,37.85,74819.19,0.0,-0.19753,0.0001,20.80202]
[1776356266774,37.85,74819.19,0.0,-0.19753,0.0001,20.80202]
[1776356266696,37.85,74817.62,0.0,-0.19769,0.0001,20.81147]
[1776356267916,37.85,74821.91,0.0,-0.19727,0.0001,20.78595]
[1776356268708,37.85,74822.26,0.0,-0.19723,0.0001,20.78397]
[1776356269030,37.85,74822.26,0.0,-0.19723,0.0001,20.78397]
[1776356269510,37.85,74822.26,0.0,-0.19723,0.0001,20.78397]
[1776356269784,37.85,74822.26,0.0,-0.19723,0.0001,20.78397]
[1776356270017,37.85,74824.22,0.0,-0.19704,0.0001,20.77224]
[1776356270723,37.85,74824.22,0.0,-0.19704,0.0001,20.77222]
[1776356275759,37.85,74824.24,0.0,-0.19704,0.0001,20.77231]
[1776356280794,37.85,74821.11,0.0,-0.19736,0.0001,20.79146]
[1776356282039,37.85,74823.27,0.0,-0.19715,0.0001,20.77865]
[1776356282128,37.85,74823.27,0.0,-0.19715,0.0001,20.77865]
[1776356282291,37.85,74823.27,0.0,-0.19715,0.0001,20.77865]
[1776356282832,37.85,74831.23,0.0,-0.19637,0.0001,20.73107]
[1776356283349,37.85,74831.23,0.0,-0.19637,0.0001,20.73107]
[1776356283356,37.85,74831.23,0.0,-0.19637,0.0001,20.73107]
[1776356283875,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284172,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284634,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284651,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284725,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284736,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284769,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284785,37.85,74839.94,0.0,-0.19552,0.0001,20.67901]
[1776356284870,37.85,74837.97,0.0,-0.19571,0.0001,20.69085]
[1776356285251,37.85,74837.97,0.0,-0.19571,0.0001,20.69085]
[1776356286296,37.85,74835.82,0.0,-0.19592,0.0001,20.70378]
[1776356286859,37.85,74835.68,0.0,-0.19593,0.0001,20.70469]
[1776356289040,37.85,74832.52,0.0,-0.19624,0.0001,20.72366]
[1776356289961,37.85,74835.95,0.0,-0.19591,0.0001,20.70317]
[1776356290185,37.85,74835.95,0.0,-0.19591,0.0001,20.70317]
[1776356290329,37.85,74835.95,0.0,-0.19591,0.0001,20.70317]
[1776356290709,37.85,74835.95,0.0,-0.19591,0.0001,20.70317]
[1776356290729,37.85,74835.95,0.0,-0.19591,0.0001,20.70317]
[1776356290804,37.85,74835.95,0.0,-0.19591,0.0001,20.70317]
[1776356290886,37.85,74838.26,0.0,-0.19569,0.0001,20.68938]
[1776356293358,37.85,74847.38,0.0,-0.1948,0.0001,20.63491]
[1776356294496,37.85,74852.52,0.0,-0.1943,0.0001,20.60409]
[1776356294529,37.85,74852.52,0.0,-0.1943,0.0001,20.60409]
[1776356294916,37.85,74852.52,0.0,-0.1943,0.0001,20.6041]
[1776356298727,37.85,74854.83,0.0,-0.19408,0.0001,20.59027]
[1776356298762,37.85,74854.83,0.0,-0.19408,0.0001,20.59027]
[1776356298767,37.85,74854.83,0.0,-0.19408,0.0001,20.59027]
[1776356298832,37.85,74854.83,0.0,-0.19408,0.0001,20.59027]
[1776356298943,37.85,74856.88,0.0,-0.19388,0.0001,20.57801]
[1776356299722,37.85,74856.88,0.0,-0.19388,0.0001,20.57801]
[1776356299731,37.85,74856.88,0.0,-0.19388,0.0001,20.57801]
[1776356299906,37.85,74863.56,0.0,-0.19323,0.0001,20.53799]
[1776356300557,37.85,74863.56,0.0,-0.19323,0.0001,20.53799]
[1776356300587,37.85,74863.56,0.0,-0.19323,0.0001,20.53799]
[1776356300591,37.85,74864.61,0.0,-0.19313,0.0001,20.53178]
[1776356301177,37.85,74864.61,0.0,-0.19313,0.0001,20.53178]
[1776356301954,37.85,74865.61,0.0,-0.19304,0.0001,20.52587]
[1776356302541,37.85,74865.61,0.0,-0.19304,0.0001,20.52587]
[1776356302559,37.85,74864.3,0.0,-0.19316,0.0001,20.53383]
[1776356308392,37.85,74868.99,0.0,-0.19272,0.0001,20.50604]
[1776356308859,37.85,74868.99,0.0,-0.19272,0.0001,20.50604]
[1776356310455,37.85,74866.84,0.0,-0.19292,0.0001,20.51889]
[1776356311360,37.85,74868.34,0.0,-0.19278,0.0001,20.50988]
[1776356311772,37.85,74867.42,0.0,-0.19285,0.0001,20.51213]
[1776356312089,37.85,74867.42,0.0,-0.19285,0.0001,20.51213]
[1776356316758,37.85,74880.22,0.0,-0.19161,0.0001,20.43525]
[1776356316859,37.85,74882.54,0.0,-0.19139,0.0001,20.42137]
[1776356317395,37.85,74882.54,0.0,-0.19139,0.0001,20.42137]
[1776356318138,37.85,74890.19,0.0,-0.19066,0.0001,20.37535]
[1776356318319,37.85,74890.19,0.0,-0.19066,0.0001,20.37535]
[1776356318366,37.85,74890.19,0.0,-0.19066,0.0001,20.37535]
[1776356318378,37.85,74890.19,0.0,-0.19066,0.0001,20.37535]
[1776356318897,37.85,74890.19,0.0,-0.19066,0.0001,20.37535]
[1776356318490,37.85,74893.33,0.0,-0.19036,0.0001,20.35651]
[1776356319661,37.85,74893.33,0.0,-0.19036,0.0001,20.35651]
[1776356320884,37.85,74896.0,0.0,-0.1901,0.0001,20.34044]
[1776356322957,37.85,74903.25,0.0,-0.18941,0.0001,20.29687]
[1776356323058,37.85,74907.18,0.0,-0.18904,0.0001,20.27328]
[1776356323953,37.85,74904.03,0.0,-0.18934,0.0001,20.29239]
[1776356324919,37.85,74904.03,0.0,-0.18934,0.0001,20.29239]
[1776356324962,37.85,74904.03,0.0,-0.18934,0.0001,20.29239]
[1776356324962,37.85,74904.03,0.0,-0.18934,0.0001,20.29239]
[1776356324958,37.85,74900.73,0.0,-0.18965,0.0001,20.31237]
[1776356329015,37.85,74894.06,0.0,-0.1903,0.0001,20.35276]
[1776356329068,37.85,74894.06,0.0,-0.1903,0.0001,20.35276]
[1776356331223,37.85,74892.7,0.0,-0.19043,0.0001,20.36111]
[1776356331351,37.85,74892.7,0.0,-0.19043,0.0001,20.36111]
[1776356331426,37.85,74892.7,0.0,-0.19043,0.0001,20.36111]
[1776356331449,37.85,74892.7,0.0,-0.19043,0.0001,20.36111]
[1776356331916,37.85,74891.68,0.0,-0.19053,0.0001,20.36755]
[1776356335071,37.85,74888.07,0.0,-0.19088,0.0001,20.38956]
[1776356335196,37.85,74888.13,0.0,-0.19088,0.0001,20.38931]
[1776356340269,37.86,74888.75,0.0,-0.19083,0.0001,20.38605]
[1776356341182,37.86,74887.52,0.0,-0.19094,0.0001,20.39356]
[1776356341570,37.86,74887.52,0.0,-0.19094,0.0001,20.39356]
[1776356341665,37.86,74887.52,0.0,-0.19094,0.0001,20.39356]
[1776356341749,37.86,74886.05,0.0,-0.19109,0.0001,20.4026]
[1776356342553,37.86,74886.05,0.0,-0.19109,0.0001,20.4026]
[1776356343217,37.86,74890.73,0.0,-0.19064,0.0001,20.37453]
[1776356344211,37.86,74892.8,0.0,-0.19044,0.0001,20.36208]
[1776356344270,37.86,74892.8,0.0,-0.19044,0.0001,20.36208]
[1776356345255,37.86,74893.6,0.0,-0.19037,0.0001,20.35738]
[1776356345262,37.86,74893.6,0.0,-0.19037,0.0001,20.35738]
[1776356345343,37.86,74894.11,0.0,-0.19032,0.0001,20.35444]
[1776356349318,37.86,74890.8,0.0,-0.19064,0.0001,20.37476]
[1776356349327,37.86,74890.8,0.0,-0.19064,0.0001,20.37476]
[1776356349401,37.86,74891.4,0.0,-0.19059,0.0001,20.37128]
[1776356351464,37.86,74891.4,0.0,-0.19059,0.0001,20.37139]
[1776356353362,37.86,74890.68,0.0,-0.19066,0.0001,20.37592]
[1776356353708,37.86,74890.68,0.0,-0.19066,0.0001,20.37592]
[1776356353914,37.86,74890.88,0.0,-0.19065,0.0001,20.37491]
[1776356356346,37.86,74878.57,0.0,-0.19183,0.0001,20.44907]
[1776356358732,37.86,74878.08,0.0,-0.19188,0.0001,20.45202]
[1776356362230,37.86,74876.65,0.0,-0.19202,0.0001,20.46061]
[1776356364639,37.86,74875.98,0.0,-0.19208,0.0001,20.46463]
[1776356364740,37.86,74875.42,0.0,-0.19214,0.0001,20.46826]
[1776356368953,37.86,74873.63,0.0,-0.19231,0.0001,20.47926]
[1776356368969,37.86,74873.63,0.0,-0.19231,0.0001,20.47926]
[1776356369436,37.86,74869.57,0.0,-0.19271,0.0001,20.50387]
[1776356371800,37.86,74854.76,0.0,-0.19412,0.0001,20.58948]
[1776356376941,37.86,74854.89,0.0,-0.19412,0.0001,20.58914]
[1776356382528,37.87,74851.51,0.0,-0.19446,0.0001,20.61033]
[1776356387668,37.87,74852.35,0.0,-0.19439,0.0001,20.6057]
[1776356393612,37.87,74861.62,0.0,-0.1935,0.0001,20.55098]
[1776356394129,37.87,74861.62,0.0,-0.1935,0.0001,20.55098]
[1776356394592,37.87,74861.62,0.0,-0.1935,0.0001,20.55098]
[1776356396221,37.87,74853.62,0.0,-0.19428,0.0001,20.59925]
[1776356398928,37.87,74852.48,0.0,-0.19439,0.0001,20.60608]
[1776356402537,37.87,74855.05,0.0,-0.19415,0.0001,20.59141]
[1776356407707,37.87,74867.34,0.0,-0.19297,0.0001,20.51814]
[1776356412742,37.87,74867.17,0.0,-0.19299,0.0001,20.51961]
[1776356416290,37.88,74869.49,0.0,-0.19277,0.0001,20.50595]
[1776356418971,37.88,74857.05,0.0,-0.19398,0.0001,20.58084]
[1776356423963,37.88,74856.48,0.0,-0.19404,0.0001,20.58477]
[1776356424391,37.88,74851.83,0.0,-0.1945,0.0001,20.61271]
[1776356424619,37.88,74851.83,0.0,-0.1945,0.0001,20.61271]
[1776356425134,37.88,74851.83,0.0,-0.1945,0.0001,20.61277]
[1776356426019,37.88,74851.83,0.0,-0.1945,0.0001,20.61277]
[1776356426660,37.88,74849.2,0.0,-0.19475,0.0001,20.62857]
[1776356428691,37.88,74849.71,0.0,-0.19471,0.0001,20.6256]
[1776356428855,37.88,74850.37,0.0,-0.19464,0.0001,20.62169]
[1776356430005,37.88,74850.37,0.0,-0.19464,0.0001,20.62169]
[1776356433051,37.88,74848.97,0.0,-0.19476,0.0001,20.62682]
[1776356433143,37.88,74858.6,0.0,-0.19382,0.0001,20.56917]
[1776356433240,37.88,74858.6,0.0,-0.19382,0.0001,20.56917]
[1776356433706,37.88,74858.6,0.0,-0.19382,0.0001,20.56917]
[1776356433753,37.88,74858.6,0.0,-0.19382,0.0001,20.56917]
[1776356434076,37.88,74858.6,0.0,-0.19382,0.0001,20.56917]
[1776356433895,37.88,74858.6,0.0,-0.19382,0.0001,20.5692]
[1776356434794,37.88,74858.6,0.0,-0.19382,0.0001,20.5692]
[1776356434998,37.88,74858.6,0.0,-0.19382,0.0001,20.5692]
[1776356436408,37.88,74868.24,0.0,-0.19289,0.0001,20.51129]
[1776356436424,37.88,74868.24,0.0,-0.19289,0.0001,20.51129]
[1776356436443,37.88,74868.24,0.0,-0.19289,0.0001,20.51129]
[1776356436840,37.88,74868.24,0.0,-0.19289,0.0001,20.51129]
[1776356436891,37.88,74868.24,0.0,-0.19289,0.0001,20.51129]
[1776356436923,37.88,74870.0,0.0,-0.19272,0.0001,20.50076]
[1776356438065,37.88,74870.0,0.0,-0.19272,0.0001,20.50076]
[1776356438075,37.88,74870.0,0.0,-0.19272,0.0001,20.50076]
[1776356438142,37.88,74870.58,0.0,-0.19266,0.0001,20.49724]
[1776356438911,37.88,74870.58,0.0,-0.19266,0.0001,20.49724]
[1776356438953,37.88,74870.58,0.0,-0.19266,0.0001,20.49724]
[1776356438996,37.88,74878.15,0.0,-0.19193,0.0001,20.45171]
[1776356439388,37.88,74878.15,0.0,-0.19193,0.0001,20.45171]
[1776356439661,37.88,74878.15,0.0,-0.19193,0.0001,20.45171]
[1776356439832,37.88,74878.15,0.0,-0.19193,0.0001,20.45171]
[1776356440291,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356440401,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356440812,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356440954,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356440997,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356441054,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356441085,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356441091,37.88,74875.34,0.0,-0.1922,0.0001,20.46858]
[1776356441096,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441118,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441145,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441204,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441237,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441266,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441296,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441326,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356441415,37.88,74871.15,0.0,-0.19261,0.0001,20.49367]
[1776356442962,37.88,74867.05,0.0,-0.193,0.0001,20.51822]
[1776356443031,37.88,74867.05,0.0,-0.193,0.0001,20.51822]
[1776356443038,37.88,74867.05,0.0,-0.193,0.0001,20.51822]
[1776356443042,37.88,74867.05,0.0,-0.193,0.0001,20.51822]
[1776356443423,37.88,74864.49,0.0,-0.19325,0.0001,20.53353]
[1776356443754,37.88,74864.49,0.0,-0.19325,0.0001,20.53353]
[1776356443886,37.88,74864.49,0.0,-0.19325,0.0001,20.53353]
[1776356444438,37.88,74864.2,0.0,-0.19328,0.0001,20.53521]
[1776356445059,37.88,74864.2,0.0,-0.19328,0.0001,20.53521]
[1776356445088,37.88,74858.84,0.0,-0.19379,0.0001,20.56734]
[1776356447097,37.88,74858.84,0.0,-0.19379,0.0001,20.56735]
[1776356449186,37.88,74859.35,0.0,-0.19374,0.0001,20.56421]
[1776356450177,37.88,74859.31,0.0,-0.19375,0.0001,20.56442]
[1776356450861,37.88,74859.31,0.0,-0.19375,0.0001,20.56442]
[1776356451124,37.88,74858.42,0.0,-0.19383,0.0001,20.56973]
[1776356451438,37.88,74858.42,0.0,-0.19383,0.0001,20.56973]
[1776356452031,37.88,74872.49,0.0,-0.19247,0.0001,20.48537]
[1776356452266,37.88,74872.49,0.0,-0.19247,0.0001,20.48537]
[1776356453037,37.88,74880.21,0.0,-0.19172,0.0001,20.43865]
[1776356453152,37.88,74880.21,0.0,-0.19172,0.0001,20.43865]
[1776356453308,37.88,74880.21,0.0,-0.19172,0.0001,20.43865]
[1776356454045,37.88,74881.86,0.0,-0.19157,0.0001,20.42873]
[1776356454171,37.88,74881.86,0.0,-0.19157,0.0001,20.42873]
[1776356455199,37.88,74881.95,0.0,-0.19156,0.0001,20.4282]
[1776356455934,37.88,74881.95,0.0,-0.19156,0.0001,20.4282]
[1776356456075,37.88,74880.49,0.0,-0.1917,0.0001,20.43698]
[1776356457132,37.88,74880.49,0.0,-0.1917,0.0001,20.43698]
[1776356461023,37.88,74870.73,0.0,-0.19264,0.0001,20.49545]
[1776356461225,37.88,74867.96,0.0,-0.1929,0.0001,20.51199]
[1776356461365,37.88,74867.96,0.0,-0.1929,0.0001,20.51199]
[1776356461413,37.88,74867.96,0.0,-0.1929,0.0001,20.51199]
[1776356461425,37.88,74867.96,0.0,-0.1929,0.0001,20.51199]
[1776356461899,37.88,74867.96,0.0,-0.1929,0.0001,20.51199]
[1776356462118,37.88,74862.81,0.0,-0.1934,0.0001,20.54278]
[1776356463200,37.88,74854.58,0.0,-0.1942,0.0001,20.59209]
[1776356463418,37.88,74854.58,0.0,-0.1942,0.0001,20.59209]
[1776356464929,37.88,74850.14,0.0,-0.19463,0.0001,20.61877]
[1776356465053,37.88,74850.14,0.0,-0.19463,0.0001,20.61877]
[1776356465131,37.88,74850.89,0.0,-0.19456,0.0001,20.61434]
[1776356465211,37.88,74850.89,0.0,-0.19456,0.0001,20.61434]
[1776356465258,37.88,74850.89,0.0,-0.19456,0.0001,20.61434]
[1776356465844,37.88,74850.89,0.0,-0.19456,0.0001,20.61434]
[1776356466144,37.88,74850.89,0.0,-0.19456,0.0001,20.61434]
[1776356466174,37.88,74844.67,0.0,-0.19516,0.0001,20.65162]
[1776356466233,37.88,74844.67,0.0,-0.19516,0.0001,20.65162]
[1776356466994,37.88,74844.67,0.0,-0.19516,0.0001,20.65162]
[1776356467039,37.88,74844.67,0.0,-0.19516,0.0001,20.65162]
[1776356467054,37.88,74844.67,0.0,-0.19516,0.0001,20.65162]
[1776356467401,37.88,74840.77,0.0,-0.19554,0.0001,20.67496]
[1776356467411,37.88,74840.77,0.0,-0.19554,0.0001,20.67496]
[1776356468154,37.88,74842.19,0.0,-0.1954,0.0001,20.66645]
[1776356469427,37.88,74840.52,0.0,-0.19557,0.0001,20.67642]
[1776356469848,37.88,74840.52,0.0,-0.19557,0.0001,20.67642]
[1776356469874,37.88,74839.15,0.0,-0.1957,0.0001,20.68458]
[1776356471519,37.88,74839.93,0.0,-0.19562,0.0001,20.67992]
[1776356471539,37.88,74838.77,0.0,-0.19573,0.0001,20.68681]
[1776356474222,37.88,74840.2,0.0,-0.19559,0.0001,20.67813]
[1776356475550,37.88,74838.16,0.0,-0.19579,0.0001,20.69032]
[1776356475827,37.88,74838.16,0.0,-0.19579,0.0001,20.69032]
[1776356477246,37.88,74837.5,0.0,-0.19585,0.0001,20.69415]
[1776356479268,37.87,74841.67,0.0,-0.19545,0.0001,20.66903]
[1776356479616,37.87,74841.67,0.0,-0.19545,0.0001,20.66903]
[1776356482942,37.87,74838.98,0.0,-0.19571,0.0001,20.685]
[1776356483029,37.87,74835.51,0.0,-0.19604,0.0001,20.70557]
[1776356483716,37.87,74835.51,0.0,-0.19604,0.0001,20.70557]
[1776356485323,37.87,74824.58,0.0,-0.19711,0.0001,20.77071]
[1776356486039,37.87,74824.58,0.0,-0.19711,0.0001,20.77071]
[1776356486050,37.87,74824.58,0.0,-0.19711,0.0001,20.77071]
[1776356487535,37.87,74821.42,0.0,-0.19742,0.0001,20.78951]
[1776356487543,37.87,74821.42,0.0,-0.19742,0.0001,20.78951]
[1776356487643,37.87,74819.32,0.0,-0.19762,0.0001,20.80197]
[1776356490255,37.87,74813.28,0.0,-0.19822,0.0001,20.83809]
[1776356496590,37.87,74804.34,0.0,-0.19908,0.0001,20.88809]
[1776356497169,37.87,74801.99,0.0,-0.19931,0.0001,20.90212]
[1776356499623,37.87,74797.02,0.0,-0.1998,0.0001,20.93169]
[1776356504847,37.87,74797.98,0.0,-0.19971,0.0001,20.92604]
[1776356507380,37.87,74790.01,0.0,-0.20049,0.0001,20.9734]
[1776356509057,37.87,74788.97,0.0,-0.2006,0.0001,20.97955]
[1776356509100,37.87,74788.97,0.0,-0.2006,0.0001,20.97955]
[1776356509630,37.87,74786.69,0.0,-0.20082,0.0001,20.99306]
[1776356509780,37.87,74786.69,0.0,-0.20082,0.0001,20.99306]
[1776356513995,37.87,74785.54,0.0,-0.20093,0.0001,20.99979]
[1776356517342,37.87,74788.06,0.0,-0.20068,0.0001,20.98475]
[1776356517507,37.87,74788.06,0.0,-0.20068,0.0001,20.98475]
[1776356517818,37.87,74788.06,0.0,-0.20068,0.0001,20.98475]
[1776356517956,37.87,74788.06,0.0,-0.20068,0.0001,20.98475]
[1776356517962,37.87,74788.06,0.0,-0.20068,0.0001,20.98475]
[1776356517988,37.87,74788.06,0.0,-0.20068,0.0001,20.98475]
[1776356518008,37.87,74780.69,0.0,-0.20141,0.0001,21.02847]
[1776356520464,37.87,74781.79,0.0,-0.2013,0.0001,21.0219]
[1776356520525,37.87,74783.53,0.0,-0.20113,0.0001,21.01154]
[1776356525561,37.87,74787.8,0.0,-0.20071,0.0001,20.98615]
[1776356526368,37.87,74787.8,0.0,-0.20071,0.0001,20.98615]
[1776356526416,37.87,74787.8,0.0,-0.20071,0.0001,20.98615]
[1776356528459,37.87,74789.06,0.0,-0.20058,0.0001,20.97859]
[1776356528582,37.87,74789.57,0.0,-0.20053,0.0001,20.97547]
[1776356533153,37.87,74792.0,0.0,-0.20028,0.0001,20.96075]
[1776356533616,37.87,74791.41,0.0,-0.20034,0.0001,20.96434]
[1776356536610,37.87,74790.52,0.0,-0.20043,0.0001,20.96972]
[1776356536693,37.87,74790.52,0.0,-0.20043,0.0001,20.96972]
[1776356537485,37.87,74787.52,0.0,-0.20073,0.0001,20.98758]
[1776356539930,37.87,74784.14,0.0,-0.20107,0.0001,21.0077]
[1776356542978,37.87,74783.74,0.0,-0.20111,0.0001,21.01009]
[1776356546453,37.87,74784.93,0.0,-0.20099,0.0001,21.00306]
[1776356546470,37.87,74784.93,0.0,-0.20099,0.0001,21.00306]
[1776356546497,37.87,74784.93,0.0,-0.20099,0.0001,21.00306]
[1776356546810,37.87,74784.93,0.0,-0.20099,0.0001,21.00306]
[1776356546911,37.87,74782.17,0.0,-0.20126,0.0001,21.01945]
[1776356548460,37.87,74780.74,0.0,-0.2014,0.0001,21.02792]
[1776356549102,37.87,74773.75,0.0,-0.2021,0.0001,21.06932]
[1776356555030,37.87,74765.1,0.0,-0.20294,0.0001,21.11717]
[1776356560709,37.87,74760.83,0.0,-0.20336,0.0001,21.14209]
[1776356565843,37.87,74764.55,0.0,-0.20298,0.0001,21.11957]
[1776356571238,37.87,74772.47,0.0,-0.20218,0.0001,21.07206]
[1776356576920,37.87,74765.87,0.0,-0.20282,0.0001,21.10995]
[1776356579381,37.87,74758.41,0.0,-0.20356,0.0001,21.15388]
[1776356579461,37.87,74758.41,0.0,-0.20356,0.0001,21.15388]
[1776356579941,37.86,74754.55,0.0,-0.20394,0.0001,21.17655]
[1776356580350,37.86,74754.55,0.0,-0.20394,0.0001,21.17655]
[1776356583524,37.86,74738.7,0.0,-0.20553,0.0001,21.26963]
[1776356584259,37.86,74738.7,0.0,-0.20553,0.0001,21.26963]
[1776356583968,37.86,74737.19,0.0,-0.20568,0.0001,21.27839]
[1776356584301,37.86,74737.19,0.0,-0.20568,0.0001,21.27839]
[1776356590013,37.86,74726.2,0.0,-0.20677,0.0001,21.34194]
[1776356592267,37.86,74723.76,0.0,-0.20701,0.0001,21.35606]
[1776356592361,37.86,74720.64,0.0,-0.20732,0.0001,21.37415]
[1776356592376,37.86,74720.64,0.0,-0.20732,0.0001,21.37415]
[1776356593095,37.86,74713.69,0.0,-0.20802,0.0001,21.4147]
[1776356595222,37.86,74713.69,0.0,-0.20801,0.0001,21.41443]
[1776356595686,37.86,74709.17,0.0,-0.20847,0.0001,21.44077]
[1776356596053,37.86,74706.63,0.0,-0.20872,0.0001,21.45545]
[1776356599454,37.86,74701.68,0.0,-0.20922,0.0001,21.48409]
[1776356599625,37.86,74701.68,0.0,-0.20922,0.0001,21.48409]
[1776356599679,37.86,74701.68,0.0,-0.20922,0.0001,21.48409]
[1776356600038,37.86,74701.68,0.0,-0.20922,0.0001,21.48409]
[1776356600079,37.86,74701.68,0.0,-0.20922,0.0001,21.48409]
[1776356600146,37.86,74701.68,0.0,-0.20922,0.0001,21.48409]
[1776356600248,37.85,74697.51,0.0,-0.20964,0.0001,21.50836]
[1776356600487,37.85,74697.51,0.0,-0.20964,0.0001,21.50836]
[1776356600748,37.85,74697.51,0.0,-0.20964,0.0001,21.50836]
[1776356600948,37.85,74697.51,0.0,-0.20964,0.0001,21.50836]
[1776356601087,37.85,74697.51,0.0,-0.20964,0.0001,21.5082]
[1776356601780,37.85,74697.51,0.0,-0.20964,0.0001,21.5082]
[1776356602061,37.85,74697.51,0.0,-0.20964,0.0001,21.5082]
[1776356603146,37.85,74689.25,0.0,-0.21048,0.0001,21.55633]
[1776356603155,37.85,74689.25,0.0,-0.21048,0.0001,21.55633]
[1776356603177,37.85,74689.25,0.0,-0.21048,0.0001,21.55633]
[1776356603271,37.85,74690.58,0.0,-0.21034,0.0001,21.54831]
[1776356603500,37.85,74690.58,0.0,-0.21034,0.0001,21.54831]
[1776356604785,37.85,74690.57,0.0,-0.21033,0.0001,21.54811]
[1776356605758,37.85,74690.57,0.0,-0.21033,0.0001,21.54786]
[1776356605821,37.85,74690.57,0.0,-0.21033,0.0001,21.54786]
[1776356606217,37.85,74697.22,0.0,-0.20965,0.0001,21.5087]
[1776356607361,37.85,74697.22,0.0,-0.20964,0.0001,21.50848]
[1776356607433,37.85,74697.22,0.0,-0.20964,0.0001,21.50848]
[1776356607441,37.85,74697.22,0.0,-0.20964,0.0001,21.50848]
[1776356607506,37.85,74697.22,0.0,-0.20964,0.0001,21.50848]
[1776356607567,37.85,74697.22,0.0,-0.20964,0.0001,21.50848]
[1776356607597,37.85,74697.22,0.0,-0.20964,0.0001,21.50848]
[1776356607657,37.85,74697.22,0.0,-0.20964,0.0001,21.50848]
[1776356608138,37.85,74695.61,0.0,-0.20981,0.0001,21.5177]
[1776356609818,37.85,74694.06,0.0,-0.20996,0.0001,21.52656]
[1776356609845,37.85,74694.06,0.0,-0.20996,0.0001,21.52656]
[1776356609851,37.85,74694.06,0.0,-0.20996,0.0001,21.52656]
[1776356610151,37.85,74693.43,0.0,-0.21002,0.0001,21.53001]
[1776356611346,37.85,74692.71,0.0,-0.21007,0.0001,21.53068]
[1776356611503,37.85,74692.71,0.0,-0.21007,0.0001,21.53068]
[1776356611601,37.85,74692.71,0.0,-0.21007,0.0001,21.53068]
[1776356612237,37.85,74685.47,0.0,-0.2108,0.0001,21.57278]
[1776356613994,37.85,74685.47,0.0,-0.2108,0.0001,21.57266]
[1776356614121,37.85,74685.47,0.0,-0.2108,0.0001,21.57266]
[1776356614198,37.85,74685.47,0.0,-0.2108,0.0001,21.57266]
[1776356614288,37.85,74685.47,0.0,-0.2108,0.0001,21.57266]
[1776356614299,37.85,74676.71,0.0,-0.2117,0.0001,21.62366]
[1776356614413,37.85,74676.71,0.0,-0.2117,0.0001,21.62366]
[1776356614514,37.85,74676.71,0.0,-0.2117,0.0001,21.62366]
[1776356614541,37.85,74676.71,0.0,-0.2117,0.0001,21.62366]
[1776356614909,37.85,74676.71,0.0,-0.2117,0.0001,21.62366]
[1776356615262,37.85,74672.45,0.0,-0.21213,0.0001,21.64831]
[1776356616149,37.85,74672.45,0.0,-0.21213,0.0001,21.64831]
[1776356616255,37.85,74673.58,0.0,-0.21201,0.0001,21.64162]
[1776356619688,37.84,74678.49,0.0,-0.2115,0.0001,21.6126]
[1776356619748,37.84,74678.49,0.0,-0.2115,0.0001,21.6126]
[1776356620103,37.84,74678.49,0.0,-0.2115,0.0001,21.6126]
[1776356620555,37.84,74678.94,0.0,-0.21145,0.0001,21.60988]
[1776356621731,37.84,74681.25,0.0,-0.21122,0.0001,21.59623]
[1776356622140,37.84,74681.25,0.0,-0.21122,0.0001,21.59623]
[1776356622242,37.84,74684.21,0.0,-0.21091,0.0001,21.57874]
[1776356627281,37.84,74688.97,0.0,-0.21041,0.0001,21.55022]
[1776356627714,37.84,74688.97,0.0,-0.21041,0.0001,21.55005]
[1776356627743,37.84,74688.97,0.0,-0.21041,0.0001,21.55005]
[1776356627774,37.84,74688.97,0.0,-0.21041,0.0001,21.55005]
[1776356627832,37.84,74688.97,0.0,-0.21041,0.0001,21.55005]
[1776356630086,37.84,74681.59,0.0,-0.21116,0.0001,21.59292]
[1776356632309,37.84,74668.69,0.0,-0.21248,0.0001,21.66794]
[1776356633705,37.84,74666.32,0.0,-0.21272,0.0001,21.68159]
[1776356634177,37.84,74666.32,0.0,-0.21272,0.0001,21.68159]
[1776356634307,37.84,74666.32,0.0,-0.21272,0.0001,21.68159]
[1776356634359,37.84,74666.32,0.0,-0.21272,0.0001,21.68159]
[1776356635330,37.84,74666.64,0.0,-0.21268,0.0001,21.67938]
[1776356636847,37.84,74668.34,0.0,-0.2125,0.0001,21.6693]
[1776356639060,37.84,74666.33,0.0,-0.2127,0.0001,21.6807]
[1776356639359,37.84,74665.83,0.0,-0.21275,0.0001,21.68344]
[1776356643396,37.83,74651.22,0.0,-0.21424,0.0001,21.76771]
[1776356646256,37.83,74651.52,0.0,-0.2142,0.0001,21.76545]
[1776356646372,37.83,74648.95,0.0,-0.21446,0.0001,21.78013]
[1776356646786,37.83,74648.95,0.0,-0.21446,0.0001,21.78013]
[1776356647019,37.83,74648.95,0.0,-0.21446,0.0001,21.78013]
[1776356647290,37.83,74637.5,0.0,-0.21565,0.0001,21.84656]
[1776356647868,37.83,74625.81,0.0,-0.21686,0.0001,21.91397]
[1776356648459,37.83,74625.81,0.0,-0.21686,0.0001,21.91397]
[1776356648565,37.83,74625.81,0.0,-0.21686,0.0001,21.91397]
[1776356649259,37.83,74623.04,0.0,-0.21714,0.0001,21.92956]
[1776356649559,37.83,74623.04,0.0,-0.21714,0.0001,21.92956]
[1776356649583,37.83,74623.04,0.0,-0.21714,0.0001,21.92956]
[1776356649817,37.83,74623.04,0.0,-0.21714,0.0001,21.92956]
[1776356652468,37.83,74619.45,0.0,-0.2175,0.0001,21.94962]
[1776356652647,37.83,74619.45,0.0,-0.2175,0.0001,21.94962]
[1776356654107,37.83,74619.18,0.0,-0.21753,0.0001,21.95118]
[1776356654277,37.83,74619.18,0.0,-0.21753,0.0001,21.95118]
[1776356654287,37.83,74619.18,0.0,-0.21753,0.0001,21.95118]
[1776356654307,37.83,74622.91,0.0,-0.21713,0.0001,21.92911]
[1776356654887,37.83,74622.91,0.0,-0.21713,0.0001,21.92911]
[1776356655081,37.83,74622.91,0.0,-0.21713,0.0001,21.92911]
[1776356660646,37.82,74622.95,0.0,-0.21711,0.0001,21.92776]
[1776356660951,37.82,74622.95,0.0,-0.21711,0.0001,21.92776]
[1776356660965,37.82,74622.95,0.0,-0.21711,0.0001,21.92776]
[1776356661072,37.82,74622.95,0.0,-0.21711,0.0001,21.92776]
[1776356661287,37.82,74622.95,0.0,-0.21711,0.0001,21.92776]
[1776356661336,37.82,74622.61,0.0,-0.21714,0.0001,21.92926]
[1776356662247,37.82,74622.61,0.0,-0.21714,0.0001,21.92926]
[1776356662989,37.82,74617.48,0.0,-0.21767,0.0001,21.95867]
[1776356663035,37.82,74617.48,0.0,-0.21767,0.0001,21.95867]
[1776356664071,37.82,74615.19,0.0,-0.21791,0.0001,21.9719]
[1776356664141,37.82,74615.19,0.0,-0.21791,0.0001,21.9719]
[1776356664237,37.82,74614.23,0.0,-0.218,0.0001,21.97691]
[1776356665038,37.82,74614.23,0.0,-0.218,0.0001,21.97691]
[1776356665087,37.82,74614.23,0.0,-0.218,0.0001,21.97691]
[1776356665117,37.82,74614.23,0.0,-0.218,0.0001,21.97691]
[1776356665178,37.82,74614.23,0.0,-0.218,0.0001,21.97691]
[1776356665226,37.82,74616.91,0.0,-0.21771,0.0001,21.96116]
[1776356665902,37.82,74616.91,0.0,-0.21771,0.0001,21.96116]
[1776356666850,37.82,74616.9,0.0,-0.21771,0.0001,21.96121]
[1776356666994,37.82,74616.9,0.0,-0.21771,0.0001,21.96121]
[1776356667001,37.82,74616.9,0.0,-0.21771,0.0001,21.96121]
[1776356667028,37.82,74617.38,0.0,-0.21766,0.0001,21.95819]
[1776356672366,37.81,74621.14,0.0,-0.21725,0.0001,21.93549]
[1776356674035,37.81,74620.81,0.0,-0.21726,0.0001,21.93368]
[1776356674131,37.81,74620.81,0.0,-0.21726,0.0001,21.93368]
[1776356674229,37.81,74620.81,0.0,-0.21726,0.0001,21.93368]
[1776356674399,37.81,74621.88,0.0,-0.21714,0.0001,21.9271]
[1776356676221,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677403,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677460,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677495,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677522,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677552,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677583,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677613,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356677668,37.81,74639.57,0.0,-0.2153,0.0001,21.8243]
[1776356679202,37.81,74643.31,0.0,-0.21491,0.0001,21.80241]
[1776356679324,37.81,74643.8,0.0,-0.21485,0.0001,21.79899]
[1776356684615,37.81,74651.43,0.0,-0.21404,0.0001,21.75357]
[1776356684951,37.81,74651.43,0.0,-0.21404,0.0001,21.75357]
[1776356685026,37.81,74651.43,0.0,-0.21404,0.0001,21.75357]
[1776356685101,37.81,74651.43,0.0,-0.21404,0.0001,21.75357]
[1776356685202,37.8,74651.93,0.0,-0.21398,0.0001,21.75018]
[1776356687228,37.8,74651.93,0.0,-0.21398,0.0001,21.75018]
[1776356687279,37.8,74651.93,0.0,-0.21398,0.0001,21.75018]
[1776356689266,37.8,74661.56,0.0,-0.21298,0.0001,21.69368]
[1776356689309,37.8,74661.56,0.0,-0.21298,0.0001,21.69368]
[1776356692626,37.8,74665.94,0.0,-0.21252,0.0001,21.66751]
[1776356692770,37.8,74666.65,0.0,-0.21244,0.0001,21.66322]
[1776356697807,37.8,74669.3,0.0,-0.21216,0.0001,21.64707]
[1776356702840,37.8,74670.02,0.0,-0.21207,0.0001,21.64215]
[1776356704461,37.8,74670.02,0.0,-0.21207,0.0001,21.64215]
[1776356704963,37.8,74674.1,0.0,-0.21165,0.0001,21.61817]
[1776356705095,37.8,74674.1,0.0,-0.21165,0.0001,21.61817]
[1776356705135,37.8,74677.64,0.0,-0.21129,0.0001,21.59737]
[1776356707432,37.79,74699.34,0.0,-0.20906,0.0001,21.46979]
[1776356709716,37.79,74706.33,0.0,-0.20835,0.0001,21.42841]
[1776356710292,37.79,74706.33,0.0,-0.20835,0.0001,21.42841]
[1776356710364,37.79,74708.89,0.0,-0.20808,0.0001,21.41323]
[1776356710860,37.79,74708.89,0.0,-0.20808,0.0001,21.41323]
[1776356711128,37.79,74708.89,0.0,-0.20808,0.0001,21.41323]
[1776356711352,37.79,74711.74,0.0,-0.20779,0.0001,21.39625]
[1776356714375,37.79,74708.84,0.0,-0.20808,0.0001,21.41289]
[1776356714561,37.79,74705.96,0.0,-0.20837,0.0001,21.4296]
[1776356714770,37.79,74705.96,0.0,-0.20837,0.0001,21.4296]
[1776356715607,37.79,74697.9,0.0,-0.20919,0.0001,21.47694]
[1776356716824,37.79,74697.9,0.0,-0.20918,0.0001,21.4767]
[1776356717422,37.79,74697.9,0.0,-0.20918,0.0001,21.4767]
[1776356717799,37.79,74701.11,0.0,-0.20885,0.0001,21.45765]
[1776356718153,37.79,74701.11,0.0,-0.20885,0.0001,21.45765]
[1776356719841,37.79,74705.45,0.0,-0.20841,0.0001,21.43179]
[1776356719867,37.79,74705.45,0.0,-0.20841,0.0001,21.43179]
[1776356720451,37.79,74705.58,0.0,-0.20839,0.0001,21.43072]
[1776356720766,37.79,74705.58,0.0,-0.20839,0.0001,21.43072]
[1776356720819,37.79,74705.58,0.0,-0.20839,0.0001,21.43072]
[1776356726008,37.79,74714.96,0.0,-0.20742,0.0001,21.37453]
[1776356727249,37.79,74714.96,0.0,-0.20742,0.0001,21.37453]
[1776356727304,37.79,74714.96,0.0,-0.20742,0.0001,21.37453]
[1776356729063,37.78,74713.11,0.0,-0.2076,0.0001,21.38503]
[1776356729926,37.78,74711.11,0.0,-0.2078,0.0001,21.39659]
[1776356730475,37.78,74711.11,0.0,-0.2078,0.0001,21.39659]
[1776356730573,37.78,74711.06,0.0,-0.2078,0.0001,21.39643]
[1776356731977,37.78,74716.74,0.0,-0.2072,0.0001,21.35944]
[1776356734405,37.78,74722.29,0.0,-0.20663,0.0001,21.32639]
[1776356736058,37.78,74723.65,0.0,-0.20649,0.0001,21.3181]
[1776356741317,37.78,74724.67,0.0,-0.20636,0.0001,21.31086]
[1776356741377,37.78,74724.67,0.0,-0.20636,0.0001,21.31086]
[1776356741498,37.78,74724.67,0.0,-0.20636,0.0001,21.31086]
[1776356741660,37.78,74722.67,0.0,-0.20656,0.0001,21.3222]
[1776356741744,37.78,74722.67,0.0,-0.20656,0.0001,21.3222]
[1776356741828,37.78,74722.67,0.0,-0.20656,0.0001,21.3222]
[1776356742243,37.78,74722.67,0.0,-0.20656,0.0001,21.3222]
[1776356742331,37.77,74714.37,0.0,-0.2074,0.0001,21.37088]
[1776356744341,37.77,74714.37,0.0,-0.2074,0.0001,21.37088]
[1776356744439,37.77,74703.7,0.0,-0.20848,0.0001,21.43365]
[1776356749452,37.77,74701.15,0.0,-0.20873,0.0001,21.44815]
[1776356749485,37.77,74700.56,0.0,-0.20879,0.0001,21.45148]
[1776356749523,37.77,74700.56,0.0,-0.20879,0.0001,21.45148]
[1776356749844,37.77,74700.56,0.0,-0.20879,0.0001,21.45148]
[1776356749877,37.77,74700.56,0.0,-0.20879,0.0001,21.45148]
[1776356750529,37.77,74700.56,0.0,-0.20879,0.0001,21.45148]
[1776356751582,37.77,74695.91,0.0,-0.20926,0.0001,21.47866]
[1776356752451,37.77,74695.91,0.0,-0.20926,0.0001,21.47866]
[1776356756379,37.77,74705.35,0.0,-0.20829,0.0001,21.42285]
[1776356756438,37.77,74705.35,0.0,-0.20829,0.0001,21.42285]
[1776356756460,37.77,74705.35,0.0,-0.20829,0.0001,21.42285]
[1776356756469,37.77,74705.35,0.0,-0.20829,0.0001,21.42285]
[1776356756499,37.77,74705.35,0.0,-0.20829,0.0001,21.42285]
[1776356759265,37.77,74707.41,0.0,-0.20808,0.0001,21.41052]
[1776356759339,37.77,74707.41,0.0,-0.20808,0.0001,21.41052]
[1776356759419,37.77,74711.21,0.0,-0.20769,0.0001,21.38809]
[1776356759580,37.77,74711.21,0.0,-0.20769,0.0001,21.38809]
[1776356762615,37.77,74716.66,0.0,-0.20714,0.0001,21.3558]
[1776356763274,37.77,74719.92,0.0,-0.20681,0.0001,21.33657]
[1776356763676,37.77,74719.92,0.0,-0.20681,0.0001,21.33657]
[1776356764285,37.77,74723.17,0.0,-0.20648,0.0001,21.31729]
[1776356769376,37.77,74728.92,0.0,-0.20589,0.0001,21.28312]
[1776356772027,37.77,74719.2,0.0,-0.20687,0.0001,21.34041]
[1776356772102,37.77,74719.2,0.0,-0.20687,0.0001,21.34041]
[1776356772428,37.77,74719.2,0.0,-0.20687,0.0001,21.34041]
[1776356776369,37.77,74712.09,0.0,-0.20759,0.0001,21.38232]
[1776356776739,37.77,74714.75,0.0,-0.20732,0.0001,21.36666]
[1776356776799,37.77,74714.75,0.0,-0.20732,0.0001,21.36666]
[1776356779032,37.77,74715.44,0.0,-0.20725,0.0001,21.36263]
[1776356779496,37.77,74697.45,0.0,-0.20908,0.0001,21.46847]
[1776356779941,37.77,74697.45,0.0,-0.20908,0.0001,21.46847]
[1776356780485,37.77,74697.45,0.0,-0.20908,0.0001,21.46847]
[1776356780444,37.77,74679.66,0.0,-0.2109,0.0001,21.57299]
[1776356780607,37.77,74679.66,0.0,-0.2109,0.0001,21.57299]
[1776356781403,37.77,74679.66,0.0,-0.2109,0.0001,21.57301]
[1776356781726,37.77,74679.66,0.0,-0.2109,0.0001,21.57301]
[1776356782039,37.77,74679.66,0.0,-0.2109,0.0001,21.57301]
[1776356782514,37.77,74679.66,0.0,-0.2109,0.0001,21.57301]
[1776356782543,37.77,74679.66,0.0,-0.2109,0.0001,21.57301]
[1776356782415,37.77,74677.02,0.0,-0.21117,0.0001,21.58835]
[1776356783205,37.77,74677.02,0.0,-0.21117,0.0001,21.58835]
[1776356785432,37.77,74655.82,0.0,-0.21335,0.0001,21.71212]
[1776356789058,37.77,74651.45,0.0,-0.2138,0.0001,21.73745]
[1776356789460,37.77,74650.42,0.0,-0.21391,0.0001,21.74339]
[1776356791622,37.77,74650.74,0.0,-0.21385,0.0001,21.73809]
[1776356791635,37.77,74650.74,0.0,-0.21385,0.0001,21.73809]
[1776356791661,37.77,74650.74,0.0,-0.21385,0.0001,21.73809]
[1776356791730,37.77,74650.74,0.0,-0.21385,0.0001,21.73809]
[1776356791899,37.77,74650.74,0.0,-0.21385,0.0001,21.73809]
[1776356791967,37.77,74650.74,0.0,-0.21385,0.0001,21.73809]
[1776356791982,37.77,74650.74,0.0,-0.21385,0.0001,21.73809]
[1776356792482,37.77,74650.12,0.0,-0.21391,0.0001,21.74164]
[1776356793558,37.77,74650.12,0.0,-0.21391,0.0001,21.74164]
[1776356794495,37.77,74662.05,0.0,-0.21268,0.0001,21.67179]
[1776356794954,37.77,74662.05,0.0,-0.21268,0.0001,21.67179]
[1776356795045,37.77,74662.05,0.0,-0.21268,0.0001,21.67179]
[1776356795198,37.77,74662.05,0.0,-0.21268,0.0001,21.67179]
[1776356795257,37.77,74662.05,0.0,-0.21268,0.0001,21.67179]
[1776356795503,37.77,74663.69,0.0,-0.21251,0.0001,21.66202]
[1776356796607,37.77,74657.19,0.0,-0.21317,0.0001,21.69991]
[1776356796700,37.77,74657.19,0.0,-0.21317,0.0001,21.69991]
[1776356796771,37.77,74657.19,0.0,-0.21317,0.0001,21.69991]
[1776356798231,37.77,74656.97,0.0,-0.2132,0.0001,21.70112]
[1776356798830,37.77,74652.59,0.0,-0.21365,0.0001,21.72664]
[1776356799403,37.77,74652.59,0.0,-0.21365,0.0001,21.72664]
[1776356799781,37.77,74649.35,0.0,-0.21398,0.0001,21.74548]
[1776356800435,37.77,74649.35,0.0,-0.21398,0.0001,21.74548]
[1776356800888,37.77,74651.04,0.0,-0.21381,0.0001,21.73556]
[1776356800899,37.77,74651.04,0.0,-0.21381,0.0001,21.73556]
[1776356801544,37.77,74651.85,0.0,-0.21372,0.0001,21.73077]
[1776356802615,37.77,74652.15,0.0,-0.21369,0.0001,21.72897]
[1776356803319,37.77,74652.15,0.0,-0.21369,0.0001,21.72897]
[1776356803327,37.77,74652.15,0.0,-0.21369,0.0001,21.72897]
[1776356803558,37.77,74651.38,0.0,-0.21377,0.0001,21.7334]
[1776356808593,37.76,74648.16,0.0,-0.21409,0.0001,21.75179]
[1776356814078,37.76,74645.8,0.0,-0.21433,0.0001,21.7652]
[1776356814506,37.76,74645.8,0.0,-0.21433,0.0001,21.7652]
[1776356815161,37.76,74650.62,0.0,-0.21383,0.0001,21.73705]
[1776356819117,37.76,74662.48,0.0,-0.2126,0.0001,21.6674]
[1776356821012,37.76,74660.85,0.0,-0.21277,0.0001,21.67668]
[1776356821120,37.76,74660.85,0.0,-0.21277,0.0001,21.67668]
[1776356826812,37.76,74672.82,0.0,-0.21152,0.0001,21.60601]
[1776356835783,37.76,74672.92,0.0,-0.21149,0.0001,21.60416]
[1776356836804,37.76,74672.92,0.0,-0.21149,0.0001,21.60416]
[1776356836916,37.76,74672.92,0.0,-0.21149,0.0001,21.60416]
[1776356837249,37.76,74677.49,0.0,-0.21102,0.0001,21.57727]
[1776356837836,37.76,74677.49,0.0,-0.21102,0.0001,21.57727]
[1776356837883,37.75,74680.55,0.0,-0.2107,0.0001,21.55921]
[1776356841902,37.75,74683.94,0.0,-0.21035,0.0001,21.53906]
[1776356843473,37.75,74680.18,0.0,-0.21074,0.0001,21.5611]
[1776356843496,37.75,74680.18,0.0,-0.21074,0.0001,21.5611]
[1776356845868,37.75,74673.71,0.0,-0.2114,0.0001,21.5988]
[1776356851908,37.75,74673.69,0.0,-0.21136,0.0001,21.59472]
[1776356856445,37.75,74676.26,0.0,-0.2111,0.0001,21.5794]
[1776356856512,37.75,74676.26,0.0,-0.2111,0.0001,21.5794]
[1776356861976,37.75,74674.28,0.0,-0.21129,0.0001,21.59044]
[1776356864275,37.75,74673.73,0.0,-0.21134,0.0001,21.59357]
[1776356870331,37.75,74671.1,0.0,-0.21161,0.0001,21.60841]
[1776356873172,37.75,74682.27,0.0,-0.21045,0.0001,21.5427]
[1776356873272,37.75,74682.6,0.0,-0.21042,0.0001,21.54071]
[1776356874969,37.75,74683.08,0.0,-0.21037,0.0001,21.53778]
[1776356875408,37.75,74683.08,0.0,-0.21037,0.0001,21.53778]
[1776356875442,37.74,74682.88,0.0,-0.21039,0.0001,21.53875]
[1776356878376,37.74,74683.98,0.0,-0.21027,0.0001,21.5322]
[1776356878387,37.74,74683.98,0.0,-0.21027,0.0001,21.5322]
[1776356878632,37.74,74683.98,0.0,-0.21027,0.0001,21.5322]
[1776356878594,37.74,74683.77,0.0,-0.21029,0.0001,21.53324]
[1776356879410,37.74,74683.82,0.0,-0.21028,0.0001,21.53286]
[1776356881818,37.74,74685.14,0.0,-0.21015,0.0001,21.52502]
[1776356882119,37.74,74685.28,0.0,-0.21013,0.0001,21.52411]
[1776356883281,37.74,74685.28,0.0,-0.21013,0.0001,21.52411]
[1776356886131,37.74,74694.07,0.0,-0.20923,0.0001,21.47213]
[1776356886188,37.74,74694.07,0.0,-0.20923,0.0001,21.47213]
[1776356889370,37.74,74701.23,0.0,-0.20849,0.0001,21.42959]
[1776356890703,37.74,74707.0,0.0,-0.2079,0.0001,21.39541]
[1776356891183,37.74,74707.0,0.0,-0.2079,0.0001,21.39535]
[1776356896617,37.74,74702.03,0.0,-0.2084,0.0001,21.42433]
[1776356902260,37.74,74709.91,0.0,-0.20759,0.0001,21.37734]
[1776356907295,37.74,74710.09,0.0,-0.20757,0.0001,21.37596]
[1776356912330,37.74,74711.8,0.0,-0.20736,0.0001,21.36215]
[1776356917367,37.73,74710.94,0.0,-0.20744,0.0001,21.36682]
[1776356922400,37.73,74719.45,0.0,-0.20658,0.0001,21.31633]
[1776356927435,37.73,74719.18,0.0,-0.2066,0.0001,21.31772]
[1776356932473,37.73,74718.88,0.0,-0.20663,0.0001,21.31922]
[1776356933671,37.73,74718.88,0.0,-0.20663,0.0001,21.31922]
[1776356933765,37.73,74716.14,0.0,-0.2069,0.0001,21.33533]
[1776356934110,37.73,74716.14,0.0,-0.2069,0.0001,21.33533]
[1776356935626,37.73,74702.92,0.0,-0.20824,0.0001,21.41312]
[1776356936660,37.73,74702.92,0.0,-0.20824,0.0001,21.41312]
[1776356941086,37.73,74704.38,0.0,-0.20809,0.0001,21.40428]
[1776356941369,37.73,74704.38,0.0,-0.20809,0.0001,21.40428]
[1776356941627,37.73,74704.38,0.0,-0.20809,0.0001,21.40428]
[1776356941681,37.73,74694.76,0.0,-0.20907,0.0001,21.46088]
[1776356943690,37.73,74694.76,0.0,-0.20907,0.0001,21.46098]
[1776356943711,37.73,74690.56,0.0,-0.2095,0.0001,21.4857]
[1776356949592,37.73,74688.32,0.0,-0.20973,0.0001,21.49888]
[1776356950041,37.73,74688.32,0.0,-0.20973,0.0001,21.49888]
[1776356950712,37.73,74688.32,0.0,-0.20973,0.0001,21.49888]
[1776356950599,37.73,74686.77,0.0,-0.20989,0.0001,21.50798]
[1776356951732,37.73,74690.91,0.0,-0.20947,0.0001,21.48365]
[1776356952613,37.73,74694.86,0.0,-0.20906,0.0001,21.46045]
[1776356957648,37.73,74695.53,0.0,-0.209,0.0001,21.45676]
[1776356959111,37.73,74695.73,0.0,-0.20898,0.0001,21.45563]
[1776356959664,37.73,74696.17,0.0,-0.20894,0.0001,21.45308]
[1776356960246,37.73,74696.17,0.0,-0.20894,0.0001,21.45308]
[1776356960641,37.73,74696.17,0.0,-0.20894,0.0001,21.45308]
[1776356960736,37.73,74667.0,0.0,-0.21192,0.0001,21.62422]
[1776356961043,37.73,74667.0,0.0,-0.21192,0.0001,21.62422]
[1776356961088,37.73,74667.0,0.0,-0.21192,0.0001,21.62422]
[1776356961273,37.73,74667.0,0.0,-0.21192,0.0001,21.62422]
[1776356961686,37.73,74667.0,0.0,-0.21192,0.0001,21.62415]
[1776356962226,37.73,74667.0,0.0,-0.21192,0.0001,21.62415]
[1776356962306,37.73,74667.0,0.0,-0.21192,0.0001,21.62415]
[1776356962696,37.73,74642.24,0.0,-0.21448,0.0001,21.76865]
[1776356963170,37.73,74642.24,0.0,-0.21448,0.0001,21.76865]
[1776356963199,37.73,74642.24,0.0,-0.21448,0.0001,21.76865]
[1776356963701,37.73,74639.83,0.0,-0.21472,0.0001,21.78235]
[1776356964141,37.73,74639.83,0.0,-0.21472,0.0001,21.78235]
[1776356964709,37.73,74637.07,0.0,-0.21501,0.0001,21.7983]
[1776356965964,37.73,74636.68,0.0,-0.21505,0.0001,21.80043]
[1776356966110,37.73,74636.68,0.0,-0.21505,0.0001,21.80043]
[1776356966756,37.73,74632.62,0.0,-0.21547,0.0001,21.82391]
[1776356967164,37.73,74632.62,0.0,-0.21547,0.0001,21.82391]
[1776356967402,37.73,74632.62,0.0,-0.21547,0.0001,21.82391]
[1776356967729,37.73,74632.55,0.0,-0.21547,0.0001,21.82441]
[1776356969133,37.73,74624.56,0.0,-0.21631,0.0001,21.87089]
[1776356970922,37.73,74626.57,0.0,-0.2161,0.0001,21.85911]
[1776356971661,37.73,74626.57,0.0,-0.2161,0.0001,21.85911]
[1776356972594,37.73,74626.86,0.0,-0.21604,0.0001,21.85403]
[1776356972764,37.73,74626.86,0.0,-0.21604,0.0001,21.85394]
[1776356974184,37.73,74627.46,0.0,-0.21598,0.0001,21.85036]
[1776356974239,37.73,74626.44,0.0,-0.21608,0.0001,21.85619]
[1776356976020,37.73,74626.59,0.0,-0.21606,0.0001,21.85521]
[1776356979833,37.73,74629.18,0.0,-0.21579,0.0001,21.83974]
[1776356980217,37.73,74629.18,0.0,-0.21579,0.0001,21.83974]
[1776356980445,37.73,74629.47,0.0,-0.21576,0.0001,21.83796]
[1776356984269,37.73,74630.22,0.0,-0.21567,0.0001,21.83342]
[1776356984369,37.73,74630.01,0.0,-0.21569,0.0001,21.83446]
[1776356987840,37.73,74624.94,0.0,-0.21622,0.0001,21.86362]
[1776356987912,37.73,74624.94,0.0,-0.21622,0.0001,21.86362]
[1776356989211,37.73,74616.4,0.0,-0.21711,0.0001,21.91316]
[1776356989265,37.73,74616.4,0.0,-0.21711,0.0001,21.91316]
[1776356989316,37.73,74612.81,0.0,-0.21748,0.0001,21.9339]
[1776356990874,37.73,74608.99,0.0,-0.21788,0.0001,21.95595]
[1776356991500,37.73,74608.99,0.0,-0.21788,0.0001,21.95595]
[1776356997324,37.72,74599.99,0.0,-0.21881,0.0001,22.0073]
[1776357000486,37.72,74599.29,0.0,-0.21888,0.0001,22.01093]
[1776357000556,37.72,74599.29,0.0,-0.21888,0.0001,22.01093]
[1776357000626,37.72,74599.29,0.0,-0.21888,0.0001,22.01093]
[1776357000692,37.72,74599.29,0.0,-0.21888,0.0001,22.01093]
[1776357000707,37.72,74598.12,0.0,-0.219,0.00011,22.01756]
[1776357001297,37.72,74598.12,0.0,-0.219,0.00011,22.01756]
[1776357001745,37.72,74598.12,0.0,-0.219,0.00011,22.01756]
[1776357002142,37.72,74614.88,0.0,-0.21724,0.0001,21.92043]
[1776357003382,37.72,74614.88,0.0,-0.21724,0.0001,21.92043]
[1776357003432,37.72,74614.88,0.0,-0.21724,0.0001,21.92043]
[1776357003471,37.71,74621.09,0.0,-0.21656,0.0001,21.88233]
[1776357005245,37.71,74623.87,0.0,-0.21626,0.0001,21.86594]
[1776357005306,37.71,74623.87,0.0,-0.21626,0.0001,21.86594]
[1776357005806,37.71,74623.16,0.0,-0.21633,0.0001,21.86998]
[1776357008706,37.71,74623.87,0.0,-0.21626,0.0001,21.86568]
[1776357008786,37.71,74623.87,0.0,-0.21626,0.0001,21.86568]
[1776357008805,37.71,74625.01,0.0,-0.21614,0.0001,21.85898]
[1776357012069,37.71,74629.16,0.0,-0.2157,0.0001,21.83465]
[1776357012476,37.71,74634.72,0.0,-0.21512,0.0001,21.80228]
[1776357015317,37.71,74638.46,0.0,-0.21473,0.0001,21.78027]
[1776357015375,37.71,74640.45,0.0,-0.21452,0.0001,21.76858]
[1776357017388,37.71,74640.45,0.0,-0.21452,0.0001,21.76849]
[1776357017477,37.71,74640.45,0.0,-0.21452,0.0001,21.76849]
[1776357017478,37.71,74640.45,0.0,-0.21452,0.0001,21.76849]
[1776357017518,37.71,74640.4,0.0,-0.21452,0.0001,21.7687]
[1776357018869,37.71,74640.4,0.0,-0.21452,0.0001,21.76862]
[1776357019092,37.71,74644.4,0.0,-0.21411,0.0001,21.74524]
[1776357024471,37.71,74648.15,0.0,-0.21372,0.0001,21.72327]
[1776357026988,37.71,74658.44,0.0,-0.21265,0.0001,21.66321]
[1776357027817,37.71,74658.44,0.0,-0.21265,0.0001,21.66321]
[1776357028158,37.71,74661.97,0.0,-0.21229,0.0001,21.64248]
[1776357029532,37.71,74648.94,0.0,-0.21364,0.0001,21.71867]
[1776357033204,37.71,74649.72,0.0,-0.21353,0.0001,21.71074]
[1776357033299,37.71,74649.57,0.0,-0.21355,0.0001,21.7116]
[1776357035106,37.71,74649.57,0.0,-0.21355,0.0001,21.71158]
[1776357035381,37.71,74649.57,0.0,-0.21355,0.0001,21.71158]
[1776357035526,37.71,74649.57,0.0,-0.21355,0.0001,21.71158]
[1776357035577,37.71,74647.33,0.0,-0.21378,0.0001,21.72463]
[1776357038913,37.71,74639.3,0.0,-0.21461,0.0001,21.77128]
[1776357039000,37.71,74639.3,0.0,-0.21461,0.0001,21.77128]
[1776357044584,37.71,74638.19,0.0,-0.21472,0.0001,21.77728]
[1776357045697,37.71,74631.26,0.0,-0.21543,0.0001,21.81751]
[1776357045778,37.71,74631.26,0.0,-0.21543,0.0001,21.81751]
[1776357045798,37.71,74626.9,0.0,-0.21589,0.0001,21.84273]
[1776357046086,37.71,74626.9,0.0,-0.21589,0.0001,21.84273]
[1776357047328,37.71,74613.28,0.0,-0.21731,0.0001,21.92175]
[1776357048614,37.71,74613.28,0.0,-0.21731,0.0001,21.92175]
[1776357048715,37.71,74613.9,0.0,-0.21724,0.0001,21.91811]
[1776357051439,37.71,74610.42,0.0,-0.2176,0.0001,21.93822]
[1776357051760,37.71,74610.42,0.0,-0.2176,0.0001,21.93822]
[1776357055486,37.71,74604.42,0.0,-0.21822,0.0001,21.97258]
[1776357055735,37.71,74604.42,0.0,-0.21822,0.0001,21.97258]
[1776357056371,37.71,74603.22,0.0,-0.21835,0.0001,21.97944]
[1776357056376,37.71,74603.22,0.0,-0.21835,0.0001,21.97944]
[1776357056445,37.71,74603.22,0.0,-0.21835,0.0001,21.97944]
[1776357056517,37.71,74603.22,0.0,-0.21835,0.0001,21.97944]
[1776357056751,37.71,74602.38,0.0,-0.21844,0.0001,21.9842]
[1776357057413,37.71,74602.38,0.0,-0.21844,0.0001,21.9842]
[1776357057482,37.71,74602.38,0.0,-0.21844,0.0001,21.9842]
[1776357057504,37.71,74602.38,0.0,-0.21844,0.0001,21.9842]
[1776357057789,37.7,74599.3,0.0,-0.21876,0.0001,22.00191]
[1776357059872,37.7,74593.95,0.0,-0.21931,0.00011,22.03257]
[1776357059889,37.7,74593.95,0.0,-0.21931,0.00011,22.03257]
[1776357059947,37.7,74593.95,0.0,-0.21931,0.00011,22.03257]
[1776357060202,37.7,74593.95,0.0,-0.21931,0.00011,22.03257]
[1776357060386,37.7,74593.95,0.0,-0.21931,0.00011,22.03257]
[1776357060479,37.7,74599.95,0.0,-0.21868,0.0001,21.99774]
[1776357061646,37.7,74599.95,0.0,-0.21868,0.0001,21.99774]
[1776357061840,37.7,74599.95,0.0,-0.21868,0.0001,21.99774]
[1776357061660,37.7,74611.04,0.0,-0.21752,0.0001,21.93342]
[1776357062341,37.7,74611.04,0.0,-0.21752,0.0001,21.93342]
[1776357062373,37.7,74611.04,0.0,-0.21752,0.0001,21.93342]
[1776357064261,37.7,74615.54,0.0,-0.21705,0.0001,21.90729]
[1776357064308,37.7,74615.54,0.0,-0.21705,0.0001,21.90729]
[1776357064450,37.7,74619.03,0.0,-0.21668,0.0001,21.88703]
[1776357065226,37.7,74619.03,0.0,-0.21668,0.0001,21.88703]
[1776357065814,37.7,74619.03,0.0,-0.21668,0.0001,21.88703]
[1776357066797,37.7,74625.42,0.0,-0.21601,0.0001,21.84971]
[1776357068322,37.7,74633.28,0.0,-0.21519,0.0001,21.8038]
[1776357069067,37.7,74633.28,0.0,-0.21519,0.0001,21.80368]
[1776357069149,37.7,74633.28,0.0,-0.21519,0.0001,21.80368]
[1776357069687,37.7,74645.65,0.0,-0.2139,0.0001,21.73149]
[1776357069953,37.7,74645.65,0.0,-0.2139,0.0001,21.73149]
[1776357070087,37.7,74645.65,0.0,-0.2139,0.0001,21.73149]
[1776357070459,37.7,74645.77,0.0,-0.21389,0.0001,21.73076]
[1776357072473,37.7,74630.27,0.0,-0.2155,0.0001,21.82086]
[1776357072929,37.7,74630.27,0.0,-0.2155,0.0001,21.82086]
[1776357073243,37.7,74630.27,0.0,-0.2155,0.0001,21.82086]
[1776357073255,37.7,74630.27,0.0,-0.2155,0.0001,21.82086]
[1776357073584,37.7,74626.0,0.0,-0.21594,0.0001,21.84554]
[1776357075455,37.7,74625.67,0.0,-0.21597,0.0001,21.84728]
[1776357075518,37.7,74625.67,0.0,-0.21597,0.0001,21.84728]
[1776357075548,37.7,74625.67,0.0,-0.21597,0.0001,21.84728]
[1776357075552,37.7,74625.67,0.0,-0.21597,0.0001,21.84728]
[1776357075633,37.7,74623.33,0.0,-0.21621,0.0001,21.86071]
[1776357077557,37.7,74609.67,0.0,-0.21763,0.0001,21.93981]
[1776357078965,37.7,74600.99,0.0,-0.21854,0.0001,21.99001]
[1776357079014,37.7,74600.99,0.0,-0.21854,0.0001,21.99001]
[1776357079839,37.7,74595.49,0.0,-0.21912,0.00011,22.02172]
[1776357081062,37.7,74593.32,0.0,-0.21935,0.00011,22.03414]
[1776357081137,37.7,74593.32,0.0,-0.21935,0.00011,22.03414]
[1776357081180,37.7,74593.32,0.0,-0.21935,0.00011,22.03414]
[1776357081358,37.7,74593.32,0.0,-0.21935,0.00011,22.03414]
[1776357081536,37.7,74593.32,0.0,-0.21934,0.00011,22.03401]
[1776357082122,37.7,74593.32,0.0,-0.21934,0.00011,22.03401]
[1776357082344,37.7,74593.32,0.0,-0.21934,0.00011,22.03401]
[1776357082648,37.7,74588.8,0.0,-0.21982,0.00011,22.06005]
[1776357084385,37.7,74588.8,0.0,-0.21982,0.00011,22.05998]
[1776357084559,37.7,74588.59,0.0,-0.21984,0.00011,22.06111]
[1776357085242,37.7,74588.59,0.0,-0.21984,0.00011,22.06111]
[1776357086187,37.7,74589.65,0.0,-0.21972,0.00011,22.05481]
[1776357086218,37.7,74589.65,0.0,-0.21972,0.00011,22.05481]
[1776357086264,37.7,74589.65,0.0,-0.21972,0.00011,22.05481]
[1776357086337,37.7,74589.65,0.0,-0.21972,0.00011,22.05481]
[1776357086341,37.7,74589.65,0.0,-0.21972,0.00011,22.05481]
[1776357086478,37.7,74589.65,0.0,-0.21972,0.00011,22.05481]
[1776357089155,37.7,74579.82,0.0,-0.22076,0.00011,22.11135]
[1776357091023,37.7,74575.1,0.0,-0.22125,0.00011,22.13847]
[1776357093680,37.7,74577.15,0.0,-0.22102,0.00011,22.12331]
[1776357093862,37.7,74577.15,0.0,-0.22102,0.00011,22.12331]
[1776357093884,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357093942,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357093975,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357094060,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357094088,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357094161,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357094220,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357094249,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357094380,37.7,74586.58,0.0,-0.22002,0.00011,22.06893]
[1776357096148,37.69,74591.87,0.0,-0.21946,0.00011,22.0382]
[1776357096159,37.69,74591.87,0.0,-0.21946,0.00011,22.0382]
[1776357096228,37.69,74591.87,0.0,-0.21946,0.00011,22.0382]
[1776357096241,37.69,74591.87,0.0,-0.21946,0.00011,22.0382]
[1776357096247,37.69,74591.87,0.0,-0.21946,0.00011,22.0382]
[1776357096691,37.69,74591.87,0.0,-0.21946,0.00011,22.0382]
[1776357097238,37.69,74591.53,0.0,-0.21949,0.00011,22.04013]
[1776357098427,37.69,74591.53,0.0,-0.21949,0.00011,22.04001]
[1776357098436,37.69,74591.53,0.0,-0.21949,0.00011,22.04001]
[1776357098665,37.69,74584.73,0.0,-0.22021,0.00011,22.07912]
[1776357099249,37.69,74584.73,0.0,-0.22021,0.00011,22.07912]
[1776357099695,37.69,74584.73,0.0,-0.22021,0.00011,22.07912]
[1776357099904,37.69,74584.73,0.0,-0.22021,0.00011,22.07912]
[1776357099916,37.69,74587.92,0.0,-0.21986,0.00011,22.06034]
[1776357100607,37.69,74587.92,0.0,-0.21986,0.00011,22.06034]
[1776357100613,37.69,74587.92,0.0,-0.21986,0.00011,22.06034]
[1776357100770,37.69,74587.92,0.0,-0.21986,0.00011,22.06034]
[1776357102822,37.69,74588.98,0.0,-0.21975,0.00011,22.05407]
[1776357103702,37.69,74585.33,0.0,-0.22013,0.00011,22.07483]
[1776357104083,37.69,74585.33,0.0,-0.22013,0.00011,22.07483]
[1776357104490,37.69,74585.33,0.0,-0.22013,0.00011,22.07483]
[1776357108933,37.69,74597.7,0.0,-0.21881,0.00011,22.0027]
[1776357109017,37.69,74597.7,0.0,-0.21881,0.00011,22.0027]
[1776357110591,37.69,74596.29,0.0,-0.21896,0.00011,22.01077]
[1776357114220,37.69,74592.91,0.0,-0.21931,0.00011,22.02997]
[1776357114671,37.69,74592.91,0.0,-0.21931,0.00011,22.02997]
[1776357115097,37.69,74591.47,0.0,-0.21946,0.00011,22.0382]
[1776357116703,37.69,74592.57,0.0,-0.21934,0.00011,22.03175]
[1776357118722,37.69,74596.58,0.0,-0.21892,0.00011,22.00841]
[1776357118783,37.69,74596.58,0.0,-0.21892,0.00011,22.00841]
[1776357118841,37.69,74596.58,0.0,-0.21892,0.00011,22.00841]
[1776357119070,37.69,74598.09,0.0,-0.21876,0.00011,21.99962]
[1776357119098,37.69,74598.09,0.0,-0.21876,0.00011,21.99962]
[1776357119216,37.69,74598.09,0.0,-0.21876,0.00011,21.99962]
[1776357119247,37.69,74598.09,0.0,-0.21876,0.00011,21.99962]
[1776357119275,37.69,74598.09,0.0,-0.21876,0.00011,21.99962]
[1776357119303,37.69,74598.09,0.0,-0.21876,0.00011,21.99962]
[1776357119504,37.69,74598.09,0.0,-0.21876,0.00011,21.99962]
[1776357120760,37.69,74598.09,0.0,-0.21876,0.00011,21.99956]
[1776357120846,37.69,74598.09,0.0,-0.21876,0.00011,21.99956]
[1776357124858,37.69,74596.42,0.0,-0.21893,0.00011,22.00897]
[1776357124907,37.69,74596.42,0.0,-0.21893,0.00011,22.00897]
[1776357124940,37.69,74596.42,0.0,-0.21893,0.00011,22.00897]
[1776357124967,37.69,74605.82,0.0,-0.21794,0.0001,21.95447]
[1776357124996,37.69,74605.82,0.0,-0.21794,0.0001,21.95447]
[1776357125424,37.69,74605.82,0.0,-0.21794,0.0001,21.95447]
[1776357125454,37.69,74605.82,0.0,-0.21794,0.0001,21.95447]
[1776357125484,37.69,74605.82,0.0,-0.21794,0.0001,21.95447]
[1776357126766,37.69,74605.82,0.0,-0.21794,0.0001,21.95447]
[1776357126880,37.69,74605.82,0.0,-0.21794,0.0001,21.95447]
[1776357127044,37.69,74613.02,0.0,-0.21719,0.0001,21.91273]
[1776357127863,37.69,74613.02,0.0,-0.21719,0.0001,21.91273]
[1776357128064,37.69,74613.47,0.0,-0.21714,0.0001,21.91013]
[1776357128180,37.69,74613.47,0.0,-0.21714,0.0001,21.91013]
[1776357128259,37.69,74613.47,0.0,-0.21714,0.0001,21.91013]
[1776357128503,37.69,74613.47,0.0,-0.21714,0.0001,21.91013]
[1776357128928,37.69,74613.47,0.0,-0.21714,0.0001,21.91013]
[1776357128878,37.69,74613.3,0.0,-0.21716,0.0001,21.91117]
[1776357129007,37.69,74613.3,0.0,-0.21716,0.0001,21.91117]
[1776357129284,37.69,74613.3,0.0,-0.21716,0.0001,21.91117]
[1776357129382,37.69,74613.3,0.0,-0.21716,0.0001,21.91117]
[1776357129433,37.69,74613.3,0.0,-0.21716,0.0001,21.91117]
[1776357129459,37.69,74613.3,0.0,-0.21716,0.0001,21.91117]
[1776357129582,37.69,74613.3,0.0,-0.21716,0.0001,21.91117]
[1776357130062,37.69,74608.13,0.0,-0.2177,0.0001,21.94122]
[1776357130892,37.69,74596.49,0.0,-0.21892,0.00011,22.00864]
[1776357131328,37.69,74596.49,0.0,-0.21892,0.00011,22.00864]
[1776357131546,37.69,74596.49,0.0,-0.21892,0.00011,22.00864]
[1776357131664,37.69,74596.49,0.0,-0.21892,0.00011,22.00864]
[1776357131900,37.69,74592.21,0.0,-0.21937,0.00011,22.03333]
[1776357133137,37.69,74586.65,0.0,-0.21996,0.00011,22.06536]
[1776357133144,37.69,74586.65,0.0,-0.21996,0.00011,22.06536]
[1776357133912,37.69,74584.67,0.0,-0.22016,0.00011,22.07666]
[1776357136771,37.68,74580.24,0.0,-0.22062,0.00011,22.10176]
[1776357136800,37.68,74580.24,0.0,-0.22062,0.00011,22.10176]
[1776357136805,37.68,74580.24,0.0,-0.22062,0.00011,22.10176]
[1776357136934,37.68,74580.92,0.0,-0.22055,0.00011,22.09784]
[1776357138233,37.68,74585.37,0.0,-0.22008,0.00011,22.07189]
[1776357138283,37.68,74585.37,0.0,-0.22008,0.00011,22.07189]
[1776357138440,37.68,74585.37,0.0,-0.22008,0.00011,22.07189]
[1776357138947,37.68,74587.45,0.0,-0.21986,0.00011,22.05989]
[1776357139102,37.68,74587.45,0.0,-0.21986,0.00011,22.05989]
[1776357142536,37.68,74595.15,0.0,-0.21904,0.00011,22.01516]
[1776357142684,37.68,74592.83,0.0,-0.21929,0.00011,22.02851]
[1776357144235,37.68,74588.27,0.0,-0.21977,0.00011,22.05477]
[1776357146253,37.68,74586.58,0.0,-0.21994,0.00011,22.06441]
[1776357146402,37.68,74586.58,0.0,-0.21994,0.00011,22.06441]
[1776357146620,37.68,74577.75,0.0,-0.22087,0.00011,22.11529]
[1776357147292,37.68,74577.75,0.0,-0.22087,0.00011,22.11529]
[1776357147618,37.68,74577.75,0.0,-0.22087,0.00011,22.11529]
[1776357147719,37.68,74579.22,0.0,-0.22072,0.00011,22.10675]
[1776357150070,37.68,74581.82,0.0,-0.22044,0.00011,22.09164]
[1776357150431,37.68,74581.82,0.0,-0.22044,0.00011,22.09164]
[1776357150465,37.68,74583.72,0.0,-0.22024,0.00011,22.08064]
[1776357155471,37.68,74590.51,0.0,-0.21949,0.00011,22.03765]
[1776357158060,37.68,74601.98,0.0,-0.21828,0.0001,21.97098]
[1776357159512,37.68,74601.99,0.0,-0.21828,0.0001,21.97092]
[1776357159566,37.68,74601.99,0.0,-0.21828,0.0001,21.97092]
[1776357163882,37.68,74596.46,0.0,-0.21886,0.00011,22.0027]
[1776357164410,37.68,74597.71,0.0,-0.21872,0.00011,21.99539]
[1776357164657,37.68,74597.71,0.0,-0.21872,0.00011,21.99539]
[1776357164680,37.68,74602.41,0.0,-0.21823,0.0001,21.9681]
[1776357165707,37.68,74621.47,0.0,-0.21623,0.0001,21.85731]
[1776357166365,37.68,74621.47,0.0,-0.21623,0.0001,21.85731]
[1776357166890,37.68,74621.47,0.0,-0.21623,0.0001,21.85731]
[1776357167520,37.68,74614.67,0.0,-0.21694,0.0001,21.89679]
[1776357167569,37.68,74614.67,0.0,-0.21694,0.0001,21.89679]
[1776357167590,37.68,74612.27,0.0,-0.21719,0.0001,21.91076]
[1776357168436,37.68,74612.27,0.0,-0.21719,0.0001,21.91076]
[1776357168699,37.68,74612.27,0.0,-0.21719,0.0001,21.91076]
[1776357169370,37.68,74612.72,0.0,-0.21715,0.0001,21.90816]
[1776357169633,37.68,74612.72,0.0,-0.21715,0.0001,21.90816]
[1776357169705,37.68,74611.57,0.0,-0.21727,0.0001,21.91486]
[1776357174768,37.68,74603.29,0.0,-0.21814,0.0001,21.9629]
[1776357176834,37.68,74596.6,0.0,-0.21884,0.00011,22.00157]
[1776357176850,37.68,74596.6,0.0,-0.21884,0.00011,22.00157]
[1776357176870,37.68,74596.6,0.0,-0.21884,0.00011,22.00157]
[1776357176896,37.68,74596.6,0.0,-0.21884,0.00011,22.00157]
[1776357176995,37.68,74590.4,0.0,-0.21949,0.00011,22.03733]
[1776357177210,37.68,74590.4,0.0,-0.21949,0.00011,22.03733]
[1776357177250,37.68,74590.4,0.0,-0.21949,0.00011,22.03733]
[1776357177575,37.68,74592.89,0.0,-0.21922,0.00011,22.02282]
[1776357178491,37.68,74592.89,0.0,-0.21922,0.00011,22.02282]
[1776357178503,37.68,74592.89,0.0,-0.21922,0.00011,22.02282]
[1776357178524,37.68,74595.12,0.0,-0.21899,0.00011,22.00981]
[1776357180532,37.68,74593.14,0.0,-0.21919,0.00011,22.02106]
[1776357180541,37.68,74593.14,0.0,-0.21919,0.00011,22.02106]
[1776357180702,37.68,74593.14,0.0,-0.21919,0.00011,22.02106]
[1776357180933,37.68,74593.14,0.0,-0.21919,0.00011,22.02106]
[1776357180802,37.68,74592.67,0.0,-0.21924,0.00011,22.02378]
[1776357181248,37.67,74592.67,0.0,-0.21924,0.00011,22.02366]
[1776357184538,37.67,74589.85,0.0,-0.21953,0.00011,22.03971]
[1776357184632,37.67,74589.85,0.0,-0.21953,0.00011,22.03971]
[1776357184714,37.67,74589.85,0.0,-0.21953,0.00011,22.03971]
[1776357184728,37.67,74589.85,0.0,-0.21953,0.00011,22.03971]
[1776357184789,37.67,74589.85,0.0,-0.21953,0.00011,22.03971]
[1776357186875,37.67,74576.09,0.0,-0.22098,0.00011,22.11898]
[1776357187094,37.67,74576.09,0.0,-0.22098,0.00011,22.11898]
[1776357187873,37.67,74576.09,0.0,-0.22098,0.00011,22.11898]
[1776357187960,37.67,74547.57,0.0,-0.22401,0.00011,22.28281]
[1776357188509,37.67,74547.57,0.0,-0.22401,0.00011,22.28281]
[1776357188659,37.67,74547.57,0.0,-0.22401,0.00011,22.28281]
[1776357188977,37.67,74517.33,0.0,-0.22725,0.00011,22.45537]
[1776357189543,37.67,74517.33,0.0,-0.22725,0.00011,22.45537]
[1776357189745,37.67,74517.33,0.0,-0.22725,0.00011,22.45537]
[1776357189805,37.67,74506.27,0.0,-0.22844,0.00011,22.51817]
[1776357190482,37.67,74506.27,0.0,-0.22844,0.00011,22.51817]
[1776357190723,37.67,74524.94,0.0,-0.22643,0.00011,22.41176]
[1776357192055,37.67,74524.94,0.0,-0.22643,0.00011,22.41176]
[1776357192141,37.67,74530.12,0.0,-0.22587,0.00011,22.38224]
[1776357192305,37.67,74530.12,0.0,-0.22587,0.00011,22.38224]
[1776357192548,37.67,74530.12,0.0,-0.22587,0.00011,22.38224]
[1776357192829,37.67,74530.12,0.0,-0.22587,0.00011,22.38224]
[1776357192952,37.67,74525.08,0.0,-0.22641,0.00011,22.41097]
[1776357193555,37.67,74525.08,0.0,-0.22641,0.00011,22.41097]
[1776357194020,37.67,74525.08,0.0,-0.22641,0.00011,22.41097]
[1776357194125,37.67,74525.08,0.0,-0.22641,0.00011,22.41097]
[1776357194303,37.67,74526.7,0.0,-0.22624,0.00011,22.40174]
[1776357194901,37.67,74535.48,0.0,-0.2253,0.00011,22.35165]
[1776357195319,37.67,74535.48,0.0,-0.2253,0.00011,22.35165]
[1776357195931,37.67,74544.05,0.0,-0.22438,0.00011,22.30289]
[1776357197733,37.67,74534.23,0.0,-0.22544,0.00011,22.35928]
[1776357198424,37.68,74527.42,0.0,-0.22617,0.00011,22.39835]
[1776357198466,37.68,74527.42,0.0,-0.22617,0.00011,22.39835]
[1776357198517,37.68,74527.42,0.0,-0.22617,0.00011,22.39835]
[1776357198578,37.68,74522.78,0.0,-0.22667,0.00011,22.42496]
[1776357200125,37.68,74522.78,0.0,-0.22668,0.00011,22.4251]
[1776357200138,37.68,74522.78,0.0,-0.22668,0.00011,22.4251]
[1776357200471,37.68,74522.78,0.0,-0.22668,0.00011,22.4251]
[1776357200707,37.68,74522.78,0.0,-0.22668,0.00011,22.4251]
[1776357200769,37.68,74522.78,0.0,-0.22668,0.00011,22.4251]
[1776357201024,37.68,74522.82,0.0,-0.22668,0.00011,22.42515]
[1776357201761,37.68,74522.82,0.0,-0.22668,0.00011,22.42515]
[1776357202357,37.68,74521.56,0.0,-0.22681,0.00011,22.43233]
[1776357202475,37.68,74505.48,0.0,-0.22855,0.00011,22.5238]
[1776357203670,37.68,74494.82,0.0,-0.2297,0.00011,22.58429]
[1776357204514,37.68,74494.82,0.0,-0.2297,0.00011,22.58429]
[1776357204701,37.68,74494.82,0.0,-0.2297,0.00011,22.58429]
[1776357205321,37.68,74495.58,0.0,-0.22962,0.00011,22.58006]
[1776357205359,37.68,74495.58,0.0,-0.22962,0.00011,22.58006]
[1776357205580,37.68,74498.35,0.0,-0.22932,0.00011,22.56435]
[1776357207904,37.68,74498.08,0.0,-0.22935,0.00011,22.56597]
[1776357208020,37.68,74498.08,0.0,-0.22935,0.00011,22.56597]
[1776357209960,37.68,74511.26,0.0,-0.22794,0.00011,22.49174]
[1776357213837,37.68,74507.98,0.0,-0.22827,0.00011,22.50736]
[1776357213914,37.68,74507.98,0.0,-0.22827,0.00011,22.50736]
[1776357214531,37.68,74506.45,0.0,-0.22844,0.00011,22.51615]
[1776357214804,37.68,74506.45,0.0,-0.22844,0.00011,22.51615]
[1776357215735,37.68,74509.67,0.0,-0.2281,0.00011,22.49801]
[1776357215786,37.68,74509.67,0.0,-0.2281,0.00011,22.49801]
[1776357216688,37.68,74508.39,0.0,-0.22824,0.00011,22.50541]
[1776357216763,37.68,74508.39,0.0,-0.22824,0.00011,22.50541]
[1776357217088,37.68,74493.03,0.0,-0.2299,0.00011,22.59251]
[1776357217163,37.68,74493.03,0.0,-0.2299,0.00011,22.59251]
[1776357217440,37.68,74493.03,0.0,-0.2299,0.00011,22.59251]
[1776357217729,37.68,74493.03,0.0,-0.2299,0.00011,22.59251]
[1776357217838,37.68,74481.24,0.0,-0.23118,0.00011,22.65908]
[1776357218505,37.68,74481.24,0.0,-0.23118,0.00011,22.65908]
[1776357218538,37.68,74481.24,0.0,-0.23118,0.00011,22.65908]
[1776357218579,37.68,74481.24,0.0,-0.23118,0.00011,22.65904]
[1776357219275,37.68,74481.24,0.0,-0.23118,0.00011,22.65904]
[1776357219737,37.68,74481.24,0.0,-0.23118,0.00011,22.65904]
[1776357219798,37.68,74472.27,0.0,-0.23215,0.00011,22.7095]
[1776357220169,37.68,74472.27,0.0,-0.23215,0.00011,22.7095]
[1776357220361,37.68,74472.27,0.0,-0.23215,0.00011,22.7095]
[1776357220883,37.68,74472.27,0.0,-0.23215,0.00011,22.7095]
[1776357221806,37.68,74464.67,0.0,-0.23297,0.00011,22.75194]
[1776357222283,37.68,74460.07,0.0,-0.23348,0.00011,22.77774]
[1776357222293,37.68,74460.07,0.0,-0.23348,0.00011,22.77774]
[1776357222302,37.68,74460.07,0.0,-0.23348,0.00011,22.77774]
[1776357222630,37.68,74460.07,0.0,-0.23348,0.00011,22.77774]
[1776357222773,37.68,74460.07,0.0,-0.23348,0.00011,22.77774]
[1776357222874,37.68,74463.67,0.0,-0.23308,0.00011,22.75737]
[1776357223974,37.68,74463.67,0.0,-0.23308,0.00011,22.75737]
[1776357224046,37.68,74463.67,0.0,-0.23308,0.00011,22.75737]
[1776357224065,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224216,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224308,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224514,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224649,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224694,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224727,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224877,37.68,74463.21,0.0,-0.2331,0.00011,22.75836]
[1776357224948,37.68,74454.5,0.0,-0.23405,0.00011,22.80703]
[1776357225398,37.68,74454.5,0.0,-0.23405,0.00011,22.80703]
[1776357225637,37.68,74454.5,0.0,-0.23405,0.00011,22.80703]
[1776357225880,37.68,74454.5,0.0,-0.23405,0.00011,22.80703]
[1776357225981,37.67,74444.26,0.0,-0.23517,0.00011,22.86424]
[1776357226146,37.67,74444.26,0.0,-0.23517,0.00011,22.86424]
[1776357226650,37.67,74444.26,0.0,-0.23517,0.00011,22.86418]
[1776357227424,37.67,74444.26,0.0,-0.23517,0.00011,22.86418]
[1776357227562,37.67,74444.26,0.0,-0.23517,0.00011,22.86418]
[1776357228080,37.67,74444.26,0.0,-0.23517,0.00011,22.86418]
[1776357228238,37.67,74429.38,0.0,-0.23679,0.00011,22.94646]
[1776357228563,37.67,74429.38,0.0,-0.23679,0.00011,22.94646]
[1776357228623,37.67,74429.38,0.0,-0.23679,0.00011,22.94646]
[1776357229072,37.67,74429.38,0.0,-0.23679,0.00011,22.94646]
[1776357229149,37.67,74401.21,0.0,-0.23991,0.00011,23.10254]
[1776357229403,37.67,74401.21,0.0,-0.23991,0.00011,23.10254]
[1776357229596,37.67,74401.21,0.0,-0.23991,0.00011,23.10254]
[1776357229919,37.67,74401.21,0.0,-0.23991,0.00011,23.10254]
[1776357229994,37.68,74374.26,0.0,-0.24297,0.00011,23.25366]
[1776357230511,37.68,74374.26,0.0,-0.24297,0.00011,23.25366]
[1776357231112,37.68,74374.26,0.0,-0.24297,0.00011,23.25366]
[1776357231182,37.69,74364.0,0.0,-0.24414,0.00011,23.31104]
[1776357231499,37.69,74364.0,0.0,-0.24414,0.00011,23.31104]
[1776357231829,37.69,74364.0,0.0,-0.24414,0.00011,23.31104]
[1776357232091,37.69,74364.0,0.0,-0.24414,0.00011,23.31104]
[1776357232122,37.69,74346.67,0.0,-0.24609,0.00011,23.40533]
[1776357232280,37.69,74346.67,0.0,-0.24609,0.00011,23.40533]
[1776357232936,37.69,74346.67,0.0,-0.24609,0.00011,23.40533]
[1776357233152,37.68,74345.08,0.0,-0.24625,0.00011,23.41305]
[1776357233252,37.68,74345.08,0.0,-0.24625,0.00011,23.41305]
[1776357233816,37.68,74345.08,0.0,-0.24625,0.00011,23.41305]
[1776357233883,37.68,74346.65,0.0,-0.24603,0.00011,23.4026]
[1776357234294,37.68,74346.65,0.0,-0.24603,0.00011,23.4026]
[1776357234475,37.68,74346.65,0.0,-0.24603,0.00011,23.4026]
[1776357234733,37.68,74346.65,0.0,-0.24603,0.00011,23.4026]
[1776357235120,37.68,74346.65,0.0,-0.24603,0.00011,23.4026]
[1776357235185,37.67,74356.52,0.0,-0.24489,0.00011,23.34692]
[1776357235541,37.67,74356.52,0.0,-0.24489,0.00011,23.34692]
[1776357236124,37.67,74356.52,0.0,-0.24489,0.00011,23.34692]
[1776357236220,37.67,74356.52,0.0,-0.24489,0.00011,23.34692]
[1776357236132,37.67,74366.55,0.0,-0.24376,0.00011,23.29219]
[1776357236653,37.67,74366.55,0.0,-0.24376,0.00011,23.29219]
[1776357236795,37.67,74366.55,0.0,-0.24376,0.00011,23.29219]
[1776357236976,37.67,74366.55,0.0,-0.24376,0.00011,23.29219]
[1776357237049,37.66,74360.56,0.0,-0.24438,0.00011,23.32238]
[1776357237314,37.66,74360.56,0.0,-0.24438,0.00011,23.32238]
[1776357239001,37.66,74360.56,0.0,-0.24438,0.00011,23.32238]
[1776357239106,37.65,74338.57,0.0,-0.2468,0.00011,23.43905]
[1776357239275,37.65,74338.57,0.0,-0.2468,0.00011,23.43905]
[1776357239355,37.65,74338.57,0.0,-0.2468,0.00011,23.43905]
[1776357239555,37.65,74338.57,0.0,-0.2468,0.00011,23.43905]
[1776357240025,37.65,74338.57,0.0,-0.2468,0.00011,23.43905]
[1776357240082,37.64,74341.43,0.0,-0.24643,0.00011,23.42128]
[1776357240361,37.64,74341.43,0.0,-0.24643,0.00011,23.42128]
[1776357240539,37.64,74341.43,0.0,-0.24643,0.00011,23.42128]
[1776357240757,37.64,74341.43,0.0,-0.24643,0.00011,23.42128]
[1776357241020,37.64,74341.43,0.0,-0.24643,0.00011,23.42128]
[1776357241123,37.63,74345.16,0.0,-0.24597,0.00011,23.39897]
[1776357241460,37.63,74345.16,0.0,-0.24597,0.00011,23.39897]
[1776357241707,37.63,74345.16,0.0,-0.24597,0.00011,23.39897]
[1776357242170,37.63,74345.16,0.0,-0.24597,0.00011,23.39897]
[1776357242130,37.63,74362.14,0.0,-0.24406,0.00011,23.3064]
[1776357242742,37.63,74362.14,0.0,-0.24406,0.00011,23.3064]
[1776357242999,37.63,74362.14,0.0,-0.24406,0.00011,23.3064]
[1776357243109,37.63,74362.14,0.0,-0.24406,0.00011,23.3064]
[1776357243182,37.63,74373.86,0.0,-0.24271,0.00011,23.24036]
[1776357243756,37.63,74373.86,0.0,-0.24271,0.00011,23.24036]
[1776357243841,37.63,74373.86,0.0,-0.24271,0.00011,23.24036]
[1776357243995,37.63,74373.48,0.0,-0.24276,0.00011,23.24244]
[1776357244372,37.63,74373.48,0.0,-0.24276,0.00011,23.24244]
[1776357244969,37.63,74373.48,0.0,-0.24276,0.00011,23.24244]
[1776357245114,37.63,74370.41,0.0,-0.2431,0.00011,23.25927]
[1776357245690,37.63,74370.41,0.0,-0.2431,0.00011,23.25927]
[1776357245706,37.63,74370.41,0.0,-0.2431,0.00011,23.25927]
[1776357246003,37.63,74370.41,0.0,-0.2431,0.00011,23.25927]
[1776357246008,37.63,74370.41,0.0,-0.2431,0.00011,23.25927]
[1776357246164,37.63,74373.71,0.0,-0.24273,0.00011,23.24114]
[1776357246400,37.63,74373.71,0.0,-0.24273,0.00011,23.24114]
[1776357246448,37.63,74373.71,0.0,-0.24273,0.00011,23.24114]
[1776357246534,37.63,74373.71,0.0,-0.24273,0.00011,23.24114]
[1776357247170,37.63,74373.71,0.0,-0.24273,0.00011,23.24114]
[1776357247177,37.63,74373.71,0.0,-0.24273,0.00011,23.24114]
[1776357246842,37.63,74373.71,0.0,-0.24273,0.00011,23.24114]
[1776357247916,37.63,74376.08,0.0,-0.24246,0.00011,23.22813]
[1776357248367,37.63,74376.08,0.0,-0.24246,0.00011,23.22813]
[1776357248444,37.63,74376.08,0.0,-0.24246,0.00011,23.22813]
[1776357248533,37.63,74376.08,0.0,-0.24246,0.00011,23.22813]
[1776357248716,37.63,74376.08,0.0,-0.24246,0.00011,23.22813]
[1776357248754,37.63,74376.08,0.0,-0.24246,0.00011,23.22813]
[1776357248955,37.63,74352.73,0.0,-0.24508,0.00011,23.35588]
[1776357249284,37.63,74352.73,0.0,-0.24508,0.00011,23.35588]
[1776357249404,37.63,74352.73,0.0,-0.24508,0.00011,23.35588]
[1776357249565,37.63,74352.73,0.0,-0.24508,0.00011,23.35588]
[1776357250223,37.63,74352.73,0.0,-0.24508,0.00011,23.35588]
[1776357250117,37.63,74341.08,0.0,-0.2464,0.00011,23.41929]
[1776357250262,37.63,74341.08,0.0,-0.2464,0.00011,23.41929]
[1776357250794,37.63,74341.08,0.0,-0.2464,0.00011,23.41929]
[1776357251152,37.63,74353.66,0.0,-0.24498,0.00011,23.35069]
[1776357251461,37.63,74353.66,0.0,-0.24498,0.00011,23.35069]
[1776357251882,37.62,74353.66,0.0,-0.24494,0.00011,23.34874]
[1776357252478,37.62,74353.66,0.0,-0.24494,0.00011,23.34874]
[1776357252591,37.62,74353.66,0.0,-0.24494,0.00011,23.34874]
[1776357253220,37.62,74368.42,0.0,-0.24328,0.00011,23.26792]
[1776357253362,37.62,74368.42,0.0,-0.24328,0.00011,23.26792]
[1776357253598,37.62,74368.42,0.0,-0.24328,0.00011,23.26792]
[1776357253660,37.62,74368.42,0.0,-0.24328,0.00011,23.26792]
[1776357253918,37.62,74376.28,0.0,-0.2424,0.00011,23.22478]
[1776357254968,37.62,74376.28,0.0,-0.2424,0.00011,23.22478]
[1776357255183,37.62,74376.28,0.0,-0.2424,0.00011,23.22478]
[1776357255294,37.62,74376.28,0.0,-0.2424,0.00011,23.22478]
[1776357255037,37.62,74383.06,0.0,-0.24164,0.00011,23.18751]
[1776357255388,37.62,74383.06,0.0,-0.24164,0.00011,23.18751]
[1776357255468,37.62,74383.06,0.0,-0.24164,0.00011,23.18751]
[1776357255530,37.62,74383.06,0.0,-0.24164,0.00011,23.18751]
[1776357255964,37.62,74383.06,0.0,-0.24164,0.00011,23.18751]
[1776357256218,37.62,74383.06,0.0,-0.24164,0.00011,23.18751]
[1776357255971,37.62,74386.67,0.0,-0.24124,0.00011,23.16765]
[1776357256422,37.62,74386.67,0.0,-0.24124,0.00011,23.16765]
[1776357256602,37.62,74386.67,0.0,-0.24124,0.00011,23.16765]
[1776357256736,37.62,74386.67,0.0,-0.24124,0.00011,23.16765]
[1776357256944,37.62,74386.67,0.0,-0.24124,0.00011,23.16765]
[1776357257194,37.62,74376.66,0.0,-0.24236,0.00011,23.22284]
[1776357257308,37.62,74376.66,0.0,-0.24236,0.00011,23.22284]
[1776357258075,37.62,74361.79,0.0,-0.24402,0.00011,23.30434]
[1776357258346,37.62,74361.79,0.0,-0.24402,0.00011,23.30434]
[1776357258432,37.62,74361.79,0.0,-0.24402,0.00011,23.30434]
[1776357258585,37.62,74361.79,0.0,-0.24402,0.00011,23.30434]
[1776357259070,37.62,74361.79,0.0,-0.24402,0.00011,23.30434]
[1776357259103,37.62,74354.99,0.0,-0.24479,0.00011,23.3415]
[1776357259415,37.62,74354.99,0.0,-0.24479,0.00011,23.3415]
[1776357259486,37.62,74354.99,0.0,-0.24479,0.00011,23.3415]
[1776357259877,37.62,74354.99,0.0,-0.24479,0.00011,23.3415]
[1776357259926,37.62,74354.99,0.0,-0.24479,0.00011,23.3415]
[1776357260005,37.62,74358.12,0.0,-0.24444,0.00011,23.32433]
[1776357260313,37.62,74358.12,0.0,-0.24444,0.00011,23.32433]
[1776357260519,37.62,74358.12,0.0,-0.24444,0.00011,23.32433]
[1776357260772,37.62,74358.12,0.0,-0.24444,0.00011,23.32433]
[1776357260779,37.62,74358.12,0.0,-0.24444,0.00011,23.32433]
[1776357260959,37.62,74358.12,0.0,-0.24443,0.00011,23.32421]
[1776357262128,37.62,74358.12,0.0,-0.24443,0.00011,23.32421]
[1776357262211,37.62,74358.12,0.0,-0.24443,0.00011,23.32421]
[1776357262178,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357262330,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357262343,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357262392,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357262508,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357263075,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357263089,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357263100,37.62,74353.2,0.0,-0.24498,0.00011,23.35097]
[1776357263178,37.62,74353.96,0.0,-0.2449,0.00011,23.34669]
[1776357263644,37.62,74353.96,0.0,-0.2449,0.00011,23.34669]
[1776357263770,37.62,74353.96,0.0,-0.2449,0.00011,23.34669]
[1776357264133,37.62,74362.34,0.0,-0.24395,0.00011,23.30079]
[1776357264467,37.62,74362.34,0.0,-0.24395,0.00011,23.30079]
[1776357265096,37.62,74362.34,0.0,-0.24395,0.00011,23.30079]
[1776357265226,37.62,74383.12,0.0,-0.24162,0.00011,23.18665]
[1776357267051,37.62,74418.39,0.0,-0.23771,0.00011,22.99156]
[1776357268050,37.62,74418.39,0.0,-0.23771,0.00011,22.99156]
[1776357268084,37.62,74418.39,0.0,-0.23771,0.00011,22.99156]
[1776357268095,37.62,74418.39,0.0,-0.23771,0.00011,22.99156]
[1776357268111,37.62,74418.39,0.0,-0.23771,0.00011,22.99156]
[1776357268125,37.62,74418.39,0.0,-0.23771,0.00011,22.99156]
[1776357268229,37.62,74419.14,0.0,-0.23763,0.00011,22.98759]
[1776357269142,37.62,74419.14,0.0,-0.23763,0.00011,22.98759]
[1776357269177,37.62,74419.14,0.0,-0.23763,0.00011,22.98759]
[1776357269201,37.62,74419.14,0.0,-0.23763,0.00011,22.98759]
[1776357269243,37.62,74412.15,0.0,-0.23841,0.00011,23.02668]
[1776357269283,37.62,74412.15,0.0,-0.23841,0.00011,23.02668]
[1776357269298,37.62,74412.15,0.0,-0.23841,0.00011,23.02668]
[1776357269353,37.62,74412.15,0.0,-0.23841,0.00011,23.02668]
[1776357269383,37.62,74412.15,0.0,-0.23841,0.00011,23.02668]
[1776357270056,37.62,74412.15,0.0,-0.23841,0.00011,23.02668]
[1776357270087,37.62,74412.15,0.0,-0.23841,0.00011,23.02668]
[1776357270133,37.62,74406.49,0.0,-0.23904,0.00011,23.05834]
[1776357271715,37.62,74406.49,0.0,-0.23902,0.00011,23.05534]
[1776357271774,37.62,74406.49,0.0,-0.23902,0.00011,23.05534]
[1776357272043,37.62,74400.2,0.0,-0.23972,0.00011,23.09036]
[1776357272511,37.62,74400.2,0.0,-0.23972,0.00011,23.09036]
[1776357272589,37.62,74400.2,0.0,-0.23972,0.00011,23.09036]
[1776357272760,37.62,74400.2,0.0,-0.23972,0.00011,23.09036]
[1776357272787,37.62,74400.2,0.0,-0.23972,0.00011,23.09036]
[1776357273161,37.62,74400.2,0.0,-0.23972,0.00011,23.09036]
[1776357273223,37.62,74400.2,0.0,-0.23972,0.00011,23.09036]
[1776357273176,37.62,74394.48,0.0,-0.24036,0.00011,23.12214]
[1776357273273,37.62,74394.48,0.0,-0.24036,0.00011,23.12214]
[1776357273776,37.62,74394.48,0.0,-0.24036,0.00011,23.12214]
[1776357273864,37.62,74394.48,0.0,-0.24036,0.00011,23.12214]
[1776357273989,37.62,74394.48,0.0,-0.24036,0.00011,23.12214]
[1776357274173,37.62,74382.14,0.0,-0.24174,0.00011,23.19032]
[1776357274247,37.62,74382.14,0.0,-0.24174,0.00011,23.19032]
[1776357274985,37.62,74382.14,0.0,-0.24174,0.00011,23.19032]
[1776357275084,37.62,74380.01,0.0,-0.24198,0.00011,23.20217]
[1776357275350,37.62,74380.01,0.0,-0.24198,0.00011,23.20217]
[1776357275581,37.62,74380.01,0.0,-0.24198,0.00011,23.20217]
[1776357275859,37.62,74380.01,0.0,-0.24198,0.00011,23.20217]
[1776357276064,37.62,74380.01,0.0,-0.24198,0.00011,23.20223]
[1776357276654,37.62,74380.01,0.0,-0.24198,0.00011,23.20223]
[1776357276815,37.62,74380.01,0.0,-0.24198,0.00011,23.20223]
[1776357278445,37.62,74369.75,0.0,-0.24313,0.00011,23.25859]
[1776357278523,37.62,74369.75,0.0,-0.24313,0.00011,23.25859]
[1776357278631,37.62,74369.75,0.0,-0.24313,0.00011,23.25859]
[1776357279084,37.62,74369.75,0.0,-0.24313,0.00011,23.25857]
[1776357279283,37.62,74369.75,0.0,-0.24313,0.00011,23.25857]
[1776357279608,37.62,74369.75,0.0,-0.24313,0.00011,23.25857]
[1776357279745,37.62,74369.75,0.0,-0.24313,0.00011,23.25857]
[1776357280095,37.62,74357.18,0.0,-0.24454,0.00011,23.32732]
[1776357280282,37.62,74357.18,0.0,-0.24454,0.00011,23.32732]
[1776357280286,37.62,74357.18,0.0,-0.24454,0.00011,23.32732]
[1776357281099,37.62,74356.52,0.0,-0.24462,0.00011,23.33084]
[1776357282706,37.62,74365.99,0.0,-0.24355,0.00011,23.27896]
[1776357282923,37.62,74365.99,0.0,-0.24355,0.00011,23.27896]
[1776357283145,37.62,74377.54,0.0,-0.24226,0.00011,23.21558]
[1776357285606,37.62,74368.99,0.0,-0.24321,0.00011,23.26246]
[1776357285817,37.62,74368.99,0.0,-0.24321,0.00011,23.26246]
[1776357286142,37.62,74368.99,0.0,-0.24321,0.00011,23.26248]
[1776357287111,37.62,74368.99,0.0,-0.24321,0.00011,23.26248]
[1776357287160,37.62,74368.99,0.0,-0.24321,0.00011,23.26248]
[1776357287260,37.62,74356.45,0.0,-0.24462,0.00011,23.33107]
[1776357288016,37.62,74356.45,0.0,-0.24462,0.00011,23.33107]
[1776357288150,37.62,74356.45,0.0,-0.24462,0.00011,23.33094]
[1776357288277,37.62,74356.45,0.0,-0.24462,0.00011,23.33094]
[1776357288451,37.62,74356.45,0.0,-0.24462,0.00011,23.33094]
[1776357288889,37.62,74356.45,0.0,-0.24462,0.00011,23.33094]
[1776357288980,37.62,74356.45,0.0,-0.24462,0.00011,23.33094]
[1776357289180,37.62,74362.03,0.0,-0.24399,0.00011,23.30034]
[1776357291931,37.62,74358.02,0.0,-0.24444,0.00011,23.32211]
[1776357292178,37.62,74358.02,0.0,-0.24443,0.00011,23.32201]
[1776357296261,37.62,74358.2,0.0,-0.24441,0.00011,23.32073]
[1776357296305,37.62,74357.24,0.0,-0.24451,0.00011,23.32587]
[1776357296313,37.62,74357.24,0.0,-0.24451,0.00011,23.32587]
[1776357297216,37.62,74355.47,0.0,-0.24471,0.00011,23.33544]
[1776357297545,37.62,74355.47,0.0,-0.24471,0.00011,23.33544]
[1776357297618,37.62,74355.47,0.0,-0.24471,0.00011,23.33544]
[1776357298220,37.62,74354.59,0.0,-0.24481,0.00011,23.34013]
[1776357298720,37.62,74354.59,0.0,-0.24481,0.00011,23.34013]
[1776357298739,37.62,74354.59,0.0,-0.24481,0.00011,23.34013]
[1776357299253,37.62,74351.43,0.0,-0.24516,0.00011,23.35724]
[1776357301215,37.62,74351.43,0.0,-0.24516,0.00011,23.3571]
[1776357301272,37.62,74353.8,0.0,-0.24489,0.00011,23.34403]
[1776357301882,37.62,74353.8,0.0,-0.24489,0.00011,23.34403]
[1776357302324,37.62,74358.31,0.0,-0.24438,0.00011,23.31915]
[1776357303939,37.62,74357.43,0.0,-0.24447,0.00011,23.32384]
[1776357303974,37.62,74357.43,0.0,-0.24447,0.00011,23.32384]
[1776357304022,37.62,74357.43,0.0,-0.24447,0.00011,23.32384]
[1776357304311,37.62,74355.3,0.0,-0.24471,0.00011,23.33534]
[1776357305311,37.62,74338.3,0.0,-0.24662,0.00011,23.42769]
[1776357305535,37.62,74338.3,0.0,-0.24662,0.00011,23.42769]
[1776357305638,37.62,74338.3,0.0,-0.24662,0.00011,23.42769]
[1776357306092,37.62,74338.3,0.0,-0.24662,0.00011,23.42769]
[1776357306326,37.61,74328.63,0.0,-0.24771,0.00011,23.47986]
[1776357306806,37.61,74328.63,0.0,-0.24771,0.00011,23.47986]
[1776357307342,37.61,74325.87,0.0,-0.24802,0.00011,23.4948]
[1776357307422,37.61,74325.87,0.0,-0.24802,0.00011,23.4948]
[1776357307534,37.61,74325.87,0.0,-0.24802,0.00011,23.4948]
[1776357307727,37.61,74325.87,0.0,-0.24802,0.00011,23.4948]
[1776357307760,37.61,74325.87,0.0,-0.24802,0.00011,23.4948]
[1776357308082,37.61,74325.87,0.0,-0.24802,0.00011,23.4948]
[1776357308192,37.61,74325.87,0.0,-0.24802,0.00011,23.4948]
[1776357309548,37.6,74320.81,0.0,-0.24852,0.00011,23.51852]
[1776357309808,37.6,74320.81,0.0,-0.24852,0.00011,23.51852]
[1776357310316,37.6,74320.81,0.0,-0.24852,0.00011,23.51852]
[1776357310355,37.6,74318.83,0.0,-0.24875,0.00011,23.52922]
[1776357311176,37.6,74318.83,0.0,-0.24875,0.00011,23.52922]
[1776357311198,37.6,74318.83,0.0,-0.24875,0.00011,23.52922]
[1776357311359,37.58,74317.22,0.0,-0.24881,0.00011,23.53174]
[1776357312217,37.58,74317.22,0.0,-0.24881,0.00011,23.53174]
[1776357312373,37.58,74315.53,0.0,-0.249,0.00011,23.54087]
[1776357312855,37.58,74315.53,0.0,-0.249,0.00011,23.54087]
[1776357313376,37.58,74313.9,0.0,-0.24918,0.00011,23.54936]
[1776357314462,37.57,74314.06,0.0,-0.2491,0.00011,23.5453]
[1776357314694,37.57,74314.06,0.0,-0.2491,0.00011,23.5453]
[1776357315046,37.57,74314.06,0.0,-0.2491,0.00011,23.5453]
[1776357315218,37.57,74314.06,0.0,-0.2491,0.00011,23.5453]
[1776357315251,37.57,74314.06,0.0,-0.2491,0.00011,23.5453]
[1776357315276,37.57,74314.06,0.0,-0.2491,0.00011,23.5453]
[1776357315422,37.57,74305.23,0.0,-0.2501,0.00011,23.59293]
[1776357315528,37.57,74305.23,0.0,-0.2501,0.00011,23.59293]
[1776357315751,37.57,74305.23,0.0,-0.2501,0.00011,23.59293]
[1776357316400,37.56,74289.27,0.0,-0.25191,0.00011,23.67806]
[1776357317091,37.56,74289.27,0.0,-0.25191,0.00011,23.67806]
[1776357317415,37.55,74279.17,0.0,-0.25298,0.00011,23.72769]
[1776357317485,37.55,74279.17,0.0,-0.25298,0.00011,23.72769]
[1776357317569,37.55,74279.17,0.0,-0.25298,0.00011,23.72769]
[1776357318015,37.55,74279.17,0.0,-0.25298,0.00011,23.72769]
[1776357318419,37.53,74266.7,0.0,-0.25432,0.00012,23.78941]
[1776357318706,37.53,74266.7,0.0,-0.25432,0.00012,23.78941]
[1776357318941,37.53,74266.7,0.0,-0.25432,0.00012,23.78941]
[1776357319041,37.53,74266.7,0.0,-0.25432,0.00012,23.78941]
[1776357319109,37.53,74266.7,0.0,-0.25432,0.00012,23.78941]
[1776357319142,37.52,74272.48,0.0,-0.2536,0.00012,23.75621]
[1776357319527,37.52,74272.48,0.0,-0.2536,0.00012,23.75621]
[1776357319565,37.52,74272.48,0.0,-0.2536,0.00012,23.75621]
[1776357320023,37.52,74272.48,0.0,-0.2536,0.00012,23.75621]
[1776357320508,37.52,74271.31,0.0,-0.25374,0.00012,23.76245]
[1776357320663,37.52,74271.31,0.0,-0.25374,0.00012,23.76245]
[1776357320885,37.52,74271.31,0.0,-0.25374,0.00012,23.76245]
[1776357321238,37.52,74271.31,0.0,-0.25374,0.00012,23.76245]
[1776357321848,37.52,74264.81,0.0,-0.25447,0.00012,23.79609]
[1776357322541,37.53,74261.63,0.0,-0.25489,0.00012,23.81565]
[1776357324159,37.53,74261.74,0.0,-0.25492,0.00012,23.81744]
[1776357324352,37.53,74261.74,0.0,-0.25492,0.00012,23.81744]
[1776357324423,37.55,74258.28,0.0,-0.25542,0.00012,23.84041]
[1776357325884,37.55,74261.89,0.0,-0.255,0.00012,23.82124]
[1776357325964,37.55,74261.89,0.0,-0.255,0.00012,23.82124]
[1776357326292,37.55,74261.89,0.0,-0.255,0.00012,23.82124]
[1776357326347,37.55,74261.89,0.0,-0.255,0.00012,23.82124]
[1776357326357,37.55,74261.89,0.0,-0.255,0.00012,23.82124]
[1776357326362,37.55,74261.89,0.0,-0.255,0.00012,23.82124]
[1776357326378,37.55,74269.45,0.0,-0.25413,0.00012,23.78127]
[1776357326663,37.55,74269.45,0.0,-0.25413,0.00012,23.78127]
[1776357326812,37.55,74269.45,0.0,-0.25413,0.00012,23.78127]
[1776357326873,37.55,74269.45,0.0,-0.25413,0.00012,23.78127]
[1776357326891,37.55,74269.45,0.0,-0.25413,0.00012,23.78127]
[1776357326897,37.55,74269.45,0.0,-0.25413,0.00012,23.78127]
[1776357327392,37.55,74276.83,0.0,-0.25328,0.00011,23.74173]
[1776357328719,37.55,74280.85,0.0,-0.25282,0.00011,23.72012]
[1776357328839,37.55,74280.85,0.0,-0.25282,0.00011,23.72012]
[1776357329194,37.55,74290.41,0.0,-0.25172,0.00011,23.66883]
[1776357331162,37.55,74304.23,0.0,-0.25011,0.00011,23.5908]
[1776357332490,37.55,74306.34,0.0,-0.24986,0.00011,23.57903]
[1776357332559,37.55,74306.34,0.0,-0.24986,0.00011,23.57903]
[1776357333300,37.55,74306.34,0.0,-0.24986,0.00011,23.57903]
[1776357333343,37.55,74306.34,0.0,-0.24986,0.00011,23.57903]
[1776357333414,37.55,74306.34,0.0,-0.24986,0.00011,23.57903]
[1776357333443,37.55,74311.23,0.0,-0.2493,0.00011,23.55228]
[1776357333533,37.55,74311.23,0.0,-0.2493,0.00011,23.55228]
[1776357333563,37.55,74311.23,0.0,-0.2493,0.00011,23.55228]
[1776357335027,37.55,74306.39,0.0,-0.24984,0.00011,23.57807]
[1776357335096,37.55,74306.39,0.0,-0.24984,0.00011,23.57807]
[1776357335110,37.55,74306.39,0.0,-0.24984,0.00011,23.57807]
[1776357335117,37.55,74306.39,0.0,-0.24984,0.00011,23.57807]
[1776357335387,37.55,74301.92,0.0,-0.25035,0.00011,23.60214]
[1776357337553,37.54,74304.04,0.0,-0.25011,0.00011,23.59046]
[1776357338040,37.54,74304.04,0.0,-0.25011,0.00011,23.59046]
[1776357338092,37.54,74304.04,0.0,-0.25011,0.00011,23.59046]
[1776357338161,37.54,74304.04,0.0,-0.25011,0.00011,23.59046]
[1776357338168,37.54,74291.76,0.0,-0.25151,0.00011,23.65661]
[1776357338480,37.54,74291.76,0.0,-0.25151,0.00011,23.65661]
[1776357338598,37.54,74291.76,0.0,-0.25151,0.00011,23.65661]
[1776357339087,37.54,74291.76,0.0,-0.25151,0.00011,23.65661]
[1776357339133,37.54,74291.76,0.0,-0.25151,0.00011,23.65661]
[1776357339679,37.55,74283.64,0.0,-0.25244,0.00011,23.70022]
[1776357339707,37.55,74283.64,0.0,-0.25244,0.00011,23.70022]
[1776357339766,37.55,74283.64,0.0,-0.25244,0.00011,23.70022]
[1776357340098,37.55,74283.64,0.0,-0.25244,0.00011,23.70022]
[1776357340345,37.55,74283.64,0.0,-0.25244,0.00011,23.70022]
[1776357340363,37.55,74283.64,0.0,-0.25244,0.00011,23.70022]
[1776357340367,37.55,74283.64,0.0,-0.25244,0.00011,23.70022]
[1776357340446,37.55,74273.08,0.0,-0.25366,0.00011,23.75665]
[1776357341337,37.55,74273.08,0.0,-0.25366,0.00011,23.75665]
[1776357341420,37.55,74273.08,0.0,-0.25366,0.00011,23.75665]
[1776357342790,37.54,74280.67,0.0,-0.25278,0.00011,23.71593]
[1776357343388,37.54,74280.67,0.0,-0.25278,0.00011,23.71593]
[1776357342808,37.54,74286.05,0.0,-0.25216,0.00011,23.68713]
[1776357343456,37.54,74286.05,0.0,-0.25216,0.00011,23.68713]
[1776357344047,37.54,74291.68,0.0,-0.25152,0.00011,23.65688]
[1776357344910,37.54,74291.68,0.0,-0.25152,0.00011,23.65688]
[1776357345150,37.54,74291.68,0.0,-0.25152,0.00011,23.65688]
[1776357345222,37.54,74291.68,0.0,-0.25152,0.00011,23.65688]
[1776357345411,37.54,74291.68,0.0,-0.25152,0.00011,23.65688]
[1776357345289,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357345497,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357345733,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357345829,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357345857,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357346010,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357346169,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357346181,37.54,74292.33,0.0,-0.25144,0.00011,23.65337]
[1776357346271,37.54,74286.78,0.0,-0.25208,0.00011,23.68315]
[1776357346922,37.54,74286.78,0.0,-0.25208,0.00011,23.68315]
[1776357347377,37.54,74286.91,0.0,-0.25206,0.00011,23.68246]
[1776357347627,37.54,74286.91,0.0,-0.25206,0.00011,23.68246]
[1776357347822,37.54,74286.91,0.0,-0.25206,0.00011,23.68246]
[1776357348090,37.54,74286.91,0.0,-0.25206,0.00011,23.68246]
[1776357348278,37.54,74308.7,0.0,-0.24957,0.00011,23.56523]
[1776357348537,37.54,74308.7,0.0,-0.24957,0.00011,23.56523]
[1776357348609,37.54,74308.7,0.0,-0.24957,0.00011,23.56523]
[1776357348652,37.54,74308.7,0.0,-0.24957,0.00011,23.56523]
[1776357348684,37.54,74308.7,0.0,-0.24957,0.00011,23.56523]
[1776357349043,37.54,74311.9,0.0,-0.2492,0.00011,23.54751]
[1776357349525,37.54,74311.9,0.0,-0.2492,0.00011,23.54751]
[1776357349578,37.54,74311.9,0.0,-0.2492,0.00011,23.54751]
[1776357349706,37.54,74313.21,0.0,-0.24905,0.00011,23.54013]
[1776357350925,37.54,74313.21,0.0,-0.24905,0.00011,23.54013]
[1776357351001,37.54,74309.47,0.0,-0.24947,0.00011,23.56005]
[1776357352748,37.54,74309.47,0.0,-0.24946,0.00011,23.55978]
[1776357353125,37.54,74309.47,0.0,-0.24946,0.00011,23.55978]
[1776357353196,37.54,74306.37,0.0,-0.24981,0.00011,23.57647]
[1776357355048,37.54,74306.37,0.0,-0.24981,0.00011,23.57643]
[1776357355272,37.54,74306.37,0.0,-0.24981,0.00011,23.57643]
[1776357356625,37.54,74307.05,0.0,-0.24973,0.00011,23.57267]
[1776357356758,37.54,74307.05,0.0,-0.24973,0.00011,23.57267]
[1776357356892,37.54,74307.05,0.0,-0.24973,0.00011,23.57267]
[1776357356957,37.54,74309.45,0.0,-0.24946,0.00011,23.55968]
[1776357358439,37.54,74309.45,0.0,-0.24946,0.00011,23.55968]
[1776357358574,37.54,74312.36,0.0,-0.24912,0.00011,23.54366]
[1776357359340,37.54,74312.36,0.0,-0.24912,0.00011,23.54366]
[1776357359397,37.54,74310.21,0.0,-0.24936,0.00011,23.55504]
[1776357359936,37.54,74310.21,0.0,-0.24936,0.00011,23.55504]
[1776357360014,37.54,74310.21,0.0,-0.24936,0.00011,23.55504]
[1776357360273,37.54,74310.21,0.0,-0.24936,0.00011,23.55504]
[1776357360385,37.54,74310.21,0.0,-0.24936,0.00011,23.55504]
[1776357360389,37.54,74315.83,0.0,-0.24872,0.00011,23.52465]
[1776357360479,37.54,74315.83,0.0,-0.24872,0.00011,23.52465]
[1776357360505,37.54,74315.83,0.0,-0.24872,0.00011,23.52465]
[1776357360536,37.54,74315.83,0.0,-0.24872,0.00011,23.52465]
[1776357361079,37.54,74315.83,0.0,-0.24872,0.00011,23.52465]
[1776357361198,37.54,74315.83,0.0,-0.24872,0.00011,23.52465]
[1776357361459,37.54,74315.83,0.0,-0.24872,0.00011,23.52465]
[1776357361467,37.54,74332.87,0.0,-0.24678,0.00011,23.43174]
[1776357361786,37.54,74332.87,0.0,-0.24678,0.00011,23.43174]
[1776357362185,37.54,74332.87,0.0,-0.24678,0.00011,23.43174]
[1776357362225,37.54,74332.87,0.0,-0.24678,0.00011,23.43174]
[1776357362310,37.54,74332.87,0.0,-0.24678,0.00011,23.43174]
[1776357362421,37.54,74352.1,0.0,-0.24461,0.00011,23.3268]
[1776357362805,37.54,74352.1,0.0,-0.24461,0.00011,23.3268]
[1776357362810,37.54,74352.1,0.0,-0.24461,0.00011,23.3268]
[1776357362944,37.54,74352.1,0.0,-0.24461,0.00011,23.3268]
[1776357363296,37.53,74356.33,0.0,-0.24413,0.00011,23.30352]
[1776357364093,37.53,74356.33,0.0,-0.24413,0.00011,23.30352]
[1776357364105,37.53,74356.33,0.0,-0.24413,0.00011,23.30352]
[1776357364257,37.53,74356.33,0.0,-0.24413,0.00011,23.30352]
[1776357364326,37.53,74369.23,0.0,-0.24268,0.00011,23.23273]
[1776357364887,37.53,74369.23,0.0,-0.24268,0.00011,23.23273]
[1776357364973,37.53,74369.23,0.0,-0.24268,0.00011,23.23273]
[1776357365041,37.53,74369.23,0.0,-0.24268,0.00011,23.23273]
[1776357365074,37.53,74369.23,0.0,-0.24268,0.00011,23.23273]
[1776357366003,37.53,74376.28,0.0,-0.24189,0.00011,23.19391]
[1776357366022,37.53,74376.28,0.0,-0.24189,0.00011,23.19391]
[1776357366071,37.53,74376.28,0.0,-0.24189,0.00011,23.19391]
[1776357366081,37.53,74376.28,0.0,-0.24189,0.00011,23.19391]
[1776357366304,37.54,74381.86,0.0,-0.24127,0.00011,23.16323]
[1776357367389,37.54,74381.86,0.0,-0.24127,0.00011,23.16323]
[1776357367597,37.54,74385.23,0.0,-0.24089,0.00011,23.14475]
[1776357367618,37.54,74385.23,0.0,-0.24089,0.00011,23.14475]
[1776357368628,37.54,74410.8,0.0,-0.23805,0.00011,23.00293]
[1776357369249,37.54,74410.8,0.0,-0.23805,0.00011,23.00293]
[1776357369326,37.54,74422.79,0.0,-0.23673,0.00011,22.93644]
[1776357369875,37.54,74422.79,0.0,-0.23673,0.00011,22.93644]
[1776357370302,37.54,74422.79,0.0,-0.23673,0.00011,22.93644]
[1776357370388,37.54,74422.79,0.0,-0.23673,0.00011,22.93644]
[1776357370560,37.54,74425.97,0.0,-0.23637,0.00011,22.9184]
[1776357370878,37.54,74425.97,0.0,-0.23637,0.00011,22.9184]
[1776357371376,37.54,74425.97,0.0,-0.23637,0.00011,22.9184]
[1776357371390,37.54,74413.11,0.0,-0.23779,0.00011,22.99015]
[1776357372099,37.54,74413.11,0.0,-0.23779,0.00011,22.99015]
[1776357372364,37.54,74413.11,0.0,-0.23779,0.00011,22.99015]
[1776357374218,37.54,74408.03,0.0,-0.23837,0.00011,23.0192]
[1776357374754,37.54,74407.37,0.0,-0.23844,0.00011,23.02273]
[1776357374940,37.54,74407.37,0.0,-0.23844,0.00011,23.02273]
[1776357375326,37.54,74407.37,0.0,-0.23844,0.00011,23.02273]
[1776357375399,37.54,74407.34,0.0,-0.23844,0.00011,23.02275]
[1776357376553,37.54,74410.71,0.0,-0.23807,0.00011,23.00387]
[1776357376615,37.54,74410.71,0.0,-0.23807,0.00011,23.00387]
[1776357376640,37.54,74410.71,0.0,-0.23807,0.00011,23.00387]
[1776357376681,37.54,74410.71,0.0,-0.23807,0.00011,23.00387]
[1776357376735,37.54,74410.71,0.0,-0.23807,0.00011,23.00387]
[1776357377329,37.54,74410.28,0.0,-0.23811,0.00011,23.00613]
[1776357378288,37.54,74410.28,0.0,-0.23811,0.00011,23.00613]
[1776357378344,37.54,74410.28,0.0,-0.23811,0.00011,23.00613]
[1776357378386,37.54,74404.67,0.0,-0.23873,0.00011,23.03733]
[1776357378730,37.54,74404.67,0.0,-0.23873,0.00011,23.03733]
[1776357378839,37.54,74404.67,0.0,-0.23873,0.00011,23.03733]
[1776357379345,37.54,74404.67,0.0,-0.23873,0.00011,23.03733]
[1776357379441,37.54,74404.67,0.0,-0.23873,0.00011,23.03733]
[1776357379404,37.54,74395.87,0.0,-0.23972,0.00011,23.08642]
[1776357379626,37.54,74395.87,0.0,-0.23972,0.00011,23.08642]
[1776357379720,37.54,74395.87,0.0,-0.23972,0.00011,23.08642]
[1776357379844,37.54,74395.87,0.0,-0.23972,0.00011,23.08642]
[1776357380421,37.54,74393.0,0.0,-0.24004,0.00011,23.10232]
[1776357381418,37.54,74393.0,0.0,-0.24004,0.00011,23.10232]
[1776357381464,37.54,74393.0,0.0,-0.24004,0.00011,23.10232]
[1776357382273,37.54,74395.77,0.0,-0.23973,0.00011,23.08705]
[1776357382405,37.54,74395.77,0.0,-0.23973,0.00011,23.08705]
[1776357382510,37.54,74395.77,0.0,-0.23973,0.00011,23.08705]
[1776357382418,37.54,74398.25,0.0,-0.23945,0.00011,23.0733]
[1776357383199,37.54,74398.25,0.0,-0.23945,0.00011,23.0733]
[1776357383270,37.54,74398.25,0.0,-0.23945,0.00011,23.0733]
[1776357383423,37.54,74398.25,0.0,-0.23945,0.00011,23.0733]
[1776357383491,37.54,74409.73,0.0,-0.23818,0.00011,23.00952]
[1776357385189,37.54,74420.25,0.0,-0.23701,0.00011,22.95091]
[1776357386507,37.54,74420.25,0.0,-0.23701,0.00011,22.95091]
[1776357386990,37.54,74420.02,0.0,-0.23704,0.00011,22.95219]
[1776357390182,37.54,74421.55,0.0,-0.23687,0.00011,22.94361]
[1776357390344,37.54,74421.55,0.0,-0.23687,0.00011,22.94361]
[1776357391563,37.54,74423.47,0.0,-0.23664,0.00011,22.92961]
[1776357391647,37.54,74423.47,0.0,-0.23664,0.00011,22.92961]
[1776357391816,37.54,74423.47,0.0,-0.23664,0.00011,22.92961]
[1776357393593,37.54,74429.52,0.0,-0.23597,0.00011,22.89578]
[1776357394354,37.54,74429.52,0.0,-0.23597,0.00011,22.89578]
[1776357394527,37.54,74439.12,0.0,-0.23491,0.00011,22.84209]
[1776357395404,37.54,74439.12,0.0,-0.23491,0.00011,22.84209]
[1776357397028,37.54,74441.89,0.0,-0.23461,0.00011,22.82672]
[1776357401308,37.54,74453.02,0.0,-0.23339,0.00011,22.76459]
[1776357403113,37.54,74453.13,0.0,-0.23338,0.00011,22.76409]
[1776357403296,37.54,74453.13,0.0,-0.23338,0.00011,22.76409]
[1776357403311,37.54,74446.37,0.0,-0.23413,0.00011,22.80211]
[1776357404136,37.54,74446.37,0.0,-0.23413,0.00011,22.80211]
[1776357405025,37.54,74441.13,0.0,-0.2347,0.00011,22.83164]
[1776357405332,37.54,74441.13,0.0,-0.2347,0.00011,22.83164]
[1776357405456,37.54,74441.13,0.0,-0.2347,0.00011,22.83164]
[1776357405546,37.54,74434.52,0.0,-0.23543,0.00011,22.86878]
[1776357405896,37.54,74434.52,0.0,-0.23543,0.00011,22.86878]
[1776357406122,37.54,74434.52,0.0,-0.23543,0.00011,22.86878]
[1776357406979,37.54,74427.65,0.0,-0.23619,0.00011,22.90722]
[1776357409960,37.54,74428.26,0.0,-0.23612,0.00011,22.90367]
[1776357410033,37.54,74428.26,0.0,-0.23612,0.00011,22.90367]
[1776357410532,37.54,74425.91,0.0,-0.23638,0.00011,22.91668]
[1776357414122,37.54,74428.04,0.0,-0.23614,0.00011,22.90455]
[1776357414249,37.54,74428.04,0.0,-0.23614,0.00011,22.90455]
[1776357414335,37.54,74428.04,0.0,-0.23614,0.00011,22.90455]
[1776357414347,37.54,74422.65,0.0,-0.23673,0.00011,22.93461]
[1776357417555,37.54,74414.62,0.0,-0.23764,0.00011,22.9801]
[1776357417555,37.54,74414.62,0.0,-0.23764,0.00011,22.9801]
[1776357418425,37.54,74411.61,0.0,-0.23798,0.00011,22.99718]
[1776357418537,37.54,74411.61,0.0,-0.23798,0.00011,22.99718]
[1776357418508,37.54,74407.42,0.0,-0.23845,0.00011,23.0208]
[1776357419968,37.54,74407.93,0.0,-0.23839,0.00011,23.01825]
[1776357420019,37.54,74407.93,0.0,-0.23839,0.00011,23.01825]
[1776357420047,37.54,74407.93,0.0,-0.23839,0.00011,23.01825]
[1776357420132,37.54,74407.93,0.0,-0.23839,0.00011,23.01825]
[1776357420883,37.54,74413.46,0.0,-0.23778,0.00011,22.98748]
[1776357421238,37.55,74413.46,0.0,-0.23779,0.00011,22.9881]
[1776357421980,37.55,74413.46,0.0,-0.23779,0.00011,22.9881]
[1776357422110,37.55,74413.46,0.0,-0.23779,0.00011,22.9881]
[1776357422548,37.55,74414.6,0.0,-0.23767,0.00011,22.98208]
[1776357427580,37.55,74407.96,0.0,-0.23842,0.00011,23.01949]
[1776357428155,37.55,74407.86,0.0,-0.23844,0.00011,23.02036]
[1776357428295,37.55,74407.83,0.0,-0.23844,0.00011,23.02084]
[1776357429481,37.55,74381.16,0.0,-0.24142,0.00011,23.16853]
[1776357429910,37.55,74381.16,0.0,-0.24142,0.00011,23.16853]
[1776357430446,37.55,74354.99,0.0,-0.24436,0.00011,23.31264]
[1776357430710,37.55,74354.99,0.0,-0.24436,0.00011,23.31264]
[1776357430878,37.55,74354.99,0.0,-0.24436,0.00011,23.31264]
[1776357431124,37.55,74354.99,0.0,-0.24436,0.00011,23.31264]
[1776357431149,37.55,74354.99,0.0,-0.24436,0.00011,23.31264]
[1776357431452,37.55,74346.55,0.0,-0.24531,0.00011,23.35891]
[1776357432076,37.55,74346.55,0.0,-0.24531,0.00011,23.35891]
[1776357432243,37.55,74346.55,0.0,-0.24531,0.00011,23.35891]
[1776357432324,37.55,74346.55,0.0,-0.24531,0.00011,23.35891]
[1776357433149,37.55,74346.55,0.0,-0.24531,0.00011,23.35891]
[1776357433358,37.55,74356.7,0.0,-0.24417,0.00011,23.30334]
[1776357434252,37.55,74356.7,0.0,-0.24417,0.00011,23.30334]
[1776357434350,37.55,74360.91,0.0,-0.24369,0.00011,23.28025]
[1776357435106,37.55,74360.91,0.0,-0.24369,0.00011,23.28025]
[1776357435117,37.55,74360.91,0.0,-0.24369,0.00011,23.28025]
[1776357435267,37.55,74360.91,0.0,-0.24369,0.00011,23.28025]
[1776357435277,37.55,74360.91,0.0,-0.24369,0.00011,23.28025]
[1776357435350,37.55,74360.91,0.0,-0.24369,0.00011,23.28025]
[1776357435483,37.55,74371.52,0.0,-0.2425,0.00011,23.22199]
[1776357436427,37.55,74371.52,0.0,-0.2425,0.00011,23.22199]
[1776357436584,37.55,74382.61,0.0,-0.24126,0.00011,23.16103]
[1776357437579,37.55,74393.03,0.0,-0.2401,0.00011,23.10344]
[1776357438330,37.55,74393.03,0.0,-0.2401,0.00011,23.10344]
[1776357438472,37.55,74393.03,0.0,-0.2401,0.00011,23.10344]
[1776357438509,37.55,74400.84,0.0,-0.23923,0.00011,23.06033]
[1776357439692,37.55,74407.74,0.0,-0.23847,0.00011,23.02224]
[1776357439732,37.55,74407.74,0.0,-0.23847,0.00011,23.02224]
[1776357440381,37.56,74407.74,0.0,-0.23848,0.00011,23.02251]
[1776357442424,37.56,74407.64,0.0,-0.23849,0.00011,23.02339]
[1776357442467,37.56,74407.64,0.0,-0.23849,0.00011,23.02339]
[1776357442507,37.56,74407.64,0.0,-0.23849,0.00011,23.02339]
[1776357442530,37.56,74407.64,0.0,-0.23849,0.00011,23.02339]
[1776357442593,37.56,74407.89,0.0,-0.23847,0.00011,23.02233]
[1776357442674,37.56,74407.89,0.0,-0.23847,0.00011,23.02233]
[1776357443138,37.56,74407.89,0.0,-0.23847,0.00011,23.02233]
[1776357443828,37.56,74407.25,0.0,-0.23855,0.00011,23.02621]
[1776357444009,37.56,74407.25,0.0,-0.23855,0.00011,23.02621]
[1776357444117,37.56,74407.25,0.0,-0.23855,0.00011,23.02621]
[1776357444410,37.56,74410.85,0.0,-0.23815,0.00011,23.00641]
[1776357446544,37.56,74408.68,0.0,-0.23839,0.00011,23.01847]
[1776357448518,37.56,74397.9,0.0,-0.2396,0.00011,23.07893]
[1776357448650,37.56,74402.77,0.0,-0.23907,0.00011,23.05221]
[1776357448704,37.56,74402.77,0.0,-0.23907,0.00011,23.05221]
[1776357448724,37.56,74402.77,0.0,-0.23907,0.00011,23.05221]
[1776357449445,37.56,74402.44,0.0,-0.23912,0.00011,23.05464]
[1776357450575,37.56,74402.44,0.0,-0.23912,0.00011,23.05464]
[1776357450587,37.56,74402.44,0.0,-0.23912,0.00011,23.05464]
[1776357451460,37.56,74409.45,0.0,-0.23832,0.00011,23.01235]
[1776357452542,37.56,74409.45,0.0,-0.23832,0.00011,23.01235]
[1776357453473,37.56,74407.77,0.0,-0.2385,0.00011,23.02157]
[1776357454600,37.56,74407.77,0.0,-0.2385,0.00011,23.02157]
[1776357455488,37.56,74415.01,0.0,-0.2377,0.00011,22.98119]
[1776357456610,37.56,74415.01,0.0,-0.2377,0.00011,22.98119]
[1776357457503,37.56,74412.32,0.0,-0.23799,0.00011,22.99601]
[1776357458209,37.56,74412.32,0.0,-0.23799,0.00011,22.99601]
[1776357458509,37.56,74412.18,0.0,-0.23801,0.00011,22.99679]
[1776357460715,37.56,74417.89,0.0,-0.23738,0.00011,22.96528]
[1776357460758,37.56,74417.89,0.0,-0.23738,0.00011,22.96528]
[1776357462039,37.56,74417.79,0.0,-0.23739,0.00011,22.96576]
[1776357462093,37.56,74417.79,0.0,-0.23739,0.00011,22.96576]
[1776357462120,37.56,74417.79,0.0,-0.23739,0.00011,22.96576]
[1776357462213,37.56,74417.79,0.0,-0.23739,0.00011,22.96576]
[1776357462739,37.57,74419.69,0.0,-0.23719,0.00011,22.95556]
[1776357462814,37.57,74419.69,0.0,-0.23719,0.00011,22.95556]
[1776357464870,37.56,74419.53,0.0,-0.2372,0.00011,22.95629]
[1776357465557,37.56,74419.53,0.0,-0.2372,0.00011,22.95621]
[1776357466476,37.56,74419.53,0.0,-0.2372,0.00011,22.95621]
[1776357466522,37.56,74419.53,0.0,-0.2372,0.00011,22.95621]
[1776357466527,37.56,74419.53,0.0,-0.2372,0.00011,22.95621]
[1776357466599,37.57,74417.7,0.0,-0.23741,0.00011,22.96678]
[1776357466722,37.57,74417.7,0.0,-0.23741,0.00011,22.96678]
[1776357466783,37.57,74417.7,0.0,-0.23741,0.00011,22.96678]
[1776357467572,37.57,74417.7,0.0,-0.23741,0.00011,22.96713]
[1776357468855,37.57,74421.63,0.0,-0.23698,0.00011,22.94512]
[1776357468892,37.57,74421.63,0.0,-0.23698,0.00011,22.94512]
[1776357469319,37.57,74421.63,0.0,-0.23698,0.00011,22.94512]
[1776357469369,37.57,74421.63,0.0,-0.23698,0.00011,22.94512]
[1776357469379,37.57,74421.63,0.0,-0.23698,0.00011,22.94512]
[1776357469431,37.57,74421.63,0.0,-0.23698,0.00011,22.94512]
[1776357469586,37.57,74424.46,0.0,-0.23667,0.00011,22.9297]
[1776357470506,37.57,74424.46,0.0,-0.23667,0.00011,22.9297]
[1776357470599,37.57,74424.46,0.0,-0.23667,0.00011,22.9297]
[1776357470612,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357470669,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357470688,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357470824,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357470906,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357470939,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357470997,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471036,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471062,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471096,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471120,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471149,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471180,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471210,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471260,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471355,37.57,74398.24,0.0,-0.23959,0.00011,23.07626]
[1776357471607,37.57,74398.24,0.0,-0.2396,0.00011,23.07661]
[1776357473018,37.57,74389.16,0.0,-0.24061,0.00011,23.12684]
[1776357473620,37.57,74388.24,0.0,-0.24072,0.00011,23.13215]
[1776357475062,37.57,74388.58,0.0,-0.24068,0.00011,23.13045]
[1776357475635,37.57,74388.58,0.0,-0.24069,0.00011,23.13062]
[1776357475908,37.57,74388.58,0.0,-0.24069,0.00011,23.13062]
[1776357475968,37.57,74388.58,0.0,-0.24069,0.00011,23.13062]
[1776357476140,37.57,74388.58,0.0,-0.24069,0.00011,23.13062]
[1776357476646,37.57,74388.44,0.0,-0.24071,0.00011,23.13157]
[1776357477097,37.57,74388.44,0.0,-0.24071,0.00011,23.13157]
[1776357477626,37.57,74388.44,0.0,-0.24071,0.00011,23.13157]
[1776357479089,37.58,74397.76,0.0,-0.23968,0.00011,23.08039]
[1776357479830,37.58,74395.75,0.0,-0.2399,0.00011,23.09174]
[1776357480541,37.58,74395.75,0.0,-0.2399,0.00011,23.09174]
[1776357481058,37.58,74397.64,0.0,-0.2397,0.00011,23.08153]
[1776357481093,37.58,74399.04,0.0,-0.23955,0.00011,23.07401]
[1776357481790,37.58,74399.04,0.0,-0.23955,0.00011,23.07401]
[1776357481833,37.58,74399.04,0.0,-0.23955,0.00011,23.07401]
[1776357482353,37.58,74398.35,0.0,-0.23963,0.00011,23.07808]
[1776357485635,37.58,74391.01,0.0,-0.24045,0.00011,23.11918]
[1776357485678,37.58,74390.71,0.0,-0.24049,0.00011,23.12105]
[1776357487195,37.58,74394.34,0.0,-0.24009,0.00011,23.10099]
[1776357487365,37.58,74398.09,0.0,-0.23968,0.00011,23.08063]
[1776357492754,37.59,74403.91,0.0,-0.23906,0.00011,23.0499]
[1776357494087,37.59,74403.91,0.0,-0.23906,0.00011,23.0499]
[1776357494246,37.59,74403.91,0.0,-0.23906,0.00011,23.0499]
[1776357494408,37.59,74403.91,0.0,-0.23906,0.00011,23.0499]
[1776357494589,37.59,74404.36,0.0,-0.23901,0.00011,23.04767]
[1776357495310,37.59,74404.36,0.0,-0.23901,0.00011,23.04767]
[1776357496431,37.59,74411.14,0.0,-0.23827,0.00011,23.01059]
[1776357496492,37.59,74411.14,0.0,-0.23827,0.00011,23.01059]
[1776357496631,37.59,74411.14,0.0,-0.23827,0.00011,23.01059]
[1776357496665,37.59,74414.13,0.0,-0.23794,0.00011,22.99398]
[1776357497422,37.59,74414.13,0.0,-0.23794,0.00011,22.99398]
[1776357497452,37.59,74414.13,0.0,-0.23794,0.00011,22.99398]
[1776357497584,37.59,74415.99,0.0,-0.23774,0.00011,22.98395]
[1776357499172,37.59,74415.99,0.0,-0.23775,0.00011,22.98428]
[1776357499387,37.59,74415.99,0.0,-0.23775,0.00011,22.98428]
[1776357499484,37.59,74415.99,0.0,-0.23775,0.00011,22.98428]
[1776357499571,37.59,74416.11,0.0,-0.23774,0.00011,22.98395]
[1776357501193,37.59,74416.11,0.0,-0.23775,0.00011,22.98428]
[1776357501983,37.6,74418.25,0.0,-0.23752,0.00011,22.9727]
[1776357502057,37.6,74418.25,0.0,-0.23752,0.00011,22.9727]
[1776357502103,37.6,74418.25,0.0,-0.23752,0.00011,22.9727]
[1776357502171,37.6,74418.25,0.0,-0.23752,0.00011,22.9727]
[1776357502269,37.6,74418.25,0.0,-0.23752,0.00011,22.9727]
[1776357502305,37.6,74418.25,0.0,-0.23752,0.00011,22.9727]
[1776357502652,37.6,74430.07,0.0,-0.23622,0.00011,22.90715]
[1776357502816,37.6,74430.07,0.0,-0.23622,0.00011,22.90715]
[1776357503424,37.6,74430.07,0.0,-0.23622,0.00011,22.90715]
[1776357503715,37.6,74430.07,0.0,-0.23622,0.00011,22.90715]
[1776357503520,37.6,74441.94,0.0,-0.23491,0.00011,22.84065]
[1776357503765,37.6,74441.94,0.0,-0.23491,0.00011,22.84065]
[1776357503831,37.6,74441.94,0.0,-0.23491,0.00011,22.84058]
[1776357505559,37.6,74441.94,0.0,-0.23491,0.00011,22.84058]
[1776357505589,37.6,74441.94,0.0,-0.23491,0.00011,22.84058]
[1776357505683,37.6,74441.94,0.0,-0.23491,0.00011,22.84058]
[1776357505617,37.6,74451.52,0.0,-0.23385,0.00011,22.78688]
[1776357506291,37.6,74452.52,0.0,-0.23375,0.00011,22.78133]
[1776357507816,37.6,74451.58,0.0,-0.23385,0.00011,22.78667]
[1776357508642,37.6,74451.58,0.0,-0.23385,0.00011,22.78667]
[1776357509677,37.6,74456.87,0.0,-0.23327,0.00011,22.7571]
[1776357509704,37.6,74459.47,0.0,-0.23299,0.00011,22.74248]
[1776357511836,37.6,74461.68,0.0,-0.23275,0.00011,22.73026]
[1776357512481,37.6,74461.68,0.0,-0.23275,0.00011,22.73026]
[1776357513650,37.6,74458.23,0.0,-0.23311,0.00011,22.74654]
[1776357516688,37.6,74462.32,0.0,-0.23267,0.00011,22.7239]
[1776357520258,37.6,74468.93,0.0,-0.23196,0.00011,22.68725]
[1776357521136,37.6,74469.37,0.0,-0.23191,0.00011,22.68492]
[1776357522822,37.6,74467.97,0.0,-0.23207,0.00011,22.69314]
[1776357525355,37.6,74465.13,0.0,-0.23239,0.00011,22.70946]
[1776357526084,37.6,74464.18,0.0,-0.2325,0.00011,22.71495]
[1776357526702,37.6,74464.18,0.0,-0.2325,0.00011,22.71495]
[1776357526762,37.61,74464.35,0.0,-0.23248,0.00011,22.71426]
[1776357531332,37.61,74460.51,0.0,-0.23291,0.00011,22.73622]
[1776357531342,37.61,74460.51,0.0,-0.23291,0.00011,22.73622]
[1776357531362,37.61,74460.51,0.0,-0.23291,0.00011,22.73622]
[1776357531470,37.61,74455.44,0.0,-0.23346,0.00011,22.76482]
[1776357534528,37.61,74451.24,0.0,-0.23393,0.00011,22.78856]
[1776357534547,37.61,74433.25,0.0,-0.23591,0.00011,22.8893]
[1776357535025,37.61,74433.25,0.0,-0.23591,0.00011,22.8893]
[1776357535040,37.61,74433.25,0.0,-0.23591,0.00011,22.8893]
[1776357535484,37.61,74433.25,0.0,-0.23591,0.00011,22.8893]
[1776357535525,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357535855,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357535948,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357536315,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357536373,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357536509,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357536652,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357536718,37.61,74419.0,0.0,-0.23749,0.00011,22.96913]
[1776357536722,37.61,74420.47,0.0,-0.23732,0.00011,22.96095]
[1776357537319,37.61,74420.47,0.0,-0.23732,0.00011,22.96095]
[1776357537340,37.61,74420.38,0.0,-0.23734,0.00011,22.96175]
[1776357538409,37.61,74420.38,0.0,-0.23734,0.00011,22.96175]
[1776357538481,37.61,74420.38,0.0,-0.23734,0.00011,22.96175]
[1776357539253,37.61,74419.09,0.0,-0.23749,0.00011,22.96924]
[1776357539281,37.61,74419.09,0.0,-0.23749,0.00011,22.96924]
[1776357539293,37.61,74419.09,0.0,-0.23749,0.00011,22.96924]
[1776357539312,37.61,74419.09,0.0,-0.23749,0.00011,22.96924]
[1776357539344,37.61,74419.09,0.0,-0.23749,0.00011,22.96924]
[1776357539371,37.61,74419.09,0.0,-0.23749,0.00011,22.96924]
[1776357539487,37.61,74419.09,0.0,-0.23749,0.00011,22.96924]
[1776357539513,37.61,74416.03,0.0,-0.23783,0.00011,22.98658]
[1776357545103,37.62,74414.82,0.0,-0.238,0.00011,22.99515]
[1776357545334,37.62,74414.82,0.0,-0.238,0.00011,22.99515]
[1776357545716,37.62,74414.82,0.0,-0.238,0.00011,22.99515]
[1776357545735,37.62,74429.41,0.0,-0.23639,0.00011,22.91396]
[1776357546310,37.62,74429.41,0.0,-0.23639,0.00011,22.91396]
[1776357546449,37.62,74429.41,0.0,-0.23639,0.00011,22.91396]
[1776357546496,37.62,74429.41,0.0,-0.23639,0.00011,22.91396]
[1776357546526,37.62,74429.41,0.0,-0.23639,0.00011,22.91396]
[1776357546716,37.62,74427.77,0.0,-0.23658,0.00011,22.92347]
[1776357547976,37.62,74427.77,0.0,-0.23658,0.00011,22.92346]
[1776357547991,37.62,74427.77,0.0,-0.23658,0.00011,22.92346]
[1776357548446,37.62,74427.77,0.0,-0.23658,0.00011,22.92346]
[1776357548539,37.62,74417.38,0.0,-0.23773,0.00011,22.98169]
[1776357550097,37.62,74417.38,0.0,-0.23774,0.00011,22.98204]
[1776357554569,37.62,74421.77,0.0,-0.23726,0.00011,22.95814]
[1776357555309,37.63,74422.38,0.0,-0.2372,0.00011,22.95511]
[1776357557795,37.63,74423.82,0.0,-0.23705,0.00011,22.94733]
[1776357558372,37.63,74423.62,0.0,-0.23707,0.00011,22.94839]
[1776357558560,37.63,74424.2,0.0,-0.237,0.00011,22.94516]
[1776357564268,37.62,74427.95,0.0,-0.23658,0.00011,22.92387]
[1776357569317,37.62,74426.28,0.0,-0.23676,0.00011,22.93281]
[1776357574346,37.62,74426.79,0.0,-0.23668,0.00011,22.92634]
[1776357579375,37.62,74425.83,0.0,-0.23678,0.00011,22.9314]
[1776357584411,37.62,74429.83,0.0,-0.23633,0.00011,22.90873]
[1776357585643,37.62,74429.83,0.0,-0.23633,0.00011,22.90873]
[1776357585698,37.62,74429.83,0.0,-0.23633,0.00011,22.90873]
[1776357585792,37.62,74428.74,0.0,-0.23645,0.00011,22.91475]
[1776357586808,37.62,74428.74,0.0,-0.23645,0.00011,22.91475]
[1776357586846,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357586874,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357586934,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357586964,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357587051,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357587081,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357587170,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357587199,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357587285,37.62,74431.96,0.0,-0.23609,0.00011,22.89672]
[1776357588811,37.62,74431.96,0.0,-0.23609,0.00011,22.89665]
[1776357589420,37.62,74434.2,0.0,-0.23584,0.00011,22.8841]
[1776357590798,37.62,74433.55,0.0,-0.23591,0.00011,22.8877]
[1776357590879,37.62,74432.57,0.0,-0.23602,0.00011,22.89313]
[1776357592907,37.62,74436.67,0.0,-0.23557,0.00011,22.87016]
[1776357592935,37.62,74436.67,0.0,-0.23557,0.00011,22.87016]
[1776357594936,37.62,74440.46,0.0,-0.23515,0.00011,22.84897]
[1776357595132,37.62,74440.46,0.0,-0.23515,0.00011,22.84897]
[1776357596973,37.62,74440.43,0.0,-0.23516,0.00011,22.84917]
[1776357601125,37.62,74441.72,0.0,-0.23502,0.00011,22.84204]
[1776357601664,37.62,74441.72,0.0,-0.23502,0.00011,22.84204]
[1776357601898,37.62,74442.91,0.0,-0.23489,0.00011,22.8354]
[1776357603100,37.62,74442.23,0.0,-0.23496,0.00011,22.83923]
[1776357603280,37.62,74442.23,0.0,-0.23496,0.00011,22.83923]
[1776357603343,37.62,74442.23,0.0,-0.23496,0.00011,22.83923]
[1776357603369,37.62,74442.23,0.0,-0.23496,0.00011,22.83923]
[1776357605138,37.62,74440.82,0.0,-0.23512,0.00011,22.84716]
[1776357605206,37.62,74440.82,0.0,-0.23512,0.00011,22.84716]
[1776357606838,37.62,74440.82,0.0,-0.23512,0.00011,22.84718]
[1776357606930,37.62,74437.0,0.0,-0.23554,0.00011,22.86854]
[1776357607175,37.62,74437.0,0.0,-0.23554,0.00011,22.86854]
[1776357607220,37.62,74437.0,0.0,-0.23554,0.00011,22.86854]
[1776357609187,37.62,74443.16,0.0,-0.23486,0.00011,22.83403]
[1776357609240,37.62,74443.16,0.0,-0.23486,0.00011,22.83403]
[1776357609270,37.62,74443.16,0.0,-0.23486,0.00011,22.83403]
[1776357609300,37.62,74443.16,0.0,-0.23486,0.00011,22.83403]
[1776357611220,37.62,74447.43,0.0,-0.23439,0.00011,22.81016]
[1776357611252,37.62,74447.43,0.0,-0.23439,0.00011,22.81016]
[1776357613250,37.62,74444.1,0.0,-0.23476,0.00011,22.82888]
[1776357613558,37.62,74444.1,0.0,-0.23476,0.00011,22.82888]
[1776357614049,37.62,74442.59,0.0,-0.23492,0.00011,22.83737]
[1776357614104,37.62,74442.59,0.0,-0.23492,0.00011,22.83737]
[1776357615290,37.62,74442.59,0.0,-0.23492,0.00011,22.83739]
[1776357615338,37.62,74442.59,0.0,-0.23492,0.00011,22.83739]
[1776357615367,37.62,74442.59,0.0,-0.23492,0.00011,22.83739]
[1776357615681,37.62,74442.59,0.0,-0.23492,0.00011,22.83739]
[1776357617320,37.62,74438.41,0.0,-0.23538,0.00011,22.8608]
[1776357617358,37.62,74438.41,0.0,-0.23538,0.00011,22.8608]
[1776357619355,37.62,74435.12,0.0,-0.23575,0.00011,22.87915]
[1776357619407,37.62,74435.12,0.0,-0.23575,0.00011,22.87915]
[1776357619437,37.62,74435.12,0.0,-0.23575,0.00011,22.87915]
[1776357619467,37.62,74435.12,0.0,-0.23575,0.00011,22.87915]
[1776357621297,37.62,74433.55,0.0,-0.23592,0.00011,22.88787]
[1776357621392,37.62,74433.55,0.0,-0.23592,0.00011,22.88787]
[1776357622098,37.62,74436.1,0.0,-0.23564,0.00011,22.8736]
[1776357622134,37.62,74436.1,0.0,-0.23564,0.00011,22.8736]
[1776357622931,37.62,74440.53,0.0,-0.23515,0.00011,22.84882]
[1776357623034,37.62,74440.53,0.0,-0.23515,0.00011,22.84882]
[1776357623275,37.62,74440.53,0.0,-0.23515,0.00011,22.84882]
[1776357623697,37.62,74454.94,0.0,-0.23357,0.00011,22.76808]
[1776357624474,37.62,74454.94,0.0,-0.23357,0.00011,22.76808]
[1776357624484,37.62,74454.94,0.0,-0.23357,0.00011,22.76808]
[1776357624629,37.62,74454.94,0.0,-0.23357,0.00011,22.76808]
[1776357624716,37.62,74451.39,0.0,-0.23396,0.00011,22.78806]
[1776357626878,37.62,74451.39,0.0,-0.23396,0.00011,22.78822]
[1776357626957,37.62,74447.88,0.0,-0.23435,0.00011,22.8079]
[1776357626969,37.62,74447.88,0.0,-0.23435,0.00011,22.8079]
[1776357627016,37.62,74447.88,0.0,-0.23435,0.00011,22.8079]
[1776357627607,37.62,74447.88,0.0,-0.23435,0.00011,22.8079]
[1776357627700,37.62,74447.88,0.0,-0.23435,0.00011,22.8079]
[1776357627794,37.62,74446.22,0.0,-0.23453,0.00011,22.81725]
[1776357628717,37.62,74446.22,0.0,-0.23453,0.00011,22.81725]
[1776357628830,37.62,74446.22,0.0,-0.23453,0.00011,22.81725]
[1776357628949,37.62,74446.22,0.0,-0.23453,0.00011,22.81726]
[1776357629011,37.62,74446.22,0.0,-0.23453,0.00011,22.81726]
[1776357629359,37.62,74446.22,0.0,-0.23453,0.00011,22.81726]
[1776357629604,37.62,74446.22,0.0,-0.23453,0.00011,22.81726]
[1776357629790,37.62,74446.22,0.0,-0.23453,0.00011,22.81726]
[1776357629807,37.62,74466.3,0.0,-0.23233,0.00011,22.70457]
[1776357629962,37.62,74466.3,0.0,-0.23233,0.00011,22.70457]
[1776357630776,37.62,74466.3,0.0,-0.23233,0.00011,22.70468]
[1776357632061,37.62,74469.99,0.0,-0.23191,0.00011,22.68079]
[1776357632090,37.62,74469.99,0.0,-0.23191,0.00011,22.68079]
[1776357632095,37.62,74469.99,0.0,-0.23191,0.00011,22.68079]
[1776357632786,37.62,74470.93,0.0,-0.23182,0.00011,22.67568]
[1776357633383,37.62,74470.93,0.0,-0.23182,0.00011,22.67568]
[1776357633395,37.62,74470.93,0.0,-0.23182,0.00011,22.67568]
[1776357633444,37.62,74470.93,0.0,-0.23182,0.00011,22.67568]
[1776357633646,37.62,74470.93,0.0,-0.23182,0.00011,22.67568]
[1776357633711,37.62,74470.93,0.0,-0.23182,0.00011,22.67568]
[1776357633798,37.62,74471.15,0.0,-0.23179,0.00011,22.67452]
[1776357637762,37.62,74469.51,0.0,-0.23198,0.00011,22.68411]
[1776357637827,37.62,74470.98,0.0,-0.23182,0.00011,22.67596]
[1776357639607,37.62,74472.72,0.0,-0.23163,0.00011,22.66629]
[1776357639666,37.62,74472.72,0.0,-0.23163,0.00011,22.66629]
[1776357639846,37.62,74473.75,0.0,-0.23152,0.00011,22.66063]
[1776357641610,37.62,74476.17,0.0,-0.23126,0.00011,22.64708]
[1776357641823,37.62,74476.17,0.0,-0.23126,0.00011,22.64708]
[1776357641895,37.63,74468.79,0.0,-0.23207,0.00011,22.68882]
[1776357643137,37.63,74468.79,0.0,-0.23207,0.00011,22.68893]
[1776357643151,37.63,74468.79,0.0,-0.23207,0.00011,22.68893]
[1776357643883,37.63,74461.34,0.0,-0.23289,0.00011,22.73098]
[1776357643946,37.63,74461.34,0.0,-0.23289,0.00011,22.73098]
[1776357649893,37.63,74462.15,0.0,-0.23281,0.00011,22.72687]
[1776357654961,37.63,74460.99,0.0,-0.23295,0.00011,22.73412]
[1776357656438,37.63,74460.89,0.0,-0.23296,0.00011,22.73479]
[1776357656911,37.63,74460.89,0.0,-0.23296,0.00011,22.73479]
[1776357656943,37.63,74460.74,0.0,-0.23298,0.00011,22.73575]
[1776357657142,37.63,74460.74,0.0,-0.23298,0.00011,22.73575]
[1776357659237,37.63,74451.97,0.0,-0.23394,0.00011,22.78516]
[1776357660735,37.63,74450.05,0.0,-0.23415,0.00011,22.79598]
[1776357660911,37.63,74450.05,0.0,-0.23415,0.00011,22.79598]
[1776357661220,37.63,74451.07,0.0,-0.23404,0.00011,22.7903]
[1776357661364,37.63,74451.07,0.0,-0.23404,0.00011,22.7903]
[1776357661373,37.63,74447.74,0.0,-0.23441,0.00011,22.809]
[1776357662942,37.63,74447.74,0.0,-0.23441,0.00011,22.809]
[1776357662956,37.63,74447.74,0.0,-0.23441,0.00011,22.809]
[1776357663300,37.63,74442.05,0.0,-0.23505,0.00011,22.8418]
[1776357668202,37.63,74444.72,0.0,-0.23476,0.00011,22.82681]
[1776357668789,37.63,74449.43,0.0,-0.23424,0.00011,22.80042]
[1776357669489,37.63,74449.43,0.0,-0.23424,0.00011,22.80042]
[1776357669508,37.63,74449.43,0.0,-0.23424,0.00011,22.80042]
[1776357669977,37.63,74451.91,0.0,-0.23397,0.00011,22.78654]
[1776357670030,37.63,74451.91,0.0,-0.23397,0.00011,22.78654]
[1776357670125,37.63,74451.91,0.0,-0.23397,0.00011,22.78654]
[1776357670168,37.63,74451.91,0.0,-0.23397,0.00011,22.78654]
[1776357670926,37.63,74446.08,0.0,-0.23461,0.00011,22.81923]
[1776357671256,37.63,74446.08,0.0,-0.23461,0.00011,22.81923]
[1776357672847,37.64,74436.71,0.0,-0.23565,0.00011,22.87209]
[1776357672877,37.64,74436.71,0.0,-0.23565,0.00011,22.87209]
[1776357672913,37.64,74436.71,0.0,-0.23565,0.00011,22.87209]
[1776357672922,37.64,74436.71,0.0,-0.23565,0.00011,22.87209]
[1776357672920,37.64,74433.59,0.0,-0.236,0.00011,22.88992]
[1776357674121,37.64,74433.59,0.0,-0.236,0.00011,22.88992]
[1776357675512,37.64,74441.81,0.0,-0.23509,0.00011,22.84388]
[1776357676207,37.64,74442.41,0.0,-0.23502,0.00011,22.8405]
[1776357680399,37.64,74438.22,0.0,-0.23549,0.00011,22.86431]
[1776357683912,37.64,74437.75,0.0,-0.23555,0.00011,22.86711]
[1776357683925,37.64,74437.77,0.0,-0.23555,0.00011,22.86717]
[1776357686843,37.64,74430.45,0.0,-0.23636,0.00011,22.90845]
[1776357686953,37.64,74423.13,0.0,-0.23718,0.00011,22.94995]
[1776357687360,37.64,74423.13,0.0,-0.23718,0.00011,22.94995]
[1776357687447,37.64,74423.13,0.0,-0.23718,0.00011,22.94995]
[1776357687707,37.64,74423.13,0.0,-0.23718,0.00011,22.94995]
[1776357687790,37.64,74423.13,0.0,-0.23718,0.00011,22.94995]
[1776357687967,37.64,74411.67,0.0,-0.23846,0.00011,23.01393]
[1776357688105,37.64,74411.67,0.0,-0.23846,0.00011,23.01393]
[1776357688293,37.64,74411.67,0.0,-0.23846,0.00011,23.01393]
[1776357688298,37.64,74398.41,0.0,-0.23993,0.00011,23.08731]
[1776357689207,37.64,74398.41,0.0,-0.23993,0.00011,23.08731]
[1776357689972,37.64,74398.41,0.0,-0.23993,0.00011,23.08731]
[1776357690713,37.65,74399.58,0.0,-0.2398,0.00011,23.08111]
[1776357690794,37.65,74399.39,0.0,-0.23983,0.00011,23.08255]
[1776357692515,37.65,74398.34,0.0,-0.23993,0.00011,23.08531]
[1776357692708,37.65,74398.34,0.0,-0.23993,0.00011,23.08531]
[1776357692886,37.65,74399.25,0.0,-0.23984,0.00011,23.08048]
[1776357698731,37.65,74395.12,0.0,-0.24031,0.00011,23.10408]
[1776357700877,37.65,74390.79,0.0,-0.2408,0.00011,23.12849]
[1776357701717,37.65,74390.42,0.0,-0.24085,0.00011,23.13069]
[1776357705892,37.66,74392.01,0.0,-0.24069,0.00011,23.12273]
[1776357705932,37.66,74392.01,0.0,-0.24069,0.00011,23.12273]
[1776357705939,37.66,74392.01,0.0,-0.24069,0.00011,23.12273]
[1776357705955,37.66,74392.01,0.0,-0.24069,0.00011,23.12273]
[1776357705978,37.66,74392.01,0.0,-0.24069,0.00011,23.12273]
[1776357705963,37.66,74382.46,0.0,-0.24175,0.00011,23.17546]
[1776357706099,37.66,74382.46,0.0,-0.24175,0.00011,23.17546]
[1776357706143,37.66,74382.46,0.0,-0.24175,0.00011,23.17546]
[1776357706827,37.66,74382.46,0.0,-0.24175,0.00011,23.17546]
[1776357707223,37.66,74375.89,0.0,-0.24249,0.00011,23.21165]
[1776357707610,37.66,74375.89,0.0,-0.24249,0.00011,23.21165]
[1776357707666,37.66,74375.89,0.0,-0.24249,0.00011,23.21165]
[1776357707677,37.66,74375.89,0.0,-0.24249,0.00011,23.21165]
[1776357707682,37.66,74375.89,0.0,-0.24249,0.00011,23.21165]
[1776357707877,37.66,74370.63,0.0,-0.24308,0.00011,23.24056]
[1776357708866,37.66,74370.63,0.0,-0.24308,0.00011,23.24056]
[1776357708907,37.66,74370.63,0.0,-0.24308,0.00011,23.24056]
[1776357708984,37.66,74367.05,0.0,-0.24348,0.00011,23.26021]
[1776357709132,37.66,74367.05,0.0,-0.24348,0.00011,23.26021]
[1776357709179,37.66,74367.05,0.0,-0.24348,0.00011,23.26021]
[1776357709201,37.66,74367.05,0.0,-0.24348,0.00011,23.26021]
[1776357709734,37.66,74367.05,0.0,-0.24348,0.00011,23.26021]
[1776357709865,37.66,74367.05,0.0,-0.24348,0.00011,23.26021]
[1776357709994,37.66,74367.05,0.0,-0.24348,0.00011,23.26021]
[1776357709929,37.66,74370.14,0.0,-0.24314,0.00011,23.24331]
[1776357710129,37.66,74370.14,0.0,-0.24314,0.00011,23.24331]
[1776357710969,37.66,74370.14,0.0,-0.24314,0.00011,23.24331]
[1776357712635,37.66,74372.34,0.0,-0.24289,0.00011,23.23135]
[1776357712710,37.66,74367.2,0.0,-0.24347,0.00011,23.25954]
[1776357714936,37.66,74356.1,0.0,-0.24471,0.00011,23.32015]
[1776357715833,37.66,74356.1,0.0,-0.24471,0.00011,23.32015]
[1776357716015,37.66,74356.1,0.0,-0.24471,0.00011,23.32015]
[1776357715934,37.66,74354.29,0.0,-0.24492,0.00011,23.32997]
[1776357716408,37.66,74354.29,0.0,-0.24491,0.00011,23.32991]
[1776357717113,37.66,74354.29,0.0,-0.24491,0.00011,23.32991]
[1776357717436,37.66,74354.29,0.0,-0.24491,0.00011,23.32991]
[1776357717937,37.66,74354.29,0.0,-0.24491,0.00011,23.32991]
[1776357718037,37.66,74355.23,0.0,-0.24481,0.00011,23.32473]
[1776357718329,37.66,74355.23,0.0,-0.24481,0.00011,23.32473]
[1776357718832,37.66,74355.23,0.0,-0.24481,0.00011,23.32473]
[1776357718961,37.66,74358.53,0.0,-0.24444,0.00011,23.30667]
[1776357719260,37.66,74358.53,0.0,-0.24444,0.00011,23.30667]
[1776357719428,37.66,74358.53,0.0,-0.24444,0.00011,23.30667]
[1776357720431,37.66,74358.53,0.0,-0.24444,0.00011,23.30667]
[1776357720508,37.66,74358.53,0.0,-0.24444,0.00011,23.30667]
[1776357720578,37.66,74358.53,0.0,-0.24444,0.00011,23.30667]
[1776357720690,37.66,74372.21,0.0,-0.2429,0.00011,23.23185]
[1776357721170,37.66,74372.21,0.0,-0.2429,0.00011,23.23185]
[1776357721175,37.66,74372.21,0.0,-0.2429,0.00011,23.23185]
[1776357721446,37.66,74372.21,0.0,-0.2429,0.00011,23.23185]
[1776357722042,37.66,74372.21,0.0,-0.2429,0.00011,23.23185]
[1776357722108,37.66,74374.17,0.0,-0.24268,0.00011,23.22115]
[1776357722127,37.66,74374.17,0.0,-0.24268,0.00011,23.22115]
[1776357722449,37.66,74374.17,0.0,-0.24268,0.00011,23.22121]
[1776357723116,37.66,74374.17,0.0,-0.24268,0.00011,23.22121]
[1776357723361,37.66,74374.17,0.0,-0.24268,0.00011,23.22121]
[1776357723430,37.66,74374.17,0.0,-0.24268,0.00011,23.22121]
[1776357723494,37.66,74381.52,0.0,-0.24186,0.00011,23.18087]
[1776357724143,37.66,74381.52,0.0,-0.24186,0.00011,23.18087]
[1776357724301,37.66,74381.52,0.0,-0.24186,0.00011,23.18087]
[1776357724563,37.66,74381.52,0.0,-0.24186,0.00011,23.18087]
[1776357724592,37.66,74381.52,0.0,-0.24186,0.00011,23.18087]
[1776357724917,37.66,74383.74,0.0,-0.24162,0.00011,23.16886]
[1776357727125,37.66,74388.92,0.0,-0.24105,0.00011,23.14063]
[1776357727315,37.66,74388.92,0.0,-0.24105,0.00011,23.14063]
[1776357728398,37.66,74388.96,0.0,-0.24104,0.00011,23.14056]
[1776357728869,37.66,74384.83,0.0,-0.24151,0.00011,23.16342]
[1776357731204,37.66,74379.08,0.0,-0.24215,0.00011,23.19522]
[1776357732150,37.66,74379.08,0.0,-0.24216,0.00011,23.19531]
[1776357732722,37.66,74379.08,0.0,-0.24216,0.00011,23.19531]
[1776357732764,37.66,74379.08,0.0,-0.24216,0.00011,23.19531]
[1776357732816,37.66,74379.08,0.0,-0.24216,0.00011,23.19531]
[1776357732830,37.66,74379.08,0.0,-0.24216,0.00011,23.19531]
[1776357732842,37.66,74379.08,0.0,-0.24216,0.00011,23.19531]
[1776357732986,37.66,74379.08,0.0,-0.24216,0.00011,23.19531]
[1776357732944,37.66,74374.4,0.0,-0.24268,0.00011,23.22106]
[1776357734469,37.66,74365.82,0.0,-0.24364,0.00011,23.26808]
[1776357735365,37.66,74360.99,0.0,-0.24418,0.00011,23.29447]
[1776357735492,37.66,74360.99,0.0,-0.24418,0.00011,23.29447]
[1776357735827,37.66,74359.72,0.0,-0.24433,0.00011,23.30137]
[1776357736520,37.66,74359.72,0.0,-0.24433,0.00011,23.30137]
[1776357736618,37.66,74359.72,0.0,-0.24433,0.00011,23.30137]
[1776357736685,37.66,74359.72,0.0,-0.24433,0.00011,23.30137]
[1776357736834,37.66,74359.72,0.0,-0.24433,0.00011,23.30137]
[1776357736869,37.66,74359.72,0.0,-0.24433,0.00011,23.30137]
[1776357736930,37.66,74344.8,0.0,-0.246,0.00011,23.38262]
[1776357737095,37.66,74344.8,0.0,-0.246,0.00011,23.38262]
[1776357737280,37.66,74344.8,0.0,-0.246,0.00011,23.38262]
[1776357737421,37.66,74344.8,0.0,-0.246,0.00011,23.38262]
[1776357737956,37.66,74336.27,0.0,-0.24696,0.00011,23.42875]
[1776357738577,37.66,74336.27,0.0,-0.24696,0.00011,23.42875]
[1776357739332,37.66,74339.49,0.0,-0.2466,0.00011,23.41111]
[1776357739341,37.66,74339.49,0.0,-0.2466,0.00011,23.41111]
[1776357739811,37.66,74343.28,0.0,-0.24617,0.00011,23.39039]
[1776357740773,37.66,74343.28,0.0,-0.24617,0.00011,23.39039]
[1776357740798,37.66,74346.33,0.0,-0.24582,0.00011,23.37369]
[1776357741175,37.66,74346.33,0.0,-0.24582,0.00011,23.37369]
[1776357741279,37.66,74346.33,0.0,-0.24582,0.00011,23.37369]
[1776357741286,37.66,74346.33,0.0,-0.24582,0.00011,23.37369]
[1776357741430,37.66,74346.33,0.0,-0.24582,0.00011,23.37369]
[1776357741791,37.66,74346.33,0.0,-0.24582,0.00011,23.37369]
[1776357741843,37.66,74346.33,0.0,-0.24582,0.00011,23.37369]
[1776357743509,37.66,74352.86,0.0,-0.24508,0.00011,23.33795]
[1776357743542,37.66,74352.86,0.0,-0.24508,0.00011,23.33795]
[1776357743555,37.66,74352.86,0.0,-0.24508,0.00011,23.33795]
[1776357743724,37.66,74354.93,0.0,-0.24485,0.00011,23.3266]
[1776357745496,37.66,74354.93,0.0,-0.24484,0.00011,23.32653]
[1776357745624,37.66,74354.93,0.0,-0.24484,0.00011,23.32653]
[1776357747642,37.66,74356.98,0.0,-0.24461,0.00011,23.31524]
[1776357747904,37.66,74356.98,0.0,-0.24461,0.00011,23.31524]
[1776357749285,37.66,74363.33,0.0,-0.2439,0.00011,23.28051]
[1776357749340,37.66,74363.33,0.0,-0.2439,0.00011,23.28051]
[1776357749613,37.66,74363.33,0.0,-0.2439,0.00011,23.28051]
[1776357749617,37.66,74363.33,0.0,-0.2439,0.00011,23.28051]
[1776357749821,37.66,74375.35,0.0,-0.24255,0.00011,23.21473]
[1776357750139,37.66,74375.35,0.0,-0.24255,0.00011,23.21473]
[1776357750199,37.66,74375.35,0.0,-0.24255,0.00011,23.21473]
[1776357750640,37.66,74375.35,0.0,-0.24255,0.00011,23.21473]
[1776357750908,37.66,74384.92,0.0,-0.24148,0.00011,23.16224]
[1776357753660,37.66,74391.09,0.0,-0.24078,0.00011,23.12532]
[1776357753988,37.66,74391.09,0.0,-0.24078,0.00011,23.12532]
[1776357755671,37.66,74388.89,0.0,-0.24103,0.00011,23.1376]
[1776357755719,37.66,74387.25,0.0,-0.24122,0.00011,23.14679]
[1776357757658,37.66,74387.25,0.0,-0.24122,0.00011,23.14708]
[1776357757710,37.66,74388.49,0.0,-0.24109,0.00011,23.1404]
[1776357758247,37.66,74388.49,0.0,-0.24109,0.00011,23.1404]
[1776357759996,37.66,74388.26,0.0,-0.24111,0.00011,23.14181]
[1776357761721,37.66,74387.62,0.0,-0.24119,0.00011,23.14547]
[1776357761766,37.66,74387.62,0.0,-0.24119,0.00011,23.14547]
[1776357761796,37.66,74387.62,0.0,-0.24119,0.00011,23.14547]
[1776357761853,37.66,74387.62,0.0,-0.24119,0.00011,23.14547]
[1776357763398,37.66,74387.09,0.0,-0.24125,0.00011,23.14865]
[1776357763440,37.66,74387.09,0.0,-0.24125,0.00011,23.14865]
[1776357763751,37.66,74387.09,0.0,-0.24125,0.00011,23.14865]
[1776357764491,37.66,74389.09,0.0,-0.24103,0.00011,23.13777]
[1776357764859,37.66,74389.09,0.0,-0.24103,0.00011,23.13777]
[1776357765834,37.66,74393.07,0.0,-0.24059,0.00011,23.11597]
[1776357766050,37.66,74393.07,0.0,-0.24059,0.00011,23.11597]
[1776357767952,37.67,74391.28,0.0,-0.2408,0.00011,23.12614]
[1776357768046,37.67,74391.28,0.0,-0.2408,0.00011,23.12614]
[1776357768655,37.67,74392.03,0.0,-0.24072,0.00011,23.12231]
[1776357769732,37.67,74392.03,0.0,-0.24072,0.00011,23.12231]
[1776357769792,37.67,74392.03,0.0,-0.24072,0.00011,23.12231]
[1776357770075,37.67,74392.03,0.0,-0.24072,0.00011,23.12231]
[1776357770111,37.67,74392.03,0.0,-0.24072,0.00011,23.12231]
[1776357770060,37.67,74410.77,0.0,-0.23864,0.00011,23.01896]
[1776357770184,37.67,74410.77,0.0,-0.23864,0.00011,23.01896]
[1776357770821,37.67,74410.77,0.0,-0.23865,0.00011,23.01942]
[1776357772520,37.67,74413.3,0.0,-0.23837,0.00011,23.0054]
[1776357772640,37.67,74413.3,0.0,-0.23837,0.00011,23.0054]
[1776357773043,37.67,74413.3,0.0,-0.23837,0.00011,23.0054]
[1776357773061,37.67,74413.3,0.0,-0.23837,0.00011,23.0054]
[1776357773269,37.67,74412.49,0.0,-0.23847,0.00011,23.01046]
[1776357773278,37.67,74412.49,0.0,-0.23847,0.00011,23.01046]
[1776357773304,37.67,74412.49,0.0,-0.23847,0.00011,23.01046]
[1776357773313,37.67,74412.49,0.0,-0.23847,0.00011,23.01046]
[1776357773324,37.67,74412.49,0.0,-0.23847,0.00011,23.01046]
[1776357773345,37.67,74412.49,0.0,-0.23847,0.00011,23.01046]
[1776357773806,37.67,74412.49,0.0,-0.23847,0.00011,23.01046]
[1776357774004,37.67,74407.31,0.0,-0.23904,0.00011,23.03914]
[1776357775106,37.67,74407.31,0.0,-0.23904,0.00011,23.03914]
[1776357775112,37.67,74403.93,0.0,-0.23942,0.00011,23.05792]
[1776357775191,37.67,74403.93,0.0,-0.23942,0.00011,23.05792]
[1776357775949,37.67,74403.93,0.0,-0.23942,0.00011,23.05792]
[1776357775978,37.67,74403.93,0.0,-0.23942,0.00011,23.05792]
[1776357776043,37.67,74404.74,0.0,-0.23934,0.00011,23.05368]
[1776357776388,37.67,74404.74,0.0,-0.23934,0.00011,23.05368]
[1776357778778,37.67,74406.22,0.0,-0.23917,0.00011,23.04527]
[1776357779029,37.67,74406.22,0.0,-0.23917,0.00011,23.04527]
[1776357781414,37.67,74409.41,0.0,-0.2388,0.00011,23.02701]
[1776357781747,37.67,74409.41,0.0,-0.2388,0.00011,23.02701]
[1776357781794,37.67,74409.41,0.0,-0.2388,0.00011,23.02701]
[1776357781831,37.67,74409.41,0.0,-0.2388,0.00011,23.02701]
[1776357781841,37.67,74409.41,0.0,-0.2388,0.00011,23.02701]
[1776357782046,37.67,74409.41,0.0,-0.2388,0.00011,23.02701]
[1776357781896,37.67,74415.25,0.0,-0.23815,0.00011,22.99446]
[1776357783068,37.67,74417.98,0.0,-0.23784,0.00011,22.97896]
[1776357788576,37.67,74424.48,0.0,-0.23713,0.00011,22.94312]
[1776357789347,37.67,74423.83,0.0,-0.2372,0.00011,22.94662]
[1776357789389,37.67,74423.83,0.0,-0.2372,0.00011,22.94662]
[1776357790080,37.67,74418.93,0.0,-0.23774,0.00011,22.97371]
[1776357792017,37.67,74415.92,0.0,-0.23807,0.00011,22.99026]
[1776357792034,37.67,74415.92,0.0,-0.23807,0.00011,22.99026]
[1776357792098,37.67,74415.92,0.0,-0.23807,0.00011,22.99026]
[1776357797327,37.67,74407.36,0.0,-0.23903,0.00011,23.0385]
[1776357798530,37.67,74409.77,0.0,-0.23877,0.00011,23.0254]
[1776357798572,37.67,74409.77,0.0,-0.23877,0.00011,23.0254]
[1776357799421,37.67,74409.77,0.0,-0.23878,0.00011,23.02587]
[1776357800389,37.67,74410.74,0.0,-0.23867,0.00011,23.0205]
[1776357801020,37.67,74412.61,0.0,-0.23846,0.00011,23.00972]
[1776357803082,37.67,74412.61,0.0,-0.23846,0.00011,23.00972]
[1776357803372,37.67,74409.63,0.0,-0.23878,0.00011,23.02584]
[1776357803434,37.67,74409.63,0.0,-0.23878,0.00011,23.02584]
[1776357804041,37.67,74409.63,0.0,-0.23878,0.00011,23.02584]
[1776357805127,37.67,74397.31,0.0,-0.24014,0.00011,23.09352]
[1776357810488,37.67,74398.49,0.0,-0.24,0.00011,23.08656]
[1776357810554,37.67,74398.49,0.0,-0.24,0.00011,23.08656]
[1776357810662,37.67,74398.49,0.0,-0.24,0.00011,23.08656]
[1776357811091,37.67,74397.91,0.0,-0.24004,0.00011,23.08652]
[1776357816125,37.67,74394.01,0.0,-0.2405,0.00011,23.10907]
[1776357816988,37.67,74394.01,0.0,-0.2405,0.00011,23.10907]
[1776357817133,37.67,74394.27,0.0,-0.24047,0.00011,23.10764]
[1776357817258,37.67,74394.27,0.0,-0.24047,0.00011,23.10764]
[1776357817643,37.67,74394.27,0.0,-0.24047,0.00011,23.10764]
[1776357818728,37.67,74397.93,0.0,-0.24006,0.00011,23.08762]
[1776357819151,37.67,74408.9,0.0,-0.23885,0.00011,23.027]
[1776357821585,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357821667,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357821716,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357821751,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357821759,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357821923,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357822036,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357822088,37.67,74412.49,0.0,-0.23844,0.00011,23.00686]
[1776357822179,37.67,74412.49,0.0,-0.23844,0.00011,23.00667]
[1776357822867,37.67,74412.49,0.0,-0.23844,0.00011,23.00667]
[1776357823038,37.67,74412.49,0.0,-0.23844,0.00011,23.00667]
[1776357823235,37.67,74396.37,0.0,-0.24023,0.00011,23.09605]
[1776357823378,37.67,74396.37,0.0,-0.24023,0.00011,23.09605]
[1776357824192,37.67,74385.7,0.0,-0.24143,0.00011,23.15498]
[1776357824893,37.67,74385.7,0.0,-0.24143,0.00011,23.15498]
[1776357824906,37.67,74385.7,0.0,-0.24143,0.00011,23.15498]
[1776357825140,37.67,74385.7,0.0,-0.24143,0.00011,23.15498]
[1776357825210,37.67,74384.24,0.0,-0.24159,0.00011,23.16311]
[1776357826123,37.67,74384.24,0.0,-0.24159,0.00011,23.16311]
[1776357828416,37.67,74380.29,0.0,-0.24204,0.00011,23.18508]
[1776357828981,37.67,74380.29,0.0,-0.24204,0.00011,23.18508]
[1776357829229,37.67,74380.06,0.0,-0.24206,0.00011,23.1864]
[1776357830544,37.67,74377.75,0.0,-0.24232,0.00011,23.19914]
[1776357830619,37.67,74377.75,0.0,-0.24232,0.00011,23.19914]
[1776357831241,37.67,74376.88,0.0,-0.24242,0.00011,23.20396]
[1776357836275,37.67,74372.7,0.0,-0.24289,0.00011,23.227]
[1776357841335,37.67,74381.55,0.0,-0.2419,0.00011,23.17857]
[1776357841954,37.67,74381.55,0.0,-0.2419,0.00011,23.17857]
[1776357843070,37.67,74380.39,0.0,-0.24203,0.00011,23.18501]
[1776357845975,37.67,74382.89,0.0,-0.24176,0.00011,23.17149]
[1776357846020,37.67,74382.89,0.0,-0.24176,0.00011,23.17149]
[1776357846031,37.67,74382.89,0.0,-0.24176,0.00011,23.17149]
[1776357846268,37.67,74378.89,0.0,-0.24221,0.00011,23.19364]
[1776357848769,37.68,74370.69,0.0,-0.24313,0.00011,23.23865]
[1776357849256,37.68,74363.58,0.0,-0.24392,0.00011,23.27752]
[1776357849370,37.68,74363.58,0.0,-0.24392,0.00011,23.27752]
[1776357849435,37.68,74363.58,0.0,-0.24392,0.00011,23.27752]
[1776357849465,37.68,74363.58,0.0,-0.24392,0.00011,23.27752]
[1776357850280,37.68,74363.58,0.0,-0.24392,0.00011,23.27752]
[1776357849586,37.68,74369.83,0.0,-0.24322,0.00011,23.24336]
[1776357851892,37.68,74369.83,0.0,-0.24322,0.00011,23.24334]
[1776357851927,37.68,74379.63,0.0,-0.24213,0.00011,23.18966]
[1776357854377,37.68,74380.36,0.0,-0.24205,0.00011,23.18581]
[1776357855084,37.68,74380.36,0.0,-0.24205,0.00011,23.18581]
[1776357855143,37.68,74380.36,0.0,-0.24205,0.00011,23.18581]
[1776357855171,37.68,74378.62,0.0,-0.24225,0.00011,23.19555]
[1776357856240,37.68,74378.62,0.0,-0.24225,0.00011,23.19555]
[1776357857403,37.68,74371.94,0.0,-0.243,0.00011,23.23225]
[1776357857421,37.68,74371.94,0.0,-0.243,0.00011,23.23225]
[1776357857490,37.68,74365.54,0.0,-0.24371,0.00011,23.26731]
[1776357858721,37.68,74365.54,0.0,-0.24371,0.00011,23.26731]
[1776357859002,37.68,74366.57,0.0,-0.2436,0.00011,23.2617]
[1776357863254,37.68,74376.11,0.0,-0.24254,0.00011,23.20969]
[1776357865319,37.68,74371.88,0.0,-0.24301,0.00011,23.23295]
[1776357865372,37.68,74371.88,0.0,-0.24301,0.00011,23.23295]
[1776357865491,37.68,74371.88,0.0,-0.24301,0.00011,23.23304]
[1776357866697,37.68,74371.88,0.0,-0.24301,0.00011,23.23304]
[1776357867576,37.68,74368.62,0.0,-0.24338,0.00011,23.25099]
[1776357867751,37.68,74368.62,0.0,-0.24338,0.00011,23.25099]
[1776357867799,37.68,74369.02,0.0,-0.24333,0.00011,23.2488]
[1776357872967,37.68,74365.41,0.0,-0.24372,0.00011,23.26554]
[1776357878855,37.68,74365.84,0.0,-0.24368,0.00011,23.26337]
[1776357884626,37.68,74366.26,0.0,-0.24364,0.00011,23.26138]
[1776357889661,37.68,74368.17,0.0,-0.24343,0.00011,23.2512]
[1776357894697,37.68,74365.75,0.0,-0.24371,0.00011,23.26468]
[1776357898794,37.68,74365.15,0.0,-0.24377,0.00011,23.26807]
[1776357900700,37.68,74364.17,0.0,-0.24389,0.00011,23.27349]
[1776357901212,37.68,74358.6,0.0,-0.24451,0.00011,23.30391]
[1776357902993,37.68,74359.31,0.0,-0.24443,0.00011,23.30003]
[1776357903137,37.68,74359.31,0.0,-0.24443,0.00011,23.30003]
[1776357903171,37.68,74362.5,0.0,-0.24407,0.00011,23.28263]
[1776357903761,37.68,74362.5,0.0,-0.24407,0.00011,23.28263]
[1776357903968,37.68,74362.5,0.0,-0.24407,0.00011,23.28263]
[1776357904322,37.68,74377.26,0.0,-0.24242,0.00011,23.2019]
[1776357904436,37.68,74377.26,0.0,-0.24242,0.00011,23.2019]
[1776357905054,37.68,74389.0,0.0,-0.24111,0.00011,23.13753]
[1776357906175,37.68,74389.0,0.0,-0.24111,0.00011,23.13753]
[1776357906228,37.68,74389.0,0.0,-0.24111,0.00011,23.13753]
[1776357906258,37.68,74389.0,0.0,-0.24111,0.00011,23.13753]
[1776357906321,37.68,74389.0,0.0,-0.24111,0.00011,23.13753]
[1776357906320,37.68,74392.03,0.0,-0.24078,0.00011,23.12103]
[1776357906347,37.68,74392.03,0.0,-0.24078,0.00011,23.12103]
[1776357906414,37.68,74392.03,0.0,-0.24078,0.00011,23.12103]
[1776357906430,37.68,74392.03,0.0,-0.24078,0.00011,23.12103]
[1776357906995,37.69,74392.62,0.0,-0.24072,0.00011,23.11798]
[1776357907359,37.69,74392.62,0.0,-0.24072,0.00011,23.11798]
[1776357908276,37.69,74392.62,0.0,-0.24072,0.00011,23.11798]
[1776357913337,37.69,74397.14,0.0,-0.24023,0.00011,23.09414]
[1776357913900,37.69,74397.14,0.0,-0.24023,0.00011,23.09414]
[1776357914069,37.69,74397.43,0.0,-0.24021,0.00011,23.09275]
[1776357914417,37.69,74397.43,0.0,-0.24021,0.00011,23.09275]
[1776357916185,37.69,74394.93,0.0,-0.24049,0.00011,23.10673]
[1776357921012,37.69,74392.8,0.0,-0.24074,0.00011,23.1194]
[1776357921249,37.69,74392.8,0.0,-0.24074,0.00011,23.1194]
[1776357921783,37.69,74398.14,0.0,-0.24015,0.00011,23.09017]
[1776357921851,37.69,74398.14,0.0,-0.24015,0.00011,23.09017]
[1776357922564,37.7,74398.85,0.0,-0.24008,0.00011,23.08646]
[1776357922635,37.7,74398.85,0.0,-0.24008,0.00011,23.08646]
[1776357922903,37.7,74398.85,0.0,-0.24008,0.00011,23.08667]
[1776357923947,37.7,74398.85,0.0,-0.24008,0.00011,23.08667]
[1776357924014,37.7,74398.85,0.0,-0.24008,0.00011,23.08667]
[1776357924189,37.7,74392.95,0.0,-0.24074,0.00011,23.11935]
[1776357925541,37.7,74392.95,0.0,-0.24074,0.00011,23.11952]
[1776357925557,37.7,74392.95,0.0,-0.24074,0.00011,23.11952]
[1776357926038,37.7,74392.95,0.0,-0.24074,0.00011,23.11952]
[1776357926179,37.7,74392.95,0.0,-0.24074,0.00011,23.11952]
[1776357926284,37.7,74392.95,0.0,-0.24074,0.00011,23.11952]
[1776357926326,37.7,74392.95,0.0,-0.24074,0.00011,23.11952]
[1776357926356,37.7,74392.95,0.0,-0.24074,0.00011,23.11952]
[1776357926415,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357926425,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357926605,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357926677,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357926730,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927018,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927061,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927091,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927151,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927211,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927221,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927241,37.7,74389.46,0.0,-0.24114,0.00011,23.13886]
[1776357927342,37.7,74381.1,0.0,-0.24207,0.00011,23.18492]
[1776357927822,37.7,74381.1,0.0,-0.24207,0.00011,23.18492]
[1776357927898,37.7,74381.1,0.0,-0.24207,0.00011,23.18492]
[1776357928721,37.7,74376.54,0.0,-0.24258,0.00011,23.21]
[1776357928768,37.7,74376.54,0.0,-0.24258,0.00011,23.21]
[1776357930712,37.7,74375.58,0.0,-0.24269,0.00011,23.21536]
[1776357930782,37.7,74375.58,0.0,-0.24269,0.00011,23.21536]
[1776357932198,37.7,74375.58,0.0,-0.24269,0.00011,23.21541]
[1776357932203,37.7,74375.72,0.0,-0.24266,0.00011,23.21145]
[1776357935873,37.7,74375.33,0.0,-0.2427,0.00011,23.21371]
[1776357935929,37.7,74375.33,0.0,-0.2427,0.00011,23.21371]
[1776357935960,37.7,74375.33,0.0,-0.2427,0.00011,23.21371]
[1776357936109,37.7,74382.28,0.0,-0.24193,0.00011,23.17566]
[1776357936557,37.7,74382.28,0.0,-0.24193,0.00011,23.17566]
[1776357936635,37.7,74382.28,0.0,-0.24193,0.00011,23.17566]
[1776357936737,37.7,74382.28,0.0,-0.24193,0.00011,23.17566]
[1776357936817,37.7,74382.28,0.0,-0.24193,0.00011,23.17566]
[1776357937124,37.7,74382.28,0.0,-0.24193,0.00011,23.17566]
[1776357937376,37.7,74382.28,0.0,-0.24193,0.00011,23.17566]
[1776357937696,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357937945,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357937991,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357938023,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357938084,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357938147,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357938179,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357938210,37.7,74387.11,0.0,-0.24139,0.00011,23.14922]
[1776357938326,37.7,74397.14,0.0,-0.24028,0.00011,23.09414]
[1776357939562,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357939648,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357939709,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357939919,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940163,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940212,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940225,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940228,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940233,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940243,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940271,37.7,74403.2,0.0,-0.23961,0.00011,23.06089]
[1776357940373,37.7,74405.4,0.0,-0.23937,0.00011,23.04895]
[1776357942338,37.7,74406.9,0.0,-0.2392,0.00011,23.04042]
[1776357942407,37.7,74406.9,0.0,-0.2392,0.00011,23.04042]
[1776357942416,37.7,74406.9,0.0,-0.2392,0.00011,23.04042]
[1776357942434,37.7,74403.45,0.0,-0.23957,0.00011,23.05924]
[1776357942464,37.7,74403.45,0.0,-0.23957,0.00011,23.05924]
[1776357944898,37.7,74400.79,0.0,-0.23988,0.00011,23.07433]
[1776357944966,37.7,74400.79,0.0,-0.23988,0.00011,23.07433]
[1776357945021,37.7,74400.79,0.0,-0.23988,0.00011,23.07433]
[1776357945139,37.7,74400.79,0.0,-0.23988,0.00011,23.07433]
[1776357945155,37.7,74393.89,0.0,-0.24064,0.00011,23.11209]
[1776357946230,37.7,74393.89,0.0,-0.24064,0.00011,23.11209]
[1776357947209,37.7,74388.68,0.0,-0.24122,0.00011,23.1409]
[1776357947237,37.7,74388.68,0.0,-0.24122,0.00011,23.1409]
[1776357947260,37.7,74388.68,0.0,-0.24122,0.00011,23.1409]
[1776357947412,37.7,74388.68,0.0,-0.24122,0.00011,23.1409]
[1776357947343,37.7,74388.47,0.0,-0.24125,0.00011,23.14218]
[1776357947640,37.7,74388.47,0.0,-0.24125,0.00011,23.14218]
[1776357948325,37.7,74388.47,0.0,-0.24125,0.00011,23.14218]
[1776357948427,37.7,74383.67,0.0,-0.24179,0.00011,23.16866]
[1776357949218,37.7,74383.67,0.0,-0.24179,0.00011,23.16866]
[1776357949292,37.7,74383.67,0.0,-0.24179,0.00011,23.16866]
[1776357949587,37.7,74376.97,0.0,-0.24253,0.00011,23.20548]
[1776357949649,37.7,74376.97,0.0,-0.24253,0.00011,23.20548]
[1776357950109,37.7,74376.97,0.0,-0.24254,0.00011,23.20552]
[1776357952127,37.7,74364.03,0.0,-0.24398,0.00011,23.27621]
[1776357952741,37.7,74364.03,0.0,-0.24398,0.00011,23.27621]
[1776357952747,37.7,74364.03,0.0,-0.24398,0.00011,23.27621]
[1776357952754,37.7,74364.03,0.0,-0.24398,0.00011,23.27621]
[1776357953125,37.7,74364.89,0.0,-0.24389,0.00011,23.27148]
[1776357957669,37.7,74366.29,0.0,-0.24373,0.00011,23.26372]
[1776357957728,37.7,74366.29,0.0,-0.24373,0.00011,23.26372]
[1776357957788,37.7,74366.29,0.0,-0.24373,0.00011,23.26372]
[1776357957815,37.7,74366.29,0.0,-0.24373,0.00011,23.26372]
[1776357960237,37.7,74364.65,0.0,-0.24391,0.00011,23.2726]
[1776357960439,37.7,74364.65,0.0,-0.24391,0.00011,23.2726]
[1776357960685,37.7,74363.89,0.0,-0.24399,0.00011,23.27672]
[1776357961069,37.7,74363.89,0.0,-0.24399,0.00011,23.27672]
[1776357961190,37.7,74363.89,0.0,-0.24399,0.00011,23.27668]
[1776357961549,37.7,74363.89,0.0,-0.24399,0.00011,23.27668]
[1776357961884,37.7,74363.89,0.0,-0.24399,0.00011,23.27668]
[1776357962197,37.7,74348.92,0.0,-0.24567,0.00011,23.35816]
[1776357963429,37.7,74337.56,0.0,-0.24695,0.00011,23.41965]
[1776357965323,37.7,74332.35,0.0,-0.24754,0.00011,23.44765]
[1776357965438,37.7,74332.35,0.0,-0.24754,0.00011,23.44765]
[1776357965425,37.7,74328.89,0.0,-0.24792,0.00011,23.46616]
[1776357965669,37.7,74328.89,0.0,-0.24792,0.00011,23.46616]
[1776357966227,37.7,74328.89,0.0,-0.24792,0.00011,23.46596]
[1776357967685,37.7,74322.85,0.0,-0.2486,0.00011,23.49832]
[1776357967752,37.7,74322.85,0.0,-0.2486,0.00011,23.49832]
[1776357968000,37.7,74322.85,0.0,-0.2486,0.00011,23.49832]
[1776357968242,37.7,74322.85,0.0,-0.2486,0.00011,23.49808]
[1776357969247,37.7,74312.83,0.0,-0.24973,0.00011,23.55175]
[1776357971434,37.69,74309.64,0.0,-0.25008,0.00011,23.56857]
[1776357972272,37.69,74307.38,0.0,-0.25033,0.00011,23.58004]
[1776357973863,37.69,74307.83,0.0,-0.25027,0.00011,23.57729]
[1776357974098,37.69,74307.83,0.0,-0.25027,0.00011,23.57729]
[1776357974103,37.69,74307.83,0.0,-0.25027,0.00011,23.57729]
[1776357974363,37.69,74312.67,0.0,-0.24971,0.00011,23.55097]
[1776357975110,37.69,74312.67,0.0,-0.24971,0.00011,23.55097]
[1776357975295,37.69,74312.67,0.0,-0.24971,0.00011,23.55063]
[1776357977581,37.69,74320.0,0.0,-0.24886,0.00011,23.51058]
[1776357978324,37.69,74317.11,0.0,-0.24918,0.00011,23.52588]
[1776357981674,37.68,74319.77,0.0,-0.24887,0.00011,23.51071]
[1776357982352,37.68,74321.32,0.0,-0.24868,0.00011,23.50209]
[1776357982681,37.68,74321.32,0.0,-0.24868,0.00011,23.50209]
[1776357983687,37.68,74326.73,0.0,-0.24807,0.00011,23.47265]
[1776357985429,37.68,74346.1,0.0,-0.24587,0.00011,23.3673]
[1776357985554,37.68,74346.1,0.0,-0.24587,0.00011,23.3673]
[1776357985968,37.68,74346.1,0.0,-0.24587,0.00011,23.3673]
[1776357986046,37.68,74346.1,0.0,-0.24587,0.00011,23.3673]
[1776357986072,37.68,74346.1,0.0,-0.24587,0.00011,23.3673]
[1776357986113,37.68,74346.1,0.0,-0.24587,0.00011,23.3673]
[1776357986377,37.68,74346.1,0.0,-0.24587,0.00011,23.3673]
[1776357986424,37.68,74355.84,0.0,-0.24477,0.00011,23.31413]
[1776357986707,37.68,74355.84,0.0,-0.24477,0.00011,23.31413]
[1776357987090,37.68,74355.84,0.0,-0.24477,0.00011,23.31413]
[1776357987120,37.68,74355.84,0.0,-0.24477,0.00011,23.31413]
[1776357987171,37.68,74355.84,0.0,-0.24477,0.00011,23.31413]
[1776357987396,37.68,74355.84,0.0,-0.24477,0.00011,23.31403]
[1776357987880,37.68,74355.84,0.0,-0.24477,0.00011,23.31403]
[1776357988045,37.68,74355.84,0.0,-0.24477,0.00011,23.31403]
[1776357988056,37.68,74355.84,0.0,-0.24477,0.00011,23.31403]
[1776357988073,37.68,74355.84,0.0,-0.24477,0.00011,23.31403]
[1776357988395,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357988855,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989155,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989197,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989210,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989216,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989227,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989286,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989315,37.68,74369.6,0.0,-0.24322,0.00011,23.23886]
[1776357989410,37.68,74367.71,0.0,-0.24344,0.00011,23.24925]
[1776357989543,37.68,74367.71,0.0,-0.24344,0.00011,23.24925]
[1776357991373,37.68,74367.71,0.0,-0.24344,0.00011,23.24927]
[1776357991666,37.68,74368.94,0.0,-0.24328,0.00011,23.23933]
[1776357991991,37.68,74368.94,0.0,-0.24328,0.00011,23.23933]
[1776357993161,37.68,74368.94,0.0,-0.24328,0.00011,23.23936]
[1776357993192,37.68,74368.94,0.0,-0.24328,0.00011,23.23936]
[1776357993202,37.68,74368.94,0.0,-0.24328,0.00011,23.23936]
[1776357993348,37.68,74368.94,0.0,-0.24328,0.00011,23.23936]
[1776357993433,37.68,74377.45,0.0,-0.24233,0.00011,23.19277]
[1776357994460,37.68,74392.02,0.0,-0.24071,0.00011,23.11277]
[1776357995983,37.68,74392.02,0.0,-0.24071,0.00011,23.11294]
[1776357996054,37.68,74392.02,0.0,-0.24071,0.00011,23.11294]
[1776357996376,37.68,74392.02,0.0,-0.24071,0.00011,23.11294]
[1776357996453,37.68,74391.51,0.0,-0.24077,0.00011,23.11591]
[1776357996597,37.68,74391.51,0.0,-0.24077,0.00011,23.11591]
[1776357996621,37.68,74391.51,0.0,-0.24077,0.00011,23.11591]
[1776357996687,37.68,74391.51,0.0,-0.24077,0.00011,23.11591]
[1776357996694,37.68,74391.51,0.0,-0.24077,0.00011,23.11591]
[1776357996769,37.68,74391.51,0.0,-0.24077,0.00011,23.11591]
[1776357997458,37.68,74389.58,0.0,-0.24099,0.00011,23.1267]
[1776357997732,37.68,74389.58,0.0,-0.24099,0.00011,23.1267]
[1776357998036,37.68,74389.58,0.0,-0.24099,0.00011,23.1267]
[1776357998047,37.68,74389.58,0.0,-0.24099,0.00011,23.1267]
[1776357998095,37.68,74389.58,0.0,-0.24099,0.00011,23.1267]
[1776357998464,37.68,74387.48,0.0,-0.24122,0.00011,23.1384]
[1776357999544,37.68,74388.0,0.0,-0.24117,0.00011,23.13567]
[1776357999959,37.68,74388.0,0.0,-0.24117,0.00011,23.13567]
[1776358000178,37.68,74388.0,0.0,-0.24117,0.00011,23.13567]
[1776358000259,37.68,74388.0,0.0,-0.24117,0.00011,23.13567]
[1776358003347,37.68,74389.38,0.0,-0.24102,0.00011,23.12849]
[1776358003508,37.68,74389.31,0.0,-0.24103,0.00011,23.12902]
[1776358004408,37.68,74389.31,0.0,-0.24103,0.00011,23.12902]
[1776358004516,37.68,74394.21,0.0,-0.24049,0.00011,23.10218]
[1776358004541,37.68,74394.21,0.0,-0.24049,0.00011,23.10218]
[1776358004738,37.68,74394.21,0.0,-0.24049,0.00011,23.10218]
[1776358005516,37.68,74409.71,0.0,-0.23877,0.00011,23.01677]
[1776358007204,37.68,74412.48,0.0,-0.23846,0.00011,23.00137]
[1776358007273,37.68,74412.48,0.0,-0.23846,0.00011,23.00137]
[1776358007316,37.68,74412.48,0.0,-0.23846,0.00011,23.00137]
[1776358007514,37.68,74413.78,0.0,-0.23832,0.00011,22.99414]
[1776358009765,37.68,74412.96,0.0,-0.23842,0.00011,22.99896]
[1776358010330,37.68,74412.96,0.0,-0.23842,0.00011,22.99896]
[1776358010492,37.69,74410.4,0.0,-0.23871,0.00011,23.01345]
[1776358012258,37.69,74403.15,0.0,-0.23952,0.00011,23.05383]
[1776358012307,37.69,74395.89,0.0,-0.24033,0.00011,23.09413]
[1776358012580,37.69,74395.89,0.0,-0.24033,0.00011,23.09413]
[1776358013879,37.69,74395.04,0.0,-0.24042,0.00011,23.09882]
[1776358013947,37.69,74395.04,0.0,-0.24042,0.00011,23.09882]
[1776358014430,37.69,74395.04,0.0,-0.24042,0.00011,23.09882]
[1776358014554,37.69,74394.18,0.0,-0.24052,0.00011,23.10396]
[1776358014601,37.69,74394.18,0.0,-0.24052,0.00011,23.10396]
[1776358017459,37.69,74386.25,0.0,-0.24141,0.00011,23.14779]
[1776358017615,37.69,74383.37,0.0,-0.24174,0.00011,23.16392]
[1776358017637,37.69,74383.37,0.0,-0.24174,0.00011,23.16392]
[1776358018147,37.69,74383.37,0.0,-0.24174,0.00011,23.16392]
[1776358018205,37.69,74383.37,0.0,-0.24174,0.00011,23.16392]
[1776358018291,37.69,74383.37,0.0,-0.24174,0.00011,23.16392]
[1776358018508,37.69,74389.77,0.0,-0.24103,0.00011,23.12888]
[1776358021452,37.69,74399.93,0.0,-0.23988,0.00011,23.07209]
[1776358021850,37.69,74399.93,0.0,-0.23988,0.00011,23.07209]
[1776358021938,37.69,74399.93,0.0,-0.23988,0.00011,23.07209]
[1776358022014,37.69,74399.93,0.0,-0.23988,0.00011,23.07209]
[1776358022298,37.69,74399.93,0.0,-0.23988,0.00011,23.07209]
[1776358022396,37.69,74409.54,0.0,-0.23882,0.00011,23.01922]
[1776358026464,37.69,74414.72,0.0,-0.23824,0.00011,22.99018]
[1776358026503,37.69,74413.82,0.0,-0.23833,0.00011,22.99485]
[1776358027714,37.69,74413.82,0.0,-0.23833,0.00011,22.99485]
[1776358028546,37.69,74413.82,0.0,-0.23833,0.00011,22.99485]
[1776358029233,37.69,74409.01,0.0,-0.23886,0.00011,23.02132]
[1776358029911,37.69,74409.68,0.0,-0.23878,0.00011,23.01725]
[1776358030429,37.69,74409.68,0.0,-0.23878,0.00011,23.01725]
[1776358030485,37.68,74409.67,0.0,-0.23878,0.00011,23.01712]
[1776358031418,37.68,74409.67,0.0,-0.23878,0.00011,23.01712]
[1776358031546,37.68,74409.67,0.0,-0.23878,0.00011,23.01712]
[1776358031435,37.68,74403.54,0.0,-0.23946,0.00011,23.05083]
[1776358032364,37.68,74403.54,0.0,-0.23946,0.00011,23.05083]
[1776358032483,37.68,74403.54,0.0,-0.23946,0.00011,23.05083]
[1776358033124,37.68,74404.35,0.0,-0.23936,0.00011,23.04613]
[1776358033416,37.68,74404.35,0.0,-0.23936,0.00011,23.04613]
[1776358033425,37.68,74404.35,0.0,-0.23936,0.00011,23.04613]
[1776358033506,37.68,74406.12,0.0,-0.23916,0.00011,23.03613]
[1776358035514,37.68,74406.12,0.0,-0.23916,0.00011,23.03613]
[1776358035603,37.68,74407.19,0.0,-0.23904,0.00011,23.03001]
[1776358035658,37.68,74407.19,0.0,-0.23904,0.00011,23.03001]
[1776358038034,37.68,74405.01,0.0,-0.23927,0.00011,23.04167]
[1776358038516,37.68,74405.01,0.0,-0.23927,0.00011,23.04167]
[1776358038571,37.68,74396.68,0.0,-0.24019,0.00011,23.08723]
[1776358038645,37.68,74396.68,0.0,-0.24019,0.00011,23.08723]
[1776358039500,37.68,74400.4,0.0,-0.23977,0.00011,23.06646]
[1776358040823,37.68,74399.54,0.0,-0.23986,0.00011,23.07099]
[1776358040881,37.68,74399.54,0.0,-0.23986,0.00011,23.07099]
[1776358040934,37.68,74399.54,0.0,-0.23986,0.00011,23.07099]
[1776358041001,37.68,74399.54,0.0,-0.23986,0.00011,23.07099]
[1776358041132,37.68,74393.41,0.0,-0.24054,0.00011,23.10457]
[1776358044395,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045042,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045088,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045098,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045107,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045112,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045460,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045481,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045486,37.68,74383.21,0.0,-0.24169,0.00011,23.16119]
[1776358045553,37.68,74381.9,0.0,-0.24184,0.00011,23.16851]
[1776358046853,37.68,74376.67,0.0,-0.24242,0.00011,23.19721]
[1776358046871,37.68,74374.42,0.0,-0.24267,0.00011,23.20965]
[1776358052144,37.68,74372.08,0.0,-0.24292,0.00011,23.21951]
[1776358056530,37.68,74372.49,0.0,-0.24288,0.00011,23.2174]
[1776358056541,37.68,74372.49,0.0,-0.24288,0.00011,23.2174]
[1776358056585,37.68,74372.94,0.0,-0.24283,0.00011,23.21503]
[1776358056931,37.68,74372.94,0.0,-0.24283,0.00011,23.21503]
[1776358057177,37.68,74372.94,0.0,-0.24283,0.00011,23.21503]
[1776358057577,37.68,74372.94,0.0,-0.24283,0.00011,23.21503]
[1776358057583,37.68,74377.21,0.0,-0.24235,0.00011,23.19168]
[1776358062744,37.68,74374.32,0.0,-0.24268,0.00011,23.20782]
[1776358064795,37.68,74374.75,0.0,-0.24264,0.00011,23.20556]
[1776358064858,37.68,74374.75,0.0,-0.24264,0.00011,23.20556]
[1776358064967,37.68,74374.75,0.0,-0.24264,0.00011,23.20556]
[1776358064998,37.68,74374.75,0.0,-0.24264,0.00011,23.20556]
[1776358065089,37.68,74374.75,0.0,-0.24264,0.00011,23.20556]
[1776358065401,37.68,74369.77,0.0,-0.24319,0.00011,23.23287]
[1776358067200,37.68,74363.39,0.0,-0.24391,0.00011,23.26776]
[1776358067235,37.68,74363.39,0.0,-0.24391,0.00011,23.26776]
[1776358069274,37.68,74358.32,0.0,-0.24448,0.00011,23.29535]
[1776358069320,37.68,74358.32,0.0,-0.24448,0.00011,23.29535]
[1776358073407,37.68,74349.52,0.0,-0.24546,0.00011,23.34302]
[1776358073426,37.68,74349.52,0.0,-0.24546,0.00011,23.34302]
[1776358073620,37.68,74348.27,0.0,-0.2456,0.00011,23.3497]
[1776358074596,37.68,74348.27,0.0,-0.2456,0.00011,23.3497]
[1776358074258,37.68,74339.35,0.0,-0.2466,0.00011,23.39801]
[1776358074674,37.68,74339.35,0.0,-0.2466,0.00011,23.39801]
[1776358074998,37.68,74339.35,0.0,-0.2466,0.00011,23.39801]
[1776358075327,37.68,74339.35,0.0,-0.2466,0.00011,23.39801]
[1776358075389,37.68,74336.46,0.0,-0.24693,0.00011,23.4135]
[1776358078524,37.68,74335.12,0.0,-0.24707,0.00011,23.42037]
[1776358078836,37.68,74335.84,0.0,-0.24698,0.00011,23.41628]
[1776358079435,37.68,74335.84,0.0,-0.24698,0.00011,23.41628]
[1776358079496,37.68,74336.9,0.0,-0.24686,0.00011,23.41036]
[1776358080447,37.68,74336.9,0.0,-0.24686,0.00011,23.41036]
[1776358080903,37.68,74339.07,0.0,-0.24661,0.00011,23.39842]
[1776358081224,37.68,74339.07,0.0,-0.24661,0.00011,23.39842]
[1776358083108,37.68,74335.57,0.0,-0.247,0.00011,23.41705]
[1776358083121,37.68,74335.57,0.0,-0.247,0.00011,23.41705]
[1776358083353,37.68,74335.57,0.0,-0.247,0.00011,23.41705]
[1776358083372,37.68,74335.57,0.0,-0.247,0.00011,23.41705]
[1776358083455,37.67,74341.13,0.0,-0.24637,0.00011,23.38673]
[1776358084127,37.67,74341.13,0.0,-0.24637,0.00011,23.38673]
[1776358084183,37.67,74341.13,0.0,-0.24637,0.00011,23.38673]
[1776358085069,37.67,74345.16,0.0,-0.24591,0.00011,23.3647]
[1776358085128,37.67,74345.16,0.0,-0.24591,0.00011,23.3647]
[1776358085133,37.67,74345.16,0.0,-0.24591,0.00011,23.3647]
[1776358085524,37.67,74345.16,0.0,-0.24591,0.00011,23.3647]
[1776358085540,37.67,74345.16,0.0,-0.24591,0.00011,23.3647]
[1776358085549,37.67,74345.5,0.0,-0.24587,0.00011,23.36274]
[1776358086607,37.67,74345.5,0.0,-0.24587,0.00011,23.36274]
[1776358088368,37.67,74333.62,0.0,-0.24721,0.00011,23.42678]
[1776358089331,37.67,74333.62,0.0,-0.24721,0.00011,23.42678]
[1776358089408,37.67,74333.62,0.0,-0.24721,0.00011,23.42678]
[1776358089520,37.67,74333.62,0.0,-0.24721,0.00011,23.42678]
[1776358089540,37.67,74333.39,0.0,-0.24723,0.00011,23.42784]
[1776358090611,37.67,74333.39,0.0,-0.24723,0.00011,23.42784]
[1776358090636,37.67,74334.52,0.0,-0.2471,0.00011,23.42154]
[1776358091609,37.67,74334.52,0.0,-0.2471,0.00011,23.42154]
[1776358091624,37.67,74339.64,0.0,-0.24651,0.00011,23.39362]
[1776358092302,37.67,74339.64,0.0,-0.24651,0.00011,23.39362]
[1776358092404,37.67,74344.39,0.0,-0.24598,0.00011,23.36769]
[1776358093101,37.67,74344.39,0.0,-0.24598,0.00011,23.36769]
[1776358093224,37.67,74344.39,0.0,-0.24598,0.00011,23.36769]
[1776358093308,37.67,74344.39,0.0,-0.24598,0.00011,23.36769]
[1776358093350,37.67,74344.39,0.0,-0.24598,0.00011,23.36769]
[1776358093409,37.67,74354.48,0.0,-0.24484,0.00011,23.31268]
[1776358095384,37.67,74362.11,0.0,-0.24398,0.00011,23.27101]
[1776358099676,37.67,74362.8,0.0,-0.2439,0.00011,23.26716]
[1776358100194,37.67,74362.8,0.0,-0.2439,0.00011,23.26715]
[1776358101361,37.67,74362.8,0.0,-0.2439,0.00011,23.26715]
[1776358101416,37.67,74364.32,0.0,-0.24373,0.00011,23.25883]
[1776358107244,37.67,74363.7,0.0,-0.2438,0.00011,23.26222]
[1776358108809,37.67,74361.78,0.0,-0.24401,0.00011,23.27268]
[1776358108877,37.67,74361.78,0.0,-0.24401,0.00011,23.27268]
[1776358109260,37.67,74360.73,0.0,-0.24413,0.00011,23.27839]
[1776358109828,37.67,74360.73,0.0,-0.24413,0.00011,23.27839]
[1776358111008,37.67,74359.11,0.0,-0.24431,0.00011,23.28719]
[1776358112962,37.67,74359.87,0.0,-0.24421,0.00011,23.27973]
[1776358113856,37.67,74359.8,0.0,-0.24421,0.00011,23.28007]
[1776358114640,37.67,74351.93,0.0,-0.2451,0.00011,23.32292]
[1776358117633,37.67,74370.66,0.0,-0.24299,0.00011,23.22046]
[1776358117747,37.67,74370.66,0.0,-0.24299,0.00011,23.22046]
[1776358117796,37.67,74370.66,0.0,-0.24299,0.00011,23.22046]
[1776358118406,37.67,74370.66,0.0,-0.24299,0.00011,23.22046]
[1776358118463,37.67,74370.66,0.0,-0.24299,0.00011,23.22046]
[1776358118494,37.67,74376.7,0.0,-0.24231,0.00011,23.18729]
[1776358118911,37.67,74376.7,0.0,-0.24231,0.00011,23.18729]
[1776358119677,37.67,74376.7,0.0,-0.24231,0.00011,23.18729]
[1776358119741,37.67,74376.7,0.0,-0.24231,0.00011,23.18729]
[1776358119837,37.67,74376.7,0.0,-0.24231,0.00011,23.18729]
[1776358120554,37.67,74376.7,0.0,-0.24231,0.00011,23.18729]
[1776358120568,37.67,74374.17,0.0,-0.2426,0.00011,23.20129]
[1776358120688,37.67,74374.17,0.0,-0.2426,0.00011,23.20129]
[1776358120836,37.67,74374.17,0.0,-0.2426,0.00011,23.20129]
[1776358120860,37.67,74374.17,0.0,-0.2426,0.00011,23.20129]
[1776358121349,37.67,74374.17,0.0,-0.2426,0.00011,23.20134]
[1776358121699,37.67,74374.17,0.0,-0.2426,0.00011,23.20134]
[1776358121736,37.67,74374.17,0.0,-0.2426,0.00011,23.20134]
[1776358121740,37.67,74374.17,0.0,-0.2426,0.00011,23.20134]
[1776358122544,37.67,74374.17,0.0,-0.2426,0.00011,23.20134]
[1776358122586,37.67,74381.27,0.0,-0.24181,0.00011,23.16245]
[1776358122872,37.67,74381.27,0.0,-0.24181,0.00011,23.16245]
[1776358123139,37.67,74381.27,0.0,-0.24181,0.00011,23.16245]
[1776358123569,37.67,74381.27,0.0,-0.24181,0.00011,23.16245]
[1776358124066,37.67,74384.94,0.0,-0.2414,0.00011,23.14237]
[1776358125020,37.67,74384.94,0.0,-0.2414,0.00011,23.14249]
[1776358125060,37.67,74384.94,0.0,-0.2414,0.00011,23.14249]
[1776358125375,37.67,74385.25,0.0,-0.24137,0.00011,23.1409]
[1776358127942,37.67,74386.08,0.0,-0.24128,0.00011,23.13657]
[1776358127949,37.67,74386.08,0.0,-0.24128,0.00011,23.13657]
[1776358127953,37.67,74386.08,0.0,-0.24128,0.00011,23.13657]
[1776358128090,37.67,74386.08,0.0,-0.24128,0.00011,23.13657]
[1776358128141,37.67,74386.08,0.0,-0.24128,0.00011,23.13657]
[1776358128451,37.67,74386.01,0.0,-0.24129,0.00011,23.13707]
[1776358130619,37.67,74386.01,0.0,-0.24129,0.00011,23.13719]
[1776358133349,37.67,74384.53,0.0,-0.24147,0.00011,23.14566]
[1776358133433,37.67,74383.98,0.0,-0.24153,0.00011,23.14868]
[1776358133875,37.67,74383.98,0.0,-0.24153,0.00011,23.14868]
[1776358135447,37.67,74363.59,0.0,-0.24381,0.00011,23.26067]
[1776358140349,37.67,74360.98,0.0,-0.2441,0.00011,23.27474]
[1776358144455,37.67,74369.74,0.0,-0.24312,0.00011,23.22676]
[1776358144510,37.67,74369.74,0.0,-0.24312,0.00011,23.22676]
[1776358144798,37.67,74367.85,0.0,-0.24333,0.00011,23.23712]
[1776358145361,37.67,74367.85,0.0,-0.24333,0.00011,23.23712]
[1776358146391,37.67,74367.85,0.0,-0.24333,0.00011,23.23715]
[1776358146606,37.67,74363.89,0.0,-0.24378,0.00011,23.25881]
[1776358146714,37.67,74363.89,0.0,-0.24378,0.00011,23.25881]
[1776358147369,37.67,74363.89,0.0,-0.24378,0.00011,23.25881]
[1776358149334,37.67,74362.78,0.0,-0.2439,0.00011,23.26486]
[1776358150274,37.67,74362.78,0.0,-0.2439,0.00011,23.26485]
[1776358150497,37.67,74362.78,0.0,-0.2439,0.00011,23.26485]
[1776358150580,37.67,74370.69,0.0,-0.24301,0.00011,23.22157]
[1776358152352,37.67,74370.69,0.0,-0.24301,0.00011,23.22157]
[1776358152507,37.67,74370.69,0.0,-0.24301,0.00011,23.22157]
[1776358152726,37.67,74374.81,0.0,-0.24255,0.00011,23.19903]
[1776358154040,37.67,74377.14,0.0,-0.24229,0.00011,23.18632]
[1776358154525,37.67,74377.14,0.0,-0.24229,0.00011,23.18632]
[1776358154583,37.67,74377.14,0.0,-0.24229,0.00011,23.1864]
[1776358154733,37.67,74377.14,0.0,-0.24229,0.00011,23.1864]
[1776358155590,37.67,74374.25,0.0,-0.24262,0.00011,23.20232]
[1776358156555,37.67,74374.25,0.0,-0.24262,0.00011,23.20232]
[1776358156649,37.67,74370.11,0.0,-0.24308,0.00011,23.22506]
[1776358157967,37.67,74370.11,0.0,-0.24308,0.00011,23.2251]
[1776358158587,37.67,74370.11,0.0,-0.24308,0.00011,23.2251]
[1776358160605,37.67,74371.44,0.0,-0.24294,0.00011,23.21788]
[1776358163233,37.67,74376.33,0.0,-0.24239,0.00011,23.19119]
[1776358164661,37.67,74376.33,0.0,-0.24239,0.00011,23.19125]
[1776358164691,37.67,74376.33,0.0,-0.24239,0.00011,23.19125]
[1776358164782,37.67,74375.3,0.0,-0.24251,0.00011,23.19695]
[1776358166716,37.67,74369.97,0.0,-0.24311,0.00011,23.22622]
[1776358167402,37.67,74369.97,0.0,-0.24311,0.00011,23.22622]
[1776358167948,37.67,74369.39,0.0,-0.24317,0.00011,23.22941]
[1776358168682,37.67,74364.68,0.0,-0.2437,0.00011,23.25519]
[1776358170000,37.67,74363.52,0.0,-0.24383,0.00011,23.26151]
[1776358170700,37.67,74361.48,0.0,-0.24406,0.00011,23.27263]
[1776358170836,37.67,74361.48,0.0,-0.24406,0.00011,23.27263]
[1776358171703,37.67,74362.26,0.0,-0.24395,0.00011,23.2651]
[1776358172309,37.67,74362.26,0.0,-0.24395,0.00011,23.2651]
[1776358172713,37.67,74363.02,0.0,-0.24386,0.00011,23.26092]
[1776358172787,37.67,74363.02,0.0,-0.24386,0.00011,23.26092]
[1776358172894,37.67,74363.02,0.0,-0.24386,0.00011,23.26092]
[1776358173717,37.67,74365.21,0.0,-0.24362,0.00011,23.24892]
[1776358173917,37.67,74365.21,0.0,-0.24362,0.00011,23.24892]
[1776358177485,37.67,74369.94,0.0,-0.24309,0.00011,23.22304]
[1776358178316,37.67,74369.8,0.0,-0.2431,0.00011,23.22383]
[1776358178875,37.67,74369.77,0.0,-0.24311,0.00011,23.22401]
[1776358184793,37.68,74377.77,0.0,-0.24222,0.00011,23.18046]
[1776358190752,37.68,74377.77,0.0,-0.24222,0.00011,23.18074]
[1776358191157,37.68,74376.38,0.0,-0.24238,0.00011,23.18843]
[1776358192079,37.68,74373.06,0.0,-0.24275,0.00011,23.2067]
[1776358192431,37.68,74373.06,0.0,-0.24275,0.00011,23.2067]
[1776358193134,37.68,74372.25,0.0,-0.24285,0.00011,23.21123]
[1776358198170,37.68,74366.93,0.0,-0.24344,0.00011,23.24045]
[1776358199116,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358199173,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358199199,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358199259,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358199287,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358199320,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358199348,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358199409,37.68,74367.08,0.0,-0.24343,0.00011,23.23964]
[1776358203520,37.68,74361.57,0.0,-0.24405,0.00011,23.26976]
[1776358203526,37.68,74361.57,0.0,-0.24405,0.00011,23.26976]
[1776358203533,37.68,74361.66,0.0,-0.24403,0.00011,23.26923]
[1776358204137,37.68,74361.66,0.0,-0.24403,0.00011,23.26923]
[1776358204198,37.68,74361.66,0.0,-0.24403,0.00011,23.26923]
[1776358205219,37.68,74353.9,0.0,-0.24491,0.00011,23.31152]
[1776358205401,37.68,74353.9,0.0,-0.24491,0.00011,23.31152]
[1776358205455,37.68,74353.9,0.0,-0.24491,0.00011,23.31152]
[1776358205471,37.68,74353.9,0.0,-0.24491,0.00011,23.31152]
[1776358205888,37.68,74349.29,0.0,-0.24542,0.00011,23.33655]
[1776358207126,37.68,74343.9,0.0,-0.24603,0.00011,23.36575]
[1776358207346,37.68,74343.9,0.0,-0.24603,0.00011,23.36575]
[1776358207349,37.68,74343.9,0.0,-0.24603,0.00011,23.36575]
[1776358207434,37.68,74343.56,0.0,-0.24606,0.00011,23.36746]
[1776358210400,37.68,74343.69,0.0,-0.24605,0.00011,23.36663]
[1776358211153,37.67,74342.97,0.0,-0.24612,0.00011,23.37028]
[1776358211811,37.67,74345.97,0.0,-0.24578,0.00011,23.35398]
[1776358212343,37.67,74345.97,0.0,-0.24578,0.00011,23.35398]
[1776358214721,37.67,74346.97,0.0,-0.24567,0.00011,23.34829]
[1776358214759,37.67,74346.97,0.0,-0.24567,0.00011,23.34829]
[1776358214733,37.67,74352.1,0.0,-0.24509,0.00011,23.32017]
[1776358215468,37.67,74352.1,0.0,-0.24509,0.00011,23.32017]
[1776358215734,37.67,74355.74,0.0,-0.24467,0.00011,23.30026]
[1776358218447,37.67,74361.57,0.0,-0.24402,0.00011,23.26837]
[1776358223618,37.67,74358.43,0.0,-0.24437,0.00011,23.28543]
[1776358229124,37.67,74364.34,0.0,-0.2437,0.00011,23.25299]
[1776358230447,37.67,74364.34,0.0,-0.2437,0.00011,23.25299]
[1776358231553,37.67,74364.89,0.0,-0.24364,0.00011,23.24997]
[1776358231732,37.67,74364.89,0.0,-0.24364,0.00011,23.24997]
[1776358231774,37.67,74364.89,0.0,-0.24364,0.00011,23.24997]
[1776358233092,37.67,74367.08,0.0,-0.24338,0.00011,23.23475]
[1776358233436,37.67,74369.57,0.0,-0.2431,0.00011,23.22114]
[1776358234260,37.67,74369.57,0.0,-0.2431,0.00011,23.22114]
[1776358234439,37.67,74369.57,0.0,-0.2431,0.00011,23.22114]
[1776358234600,37.67,74369.57,0.0,-0.2431,0.00011,23.22114]
[1776358234638,37.67,74377.67,0.0,-0.24219,0.00011,23.17679]
[1776358235128,37.67,74377.67,0.0,-0.24219,0.00011,23.17679]
[1776358235265,37.67,74377.67,0.0,-0.24219,0.00011,23.17679]
[1776358235278,37.67,74377.67,0.0,-0.24219,0.00011,23.17679]
[1776358235414,37.67,74377.67,0.0,-0.24219,0.00011,23.17679]
[1776358235656,37.67,74383.75,0.0,-0.24151,0.00011,23.14347]
[1776358240704,37.67,74383.87,0.0,-0.24151,0.00011,23.14327]
[1776358241471,37.67,74384.65,0.0,-0.24142,0.00011,23.13909]
[1776358241716,37.67,74384.65,0.0,-0.24142,0.00011,23.13909]
[1776358241721,37.67,74385.07,0.0,-0.24138,0.00011,23.1369]
[1776358241958,37.67,74385.07,0.0,-0.24138,0.00011,23.1369]
[1776358241967,37.67,74385.07,0.0,-0.24138,0.00011,23.1369]
[1776358241971,37.67,74385.07,0.0,-0.24138,0.00011,23.1369]
[1776358242401,37.67,74392.98,0.0,-0.2405,0.00011,23.09336]
[1776358243461,37.67,74392.98,0.0,-0.2405,0.00011,23.09336]
[1776358243632,37.67,74392.98,0.0,-0.2405,0.00011,23.09336]
[1776358243781,37.68,74397.42,0.0,-0.24001,0.00011,23.06916]
[1776358243884,37.68,74397.42,0.0,-0.24001,0.00011,23.06916]
[1776358244011,37.68,74397.42,0.0,-0.24001,0.00011,23.06916]
[1776358244375,37.68,74397.42,0.0,-0.24001,0.00011,23.06916]
[1776358244419,37.68,74397.42,0.0,-0.24001,0.00011,23.06916]
[1776358244583,37.68,74397.42,0.0,-0.24001,0.00011,23.06916]
[1776358244681,37.68,74397.42,0.0,-0.24001,0.00011,23.06916]
[1776358244709,37.68,74404.57,0.0,-0.23922,0.00011,23.02986]
[1776358244949,37.68,74404.57,0.0,-0.23922,0.00011,23.02986]
[1776358245349,37.68,74414.55,0.0,-0.23811,0.00011,22.97461]
[1776358246229,37.68,74414.55,0.0,-0.23811,0.00011,22.97461]
[1776358246322,37.68,74417.7,0.0,-0.23777,0.00011,22.95739]
[1776358249765,37.68,74416.03,0.0,-0.23795,0.00011,22.96669]
[1776358250200,37.68,74416.03,0.0,-0.23795,0.00011,22.96669]
[1776358250205,37.68,74416.03,0.0,-0.23795,0.00011,22.96669]
[1776358250460,37.68,74416.03,0.0,-0.23795,0.00011,22.96669]
[1776358250732,37.68,74416.03,0.0,-0.23795,0.00011,22.96669]
[1776358251496,37.68,74413.73,0.0,-0.23822,0.00011,22.98009]
[1776358251614,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358251862,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358252015,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358252306,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358252447,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358252499,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358252525,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358252764,37.68,74430.62,0.0,-0.23636,0.00011,22.88627]
[1776358252805,37.68,74445.85,0.0,-0.23468,0.00011,22.80155]
[1776358252856,37.68,74445.85,0.0,-0.23468,0.00011,22.80155]
[1776358252893,37.68,74445.85,0.0,-0.23468,0.00011,22.80155]
[1776358253043,37.68,74445.85,0.0,-0.23468,0.00011,22.80155]
[1776358253423,37.68,74445.85,0.0,-0.23468,0.00011,22.80155]
[1776358253521,37.68,74451.23,0.0,-0.2341,0.00011,22.77151]
[1776358254354,37.68,74451.23,0.0,-0.2341,0.00011,22.77151]
[1776358254436,37.68,74451.23,0.0,-0.2341,0.00011,22.77151]
[1776358254462,37.68,74451.23,0.0,-0.2341,0.00011,22.77151]
[1776358254536,37.68,74449.33,0.0,-0.23431,0.00011,22.78223]
[1776358255137,37.68,74449.33,0.0,-0.23431,0.00011,22.78223]
[1776358255200,37.68,74449.33,0.0,-0.23431,0.00011,22.78223]
[1776358255342,37.68,74449.33,0.0,-0.23431,0.00011,22.78223]
[1776358255474,37.68,74449.33,0.0,-0.23431,0.00011,22.78223]
[1776358255508,37.68,74443.67,0.0,-0.23493,0.00011,22.81395]
[1776358255859,37.68,74443.67,0.0,-0.23493,0.00011,22.81395]
[1776358256351,37.68,74439.23,0.0,-0.23542,0.00011,22.83878]
[1776358257180,37.68,74439.23,0.0,-0.23542,0.00011,22.83878]
[1776358257770,37.68,74439.77,0.0,-0.23536,0.00011,22.83577]
[1776358258389,37.68,74439.77,0.0,-0.23536,0.00011,22.83577]
[1776358258396,37.68,74439.77,0.0,-0.23536,0.00011,22.83577]
[1776358258763,37.68,74439.77,0.0,-0.23536,0.00011,22.83577]
[1776358259438,37.68,74439.77,0.0,-0.23536,0.00011,22.83577]
[1776358260337,37.68,74441.5,0.0,-0.23517,0.00011,22.82611]
[1776358260415,37.68,74441.5,0.0,-0.23517,0.00011,22.82611]
[1776358260914,37.68,74441.5,0.0,-0.23517,0.00011,22.82611]
[1776358261113,37.68,74441.5,0.0,-0.23517,0.00011,22.82611]
[1776358261282,37.68,74441.5,0.0,-0.23517,0.00011,22.82611]
[1776358261799,37.68,74441.5,0.0,-0.23517,0.00011,22.82611]
[1776358262754,37.68,74441.5,0.0,-0.23517,0.00011,22.82611]
[1776358264023,37.68,74431.68,0.0,-0.23625,0.00011,22.88083]
[1776358264486,37.68,74431.68,0.0,-0.23625,0.00011,22.88083]
[1776358264721,37.68,74431.68,0.0,-0.23625,0.00011,22.88083]
[1776358264784,37.68,74426.96,0.0,-0.23677,0.00011,22.90703]
[1776358266712,37.68,74426.96,0.0,-0.23676,0.00011,22.90694]
[1776358266813,37.68,74414.82,0.0,-0.2381,0.00011,22.97422]
[1776358267078,37.68,74414.82,0.0,-0.2381,0.00011,22.97422]
[1776358267326,37.68,74414.82,0.0,-0.2381,0.00011,22.97422]
[1776358267506,37.68,74414.82,0.0,-0.2381,0.00011,22.97422]
[1776358267514,37.68,74408.18,0.0,-0.23884,0.00011,23.01083]
[1776358268462,37.68,74408.18,0.0,-0.23884,0.00011,23.01083]
[1776358268478,37.68,74408.18,0.0,-0.23884,0.00011,23.01083]
[1776358268639,37.68,74404.63,0.0,-0.23923,0.00011,23.03072]
[1776358270503,37.68,74404.03,0.0,-0.23931,0.00011,23.03428]
[1776358270521,37.68,74403.92,0.0,-0.23932,0.00011,23.03513]
[1776358273230,37.68,74404.24,0.0,-0.2393,0.00011,23.03383]
[1776358273450,37.68,74404.24,0.0,-0.2393,0.00011,23.03407]
[1776358276592,37.69,74405.14,0.0,-0.23921,0.00011,23.02954]
[1776358282260,37.69,74404.22,0.0,-0.23933,0.00011,23.03584]
[1776358282711,37.69,74404.22,0.0,-0.23933,0.00011,23.03584]
[1776358287217,37.69,74403.89,0.0,-0.23939,0.00011,23.03869]
[1776358287320,37.69,74403.89,0.0,-0.23939,0.00011,23.03869]
[1776358287577,37.69,74409.03,0.0,-0.23882,0.00011,23.01048]
[1776358292586,37.7,74408.24,0.0,-0.2389,0.00011,23.01193]
[1776358292893,37.7,74408.24,0.0,-0.2389,0.00011,23.01193]
[1776358293590,37.7,74407.59,0.0,-0.23897,0.00011,23.01576]
[1776358293963,37.7,74407.59,0.0,-0.23897,0.00011,23.01576]
[1776358294894,37.7,74406.49,0.0,-0.2391,0.00011,23.02207]
[1776358295707,37.7,74405.23,0.0,-0.23925,0.00011,23.02926]
[1776358301646,37.7,74400.13,0.0,-0.23984,0.00011,23.05867]
[1776358303041,37.7,74398.72,0.0,-0.24,0.00011,23.06663]
[1776358303764,37.7,74400.24,0.0,-0.23983,0.00011,23.05842]
[1776358309703,37.71,74397.22,0.0,-0.24019,0.00011,23.07612]
[1776358314756,37.71,74395.89,0.0,-0.24035,0.00011,23.0842]
[1776358317321,37.71,74391.75,0.0,-0.24081,0.00011,23.10724]
[1776358317766,37.71,74391.75,0.0,-0.24081,0.00011,23.10724]
[1776358317807,37.71,74387.96,0.0,-0.24124,0.00011,23.12818]
[1776358320844,37.71,74372.63,0.0,-0.24295,0.00011,23.21241]
[1776358324484,37.71,74371.1,0.0,-0.24312,0.00011,23.22074]
[1776358324545,37.71,74371.1,0.0,-0.24312,0.00011,23.22074]
[1776358324690,37.71,74371.1,0.0,-0.24312,0.00011,23.22074]
[1776358324782,37.71,74371.1,0.0,-0.24312,0.00011,23.22074]
[1776358324883,37.71,74365.81,0.0,-0.24371,0.00011,23.24961]
[1776358325640,37.71,74365.81,0.0,-0.24371,0.00011,23.24961]
[1776358325774,37.71,74365.81,0.0,-0.24371,0.00011,23.24961]
[1776358325920,37.71,74355.95,0.0,-0.24482,0.00011,23.30333]
[1776358326828,37.71,74355.95,0.0,-0.24482,0.00011,23.30326]
[1776358327493,37.71,74355.95,0.0,-0.24482,0.00011,23.30326]
[1776358327537,37.71,74355.95,0.0,-0.24482,0.00011,23.30326]
[1776358327568,37.71,74355.95,0.0,-0.24482,0.00011,23.30326]
[1776358328197,37.71,74352.02,0.0,-0.24526,0.00011,23.32452]
[1776358329601,37.71,74353.61,0.0,-0.24508,0.00011,23.31573]
[1776358329895,37.71,74357.35,0.0,-0.24465,0.00011,23.29524]
[1776358330955,37.71,74357.35,0.0,-0.24465,0.00011,23.29512]
[1776358332839,37.71,74358.84,0.0,-0.24448,0.00011,23.28689]
[1776358333257,37.71,74361.4,0.0,-0.24419,0.00011,23.27284]
[1776358333878,37.71,74360.05,0.0,-0.24434,0.00011,23.28012]
[1776358334230,37.71,74360.05,0.0,-0.24434,0.00011,23.28012]
[1776358339320,37.71,74352.29,0.0,-0.2452,0.00011,23.32185]
[1776358339689,37.71,74352.29,0.0,-0.2452,0.00011,23.32185]
[1776358340212,37.71,74355.49,0.0,-0.24484,0.00011,23.30432]
[1776358340739,37.71,74355.49,0.0,-0.24484,0.00011,23.30432]
[1776358340805,37.71,74358.0,0.0,-0.24456,0.00011,23.29056]
[1776358341737,37.71,74358.0,0.0,-0.24456,0.00011,23.29056]
[1776358343823,37.7,74360.04,0.0,-0.24433,0.00011,23.27932]
[1776358343850,37.7,74363.76,0.0,-0.24391,0.00011,23.25898]
[1776358345288,37.7,74362.54,0.0,-0.24405,0.00011,23.26561]
[1776358347135,37.7,74349.49,0.0,-0.24551,0.00011,23.33655]
[1776358347182,37.7,74349.49,0.0,-0.24551,0.00011,23.33655]
[1776358347860,37.7,74349.49,0.0,-0.24551,0.00011,23.33655]
[1776358347959,37.7,74345.66,0.0,-0.24594,0.00011,23.35725]
[1776358348052,37.7,74345.0,0.0,-0.24601,0.00011,23.36071]
[1776358351678,37.7,74342.66,0.0,-0.24627,0.00011,23.37314]
[1776358351812,37.7,74342.66,0.0,-0.24627,0.00011,23.37314]
[1776358351896,37.7,74342.66,0.0,-0.24627,0.00011,23.37314]
[1776358351890,37.7,74340.67,0.0,-0.24647,0.00011,23.38056]
[1776358352481,37.7,74335.12,0.0,-0.24709,0.00011,23.41046]
[1776358353118,37.7,74335.12,0.0,-0.24709,0.00011,23.41046]
[1776358353750,37.7,74335.12,0.0,-0.24709,0.00011,23.41046]
[1776358353907,37.7,74335.12,0.0,-0.24709,0.00011,23.41046]
[1776358353839,37.7,74322.77,0.0,-0.24849,0.00011,23.47699]
[1776358354323,37.7,74322.77,0.0,-0.24849,0.00011,23.47699]
[1776358354571,37.7,74322.77,0.0,-0.24849,0.00011,23.47699]
[1776358354909,37.7,74322.77,0.0,-0.24849,0.00011,23.47699]
[1776358354845,37.7,74311.59,0.0,-0.24975,0.00011,23.5369]
[1776358355115,37.7,74311.59,0.0,-0.24975,0.00011,23.5369]
[1776358355509,37.7,74294.11,0.0,-0.25175,0.00011,23.63066]
[1776358356307,37.7,74294.11,0.0,-0.25175,0.00011,23.63066]
[1776358356351,37.7,74294.11,0.0,-0.25175,0.00011,23.63066]
[1776358356732,37.7,74294.11,0.0,-0.25175,0.00011,23.63066]
[1776358356788,37.7,74287.94,0.0,-0.25245,0.00011,23.66361]
[1776358357314,37.7,74287.94,0.0,-0.25245,0.00011,23.66361]
[1776358357523,37.7,74287.94,0.0,-0.25245,0.00011,23.66361]
[1776358357767,37.7,74286.96,0.0,-0.25256,0.00011,23.66882]
[1776358358135,37.7,74286.96,0.0,-0.25256,0.00011,23.66882]
[1776358358174,37.7,74286.96,0.0,-0.25256,0.00011,23.66882]
[1776358358442,37.7,74286.96,0.0,-0.25256,0.00011,23.66882]
[1776358358548,37.7,74286.96,0.0,-0.25256,0.00011,23.66882]
[1776358358566,37.7,74286.96,0.0,-0.25256,0.00011,23.66882]
[1776358358838,37.7,74276.54,0.0,-0.25376,0.00011,23.72424]
[1776358360845,37.7,74276.54,0.0,-0.25376,0.00011,23.72416]
[1776358360927,37.7,74276.54,0.0,-0.25376,0.00011,23.72416]
[1776358360930,37.7,74262.67,0.0,-0.25535,0.00012,23.79752]
[1776358361372,37.7,74262.67,0.0,-0.25535,0.00012,23.79752]
[1776358361680,37.7,74262.67,0.0,-0.25535,0.00012,23.79752]
[1776358361834,37.7,74258.21,0.0,-0.25586,0.00012,23.82092]
[1776358362392,37.7,74258.21,0.0,-0.25586,0.00012,23.82092]
[1776358362733,37.7,74258.21,0.0,-0.25586,0.00012,23.82092]
[1776358362813,37.7,74258.21,0.0,-0.25586,0.00012,23.82092]
[1776358362836,37.7,74243.34,0.0,-0.25758,0.00012,23.89942]
[1776358363932,37.7,74228.44,0.0,-0.25931,0.00012,23.97758]
[1776358364422,37.7,74228.44,0.0,-0.25931,0.00012,23.97758]
[1776358364689,37.7,74228.44,0.0,-0.25931,0.00012,23.97758]
[1776358364713,37.7,74224.71,0.0,-0.25974,0.00012,23.99709]
[1776358365002,37.7,74224.71,0.0,-0.25974,0.00012,23.99709]
[1776358365640,37.7,74224.71,0.0,-0.25974,0.00012,23.99709]
[1776358366160,37.7,74222.46,0.0,-0.26,0.00012,24.00886]
[1776358367234,37.7,74219.34,0.0,-0.26037,0.00012,24.02514]
[1776358367317,37.7,74219.34,0.0,-0.26037,0.00012,24.02514]
[1776358367527,37.7,74219.34,0.0,-0.26037,0.00012,24.02514]
[1776358367875,37.7,74219.34,0.0,-0.26037,0.00012,24.02514]
[1776358367939,37.7,74206.75,0.0,-0.26183,0.00012,24.09055]
[1776358368190,37.7,74206.75,0.0,-0.26183,0.00012,24.09055]
[1776358368370,37.7,74206.75,0.0,-0.26183,0.00012,24.09055]
[1776358368838,37.7,74189.25,0.0,-0.26388,0.00012,24.18088]
[1776358369246,37.7,74189.25,0.0,-0.26388,0.00012,24.18088]
[1776358369531,37.7,74189.25,0.0,-0.26388,0.00012,24.18088]
[1776358369761,37.7,74189.25,0.0,-0.26388,0.00012,24.18088]
[1776358369912,37.69,74184.79,0.0,-0.26437,0.00012,24.2023]
[1776358370039,37.69,74184.79,0.0,-0.26437,0.00012,24.2023]
[1776358370261,37.69,74184.79,0.0,-0.26437,0.00012,24.2023]
[1776358370315,37.69,74184.79,0.0,-0.26437,0.00012,24.2023]
[1776358370414,37.69,74184.79,0.0,-0.26437,0.00012,24.2023]
[1776358370521,37.69,74178.34,0.0,-0.26513,0.00012,24.23542]
[1776358372507,37.69,74178.34,0.0,-0.26513,0.00012,24.23542]
[1776358372578,37.69,74180.08,0.0,-0.26491,0.00012,24.22611]
[1776358373436,37.69,74180.08,0.0,-0.26491,0.00012,24.22611]
[1776358373459,37.69,74180.08,0.0,-0.26491,0.00012,24.22611]
[1776358373464,37.69,74180.08,0.0,-0.26491,0.00012,24.22611]
[1776358373658,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374054,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374203,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374336,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374427,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374540,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374561,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374660,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374892,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374913,37.69,74183.38,0.0,-0.26452,0.00012,24.20875]
[1776358374903,37.69,74178.67,0.0,-0.26507,0.00012,24.23294]
[1776358375208,37.69,74178.67,0.0,-0.26507,0.00012,24.23294]
[1776358375242,37.69,74178.67,0.0,-0.26507,0.00012,24.23294]
[1776358375271,37.69,74178.67,0.0,-0.26507,0.00012,24.23294]
[1776358375692,37.69,74178.67,0.0,-0.26507,0.00012,24.23294]
[1776358375902,37.69,74177.16,0.0,-0.26524,0.00012,24.2405]
[1776358376090,37.69,74177.16,0.0,-0.26524,0.00012,24.2405]
[1776358376228,37.69,74177.16,0.0,-0.26524,0.00012,24.2405]
[1776358377082,37.69,74177.16,0.0,-0.26524,0.00012,24.2405]
[1776358377858,37.69,74167.64,0.0,-0.26635,0.00012,24.28858]
[1776358377987,37.69,74167.64,0.0,-0.26635,0.00012,24.28858]
[1776358378137,37.69,74167.64,0.0,-0.26635,0.00012,24.28858]
[1776358378206,37.69,74167.64,0.0,-0.26635,0.00012,24.28858]
[1776358378820,37.69,74162.41,0.0,-0.26696,0.00012,24.31501]
[1776358380058,37.68,74162.41,0.0,-0.26696,0.00012,24.31473]
[1776358380169,37.68,74162.41,0.0,-0.26696,0.00012,24.31473]
[1776358380439,37.68,74162.41,0.0,-0.26696,0.00012,24.31473]
[1776358380503,37.68,74155.74,0.0,-0.26774,0.00012,24.34839]
[1776358381104,37.68,74155.74,0.0,-0.26774,0.00012,24.34839]
[1776358381113,37.68,74155.74,0.0,-0.26774,0.00012,24.34839]
[1776358381219,37.68,74155.74,0.0,-0.26774,0.00012,24.34839]
[1776358381326,37.68,74155.74,0.0,-0.26774,0.00012,24.34839]
[1776358381413,37.68,74155.74,0.0,-0.26774,0.00012,24.34839]
[1776358381902,37.68,74155.74,0.0,-0.26774,0.00012,24.34839]
[1776358381944,37.68,74158.65,0.0,-0.26739,0.00012,24.33326]
[1776358382316,37.68,74158.65,0.0,-0.26739,0.00012,24.33326]
[1776358382572,37.68,74158.65,0.0,-0.26739,0.00012,24.33326]
[1776358382864,37.67,74179.41,0.0,-0.26488,0.00012,24.22408]
[1776358383675,37.67,74179.41,0.0,-0.26488,0.00012,24.22408]
[1776358383927,37.67,74179.41,0.0,-0.26488,0.00012,24.22408]
[1776358383955,37.67,74179.41,0.0,-0.26488,0.00012,24.22408]
[1776358383797,37.67,74207.18,0.0,-0.26162,0.00012,24.0805]
[1776358384206,37.67,74207.18,0.0,-0.26162,0.00012,24.0805]
[1776358384305,37.67,74207.18,0.0,-0.26162,0.00012,24.0805]
[1776358384646,37.67,74207.18,0.0,-0.26162,0.00012,24.0805]
[1776358384868,37.67,74207.18,0.0,-0.26162,0.00012,24.0805]
[1776358384896,37.67,74207.18,0.0,-0.26162,0.00012,24.0805]
[1776358384934,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358384992,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358385208,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358385463,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358385589,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358385779,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358385841,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358385912,37.67,74216.34,0.0,-0.26055,0.00012,24.03283]
[1776358385960,37.67,74216.78,0.0,-0.2605,0.00012,24.03055]
[1776358386239,37.67,74216.78,0.0,-0.2605,0.00012,24.03055]
[1776358386351,37.67,74216.78,0.0,-0.2605,0.00012,24.03055]
[1776358386372,37.67,74216.78,0.0,-0.2605,0.00012,24.03055]
[1776358386549,37.67,74216.78,0.0,-0.2605,0.00012,24.03055]
[1776358386637,37.67,74204.13,0.0,-0.26197,0.00012,24.09629]
[1776358387693,37.67,74204.13,0.0,-0.26197,0.00012,24.09629]
[1776358387753,37.67,74204.13,0.0,-0.26197,0.00012,24.09629]
[1776358387812,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358387997,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358388046,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358388054,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358388058,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358388744,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358388819,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358388936,37.67,74194.14,0.0,-0.26314,0.00012,24.14793]
[1776358388878,37.67,74194.79,0.0,-0.26306,0.00012,24.14446]
[1776358389050,37.67,74194.79,0.0,-0.26306,0.00012,24.14446]
[1776358390622,37.67,74194.79,0.0,-0.26306,0.00012,24.14446]
[1776358390836,37.67,74194.79,0.0,-0.26306,0.00012,24.14446]
[1776358390923,37.67,74194.79,0.0,-0.26306,0.00012,24.14446]
[1776358390948,37.67,74178.47,0.0,-0.26497,0.00012,24.22826]
[1776358391294,37.67,74178.47,0.0,-0.26497,0.00012,24.22826]
[1776358391630,37.67,74169.3,0.0,-0.26605,0.00012,24.27507]
[1776358393142,37.67,74163.73,0.0,-0.2667,0.00012,24.3033]
[1776358393981,37.67,74163.73,0.0,-0.2667,0.00012,24.3033]
[1776358393988,37.66,74166.9,0.0,-0.26632,0.00012,24.28683]
[1776358394023,37.66,74166.9,0.0,-0.26632,0.00012,24.28683]
[1776358394220,37.66,74166.9,0.0,-0.26632,0.00012,24.28683]
[1776358394406,37.66,74166.9,0.0,-0.26632,0.00012,24.28683]
[1776358394699,37.66,74166.9,0.0,-0.26632,0.00012,24.28683]
[1776358395549,37.66,74171.49,0.0,-0.26577,0.00012,24.26309]
[1776358396004,37.66,74179.97,0.0,-0.26477,0.00012,24.21936]
[1776358396013,37.66,74179.97,0.0,-0.26477,0.00012,24.21936]
[1776358396428,37.66,74179.97,0.0,-0.26477,0.00012,24.21936]
[1776358396879,37.66,74179.97,0.0,-0.26477,0.00012,24.21936]
[1776358396954,37.66,74184.56,0.0,-0.26423,0.00012,24.19556]
[1776358398369,37.66,74185.27,0.0,-0.26414,0.00012,24.19173]
[1776358398814,37.66,74185.27,0.0,-0.26414,0.00012,24.19173]
[1776358398902,37.66,74186.4,0.0,-0.264,0.00012,24.18574]
[1776358401043,37.66,74187.67,0.0,-0.26385,0.00012,24.17886]
[1776358401088,37.66,74187.67,0.0,-0.26385,0.00012,24.17886]
[1776358401801,37.66,74191.7,0.0,-0.26337,0.00012,24.15791]
[1776358402739,37.66,74191.7,0.0,-0.26337,0.00012,24.15791]
[1776358402908,37.66,74191.7,0.0,-0.26337,0.00012,24.15791]
[1776358402943,37.66,74191.7,0.0,-0.26337,0.00012,24.15791]
[1776358402990,37.66,74197.03,0.0,-0.26274,0.00012,24.13023]
[1776358405862,37.66,74188.88,0.0,-0.26369,0.00012,24.17206]
[1776358406332,37.66,74184.13,0.0,-0.26425,0.00012,24.19635]
[1776358406569,37.66,74184.13,0.0,-0.26425,0.00012,24.19635]
[1776358408380,37.65,74176.87,0.0,-0.26509,0.00012,24.23326]
[1776358408401,37.65,74176.87,0.0,-0.26509,0.00012,24.23326]
[1776358408438,37.65,74176.87,0.0,-0.26509,0.00012,24.23326]
[1776358408757,37.65,74176.87,0.0,-0.26509,0.00012,24.23326]
[1776358408914,37.65,74176.87,0.0,-0.26509,0.00012,24.23326]
[1776358408842,37.65,74168.92,0.0,-0.26602,0.00012,24.27377]
[1776358410493,37.65,74168.92,0.0,-0.26602,0.00012,24.27349]
[1776358410529,37.65,74168.92,0.0,-0.26602,0.00012,24.27349]
[1776358410903,37.65,74166.62,0.0,-0.26628,0.00012,24.28498]
[1776358412055,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412465,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412473,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412488,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412547,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412577,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412638,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412763,37.65,74167.19,0.0,-0.26619,0.00012,24.27861]
[1776358412989,37.65,74168.83,0.0,-0.26599,0.00012,24.26995]
[1776358413055,37.65,74168.83,0.0,-0.26599,0.00012,24.26995]
[1776358415026,37.65,74165.1,0.0,-0.26642,0.00012,24.28851]
[1776358415918,37.64,74163.34,0.0,-0.26662,0.00012,24.29723]
[1776358420987,37.64,74155.75,0.0,-0.26748,0.00012,24.33452]
[1776358421365,37.64,74155.75,0.0,-0.26748,0.00012,24.33452]
[1776358421383,37.64,74155.75,0.0,-0.26748,0.00012,24.33452]
[1776358421423,37.64,74155.75,0.0,-0.26748,0.00012,24.33452]
[1776358421567,37.64,74155.75,0.0,-0.26748,0.00012,24.33452]
[1776358423139,37.64,74152.94,0.0,-0.2678,0.00012,24.34821]
[1776358423917,37.64,74152.94,0.0,-0.2678,0.00012,24.34821]
[1776358423937,37.63,74152.12,0.0,-0.26789,0.00012,24.35206]
[1776358425376,37.63,74152.12,0.0,-0.26789,0.00012,24.35173]
[1776358425786,37.63,74152.12,0.0,-0.26789,0.00012,24.35173]
[1776358425930,37.63,74152.12,0.0,-0.26789,0.00012,24.35173]
[1776358425969,37.63,74152.12,0.0,-0.26789,0.00012,24.35173]
[1776358426000,37.63,74152.12,0.0,-0.26789,0.00012,24.35173]
[1776358426032,37.63,74152.35,0.0,-0.26785,0.00012,24.35023]
[1776358426112,37.63,74152.35,0.0,-0.26785,0.00012,24.35023]
[1776358426366,37.63,74152.35,0.0,-0.26785,0.00012,24.35023]
[1776358427313,37.63,74152.22,0.0,-0.26786,0.00012,24.35057]
[1776358427388,37.63,74152.22,0.0,-0.26786,0.00012,24.35057]
[1776358427587,37.63,74152.22,0.0,-0.26786,0.00012,24.35057]
[1776358427879,37.63,74152.22,0.0,-0.26786,0.00012,24.35057]
[1776358427919,37.63,74124.75,0.0,-0.27112,0.00012,24.48963]
[1776358429248,37.63,74124.75,0.0,-0.27112,0.00012,24.48963]
[1776358429253,37.63,74124.75,0.0,-0.27112,0.00012,24.48963]
[1776358429326,37.63,74124.75,0.0,-0.27112,0.00012,24.48963]
[1776358429367,37.63,74124.75,0.0,-0.27112,0.00012,24.48963]
[1776358429726,37.63,74118.21,0.0,-0.2719,0.00012,24.52232]
[1776358430718,37.63,74118.21,0.0,-0.2719,0.00012,24.52232]
[1776358430734,37.63,74118.21,0.0,-0.2719,0.00012,24.52232]
[1776358430957,37.63,74114.32,0.0,-0.27237,0.00012,24.54204]
[1776358431218,37.63,74114.32,0.0,-0.27237,0.00012,24.54204]
[1776358431827,37.63,74114.32,0.0,-0.27237,0.00012,24.54204]
[1776358432009,37.63,74114.32,0.0,-0.27237,0.00012,24.54204]
[1776358431930,37.63,74103.3,0.0,-0.27369,0.00012,24.59734]
[1776358432647,37.64,74103.3,0.0,-0.27371,0.00012,24.59845]
[1776358433690,37.64,74103.3,0.0,-0.27371,0.00012,24.59845]
[1776358433802,37.64,74103.3,0.0,-0.27371,0.00012,24.59845]
[1776358433825,37.64,74103.3,0.0,-0.27371,0.00012,24.59845]
[1776358434035,37.64,74103.3,0.0,-0.27371,0.00012,24.59845]
[1776358433847,37.64,74094.99,0.0,-0.27473,0.00012,24.64069]
[1776358434219,37.64,74094.99,0.0,-0.27473,0.00012,24.64069]
[1776358434657,37.64,74094.99,0.0,-0.27474,0.00012,24.64137]
[1776358435739,37.64,74094.99,0.0,-0.27474,0.00012,24.64137]
[1776358435985,37.64,74094.99,0.0,-0.27474,0.00012,24.64137]
[1776358436045,37.64,74106.53,0.0,-0.27336,0.00012,24.58397]
[1776358436155,37.64,74106.53,0.0,-0.27336,0.00012,24.58397]
[1776358436242,37.64,74106.53,0.0,-0.27336,0.00012,24.58397]
[1776358436546,37.64,74106.53,0.0,-0.27336,0.00012,24.58397]
[1776358436672,37.64,74106.53,0.0,-0.27337,0.00012,24.5841]
[1776358437068,37.64,74106.53,0.0,-0.27337,0.00012,24.5841]
[1776358437130,37.64,74106.53,0.0,-0.27337,0.00012,24.5841]
[1776358438237,37.64,74102.28,0.0,-0.27388,0.00012,24.60541]
[1776358438339,37.64,74102.28,0.0,-0.27388,0.00012,24.60541]
[1776358438383,37.64,74102.28,0.0,-0.27388,0.00012,24.60541]
[1776358438877,37.64,74102.28,0.0,-0.27388,0.00012,24.60541]
[1776358438996,37.64,74102.28,0.0,-0.27388,0.00012,24.60541]
[1776358439046,37.64,74102.28,0.0,-0.27388,0.00012,24.60541]
[1776358438881,37.65,74100.12,0.0,-0.27415,0.00012,24.6169]
[1776358439581,37.65,74100.12,0.0,-0.27415,0.00012,24.6169]
[1776358439589,37.65,74100.12,0.0,-0.27415,0.00012,24.6169]
[1776358439730,37.65,74105.38,0.0,-0.27352,0.00012,24.59076]
[1776358440173,37.65,74105.38,0.0,-0.27352,0.00012,24.59076]
[1776358440217,37.65,74105.38,0.0,-0.27352,0.00012,24.59076]
[1776358440240,37.65,74105.38,0.0,-0.27352,0.00012,24.59076]
[1776358440543,37.65,74105.38,0.0,-0.27352,0.00012,24.59076]
[1776358440973,37.65,74114.61,0.0,-0.27242,0.00012,24.54472]
[1776358441364,37.65,74114.61,0.0,-0.27242,0.00012,24.54472]
[1776358441530,37.65,74114.61,0.0,-0.27242,0.00012,24.54472]
[1776358441559,37.65,74114.61,0.0,-0.27242,0.00012,24.54472]
[1776358441853,37.65,74114.61,0.0,-0.27242,0.00012,24.54472]
[1776358441954,37.65,74130.37,0.0,-0.27054,0.00012,24.46531]
[1776358442267,37.65,74130.37,0.0,-0.27054,0.00012,24.46531]
[1776358442865,37.65,74130.37,0.0,-0.27054,0.00012,24.46531]
[1776358442915,37.65,74130.37,0.0,-0.27054,0.00012,24.46531]
[1776358442936,37.65,74149.85,0.0,-0.26823,0.00012,24.36658]
[1776358443453,37.65,74149.85,0.0,-0.26823,0.00012,24.36658]
[1776358443535,37.65,74149.85,0.0,-0.26823,0.00012,24.36658]
[1776358443595,37.65,74149.85,0.0,-0.26823,0.00012,24.36658]
[1776358443632,37.65,74149.85,0.0,-0.26823,0.00012,24.36658]
[1776358443651,37.65,74149.85,0.0,-0.26823,0.00012,24.36658]
[1776358443857,37.65,74149.85,0.0,-0.26823,0.00012,24.36658]
[1776358443908,37.65,74145.07,0.0,-0.26879,0.00012,24.39084]
[1776358444719,37.65,74145.07,0.0,-0.26879,0.00012,24.39084]
[1776358444799,37.65,74145.07,0.0,-0.26879,0.00012,24.39084]
[1776358444897,37.65,74144.7,0.0,-0.26884,0.00012,24.39269]
[1776358445497,37.65,74144.7,0.0,-0.26884,0.00012,24.39269]
[1776358446310,37.65,74144.7,0.0,-0.26884,0.00012,24.39266]
[1776358446741,37.65,74139.45,0.0,-0.26946,0.00012,24.41921]
[1776358447193,37.65,74139.45,0.0,-0.26946,0.00012,24.41921]
[1776358447488,37.65,74139.45,0.0,-0.26946,0.00012,24.41921]
[1776358447607,37.65,74139.45,0.0,-0.26946,0.00012,24.41921]
[1776358447974,37.65,74148.97,0.0,-0.26833,0.00012,24.37087]
[1776358449223,37.65,74154.68,0.0,-0.26765,0.00012,24.34181]
[1776358449308,37.65,74154.68,0.0,-0.26765,0.00012,24.34181]
[1776358449331,37.65,74154.68,0.0,-0.26765,0.00012,24.34181]
[1776358449409,37.65,74154.68,0.0,-0.26765,0.00012,24.34181]
[1776358450943,37.65,74153.88,0.0,-0.26775,0.00012,24.3459]
[1776358451091,37.65,74151.9,0.0,-0.26798,0.00012,24.35599]
[1776358451138,37.65,74151.9,0.0,-0.26798,0.00012,24.35599]
[1776358451205,37.65,74151.9,0.0,-0.26798,0.00012,24.35599]
[1776358451381,37.65,74151.9,0.0,-0.26798,0.00012,24.35599]
[1776358451988,37.65,74151.9,0.0,-0.26798,0.00012,24.35599]
[1776358452010,37.65,74151.9,0.0,-0.26798,0.00012,24.35599]
[1776358451779,37.65,74151.9,0.0,-0.26798,0.00012,24.356]
[1776358452649,37.65,74151.9,0.0,-0.26798,0.00012,24.356]
[1776358452673,37.65,74151.9,0.0,-0.26798,0.00012,24.356]
[1776358452785,37.65,74152.78,0.0,-0.26788,0.00012,24.35153]
[1776358453829,37.65,74152.78,0.0,-0.26788,0.00012,24.35153]
[1776358454094,37.65,74156.29,0.0,-0.26746,0.00012,24.33371]
[1776358455779,37.65,74156.29,0.0,-0.26746,0.00012,24.33374]
[1776358455824,37.65,74156.29,0.0,-0.26746,0.00012,24.33374]
[1776358456013,37.65,74155.49,0.0,-0.26756,0.00012,24.33786]
[1776358456637,37.65,74155.49,0.0,-0.26756,0.00012,24.33786]
[1776358456883,37.65,74155.49,0.0,-0.26756,0.00012,24.33786]
[1776358457996,37.65,74155.88,0.0,-0.26751,0.00012,24.33591]
[1776358458017,37.65,74162.71,0.0,-0.26671,0.00012,24.30111]
[1776358459548,37.65,74163.22,0.0,-0.26664,0.00012,24.29822]
[1776358459809,37.65,74163.22,0.0,-0.26664,0.00012,24.29822]
[1776358459837,37.65,74163.22,0.0,-0.26664,0.00012,24.29822]
[1776358459874,37.65,74163.22,0.0,-0.26664,0.00012,24.29822]
[1776358459877,37.65,74163.22,0.0,-0.26664,0.00012,24.29822]
[1776358459881,37.65,74163.22,0.0,-0.26664,0.00012,24.29822]
[1776358459897,37.64,74164.17,0.0,-0.26652,0.00012,24.29309]
[1776358461853,37.64,74164.17,0.0,-0.26652,0.00012,24.29282]
[1776358462038,37.64,74164.17,0.0,-0.26652,0.00012,24.29282]
[1776358463011,37.64,74164.49,0.0,-0.26647,0.00012,24.29093]
[1776358463018,37.64,74175.37,0.0,-0.26519,0.00012,24.23492]
[1776358463551,37.64,74175.37,0.0,-0.26519,0.00012,24.23492]
[1776358463842,37.64,74175.37,0.0,-0.26519,0.00012,24.23492]
[1776358463980,37.64,74178.71,0.0,-0.26479,0.00012,24.21754]
[1776358466466,37.64,74175.68,0.0,-0.26514,0.00012,24.23272]
[1776358466667,37.64,74175.68,0.0,-0.26514,0.00012,24.23272]
[1776358466678,37.64,74175.68,0.0,-0.26514,0.00012,24.23272]
[1776358467961,37.64,74180.4,0.0,-0.26458,0.00012,24.20825]
[1776358467999,37.64,74179.51,0.0,-0.26468,0.00012,24.21265]
[1776358468444,37.64,74179.51,0.0,-0.26468,0.00012,24.21265]
[1776358468484,37.64,74179.51,0.0,-0.26468,0.00012,24.21265]
[1776358468551,37.64,74179.51,0.0,-0.26468,0.00012,24.21265]
[1776358468902,37.64,74179.51,0.0,-0.26467,0.00012,24.21246]
[1776358469300,37.64,74179.51,0.0,-0.26467,0.00012,24.21246]
[1776358469946,37.64,74179.51,0.0,-0.26467,0.00012,24.21246]
[1776358470014,37.64,74176.76,0.0,-0.26499,0.00012,24.2264]
[1776358471992,37.63,74176.76,0.0,-0.26499,0.00012,24.22619]
[1776358472005,37.63,74176.76,0.0,-0.26499,0.00012,24.22619]
[1776358473660,37.63,74176.23,0.0,-0.26502,0.00012,24.22532]
[1776358474082,37.63,74180.49,0.0,-0.26452,0.00012,24.20321]
[1776358475364,37.63,74180.49,0.0,-0.26451,0.00012,24.20301]
[1776358475486,37.63,74180.49,0.0,-0.26451,0.00012,24.20301]
[1776358476080,37.63,74180.49,0.0,-0.26451,0.00012,24.20301]
[1776358476087,37.63,74180.49,0.0,-0.26451,0.00012,24.20301]
[1776358476893,37.63,74187.99,0.0,-0.26363,0.00012,24.16417]
[1776358476960,37.63,74197.52,0.0,-0.26251,0.00012,24.11475]
[1776358480981,37.63,74200.44,0.0,-0.26216,0.00012,24.09931]
[1776358481053,37.63,74195.51,0.0,-0.26274,0.00012,24.12478]
[1776358481880,37.63,74195.51,0.0,-0.26274,0.00012,24.12478]
[1776358482190,37.63,74195.76,0.0,-0.26271,0.00012,24.12341]
[1776358484148,37.63,74190.73,0.0,-0.26329,0.00012,24.14921]
[1776358487127,37.63,74189.11,0.0,-0.26347,0.00012,24.15719]
[1776358488271,37.63,74187.87,0.0,-0.26362,0.00012,24.16346]
[1776358488780,37.63,74187.87,0.0,-0.26362,0.00012,24.16346]
[1776358488818,37.63,74187.87,0.0,-0.26362,0.00012,24.16346]
[1776358489055,37.62,74184.41,0.0,-0.26402,0.00012,24.18116]
[1776358490315,37.62,74180.7,0.0,-0.26445,0.00012,24.20011]
[1776358495337,37.62,74184.41,0.0,-0.26399,0.00012,24.18003]
[1776358498504,37.62,74186.75,0.0,-0.26371,0.00012,24.16742]
[1776358501234,37.62,74189.41,0.0,-0.26339,0.00012,24.15332]
[1776358501394,37.62,74190.7,0.0,-0.26323,0.00012,24.14648]
[1776358501443,37.62,74190.7,0.0,-0.26323,0.00012,24.14648]
[1776358502045,37.62,74190.7,0.0,-0.26323,0.00012,24.14648]
[1776358502159,37.62,74192.2,0.0,-0.26306,0.00012,24.13873]
[1776358503158,37.62,74205.58,0.0,-0.26149,0.00012,24.06932]
[1776358504165,37.61,74213.71,0.0,-0.26054,0.00012,24.02671]
[1776358504473,37.61,74213.71,0.0,-0.26054,0.00012,24.02671]
[1776358504847,37.61,74213.71,0.0,-0.26054,0.00012,24.02671]
[1776358504952,37.61,74213.71,0.0,-0.26054,0.00012,24.02671]
[1776358505114,37.61,74213.71,0.0,-0.26054,0.00012,24.02671]
[1776358505206,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358505550,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358505610,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358505770,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358505802,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358505821,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358505879,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358505906,37.61,74221.81,0.0,-0.25959,0.00012,23.9844]
[1776358506179,37.61,74221.81,0.0,-0.25959,0.00012,23.98436]
[1776358506509,37.61,74221.81,0.0,-0.25959,0.00012,23.98436]
[1776358506528,37.61,74221.81,0.0,-0.25959,0.00012,23.98436]
[1776358506567,37.61,74221.81,0.0,-0.25959,0.00012,23.98436]
[1776358506735,37.61,74221.81,0.0,-0.25959,0.00012,23.98436]
[1776358507235,37.61,74224.0,0.0,-0.25934,0.00012,23.97291]
[1776358507407,37.61,74224.0,0.0,-0.25934,0.00012,23.97291]
[1776358507493,37.61,74224.0,0.0,-0.25934,0.00012,23.97291]
[1776358507901,37.61,74224.0,0.0,-0.25934,0.00012,23.97291]
[1776358507934,37.61,74224.0,0.0,-0.25934,0.00012,23.97291]
[1776358508194,37.61,74224.0,0.0,-0.25934,0.00012,23.97298]
[1776358508582,37.61,74224.0,0.0,-0.25934,0.00012,23.97298]
[1776358508688,37.61,74224.0,0.0,-0.25934,0.00012,23.97298]
[1776358508952,37.61,74224.0,0.0,-0.25934,0.00012,23.97298]
[1776358509249,37.61,74224.0,0.0,-0.25934,0.00012,23.97298]
[1776358509201,37.61,74224.42,0.0,-0.25929,0.00012,23.97082]
[1776358510291,37.61,74224.42,0.0,-0.25929,0.00012,23.97082]
[1776358510743,37.61,74227.26,0.0,-0.25896,0.00012,23.95594]
[1776358511215,37.61,74226.28,0.0,-0.25907,0.00012,23.96112]
[1776358512714,37.62,74226.46,0.0,-0.25905,0.00012,23.96026]
[1776358513096,37.62,74226.46,0.0,-0.25905,0.00012,23.96026]
[1776358513190,37.62,74226.46,0.0,-0.25905,0.00012,23.96026]
[1776358514007,37.62,74224.17,0.0,-0.25932,0.00012,23.97229]
[1776358514235,37.62,74224.17,0.0,-0.25932,0.00012,23.97229]
[1776358514582,37.62,74224.17,0.0,-0.25932,0.00012,23.97229]
[1776358514781,37.62,74224.17,0.0,-0.25932,0.00012,23.97229]
[1776358515243,37.62,74222.72,0.0,-0.25949,0.00012,23.97991]
[1776358516954,37.62,74221.92,0.0,-0.25958,0.00012,23.98411]
[1776358516997,37.62,74221.92,0.0,-0.25958,0.00012,23.98411]
[1776358517262,37.62,74220.67,0.0,-0.25973,0.00012,23.99064]
[1776358517824,37.62,74220.67,0.0,-0.25973,0.00012,23.99064]
[1776358518411,37.62,74220.67,0.0,-0.25973,0.00012,23.99064]
[1776358520772,37.62,74224.23,0.0,-0.25932,0.00012,23.97205]
[1776358520782,37.62,74224.23,0.0,-0.25932,0.00012,23.97205]
[1776358521285,37.62,74223.93,0.0,-0.25935,0.00012,23.97365]
[1776358523794,37.62,74219.81,0.0,-0.25983,0.00012,23.99525]
[1776358524306,37.62,74216.47,0.0,-0.26022,0.00012,24.0127]
[1776358529482,37.62,74211.73,0.0,-0.26077,0.00012,24.03735]
[1776358535382,37.61,74212.7,0.0,-0.26064,0.00012,24.02889]
[1776358537368,37.61,74212.06,0.0,-0.26071,0.00012,24.03221]
[1776358540461,37.61,74208.15,0.0,-0.26117,0.00012,24.05247]
[1776358540612,37.61,74208.15,0.0,-0.26117,0.00012,24.05247]
[1776358540785,37.61,74208.15,0.0,-0.26117,0.00012,24.05247]
[1776358541297,37.61,74202.08,0.0,-0.26187,0.00012,24.08392]
[1776358542442,37.61,74197.62,0.0,-0.26239,0.00012,24.10707]
[1776358542504,37.61,74197.62,0.0,-0.26239,0.00012,24.10707]
[1776358542984,37.61,74197.62,0.0,-0.26239,0.00012,24.10707]
[1776358543038,37.61,74197.62,0.0,-0.26239,0.00012,24.10707]
[1776358543045,37.61,74197.43,0.0,-0.26241,0.00012,24.10795]
[1776358548474,37.61,74193.62,0.0,-0.26285,0.00012,24.12716]
[1776358551090,37.61,74193.03,0.0,-0.26291,0.00012,24.12996]
[1776358551115,37.61,74193.03,0.0,-0.26291,0.00012,24.12996]
[1776358551217,37.61,74193.03,0.0,-0.26291,0.00012,24.12996]
[1776358551318,37.61,74192.46,0.0,-0.26298,0.00012,24.13278]
[1776358551360,37.61,74192.46,0.0,-0.26298,0.00012,24.13278]
[1776358551375,37.61,74192.46,0.0,-0.26298,0.00012,24.13278]
[1776358552282,37.61,74184.06,0.0,-0.26396,0.00012,24.17605]
[1776358556852,37.61,74182.68,0.0,-0.26411,0.00012,24.18259]
[1776358557499,37.61,74183.83,0.0,-0.26397,0.00012,24.17646]
[1776358557812,37.6,74185.4,0.0,-0.26378,0.00012,24.16815]
[1776358559231,37.6,74185.4,0.0,-0.26378,0.00012,24.16815]
[1776358559825,37.6,74186.12,0.0,-0.26369,0.00012,24.16383]
[1776358560980,37.6,74187.43,0.0,-0.26353,0.00012,24.15706]
[1776358561235,37.6,74187.43,0.0,-0.26353,0.00012,24.15706]
[1776358561278,37.6,74196.64,0.0,-0.26244,0.00012,24.10903]
[1776358562901,37.6,74191.11,0.0,-0.26309,0.00012,24.13768]
[1776358563693,37.6,74188.65,0.0,-0.26338,0.00012,24.15023]
[1776358563749,37.6,74188.65,0.0,-0.26338,0.00012,24.15023]
[1776358563850,37.6,74186.92,0.0,-0.26358,0.00012,24.15917]
[1776358564950,37.6,74186.92,0.0,-0.26358,0.00012,24.15917]
[1776358565211,37.6,74186.92,0.0,-0.26358,0.00012,24.15917]
[1776358565308,37.6,74186.92,0.0,-0.26358,0.00012,24.15917]
[1776358565685,37.6,74187.33,0.0,-0.26352,0.00012,24.15646]
[1776358565919,37.6,74187.33,0.0,-0.26352,0.00012,24.15646]
[1776358566011,37.6,74187.33,0.0,-0.26352,0.00012,24.15646]
[1776358566117,37.6,74187.33,0.0,-0.26352,0.00012,24.15646]
[1776358566508,37.6,74193.23,0.0,-0.26282,0.00012,24.12576]
[1776358566599,37.6,74193.23,0.0,-0.26282,0.00012,24.12576]
[1776358566658,37.6,74193.23,0.0,-0.26282,0.00012,24.12576]
[1776358566688,37.6,74193.23,0.0,-0.26282,0.00012,24.12576]
[1776358566967,37.6,74193.23,0.0,-0.26282,0.00012,24.12576]
[1776358567176,37.6,74205.04,0.0,-0.26144,0.00012,24.06444]
[1776358567760,37.6,74205.04,0.0,-0.26144,0.00012,24.06444]
[1776358567928,37.6,74205.04,0.0,-0.26144,0.00012,24.06444]
[1776358567989,37.6,74205.04,0.0,-0.26144,0.00012,24.06444]
[1776358568148,37.6,74212.72,0.0,-0.26054,0.00012,24.02425]
[1776358568921,37.6,74212.72,0.0,-0.26054,0.00012,24.02425]
[1776358569233,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358569859,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358569897,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358570059,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358570090,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358570146,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358570220,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358570244,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358570274,37.6,74213.91,0.0,-0.2604,0.00012,24.01798]
[1776358570276,37.6,74222.79,0.0,-0.25936,0.00012,23.97154]
[1776358570995,37.6,74222.79,0.0,-0.25936,0.00012,23.97154]
[1776358571056,37.6,74222.79,0.0,-0.25936,0.00012,23.97154]
[1776358571075,37.6,74232.87,0.0,-0.25819,0.00012,23.91865]
[1776358572192,37.6,74232.87,0.0,-0.25819,0.00012,23.91865]
[1776358572654,37.6,74236.85,0.0,-0.25773,0.00012,23.89777]
[1776358572843,37.6,74236.85,0.0,-0.25773,0.00012,23.89777]
[1776358572853,37.6,74236.85,0.0,-0.25773,0.00012,23.89777]
[1776358572897,37.6,74236.85,0.0,-0.25773,0.00012,23.89777]
[1776358572969,37.6,74236.85,0.0,-0.25773,0.00012,23.89777]
[1776358573002,37.6,74236.85,0.0,-0.25773,0.00012,23.89777]
[1776358573369,37.6,74236.23,0.0,-0.25781,0.00012,23.90119]
[1776358573843,37.6,74236.23,0.0,-0.25781,0.00012,23.90119]
[1776358574256,37.6,74236.23,0.0,-0.25781,0.00012,23.90119]
[1776358574308,37.6,74235.8,0.0,-0.25786,0.00012,23.90353]
[1776358574768,37.6,74235.8,0.0,-0.25786,0.00012,23.90353]
[1776358576480,37.6,74224.8,0.0,-0.25914,0.00012,23.96133]
[1776358577799,37.6,74224.82,0.0,-0.25913,0.00012,23.96123]
[1776358577893,37.6,74224.82,0.0,-0.25913,0.00012,23.96123]
[1776358577993,37.6,74224.82,0.0,-0.25913,0.00012,23.96123]
[1776358578054,37.6,74224.82,0.0,-0.25913,0.00012,23.96123]
[1776358579867,37.6,74225.58,0.0,-0.25905,0.00012,23.95727]
[1776358579954,37.6,74226.49,0.0,-0.25894,0.00012,23.95251]
[1776358580383,37.6,74226.49,0.0,-0.25894,0.00012,23.95251]
[1776358585433,37.6,74230.87,0.0,-0.25843,0.00012,23.92969]
[1776358585975,37.6,74230.87,0.0,-0.25843,0.00012,23.92969]
[1776358586256,37.6,74235.85,0.0,-0.25786,0.00012,23.90362]
[1776358589558,37.6,74241.76,0.0,-0.25717,0.00012,23.87257]
[1776358589630,37.6,74241.76,0.0,-0.25717,0.00012,23.87257]
[1776358589690,37.6,74241.76,0.0,-0.25717,0.00012,23.87257]
[1776358589720,37.6,74241.76,0.0,-0.25717,0.00012,23.87257]
[1776358590328,37.6,74242.36,0.0,-0.25711,0.00012,23.86983]
[1776358592099,37.6,74241.81,0.0,-0.25716,0.00012,23.86953]
[1776358592152,37.6,74241.81,0.0,-0.25716,0.00012,23.86953]
[1776358592245,37.6,74241.81,0.0,-0.25716,0.00012,23.86953]
[1776358592345,37.6,74241.57,0.0,-0.25719,0.00012,23.87091]
[1776358592814,37.6,74241.57,0.0,-0.25719,0.00012,23.87091]
[1776358592884,37.6,74241.57,0.0,-0.25719,0.00012,23.87091]
[1776358592935,37.6,74241.57,0.0,-0.25719,0.00012,23.87091]
[1776358592996,37.6,74241.57,0.0,-0.25719,0.00012,23.87091]
[1776358593097,37.6,74236.28,0.0,-0.2578,0.00012,23.89877]
[1776358593866,37.6,74236.28,0.0,-0.2578,0.00012,23.89877]
[1776358594254,37.6,74236.28,0.0,-0.2578,0.00012,23.89877]
[1776358595228,37.6,74231.28,0.0,-0.25839,0.00012,23.9253]
[1776358595376,37.6,74231.28,0.0,-0.25839,0.00012,23.9253]
[1776358596822,37.6,74227.74,0.0,-0.2588,0.00012,23.94391]
[1776358597391,37.6,74227.74,0.0,-0.2588,0.00012,23.94391]
[1776358598819,37.6,74228.73,0.0,-0.25869,0.00012,23.93875]
[1776358599029,37.6,74228.73,0.0,-0.25869,0.00012,23.93875]
[1776358599326,37.6,74228.73,0.0,-0.25869,0.00012,23.93875]
[1776358599498,37.6,74229.55,0.0,-0.25859,0.00012,23.9345]
[1776358599859,37.6,74229.55,0.0,-0.25859,0.00012,23.9345]
[1776358602270,37.6,74231.72,0.0,-0.25834,0.00012,23.92313]
[1776358602336,37.6,74235.57,0.0,-0.25789,0.00012,23.90298]
[1776358603282,37.6,74235.57,0.0,-0.25789,0.00012,23.90298]
[1776358604285,37.6,74234.28,0.0,-0.25805,0.00012,23.90982]
[1776358604350,37.6,74233.74,0.0,-0.25811,0.00012,23.91271]
[1776358606315,37.6,74230.86,0.0,-0.25845,0.00012,23.92792]
[1776358606387,37.6,74231.4,0.0,-0.25838,0.00012,23.92509]
[1776358607891,37.6,74231.08,0.0,-0.25842,0.00012,23.9268]
[1776358608517,37.6,74233.97,0.0,-0.25808,0.00012,23.91162]
[1776358609239,37.6,74239.44,0.0,-0.25745,0.00012,23.88293]
[1776358610093,37.6,74239.44,0.0,-0.25745,0.00012,23.88293]
[1776358610130,37.6,74239.44,0.0,-0.25745,0.00012,23.88293]
[1776358610339,37.6,74252.06,0.0,-0.25599,0.00012,23.81631]
[1776358610737,37.6,74252.06,0.0,-0.25599,0.00012,23.81631]
[1776358610903,37.6,74252.06,0.0,-0.25599,0.00012,23.81631]
[1776358611227,37.6,74252.06,0.0,-0.25599,0.00012,23.81631]
[1776358611977,37.6,74256.68,0.0,-0.25546,0.00012,23.79199]
[1776358612073,37.61,74256.78,0.0,-0.25545,0.00012,23.79161]
[1776358612693,37.61,74256.78,0.0,-0.25545,0.00012,23.79161]
[1776358612760,37.61,74256.78,0.0,-0.25545,0.00012,23.79161]
[1776358615148,37.61,74252.09,0.0,-0.256,0.00012,23.81699]
[1776358615290,37.61,74252.09,0.0,-0.256,0.00012,23.81699]
[1776358615934,37.61,74248.3,0.0,-0.25645,0.00012,23.83719]
[1776358616578,37.61,74247.03,0.0,-0.2566,0.00012,23.84405]
[1776358617342,37.61,74247.12,0.0,-0.25659,0.00012,23.84372]
[1776358618389,37.61,74247.12,0.0,-0.25659,0.00012,23.84372]
[1776358618475,37.61,74247.12,0.0,-0.25659,0.00012,23.84372]
[1776358619259,37.61,74247.12,0.0,-0.25659,0.00012,23.84372]
[1776358619338,37.61,74247.12,0.0,-0.25659,0.00012,23.84372]
[1776358619371,37.61,74247.12,0.0,-0.25659,0.00012,23.84372]
[1776358619353,37.61,74253.22,0.0,-0.25589,0.00012,23.81162]
[1776358619461,37.61,74253.22,0.0,-0.25589,0.00012,23.81162]
[1776358620625,37.61,74250.88,0.0,-0.25616,0.00012,23.82416]
[1776358621583,37.61,74250.56,0.0,-0.2562,0.00012,23.82604]
[1776358621896,37.61,74250.56,0.0,-0.2562,0.00012,23.82604]
[1776358622616,37.61,74258.15,0.0,-0.25533,0.00012,23.78622]
[1776358622977,37.61,74258.15,0.0,-0.25533,0.00012,23.78622]
[1776358623159,37.61,74258.15,0.0,-0.25533,0.00012,23.78622]
[1776358623199,37.61,74258.15,0.0,-0.25533,0.00012,23.78622]
[1776358623281,37.61,74266.59,0.0,-0.25436,0.00012,23.74143]
[1776358624551,37.61,74268.88,0.0,-0.25409,0.00012,23.72909]
[1776358625277,37.61,74275.51,0.0,-0.25332,0.00011,23.69356]
[1776358629453,37.61,74274.11,0.0,-0.25348,0.00011,23.7009]
[1776358629498,37.61,74274.11,0.0,-0.25348,0.00011,23.7009]
[1776358629572,37.61,74274.11,0.0,-0.25348,0.00011,23.7009]
[1776358630177,37.61,74263.87,0.0,-0.25466,0.00012,23.75534]
[1776358631279,37.61,74263.87,0.0,-0.25466,0.00012,23.75534]
[1776358632858,37.61,74258.0,0.0,-0.25534,0.00012,23.78653]
[1776358632869,37.61,74258.0,0.0,-0.25534,0.00012,23.78653]
[1776358633123,37.61,74258.35,0.0,-0.2553,0.00012,23.78472]
[1776358634726,37.61,74259.52,0.0,-0.25517,0.00012,23.77854]
[1776358635046,37.61,74259.52,0.0,-0.25517,0.00012,23.77854]
[1776358635240,37.61,74260.41,0.0,-0.25506,0.00012,23.77382]
[1776358636878,37.61,74266.69,0.0,-0.25434,0.00012,23.74051]
[1776358637147,37.61,74266.69,0.0,-0.25434,0.00012,23.74036]
[1776358638864,37.61,74267.32,0.0,-0.25426,0.00012,23.73691]
[1776358639174,37.61,74267.32,0.0,-0.25426,0.00012,23.73691]
[1776358639328,37.61,74267.32,0.0,-0.25426,0.00012,23.73691]
[1776358639380,37.61,74267.32,0.0,-0.25426,0.00012,23.73691]
[1776358639432,37.61,74269.5,0.0,-0.25401,0.00012,23.72521]
[1776358639837,37.61,74269.5,0.0,-0.25401,0.00012,23.72521]
[1776358643726,37.61,74275.82,0.0,-0.25327,0.00011,23.69118]
[1776358644964,37.61,74273.92,0.0,-0.25349,0.00011,23.70126]
[1776358646993,37.61,74273.92,0.0,-0.25349,0.00011,23.70122]
[1776358648885,37.61,74272.66,0.0,-0.25363,0.00011,23.70784]
[1776358649015,37.61,74272.66,0.0,-0.25363,0.00011,23.70784]
[1776358649237,37.61,74272.66,0.0,-0.25363,0.00011,23.70784]
[1776358649468,37.61,74261.06,0.0,-0.25497,0.00012,23.76944]
[1776358649820,37.61,74261.06,0.0,-0.25497,0.00012,23.76944]
[1776358650257,37.61,74261.06,0.0,-0.25497,0.00012,23.76944]
[1776358651248,37.61,74248.37,0.0,-0.25641,0.00012,23.83332]
[1776358653120,37.61,74247.88,0.0,-0.25647,0.00012,23.83573]
[1776358653155,37.61,74247.88,0.0,-0.25647,0.00012,23.83573]
[1776358658009,37.6,74245.62,0.0,-0.25671,0.00012,23.84663]
[1776358663208,37.6,74244.93,0.0,-0.25677,0.00012,23.84939]
[1776358663230,37.6,74244.93,0.0,-0.25677,0.00012,23.84939]
[1776358668368,37.6,74249.55,0.0,-0.25622,0.00012,23.82417]
[1776358673404,37.59,74247.23,0.0,-0.25647,0.00012,23.83567]
[1776358675378,37.59,74246.42,0.0,-0.25656,0.00012,23.8398]
[1776358675431,37.59,74246.42,0.0,-0.25656,0.00012,23.8398]
[1776358676020,37.59,74244.24,0.0,-0.25681,0.00012,23.85116]
[1776358676846,37.59,74244.21,0.0,-0.25681,0.00012,23.85115]
[1776358677202,37.59,74244.21,0.0,-0.25681,0.00012,23.85115]
[1776358677543,37.59,74242.96,0.0,-0.25695,0.00012,23.85742]
[1776358678991,37.59,74240.53,0.0,-0.25723,0.00012,23.87023]
[1776358679657,37.59,74239.84,0.0,-0.25731,0.00012,23.87369]
[1776358679670,37.59,74239.84,0.0,-0.25731,0.00012,23.87369]
[1776358679819,37.59,74239.84,0.0,-0.25731,0.00012,23.87369]
[1776358680452,37.59,74239.82,0.0,-0.2573,0.00012,23.87342]
[1776358680519,37.59,74239.82,0.0,-0.2573,0.00012,23.87342]
[1776358681620,37.59,74237.3,0.0,-0.25759,0.00012,23.8867]
[1776358682466,37.59,74236.78,0.0,-0.25765,0.00012,23.88924]
[1776358688241,37.58,74232.99,0.0,-0.25807,0.00012,23.90815]
[1776358691122,37.58,74233.95,0.0,-0.25794,0.00012,23.90245]
[1776358691270,37.58,74235.23,0.0,-0.25779,0.00012,23.8955]
[1776358692797,37.58,74228.95,0.0,-0.25851,0.00012,23.92832]
[1776358693253,37.58,74228.95,0.0,-0.25851,0.00012,23.92832]
[1776358693422,37.58,74228.95,0.0,-0.25851,0.00012,23.92832]
[1776358693428,37.58,74226.73,0.0,-0.25877,0.00012,23.93974]
[1776358693518,37.58,74226.73,0.0,-0.25877,0.00012,23.93974]
[1776358693523,37.58,74226.73,0.0,-0.25877,0.00012,23.93974]
[1776358693608,37.58,74226.73,0.0,-0.25877,0.00012,23.93974]
[1776358693645,37.58,74226.73,0.0,-0.25877,0.00012,23.93974]
[1776358693699,37.58,74226.73,0.0,-0.25877,0.00012,23.93974]
[1776358693732,37.58,74226.73,0.0,-0.25877,0.00012,23.93974]
[1776358694383,37.58,74233.34,0.0,-0.258,0.00012,23.90512]
[1776358694937,37.58,74233.34,0.0,-0.258,0.00012,23.90512]
[1776358695057,37.58,74233.34,0.0,-0.258,0.00012,23.90512]
[1776358695065,37.58,74233.34,0.0,-0.258,0.00012,23.90512]
[1776358695117,37.58,74233.34,0.0,-0.258,0.00012,23.90512]
[1776358695161,37.58,74233.34,0.0,-0.258,0.00012,23.90512]
[1776358695251,37.58,74242.7,0.0,-0.25692,0.00012,23.85595]
[1776358695954,37.58,74242.7,0.0,-0.25692,0.00012,23.85595]
[1776358695995,37.58,74242.7,0.0,-0.25692,0.00012,23.85595]
[1776358696385,37.58,74247.51,0.0,-0.25637,0.00012,23.83075]
[1776358697398,37.58,74247.51,0.0,-0.25637,0.00012,23.83075]
[1776358703370,37.58,74241.92,0.0,-0.25703,0.00012,23.86087]
[1776358708946,37.58,74242.2,0.0,-0.25699,0.00012,23.85941]
[1776358711204,37.58,74242.67,0.0,-0.25694,0.00012,23.85694]
[1776358711319,37.58,74242.67,0.0,-0.25694,0.00012,23.85694]
[1776358711409,37.58,74239.02,0.0,-0.25734,0.00012,23.873]
[1776358716444,37.58,74237.21,0.0,-0.25757,0.00012,23.88328]
[1776358721741,37.59,74235.62,0.0,-0.25777,0.00012,23.89256]
[1776358725759,37.59,74235.24,0.0,-0.25783,0.00012,23.89528]
[1776358725893,37.59,74235.24,0.0,-0.25783,0.00012,23.89528]
[1776358725934,37.59,74235.24,0.0,-0.25783,0.00012,23.89528]
[1776358725965,37.59,74235.24,0.0,-0.25783,0.00012,23.89528]
[1776358726487,37.59,74224.03,0.0,-0.25914,0.00012,23.95434]
[1776358727893,37.59,74214.62,0.0,-0.26024,0.00012,24.00369]
[1776358728926,37.59,74214.62,0.0,-0.26024,0.00012,24.00369]
[1776358729200,37.59,74214.62,0.0,-0.26024,0.00012,24.00369]
[1776358732502,37.59,74226.84,0.0,-0.25882,0.00012,23.94008]
[1776358732735,37.59,74226.84,0.0,-0.25882,0.00012,23.94008]
[1776358733070,37.59,74230.56,0.0,-0.25839,0.00012,23.92055]
[1776358738859,37.6,74230.49,0.0,-0.25841,0.00012,23.92173]
[1776358742734,37.6,74230.5,0.0,-0.25842,0.00012,23.92221]
[1776358743393,37.6,74230.04,0.0,-0.25848,0.00012,23.92475]
[1776358749202,37.6,74230.92,0.0,-0.25839,0.00012,23.92059]
[1776358753952,37.6,74229.8,0.0,-0.25853,0.00012,23.92703]
[1776358754836,37.6,74227.22,0.0,-0.25883,0.00012,23.94067]
[1776358754971,37.6,74227.22,0.0,-0.25883,0.00012,23.94076]
[1776358760012,37.61,74227.97,0.0,-0.25875,0.00012,23.9372]
[1776358761057,37.61,74227.97,0.0,-0.25875,0.00012,23.9372]
[1776358762511,37.61,74226.91,0.0,-0.25888,0.00012,23.94284]
[1776358762795,37.61,74227.38,0.0,-0.25883,0.00012,23.94051]
[1776358765368,37.61,74229.03,0.0,-0.25864,0.00012,23.93192]
[1776358766437,37.61,74228.37,0.0,-0.25872,0.00012,23.93552]
[1776358767150,37.61,74228.62,0.0,-0.25869,0.00012,23.93428]
[1776358773261,37.61,74227.03,0.0,-0.25886,0.00012,23.93967]
[1776358775840,37.61,74227.93,0.0,-0.25876,0.00012,23.93506]
[1776358780444,37.61,74243.8,0.0,-0.25692,0.00012,23.85185]
[1776358780543,37.61,74243.8,0.0,-0.25692,0.00012,23.85185]
[1776358781378,37.61,74238.14,0.0,-0.25758,0.00012,23.88202]
[1776358786675,37.61,74236.06,0.0,-0.25783,0.00012,23.89328]
[1776358792428,37.61,74233.39,0.0,-0.25815,0.00012,23.90763]
[1776358792482,37.61,74233.39,0.0,-0.25815,0.00012,23.90763]
[1776358792504,37.61,74232.79,0.0,-0.25822,0.00012,23.91088]
[1776358794349,37.61,74222.36,0.0,-0.25944,0.00012,23.96564]
[1776358795356,37.61,74222.36,0.0,-0.25944,0.00012,23.96564]
[1776358795518,37.61,74222.36,0.0,-0.25944,0.00012,23.96564]
[1776358795582,37.61,74218.38,0.0,-0.2599,0.00012,23.98646]
[1776358795737,37.61,74218.38,0.0,-0.2599,0.00012,23.98646]
[1776358795841,37.61,74218.38,0.0,-0.2599,0.00012,23.98646]
[1776358795998,37.61,74218.38,0.0,-0.2599,0.00012,23.98646]
[1776358796349,37.61,74218.38,0.0,-0.2599,0.00012,23.98646]
[1776358796357,37.61,74218.38,0.0,-0.2599,0.00012,23.98646]
[1776358796366,37.61,74216.7,0.0,-0.26009,0.00012,23.99522]
[1776358796636,37.61,74216.7,0.0,-0.26009,0.00012,23.99522]
[1776358797685,37.61,74216.7,0.0,-0.26009,0.00012,23.99522]
[1776358797703,37.61,74216.7,0.0,-0.26009,0.00012,23.99522]
[1776358798275,37.61,74216.24,0.0,-0.26015,0.00012,23.99753]
[1776358799173,37.61,74216.24,0.0,-0.26015,0.00012,23.99753]
[1776358799721,37.61,74217.14,0.0,-0.26004,0.00012,23.99277]
[1776358800291,37.61,74216.78,0.0,-0.26008,0.00012,23.99465]
[1776358800989,37.61,74216.78,0.0,-0.26008,0.00012,23.99465]
[1776358801169,37.61,74216.78,0.0,-0.26008,0.00012,23.99465]
[1776358801298,37.61,74216.37,0.0,-0.26013,0.00012,23.9967]
[1776358802211,37.61,74216.37,0.0,-0.26013,0.00012,23.9967]
[1776358802478,37.61,74207.18,0.0,-0.2612,0.00012,24.04457]
[1776358803139,37.61,74207.18,0.0,-0.2612,0.00012,24.04457]
[1776358803943,37.61,74206.78,0.0,-0.26125,0.00012,24.04665]
[1776358805584,37.61,74195.26,0.0,-0.26259,0.00012,24.10617]
[1776358805670,37.61,74195.26,0.0,-0.26259,0.00012,24.10617]
[1776358805681,37.61,74195.26,0.0,-0.26259,0.00012,24.10617]
[1776358806185,37.61,74195.26,0.0,-0.26259,0.00012,24.10617]
[1776358806864,37.61,74195.26,0.0,-0.26259,0.00012,24.10601]
[1776358807046,37.61,74195.26,0.0,-0.26259,0.00012,24.10601]
[1776358807110,37.61,74195.26,0.0,-0.26259,0.00012,24.10601]
[1776358807264,37.61,74195.26,0.0,-0.26259,0.00012,24.10601]
[1776358810169,37.61,74193.58,0.0,-0.26277,0.00012,24.11411]
[1776358811343,37.61,74199.18,0.0,-0.26211,0.00012,24.08507]
[1776358811584,37.61,74199.18,0.0,-0.26211,0.00012,24.08507]
[1776358811613,37.61,74200.78,0.0,-0.26192,0.00012,24.07641]
[1776358811715,37.61,74200.78,0.0,-0.26192,0.00012,24.07641]
[1776358812386,37.61,74200.78,0.0,-0.26191,0.00012,24.07626]
[1776358813396,37.61,74190.39,0.0,-0.26313,0.00012,24.13]
[1776358814068,37.61,74190.39,0.0,-0.26313,0.00012,24.13]
[1776358814087,37.61,74190.39,0.0,-0.26313,0.00012,24.13]
[1776358814400,37.61,74187.13,0.0,-0.26351,0.00012,24.14667]
[1776358815753,37.6,74187.45,0.0,-0.26347,0.00012,24.14482]
[1776358816342,37.6,74187.45,0.0,-0.26347,0.00012,24.14482]
[1776358816494,37.6,74194.51,0.0,-0.26264,0.00012,24.10828]
[1776358816816,37.6,74194.51,0.0,-0.26264,0.00012,24.10828]
[1776358816862,37.6,74194.51,0.0,-0.26264,0.00012,24.10828]
[1776358817498,37.6,74206.45,0.0,-0.26123,0.00012,24.04571]
[1776358817934,37.6,74206.45,0.0,-0.26123,0.00012,24.04571]
[1776358818070,37.6,74206.45,0.0,-0.26123,0.00012,24.04571]
[1776358818404,37.6,74206.45,0.0,-0.26123,0.00012,24.04571]
[1776358818445,37.6,74212.05,0.0,-0.26057,0.00012,24.01653]
[1776358821539,37.6,74210.7,0.0,-0.26073,0.00012,24.02343]
[1776358821566,37.6,74210.7,0.0,-0.26073,0.00012,24.02343]
[1776358821622,37.6,74210.7,0.0,-0.26073,0.00012,24.02343]
[1776358821692,37.6,74207.59,0.0,-0.26109,0.00012,24.03958]
[1776358822519,37.6,74207.59,0.0,-0.26109,0.00012,24.03958]
[1776358822524,37.6,74201.03,0.0,-0.26186,0.00012,24.07365]
[1776358823241,37.6,74201.03,0.0,-0.26186,0.00012,24.07365]
[1776358823322,37.6,74201.03,0.0,-0.26186,0.00012,24.07365]
[1776358823380,37.6,74201.03,0.0,-0.26186,0.00012,24.07365]
[1776358823442,37.6,74201.03,0.0,-0.26186,0.00012,24.07365]
[1776358823457,37.6,74201.03,0.0,-0.26186,0.00012,24.07365]
[1776358823503,37.6,74201.03,0.0,-0.26186,0.00012,24.07365]
[1776358824102,37.6,74195.3,0.0,-0.26253,0.00012,24.10332]
[1776358824206,37.6,74195.3,0.0,-0.26253,0.00012,24.10332]
[1776358824254,37.6,74195.3,0.0,-0.26253,0.00012,24.10332]
[1776358824546,37.6,74194.89,0.0,-0.26257,0.00012,24.10535]
[1776358828107,37.6,74194.37,0.0,-0.26263,0.00012,24.10766]
[1776358828516,37.6,74198.42,0.0,-0.26215,0.00012,24.08652]
[1776358828662,37.6,74198.42,0.0,-0.26215,0.00012,24.08652]
[1776358829975,37.6,74198.42,0.0,-0.26214,0.00012,24.0863]
[1776358830527,37.6,74205.15,0.0,-0.26135,0.00012,24.05125]
[1776358831625,37.6,74219.31,0.0,-0.25968,0.00012,23.97416]
[1776358831927,37.6,74219.31,0.0,-0.25968,0.00012,23.97416]
[1776358832166,37.6,74219.31,0.0,-0.25968,0.00012,23.97416]
[1776358832551,37.6,74219.31,0.0,-0.25968,0.00012,23.97418]
[1776358834564,37.6,74232.2,0.0,-0.25818,0.00012,23.90662]
[1776358834834,37.6,74232.2,0.0,-0.25818,0.00012,23.90662]
[1776358834876,37.6,74232.2,0.0,-0.25818,0.00012,23.90662]
[1776358836362,37.6,74229.9,0.0,-0.25845,0.00012,23.91879]
[1776358836607,37.6,74228.89,0.0,-0.25857,0.00012,23.92421]
[1776358837042,37.6,74228.89,0.0,-0.25857,0.00012,23.92421]
[1776358837169,37.6,74228.89,0.0,-0.25857,0.00012,23.92421]
[1776358837559,37.6,74228.89,0.0,-0.25857,0.00012,23.92421]
[1776358838376,37.6,74228.89,0.0,-0.25857,0.00012,23.92421]
[1776358838592,37.6,74227.08,0.0,-0.25878,0.00012,23.93377]
[1776358841601,37.6,74228.41,0.0,-0.25863,0.00012,23.92689]
[1776358842433,37.6,74228.89,0.0,-0.25858,0.00012,23.92442]
[1776358842620,37.6,74228.89,0.0,-0.25858,0.00012,23.92447]
[1776358847656,37.6,74232.84,0.0,-0.25813,0.00012,23.9041]
[1776358850009,37.6,74233.24,0.0,-0.25808,0.00012,23.90216]
[1776358850382,37.6,74233.54,0.0,-0.25805,0.00012,23.90066]
[1776358850842,37.6,74233.54,0.0,-0.25805,0.00012,23.90066]
[1776358851076,37.6,74233.54,0.0,-0.25805,0.00012,23.90066]
[1776358851341,37.6,74233.49,0.0,-0.25806,0.00012,23.90093]
[1776358853214,37.6,74224.91,0.0,-0.25906,0.00012,23.94614]
[1776358853293,37.6,74224.91,0.0,-0.25906,0.00012,23.94614]
[1776358854245,37.6,74216.33,0.0,-0.26006,0.00012,23.99104]
[1776358854257,37.6,74216.33,0.0,-0.26006,0.00012,23.99104]
[1776358854357,37.6,74216.33,0.0,-0.26006,0.00012,23.99104]
[1776358854517,37.6,74216.33,0.0,-0.26006,0.00012,23.99104]
[1776358854570,37.6,74216.33,0.0,-0.26006,0.00012,23.99104]
[1776358854629,37.6,74213.16,0.0,-0.26043,0.00012,24.00761]
[1776358856365,37.6,74209.09,0.0,-0.2609,0.00012,24.02884]
[1776358856430,37.6,74209.09,0.0,-0.2609,0.00012,24.02884]
[1776358856603,37.6,74204.18,0.0,-0.26148,0.00012,24.05434]
[1776358857085,37.6,74204.18,0.0,-0.26148,0.00012,24.05434]
[1776358857148,37.6,74204.18,0.0,-0.26148,0.00012,24.05434]
[1776358857513,37.6,74204.18,0.0,-0.26148,0.00012,24.05434]
[1776358857614,37.6,74194.38,0.0,-0.26262,0.00012,24.10516]
[1776358860179,37.6,74190.8,0.0,-0.26304,0.00012,24.12358]
[1776358861333,37.6,74192.38,0.0,-0.26285,0.00012,24.11526]
[1776358862602,37.6,74193.52,0.0,-0.26271,0.00012,24.10909]
[1776358862864,37.6,74190.6,0.0,-0.26305,0.00012,24.12409]
[1776358862911,37.6,74190.6,0.0,-0.26305,0.00012,24.12409]
[1776358863190,37.6,74190.6,0.0,-0.26305,0.00012,24.12409]
[1776358863454,37.6,74190.6,0.0,-0.26305,0.00012,24.12409]
[1776358865444,37.6,74192.98,0.0,-0.26277,0.00012,24.11149]
[1776358865613,37.6,74192.98,0.0,-0.26277,0.00012,24.11149]
[1776358866010,37.6,74194.87,0.0,-0.26254,0.00012,24.10158]
[1776358866200,37.6,74199.76,0.0,-0.26197,0.00012,24.0762]
[1776358867056,37.6,74199.76,0.0,-0.26197,0.00012,24.0762]
[1776358867389,37.6,74199.76,0.0,-0.26197,0.00012,24.0762]
[1776358867490,37.6,74205.07,0.0,-0.26134,0.00012,24.04835]
[1776358870918,37.6,74207.82,0.0,-0.26102,0.00012,24.03399]
[1776358871431,37.6,74206.47,0.0,-0.26118,0.00012,24.04095]
[1776358872944,37.6,74210.38,0.0,-0.26072,0.00012,24.02051]
[1776358875730,37.6,74207.55,0.0,-0.26105,0.00012,24.03521]
[1776358875756,37.6,74207.55,0.0,-0.26105,0.00012,24.03521]
[1776358877292,37.6,74201.58,0.0,-0.26175,0.00012,24.06628]
[1776358877345,37.6,74201.58,0.0,-0.26175,0.00012,24.06628]
[1776358877443,37.6,74201.58,0.0,-0.26175,0.00012,24.06628]
[1776358877455,37.6,74201.58,0.0,-0.26175,0.00012,24.06628]
[1776358877559,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878044,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878100,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878410,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878458,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878462,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878470,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878482,37.6,74199.06,0.0,-0.26204,0.00012,24.07933]
[1776358878511,37.6,74193.68,0.0,-0.26267,0.00012,24.10711]
[1776358880413,37.6,74194.91,0.0,-0.26252,0.00012,24.10073]
[1776358880755,37.59,74192.84,0.0,-0.26276,0.00012,24.11126]
[1776358880885,37.59,74192.84,0.0,-0.26276,0.00012,24.11126]
[1776358880913,37.59,74192.84,0.0,-0.26276,0.00012,24.11126]
[1776358881283,37.59,74192.84,0.0,-0.26276,0.00012,24.11126]
[1776358881627,37.59,74191.84,0.0,-0.26288,0.00012,24.11634]
[1776358883108,37.59,74188.12,0.0,-0.26331,0.00012,24.13549]
[1776358883140,37.59,74184.79,0.0,-0.2637,0.00012,24.1527]
[1776358885297,37.59,74194.28,0.0,-0.26258,0.00012,24.10317]
[1776358886971,37.59,74194.28,0.0,-0.26258,0.00012,24.10317]
[1776358887257,37.59,74196.23,0.0,-0.26235,0.00012,24.09296]
[1776358887977,37.59,74196.23,0.0,-0.26235,0.00012,24.09296]
[1776358890160,37.59,74190.37,0.0,-0.26303,0.00012,24.12307]
[1776358893213,37.59,74179.86,0.0,-0.26424,0.00012,24.17396]
[1776358899549,37.59,74173.41,0.0,-0.26498,0.00012,24.20615]
[1776358899611,37.59,74173.41,0.0,-0.26498,0.00012,24.20615]
[1776358899636,37.58,74171.66,0.0,-0.26518,0.00012,24.21478]
[1776358899768,37.58,74171.66,0.0,-0.26518,0.00012,24.21478]
[1776358901399,37.58,74170.09,0.0,-0.26536,0.00012,24.22266]
[1776358901495,37.58,74169.45,0.0,-0.26543,0.00012,24.22575]
[1776358907080,37.58,74166.73,0.0,-0.26573,0.00012,24.23875]
[1776358910867,37.58,74166.5,0.0,-0.26575,0.00012,24.23952]
[1776358911212,37.58,74166.5,0.0,-0.26575,0.00012,24.23952]
[1776358917149,37.57,74164.22,0.0,-0.26598,0.00012,24.24958]
[1776358921452,37.57,74164.49,0.0,-0.26594,0.00012,24.24759]
[1776358921821,37.56,74162.58,0.0,-0.26616,0.00012,24.25699]
[1776358922188,37.56,74162.58,0.0,-0.26616,0.00012,24.25699]
[1776358923015,37.56,74162.58,0.0,-0.26616,0.00012,24.25699]
[1776358923053,37.56,74162.58,0.0,-0.26616,0.00012,24.25699]
[1776358923183,37.56,74162.58,0.0,-0.26616,0.00012,24.25699]
[1776358923218,37.56,74162.58,0.0,-0.26616,0.00012,24.25699]
[1776358923723,37.56,74162.58,0.0,-0.26616,0.00012,24.25699]
[1776358923536,37.56,74142.05,0.0,-0.26858,0.00012,24.36145]
[1776358923793,37.56,74142.05,0.0,-0.26858,0.00012,24.36145]
[1776358923805,37.56,74142.05,0.0,-0.26858,0.00012,24.36145]
[1776358923835,37.56,74142.05,0.0,-0.26858,0.00012,24.36145]
[1776358923895,37.56,74142.05,0.0,-0.26858,0.00012,24.36145]
[1776358924212,37.56,74142.05,0.0,-0.26858,0.00012,24.36145]
[1776358924679,37.56,74134.1,0.0,-0.26952,0.00012,24.40154]
[1776358925731,37.56,74134.1,0.0,-0.26952,0.00012,24.40154]
[1776358925741,37.56,74134.1,0.0,-0.26952,0.00012,24.40154]
[1776358926337,37.56,74127.72,0.0,-0.27027,0.00012,24.43352]
[1776358926452,37.56,74127.72,0.0,-0.27027,0.00012,24.43352]
[1776358926525,37.56,74127.72,0.0,-0.27027,0.00012,24.43352]
[1776358926945,37.56,74125.85,0.0,-0.27049,0.00012,24.4426]
[1776358927053,37.56,74125.85,0.0,-0.27049,0.00012,24.4426]
[1776358927161,37.56,74125.85,0.0,-0.27049,0.00012,24.4426]
[1776358927369,37.56,74125.85,0.0,-0.27049,0.00012,24.4426]
[1776358927430,37.56,74125.85,0.0,-0.27049,0.00012,24.4426]
[1776358927644,37.56,74125.85,0.0,-0.27049,0.00012,24.4426]
[1776358927687,37.56,74137.19,0.0,-0.26913,0.00012,24.38473]
[1776358928667,37.56,74137.19,0.0,-0.26913,0.00012,24.38473]
[1776358928747,37.56,74139.83,0.0,-0.26881,0.00012,24.37098]
[1776358929223,37.56,74139.83,0.0,-0.26881,0.00012,24.37098]
[1776358929528,37.56,74139.83,0.0,-0.26881,0.00012,24.37098]
[1776358929559,37.55,74137.22,0.0,-0.26911,0.00012,24.38392]
[1776358932001,37.55,74137.93,0.0,-0.26902,0.00012,24.37998]
[1776358932714,37.55,74136.3,0.0,-0.2692,0.00012,24.3876]
[1776358934688,37.55,74136.04,0.0,-0.26922,0.00012,24.38878]
[1776358935694,37.55,74135.66,0.0,-0.26927,0.00012,24.39057]
[1776358935857,37.55,74133.98,0.0,-0.26946,0.00012,24.39896]
[1776358935992,37.55,74133.98,0.0,-0.26946,0.00012,24.39896]
[1776358936174,37.55,74133.98,0.0,-0.26946,0.00012,24.39896]
[1776358936286,37.55,74133.98,0.0,-0.26946,0.00012,24.3988]
[1776358937293,37.55,74145.39,0.0,-0.2681,0.00012,24.34045]
[1776358937961,37.55,74145.39,0.0,-0.2681,0.00012,24.34045]
[1776358939038,37.54,74149.91,0.0,-0.26755,0.00012,24.3171]
[1776358939331,37.54,74146.18,0.0,-0.26799,0.00012,24.33587]
[1776358939803,37.54,74146.18,0.0,-0.26799,0.00012,24.33587]
[1776358939874,37.54,74146.18,0.0,-0.26799,0.00012,24.33587]
[1776358940628,37.54,74146.18,0.0,-0.26799,0.00012,24.33587]
[1776358940724,37.54,74146.18,0.0,-0.26799,0.00012,24.33587]
[1776358940691,37.54,74140.42,0.0,-0.26867,0.00012,24.36493]
[1776358941531,37.54,74140.42,0.0,-0.26867,0.00012,24.36493]
[1776358942064,37.54,74137.83,0.0,-0.26897,0.00012,24.3778]
[1776358943455,37.54,74137.83,0.0,-0.26896,0.00012,24.37747]
[1776358943493,37.54,74137.83,0.0,-0.26896,0.00012,24.37747]
[1776358943559,37.54,74137.83,0.0,-0.26896,0.00012,24.37747]
[1776358943752,37.54,74136.11,0.0,-0.26916,0.00012,24.3859]
[1776358944221,37.54,74136.11,0.0,-0.26916,0.00012,24.3859]
[1776358944348,37.54,74136.11,0.0,-0.26916,0.00012,24.3859]
[1776358944390,37.54,74126.99,0.0,-0.27024,0.00012,24.43186]
[1776358946248,37.54,74126.99,0.0,-0.27024,0.00012,24.43172]
[1776358946296,37.54,74126.99,0.0,-0.27024,0.00012,24.43172]
[1776358946330,37.54,74126.99,0.0,-0.27024,0.00012,24.43172]
[1776358946361,37.54,74126.99,0.0,-0.27024,0.00012,24.43172]
[1776358946595,37.54,74120.52,0.0,-0.27101,0.00012,24.46427]
[1776358948221,37.53,74118.75,0.0,-0.27121,0.00012,24.47299]
[1776358948373,37.53,74118.75,0.0,-0.27121,0.00012,24.47278]
[1776358949340,37.53,74118.75,0.0,-0.27121,0.00012,24.47278]
[1776358949780,37.53,74118.75,0.0,-0.27121,0.00012,24.47278]
[1776358949691,37.53,74117.58,0.0,-0.27134,0.00012,24.47846]
[1776358949899,37.53,74117.58,0.0,-0.27134,0.00012,24.47846]
[1776358949917,37.53,74117.58,0.0,-0.27134,0.00012,24.47846]
[1776358950552,37.53,74117.58,0.0,-0.27134,0.00012,24.47846]
[1776358950693,37.53,74117.58,0.0,-0.27134,0.00012,24.47846]
[1776358950771,37.53,74124.3,0.0,-0.27053,0.00012,24.44428]
[1776358951880,37.53,74124.84,0.0,-0.27044,0.00012,24.43795]
[1776358952629,37.53,74124.84,0.0,-0.27044,0.00012,24.43795]
[1776358953629,37.53,74119.59,0.0,-0.27107,0.00012,24.46446]
[1776358954073,37.53,74123.73,0.0,-0.27057,0.00012,24.44349]
[1776358954636,37.53,74123.73,0.0,-0.27057,0.00012,24.44349]
[1776358954956,37.53,74124.26,0.0,-0.27051,0.00012,24.44075]
[1776358955513,37.53,74124.26,0.0,-0.27051,0.00012,24.44075]
[1776358955521,37.53,74124.26,0.0,-0.27051,0.00012,24.44075]
[1776358955524,37.53,74124.26,0.0,-0.27051,0.00012,24.44075]
[1776358955611,37.53,74123.02,0.0,-0.27066,0.00012,24.44698]
[1776358957086,37.53,74122.64,0.0,-0.2707,0.00012,24.44886]
[1776358957437,37.53,74122.64,0.0,-0.2707,0.00012,24.44881]
[1776358958076,37.53,74122.64,0.0,-0.2707,0.00012,24.44881]
[1776358959303,37.53,74121.6,0.0,-0.27082,0.00012,24.45401]
[1776358959410,37.53,74121.6,0.0,-0.27082,0.00012,24.45401]
[1776358959610,37.53,74121.6,0.0,-0.27082,0.00012,24.45401]
[1776358959682,37.53,74110.65,0.0,-0.27213,0.00012,24.50919]
[1776358960440,37.53,74110.65,0.0,-0.27213,0.00012,24.50919]
[1776358960520,37.53,74107.22,0.0,-0.27254,0.00012,24.52636]
[1776358960839,37.53,74107.22,0.0,-0.27254,0.00012,24.52636]
[1776358961135,37.53,74107.22,0.0,-0.27254,0.00012,24.52636]
[1776358961196,37.53,74107.22,0.0,-0.27254,0.00012,24.52636]
[1776358961398,37.53,74107.22,0.0,-0.27254,0.00012,24.52636]
[1776358961600,37.53,74107.22,0.0,-0.27254,0.00012,24.52636]
[1776358961701,37.53,74104.48,0.0,-0.27287,0.00012,24.54]
[1776358961862,37.53,74104.48,0.0,-0.27287,0.00012,24.54]
[1776358961879,37.53,74104.48,0.0,-0.27287,0.00012,24.54]
[1776358962105,37.53,74104.48,0.0,-0.27287,0.00012,24.54]
[1776358962115,37.53,74104.48,0.0,-0.27287,0.00012,24.54]
[1776358962478,37.53,74104.48,0.0,-0.27287,0.00012,24.54]
[1776358962500,37.53,74104.48,0.0,-0.27287,0.00012,24.54]
[1776358962559,37.53,74100.36,0.0,-0.27336,0.00012,24.56053]
[1776358962837,37.53,74100.36,0.0,-0.27336,0.00012,24.56053]
[1776358963726,37.53,74100.36,0.0,-0.27336,0.00012,24.56053]
[1776358963875,37.53,74100.36,0.0,-0.27335,0.00012,24.56038]
[1776358963948,37.53,74100.36,0.0,-0.27335,0.00012,24.56038]
[1776358964416,37.53,74100.36,0.0,-0.27335,0.00012,24.56038]
[1776358964486,37.53,74092.9,0.0,-0.27425,0.00012,24.59755]
[1776358965071,37.53,74092.9,0.0,-0.27425,0.00012,24.59755]
[1776358965538,37.53,74092.9,0.0,-0.27425,0.00012,24.59755]
[1776358965716,37.53,74092.9,0.0,-0.27425,0.00012,24.59755]
[1776358966260,37.52,74090.28,0.0,-0.27456,0.00012,24.61043]
[1776358966272,37.52,74090.28,0.0,-0.27456,0.00012,24.61043]
[1776358966356,37.52,74090.28,0.0,-0.27456,0.00012,24.61043]
[1776358966648,37.52,74090.28,0.0,-0.27456,0.00012,24.61043]
[1776358966712,37.52,74089.1,0.0,-0.2747,0.00012,24.61611]
[1776358970663,37.52,74089.97,0.0,-0.27458,0.00012,24.6111]
[1776358971821,37.52,74088.83,0.0,-0.27472,0.00012,24.617]
[1776358972705,37.52,74088.83,0.0,-0.27472,0.00012,24.617]
[1776358972808,37.52,74088.83,0.0,-0.27472,0.00012,24.617]
[1776358974165,37.52,74086.85,0.0,-0.27496,0.00012,24.62704]
[1776358974675,37.52,74086.85,0.0,-0.27496,0.00012,24.62704]
[1776358974688,37.52,74086.85,0.0,-0.27496,0.00012,24.62704]
[1776358974748,37.52,74086.85,0.0,-0.27496,0.00012,24.62704]
[1776358974777,37.52,74083.61,0.0,-0.27535,0.00012,24.64327]
[1776358975059,37.52,74083.61,0.0,-0.27535,0.00012,24.64327]
[1776358975080,37.52,74083.61,0.0,-0.27535,0.00012,24.64327]
[1776358975328,37.52,74083.61,0.0,-0.27535,0.00012,24.64327]
[1776358975450,37.52,74083.61,0.0,-0.27535,0.00012,24.64327]
[1776358975455,37.52,74083.61,0.0,-0.27535,0.00012,24.64327]
[1776358975667,37.52,74084.93,0.0,-0.2752,0.00012,24.63679]
[1776358975917,37.52,74084.93,0.0,-0.2752,0.00012,24.63679]
[1776358976711,37.52,74084.93,0.0,-0.2752,0.00012,24.63679]
[1776358976739,37.52,74084.93,0.0,-0.2752,0.00012,24.63679]
[1776358976918,37.52,74083.72,0.0,-0.27534,0.00012,24.64288]
[1776358977719,37.52,74083.72,0.0,-0.27534,0.00012,24.64288]
[1776358977769,37.52,74083.72,0.0,-0.27534,0.00012,24.64288]
[1776358977790,37.52,74094.59,0.0,-0.27404,0.00012,24.58872]
[1776358978563,37.52,74094.59,0.0,-0.27404,0.00012,24.58872]
[1776358979065,37.52,74097.14,0.0,-0.27373,0.00012,24.57603]
[1776358979277,37.52,74097.14,0.0,-0.27373,0.00012,24.57603]
[1776358979316,37.52,74097.14,0.0,-0.27373,0.00012,24.57603]
[1776358979632,37.52,74103.28,0.0,-0.273,0.00012,24.54537]
[1776358979922,37.52,74103.28,0.0,-0.273,0.00012,24.54537]
[1776358980606,37.52,74103.28,0.0,-0.273,0.00012,24.54549]
[1776358981960,37.52,74107.42,0.0,-0.2725,0.00012,24.52453]
[1776358982087,37.52,74107.42,0.0,-0.2725,0.00012,24.52453]
[1776358982557,37.52,74107.42,0.0,-0.2725,0.00012,24.52453]
[1776358982604,37.52,74107.42,0.0,-0.2725,0.00012,24.52453]
[1776358982808,37.52,74107.42,0.0,-0.2725,0.00012,24.52453]
[1776358982766,37.52,74104.12,0.0,-0.27289,0.00012,24.54095]
[1776358983470,37.52,74104.12,0.0,-0.27289,0.00012,24.54095]
[1776358983625,37.52,74104.12,0.0,-0.27289,0.00012,24.5408]
[1776358988678,37.52,74106.32,0.0,-0.27261,0.00012,24.52907]
[1776358989214,37.52,74107.49,0.0,-0.27246,0.00012,24.52305]
[1776358989703,37.52,74115.03,0.0,-0.27156,0.00012,24.48491]
[1776358992677,37.52,74115.89,0.0,-0.27145,0.00012,24.48029]
[1776358992705,37.52,74115.89,0.0,-0.27145,0.00012,24.48029]
[1776358992756,37.52,74134.67,0.0,-0.2692,0.00012,24.38503]
[1776358992982,37.52,74134.67,0.0,-0.2692,0.00012,24.38503]
[1776358993052,37.52,74134.67,0.0,-0.2692,0.00012,24.38503]
[1776358993132,37.52,74134.67,0.0,-0.2692,0.00012,24.38503]
[1776358993697,37.52,74134.67,0.0,-0.2692,0.00012,24.38492]
[1776358993998,37.52,74134.67,0.0,-0.2692,0.00012,24.38492]
[1776358994065,37.52,74134.67,0.0,-0.2692,0.00012,24.38492]
[1776358994711,37.52,74145.43,0.0,-0.26792,0.00012,24.33006]
[1776358995930,37.52,74147.29,0.0,-0.2677,0.00012,24.32059]
[1776358996224,37.52,74147.29,0.0,-0.2677,0.00012,24.32059]
[1776358997862,37.52,74144.45,0.0,-0.26804,0.00012,24.33518]
[1776358998345,37.52,74144.45,0.0,-0.26804,0.00012,24.33518]
[1776358999153,37.52,74144.45,0.0,-0.26804,0.00012,24.33521]
[1776358999775,37.51,74142.05,0.0,-0.26832,0.00012,24.34712]
[1776359000368,37.51,74142.05,0.0,-0.26832,0.00012,24.34712]
[1776359000457,37.51,74142.05,0.0,-0.26832,0.00012,24.34712]
[1776359001103,37.51,74142.05,0.0,-0.26831,0.00012,24.34677]
[1776359001522,37.51,74142.05,0.0,-0.26831,0.00012,24.34677]
[1776359001606,37.51,74142.05,0.0,-0.26831,0.00012,24.34677]
[1776359001618,37.51,74142.05,0.0,-0.26831,0.00012,24.34677]
[1776359001803,37.51,74122.77,0.0,-0.27061,0.00012,24.44474]
[1776359002149,37.51,74122.77,0.0,-0.27061,0.00012,24.44474]
[1776359002760,37.51,74122.77,0.0,-0.27061,0.00012,24.44473]
[1776359004100,37.51,74117.49,0.0,-0.27124,0.00012,24.47133]
[1776359004570,37.51,74117.49,0.0,-0.27124,0.00012,24.47133]
[1776359004620,37.51,74117.49,0.0,-0.27124,0.00012,24.47133]
[1776359004712,37.51,74117.49,0.0,-0.27124,0.00012,24.47133]
[1776359004718,37.51,74117.49,0.0,-0.27124,0.00012,24.47133]
[1776359006316,37.51,74118.06,0.0,-0.27116,0.00012,24.46819]
[1776359006696,37.51,74118.06,0.0,-0.27116,0.00012,24.46819]
[1776359006737,37.51,74118.06,0.0,-0.27116,0.00012,24.46819]
[1776359006796,37.51,74126.67,0.0,-0.27013,0.00012,24.4245]
[1776359008598,37.51,74126.67,0.0,-0.27013,0.00012,24.42441]
[1776359009352,37.51,74128.65,0.0,-0.26989,0.00012,24.41429]
[1776359009355,37.51,74128.65,0.0,-0.26989,0.00012,24.41429]
[1776359009422,37.51,74128.65,0.0,-0.26989,0.00012,24.41429]
[1776359009844,37.51,74126.45,0.0,-0.27015,0.00012,24.42539]
[1776359010150,37.51,74126.45,0.0,-0.27015,0.00012,24.42539]
[1776359010362,37.51,74126.45,0.0,-0.27015,0.00012,24.42539]
[1776359010453,37.51,74126.45,0.0,-0.27015,0.00012,24.42539]
[1776359010495,37.51,74126.45,0.0,-0.27015,0.00012,24.42539]
[1776359011167,37.51,74126.45,0.0,-0.27015,0.00012,24.42532]
[1776359011723,37.51,74126.45,0.0,-0.27015,0.00012,24.42532]
[1776359011807,37.51,74126.45,0.0,-0.27015,0.00012,24.42532]
[1776359011889,37.51,74128.86,0.0,-0.26984,0.00012,24.40986]
[1776359011907,37.51,74128.86,0.0,-0.26984,0.00012,24.40986]
[1776359012506,37.51,74128.86,0.0,-0.26984,0.00012,24.40986]
[1776359012585,37.51,74128.86,0.0,-0.26984,0.00012,24.40986]
[1776359015430,37.51,74131.76,0.0,-0.26949,0.00012,24.39462]
[1776359015488,37.51,74131.76,0.0,-0.26949,0.00012,24.39462]
[1776359015498,37.51,74131.76,0.0,-0.26949,0.00012,24.39462]
[1776359015849,37.51,74132.72,0.0,-0.26937,0.00012,24.3897]
[1776359016788,37.51,74132.72,0.0,-0.26937,0.00012,24.3897]
[1776359016804,37.51,74132.72,0.0,-0.26937,0.00012,24.3897]
[1776359016870,37.51,74133.23,0.0,-0.26931,0.00012,24.38707]
[1776359018871,37.51,74143.2,0.0,-0.26811,0.00012,24.33585]
[1776359019493,37.51,74143.2,0.0,-0.26811,0.00012,24.33585]
[1776359019764,37.51,74143.2,0.0,-0.26811,0.00012,24.33585]
[1776359019773,37.51,74143.2,0.0,-0.26811,0.00012,24.33585]
[1776359019878,37.5,74152.3,0.0,-0.26702,0.00012,24.28897]
[1776359020143,37.5,74152.3,0.0,-0.26702,0.00012,24.28897]
[1776359020263,37.5,74152.3,0.0,-0.26702,0.00012,24.28897]
[1776359020292,37.5,74152.3,0.0,-0.26702,0.00012,24.28897]
[1776359020322,37.5,74152.3,0.0,-0.26702,0.00012,24.28897]
[1776359020481,37.5,74152.3,0.0,-0.26702,0.00012,24.28897]
[1776359020624,37.5,74152.3,0.0,-0.26702,0.00012,24.28897]
[1776359020885,37.5,74156.01,0.0,-0.26658,0.00012,24.26965]
[1776359020981,37.5,74156.01,0.0,-0.26658,0.00012,24.26965]
[1776359021241,37.5,74156.01,0.0,-0.26658,0.00012,24.26965]
[1776359021298,37.5,74156.01,0.0,-0.26658,0.00012,24.26965]
[1776359021892,37.5,74170.08,0.0,-0.26491,0.00012,24.19697]
[1776359022012,37.5,74170.08,0.0,-0.26491,0.00012,24.19697]
[1776359022018,37.5,74170.08,0.0,-0.26491,0.00012,24.19697]
[1776359022080,37.5,74170.08,0.0,-0.26491,0.00012,24.19697]
[1776359022900,37.5,74173.47,0.0,-0.2645,0.00012,24.17926]
[1776359023178,37.5,74173.47,0.0,-0.2645,0.00012,24.17926]
[1776359023622,37.5,74173.47,0.0,-0.2645,0.00012,24.17926]
[1776359023628,37.5,74173.47,0.0,-0.2645,0.00012,24.17926]
[1776359023705,37.5,74182.22,0.0,-0.26347,0.00012,24.13379]
[1776359026131,37.5,74182.47,0.0,-0.26343,0.00012,24.13225]
[1776359028480,37.5,74180.74,0.0,-0.26363,0.00012,24.14109]
[1776359028913,37.5,74180.74,0.0,-0.26363,0.00012,24.14109]
[1776359028978,37.5,74181.58,0.0,-0.26353,0.00012,24.13646]
[1776359029634,37.5,74181.58,0.0,-0.26353,0.00012,24.13646]
[1776359030554,37.5,74190.54,0.0,-0.26247,0.00012,24.0898]
[1776359030696,37.5,74193.62,0.0,-0.26211,0.00012,24.07369]
[1776359031315,37.5,74193.62,0.0,-0.26211,0.00012,24.07369]
[1776359031677,37.5,74193.62,0.0,-0.26211,0.00012,24.07369]
[1776359031681,37.5,74187.46,0.0,-0.26283,0.00012,24.10567]
[1776359035165,37.5,74183.09,0.0,-0.26334,0.00012,24.12817]
[1776359035237,37.5,74183.09,0.0,-0.26334,0.00012,24.12817]
[1776359035934,37.49,74182.3,0.0,-0.26343,0.00012,24.13203]
[1776359036791,37.49,74182.3,0.0,-0.26343,0.00012,24.13203]
[1776359036818,37.49,74180.99,0.0,-0.26358,0.00012,24.1387]
[1776359037629,37.49,74180.99,0.0,-0.26358,0.00012,24.1387]
[1776359037686,37.49,74177.46,0.0,-0.26399,0.00012,24.15687]
[1776359040349,37.49,74176.48,0.0,-0.26411,0.00012,24.1618]
[1776359040907,37.49,74176.48,0.0,-0.26411,0.00012,24.1618]
[1776359040360,37.49,74178.13,0.0,-0.26391,0.00012,24.15312]
[1776359042220,37.49,74180.58,0.0,-0.26362,0.00012,24.1403]
[1776359042246,37.49,74180.58,0.0,-0.26362,0.00012,24.1403]
[1776359042919,37.49,74183.81,0.0,-0.26323,0.00012,24.12331]
[1776359043911,37.49,74183.81,0.0,-0.26323,0.00012,24.12331]
[1776359043980,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359043988,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359044069,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359044099,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359044651,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359044681,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359044710,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359044768,37.49,74186.86,0.0,-0.26287,0.00012,24.10747]
[1776359044783,37.49,74189.97,0.0,-0.2625,0.00012,24.09113]
[1776359045479,37.49,74189.97,0.0,-0.2625,0.00012,24.09113]
[1776359045496,37.49,74189.97,0.0,-0.2625,0.00012,24.09113]
[1776359045508,37.49,74189.97,0.0,-0.2625,0.00012,24.09113]
[1776359045770,37.49,74189.97,0.0,-0.2625,0.00012,24.09113]
[1776359045785,37.49,74189.97,0.0,-0.2625,0.00012,24.09113]
[1776359045941,37.49,74188.96,0.0,-0.26262,0.00012,24.09632]
[1776359046828,37.49,74186.25,0.0,-0.26294,0.00012,24.11033]
[1776359047897,37.49,74186.25,0.0,-0.26294,0.00012,24.11033]
[1776359048018,37.49,74185.06,0.0,-0.26307,0.00012,24.11643]
[1776359048083,37.49,74185.06,0.0,-0.26307,0.00012,24.11643]
[1776359052075,37.49,74188.22,0.0,-0.2627,0.00012,24.09977]
[1776359053997,37.49,74186.68,0.0,-0.26288,0.00012,24.10762]
[1776359058269,37.49,74187.76,0.0,-0.26274,0.00012,24.10164]
[1776359058625,37.49,74189.55,0.0,-0.26253,0.00012,24.09217]
[1776359061029,37.49,74196.28,0.0,-0.26173,0.00012,24.05705]
[1776359061194,37.49,74196.28,0.0,-0.26173,0.00012,24.05705]
[1776359061832,37.49,74196.28,0.0,-0.26173,0.00012,24.05705]
[1776359061728,37.49,74204.42,0.0,-0.26078,0.00012,24.0145]
[1776359062401,37.49,74204.42,0.0,-0.26078,0.00012,24.0145]
[1776359062469,37.49,74204.42,0.0,-0.26078,0.00012,24.0145]
[1776359062491,37.49,74204.42,0.0,-0.26078,0.00012,24.0145]
[1776359062562,37.49,74210.1,0.0,-0.26011,0.00012,23.98476]
[1776359064324,37.49,74208.75,0.0,-0.26027,0.00012,23.99188]
[1776359064355,37.49,74208.75,0.0,-0.26027,0.00012,23.99188]
[1776359064561,37.49,74208.75,0.0,-0.26027,0.00012,23.99188]
[1776359064838,37.49,74208.75,0.0,-0.26027,0.00012,23.99188]
[1776359064849,37.49,74208.75,0.0,-0.26027,0.00012,23.99188]
[1776359064893,37.49,74208.75,0.0,-0.26027,0.00012,23.99188]
[1776359064872,37.49,74206.22,0.0,-0.26057,0.00012,24.00517]
[1776359065806,37.49,74205.41,0.0,-0.26066,0.00012,24.00943]
[1776359066396,37.49,74205.41,0.0,-0.26066,0.00012,24.00943]
[1776359066444,37.49,74206.06,0.0,-0.26059,0.00012,24.00605]
[1776359067666,37.49,74206.06,0.0,-0.26059,0.00012,24.00605]
[1776359068333,37.49,74207.04,0.0,-0.26047,0.00012,24.00094]
[1776359068367,37.49,74207.04,0.0,-0.26047,0.00012,24.00094]
[1776359068422,37.49,74207.6,0.0,-0.26041,0.00012,23.99804]
[1776359070544,37.49,74207.6,0.0,-0.26041,0.00012,23.99807]
[1776359071106,37.49,74207.47,0.0,-0.26043,0.00012,23.99878]
[1776359073180,37.49,74205.34,0.0,-0.26066,0.00012,24.00679]
[1776359073323,37.49,74205.34,0.0,-0.26066,0.00012,24.00679]
[1776359074992,37.49,74202.51,0.0,-0.26099,0.00012,24.02162]
[1776359075140,37.49,74202.51,0.0,-0.26099,0.00012,24.02162]
[1776359075170,37.49,74202.51,0.0,-0.26099,0.00012,24.02162]
[1776359075423,37.49,74198.17,0.0,-0.2615,0.00012,24.04429]
[1776359080615,37.49,74193.63,0.0,-0.26203,0.00012,24.06789]
[1776359080810,37.49,74193.63,0.0,-0.26203,0.00012,24.06789]
[1776359080870,37.49,74193.63,0.0,-0.26203,0.00012,24.06789]
[1776359080940,37.49,74189.53,0.0,-0.26251,0.00012,24.0892]
[1776359082620,37.49,74189.53,0.0,-0.26251,0.00012,24.08915]
[1776359082693,37.49,74186.96,0.0,-0.26281,0.00012,24.10245]
[1776359086374,37.48,74188.0,0.0,-0.26269,0.00012,24.09685]
[1776359088558,37.48,74187.27,0.0,-0.26277,0.00012,24.10052]
[1776359088660,37.48,74187.27,0.0,-0.26277,0.00012,24.10052]
[1776359088663,37.48,74187.27,0.0,-0.26277,0.00012,24.10052]
[1776359088788,37.48,74186.74,0.0,-0.26283,0.00012,24.10321]
[1776359090764,37.48,74186.74,0.0,-0.26283,0.00012,24.10314]
[1776359094037,37.48,74181.71,0.0,-0.26341,0.00012,24.12891]
[1776359094046,37.48,74181.71,0.0,-0.26341,0.00012,24.12891]
[1776359094874,37.48,74181.53,0.0,-0.26343,0.00012,24.12975]
[1776359095292,37.48,74181.53,0.0,-0.26343,0.00012,24.12975]
[1776359095355,37.48,74181.53,0.0,-0.26343,0.00012,24.12975]
[1776359100500,37.48,74180.93,0.0,-0.26349,0.00012,24.13237]
[1776359100686,37.48,74184.12,0.0,-0.26312,0.00012,24.11572]
[1776359101709,37.48,74184.12,0.0,-0.26312,0.00012,24.11572]
[1776359101798,37.48,74186.24,0.0,-0.26286,0.00012,24.10463]
[1776359104966,37.48,74184.38,0.0,-0.26308,0.00012,24.11417]
[1776359105193,37.48,74189.33,0.0,-0.2625,0.00012,24.08836]
[1776359105287,37.48,74189.33,0.0,-0.2625,0.00012,24.08836]
[1776359105615,37.48,74199.07,0.0,-0.26135,0.00012,24.03753]
[1776359106664,37.48,74199.07,0.0,-0.26135,0.00012,24.03753]
[1776359107013,37.48,74205.53,0.0,-0.26059,0.00012,24.00376]
[1776359107509,37.48,74205.53,0.0,-0.26059,0.00012,24.0038]
[1776359108533,37.48,74205.53,0.0,-0.26059,0.00012,24.0038]
[1776359108598,37.48,74205.53,0.0,-0.26059,0.00012,24.0038]
[1776359108821,37.48,74205.53,0.0,-0.26059,0.00012,24.0038]
[1776359108870,37.48,74205.53,0.0,-0.26059,0.00012,24.0038]
[1776359108962,37.48,74206.95,0.0,-0.26043,0.00012,23.99643]
[1776359109014,37.48,74206.95,0.0,-0.26043,0.00012,23.99643]
[1776359111045,37.48,74204.78,0.0,-0.26068,0.00012,24.00788]
[1776359111666,37.48,74201.41,0.0,-0.26108,0.00012,24.02553]
[1776359113069,37.48,74201.41,0.0,-0.26108,0.00012,24.02555]
[1776359113625,37.48,74201.41,0.0,-0.26108,0.00012,24.02555]
[1776359113651,37.48,74199.34,0.0,-0.26132,0.00012,24.03638]
[1776359115108,37.48,74199.34,0.0,-0.26132,0.00012,24.0364]
[1776359115644,37.48,74198.22,0.0,-0.26146,0.00012,24.04226]
[1776359118444,37.48,74197.29,0.0,-0.26157,0.00012,24.04714]
[1776359123618,37.48,74191.89,0.0,-0.2622,0.00012,24.07524]
[1776359128654,37.48,74189.5,0.0,-0.26248,0.00012,24.08753]
[1776359129959,37.48,74189.5,0.0,-0.26248,0.00012,24.08753]
[1776359130041,37.48,74189.5,0.0,-0.26248,0.00012,24.08753]
[1776359131375,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131422,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131474,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131514,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131578,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131654,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131709,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131728,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131777,37.48,74188.19,0.0,-0.26263,0.00012,24.09428]
[1776359131782,37.48,74169.34,0.0,-0.26483,0.00012,24.18877]
[1776359133398,37.48,74169.34,0.0,-0.26483,0.00012,24.1887]
[1776359133695,37.48,74168.05,0.0,-0.26498,0.00012,24.19523]
[1776359134205,37.48,74168.05,0.0,-0.26498,0.00012,24.19523]
[1776359134335,37.48,74168.05,0.0,-0.26498,0.00012,24.19523]
[1776359134770,37.48,74168.05,0.0,-0.26498,0.00012,24.19523]
[1776359134869,37.48,74167.55,0.0,-0.26504,0.00012,24.19767]
[1776359135484,37.48,74167.55,0.0,-0.26504,0.00012,24.19767]
[1776359135922,37.48,74168.37,0.0,-0.26494,0.00012,24.19331]
[1776359136454,37.48,74168.37,0.0,-0.26494,0.00012,24.19331]
[1776359136556,37.48,74168.37,0.0,-0.26494,0.00012,24.19331]
[1776359137230,37.48,74167.44,0.0,-0.26505,0.00012,24.19798]
[1776359137474,37.48,74167.44,0.0,-0.26505,0.00012,24.19798]
[1776359138461,37.47,74167.44,0.0,-0.26504,0.00012,24.19785]
[1776359138843,37.47,74167.44,0.0,-0.26504,0.00012,24.19785]
[1776359139906,37.47,74163.84,0.0,-0.26547,0.00012,24.2163]
[1776359140859,37.47,74166.13,0.0,-0.26519,0.00012,24.20436]
[1776359141735,37.47,74167.31,0.0,-0.26505,0.00012,24.19813]
[1776359143082,37.47,74163.2,0.0,-0.26553,0.00012,24.21908]
[1776359143766,37.47,74163.2,0.0,-0.26553,0.00012,24.21896]
[1776359144803,37.47,74163.2,0.0,-0.26553,0.00012,24.21896]
[1776359144880,37.47,74163.2,0.0,-0.26553,0.00012,24.21896]
[1776359145651,37.47,74154.5,0.0,-0.26656,0.00012,24.26359]
[1776359145859,37.47,74154.91,0.0,-0.26651,0.00012,24.26132]
[1776359146084,37.47,74154.91,0.0,-0.26651,0.00012,24.26132]
[1776359146736,37.47,74154.91,0.0,-0.26651,0.00012,24.26132]
[1776359146764,37.47,74154.91,0.0,-0.26651,0.00012,24.26132]
[1776359146920,37.47,74154.91,0.0,-0.26651,0.00012,24.26132]
[1776359147010,37.47,74157.32,0.0,-0.26622,0.00012,24.24874]
[1776359147289,37.47,74157.32,0.0,-0.26622,0.00012,24.24874]
[1776359148140,37.47,74157.32,0.0,-0.26621,0.00012,24.24856]
[1776359148203,37.47,74157.32,0.0,-0.26621,0.00012,24.24856]
[1776359148879,37.47,74168.72,0.0,-0.26486,0.00012,24.18962]
[1776359149265,37.47,74168.72,0.0,-0.26486,0.00012,24.18962]
[1776359149478,37.47,74168.72,0.0,-0.26486,0.00012,24.18962]
[1776359149810,37.47,74168.72,0.0,-0.26485,0.00012,24.18949]
[1776359152839,37.47,74180.73,0.0,-0.26343,0.00012,24.127]
[1776359153283,37.47,74180.73,0.0,-0.26343,0.00012,24.127]
[1776359153308,37.47,74180.73,0.0,-0.26343,0.00012,24.127]
[1776359153803,37.47,74180.73,0.0,-0.26343,0.00012,24.127]
[1776359153863,37.47,74180.73,0.0,-0.26343,0.00012,24.127]
[1776359153905,37.47,74191.28,0.0,-0.26219,0.00012,24.07209]
[1776359156177,37.47,74197.66,0.0,-0.26144,0.00012,24.03881]
[1776359156867,37.47,74193.72,0.0,-0.2619,0.00012,24.05942]
[1776359161466,37.47,74185.2,0.0,-0.2629,0.00012,24.10379]
[1776359161708,37.47,74185.2,0.0,-0.2629,0.00012,24.10379]
[1776359161873,37.47,74185.2,0.0,-0.2629,0.00012,24.10379]
[1776359161886,37.47,74185.2,0.0,-0.2629,0.00012,24.10379]
[1776359161939,37.47,74183.27,0.0,-0.26313,0.00012,24.1138]
[1776359162936,37.47,74183.27,0.0,-0.26313,0.00012,24.1138]
[1776359163021,37.47,74176.87,0.0,-0.26388,0.00012,24.14698]
[1776359164338,37.47,74176.87,0.0,-0.26388,0.00012,24.14694]
[1776359164408,37.47,74176.87,0.0,-0.26388,0.00012,24.14694]
[1776359164972,37.47,74172.18,0.0,-0.26444,0.00012,24.17116]
[1776359166127,37.47,74172.18,0.0,-0.26443,0.00012,24.17106]
[1776359166356,37.47,74172.18,0.0,-0.26443,0.00012,24.17106]
[1776359166400,37.47,74172.18,0.0,-0.26443,0.00012,24.17106]
[1776359166509,37.47,74172.18,0.0,-0.26443,0.00012,24.17106]
[1776359166543,37.47,74172.18,0.0,-0.26443,0.00012,24.17106]
[1776359166942,37.46,74173.85,0.0,-0.26423,0.00012,24.16231]
[1776359167328,37.46,74173.85,0.0,-0.26423,0.00012,24.16231]
[1776359167958,37.46,74163.42,0.0,-0.26547,0.00012,24.21611]
[1776359168146,37.46,74163.42,0.0,-0.26547,0.00012,24.21611]
[1776359169027,37.46,74153.67,0.0,-0.26662,0.00012,24.26615]
[1776359171048,37.46,74153.67,0.0,-0.26662,0.00012,24.26598]
[1776359174166,37.46,74153.64,0.0,-0.2666,0.00012,24.26538]
[1776359174384,37.46,74153.64,0.0,-0.2666,0.00012,24.26538]
[1776359176016,37.46,74144.49,0.0,-0.26768,0.00012,24.31195]
[1776359181043,37.45,74141.3,0.0,-0.26804,0.00012,24.32706]
[1776359186623,37.45,74141.05,0.0,-0.26804,0.00012,24.32733]
[1776359186672,37.45,74141.05,0.0,-0.26804,0.00012,24.32733]
[1776359186702,37.45,74141.05,0.0,-0.26804,0.00012,24.32733]
[1776359186760,37.45,74141.05,0.0,-0.26804,0.00012,24.32733]
[1776359191111,37.44,74150.3,0.0,-0.26692,0.00012,24.2787]
[1776359192799,37.44,74149.19,0.0,-0.26702,0.00012,24.2808]
[1776359192849,37.44,74149.19,0.0,-0.26702,0.00012,24.2808]
[1776359192917,37.44,74149.19,0.0,-0.26702,0.00012,24.2808]
[1776359193005,37.44,74147.47,0.0,-0.26722,0.00012,24.28941]
[1776359193183,37.44,74147.47,0.0,-0.26722,0.00012,24.28941]
[1776359193638,37.44,74146.01,0.0,-0.26739,0.00012,24.29667]
[1776359195516,37.44,74146.79,0.0,-0.26729,0.00012,24.29243]
[1776359195609,37.44,74146.79,0.0,-0.26729,0.00012,24.29243]
[1776359198094,37.44,74142.64,0.0,-0.26778,0.00012,24.31324]
[1776359198326,37.44,74138.77,0.0,-0.26824,0.00012,24.33304]
[1776359198365,37.44,74138.77,0.0,-0.26824,0.00012,24.33304]
[1776359198482,37.44,74138.77,0.0,-0.26824,0.00012,24.33304]
[1776359198521,37.43,74139.14,0.0,-0.26818,0.00012,24.33061]
[1776359199795,37.43,74139.14,0.0,-0.26818,0.00012,24.33061]
[1776359199894,37.43,74139.14,0.0,-0.26818,0.00012,24.33061]
[1776359200480,37.43,74129.45,0.0,-0.26932,0.00012,24.37951]
[1776359203030,37.43,74129.45,0.0,-0.26932,0.00012,24.37951]
[1776359203134,37.43,74121.33,0.0,-0.27028,0.00012,24.42011]
[1776359203392,37.43,74121.33,0.0,-0.27028,0.00012,24.42011]
[1776359203412,37.43,74121.33,0.0,-0.27028,0.00012,24.42011]
[1776359203498,37.43,74121.33,0.0,-0.27028,0.00012,24.42011]
[1776359203766,37.43,74121.33,0.0,-0.27028,0.00012,24.42011]
[1776359203867,37.43,74119.05,0.0,-0.27055,0.00012,24.43132]
[1776359206366,37.43,74110.27,0.0,-0.2716,0.00012,24.47577]
[1776359206592,37.43,74110.27,0.0,-0.2716,0.00012,24.47577]
[1776359206890,37.43,74110.91,0.0,-0.27152,0.00012,24.47237]
[1776359207875,37.43,74110.91,0.0,-0.27152,0.00012,24.47237]
[1776359208114,37.43,74119.9,0.0,-0.27044,0.00012,24.42675]
[1776359209928,37.42,74121.93,0.0,-0.27019,0.00012,24.41606]
[1776359210770,37.42,74120.74,0.0,-0.27032,0.00012,24.42173]
[1776359210808,37.42,74120.74,0.0,-0.27032,0.00012,24.42173]
[1776359210822,37.42,74120.74,0.0,-0.27032,0.00012,24.42173]
[1776359210895,37.42,74121.08,0.0,-0.27027,0.00012,24.41963]
[1776359212843,37.42,74118.3,0.0,-0.2706,0.00012,24.43373]
[1776359213101,37.42,74116.57,0.0,-0.27081,0.00012,24.44248]
[1776359214746,37.42,74115.47,0.0,-0.27094,0.00012,24.44801]
[1776359214796,37.42,74115.47,0.0,-0.27094,0.00012,24.44801]
[1776359215416,37.42,74113.25,0.0,-0.27121,0.00012,24.45921]
[1776359216083,37.42,74113.25,0.0,-0.27121,0.00012,24.45921]
[1776359216130,37.42,74115.4,0.0,-0.27095,0.00012,24.44826]
[1776359216285,37.42,74115.4,0.0,-0.27095,0.00012,24.44826]
[1776359216714,37.42,74115.4,0.0,-0.27095,0.00012,24.44826]
[1776359216717,37.42,74123.63,0.0,-0.26996,0.00012,24.40642]
[1776359218097,37.42,74123.63,0.0,-0.26996,0.00012,24.40642]
[1776359219082,37.42,74123.51,0.0,-0.26998,0.00012,24.40703]
[1776359218311,37.42,74123.51,0.0,-0.26998,0.00012,24.40702]
[1776359221433,37.42,74122.88,0.0,-0.27005,0.00012,24.41019]
[1776359221839,37.42,74122.88,0.0,-0.27005,0.00012,24.41019]
[1776359228882,37.42,74129.01,0.0,-0.26932,0.00012,24.37898]
[1776359229983,37.42,74127.42,0.0,-0.26951,0.00012,24.3871]
[1776359232984,37.42,74119.2,0.0,-0.27049,0.00012,24.42885]
[1776359233051,37.42,74119.28,0.0,-0.27048,0.00012,24.4284]
[1776359233361,37.42,74119.28,0.0,-0.27048,0.00012,24.4284]
[1776359233965,37.42,74119.28,0.0,-0.27048,0.00012,24.4284]
[1776359234042,37.42,74101.08,0.0,-0.27266,0.00012,24.52042]
[1776359235132,37.42,74091.88,0.0,-0.27378,0.00012,24.56689]
[1776359235954,37.42,74091.88,0.0,-0.27378,0.00012,24.56689]
[1776359236005,37.42,74091.88,0.0,-0.27378,0.00012,24.56689]
[1776359237150,37.42,74089.64,0.0,-0.27405,0.00012,24.57841]
[1776359238066,37.42,74089.64,0.0,-0.27405,0.00012,24.57841]
[1776359238073,37.42,74083.24,0.0,-0.27483,0.00012,24.61059]
[1776359239253,37.42,74079.71,0.0,-0.27526,0.00012,24.62833]
[1776359240789,37.42,74076.36,0.0,-0.27566,0.00012,24.64512]
[1776359240813,37.42,74076.36,0.0,-0.27566,0.00012,24.64512]
[1776359240939,37.42,74076.36,0.0,-0.27566,0.00012,24.64512]
[1776359241040,37.42,74077.39,0.0,-0.27554,0.00012,24.64005]
[1776359241485,37.42,74077.39,0.0,-0.27554,0.00012,24.64005]
[1776359241517,37.42,74077.39,0.0,-0.27554,0.00012,24.64005]
[1776359241609,37.42,74077.39,0.0,-0.27554,0.00012,24.64005]
[1776359241719,37.42,74077.39,0.0,-0.27554,0.00012,24.64005]
[1776359241976,37.42,74064.44,0.0,-0.27711,0.00012,24.70446]
[1776359242199,37.42,74064.44,0.0,-0.27711,0.00012,24.70446]
[1776359242558,37.42,74064.44,0.0,-0.27711,0.00012,24.70446]
[1776359242561,37.42,74064.44,0.0,-0.27711,0.00012,24.70446]
[1776359242689,37.42,74064.44,0.0,-0.27711,0.00012,24.70446]
[1776359243149,37.42,74064.44,0.0,-0.27711,0.00012,24.70446]
[1776359243082,37.42,74065.9,0.0,-0.27693,0.00012,24.69729]
[1776359243428,37.42,74065.9,0.0,-0.27693,0.00012,24.69729]
[1776359244005,37.42,74065.9,0.0,-0.27693,0.00012,24.69729]
[1776359244030,37.42,74065.9,0.0,-0.27693,0.00012,24.69729]
[1776359244107,37.42,74076.09,0.0,-0.2757,0.00012,24.64662]
[1776359244470,37.42,74076.09,0.0,-0.2757,0.00012,24.64662]
[1776359244583,37.42,74076.09,0.0,-0.2757,0.00012,24.64662]
[1776359244663,37.42,74076.09,0.0,-0.2757,0.00012,24.64662]
[1776359244691,37.42,74076.09,0.0,-0.2757,0.00012,24.64662]
[1776359244720,37.42,74076.09,0.0,-0.2757,0.00012,24.64662]
[1776359244750,37.42,74076.09,0.0,-0.2757,0.00012,24.64662]
[1776359247797,37.42,74083.15,0.0,-0.27485,0.00012,24.61152]
[1776359247946,37.43,74073.04,0.0,-0.27608,0.00012,24.6621]
[1776359249516,37.43,74073.04,0.0,-0.27608,0.00012,24.6621]
[1776359250019,37.43,74072.59,0.0,-0.27613,0.00012,24.66444]
[1776359250312,37.43,74072.59,0.0,-0.27613,0.00012,24.66444]
[1776359251482,37.43,74076.7,0.0,-0.27562,0.00012,24.64094]
[1776359252668,37.43,74077.04,0.0,-0.27558,0.00012,24.63925]
[1776359252845,37.43,74073.8,0.0,-0.27597,0.00012,24.65546]
[1776359258369,37.43,74066.22,0.0,-0.27689,0.00012,24.69328]
[1776359259103,37.43,74066.22,0.0,-0.27689,0.00012,24.69328]
[1776359259128,37.43,74066.22,0.0,-0.27689,0.00012,24.69328]
[1776359259172,37.43,74066.22,0.0,-0.27689,0.00012,24.69328]
[1776359259153,37.43,74062.52,0.0,-0.27734,0.00012,24.71167]
[1776359259308,37.43,74062.52,0.0,-0.27734,0.00012,24.71167]
[1776359259323,37.43,74062.52,0.0,-0.27734,0.00012,24.71167]
[1776359260872,37.43,74056.98,0.0,-0.27802,0.00012,24.73908]
[1776359261369,37.43,74051.44,0.0,-0.27869,0.00012,24.76642]
[1776359261395,37.43,74051.44,0.0,-0.27869,0.00012,24.76642]
[1776359261428,37.43,74051.44,0.0,-0.27869,0.00012,24.76642]
[1776359261515,37.43,74051.44,0.0,-0.27869,0.00012,24.76642]
[1776359261551,37.43,74051.44,0.0,-0.27869,0.00012,24.76642]
[1776359261734,37.43,74051.44,0.0,-0.27869,0.00012,24.76642]
[1776359261975,37.43,74051.44,0.0,-0.27869,0.00012,24.76642]
[1776359262218,37.43,74046.17,0.0,-0.27933,0.00012,24.79232]
[1776359262421,37.43,74046.17,0.0,-0.27933,0.00012,24.79232]
[1776359264688,37.43,74049.43,0.0,-0.27893,0.00012,24.77619]
[1776359267740,37.43,74053.5,0.0,-0.27843,0.00012,24.75599]
[1776359267764,37.43,74053.5,0.0,-0.27843,0.00012,24.75599]
[1776359268843,37.43,74053.3,0.0,-0.27846,0.00012,24.75689]
[1776359269755,37.43,74052.65,0.0,-0.27853,0.00012,24.76005]
[1776359270141,37.43,74052.65,0.0,-0.27853,0.00012,24.76005]
[1776359270237,37.43,74052.65,0.0,-0.27853,0.00012,24.76005]
[1776359270107,37.43,74050.87,0.0,-0.27875,0.00012,24.76878]
[1776359270766,37.43,74050.87,0.0,-0.27875,0.00012,24.76878]
[1776359271803,37.43,74046.38,0.0,-0.2793,0.00012,24.7909]
[1776359272030,37.43,74046.38,0.0,-0.2793,0.00012,24.7909]
[1776359273741,37.42,74043.96,0.0,-0.27959,0.00012,24.80257]
[1776359273784,37.42,74043.96,0.0,-0.27959,0.00012,24.80257]
[1776359274024,37.42,74043.96,0.0,-0.27959,0.00012,24.80257]
[1776359274027,37.42,74042.34,0.0,-0.27978,0.00012,24.81044]
[1776359274655,37.42,74042.34,0.0,-0.27978,0.00012,24.81044]
[1776359277760,37.42,74041.62,0.0,-0.27986,0.00012,24.81379]
[1776359282246,37.42,74046.15,0.0,-0.2793,0.00012,24.79097]
[1776359282283,37.42,74046.15,0.0,-0.2793,0.00012,24.79097]
[1776359282833,37.42,74046.15,0.0,-0.2793,0.00012,24.79097]
[1776359283199,37.42,74040.29,0.0,-0.28001,0.00012,24.81968]
[1776359284016,37.42,74040.29,0.0,-0.28001,0.00012,24.81968]
[1776359284045,37.42,74028.38,0.0,-0.28147,0.00012,24.87787]
[1776359285150,37.42,74028.38,0.0,-0.28147,0.00012,24.87787]
[1776359285198,37.42,74028.38,0.0,-0.28147,0.00012,24.87787]
[1776359285638,37.42,74028.38,0.0,-0.28146,0.00012,24.87771]
[1776359285820,37.42,74028.38,0.0,-0.28146,0.00012,24.87771]
[1776359285870,37.42,74028.38,0.0,-0.28146,0.00012,24.87771]
[1776359285943,37.42,74028.38,0.0,-0.28146,0.00012,24.87771]
[1776359286015,37.42,74028.38,0.0,-0.28146,0.00012,24.87771]
[1776359286091,37.42,74028.38,0.0,-0.28146,0.00012,24.87771]
[1776359286153,37.42,74022.47,0.0,-0.28218,0.00012,24.90633]
[1776359286282,37.42,74022.47,0.0,-0.28218,0.00012,24.90633]
[1776359286384,37.42,74022.47,0.0,-0.28218,0.00012,24.90633]
[1776359287814,37.42,74018.92,0.0,-0.28261,0.00012,24.92341]
[1776359287922,37.42,74018.92,0.0,-0.28261,0.00012,24.92341]
[1776359291357,37.41,74022.23,0.0,-0.28219,0.00012,24.90648]
[1776359292051,37.41,74022.23,0.0,-0.28219,0.00012,24.90648]
[1776359292255,37.41,74022.23,0.0,-0.28219,0.00012,24.90648]
[1776359292457,37.41,74029.19,0.0,-0.28133,0.00012,24.87236]
[1776359292513,37.41,74029.19,0.0,-0.28133,0.00012,24.87236]
[1776359292551,37.41,74029.19,0.0,-0.28133,0.00012,24.87236]
[1776359292555,37.41,74029.19,0.0,-0.28133,0.00012,24.87236]
[1776359292906,37.41,74029.19,0.0,-0.28133,0.00012,24.87236]
[1776359293023,37.41,74029.19,0.0,-0.28133,0.00012,24.87236]
[1776359293082,37.41,74029.19,0.0,-0.28133,0.00012,24.87236]
[1776359293096,37.41,74038.27,0.0,-0.28022,0.00012,24.82773]
[1776359293754,37.41,74038.27,0.0,-0.28022,0.00012,24.82773]
[1776359293846,37.41,74038.27,0.0,-0.28022,0.00012,24.82773]
[1776359293874,37.41,74038.27,0.0,-0.28022,0.00012,24.82773]
[1776359293933,37.41,74038.27,0.0,-0.28022,0.00012,24.82773]
[1776359294142,37.41,74038.27,0.0,-0.28022,0.00012,24.82773]
[1776359295046,37.41,74043.64,0.0,-0.27956,0.00012,24.80122]
[1776359295224,37.41,74043.64,0.0,-0.27956,0.00012,24.80122]
[1776359295246,37.41,74046.48,0.0,-0.27921,0.00012,24.78715]
[1776359297614,37.41,74037.87,0.0,-0.28026,0.00012,24.82932]
[1776359297678,37.41,74037.87,0.0,-0.28026,0.00012,24.82932]
[1776359298023,37.41,74037.87,0.0,-0.28026,0.00012,24.82932]
[1776359298056,37.41,74037.87,0.0,-0.28026,0.00012,24.82932]
[1776359298215,37.41,74037.87,0.0,-0.28026,0.00012,24.82932]
[1776359298240,37.41,74034.39,0.0,-0.28068,0.00012,24.84627]
[1776359298731,37.41,74034.39,0.0,-0.28068,0.00012,24.84627]
[1776359298938,37.41,74034.39,0.0,-0.28068,0.00012,24.84627]
[1776359299033,37.41,74036.83,0.0,-0.28038,0.00012,24.83419]
[1776359299844,37.41,74036.83,0.0,-0.28038,0.00012,24.83419]
[1776359299851,37.41,74036.83,0.0,-0.28038,0.00012,24.83419]
[1776359301532,37.41,74047.21,0.0,-0.27911,0.00012,24.78296]
[1776359301686,37.41,74047.21,0.0,-0.27911,0.00012,24.78296]
[1776359301744,37.41,74047.21,0.0,-0.27911,0.00012,24.78296]
[1776359302148,37.41,74050.52,0.0,-0.2787,0.00012,24.76659]
[1776359306971,37.41,74050.97,0.0,-0.27864,0.00012,24.76424]
[1776359306979,37.41,74050.97,0.0,-0.27864,0.00012,24.76424]
[1776359307051,37.41,74048.4,0.0,-0.27896,0.00012,24.77689]
[1776359308823,37.41,74048.88,0.0,-0.2789,0.00012,24.77449]
[1776359309790,37.41,74043.06,0.0,-0.27961,0.00012,24.80312]
[1776359310209,37.41,74043.06,0.0,-0.27961,0.00012,24.80312]
[1776359310192,37.41,74035.19,0.0,-0.28057,0.00012,24.84171]
[1776359311165,37.41,74033.05,0.0,-0.28081,0.00012,24.84899]
[1776359313024,37.41,74033.36,0.0,-0.28077,0.00012,24.84737]
[1776359313045,37.41,74033.36,0.0,-0.28077,0.00012,24.84737]
[1776359313201,37.4,74035.1,0.0,-0.28055,0.00012,24.83874]
[1776359319055,37.4,74038.14,0.0,-0.28017,0.00012,24.82319]
[1776359324090,37.4,74039.66,0.0,-0.27997,0.00012,24.81518]
[1776359326775,37.4,74040.05,0.0,-0.27992,0.00012,24.81303]
[1776359328444,37.4,74041.37,0.0,-0.27975,0.00012,24.80632]
[1776359331614,37.4,74042.46,0.0,-0.27961,0.00012,24.80063]
[1776359332146,37.39,74041.22,0.0,-0.27976,0.00012,24.80661]
[1776359334275,37.39,74040.19,0.0,-0.27988,0.00012,24.81155]
[1776359335167,37.39,74042.79,0.0,-0.27956,0.00012,24.79852]
[1776359340271,37.39,74045.79,0.0,-0.27918,0.00012,24.78319]
[1776359342878,37.39,74045.52,0.0,-0.27921,0.00012,24.7843]
[1776359343257,37.39,74047.78,0.0,-0.27893,0.00012,24.77305]
[1776359343342,37.39,74047.78,0.0,-0.27893,0.00012,24.77305]
[1776359344236,37.39,74047.78,0.0,-0.27892,0.00012,24.77294]
[1776359345869,37.39,74051.1,0.0,-0.27852,0.00012,24.75645]
[1776359346263,37.39,74051.34,0.0,-0.27849,0.00012,24.75518]
[1776359351055,37.39,74050.45,0.0,-0.27859,0.00012,24.75924]
[1776359351297,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359351654,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359351767,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359351783,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359351891,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359351913,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359352006,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359352066,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359352130,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359352194,37.39,74060.56,0.0,-0.27735,0.00012,24.70911]
[1776359352296,37.38,74060.56,0.0,-0.27735,0.00012,24.70903]
[1776359352725,37.38,74060.56,0.0,-0.27735,0.00012,24.70903]
[1776359352755,37.38,74060.56,0.0,-0.27735,0.00012,24.70903]
[1776359352761,37.38,74060.56,0.0,-0.27735,0.00012,24.70903]
[1776359352823,37.38,74060.56,0.0,-0.27735,0.00012,24.70903]
[1776359353304,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353437,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353493,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353538,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353667,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353690,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353743,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353901,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359353990,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359354024,37.38,74071.22,0.0,-0.27606,0.00012,24.65599]
[1776359354310,37.38,74072.86,0.0,-0.27586,0.00012,24.64783]
[1776359354946,37.38,74072.86,0.0,-0.27586,0.00012,24.64783]
[1776359355005,37.38,74072.86,0.0,-0.27586,0.00012,24.64783]
[1776359355067,37.38,74072.86,0.0,-0.27586,0.00012,24.64783]
[1776359355252,37.38,74072.86,0.0,-0.27586,0.00012,24.64783]
[1776359355318,37.39,74079.31,0.0,-0.27508,0.00012,24.61564]
[1776359355396,37.39,74079.31,0.0,-0.27508,0.00012,24.61564]
[1776359355706,37.39,74079.31,0.0,-0.27508,0.00012,24.61564]
[1776359355752,37.39,74079.31,0.0,-0.27508,0.00012,24.61564]
[1776359356185,37.39,74079.31,0.0,-0.27508,0.00012,24.61564]
[1776359356324,37.39,74087.89,0.0,-0.27404,0.00012,24.57271]
[1776359356599,37.39,74087.89,0.0,-0.27404,0.00012,24.57271]
[1776359356624,37.39,74087.89,0.0,-0.27404,0.00012,24.57271]
[1776359356721,37.39,74087.89,0.0,-0.27404,0.00012,24.57271]
[1776359356774,37.39,74087.89,0.0,-0.27404,0.00012,24.57271]
[1776359357226,37.39,74087.89,0.0,-0.27404,0.00012,24.57271]
[1776359357294,37.39,74087.89,0.0,-0.27404,0.00012,24.57271]
[1776359357332,37.39,74096.82,0.0,-0.27297,0.00012,24.52791]
[1776359357734,37.39,74096.82,0.0,-0.27297,0.00012,24.52791]
[1776359358187,37.39,74096.82,0.0,-0.27297,0.00012,24.52791]
[1776359358350,37.39,74096.82,0.0,-0.27297,0.00012,24.52791]
[1776359358340,37.39,74095.8,0.0,-0.2731,0.00012,24.53321]
[1776359361185,37.39,74108.4,0.0,-0.27159,0.00012,24.47011]
[1776359364246,37.39,74095.17,0.0,-0.2732,0.00012,24.53751]
[1776359364528,37.39,74095.17,0.0,-0.2732,0.00012,24.53751]
[1776359365109,37.39,74095.17,0.0,-0.2732,0.00012,24.53751]
[1776359365210,37.39,74089.05,0.0,-0.27394,0.00012,24.56843]
[1776359366524,37.39,74089.05,0.0,-0.27394,0.00012,24.56843]
[1776359366717,37.39,74089.05,0.0,-0.27394,0.00012,24.56843]
[1776359366726,37.39,74089.05,0.0,-0.27394,0.00012,24.56843]
[1776359366729,37.39,74089.05,0.0,-0.27394,0.00012,24.56843]
[1776359366817,37.39,74087.15,0.0,-0.27417,0.00012,24.57823]
[1776359368451,37.39,74087.73,0.0,-0.27411,0.00012,24.57545]
[1776359368485,37.39,74087.73,0.0,-0.27411,0.00012,24.57545]
[1776359368677,37.39,74087.73,0.0,-0.27411,0.00012,24.57545]
[1776359368746,37.39,74087.73,0.0,-0.27411,0.00012,24.57545]
[1776359370885,37.39,74107.25,0.0,-0.27176,0.00012,24.47725]
[1776359370987,37.4,74107.42,0.0,-0.27175,0.00012,24.47683]
[1776359371718,37.4,74107.42,0.0,-0.27175,0.00012,24.47683]
[1776359371726,37.4,74107.42,0.0,-0.27175,0.00012,24.47683]
[1776359373551,37.4,74103.79,0.0,-0.27218,0.00012,24.49252]
[1776359373660,37.4,74103.79,0.0,-0.27218,0.00012,24.49252]
[1776359373849,37.4,74103.79,0.0,-0.27218,0.00012,24.49252]
[1776359373869,37.4,74103.79,0.0,-0.27218,0.00012,24.49252]
[1776359373917,37.4,74103.79,0.0,-0.27218,0.00012,24.49252]
[1776359374360,37.4,74094.85,0.0,-0.27326,0.00012,24.53781]
[1776359375285,37.4,74094.85,0.0,-0.27326,0.00012,24.53781]
[1776359375310,37.4,74089.65,0.0,-0.27389,0.00012,24.56413]
[1776359375824,37.4,74089.65,0.0,-0.27389,0.00012,24.56413]
[1776359375907,37.4,74087.23,0.0,-0.27419,0.00012,24.57644]
[1776359376487,37.4,74087.23,0.0,-0.27419,0.00012,24.57644]
[1776359376496,37.4,74087.23,0.0,-0.27419,0.00012,24.57644]
[1776359382241,37.4,74086.08,0.0,-0.27434,0.00012,24.58279]
[1776359383676,37.41,74085.87,0.0,-0.27437,0.00012,24.58414]
[1776359384871,37.41,74082.14,0.0,-0.27482,0.00012,24.60297]
[1776359384902,37.41,74082.14,0.0,-0.27482,0.00012,24.60297]
[1776359384969,37.41,74074.46,0.0,-0.27576,0.00012,24.64161]
[1776359388023,37.41,74070.41,0.0,-0.27625,0.00012,24.66188]
[1776359390989,37.41,74070.35,0.0,-0.27627,0.00012,24.66246]
[1776359391205,37.41,74070.35,0.0,-0.27627,0.00012,24.66246]
[1776359391332,37.41,74070.35,0.0,-0.27627,0.00012,24.66246]
[1776359391359,37.41,74070.35,0.0,-0.27627,0.00012,24.66246]
[1776359391375,37.41,74074.23,0.0,-0.2758,0.00012,24.6432]
[1776359391447,37.41,74074.23,0.0,-0.2758,0.00012,24.6432]
[1776359391469,37.41,74074.23,0.0,-0.2758,0.00012,24.6432]
[1776359391545,37.41,74074.23,0.0,-0.2758,0.00012,24.6432]
[1776359392369,37.41,74074.23,0.0,-0.2758,0.00012,24.6432]
[1776359392340,37.41,74087.61,0.0,-0.27418,0.00012,24.5764]
[1776359392553,37.41,74087.61,0.0,-0.27418,0.00012,24.5764]
[1776359392574,37.41,74087.61,0.0,-0.27418,0.00012,24.5764]
[1776359393224,37.41,74098.94,0.0,-0.27282,0.00012,24.51962]
[1776359394060,37.41,74098.94,0.0,-0.27282,0.00012,24.51962]
[1776359394103,37.41,74098.94,0.0,-0.27282,0.00012,24.51962]
[1776359394109,37.41,74098.94,0.0,-0.27282,0.00012,24.51962]
[1776359394255,37.41,74098.94,0.0,-0.27282,0.00012,24.51962]
[1776359394355,37.41,74100.18,0.0,-0.27268,0.00012,24.51358]
[1776359396075,37.41,74099.73,0.0,-0.27273,0.00012,24.51607]
[1776359396108,37.41,74099.73,0.0,-0.27273,0.00012,24.51607]
[1776359396251,37.41,74100.72,0.0,-0.27262,0.00012,24.5113]
[1776359398688,37.42,74098.37,0.0,-0.27291,0.00012,24.52356]
[1776359398788,37.42,74098.37,0.0,-0.27291,0.00012,24.52356]
[1776359401956,37.42,74105.87,0.0,-0.27202,0.00012,24.48613]
[1776359402038,37.42,74105.87,0.0,-0.27202,0.00012,24.48613]
[1776359402109,37.42,74110.69,0.0,-0.27145,0.00012,24.4622]
[1776359403573,37.42,74116.96,0.0,-0.2707,0.00012,24.43035]
[1776359403585,37.42,74116.96,0.0,-0.2707,0.00012,24.43035]
[1776359403753,37.42,74116.96,0.0,-0.2707,0.00012,24.43035]
[1776359403819,37.42,74116.96,0.0,-0.2707,0.00012,24.43035]
[1776359404175,37.42,74116.96,0.0,-0.2707,0.00012,24.43035]
[1776359404186,37.42,74116.96,0.0,-0.2707,0.00012,24.43035]
[1776359404275,37.42,74116.96,0.0,-0.2707,0.00012,24.43035]
[1776359404347,37.42,74119.26,0.0,-0.27042,0.00012,24.41862]
[1776359404814,37.42,74119.26,0.0,-0.27042,0.00012,24.41862]
[1776359404830,37.42,74119.26,0.0,-0.27042,0.00012,24.41862]
[1776359404911,37.42,74119.26,0.0,-0.27042,0.00012,24.41862]
[1776359405385,37.42,74119.26,0.0,-0.27042,0.00012,24.41862]
[1776359404932,37.42,74116.66,0.0,-0.27073,0.00012,24.43182]
[1776359405792,37.42,74116.66,0.0,-0.27073,0.00012,24.43182]
[1776359405848,37.42,74116.66,0.0,-0.27073,0.00012,24.43182]
[1776359405931,37.42,74111.83,0.0,-0.27131,0.00012,24.45621]
[1776359407155,37.42,74111.83,0.0,-0.27131,0.00012,24.45621]
[1776359408241,37.42,74111.04,0.0,-0.2714,0.00012,24.46013]
[1776359408248,37.42,74111.04,0.0,-0.2714,0.00012,24.46013]
[1776359408332,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359408452,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359408461,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359408492,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359408701,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359409737,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359409747,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359410294,37.42,74113.03,0.0,-0.27116,0.00012,24.44998]
[1776359410312,37.42,74117.38,0.0,-0.27064,0.00012,24.4278]
[1776359415751,37.42,74112.55,0.0,-0.27121,0.00012,24.45206]
[1776359421008,37.41,74109.9,0.0,-0.27152,0.00012,24.46522]
[1776359427273,37.41,74109.6,0.0,-0.27155,0.00012,24.46636]
[1776359428130,37.41,74112.02,0.0,-0.27126,0.00012,24.45399]
[1776359428413,37.41,74112.02,0.0,-0.27126,0.00012,24.45399]
[1776359428277,37.41,74124.66,0.0,-0.26974,0.00012,24.38981]
[1776359428911,37.41,74124.66,0.0,-0.26974,0.00012,24.38981]
[1776359428987,37.41,74124.66,0.0,-0.26974,0.00012,24.38981]
[1776359429058,37.41,74130.06,0.0,-0.2691,0.00012,24.36226]
[1776359430221,37.41,74130.06,0.0,-0.2691,0.00012,24.36226]
[1776359430265,37.41,74130.06,0.0,-0.2691,0.00012,24.36226]
[1776359430354,37.41,74137.36,0.0,-0.26822,0.00012,24.325]
[1776359431383,37.41,74137.36,0.0,-0.26822,0.00012,24.325]
[1776359431444,37.41,74144.5,0.0,-0.26736,0.00012,24.28533]
[1776359432598,37.41,74147.57,0.0,-0.26699,0.00012,24.26933]
[1776359432869,37.41,74147.57,0.0,-0.26699,0.00012,24.26933]
[1776359432915,37.41,74147.57,0.0,-0.26699,0.00012,24.26933]
[1776359433202,37.41,74144.02,0.0,-0.2674,0.00012,24.28712]
[1776359433512,37.41,74144.02,0.0,-0.2674,0.00012,24.28712]
[1776359433580,37.41,74144.02,0.0,-0.2674,0.00012,24.28712]
[1776359433838,37.41,74144.02,0.0,-0.2674,0.00012,24.28712]
[1776359433941,37.41,74144.02,0.0,-0.2674,0.00012,24.28712]
[1776359434018,37.41,74134.9,0.0,-0.26849,0.00012,24.33384]
[1776359434717,37.41,74134.9,0.0,-0.26849,0.00012,24.33384]
[1776359435092,37.41,74134.9,0.0,-0.26849,0.00012,24.33384]
[1776359435175,37.41,74134.9,0.0,-0.26849,0.00012,24.33384]
[1776359435868,37.41,74128.61,0.0,-0.26924,0.00012,24.36589]
[1776359436028,37.41,74128.61,0.0,-0.26924,0.00012,24.36589]
[1776359436096,37.41,74128.61,0.0,-0.26924,0.00012,24.36589]
[1776359436170,37.41,74128.61,0.0,-0.26924,0.00012,24.36589]
[1776359436227,37.41,74128.61,0.0,-0.26924,0.00012,24.36589]
[1776359436246,37.41,74123.27,0.0,-0.26987,0.00012,24.39299]
[1776359436478,37.41,74123.27,0.0,-0.26987,0.00012,24.39299]
[1776359436868,37.41,74123.27,0.0,-0.26987,0.00012,24.39299]
[1776359437940,37.41,74114.18,0.0,-0.27096,0.00012,24.43901]
[1776359440834,37.41,74108.54,0.0,-0.27164,0.00012,24.46749]
[1776359440843,37.41,74108.54,0.0,-0.27164,0.00012,24.46749]
[1776359441319,37.41,74108.49,0.0,-0.27164,0.00012,24.46764]
[1776359442019,37.41,74108.49,0.0,-0.27164,0.00012,24.46764]
[1776359443881,37.41,74109.99,0.0,-0.27146,0.00012,24.46001]
[1776359443919,37.41,74109.99,0.0,-0.27146,0.00012,24.46001]
[1776359443927,37.41,74109.99,0.0,-0.27146,0.00012,24.46001]
[1776359443949,37.41,74109.99,0.0,-0.27146,0.00012,24.46001]
[1776359443979,37.41,74109.99,0.0,-0.27146,0.00012,24.46001]
[1776359444134,37.41,74123.34,0.0,-0.26986,0.00012,24.39224]
[1776359444634,37.41,74123.34,0.0,-0.26986,0.00012,24.39224]
[1776359444782,37.41,74123.34,0.0,-0.26986,0.00012,24.39224]
[1776359444791,37.41,74123.34,0.0,-0.26986,0.00012,24.39224]
[1776359444860,37.41,74123.34,0.0,-0.26986,0.00012,24.39224]
[1776359444981,37.41,74123.34,0.0,-0.26986,0.00012,24.39227]
[1776359446302,37.41,74132.68,0.0,-0.26874,0.00012,24.34476]
[1776359450091,37.41,74144.35,0.0,-0.26734,0.00012,24.2846]
[1776359451782,37.41,74149.43,0.0,-0.26673,0.00012,24.25828]
[1776359451841,37.41,74149.43,0.0,-0.26673,0.00012,24.25828]
[1776359452030,37.4,74149.43,0.0,-0.26673,0.00012,24.2581]
[1776359452967,37.4,74149.43,0.0,-0.26673,0.00012,24.2581]
[1776359453019,37.4,74149.43,0.0,-0.26673,0.00012,24.2581]
[1776359458435,37.4,74149.07,0.0,-0.26675,0.00012,24.25883]
[1776359463500,37.4,74145.47,0.0,-0.26715,0.00012,24.27639]
[1776359467223,37.39,74147.01,0.0,-0.26696,0.00012,24.26788]
[1776359467293,37.39,74147.01,0.0,-0.26696,0.00012,24.26788]
[1776359467310,37.39,74147.01,0.0,-0.26696,0.00012,24.26788]
[1776359467395,37.39,74139.88,0.0,-0.2678,0.00012,24.30407]
[1776359472947,37.39,74140.68,0.0,-0.26768,0.00012,24.29903]
[1776359473113,37.39,74140.68,0.0,-0.26768,0.00012,24.29903]
[1776359473159,37.39,74140.68,0.0,-0.26768,0.00012,24.29903]
[1776359473393,37.39,74136.84,0.0,-0.26814,0.00012,24.31847]
[1776359473626,37.39,74136.84,0.0,-0.26814,0.00012,24.31847]
[1776359473683,37.39,74136.84,0.0,-0.26814,0.00012,24.31847]
[1776359473708,37.39,74136.84,0.0,-0.26814,0.00012,24.31847]
[1776359474431,37.39,74127.09,0.0,-0.2693,0.00012,24.3683]
[1776359474973,37.39,74127.09,0.0,-0.2693,0.00012,24.3683]
[1776359476615,37.39,74125.59,0.0,-0.26948,0.00012,24.37588]
[1776359478007,37.39,74126.57,0.0,-0.26936,0.00012,24.3708]
[1776359478449,37.39,74126.57,0.0,-0.26936,0.00012,24.3708]
[1776359478476,37.39,74126.57,0.0,-0.26936,0.00012,24.3708]
[1776359478391,37.38,74136.33,0.0,-0.26818,0.00012,24.32034]
[1776359479414,37.38,74136.33,0.0,-0.26818,0.00012,24.32034]
[1776359479221,37.38,74136.33,0.0,-0.26818,0.00012,24.32034]
[1776359479566,37.38,74136.33,0.0,-0.26818,0.00012,24.32034]
[1776359480334,37.38,74139.76,0.0,-0.26777,0.00012,24.30251]
[1776359481529,37.38,74138.57,0.0,-0.2679,0.00012,24.30839]
[1776359481542,37.38,74138.57,0.0,-0.2679,0.00012,24.30839]
[1776359482254,37.38,74138.77,0.0,-0.26787,0.00012,24.30714]
[1776359485201,37.38,74138.5,0.0,-0.2679,0.00012,24.30807]
[1776359485214,37.38,74138.5,0.0,-0.2679,0.00012,24.30807]
[1776359485311,37.38,74138.5,0.0,-0.2679,0.00012,24.30807]
[1776359485334,37.38,74138.5,0.0,-0.2679,0.00012,24.30807]
[1776359485376,37.38,74132.89,0.0,-0.26856,0.00012,24.33657]
[1776359487638,37.37,74128.09,0.0,-0.26912,0.00012,24.36034]
[1776359487642,37.37,74128.09,0.0,-0.26912,0.00012,24.36034]
[1776359488286,37.37,74125.59,0.0,-0.26942,0.00012,24.3731]
[1776359489325,37.37,74125.59,0.0,-0.26942,0.00012,24.3731]
[1776359489675,37.37,74129.05,0.0,-0.26899,0.00012,24.35487]
[1776359494845,37.37,74125.0,0.0,-0.26943,0.00012,24.37108]
[1776359495717,37.37,74125.0,0.0,-0.26942,0.00012,24.37082]
[1776359501373,37.36,74126.14,0.0,-0.26926,0.00012,24.36375]
[1776359506177,37.36,74118.67,0.0,-0.27015,0.00012,24.40144]
[1776359506413,37.36,74118.97,0.0,-0.27011,0.00012,24.39987]
[1776359511451,37.35,74125.63,0.0,-0.26928,0.00012,24.36466]
[1776359516485,37.35,74131.23,0.0,-0.26859,0.00012,24.33496]
[1776359521522,37.34,74138.93,0.0,-0.26765,0.00012,24.29449]
[1776359526566,37.34,74140.79,0.0,-0.2674,0.00012,24.28395]
[1776359530508,37.34,74142.29,0.0,-0.26722,0.00012,24.27585]
[1776359531400,37.34,74140.71,0.0,-0.26739,0.00012,24.2834]
[1776359536755,37.33,74144.55,0.0,-0.26692,0.00012,24.26284]
[1776359536954,37.33,74144.55,0.0,-0.26692,0.00012,24.26284]
[1776359537020,37.33,74144.55,0.0,-0.26692,0.00012,24.26284]
[1776359537205,37.33,74144.55,0.0,-0.26692,0.00012,24.26284]
[1776359537260,37.33,74144.55,0.0,-0.26692,0.00012,24.26284]
[1776359537506,37.33,74145.47,0.0,-0.2668,0.00012,24.2577]
[1776359538398,37.33,74145.47,0.0,-0.2668,0.00012,24.2577]
[1776359538441,37.33,74155.32,0.0,-0.26562,0.00012,24.20668]
[1776359538927,37.33,74155.32,0.0,-0.26562,0.00012,24.20668]
[1776359539022,37.33,74155.32,0.0,-0.26562,0.00012,24.20668]
[1776359539036,37.33,74155.32,0.0,-0.26562,0.00012,24.20668]
[1776359539038,37.33,74155.32,0.0,-0.26562,0.00012,24.20668]
[1776359539314,37.33,74155.32,0.0,-0.26562,0.00012,24.20668]
[1776359539441,37.33,74155.32,0.0,-0.26562,0.00012,24.20668]
[1776359539520,37.33,74163.18,0.0,-0.26468,0.00012,24.16583]
[1776359540591,37.33,74162.58,0.0,-0.26475,0.00012,24.16882]
[1776359541548,37.33,74162.58,0.0,-0.26475,0.00012,24.16882]
[1776359544516,37.33,74159.65,0.0,-0.2651,0.00012,24.18376]
[1776359544575,37.33,74157.53,0.0,-0.26534,0.00012,24.1946]
[1776359544882,37.33,74156.95,0.0,-0.26541,0.00012,24.19746]
[1776359546517,37.33,74156.95,0.0,-0.26541,0.00012,24.19746]
[1776359546535,37.33,74155.35,0.0,-0.26559,0.00012,24.20543]
[1776359552065,37.32,74155.7,0.0,-0.26552,0.00012,24.19978]
[1776359557921,37.32,74159.92,0.0,-0.265,0.00012,24.17693]
[1776359563834,37.31,74159.19,0.0,-0.26506,0.00012,24.1796]
[1776359569156,37.31,74155.1,0.0,-0.26553,0.00012,24.20006]
[1776359570880,37.31,74159.84,0.0,-0.26496,0.00012,24.17534]
[1776359571531,37.31,74168.61,0.0,-0.26392,0.00012,24.12964]
[1776359575517,37.31,74177.28,0.0,-0.26289,0.00012,24.08423]
[1776359580532,37.31,74176.92,0.0,-0.26293,0.00012,24.08605]
[1776359580849,37.31,74176.25,0.0,-0.26301,0.00012,24.08955]
[1776359581003,37.31,74176.25,0.0,-0.26301,0.00012,24.08955]
[1776359581612,37.31,74176.25,0.0,-0.26301,0.00012,24.08955]
[1776359581415,37.31,74187.65,0.0,-0.26166,0.00012,24.02989]
[1776359581750,37.31,74187.65,0.0,-0.26166,0.00012,24.02989]
[1776359581776,37.31,74187.65,0.0,-0.26166,0.00012,24.02989]
[1776359582289,37.31,74187.65,0.0,-0.26166,0.00012,24.02989]
[1776359582359,37.31,74188.57,0.0,-0.26155,0.00012,24.0251]
[1776359582845,37.31,74188.57,0.0,-0.26155,0.00012,24.0251]
[1776359582942,37.31,74188.57,0.0,-0.26155,0.00012,24.0251]
[1776359583554,37.31,74188.57,0.0,-0.26155,0.00012,24.0251]
[1776359583597,37.31,74188.88,0.0,-0.26151,0.00012,24.02353]
[1776359583602,37.31,74188.88,0.0,-0.26151,0.00012,24.02353]
[1776359583611,37.31,74188.88,0.0,-0.26151,0.00012,24.02353]
[1776359583617,37.31,74188.88,0.0,-0.26151,0.00012,24.02353]
[1776359584355,37.31,74186.24,0.0,-0.26183,0.00012,24.03742]
[1776359586148,37.31,74182.69,0.0,-0.26225,0.00012,24.05607]
[1776359586197,37.31,74182.69,0.0,-0.26225,0.00012,24.05607]
[1776359586207,37.31,74182.69,0.0,-0.26225,0.00012,24.05607]
[1776359586299,37.31,74181.64,0.0,-0.26237,0.00012,24.06157]
[1776359590285,37.31,74177.99,0.0,-0.2628,0.00012,24.08068]
[1776359590366,37.31,74177.99,0.0,-0.2628,0.00012,24.08068]
[1776359590433,37.31,74176.4,0.0,-0.26299,0.00012,24.08897]
[1776359592122,37.31,74172.01,0.0,-0.26351,0.00012,24.11181]
[1776359598096,37.31,74170.97,0.0,-0.26363,0.00012,24.11699]
[1776359600949,37.31,74166.74,0.0,-0.26413,0.00012,24.1389]
[1776359606150,37.31,74164.99,0.0,-0.26433,0.00012,24.14764]
[1776359607758,37.31,74164.48,0.0,-0.26439,0.00012,24.15023]
[1776359610091,37.31,74167.3,0.0,-0.26405,0.00012,24.13545]
[1776359615213,37.3,74165.31,0.0,-0.26426,0.00012,24.14236]
[1776359619774,37.3,74162.92,0.0,-0.26454,0.00012,24.15463]
[1776359619861,37.3,74162.92,0.0,-0.26454,0.00012,24.15463]
[1776359619891,37.3,74162.92,0.0,-0.26454,0.00012,24.15463]
[1776359620860,37.3,74159.19,0.0,-0.26499,0.00012,24.17388]
[1776359621234,37.3,74159.19,0.0,-0.26499,0.00012,24.17388]
[1776359621395,37.3,74159.19,0.0,-0.26499,0.00012,24.17388]
[1776359621435,37.3,74159.19,0.0,-0.26499,0.00012,24.17388]
[1776359621547,37.3,74159.19,0.0,-0.26499,0.00012,24.17388]
[1776359621604,37.3,74142.05,0.0,-0.26703,0.00012,24.26252]
[1776359621705,37.3,74142.05,0.0,-0.26703,0.00012,24.26252]
[1776359621892,37.3,74142.05,0.0,-0.26703,0.00012,24.26252]
[1776359622133,37.3,74142.05,0.0,-0.26703,0.00012,24.26252]
[1776359622480,37.3,74142.05,0.0,-0.26703,0.00012,24.26252]
[1776359622642,37.3,74142.05,0.0,-0.26703,0.00012,24.26252]
[1776359622540,37.3,74125.67,0.0,-0.26899,0.00012,24.34666]
[1776359622665,37.3,74125.67,0.0,-0.26899,0.00012,24.34666]
[1776359623307,37.3,74125.67,0.0,-0.26899,0.00012,24.34659]
[1776359623957,37.3,74125.67,0.0,-0.26899,0.00012,24.34659]
[1776359624100,37.3,74125.67,0.0,-0.26899,0.00012,24.34659]
[1776359624414,37.3,74125.67,0.0,-0.26899,0.00012,24.34659]
[1776359624452,37.3,74118.55,0.0,-0.26984,0.00012,24.38275]
[1776359625600,37.3,74118.55,0.0,-0.26984,0.00012,24.38275]
[1776359625712,37.3,74115.78,0.0,-0.27017,0.00012,24.39671]
[1776359625940,37.3,74115.78,0.0,-0.27017,0.00012,24.39671]
[1776359626325,37.3,74115.78,0.0,-0.27017,0.00012,24.39671]
[1776359627287,37.3,74115.78,0.0,-0.27017,0.00012,24.39671]
[1776359627389,37.3,74103.96,0.0,-0.27159,0.00012,24.45692]
[1776359628902,37.3,74103.96,0.0,-0.27159,0.00012,24.45694]
[1776359628965,37.3,74103.96,0.0,-0.27159,0.00012,24.45694]
[1776359628981,37.3,74103.96,0.0,-0.27159,0.00012,24.45694]
[1776359629089,37.3,74103.96,0.0,-0.27159,0.00012,24.45694]
[1776359629345,37.3,74103.89,0.0,-0.2716,0.00012,24.4573]
[1776359631160,37.3,74107.77,0.0,-0.27113,0.00012,24.4376]
[1776359631167,37.3,74107.77,0.0,-0.27113,0.00012,24.4376]
[1776359631463,37.3,74115.45,0.0,-0.27021,0.00012,24.39848]
[1776359637402,37.3,74115.41,0.0,-0.27021,0.00012,24.39848]
[1776359641109,37.3,74117.25,0.0,-0.26998,0.00012,24.38897]
[1776359641185,37.3,74117.25,0.0,-0.26998,0.00012,24.38897]
[1776359641220,37.3,74117.25,0.0,-0.26998,0.00012,24.38897]
[1776359641307,37.3,74117.25,0.0,-0.26998,0.00012,24.38897]
[1776359641317,37.3,74117.25,0.0,-0.26998,0.00012,24.38897]
[1776359641337,37.3,74117.25,0.0,-0.26998,0.00012,24.38897]
[1776359643130,37.3,74110.54,0.0,-0.27079,0.00012,24.42315]
[1776359643198,37.3,74110.54,0.0,-0.27079,0.00012,24.42315]
[1776359643322,37.3,74110.54,0.0,-0.27079,0.00012,24.42315]
[1776359643445,37.3,74110.54,0.0,-0.27079,0.00012,24.42315]
[1776359645350,37.3,74108.9,0.0,-0.27099,0.00012,24.43157]
[1776359645460,37.3,74112.39,0.0,-0.27057,0.00012,24.41385]
[1776359650498,37.3,74114.62,0.0,-0.27031,0.00012,24.40277]
[1776359651408,37.3,74114.62,0.0,-0.27031,0.00012,24.40277]
[1776359651510,37.3,74115.25,0.0,-0.27023,0.00012,24.39961]
[1776359655578,37.3,74114.53,0.0,-0.27032,0.00012,24.40342]
[1776359655616,37.3,74114.53,0.0,-0.27032,0.00012,24.40342]
[1776359656343,37.3,74107.46,0.0,-0.27118,0.00012,24.43943]
[1776359656348,37.3,74107.46,0.0,-0.27118,0.00012,24.43943]
[1776359656403,37.3,74107.46,0.0,-0.27118,0.00012,24.43943]
[1776359656435,37.3,74107.46,0.0,-0.27118,0.00012,24.43943]
[1776359656459,37.3,74107.46,0.0,-0.27118,0.00012,24.43943]
[1776359656573,37.3,74107.46,0.0,-0.27118,0.00012,24.43943]
[1776359656656,37.3,74091.59,0.0,-0.27309,0.00012,24.51982]
[1776359656931,37.3,74091.59,0.0,-0.27309,0.00012,24.51982]
[1776359657569,37.3,74091.59,0.0,-0.27309,0.00012,24.51982]
[1776359657618,37.3,74091.59,0.0,-0.27309,0.00012,24.51982]
[1776359657641,37.3,74091.59,0.0,-0.27309,0.00012,24.51982]
[1776359657591,37.3,74080.34,0.0,-0.27445,0.00012,24.57648]
[1776359657730,37.3,74080.34,0.0,-0.27445,0.00012,24.57648]
[1776359657850,37.3,74080.34,0.0,-0.27445,0.00012,24.57648]
[1776359658255,37.3,74080.34,0.0,-0.27445,0.00012,24.57648]
[1776359658438,37.3,74080.34,0.0,-0.27445,0.00012,24.57648]
[1776359658582,37.3,74071.98,0.0,-0.27546,0.00012,24.61833]
[1776359659240,37.3,74071.98,0.0,-0.27546,0.00012,24.61833]
[1776359659788,37.3,74068.03,0.0,-0.27595,0.00012,24.63828]
[1776359660048,37.3,74068.03,0.0,-0.27595,0.00012,24.63828]
[1776359660482,37.3,74068.03,0.0,-0.27595,0.00012,24.63828]
[1776359660588,37.3,74060.89,0.0,-0.27682,0.00012,24.67406]
[1776359660790,37.3,74060.89,0.0,-0.27682,0.00012,24.67406]
[1776359660965,37.3,74060.89,0.0,-0.27682,0.00012,24.67406]
[1776359661610,37.3,74041.27,0.0,-0.27921,0.00012,24.77139]
[1776359661991,37.3,74041.27,0.0,-0.27921,0.00012,24.77139]
[1776359662610,37.3,74033.25,0.0,-0.2802,0.00012,24.81114]
[1776359662718,37.3,74033.25,0.0,-0.2802,0.00012,24.81114]
[1776359663649,37.3,74032.92,0.0,-0.28024,0.00012,24.81275]
[1776359666418,37.3,74034.6,0.0,-0.28003,0.00012,24.80439]
[1776359666609,37.3,74034.6,0.0,-0.28003,0.00012,24.80434]
[1776359667696,37.3,74034.79,0.0,-0.28001,0.00012,24.80335]
[1776359667750,37.3,74034.79,0.0,-0.28001,0.00012,24.80335]
[1776359668625,37.3,74034.79,0.0,-0.28001,0.00012,24.80335]
[1776359668641,37.3,74036.04,0.0,-0.27985,0.00012,24.79714]
[1776359668802,37.3,74036.04,0.0,-0.27985,0.00012,24.79714]
[1776359669623,37.3,74036.04,0.0,-0.27985,0.00012,24.79714]
[1776359671095,37.3,74039.3,0.0,-0.27945,0.00012,24.78095]
[1776359671649,37.3,74044.37,0.0,-0.27881,0.00012,24.75272]
[1776359674097,37.3,74051.84,0.0,-0.2779,0.00012,24.71569]
[1776359674670,37.3,74051.65,0.0,-0.27792,0.00012,24.71665]
[1776359676199,37.3,74048.8,0.0,-0.27827,0.00012,24.73079]
[1776359677181,37.3,74045.25,0.0,-0.27871,0.00012,24.74837]
[1776359677765,37.3,74045.25,0.0,-0.27871,0.00012,24.74836]
[1776359678487,37.3,74045.25,0.0,-0.27871,0.00012,24.74836]
[1776359678579,37.3,74045.25,0.0,-0.27871,0.00012,24.74836]
[1776359678697,37.3,74045.25,0.0,-0.27871,0.00012,24.74836]
[1776359678698,37.3,74038.8,0.0,-0.27949,0.00012,24.78021]
[1776359679327,37.3,74038.8,0.0,-0.27949,0.00012,24.78021]
[1776359679864,37.3,74030.66,0.0,-0.28049,0.00012,24.82024]
[1776359679950,37.3,74030.66,0.0,-0.28049,0.00012,24.82024]
[1776359680425,37.3,74030.66,0.0,-0.28049,0.00012,24.82024]
[1776359680712,37.3,74026.26,0.0,-0.28103,0.00012,24.84175]
[1776359680902,37.3,74026.26,0.0,-0.28103,0.00012,24.84175]
[1776359683116,37.3,74027.52,0.0,-0.28087,0.00012,24.83533]
[1776359683408,37.3,74027.52,0.0,-0.28087,0.00012,24.83533]
[1776359683468,37.3,74035.7,0.0,-0.27986,0.00012,24.7951]
[1776359683757,37.3,74035.7,0.0,-0.27986,0.00012,24.7951]
[1776359683801,37.3,74035.7,0.0,-0.27986,0.00012,24.7951]
[1776359683944,37.3,74035.7,0.0,-0.27986,0.00012,24.7951]
[1776359684420,37.3,74038.66,0.0,-0.2795,0.00012,24.78039]
[1776359686781,37.3,74039.73,0.0,-0.27937,0.00012,24.77499]
[1776359686888,37.3,74039.73,0.0,-0.27937,0.00012,24.77499]
[1776359686925,37.3,74039.73,0.0,-0.27937,0.00012,24.77499]
[1776359688015,37.3,74039.71,0.0,-0.27937,0.00012,24.77505]
[1776359688217,37.3,74039.71,0.0,-0.27937,0.00012,24.77505]
[1776359689279,37.3,74036.43,0.0,-0.27977,0.00012,24.79114]
[1776359689487,37.3,74034.9,0.0,-0.27995,0.00012,24.79868]
[1776359690644,37.3,74034.9,0.0,-0.27995,0.00012,24.79868]
[1776359690762,37.3,74029.73,0.0,-0.28058,0.00012,24.82399]
[1776359690795,37.3,74029.73,0.0,-0.28058,0.00012,24.82399]
[1776359693142,37.3,74027.22,0.0,-0.28089,0.00012,24.83622]
[1776359693557,37.3,74027.22,0.0,-0.28089,0.00012,24.83622]
[1776359693658,37.3,74020.78,0.0,-0.28168,0.00012,24.86757]
[1776359694298,37.3,74020.78,0.0,-0.28168,0.00012,24.86757]
[1776359694313,37.3,74020.78,0.0,-0.28168,0.00012,24.86757]
[1776359694762,37.3,74020.78,0.0,-0.28168,0.00012,24.86757]
[1776359694674,37.3,74017.77,0.0,-0.28205,0.00012,24.88229]
[1776359694788,37.3,74017.77,0.0,-0.28205,0.00012,24.88229]
[1776359695378,37.3,74001.25,0.0,-0.28408,0.00012,24.9626]
[1776359696323,37.3,74001.25,0.0,-0.28408,0.00012,24.9626]
[1776359696702,37.3,74001.25,0.0,-0.28408,0.00012,24.9626]
[1776359696704,37.3,74001.25,0.0,-0.28408,0.00012,24.9626]
[1776359696409,37.29,73997.55,0.0,-0.28453,0.00012,24.98017]
[1776359696838,37.29,73997.04,0.0,-0.28459,0.00012,24.98264]
[1776359698770,37.29,73995.77,0.0,-0.28474,0.00012,24.98855]
[1776359698945,37.29,73995.77,0.0,-0.28474,0.00012,24.98855]
[1776359699679,37.29,73995.55,0.0,-0.28476,0.00012,24.98913]
[1776359700355,37.29,73995.55,0.0,-0.28476,0.00012,24.98913]
[1776359700464,37.29,73995.55,0.0,-0.28476,0.00012,24.98913]
[1776359700525,37.29,73995.55,0.0,-0.28476,0.00012,24.98913]
[1776359700671,37.29,73995.55,0.0,-0.28476,0.00012,24.98913]
[1776359700737,37.29,73995.55,0.0,-0.28476,0.00012,24.98913]
[1776359700646,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359700764,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359700829,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359700865,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359700950,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359701104,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359701134,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359701730,37.29,73994.66,0.0,-0.28487,0.00012,24.99343]
[1776359702033,37.29,73987.32,0.0,-0.28576,0.00012,25.02837]
[1776359702125,37.29,73987.32,0.0,-0.28576,0.00012,25.02837]
[1776359702189,37.29,73987.32,0.0,-0.28576,0.00012,25.02837]
[1776359702385,37.29,73987.32,0.0,-0.28576,0.00012,25.02837]
[1776359702465,37.29,73987.32,0.0,-0.28576,0.00012,25.02837]
[1776359702658,37.29,73987.32,0.0,-0.28576,0.00012,25.02837]
[1776359702703,37.29,73970.8,0.0,-0.28781,0.00012,25.10768]
[1776359703142,37.29,73970.8,0.0,-0.28781,0.00012,25.10768]
[1776359703245,37.29,73970.8,0.0,-0.28781,0.00012,25.10768]
[1776359703532,37.29,73970.8,0.0,-0.28781,0.00012,25.10768]
[1776359703594,37.29,73960.31,0.0,-0.28912,0.00012,25.1577]
[1776359703922,37.29,73960.31,0.0,-0.28912,0.00012,25.1577]
[1776359704113,37.29,73960.31,0.0,-0.28912,0.00012,25.1577]
[1776359704685,37.29,73960.31,0.0,-0.28912,0.00012,25.1577]
[1776359704798,37.29,73946.63,0.0,-0.29083,0.00012,25.22278]
[1776359704830,37.29,73946.63,0.0,-0.29083,0.00012,25.22278]
[1776359705093,37.29,73946.63,0.0,-0.29083,0.00012,25.22278]
[1776359705246,37.29,73946.63,0.0,-0.29083,0.00012,25.22278]
[1776359705648,37.29,73946.63,0.0,-0.29083,0.00012,25.22278]
[1776359705679,37.29,73958.91,0.0,-0.2893,0.00012,25.16478]
[1776359705922,37.29,73958.91,0.0,-0.2893,0.00012,25.16478]
[1776359706002,37.29,73958.91,0.0,-0.2893,0.00012,25.16478]
[1776359706198,37.29,73958.91,0.0,-0.2893,0.00012,25.16478]
[1776359706716,37.29,73958.91,0.0,-0.2893,0.00012,25.16478]
[1776359706764,37.29,73964.56,0.0,-0.2886,0.00012,25.13789]
[1776359706853,37.29,73964.56,0.0,-0.2886,0.00012,25.13789]
[1776359706982,37.29,73964.56,0.0,-0.2886,0.00012,25.13789]
[1776359707229,37.29,73964.56,0.0,-0.2886,0.00012,25.13789]
[1776359707329,37.29,73969.59,0.0,-0.28797,0.00012,25.11389]
[1776359707851,37.29,73969.59,0.0,-0.28797,0.00012,25.11389]
[1776359708089,37.29,73969.59,0.0,-0.28797,0.00012,25.11389]
[1776359708313,37.29,73969.59,0.0,-0.28797,0.00012,25.11389]
[1776359708450,37.29,73969.59,0.0,-0.28797,0.00012,25.11389]
[1776359708597,37.29,73969.59,0.0,-0.28797,0.00012,25.11389]
[1776359708662,37.29,73969.59,0.0,-0.28797,0.00012,25.11389]
[1776359708763,37.29,73967.54,0.0,-0.28823,0.00012,25.12387]
[1776359708816,37.29,73967.54,0.0,-0.28823,0.00012,25.12387]
[1776359708939,37.29,73967.54,0.0,-0.28823,0.00012,25.12387]
[1776359709388,37.29,73967.54,0.0,-0.28823,0.00012,25.12387]
[1776359709756,37.29,73967.54,0.0,-0.28823,0.00012,25.12387]
[1776359709421,37.29,73958.47,0.0,-0.28937,0.00012,25.16728]
[1776359709884,37.29,73958.47,0.0,-0.28937,0.00012,25.16728]
[1776359709992,37.29,73958.47,0.0,-0.28937,0.00012,25.16728]
[1776359710089,37.29,73957.6,0.0,-0.28948,0.00012,25.17162]
[1776359711102,37.29,73957.6,0.0,-0.28948,0.00012,25.17162]
[1776359711615,37.29,73957.87,0.0,-0.28945,0.00012,25.1705]
[1776359712462,37.29,73957.87,0.0,-0.28945,0.00012,25.1705]
[1776359712513,37.29,73957.87,0.0,-0.28945,0.00012,25.1705]
[1776359712563,37.3,73958.31,0.0,-0.2894,0.00012,25.16856]
[1776359716561,37.3,73960.65,0.0,-0.28912,0.00012,25.15792]
[1776359716583,37.3,73960.65,0.0,-0.28912,0.00012,25.15792]
[1776359716684,37.3,73957.92,0.0,-0.28946,0.00012,25.17107]
[1776359717236,37.3,73957.92,0.0,-0.28946,0.00012,25.17107]
[1776359717301,37.3,73957.92,0.0,-0.28946,0.00012,25.17107]
[1776359717317,37.3,73957.92,0.0,-0.28946,0.00012,25.17107]
[1776359717729,37.3,73952.67,0.0,-0.29012,0.00012,25.19613]
[1776359718761,37.3,73952.67,0.0,-0.29012,0.00012,25.19613]
[1776359718785,37.3,73945.34,0.0,-0.29104,0.00012,25.23093]
[1776359719277,37.3,73945.34,0.0,-0.29104,0.00012,25.23093]
[1776359719646,37.3,73945.34,0.0,-0.29104,0.00012,25.23093]
[1776359719769,37.3,73945.34,0.0,-0.29104,0.00012,25.23093]
[1776359719717,37.3,73949.37,0.0,-0.29054,0.00012,25.21202]
[1776359719861,37.3,73949.37,0.0,-0.29054,0.00012,25.21202]
[1776359720013,37.3,73949.37,0.0,-0.29054,0.00012,25.21202]
[1776359720668,37.3,73949.37,0.0,-0.29054,0.00012,25.21202]
[1776359720740,37.3,73949.37,0.0,-0.29054,0.00012,25.21202]
[1776359720712,37.3,73959.76,0.0,-0.28925,0.00012,25.16287]
[1776359720854,37.3,73959.76,0.0,-0.28925,0.00012,25.16287]
[1776359720874,37.3,73959.76,0.0,-0.28925,0.00012,25.16287]
[1776359721047,37.3,73962.58,0.0,-0.2889,0.00012,25.14958]
[1776359722674,37.3,73962.58,0.0,-0.2889,0.00012,25.14958]
[1776359724083,37.3,73956.77,0.0,-0.28963,0.00012,25.17752]
[1776359724660,37.3,73956.77,0.0,-0.28963,0.00012,25.17752]
[1776359724773,37.3,73956.77,0.0,-0.28963,0.00012,25.17752]
[1776359725264,37.3,73956.36,0.0,-0.28969,0.00012,25.17963]
[1776359725481,37.3,73956.36,0.0,-0.28969,0.00012,25.17963]
[1776359725580,37.31,73953.78,0.0,-0.29001,0.00012,25.192]
[1776359725883,37.31,73953.78,0.0,-0.29001,0.00012,25.192]
[1776359725974,37.31,73953.78,0.0,-0.29001,0.00012,25.192]
[1776359726169,37.31,73949.91,0.0,-0.2905,0.00012,25.21045]
[1776359728355,37.31,73949.91,0.0,-0.2905,0.00012,25.21058]
[1776359728535,37.31,73948.8,0.0,-0.29064,0.00012,25.21594]
[1776359729713,37.31,73957.99,0.0,-0.2895,0.00012,25.17252]
[1776359730878,37.31,73957.99,0.0,-0.2895,0.00012,25.17262]
[1776359731080,37.31,73957.99,0.0,-0.2895,0.00012,25.17262]
[1776359731152,37.31,73957.99,0.0,-0.2895,0.00012,25.17262]
[1776359731162,37.31,73957.99,0.0,-0.2895,0.00012,25.17262]
[1776359731697,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359731944,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359732094,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359732316,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359732359,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359732375,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359732686,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359732724,37.31,73970.61,0.0,-0.28792,0.00012,25.10956]
[1776359732757,37.31,73979.73,0.0,-0.28679,0.00012,25.0661]
[1776359732826,37.31,73979.73,0.0,-0.28679,0.00012,25.0661]
[1776359732905,37.31,73979.73,0.0,-0.28679,0.00012,25.0661]
[1776359732940,37.31,73979.73,0.0,-0.28679,0.00012,25.0661]
[1776359733027,37.31,73979.73,0.0,-0.28679,0.00012,25.0661]
[1776359733314,37.31,73979.73,0.0,-0.28679,0.00012,25.0661]
[1776359733534,37.31,73979.73,0.0,-0.28679,0.00012,25.0661]
[1776359733636,37.31,73983.26,0.0,-0.28635,0.00012,25.04906]
[1776359734749,37.31,73983.26,0.0,-0.28635,0.00012,25.04906]
[1776359735023,37.31,73983.26,0.0,-0.28635,0.00012,25.04902]
[1776359735765,37.31,73983.26,0.0,-0.28635,0.00012,25.04902]
[1776359735785,37.31,73983.26,0.0,-0.28635,0.00012,25.04902]
[1776359735773,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736119,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736207,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736269,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736327,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736359,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736426,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736455,37.31,73984.48,0.0,-0.2862,0.00012,25.04314]
[1776359736644,37.31,73997.83,0.0,-0.28455,0.00012,24.97888]
[1776359738081,37.31,73997.83,0.0,-0.28455,0.00012,24.97886]
[1776359738385,37.31,73997.83,0.0,-0.28455,0.00012,24.97886]
[1776359738445,37.31,73997.83,0.0,-0.28455,0.00012,24.97886]
[1776359738483,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359738901,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359738917,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359738990,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359739044,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359739082,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359739134,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359739163,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359739192,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359739278,37.31,74002.79,0.0,-0.28394,0.00012,24.95488]
[1776359739736,37.31,73994.46,0.0,-0.28496,0.00012,24.995]
[1776359739840,37.31,73994.46,0.0,-0.28496,0.00012,24.995]
[1776359740164,37.31,73994.06,0.0,-0.28501,0.00012,24.9967]
[1776359741449,37.31,73994.06,0.0,-0.28501,0.00012,24.9967]
[1776359741462,37.31,73994.06,0.0,-0.28501,0.00012,24.9967]
[1776359741733,37.31,73994.06,0.0,-0.28501,0.00012,24.9967]
[1776359742321,37.31,73995.6,0.0,-0.28481,0.00012,24.98899]
[1776359742729,37.31,73995.6,0.0,-0.28481,0.00012,24.98899]
[1776359742807,37.31,73996.64,0.0,-0.28467,0.00012,24.98368]
[1776359742818,37.31,73996.64,0.0,-0.28467,0.00012,24.98368]
[1776359742822,37.31,73996.64,0.0,-0.28467,0.00012,24.98368]
[1776359743233,37.3,73994.48,0.0,-0.28494,0.00012,24.99387]
[1776359743855,37.3,73994.48,0.0,-0.28494,0.00012,24.99387]
[1776359747662,37.3,73994.13,0.0,-0.28497,0.00012,24.99527]
[1776359747743,37.3,73994.69,0.0,-0.2849,0.00012,24.99246]
[1776359749106,37.3,73998.04,0.0,-0.28448,0.00012,24.97616]
[1776359749656,37.3,73998.86,0.0,-0.28438,0.00012,24.97193]
[1776359751128,37.3,74002.49,0.0,-0.28392,0.00012,24.95409]
[1776359751198,37.3,74002.49,0.0,-0.28392,0.00012,24.95409]
[1776359751510,37.3,74005.33,0.0,-0.28357,0.00012,24.94007]
[1776359752603,37.3,74005.33,0.0,-0.28357,0.00012,24.94007]
[1776359752630,37.3,74005.33,0.0,-0.28357,0.00012,24.94007]
[1776359752645,37.3,74005.33,0.0,-0.28357,0.00012,24.94007]
[1776359752705,37.3,74005.67,0.0,-0.28352,0.00012,24.9382]
[1776359752950,37.3,74005.67,0.0,-0.28352,0.00012,24.9382]
[1776359753036,37.3,74005.67,0.0,-0.28352,0.00012,24.9382]
[1776359753178,37.3,74005.67,0.0,-0.28352,0.00012,24.9382]
[1776359753226,37.3,74005.67,0.0,-0.28352,0.00012,24.9382]
[1776359753440,37.3,74001.72,0.0,-0.284,0.00012,24.95718]
[1776359755194,37.3,73994.57,0.0,-0.28488,0.00012,24.99162]
[1776359755236,37.3,73994.57,0.0,-0.28488,0.00012,24.99162]
[1776359755417,37.29,73994.23,0.0,-0.28492,0.00012,24.99305]
[1776359758986,37.29,73996.17,0.0,-0.28466,0.00012,24.98293]
[1776359759012,37.29,73996.17,0.0,-0.28466,0.00012,24.98293]
[1776359759043,37.29,73996.17,0.0,-0.28466,0.00012,24.98293]
[1776359759131,37.29,73996.17,0.0,-0.28466,0.00012,24.98293]
[1776359759265,37.29,73996.17,0.0,-0.28466,0.00012,24.98293]
[1776359759278,37.29,73996.17,0.0,-0.28466,0.00012,24.98293]
[1776359759313,37.29,73996.17,0.0,-0.28466,0.00012,24.98293]
[1776359759802,37.29,74004.83,0.0,-0.28359,0.00012,24.94069]
[1776359760596,37.29,74004.83,0.0,-0.28359,0.00012,24.94069]
[1776359760699,37.29,74007.53,0.0,-0.28325,0.00012,24.92735]
[1776359760905,37.29,74007.53,0.0,-0.28325,0.00012,24.92735]
[1776359761086,37.29,74007.53,0.0,-0.28325,0.00012,24.92735]
[1776359761149,37.29,74007.53,0.0,-0.28325,0.00012,24.92735]
[1776359761279,37.29,74007.53,0.0,-0.28325,0.00012,24.92735]
[1776359761344,37.29,74023.31,0.0,-0.2813,0.00012,24.85007]
[1776359761932,37.29,74023.31,0.0,-0.2813,0.00012,24.85007]
[1776359762232,37.29,74023.31,0.0,-0.2813,0.00012,24.85007]
[1776359762646,37.29,74038.83,0.0,-0.27939,0.00012,24.77339]
[1776359762918,37.29,74038.83,0.0,-0.27939,0.00012,24.77339]
[1776359762950,37.29,74038.83,0.0,-0.27939,0.00012,24.77339]
[1776359763012,37.29,74038.83,0.0,-0.27939,0.00012,24.77339]
[1776359763041,37.29,74038.83,0.0,-0.27939,0.00012,24.77339]
[1776359763334,37.29,74038.83,0.0,-0.27939,0.00012,24.77339]
[1776359763368,37.29,74038.83,0.0,-0.27939,0.00012,24.77339]
[1776359763768,37.29,74049.77,0.0,-0.27805,0.00012,24.71923]
[1776359764542,37.29,74049.77,0.0,-0.27805,0.00012,24.71923]
[1776359764569,37.29,74049.77,0.0,-0.27805,0.00012,24.71923]
[1776359764742,37.29,74049.77,0.0,-0.27805,0.00012,24.71923]
[1776359764817,37.29,74049.77,0.0,-0.27805,0.00012,24.71923]
[1776359764838,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359764935,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359764999,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765053,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765092,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765107,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765462,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765549,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765578,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765728,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765770,37.29,74045.54,0.0,-0.27857,0.00012,24.74016]
[1776359765745,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359765849,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359765899,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359766063,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359766116,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359766289,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359766335,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359766833,37.29,74018.33,0.0,-0.2819,0.00012,24.87412]
[1776359766485,37.29,74006.82,0.0,-0.28332,0.00012,24.93027]
[1776359767342,37.29,74006.82,0.0,-0.28332,0.00012,24.93027]
[1776359767430,37.29,74006.94,0.0,-0.2833,0.00012,24.92953]
[1776359768285,37.29,74006.94,0.0,-0.2833,0.00012,24.92953]
[1776359768377,37.29,74006.94,0.0,-0.2833,0.00012,24.92953]
[1776359768389,37.28,74008.06,0.0,-0.28316,0.00012,24.92388]
[1776359770503,37.28,74005.92,0.0,-0.28342,0.00012,24.9341]
[1776359770524,37.28,74005.92,0.0,-0.28342,0.00012,24.9341]
[1776359770531,37.28,74004.41,0.0,-0.2836,0.00012,24.94125]
[1776359771672,37.28,74004.41,0.0,-0.2836,0.00012,24.94125]
[1776359771790,37.28,74004.41,0.0,-0.2836,0.00012,24.94125]
[1776359771940,37.28,74000.89,0.0,-0.28403,0.00012,24.95815]
[1776359772037,37.28,74000.89,0.0,-0.28403,0.00012,24.95815]
[1776359772188,37.28,74000.89,0.0,-0.28403,0.00012,24.95815]
[1776359772411,37.28,74000.89,0.0,-0.28402,0.00012,24.95772]
[1776359773068,37.28,74000.89,0.0,-0.28402,0.00012,24.95772]
[1776359773511,37.28,73986.67,0.0,-0.28578,0.00012,25.0265]
[1776359775204,37.28,73986.67,0.0,-0.28578,0.00012,25.02645]
[1776359775345,37.28,73986.67,0.0,-0.28578,0.00012,25.02645]
[1776359775434,37.28,73986.39,0.0,-0.28581,0.00012,25.02773]
[1776359777635,37.28,73983.31,0.0,-0.28619,0.00012,25.04249]
[1776359778353,37.28,73982.46,0.0,-0.28629,0.00012,25.0465]
[1776359781279,37.28,73985.57,0.0,-0.2859,0.00012,25.03124]
[1776359781474,37.28,73987.02,0.0,-0.28572,0.00012,25.02417]
[1776359783510,37.27,73995.39,0.0,-0.28468,0.00012,24.98344]
[1776359783556,37.27,73995.39,0.0,-0.28468,0.00012,24.98344]
[1776359783605,37.27,73995.39,0.0,-0.28468,0.00012,24.98344]
[1776359783782,37.27,73995.39,0.0,-0.28468,0.00012,24.98344]
[1776359783807,37.27,74007.53,0.0,-0.28317,0.00012,24.92423]
[1776359784488,37.27,74007.53,0.0,-0.28317,0.00012,24.92423]
[1776359784538,37.27,74007.53,0.0,-0.28317,0.00012,24.92423]
[1776359784557,37.27,74007.53,0.0,-0.28317,0.00012,24.92423]
[1776359784598,37.27,74007.53,0.0,-0.28317,0.00012,24.92423]
[1776359785027,37.27,74012.66,0.0,-0.28254,0.00012,24.899]
[1776359785448,37.27,74012.66,0.0,-0.28254,0.00012,24.899]
[1776359785657,37.27,74012.66,0.0,-0.28254,0.00012,24.899]
[1776359785711,37.27,74012.66,0.0,-0.28254,0.00012,24.899]
[1776359787517,37.27,74034.93,0.0,-0.27979,0.00012,24.78921]
[1776359788555,37.27,74034.93,0.0,-0.27979,0.00012,24.78921]
[1776359788588,37.27,74034.93,0.0,-0.27979,0.00012,24.78921]
[1776359788782,37.27,74040.66,0.0,-0.27909,0.00012,24.76084]
[1776359789878,37.27,74039.9,0.0,-0.27918,0.00012,24.76454]
[1776359789958,37.27,74039.9,0.0,-0.27918,0.00012,24.76454]
[1776359790872,37.27,74040.11,0.0,-0.27915,0.00012,24.76346]
[1776359793654,37.27,74048.73,0.0,-0.27808,0.00012,24.71747]
[1776359793965,37.27,74048.73,0.0,-0.27808,0.00012,24.71747]
[1776359793970,37.27,74048.73,0.0,-0.27808,0.00012,24.71747]
[1776359794679,37.27,74048.82,0.0,-0.27806,0.00012,24.717]
[1776359800807,37.27,74051.03,0.0,-0.27779,0.00012,24.70598]
[1776359802026,37.27,74050.78,0.0,-0.27782,0.00012,24.70722]
[1776359802033,37.27,74050.78,0.0,-0.27782,0.00012,24.70722]
[1776359802883,37.27,74047.68,0.0,-0.2782,0.00012,24.72261]
[1776359804056,37.27,74048.83,0.0,-0.27806,0.00012,24.71689]
[1776359804608,37.27,74048.83,0.0,-0.27806,0.00012,24.71689]
[1776359804652,37.27,74048.61,0.0,-0.27809,0.00012,24.71798]
[1776359805509,37.27,74048.61,0.0,-0.27809,0.00012,24.71798]
[1776359809049,37.27,74057.73,0.0,-0.27698,0.00012,24.67269]
[1776359811778,37.27,74057.52,0.0,-0.277,0.00012,24.67383]
[1776359814300,37.27,74052.19,0.0,-0.27766,0.00012,24.70049]
[1776359814355,37.27,74052.19,0.0,-0.27766,0.00012,24.70049]
[1776359814716,37.27,74052.19,0.0,-0.27766,0.00012,24.70052]
[1776359815004,37.27,74052.19,0.0,-0.27766,0.00012,24.70052]
[1776359815009,37.27,74052.19,0.0,-0.27766,0.00012,24.70052]
[1776359815118,37.27,74052.19,0.0,-0.27766,0.00012,24.70052]
[1776359815723,37.27,74047.08,0.0,-0.27828,0.00012,24.72592]
[1776359816303,37.27,74047.08,0.0,-0.27828,0.00012,24.72592]
[1776359816730,37.27,74051.26,0.0,-0.27777,0.00012,24.70516]
[1776359819570,37.27,74056.39,0.0,-0.27715,0.00012,24.67968]
[1776359819581,37.27,74056.39,0.0,-0.27715,0.00012,24.67968]
[1776359819904,37.27,74056.39,0.0,-0.27715,0.00012,24.67968]
[1776359819751,37.27,74061.71,0.0,-0.2765,0.00012,24.65319]
[1776359819983,37.27,74061.71,0.0,-0.2765,0.00012,24.65319]
[1776359820351,37.27,74061.71,0.0,-0.2765,0.00012,24.65319]
[1776359820908,37.27,74061.71,0.0,-0.2765,0.00012,24.65319]
[1776359820806,37.27,74071.97,0.0,-0.27525,0.00012,24.60192]
[1776359821064,37.27,74071.97,0.0,-0.27525,0.00012,24.60192]
[1776359821140,37.27,74071.97,0.0,-0.27525,0.00012,24.60192]
[1776359821158,37.27,74071.97,0.0,-0.27525,0.00012,24.60192]
[1776359821284,37.27,74071.97,0.0,-0.27525,0.00012,24.60192]
[1776359821555,37.27,74071.97,0.0,-0.27525,0.00012,24.60192]
[1776359821769,37.27,74071.97,0.0,-0.27525,0.00012,24.60201]
[1776359822262,37.27,74071.97,0.0,-0.27525,0.00012,24.60201]
[1776359822276,37.27,74071.97,0.0,-0.27525,0.00012,24.60201]
[1776359822310,37.27,74071.97,0.0,-0.27525,0.00012,24.60201]
[1776359822388,37.27,74071.97,0.0,-0.27525,0.00012,24.60201]
[1776359822456,37.27,74071.97,0.0,-0.27525,0.00012,24.60201]
[1776359822933,37.27,74090.58,0.0,-0.273,0.00012,24.50844]
[1776359823879,37.27,74094.67,0.0,-0.27251,0.00012,24.48794]
[1776359825848,37.27,74094.67,0.0,-0.27252,0.00012,24.48816]
[1776359825914,37.27,74093.54,0.0,-0.27266,0.00012,24.49412]
[1776359826024,37.27,74093.54,0.0,-0.27266,0.00012,24.49412]
[1776359826147,37.27,74093.54,0.0,-0.27266,0.00012,24.49412]
[1776359826360,37.27,74093.54,0.0,-0.27266,0.00012,24.49412]
[1776359826441,37.27,74093.54,0.0,-0.27266,0.00012,24.49412]
[1776359826915,37.28,74093.54,0.0,-0.27266,0.00012,24.49435]
[1776359826991,37.28,74093.54,0.0,-0.27266,0.00012,24.49435]
[1776359827103,37.28,74093.54,0.0,-0.27266,0.00012,24.49435]
[1776359827284,37.28,74093.54,0.0,-0.27266,0.00012,24.49435]
[1776359827812,37.28,74088.43,0.0,-0.27329,0.00012,24.52041]
[1776359828241,37.28,74088.43,0.0,-0.27329,0.00012,24.52041]
[1776359829580,37.28,74084.4,0.0,-0.27378,0.00012,24.54095]
[1776359829823,37.28,74081.21,0.0,-0.27417,0.00012,24.55721]
[1776359830076,37.28,74081.21,0.0,-0.27417,0.00012,24.55721]
[1776359830484,37.28,74081.21,0.0,-0.27417,0.00012,24.55721]
[1776359830733,37.28,74081.21,0.0,-0.27417,0.00012,24.55721]
[1776359830851,37.28,74081.21,0.0,-0.27417,0.00012,24.55721]
[1776359830871,37.28,74081.21,0.0,-0.27417,0.00012,24.55721]
[1776359830873,37.28,74081.21,0.0,-0.27417,0.00012,24.55721]
[1776359830883,37.28,74072.52,0.0,-0.27523,0.00012,24.60104]
[1776359831271,37.28,74072.52,0.0,-0.27523,0.00012,24.60104]
[1776359831300,37.28,74072.52,0.0,-0.27523,0.00012,24.60104]
[1776359835374,37.28,74070.9,0.0,-0.27544,0.00012,24.60966]
[1776359836162,37.28,74066.83,0.0,-0.27593,0.00012,24.63015]
[1776359836174,37.28,74066.83,0.0,-0.27593,0.00012,24.63015]
[1776359836820,37.28,74066.83,0.0,-0.27593,0.00012,24.63015]
[1776359836876,37.28,74066.83,0.0,-0.27594,0.00012,24.63026]
[1776359837886,37.28,74066.83,0.0,-0.27594,0.00012,24.63026]
[1776359838943,37.28,74060.61,0.0,-0.2767,0.00012,24.66142]
[1776359839895,37.28,74057.55,0.0,-0.27707,0.00012,24.67676]
[1776359840772,37.28,74057.55,0.0,-0.27707,0.00012,24.67676]
[1776359840903,37.28,74058.66,0.0,-0.27694,0.00012,24.67127]
[1776359843497,37.28,74061.98,0.0,-0.27653,0.00012,24.65481]
[1776359844829,37.28,74065.91,0.0,-0.27606,0.00012,24.63524]
[1776359844931,37.28,74066.84,0.0,-0.27595,0.00012,24.63067]
[1776359850313,37.29,74067.78,0.0,-0.27584,0.00012,24.62639]
[1776359851746,37.29,74068.21,0.0,-0.27579,0.00012,24.62433]
[1776359851764,37.29,74068.21,0.0,-0.27579,0.00012,24.62433]
[1776359851900,37.29,74065.63,0.0,-0.27609,0.00012,24.63416]
[1776359851987,37.29,74065.63,0.0,-0.27609,0.00012,24.63416]
[1776359852134,37.29,74065.63,0.0,-0.27609,0.00012,24.63416]
[1776359852989,37.29,74059.2,0.0,-0.27687,0.00012,24.66633]
[1776359856582,37.29,74054.07,0.0,-0.2775,0.00012,24.69196]
[1776359860882,37.29,74049.12,0.0,-0.27811,0.00012,24.7166]
[1776359860919,37.29,74048.6,0.0,-0.27817,0.00012,24.71919]
[1776359865750,37.29,74047.81,0.0,-0.27827,0.00012,24.72311]
[1776359865816,37.29,74047.81,0.0,-0.27827,0.00012,24.72311]
[1776359865867,37.29,74047.74,0.0,-0.27828,0.00012,24.72345]
[1776359865980,37.29,74047.74,0.0,-0.27828,0.00012,24.72345]
[1776359866350,37.29,74047.74,0.0,-0.27828,0.00012,24.72345]
[1776359866452,37.29,74037.42,0.0,-0.27954,0.00012,24.77449]
[1776359867783,37.29,74037.42,0.0,-0.27954,0.00012,24.77449]
[1776359868419,37.29,74033.56,0.0,-0.28001,0.00012,24.79346]
[1776359868508,37.29,74033.56,0.0,-0.28001,0.00012,24.79346]
[1776359868526,37.29,74033.56,0.0,-0.28001,0.00012,24.79346]
[1776359868811,37.29,74033.56,0.0,-0.28001,0.00012,24.79346]
[1776359868888,37.29,74034.01,0.0,-0.27995,0.00012,24.79115]
[1776359869043,37.29,74034.01,0.0,-0.27995,0.00012,24.79115]
[1776359869293,37.29,74034.01,0.0,-0.27995,0.00012,24.79115]
[1776359869305,37.29,74034.01,0.0,-0.27995,0.00012,24.79115]
[1776359869385,37.29,74034.01,0.0,-0.27995,0.00012,24.79115]
[1776359869908,37.29,74046.13,0.0,-0.27847,0.00012,24.73116]
[1776359870034,37.29,74046.13,0.0,-0.27847,0.00012,24.73116]
[1776359870147,37.29,74046.13,0.0,-0.27847,0.00012,24.73116]
[1776359870620,37.29,74046.13,0.0,-0.27847,0.00012,24.73116]
[1776359871013,37.29,74051.35,0.0,-0.27783,0.00012,24.70527]
[1776359871364,37.29,74051.35,0.0,-0.27783,0.00012,24.70527]
[1776359871445,37.29,74051.35,0.0,-0.27783,0.00012,24.70527]
[1776359871606,37.29,74051.35,0.0,-0.27783,0.00012,24.70527]
[1776359871757,37.29,74051.35,0.0,-0.27783,0.00012,24.70527]
[1776359873882,37.29,74052.53,0.0,-0.27768,0.00012,24.69942]
[1776359874595,37.29,74051.33,0.0,-0.27783,0.00012,24.7054]
[1776359874605,37.29,74051.33,0.0,-0.27783,0.00012,24.7054]
[1776359874753,37.29,74051.33,0.0,-0.27783,0.00012,24.7054]
[1776359874822,37.29,74051.14,0.0,-0.27785,0.00012,24.70635]
[1776359876026,37.29,74043.93,0.0,-0.27874,0.00012,24.74207]
[1776359876037,37.29,74043.93,0.0,-0.27874,0.00012,24.74207]
[1776359876267,37.29,74038.19,0.0,-0.27944,0.00012,24.77044]
[1776359877239,37.29,74038.19,0.0,-0.27944,0.00012,24.77044]
[1776359877312,37.29,74038.19,0.0,-0.27944,0.00012,24.77044]
[1776359883393,37.29,74039.55,0.0,-0.27927,0.00012,24.76348]
[1776359883637,37.29,74039.55,0.0,-0.27927,0.00012,24.76348]
[1776359885143,37.29,74046.22,0.0,-0.27845,0.00012,24.73041]
[1776359885182,37.29,74046.22,0.0,-0.27845,0.00012,24.73041]
[1776359885637,37.29,74054.04,0.0,-0.27749,0.00012,24.69155]
[1776359889255,37.29,74056.94,0.0,-0.27714,0.00012,24.67726]
[1776359894590,37.29,74050.52,0.0,-0.27793,0.00012,24.70938]
[1776359894954,37.29,74050.52,0.0,-0.27793,0.00012,24.70938]
[1776359896067,37.29,74060.02,0.0,-0.27677,0.00012,24.66221]
[1776359896430,37.29,74060.02,0.0,-0.27677,0.00012,24.66221]
[1776359896446,37.29,74060.02,0.0,-0.27677,0.00012,24.66221]
[1776359896495,37.29,74060.02,0.0,-0.27677,0.00012,24.66221]
[1776359896967,37.29,74064.44,0.0,-0.27623,0.00012,24.64015]
[1776359898889,37.29,74068.04,0.0,-0.2758,0.00012,24.62222]
[1776359899434,37.29,74073.76,0.0,-0.2751,0.00012,24.59335]
[1776359899505,37.29,74073.76,0.0,-0.2751,0.00012,24.59335]
[1776359899579,37.29,74073.76,0.0,-0.2751,0.00012,24.59335]
[1776359899878,37.29,74073.76,0.0,-0.2751,0.00012,24.59335]
[1776359899924,37.29,74073.76,0.0,-0.2751,0.00012,24.59335]
[1776359899920,37.29,74081.26,0.0,-0.27418,0.00012,24.55548]
[1776359900786,37.28,74084.22,0.0,-0.27382,0.00012,24.54028]
[1776359904927,37.28,74083.12,0.0,-0.27395,0.00012,24.54559]
[1776359905012,37.28,74083.87,0.0,-0.27385,0.00012,24.54169]
[1776359905938,37.28,74083.87,0.0,-0.27385,0.00012,24.54169]
[1776359908338,37.28,74090.03,0.0,-0.2731,0.00012,24.5104]
[1776359908435,37.28,74089.42,0.0,-0.27317,0.00012,24.51339]
[1776359911846,37.28,74090.06,0.0,-0.27309,0.00012,24.50994]
[1776359912583,37.28,74091.06,0.0,-0.27295,0.00012,24.50165]
[1776359912614,37.28,74091.06,0.0,-0.27295,0.00012,24.50165]
[1776359912662,37.28,74091.06,0.0,-0.27295,0.00012,24.50165]
[1776359912785,37.28,74091.06,0.0,-0.27295,0.00012,24.50165]
[1776359912862,37.28,74091.06,0.0,-0.27295,0.00012,24.50165]
[1776359912947,37.28,74091.06,0.0,-0.27295,0.00012,24.50165]
[1776359913042,37.28,74109.86,0.0,-0.27068,0.00012,24.40607]
[1776359913193,37.28,74109.86,0.0,-0.27068,0.00012,24.40607]
[1776359913194,37.28,74109.86,0.0,-0.27068,0.00012,24.40607]
[1776359913395,37.28,74109.86,0.0,-0.27068,0.00012,24.40607]
[1776359913639,37.28,74109.86,0.0,-0.27068,0.00012,24.40607]
[1776359914028,37.28,74124.53,0.0,-0.2689,0.00012,24.33075]
[1776359914816,37.28,74134.32,0.0,-0.26772,0.00012,24.28019]
[1776359917382,37.28,74129.61,0.0,-0.26828,0.00012,24.30417]
[1776359917456,37.28,74129.61,0.0,-0.26828,0.00012,24.30417]
[1776359917531,37.27,74129.53,0.0,-0.26829,0.00012,24.30432]
[1776359918545,37.27,74129.53,0.0,-0.26829,0.00012,24.30432]
[1776359918646,37.27,74129.53,0.0,-0.26829,0.00012,24.30432]
[1776359918747,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920213,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920220,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920370,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920455,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920571,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920657,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920842,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920907,37.27,74130.48,0.0,-0.26817,0.00012,24.29918]
[1776359920936,37.27,74129.66,0.0,-0.26826,0.00012,24.30289]
[1776359922001,37.27,74129.66,0.0,-0.26826,0.00012,24.30289]
[1776359922045,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922096,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922276,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922308,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922348,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922409,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922473,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922532,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922745,37.27,74137.21,0.0,-0.26735,0.00012,24.26379]
[1776359922845,37.27,74138.41,0.0,-0.26719,0.00012,24.25714]
[1776359925324,37.27,74144.96,0.0,-0.2664,0.00012,24.22311]
[1776359925741,37.27,74144.96,0.0,-0.2664,0.00012,24.22311]
[1776359925831,37.27,74146.85,0.0,-0.26617,0.00012,24.21315]
[1776359926357,37.27,74146.85,0.0,-0.26617,0.00012,24.21315]
[1776359926530,37.27,74146.85,0.0,-0.26617,0.00012,24.21298]
[1776359928373,37.27,74146.79,0.0,-0.26617,0.00012,24.21313]
[1776359931347,37.26,74147.59,0.0,-0.26607,0.00012,24.20851]
[1776359931998,37.26,74147.03,0.0,-0.26613,0.00012,24.21124]
[1776359933819,37.26,74147.03,0.0,-0.26613,0.00012,24.21108]
[1776359933994,37.26,74140.75,0.0,-0.26687,0.00012,24.24338]
[1776359938615,37.26,74130.45,0.0,-0.26809,0.00012,24.2954]
[1776359940511,37.26,74130.18,0.0,-0.26811,0.00012,24.29655]
[1776359940586,37.26,74130.18,0.0,-0.26811,0.00012,24.29655]
[1776359940687,37.26,74130.18,0.0,-0.26811,0.00012,24.29655]
[1776359941087,37.25,74135.64,0.0,-0.26745,0.00012,24.26819]
[1776359941125,37.25,74135.64,0.0,-0.26745,0.00012,24.26819]
[1776359941158,37.25,74135.64,0.0,-0.26745,0.00012,24.26819]
[1776359941199,37.25,74135.64,0.0,-0.26745,0.00012,24.26819]
[1776359941520,37.25,74135.64,0.0,-0.26745,0.00012,24.26819]
[1776359942480,37.25,74127.38,0.0,-0.26843,0.00012,24.31026]
[1776359947647,37.25,74129.47,0.0,-0.26816,0.00012,24.29856]
[1776359949340,37.25,74117.39,0.0,-0.2696,0.00012,24.36009]
[1776359949636,37.25,74117.39,0.0,-0.2696,0.00012,24.36009]
[1776359949705,37.25,74117.39,0.0,-0.2696,0.00012,24.36009]
[1776359950728,37.25,74113.39,0.0,-0.27008,0.00012,24.38029]
[1776359950902,37.25,74113.39,0.0,-0.27008,0.00012,24.38029]
[1776359950929,37.25,74113.39,0.0,-0.27008,0.00012,24.38029]
[1776359951078,37.24,74113.08,0.0,-0.27011,0.00012,24.3816]
[1776359951196,37.24,74113.08,0.0,-0.27011,0.00012,24.3816]
[1776359951416,37.24,74113.08,0.0,-0.27011,0.00012,24.3816]
[1776359951438,37.24,74113.08,0.0,-0.27011,0.00012,24.3816]
[1776359951537,37.24,74113.08,0.0,-0.27011,0.00012,24.3816]
[1776359951875,37.24,74113.08,0.0,-0.27011,0.00012,24.3816]
[1776359951939,37.24,74107.23,0.0,-0.27081,0.00012,24.41104]
[1776359952837,37.24,74107.23,0.0,-0.27081,0.00012,24.41104]
[1776359953023,37.24,74098.55,0.0,-0.27185,0.00012,24.45523]
[1776359953300,37.24,74098.55,0.0,-0.27185,0.00012,24.45523]
[1776359954526,37.24,74093.12,0.0,-0.27251,0.00012,24.48278]
[1776359956304,37.24,74088.14,0.0,-0.27311,0.00012,24.50793]
[1776359958000,37.24,74086.34,0.0,-0.27333,0.00012,24.51696]
[1776359960819,37.24,74084.64,0.0,-0.27353,0.00012,24.52527]
[1776359960829,37.24,74084.64,0.0,-0.27353,0.00012,24.52527]
[1776359960954,37.24,74084.64,0.0,-0.27353,0.00012,24.52527]
[1776359960975,37.24,74094.81,0.0,-0.27229,0.00012,24.47362]
[1776359962414,37.24,74094.81,0.0,-0.27229,0.00012,24.47362]
[1776359963083,37.24,74094.81,0.0,-0.27229,0.00012,24.47362]
[1776359963060,37.24,74106.53,0.0,-0.27088,0.00012,24.41399]
[1776359963119,37.24,74106.53,0.0,-0.27088,0.00012,24.41399]
[1776359963899,37.24,74106.53,0.0,-0.27088,0.00012,24.41399]
[1776359963997,37.24,74106.42,0.0,-0.27089,0.00012,24.41453]
[1776359969873,37.24,74106.58,0.0,-0.27087,0.00012,24.41374]
[1776359971171,37.24,74107.85,0.0,-0.27072,0.00012,24.40726]
[1776359972694,37.24,74111.85,0.0,-0.27022,0.00012,24.38367]
[1776359973063,37.24,74111.85,0.0,-0.27022,0.00012,24.38367]
[1776359973227,37.24,74111.85,0.0,-0.27022,0.00012,24.38369]
[1776359973238,37.24,74111.85,0.0,-0.27022,0.00012,24.38369]
[1776359973424,37.24,74111.85,0.0,-0.27022,0.00012,24.38369]
[1776359973866,37.24,74109.62,0.0,-0.27049,0.00012,24.3951]
[1776359974568,37.24,74109.62,0.0,-0.27049,0.00012,24.3951]
[1776359974779,37.24,74109.62,0.0,-0.27049,0.00012,24.3951]
[1776359974878,37.24,74092.25,0.0,-0.27259,0.00012,24.48344]
[1776359975206,37.24,74092.25,0.0,-0.27259,0.00012,24.48344]
[1776359975253,37.24,74092.25,0.0,-0.27259,0.00012,24.48344]
[1776359975892,37.24,74092.25,0.0,-0.27259,0.00012,24.48344]
[1776359975902,37.24,74092.25,0.0,-0.27259,0.00012,24.48344]
[1776359975924,37.24,74092.25,0.0,-0.27259,0.00012,24.48344]
[1776359976071,37.24,74092.25,0.0,-0.27259,0.00012,24.48344]
[1776359975966,37.24,74090.09,0.0,-0.27285,0.00012,24.49435]
[1776359977315,37.24,74090.09,0.0,-0.27284,0.00012,24.49428]
[1776359977975,37.24,74089.93,0.0,-0.27286,0.00012,24.495]
[1776359983466,37.24,74090.51,0.0,-0.27278,0.00012,24.49166]
[1776359985679,37.24,74090.98,0.0,-0.27272,0.00012,24.48912]
[1776359988434,37.24,74091.96,0.0,-0.2726,0.00012,24.48392]
[1776359993618,37.23,74093.04,0.0,-0.27246,0.00012,24.47809]
[1776359995547,37.23,74090.73,0.0,-0.27274,0.00012,24.48966]
[1776359996032,37.23,74090.73,0.0,-0.27273,0.00012,24.4895]
[1776359997169,37.23,74103.02,0.0,-0.27125,0.00012,24.42704]
[1776359997614,37.23,74103.02,0.0,-0.27125,0.00012,24.42704]
[1776359998043,37.23,74103.02,0.0,-0.27125,0.00012,24.42703]
[1776359998538,37.23,74103.02,0.0,-0.27125,0.00012,24.42703]
[1776360000521,37.23,74109.55,0.0,-0.27046,0.00012,24.39374]
[1776360000691,37.23,74109.55,0.0,-0.27046,0.00012,24.39374]
[1776360000699,37.23,74109.55,0.0,-0.27046,0.00012,24.39374]
[1776360001151,37.23,74125.18,0.0,-0.26858,0.00012,24.31375]
[1776360001213,37.23,74125.18,0.0,-0.26858,0.00012,24.31375]
[1776360001498,37.23,74125.18,0.0,-0.26858,0.00012,24.31375]
[1776360001755,37.23,74125.18,0.0,-0.26858,0.00012,24.31375]
[1776360002122,37.23,74132.99,0.0,-0.26764,0.00012,24.27356]
[1776360002671,37.23,74132.99,0.0,-0.26764,0.00012,24.27356]
[1776360003801,37.23,74132.99,0.0,-0.26763,0.00012,24.27329]
[1776360005785,37.23,74140.64,0.0,-0.26671,0.00012,24.23338]
[1776360005847,37.23,74140.64,0.0,-0.26671,0.00012,24.23338]
[1776360006097,37.23,74140.64,0.0,-0.26671,0.00012,24.23321]
[1776360011133,37.23,74139.33,0.0,-0.26684,0.00012,24.23916]
[1776360011898,37.23,74139.33,0.0,-0.26684,0.00012,24.23916]
[1776360011994,37.23,74139.33,0.0,-0.26684,0.00012,24.23916]
[1776360012141,37.23,74139.7,0.0,-0.2668,0.00012,24.23709]
[1776360012467,37.23,74139.7,0.0,-0.2668,0.00012,24.23709]
[1776360012612,37.23,74139.7,0.0,-0.2668,0.00012,24.23709]
[1776360012735,37.23,74139.7,0.0,-0.2668,0.00012,24.23709]
[1776360013088,37.23,74139.7,0.0,-0.2668,0.00012,24.23709]
[1776360013116,37.23,74139.7,0.0,-0.2668,0.00012,24.23709]
[1776360014479,37.22,74138.45,0.0,-0.26694,0.00012,24.24308]
[1776360014545,37.22,74138.45,0.0,-0.26694,0.00012,24.24308]
[1776360014602,37.22,74138.45,0.0,-0.26694,0.00012,24.24308]
[1776360015808,37.22,74144.57,0.0,-0.2662,0.00012,24.21141]
[1776360016054,37.22,74144.57,0.0,-0.2662,0.00012,24.21141]
[1776360016169,37.22,74140.38,0.0,-0.2667,0.00012,24.23298]
[1776360017013,37.22,74140.38,0.0,-0.2667,0.00012,24.23298]
[1776360017658,37.22,74138.48,0.0,-0.26693,0.00012,24.24266]
[1776360017718,37.22,74138.48,0.0,-0.26693,0.00012,24.24266]
[1776360017871,37.22,74138.48,0.0,-0.26693,0.00012,24.24266]
[1776360018132,37.22,74138.48,0.0,-0.26693,0.00012,24.24266]
[1776360018677,37.22,74135.82,0.0,-0.26724,0.00012,24.25625]
[1776360020130,37.22,74135.82,0.0,-0.26724,0.00012,24.2561]
[1776360020205,37.22,74131.07,0.0,-0.2678,0.00012,24.28044]
[1776360023795,37.22,74128.12,0.0,-0.26815,0.00012,24.29512]
[1776360023822,37.22,74128.12,0.0,-0.26815,0.00012,24.29512]
[1776360023883,37.22,74126.21,0.0,-0.26837,0.00012,24.30478]
[1776360025364,37.22,74120.02,0.0,-0.26911,0.00012,24.33642]
[1776360025602,37.22,74120.02,0.0,-0.26911,0.00012,24.33642]
[1776360025612,37.22,74120.02,0.0,-0.26911,0.00012,24.33642]
[1776360026103,37.22,74113.14,0.0,-0.26994,0.00012,24.37147]
[1776360028930,37.21,74105.11,0.0,-0.2709,0.00012,24.412]
[1776360028999,37.21,74105.11,0.0,-0.2709,0.00012,24.412]
[1776360030106,37.21,74103.62,0.0,-0.27106,0.00012,24.41904]
[1776360030160,37.21,74103.62,0.0,-0.27106,0.00012,24.41904]
[1776360030188,37.21,74103.62,0.0,-0.27106,0.00012,24.41904]
[1776360030219,37.21,74103.62,0.0,-0.27106,0.00012,24.41904]
[1776360030239,37.21,74098.0,0.0,-0.27174,0.00012,24.44766]
[1776360030253,37.21,74098.0,0.0,-0.27174,0.00012,24.44766]
[1776360031014,37.21,74098.0,0.0,-0.27174,0.00012,24.44766]
[1776360033120,37.21,74107.37,0.0,-0.2706,0.00012,24.39693]
[1776360033478,37.21,74107.37,0.0,-0.2706,0.00012,24.39693]
[1776360033578,37.21,74107.37,0.0,-0.2706,0.00012,24.39693]
[1776360036020,37.21,74100.96,0.0,-0.27136,0.00012,24.42934]
[1776360036406,37.21,74099.5,0.0,-0.27153,0.00012,24.43646]
[1776360036522,37.21,74099.89,0.0,-0.27149,0.00012,24.43447]
[1776360043186,37.2,74101.66,0.0,-0.27124,0.00012,24.42384]
[1776360043633,37.2,74101.75,0.0,-0.27122,0.00012,24.42306]
[1776360043736,37.2,74101.66,0.0,-0.27122,0.00012,24.42319]
[1776360045491,37.2,74112.33,0.0,-0.26992,0.00012,24.36802]
[1776360047734,37.19,74116.23,0.0,-0.26944,0.00012,24.34745]
[1776360047811,37.19,74116.23,0.0,-0.26944,0.00012,24.34745]
[1776360048083,37.19,74121.36,0.0,-0.26881,0.00012,24.32085]
[1776360049144,37.19,74121.36,0.0,-0.26881,0.00012,24.32085]
[1776360050652,37.19,74130.8,0.0,-0.26767,0.00012,24.27182]
[1776360051134,37.19,74131.25,0.0,-0.26761,0.00012,24.26933]
[1776360055168,37.19,74133.57,0.0,-0.26732,0.00012,24.25688]
[1776360055418,37.19,74134.09,0.0,-0.26726,0.00012,24.25404]
[1776360055694,37.19,74134.09,0.0,-0.26726,0.00012,24.25404]
[1776360055744,37.19,74134.09,0.0,-0.26726,0.00012,24.25404]
[1776360055892,37.19,74134.09,0.0,-0.26726,0.00012,24.25404]
[1776360056071,37.19,74134.09,0.0,-0.26726,0.00012,24.25404]
[1776360056081,37.19,74134.09,0.0,-0.26726,0.00012,24.25404]
[1776360056167,37.19,74134.09,0.0,-0.26726,0.00012,24.25404]
[1776360056230,37.19,74150.88,0.0,-0.26525,0.00012,24.167]
[1776360056392,37.19,74150.88,0.0,-0.26525,0.00012,24.167]
[1776360056416,37.19,74150.88,0.0,-0.26525,0.00012,24.167]
[1776360056949,37.19,74155.7,0.0,-0.26467,0.00012,24.14167]
[1776360058039,37.19,74155.7,0.0,-0.26467,0.00012,24.14167]
[1776360058069,37.19,74155.7,0.0,-0.26467,0.00012,24.14167]
[1776360058137,37.19,74154.51,0.0,-0.26481,0.00012,24.14783]
[1776360060066,37.19,74153.09,0.0,-0.26498,0.00012,24.15517]
[1776360060436,37.19,74148.97,0.0,-0.26547,0.00012,24.17653]
[1776360060507,37.19,74148.97,0.0,-0.26547,0.00012,24.17653]
[1776360060555,37.19,74148.97,0.0,-0.26547,0.00012,24.17653]
[1776360060614,37.19,74148.97,0.0,-0.26547,0.00012,24.17653]
[1776360060939,37.19,74143.02,0.0,-0.26618,0.00012,24.20732]
[1776360064213,37.19,74138.03,0.0,-0.26677,0.00012,24.23306]
[1776360064254,37.19,74138.03,0.0,-0.26677,0.00012,24.23306]
[1776360064988,37.18,74137.56,0.0,-0.26682,0.00012,24.23525]
[1776360065138,37.18,74143.5,0.0,-0.26611,0.00012,24.20439]
[1776360066802,37.18,74144.05,0.0,-0.26604,0.00012,24.20154]
[1776360067048,37.18,74144.05,0.0,-0.26604,0.00012,24.20154]
[1776360067092,37.18,74144.05,0.0,-0.26604,0.00012,24.20154]
[1776360067152,37.18,74144.05,0.0,-0.26604,0.00012,24.20154]
[1776360067179,37.18,74144.05,0.0,-0.26604,0.00012,24.20154]
[1776360067250,37.18,74145.69,0.0,-0.26584,0.00012,24.19286]
[1776360067575,37.18,74145.69,0.0,-0.26584,0.00012,24.19286]
[1776360067663,37.18,74145.69,0.0,-0.26584,0.00012,24.19286]
[1776360068059,37.18,74145.69,0.0,-0.26584,0.00012,24.19286]
[1776360068140,37.18,74143.99,0.0,-0.26604,0.00012,24.2016]
[1776360070982,37.18,74142.75,0.0,-0.26619,0.00012,24.20794]
[1776360071128,37.18,74142.75,0.0,-0.26619,0.00012,24.20794]
[1776360072326,37.18,74144.96,0.0,-0.26592,0.00012,24.19627]
[1776360072408,37.18,74144.96,0.0,-0.26592,0.00012,24.19627]
[1776360073231,37.18,74144.96,0.0,-0.26592,0.00012,24.19627]
[1776360072945,37.18,74131.82,0.0,-0.2675,0.00012,24.2642]
[1776360074687,37.18,74127.88,0.0,-0.26796,0.00012,24.28423]
[1776360074997,37.18,74124.18,0.0,-0.26841,0.00012,24.30329]
[1776360077097,37.18,74117.59,0.0,-0.2692,0.00012,24.33699]
[1776360077099,37.18,74114.85,0.0,-0.26952,0.00012,24.3506]
[1776360079212,37.18,74114.85,0.0,-0.26952,0.00012,24.3506]
[1776360080123,37.18,74108.87,0.0,-0.27023,0.00012,24.38106]
[1776360080127,37.18,74108.2,0.0,-0.27032,0.00012,24.38456]
[1776360083231,37.18,74102.37,0.0,-0.27102,0.00012,24.41446]
[1776360083287,37.18,74103.05,0.0,-0.27094,0.00012,24.41101]
[1776360084163,37.18,74103.05,0.0,-0.27094,0.00012,24.41101]
[1776360084654,37.18,74105.24,0.0,-0.27068,0.00012,24.39985]
[1776360084771,37.18,74105.24,0.0,-0.27068,0.00012,24.39985]
[1776360084789,37.18,74105.24,0.0,-0.27068,0.00012,24.39985]
[1776360087020,37.18,74099.28,0.0,-0.2714,0.00012,24.4303]
[1776360087265,37.18,74099.28,0.0,-0.2714,0.00012,24.4303]
[1776360087684,37.18,74097.2,0.0,-0.27165,0.00012,24.44092]
[1776360092761,37.18,74093.65,0.0,-0.27206,0.00012,24.4557]
[1776360093367,37.18,74093.71,0.0,-0.27205,0.00012,24.4554]
[1776360093382,37.18,74093.71,0.0,-0.27205,0.00012,24.4554]
[1776360093725,37.18,74093.71,0.0,-0.27205,0.00012,24.45536]
[1776360094446,37.18,74093.71,0.0,-0.27205,0.00012,24.45536]
[1776360094569,37.18,74093.71,0.0,-0.27205,0.00012,24.45536]
[1776360095106,37.18,74093.71,0.0,-0.27205,0.00012,24.45536]
[1776360095145,37.18,74091.49,0.0,-0.27232,0.00012,24.46659]
[1776360095420,37.18,74091.49,0.0,-0.27232,0.00012,24.46659]
[1776360095882,37.18,74089.14,0.0,-0.2726,0.00012,24.47848]
[1776360099487,37.18,74091.84,0.0,-0.27227,0.00012,24.46466]
[1776360100022,37.18,74093.25,0.0,-0.2721,0.00012,24.45742]
[1776360101027,37.18,74093.25,0.0,-0.2721,0.00012,24.45742]
[1776360101525,37.18,74093.03,0.0,-0.27213,0.00012,24.45851]
[1776360101781,37.18,74093.03,0.0,-0.27213,0.00012,24.45851]
[1776360103564,37.18,74093.08,0.0,-0.27212,0.00012,24.45822]
[1776360103991,37.18,74093.08,0.0,-0.27212,0.00012,24.45822]
[1776360104248,37.18,74092.94,0.0,-0.27214,0.00012,24.45887]
[1776360105586,37.18,74092.94,0.0,-0.27214,0.00012,24.45887]
[1776360105947,37.18,74092.94,0.0,-0.27214,0.00012,24.45887]
[1776360105974,37.18,74092.94,0.0,-0.27214,0.00012,24.45887]
[1776360106164,37.17,74093.83,0.0,-0.27203,0.00012,24.45427]
[1776360106848,37.17,74110.51,0.0,-0.27001,0.00012,24.36914]
[1776360107748,37.17,74110.51,0.0,-0.27001,0.00012,24.36914]
[1776360107969,37.17,74111.06,0.0,-0.26994,0.00012,24.36635]
[1776360108994,37.17,74111.06,0.0,-0.26994,0.00012,24.36635]
[1776360109039,37.17,74111.06,0.0,-0.26994,0.00012,24.36635]
[1776360109201,37.18,74107.6,0.0,-0.27036,0.00012,24.38411]
[1776360114236,37.18,74112.48,0.0,-0.26978,0.00012,24.35929]
[1776360114356,37.18,74115.13,0.0,-0.26946,0.00012,24.34575]
[1776360114502,37.18,74115.13,0.0,-0.26946,0.00012,24.34575]
[1776360114860,37.18,74115.13,0.0,-0.26946,0.00012,24.34575]
[1776360115132,37.18,74115.13,0.0,-0.26946,0.00012,24.34575]
[1776360115300,37.17,74131.87,0.0,-0.26744,0.00012,24.25927]
[1776360115488,37.17,74131.87,0.0,-0.26744,0.00012,24.25927]
[1776360115710,37.17,74131.87,0.0,-0.26744,0.00012,24.25927]
[1776360115749,37.17,74131.87,0.0,-0.26744,0.00012,24.25927]
[1776360115754,37.17,74131.87,0.0,-0.26744,0.00012,24.25927]
[1776360115883,37.17,74131.87,0.0,-0.26744,0.00012,24.25927]
[1776360116896,37.17,74144.05,0.0,-0.26597,0.00012,24.19599]
[1776360118253,37.17,74144.05,0.0,-0.26597,0.00012,24.19599]
[1776360118514,37.17,74146.87,0.0,-0.26563,0.00012,24.18104]
[1776360118711,37.17,74146.87,0.0,-0.26563,0.00012,24.18104]
[1776360118766,37.17,74146.87,0.0,-0.26563,0.00012,24.18104]
[1776360118851,37.17,74146.87,0.0,-0.26563,0.00012,24.18104]
[1776360119166,37.17,74146.87,0.0,-0.26563,0.00012,24.18104]
[1776360119327,37.17,74146.87,0.0,-0.26563,0.00012,24.18104]
[1776360119267,37.17,74136.07,0.0,-0.26692,0.00012,24.23692]
[1776360119559,37.17,74136.07,0.0,-0.26692,0.00012,24.23692]
[1776360120238,37.17,74136.07,0.0,-0.26692,0.00012,24.23692]
[1776360120334,37.17,74136.07,0.0,-0.26692,0.00012,24.23692]
[1776360120309,37.17,74127.33,0.0,-0.26797,0.00012,24.28188]
[1776360120817,37.17,74127.33,0.0,-0.26797,0.00012,24.28188]
[1776360121132,37.17,74127.33,0.0,-0.26797,0.00012,24.28188]
[1776360121280,37.17,74127.33,0.0,-0.26797,0.00012,24.28188]
[1776360121305,37.17,74123.2,0.0,-0.26846,0.00012,24.30292]
[1776360122438,37.17,74123.2,0.0,-0.26846,0.00012,24.30292]
[1776360122650,37.17,74123.2,0.0,-0.26846,0.00012,24.30292]
[1776360123883,37.17,74115.45,0.0,-0.26938,0.00012,24.34251]
[1776360124007,37.17,74115.45,0.0,-0.26938,0.00012,24.34251]
[1776360124935,37.17,74121.4,0.0,-0.26866,0.00012,24.31136]
[1776360130991,37.16,74117.81,0.0,-0.26905,0.00012,24.32801]
[1776360134001,37.16,74117.37,0.0,-0.26909,0.00012,24.32975]
[1776360134059,37.16,74117.37,0.0,-0.26909,0.00012,24.32975]
[1776360134102,37.16,74106.74,0.0,-0.27037,0.00012,24.38398]
[1776360134774,37.16,74106.74,0.0,-0.27037,0.00012,24.38398]
[1776360135576,37.15,74106.74,0.0,-0.27036,0.00012,24.38367]
[1776360136103,37.15,74106.74,0.0,-0.27036,0.00012,24.38367]
[1776360136132,37.15,74105.81,0.0,-0.27046,0.00012,24.38811]
[1776360137881,37.15,74112.68,0.0,-0.26963,0.00012,24.35258]
[1776360138163,37.15,74112.68,0.0,-0.26963,0.00012,24.35258]
[1776360139464,37.15,74115.7,0.0,-0.26925,0.00012,24.33652]
[1776360140177,37.15,74115.7,0.0,-0.26925,0.00012,24.33652]
[1776360140194,37.15,74115.7,0.0,-0.26925,0.00012,24.33652]
[1776360140231,37.15,74115.7,0.0,-0.26925,0.00012,24.33652]
[1776360140271,37.15,74111.1,0.0,-0.2698,0.00012,24.35985]
[1776360140985,37.15,74111.1,0.0,-0.2698,0.00012,24.35985]
[1776360141711,37.15,74111.1,0.0,-0.26979,0.00012,24.35955]
[1776360142191,37.15,74111.1,0.0,-0.26979,0.00012,24.35955]
[1776360142289,37.15,74108.36,0.0,-0.27012,0.00012,24.3733]
[1776360143945,37.14,74108.36,0.0,-0.27011,0.00012,24.37298]
[1776360144095,37.14,74108.36,0.0,-0.27011,0.00012,24.37298]
[1776360144243,37.14,74108.36,0.0,-0.27011,0.00012,24.37298]
[1776360145477,37.14,74102.87,0.0,-0.27077,0.00012,24.40077]
[1776360146688,37.14,74095.93,0.0,-0.27161,0.00012,24.4362]
[1776360148320,37.14,74095.93,0.0,-0.27161,0.00012,24.43617]
[1776360149239,37.14,74094.41,0.0,-0.27179,0.00012,24.44383]
[1776360150350,37.14,74094.41,0.0,-0.27179,0.00012,24.44383]
[1776360150368,37.14,74094.53,0.0,-0.27177,0.00012,24.44319]
[1776360156170,37.14,74093.19,0.0,-0.27191,0.00012,24.44665]
[1776360161205,37.14,74093.1,0.0,-0.27192,0.00012,24.44694]
[1776360162129,37.14,74093.1,0.0,-0.27192,0.00012,24.44694]
[1776360162239,37.14,74093.1,0.0,-0.27192,0.00012,24.44694]
[1776360162306,37.14,74091.26,0.0,-0.27214,0.00012,24.45628]
[1776360162547,37.14,74091.26,0.0,-0.27214,0.00012,24.45628]
[1776360163218,37.14,74091.26,0.0,-0.27214,0.00012,24.45624]
[1776360166622,37.14,74094.1,0.0,-0.27179,0.00012,24.44166]
[1776360167229,37.14,74094.1,0.0,-0.27179,0.00012,24.44166]
[1776360167339,37.14,74094.1,0.0,-0.27179,0.00012,24.44166]
[1776360167350,37.14,74093.23,0.0,-0.2719,0.00012,24.44607]
[1776360168648,37.14,74093.23,0.0,-0.2719,0.00012,24.44605]
[1776360169261,37.14,74088.62,0.0,-0.27246,0.00012,24.46946]
[1776360170210,37.14,74088.62,0.0,-0.27246,0.00012,24.46946]
[1776360175396,37.14,74088.65,0.0,-0.27245,0.00012,24.46909]
[1776360178364,37.14,74087.08,0.0,-0.27264,0.00012,24.47697]
[1776360178828,37.14,74086.79,0.0,-0.27267,0.00012,24.47842]
[1776360179331,37.14,74086.91,0.0,-0.27266,0.00012,24.47778]
[1776360181041,37.14,74089.66,0.0,-0.27232,0.00012,24.46379]
[1776360182238,37.14,74085.7,0.0,-0.2728,0.00012,24.4839]
[1776360182333,37.14,74085.7,0.0,-0.2728,0.00012,24.4839]
[1776360182875,37.14,74083.17,0.0,-0.27311,0.00012,24.49671]
[1776360183389,37.14,74083.48,0.0,-0.27307,0.00012,24.49514]
[1776360187389,37.14,74073.69,0.0,-0.27426,0.00012,24.54438]
[1776360188409,37.14,74073.69,0.0,-0.27426,0.00012,24.54438]
[1776360188493,37.14,74073.51,0.0,-0.27428,0.00012,24.5452]
[1776360189001,37.14,74073.51,0.0,-0.27428,0.00012,24.5452]
[1776360189417,37.13,74070.87,0.0,-0.2746,0.00012,24.55844]
[1776360194437,37.13,74069.21,0.0,-0.27479,0.00012,24.56626]
[1776360200057,37.13,74073.74,0.0,-0.27422,0.00012,24.54281]
[1776360203804,37.13,74072.86,0.0,-0.27432,0.00012,24.54698]
[1776360204169,37.13,74072.86,0.0,-0.27432,0.00012,24.54698]
[1776360204310,37.13,74072.86,0.0,-0.27432,0.00012,24.54698]
[1776360204402,37.13,74072.86,0.0,-0.27432,0.00012,24.54698]
[1776360204428,37.13,74075.11,0.0,-0.27404,0.00012,24.53551]
[1776360204523,37.13,74075.11,0.0,-0.27404,0.00012,24.53551]
[1776360204541,37.13,74075.11,0.0,-0.27404,0.00012,24.53551]
[1776360204599,37.13,74075.11,0.0,-0.27404,0.00012,24.53551]
[1776360204659,37.13,74075.11,0.0,-0.27404,0.00012,24.53551]
[1776360204699,37.13,74075.11,0.0,-0.27404,0.00012,24.53551]
[1776360205344,37.13,74075.11,0.0,-0.27404,0.00012,24.53551]
[1776360205445,37.13,74085.41,0.0,-0.27279,0.00012,24.48333]
[1776360205490,37.13,74085.41,0.0,-0.27279,0.00012,24.48333]
[1776360206121,37.13,74092.4,0.0,-0.27194,0.00012,24.44778]
[1776360206729,37.13,74092.4,0.0,-0.27194,0.00012,24.44778]
[1776360206773,37.13,74092.4,0.0,-0.27194,0.00012,24.44778]
[1776360207307,37.13,74092.4,0.0,-0.27194,0.00012,24.44778]
[1776360207344,37.13,74092.3,0.0,-0.27196,0.00012,24.44845]
[1776360207988,37.13,74092.3,0.0,-0.27196,0.00012,24.44845]
[1776360208033,37.13,74092.3,0.0,-0.27196,0.00012,24.44845]
[1776360208055,37.13,74092.3,0.0,-0.27196,0.00012,24.44845]
[1776360208075,37.13,74098.15,0.0,-0.27125,0.00012,24.41877]
[1776360209058,37.13,74098.15,0.0,-0.27125,0.00012,24.41877]
[1776360209455,37.13,74098.15,0.0,-0.27125,0.00012,24.41877]
[1776360210252,37.13,74098.51,0.0,-0.27122,0.00012,24.41732]
[1776360213411,37.13,74102.58,0.0,-0.27072,0.00012,24.39376]
[1776360213440,37.13,74102.58,0.0,-0.27072,0.00012,24.39376]
[1776360213571,37.13,74100.38,0.0,-0.27098,0.00012,24.40506]
[1776360215659,37.13,74099.73,0.0,-0.27106,0.00012,24.40842]
[1776360216030,37.13,74099.73,0.0,-0.27106,0.00012,24.40842]
[1776360216861,37.13,74099.84,0.0,-0.27105,0.00012,24.40788]
[1776360217075,37.13,74099.84,0.0,-0.27105,0.00012,24.40788]
[1776360217253,37.13,74099.84,0.0,-0.27105,0.00012,24.40788]
[1776360217433,37.13,74099.96,0.0,-0.27104,0.00012,24.40726]
[1776360217509,37.13,74099.96,0.0,-0.27104,0.00012,24.40726]
[1776360217668,37.13,74099.96,0.0,-0.27104,0.00012,24.40726]
[1776360217850,37.13,74099.96,0.0,-0.27104,0.00012,24.40726]
[1776360217992,37.13,74099.96,0.0,-0.27104,0.00012,24.40726]
[1776360218110,37.13,74099.96,0.0,-0.27104,0.00012,24.40726]
[1776360218208,37.13,74113.41,0.0,-0.26941,0.00012,24.33836]
[1776360218754,37.13,74113.41,0.0,-0.26941,0.00012,24.33836]
[1776360218814,37.13,74114.35,0.0,-0.2693,0.00012,24.33362]
[1776360219505,37.13,74114.35,0.0,-0.2693,0.00012,24.33362]
[1776360220028,37.13,74114.35,0.0,-0.2693,0.00012,24.33362]
[1776360220234,37.13,74114.35,0.0,-0.2693,0.00012,24.33362]
[1776360220355,37.13,74114.35,0.0,-0.2693,0.00012,24.33362]
[1776360220437,37.13,74113.44,0.0,-0.26941,0.00012,24.33847]
[1776360221021,37.13,74113.44,0.0,-0.26941,0.00012,24.33847]
[1776360221460,37.13,74113.44,0.0,-0.26941,0.00012,24.33847]
[1776360221075,37.13,74113.0,0.0,-0.26947,0.00012,24.34073]
[1776360222222,37.14,74111.63,0.0,-0.26963,0.00012,24.34784]
[1776360223655,37.14,74110.8,0.0,-0.26974,0.00012,24.35217]
[1776360223657,37.14,74110.95,0.0,-0.26972,0.00012,24.35145]
[1776360226516,37.14,74110.82,0.0,-0.26974,0.00012,24.35223]
[1776360227940,37.14,74118.13,0.0,-0.26886,0.00012,24.31471]
[1776360229697,37.14,74126.47,0.0,-0.26785,0.00012,24.2717]
[1776360229741,37.14,74126.47,0.0,-0.26785,0.00012,24.2717]
[1776360230368,37.14,74125.95,0.0,-0.26791,0.00012,24.27439]
[1776360230713,37.14,74125.95,0.0,-0.26791,0.00012,24.27439]
[1776360231780,37.14,74125.1,0.0,-0.26801,0.00012,24.27856]
[1776360232339,37.13,74125.01,0.0,-0.26802,0.00012,24.2788]
[1776360233680,37.13,74124.71,0.0,-0.26805,0.00012,24.28013]
[1776360235414,37.13,74131.71,0.0,-0.2672,0.00012,24.24374]
[1776360235823,37.13,74135.74,0.0,-0.26671,0.00012,24.22269]
[1776360235863,37.13,74135.74,0.0,-0.26671,0.00012,24.22269]
[1776360235879,37.13,74135.74,0.0,-0.26671,0.00012,24.22269]
[1776360235902,37.13,74135.74,0.0,-0.26671,0.00012,24.22269]
[1776360237848,37.13,74129.46,0.0,-0.26746,0.00012,24.25491]
[1776360238094,37.13,74129.46,0.0,-0.26746,0.00012,24.25491]
[1776360238414,37.13,74126.59,0.0,-0.2678,0.00012,24.26941]
[1776360239086,37.13,74126.59,0.0,-0.2678,0.00012,24.26941]
[1776360239162,37.13,74126.59,0.0,-0.2678,0.00012,24.26941]
[1776360239750,37.13,74126.18,0.0,-0.26785,0.00012,24.27153]
[1776360239932,37.13,74126.18,0.0,-0.26785,0.00012,24.27153]
[1776360240088,37.13,74125.62,0.0,-0.26791,0.00012,24.27425]
[1776360241713,37.13,74125.62,0.0,-0.26791,0.00012,24.27408]
[1776360242320,37.13,74125.62,0.0,-0.26791,0.00012,24.27408]
[1776360242344,37.13,74126.3,0.0,-0.26782,0.00012,24.2704]
[1776360242625,37.13,74126.3,0.0,-0.26782,0.00012,24.2704]
[1776360243001,37.13,74126.3,0.0,-0.26782,0.00012,24.2704]
[1776360243316,37.13,74126.3,0.0,-0.26782,0.00012,24.2704]
[1776360243353,37.13,74126.3,0.0,-0.26782,0.00012,24.2704]
[1776360243468,37.13,74126.3,0.0,-0.26782,0.00012,24.2704]
[1776360243456,37.13,74140.52,0.0,-0.26611,0.00012,24.19655]
[1776360243861,37.13,74140.52,0.0,-0.26611,0.00012,24.19655]
[1776360243879,37.13,74140.52,0.0,-0.26611,0.00012,24.19655]
[1776360244439,37.13,74140.52,0.0,-0.26611,0.00012,24.19655]
[1776360244459,37.13,74155.88,0.0,-0.26427,0.00012,24.11635]
[1776360244628,37.13,74155.88,0.0,-0.26427,0.00012,24.11635]
[1776360244822,37.13,74155.88,0.0,-0.26427,0.00012,24.11635]
[1776360244841,37.13,74155.88,0.0,-0.26427,0.00012,24.11635]
[1776360245493,37.13,74161.81,0.0,-0.26356,0.00012,24.08525]
[1776360246229,37.13,74161.81,0.0,-0.26356,0.00012,24.08525]
[1776360246522,37.13,74207.1,0.0,-0.25819,0.00012,23.84593]
[1776360247155,37.13,74207.1,0.0,-0.25819,0.00012,23.84593]
[1776360247381,37.13,74207.1,0.0,-0.25819,0.00012,23.84593]
[1776360247486,37.13,74219.47,0.0,-0.25673,0.00012,23.77993]
[1776360248042,37.13,74219.47,0.0,-0.25673,0.00012,23.77993]
[1776360248308,37.13,74219.47,0.0,-0.25673,0.00012,23.77993]
[1776360248452,37.13,74219.47,0.0,-0.25673,0.00012,23.77993]
[1776360248367,37.13,74220.48,0.0,-0.25662,0.00012,23.77519]
[1776360248593,37.13,74220.48,0.0,-0.25662,0.00012,23.77519]
[1776360248724,37.13,74220.48,0.0,-0.25662,0.00012,23.77519]
[1776360248859,37.13,74220.48,0.0,-0.25662,0.00012,23.77519]
[1776360249555,37.13,74220.48,0.0,-0.25662,0.00012,23.77519]
[1776360250217,37.13,74221.71,0.0,-0.25649,0.00012,23.76896]
[1776360250723,37.13,74221.71,0.0,-0.25649,0.00012,23.76896]
[1776360250754,37.13,74221.71,0.0,-0.25649,0.00012,23.76896]
[1776360251182,37.13,74221.71,0.0,-0.25649,0.00012,23.76896]
[1776360251348,37.13,74221.71,0.0,-0.25649,0.00012,23.76896]
[1776360252163,37.13,74226.77,0.0,-0.25591,0.00012,23.74257]
[1776360254315,37.13,74229.28,0.0,-0.25561,0.00012,23.72908]
[1776360255565,37.13,74227.71,0.0,-0.2558,0.00012,23.73749]
[1776360256294,37.13,74227.71,0.0,-0.2558,0.00012,23.73749]
[1776360256316,37.13,74227.71,0.0,-0.2558,0.00012,23.73749]
[1776360256379,37.13,74224.77,0.0,-0.25614,0.00012,23.75324]
[1776360257300,37.13,74224.77,0.0,-0.25614,0.00012,23.75324]
[1776360257309,37.13,74228.9,0.0,-0.25566,0.00012,23.73108]
[1776360259326,37.13,74228.9,0.0,-0.25566,0.00012,23.73105]
[1776360259395,37.13,74228.9,0.0,-0.25566,0.00012,23.73105]
[1776360259428,37.13,74238.77,0.0,-0.2545,0.00012,23.67799]
[1776360260436,37.13,74238.77,0.0,-0.2545,0.00012,23.67799]
[1776360260477,37.13,74238.77,0.0,-0.2545,0.00012,23.67799]
[1776360260521,37.13,74238.42,0.0,-0.25454,0.00012,23.67992]
[1776360260844,37.13,74238.42,0.0,-0.25454,0.00012,23.67992]
[1776360260942,37.13,74238.42,0.0,-0.25454,0.00012,23.67992]
[1776360261040,37.13,74238.42,0.0,-0.25454,0.00012,23.67992]
[1776360261076,37.13,74238.42,0.0,-0.25454,0.00012,23.67992]
[1776360261302,37.13,74240.83,0.0,-0.25426,0.00012,23.66694]
[1776360261600,37.13,74240.83,0.0,-0.25426,0.00012,23.66694]
[1776360261633,37.13,74240.83,0.0,-0.25426,0.00012,23.66694]
[1776360262011,37.13,74240.83,0.0,-0.25426,0.00012,23.66694]
[1776360262417,37.13,74247.38,0.0,-0.2535,0.00012,23.63164]
[1776360262901,37.13,74247.38,0.0,-0.2535,0.00012,23.63164]
[1776360263226,37.13,74247.38,0.0,-0.2535,0.00012,23.63164]
[1776360263314,37.13,74247.38,0.0,-0.2535,0.00012,23.63164]
[1776360263616,37.13,74256.5,0.0,-0.25243,0.00012,23.58236]
[1776360263672,37.13,74256.5,0.0,-0.25243,0.00012,23.58236]
[1776360263798,37.13,74256.5,0.0,-0.25243,0.00012,23.58236]
[1776360264291,37.13,74256.5,0.0,-0.25243,0.00012,23.58236]
[1776360264539,37.13,74269.72,0.0,-0.2509,0.00012,23.51082]
[1776360265108,37.13,74269.72,0.0,-0.2509,0.00012,23.51082]
[1776360265125,37.13,74268.05,0.0,-0.25109,0.00012,23.51991]
[1776360266668,37.13,74268.05,0.0,-0.2511,0.00012,23.52013]
[1776360266879,37.13,74268.05,0.0,-0.2511,0.00012,23.52013]
[1776360266892,37.13,74268.05,0.0,-0.2511,0.00012,23.52013]
[1776360267328,37.13,74268.05,0.0,-0.2511,0.00012,23.52013]
[1776360267499,37.13,74268.05,0.0,-0.2511,0.00012,23.52013]
[1776360267478,37.14,74264.86,0.0,-0.25147,0.00012,23.53769]
[1776360268216,37.14,74264.86,0.0,-0.25147,0.00012,23.53769]
[1776360268438,37.14,74264.86,0.0,-0.25147,0.00012,23.53769]
[1776360268453,37.13,74272.99,0.0,-0.25053,0.00012,23.4934]
[1776360269087,37.13,74272.99,0.0,-0.25053,0.00012,23.4934]
[1776360270137,37.13,74264.29,0.0,-0.25154,0.00012,23.54073]
[1776360270414,37.13,74264.29,0.0,-0.25154,0.00012,23.54073]
[1776360270462,37.13,74262.04,0.0,-0.25179,0.00012,23.55251]
[1776360273538,37.13,74273.03,0.0,-0.25048,0.00012,23.48877]
[1776360273909,37.13,74273.03,0.0,-0.25048,0.00012,23.48877]
[1776360273967,37.13,74273.03,0.0,-0.25048,0.00012,23.48877]
[1776360274104,37.13,74273.03,0.0,-0.25048,0.00012,23.48877]
[1776360274141,37.13,74273.03,0.0,-0.25048,0.00012,23.48877]
[1776360274298,37.13,74275.89,0.0,-0.25015,0.00012,23.47318]
[1776360275365,37.13,74275.89,0.0,-0.25015,0.00012,23.47318]
[1776360275416,37.13,74277.64,0.0,-0.24994,0.00012,23.46327]
[1776360278441,37.13,74270.99,0.0,-0.25071,0.00012,23.49936]
[1776360278525,37.13,74270.99,0.0,-0.25071,0.00012,23.49936]
[1776360278630,37.13,74267.76,0.0,-0.25107,0.00012,23.51652]
[1776360278738,37.13,74267.76,0.0,-0.25107,0.00012,23.51652]
[1776360279076,37.13,74267.76,0.0,-0.25107,0.00012,23.51652]
[1776360280751,37.13,74263.47,0.0,-0.25157,0.00012,23.53962]
[1776360280846,37.13,74263.47,0.0,-0.25157,0.00012,23.53962]
[1776360281124,37.13,74263.47,0.0,-0.25157,0.00012,23.53962]
[1776360281131,37.13,74252.8,0.0,-0.25281,0.00012,23.59767]
[1776360282646,37.13,74249.17,0.0,-0.25324,0.00012,23.61745]
[1776360283112,37.13,74249.17,0.0,-0.25324,0.00012,23.61757]
[1776360288315,37.13,74248.25,0.0,-0.25336,0.00012,23.62302]
[1776360288609,37.13,74247.92,0.0,-0.2534,0.00012,23.62489]
[1776360288816,37.13,74247.92,0.0,-0.2534,0.00012,23.62489]
[1776360288902,37.13,74247.92,0.0,-0.2534,0.00012,23.62489]
[1776360289240,37.13,74252.28,0.0,-0.25289,0.00012,23.60131]
[1776360290793,37.13,74252.28,0.0,-0.25289,0.00012,23.6014]
[1776360291168,37.13,74253.89,0.0,-0.25271,0.00012,23.5928]
[1776360292599,37.13,74254.57,0.0,-0.25263,0.00012,23.58936]
[1776360292836,37.13,74254.57,0.0,-0.25263,0.00012,23.58936]
[1776360292912,37.13,74254.57,0.0,-0.25263,0.00012,23.58936]
[1776360293150,37.13,74254.57,0.0,-0.25263,0.00012,23.58936]
[1776360293267,37.13,74254.57,0.0,-0.25263,0.00012,23.58936]
[1776360293368,37.13,74267.44,0.0,-0.25114,0.00012,23.51951]
[1776360293689,37.13,74267.44,0.0,-0.25114,0.00012,23.51951]
[1776360293763,37.13,74267.44,0.0,-0.25114,0.00012,23.51951]
[1776360293938,37.13,74267.44,0.0,-0.25114,0.00012,23.51951]
[1776360294033,37.13,74267.44,0.0,-0.25114,0.00012,23.51951]
[1776360294483,37.13,74277.1,0.0,-0.25002,0.00012,23.46722]
[1776360294952,37.13,74277.1,0.0,-0.25002,0.00012,23.46722]
[1776360295029,37.13,74277.1,0.0,-0.25002,0.00012,23.46722]
[1776360295198,37.13,74277.1,0.0,-0.25002,0.00012,23.46722]
[1776360296184,37.13,74277.1,0.0,-0.25002,0.00012,23.46722]
[1776360296206,37.13,74277.1,0.0,-0.25002,0.00012,23.46722]
[1776360298614,37.14,74278.86,0.0,-0.24984,0.00012,23.45866]
[1776360298897,37.14,74278.86,0.0,-0.24984,0.00012,23.45866]
[1776360299145,37.14,74278.86,0.0,-0.24984,0.00012,23.45866]
[1776360299335,37.14,74278.86,0.0,-0.24984,0.00012,23.45866]
[1776360299342,37.14,74278.86,0.0,-0.24984,0.00012,23.45866]
[1776360299422,37.14,74278.86,0.0,-0.24984,0.00012,23.45866]
[1776360299514,37.14,74278.86,0.0,-0.24984,0.00012,23.45866]
[1776360299583,37.14,74283.21,0.0,-0.24934,0.00012,23.43516]
[1776360300953,37.14,74283.21,0.0,-0.24934,0.00012,23.43516]
[1776360301217,37.14,74283.21,0.0,-0.24934,0.00012,23.43516]
[1776360301334,37.14,74283.21,0.0,-0.24934,0.00012,23.43516]
[1776360301383,37.14,74289.69,0.0,-0.24859,0.00012,23.39956]
[1776360301652,37.14,74289.69,0.0,-0.24859,0.00012,23.39956]
[1776360301911,37.14,74289.69,0.0,-0.24859,0.00012,23.39956]
[1776360302122,37.14,74289.69,0.0,-0.24859,0.00012,23.39956]
[1776360302563,37.14,74289.69,0.0,-0.24859,0.00012,23.39956]
[1776360302457,37.14,74299.31,0.0,-0.24747,0.00012,23.34652]
[1776360305009,37.14,74304.29,0.0,-0.2469,0.00012,23.31908]
[1776360305072,37.14,74304.29,0.0,-0.2469,0.00012,23.31908]
[1776360305589,37.14,74304.13,0.0,-0.24692,0.00012,23.31989]
[1776360305703,37.14,74304.13,0.0,-0.24692,0.00012,23.31989]
[1776360305773,37.14,74304.13,0.0,-0.24692,0.00012,23.31989]
[1776360305819,37.14,74304.13,0.0,-0.24692,0.00012,23.31989]
[1776360306155,37.14,74304.13,0.0,-0.24692,0.00012,23.31989]
[1776360306265,37.14,74304.13,0.0,-0.24692,0.00012,23.31989]
[1776360306315,37.14,74295.35,0.0,-0.24793,0.00012,23.36813]
[1776360307986,37.14,74289.8,0.0,-0.24857,0.00012,23.39852]
[1776360308468,37.14,74289.8,0.0,-0.24857,0.00012,23.39852]
[1776360308557,37.14,74289.8,0.0,-0.24857,0.00012,23.39852]
[1776360308516,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360308725,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360308791,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360308834,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360308907,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360308961,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360309031,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360309081,37.13,74287.1,0.0,-0.24887,0.00012,23.41308]
[1776360309540,37.13,74281.02,0.0,-0.24958,0.00012,23.44632]
[1776360309654,37.13,74281.02,0.0,-0.24958,0.00012,23.44632]
[1776360310015,37.13,74281.02,0.0,-0.24958,0.00012,23.44632]
[1776360310302,37.13,74281.02,0.0,-0.24957,0.00012,23.44618]
[1776360311177,37.13,74281.02,0.0,-0.24957,0.00012,23.44618]
[1776360311495,37.13,74281.02,0.0,-0.24957,0.00012,23.44618]
[1776360311553,37.13,74281.02,0.0,-0.24957,0.00012,23.44618]
[1776360311547,37.13,74264.81,0.0,-0.25146,0.00012,23.53464]
[1776360312558,37.13,74264.81,0.0,-0.25146,0.00012,23.53464]
[1776360312527,37.13,74266.09,0.0,-0.25131,0.00012,23.52771]
[1776360313244,37.13,74266.09,0.0,-0.25131,0.00012,23.52771]
[1776360313386,37.13,74266.09,0.0,-0.25131,0.00012,23.52771]
[1776360313463,37.13,74263.04,0.0,-0.25166,0.00012,23.54428]
[1776360314637,37.14,74260.62,0.0,-0.25195,0.00012,23.55745]
[1776360315281,37.14,74260.62,0.0,-0.25195,0.00012,23.55745]
[1776360315410,37.14,74260.8,0.0,-0.25193,0.00012,23.55646]
[1776360317341,37.14,74260.8,0.0,-0.25193,0.00012,23.55646]
[1776360317367,37.13,74262.84,0.0,-0.25169,0.00012,23.54538]
[1776360319100,37.13,74262.84,0.0,-0.25169,0.00012,23.54536]
[1776360320134,37.13,74262.5,0.0,-0.25173,0.00012,23.5472]
[1776360320212,37.13,74262.5,0.0,-0.25173,0.00012,23.5472]
[1776360321086,37.13,74269.66,0.0,-0.25089,0.00012,23.50797]
[1776360323407,37.13,74268.13,0.0,-0.25105,0.00012,23.51551]
[1776360323479,37.13,74267.84,0.0,-0.25108,0.00012,23.51681]
[1776360326016,37.13,74268.83,0.0,-0.25095,0.00012,23.51088]
[1776360326429,37.13,74267.91,0.0,-0.25105,0.00012,23.51561]
[1776360326892,37.13,74267.91,0.0,-0.25105,0.00012,23.51561]
[1776360332471,37.12,74268.51,0.0,-0.25093,0.00012,23.50751]
[1776360337506,37.12,74265.54,0.0,-0.25128,0.00012,23.52403]
[1776360339930,37.12,74266.42,0.0,-0.25118,0.00012,23.51892]
[1776360341805,37.12,74266.93,0.0,-0.25111,0.00012,23.51606]
[1776360342009,37.12,74266.93,0.0,-0.25111,0.00012,23.51606]
[1776360342371,37.12,74266.93,0.0,-0.25111,0.00012,23.51606]
[1776360342406,37.12,74266.93,0.0,-0.25111,0.00012,23.51606]
[1776360342578,37.12,74287.36,0.0,-0.24875,0.00012,23.40452]
[1776360343549,37.12,74287.36,0.0,-0.24874,0.00012,23.40418]
[1776360343714,37.12,74287.36,0.0,-0.24874,0.00012,23.40418]
[1776360343759,37.12,74287.36,0.0,-0.24874,0.00012,23.40418]
[1776360343810,37.12,74287.36,0.0,-0.24874,0.00012,23.40418]
[1776360343854,37.12,74287.36,0.0,-0.24874,0.00012,23.40418]
[1776360343894,37.12,74287.36,0.0,-0.24874,0.00012,23.40418]
[1776360344560,37.12,74301.21,0.0,-0.24714,0.00012,23.32809]
[1776360345349,37.12,74301.21,0.0,-0.24714,0.00012,23.32809]
[1776360348031,37.12,74302.82,0.0,-0.24695,0.00012,23.31902]
[1776360348583,37.12,74304.52,0.0,-0.24675,0.00012,23.30961]
[1776360349800,37.12,74302.56,0.0,-0.24698,0.00012,23.32034]
[1776360349808,37.12,74302.56,0.0,-0.24698,0.00012,23.32034]
[1776360349815,37.12,74302.56,0.0,-0.24698,0.00012,23.32034]
[1776360350602,37.12,74302.78,0.0,-0.24695,0.00012,23.31907]
[1776360353954,37.12,74300.03,0.0,-0.24726,0.00012,23.33396]
[1776360354293,37.12,74300.03,0.0,-0.24726,0.00012,23.33396]
[1776360354629,37.12,74300.79,0.0,-0.24717,0.00012,23.3297]
[1776360355957,37.12,74301.97,0.0,-0.24704,0.00012,23.32312]
[1776360356644,37.12,74301.88,0.0,-0.24705,0.00012,23.32353]
[1776360358146,37.12,74302.18,0.0,-0.24701,0.00012,23.32179]
[1776360359785,37.12,74298.35,0.0,-0.24745,0.00012,23.34277]
[1776360359897,37.12,74298.35,0.0,-0.24745,0.00012,23.34277]
[1776360360096,37.12,74298.35,0.0,-0.24745,0.00012,23.34277]
[1776360360386,37.12,74298.35,0.0,-0.24745,0.00012,23.34277]
[1776360360484,37.11,74292.54,0.0,-0.24811,0.00012,23.37442]
[1776360361938,37.11,74287.03,0.0,-0.24875,0.00012,23.40463]
[1776360362125,37.11,74287.03,0.0,-0.24875,0.00012,23.40463]
[1776360362135,37.11,74287.03,0.0,-0.24875,0.00012,23.40463]
[1776360362201,37.11,74287.03,0.0,-0.24875,0.00012,23.40463]
[1776360362557,37.11,74287.03,0.0,-0.24875,0.00012,23.40463]
[1776360362565,37.11,74287.03,0.0,-0.24875,0.00012,23.40463]
[1776360363887,37.11,74285.72,0.0,-0.2489,0.00012,23.41145]
[1776360366790,37.11,74285.44,0.0,-0.24891,0.00012,23.41224]
[1776360367602,37.11,74285.44,0.0,-0.24891,0.00012,23.41224]
[1776360368523,37.11,74285.8,0.0,-0.24887,0.00012,23.41009]
[1776360369861,37.11,74283.31,0.0,-0.24915,0.00012,23.42355]
[1776360369934,37.11,74283.31,0.0,-0.24915,0.00012,23.42355]
[1776360370021,37.11,74283.31,0.0,-0.24915,0.00012,23.42355]
[1776360370026,37.11,74283.31,0.0,-0.24915,0.00012,23.42355]
[1776360370223,37.11,74283.31,0.0,-0.24915,0.00012,23.42355]
[1776360370228,37.11,74283.31,0.0,-0.24915,0.00012,23.42355]
[1776360370338,37.11,74283.31,0.0,-0.24915,0.00012,23.42355]
[1776360370430,37.11,74281.79,0.0,-0.24932,0.00012,23.43168]
[1776360372312,37.11,74272.99,0.0,-0.25034,0.00012,23.47957]
[1776360372622,37.11,74272.99,0.0,-0.25034,0.00012,23.47957]
[1776360378299,37.1,74271.75,0.0,-0.25046,0.00012,23.48511]
[1776360384043,37.1,74262.84,0.0,-0.25146,0.00012,23.532]
[1776360389087,37.09,74263.4,0.0,-0.25137,0.00012,23.52755]
[1776360394923,37.09,74263.49,0.0,-0.25132,0.00012,23.52273]
[1776360399994,37.08,74266.92,0.0,-0.2509,0.00012,23.50302]
[1776360406002,37.08,74264.59,0.0,-0.25115,0.00012,23.51463]
[1776360411298,37.08,74259.66,0.0,-0.25172,0.00012,23.54138]
[1776360417083,37.08,74259.24,0.0,-0.2518,0.00012,23.54501]
[1776360420716,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360420744,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360421087,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360421200,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360421241,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360421472,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360421608,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360421620,37.09,74254.16,0.0,-0.2524,0.00012,23.57324]
[1776360421629,37.09,74249.59,0.0,-0.25294,0.00012,23.59838]
[1776360421741,37.09,74249.59,0.0,-0.25294,0.00012,23.59838]
[1776360421975,37.09,74249.59,0.0,-0.25294,0.00012,23.59838]
[1776360422025,37.09,74249.59,0.0,-0.25294,0.00012,23.59838]
[1776360422280,37.09,74233.99,0.0,-0.25477,0.00012,23.68282]
[1776360423952,37.09,74227.25,0.0,-0.25556,0.00012,23.71916]
[1776360424120,37.09,74227.25,0.0,-0.25556,0.00012,23.71916]
[1776360424792,37.09,74225.45,0.0,-0.25578,0.00012,23.72886]
[1776360425318,37.09,74225.45,0.0,-0.25578,0.00012,23.72886]
[1776360425345,37.09,74223.72,0.0,-0.25598,0.00012,23.73817]
[1776360426301,37.09,74223.72,0.0,-0.25598,0.00012,23.73817]
[1776360426393,37.09,74223.72,0.0,-0.25598,0.00012,23.73817]
[1776360426585,37.09,74223.72,0.0,-0.25598,0.00012,23.73817]
[1776360426685,37.09,74221.5,0.0,-0.25624,0.00012,23.75009]
[1776360426805,37.09,74221.5,0.0,-0.25624,0.00012,23.75009]
[1776360427326,37.09,74221.5,0.0,-0.25624,0.00012,23.75009]
[1776360427840,37.09,74217.29,0.0,-0.25674,0.00012,23.77265]
[1776360427856,37.09,74217.29,0.0,-0.25674,0.00012,23.77265]
[1776360428159,37.09,74217.29,0.0,-0.25673,0.00012,23.77262]
[1776360433499,37.09,74220.02,0.0,-0.25641,0.00012,23.75791]
[1776360439237,37.09,74223.92,0.0,-0.25595,0.00012,23.7369]
[1776360444257,37.09,74218.87,0.0,-0.25655,0.00012,23.76402]
[1776360448302,37.09,74216.73,0.0,-0.2568,0.00012,23.77546]
[1776360448403,37.09,74216.73,0.0,-0.2568,0.00012,23.77546]
[1776360448459,37.09,74216.73,0.0,-0.2568,0.00012,23.77546]
[1776360448617,37.09,74216.73,0.0,-0.2568,0.00012,23.77546]
[1776360448721,37.09,74216.73,0.0,-0.2568,0.00012,23.77546]
[1776360448673,37.09,74208.44,0.0,-0.25777,0.00012,23.81979]
[1776360448897,37.09,74208.44,0.0,-0.25777,0.00012,23.81979]
[1776360448934,37.09,74208.44,0.0,-0.25777,0.00012,23.81979]
[1776360448979,37.09,74208.44,0.0,-0.25777,0.00012,23.81979]
[1776360450310,37.09,74199.31,0.0,-0.25885,0.00012,23.86845]
[1776360450463,37.09,74199.31,0.0,-0.25885,0.00012,23.86845]
[1776360450543,37.09,74193.74,0.0,-0.25951,0.00012,23.89801]
[1776360451008,37.09,74193.74,0.0,-0.25951,0.00012,23.89801]
[1776360451019,37.09,74193.74,0.0,-0.25951,0.00012,23.89801]
[1776360451072,37.09,74193.74,0.0,-0.25951,0.00012,23.89801]
[1776360451731,37.09,74187.12,0.0,-0.26028,0.00012,23.92982]
[1776360453368,37.09,74187.12,0.0,-0.26027,0.00012,23.92968]
[1776360455847,37.09,74180.92,0.0,-0.261,0.00012,23.96193]
[1776360457019,37.08,74180.92,0.0,-0.26099,0.00012,23.96172]
[1776360457555,37.08,74180.92,0.0,-0.26099,0.00012,23.96172]
[1776360457839,37.08,74176.64,0.0,-0.2615,0.00012,23.98413]
[1776360458379,37.08,74176.64,0.0,-0.2615,0.00012,23.9843]
[1776360459907,37.08,74170.78,0.0,-0.2622,0.00012,24.01536]
[1776360460396,37.09,74173.12,0.0,-0.26193,0.00012,24.00314]
[1776360461857,37.09,74174.96,0.0,-0.26171,0.00012,23.99356]
[1776360462073,37.09,74174.96,0.0,-0.26171,0.00012,23.99356]
[1776360462433,37.09,74179.45,0.0,-0.26118,0.00012,23.96998]
[1776360463621,37.09,74179.45,0.0,-0.26118,0.00012,23.96998]
[1776360463948,37.09,74183.78,0.0,-0.26067,0.00012,23.94721]
[1776360464595,37.09,74188.02,0.0,-0.26017,0.00012,23.92491]
[1776360468013,37.09,74195.51,0.0,-0.25928,0.00012,23.88536]
[1776360468499,37.09,74191.54,0.0,-0.25975,0.00012,23.9063]
[1776360470585,37.09,74191.54,0.0,-0.25975,0.00012,23.90614]
[1776360470593,37.09,74191.54,0.0,-0.25975,0.00012,23.90614]
[1776360470745,37.09,74191.33,0.0,-0.25977,0.00012,23.90709]
[1776360476182,37.08,74192.25,0.0,-0.25964,0.00012,23.90132]
[1776360481767,37.08,74194.78,0.0,-0.25932,0.00012,23.88703]
[1776360482407,37.08,74194.88,0.0,-0.25931,0.00012,23.88634]
[1776360483443,37.08,74194.53,0.0,-0.25934,0.00012,23.88803]
[1776360483643,37.08,74194.53,0.0,-0.25934,0.00012,23.88803]
[1776360483782,37.08,74187.69,0.0,-0.26015,0.00012,23.92418]
[1776360484221,37.08,74187.69,0.0,-0.26015,0.00012,23.92418]
[1776360484465,37.08,74187.69,0.0,-0.26015,0.00012,23.92418]
[1776360484579,37.08,74187.69,0.0,-0.26015,0.00012,23.92418]
[1776360484608,37.08,74179.42,0.0,-0.26113,0.00012,23.9678]
[1776360486289,37.08,74179.42,0.0,-0.26114,0.00012,23.96797]
[1776360486329,37.08,74179.42,0.0,-0.26114,0.00012,23.96797]
[1776360486524,37.08,74179.42,0.0,-0.26114,0.00012,23.96797]
[1776360486652,37.08,74183.7,0.0,-0.26063,0.00012,23.94545]
[1776360487687,37.08,74183.7,0.0,-0.26063,0.00012,23.94545]
[1776360488308,37.08,74185.84,0.0,-0.26038,0.00012,23.93423]
[1776360488597,37.08,74185.84,0.0,-0.26038,0.00012,23.93437]
[1776360493632,37.08,74185.98,0.0,-0.26038,0.00012,23.93446]
[1776360496534,37.08,74185.08,0.0,-0.26049,0.00012,23.93953]
[1776360496616,37.08,74185.08,0.0,-0.26049,0.00012,23.93953]
[1776360496680,37.08,74185.08,0.0,-0.26049,0.00012,23.93953]
[1776360496765,37.08,74180.62,0.0,-0.26103,0.00012,23.96328]
[1776360498418,37.08,74180.62,0.0,-0.26103,0.00012,23.96343]
[1776360498502,37.08,74180.62,0.0,-0.26103,0.00012,23.96343]
[1776360498511,37.08,74180.62,0.0,-0.26103,0.00012,23.96343]
[1776360498711,37.09,74173.2,0.0,-0.26192,0.00012,24.00273]
[1776360500516,37.09,74173.2,0.0,-0.26192,0.00012,24.00283]
[1776360502548,37.09,74169.09,0.0,-0.26241,0.00012,24.02461]
[1776360502575,37.09,74169.09,0.0,-0.26241,0.00012,24.02461]
[1776360502698,37.09,74167.92,0.0,-0.26255,0.00012,24.03083]
[1776360507734,37.09,74173.36,0.0,-0.26191,0.00012,24.00247]
[1776360512769,37.09,74175.44,0.0,-0.26165,0.00012,23.9886]
[1776360512981,37.09,74175.44,0.0,-0.26165,0.00012,23.9886]
[1776360513463,37.09,74175.44,0.0,-0.26165,0.00012,23.9886]
[1776360513804,37.09,74190.99,0.0,-0.2598,0.00012,23.90637]
[1776360515829,37.09,74190.99,0.0,-0.2598,0.00012,23.90643]
[1776360515790,37.09,74200.5,0.0,-0.25868,0.00012,23.85603]
[1776360517220,37.09,74201.52,0.0,-0.25857,0.00012,23.8508]
[1776360517228,37.09,74201.52,0.0,-0.25857,0.00012,23.8508]
[1776360517921,37.09,74201.46,0.0,-0.25857,0.00012,23.85095]
[1776360518259,37.09,74201.46,0.0,-0.25857,0.00012,23.85095]
[1776360518433,37.09,74201.46,0.0,-0.25857,0.00012,23.85095]
[1776360518806,37.09,74201.46,0.0,-0.25857,0.00012,23.85095]
[1776360518810,37.09,74194.17,0.0,-0.25944,0.00012,23.88995]
[1776360520421,37.09,74194.17,0.0,-0.25944,0.00012,23.89015]
[1776360522109,37.09,74189.44,0.0,-0.26001,0.00012,23.9156]
[1776360522119,37.09,74189.44,0.0,-0.26001,0.00012,23.9156]
[1776360522882,37.09,74188.33,0.0,-0.26014,0.00012,23.92165]
[1776360522941,37.09,74187.15,0.0,-0.26028,0.00012,23.9279]
[1776360525542,37.09,74187.15,0.0,-0.26029,0.00012,23.92806]
[1776360525599,37.09,74187.15,0.0,-0.26029,0.00012,23.92806]
[1776360525718,37.09,74187.15,0.0,-0.26029,0.00012,23.92806]
[1776360525742,37.1,74185.55,0.0,-0.26048,0.00012,23.93684]
[1776360526416,37.1,74185.55,0.0,-0.26048,0.00012,23.93684]
[1776360526516,37.1,74185.55,0.0,-0.26048,0.00012,23.93684]
[1776360526687,37.1,74185.55,0.0,-0.26048,0.00012,23.93684]
[1776360526786,37.1,74194.78,0.0,-0.25939,0.00012,23.88788]
[1776360526941,37.1,74194.78,0.0,-0.25939,0.00012,23.88788]
[1776360527036,37.1,74194.78,0.0,-0.25939,0.00012,23.88788]
[1776360527595,37.1,74194.78,0.0,-0.25939,0.00012,23.88788]
[1776360528426,37.1,74195.09,0.0,-0.25936,0.00012,23.8866]
[1776360528944,37.1,74190.72,0.0,-0.25988,0.00012,23.91001]
[1776360528999,37.1,74190.72,0.0,-0.25988,0.00012,23.91001]
[1776360529304,37.1,74190.72,0.0,-0.25988,0.00012,23.91001]
[1776360530371,37.1,74192.01,0.0,-0.25973,0.00012,23.90335]
[1776360531033,37.1,74197.03,0.0,-0.25914,0.00012,23.87688]
[1776360531180,37.1,74197.03,0.0,-0.25914,0.00012,23.87688]
[1776360532109,37.1,74197.05,0.0,-0.25914,0.00012,23.87677]
[1776360532440,37.1,74197.05,0.0,-0.25914,0.00012,23.87677]
[1776360532608,37.1,74208.58,0.0,-0.25778,0.00012,23.8154]
[1776360532864,37.1,74208.58,0.0,-0.25778,0.00012,23.8154]
[1776360533176,37.1,74208.58,0.0,-0.25778,0.00012,23.8154]
[1776360533426,37.1,74208.58,0.0,-0.25778,0.00012,23.8154]
[1776360533690,37.1,74212.54,0.0,-0.25731,0.00012,23.79415]
[1776360535492,37.1,74208.83,0.0,-0.25774,0.00012,23.81389]
[1776360536504,37.1,74204.22,0.0,-0.25829,0.00012,23.83837]
[1776360537244,37.1,74204.96,0.0,-0.2582,0.00012,23.8343]
[1776360537301,37.1,74203.48,0.0,-0.25837,0.00012,23.84206]
[1776360539185,37.1,74202.64,0.0,-0.25847,0.00012,23.84639]
[1776360539266,37.1,74202.64,0.0,-0.25847,0.00012,23.84639]
[1776360539367,37.1,74204.44,0.0,-0.25825,0.00012,23.83665]
[1776360545376,37.09,74205.04,0.0,-0.25816,0.00012,23.83268]
[1776360545535,37.09,74205.04,0.0,-0.25816,0.00012,23.83268]
[1776360545997,37.09,74207.36,0.0,-0.25788,0.00012,23.82]
[1776360546253,37.09,74207.36,0.0,-0.25788,0.00012,23.82]
[1776360546308,37.09,74218.63,0.0,-0.25655,0.00012,23.75971]
[1776360546970,37.09,74218.63,0.0,-0.25655,0.00012,23.75971]
[1776360548345,37.09,74225.83,0.0,-0.2557,0.00012,23.72099]
[1776360548416,37.09,74225.83,0.0,-0.2557,0.00012,23.72099]
[1776360548417,37.09,74226.99,0.0,-0.25557,0.00012,23.71471]
[1776360549296,37.09,74226.99,0.0,-0.25557,0.00012,23.71471]
[1776360549427,37.09,74226.99,0.0,-0.25557,0.00012,23.71471]
[1776360549478,37.09,74236.34,0.0,-0.25447,0.00012,23.66432]
[1776360551398,37.09,74236.34,0.0,-0.25447,0.00012,23.66433]
[1776360551515,37.09,74236.34,0.0,-0.25447,0.00012,23.66433]
[1776360555255,37.09,74239.97,0.0,-0.25405,0.00012,23.64487]
[1776360555264,37.09,74239.97,0.0,-0.25405,0.00012,23.64487]
[1776360555468,37.09,74239.97,0.0,-0.25405,0.00012,23.64487]
[1776360555555,37.09,74239.83,0.0,-0.25406,0.00012,23.64566]
[1776360557154,37.09,74239.83,0.0,-0.25406,0.00012,23.64569]
[1776360557173,37.09,74239.83,0.0,-0.25406,0.00012,23.64569]
[1776360563123,37.09,74245.56,0.0,-0.25337,0.00012,23.6135]
[1776360564310,37.09,74245.56,0.0,-0.25337,0.00012,23.6135]
[1776360567371,37.08,74238.43,0.0,-0.25418,0.00012,23.65096]
[1776360567381,37.08,74238.43,0.0,-0.25418,0.00012,23.65096]
[1776360567385,37.08,74237.99,0.0,-0.25423,0.00012,23.65295]
[1776360568570,37.08,74237.99,0.0,-0.25423,0.00012,23.65295]
[1776360570415,37.08,74235.77,0.0,-0.25448,0.00012,23.66484]
[1776360575646,37.08,74232.45,0.0,-0.25485,0.00012,23.67949]
[1776360581249,37.08,74234.91,0.0,-0.25457,0.00012,23.6663]
[1776360582479,37.08,74234.91,0.0,-0.25457,0.00012,23.6663]
[1776360582485,37.08,74234.91,0.0,-0.25457,0.00012,23.6663]
[1776360582493,37.08,74239.9,0.0,-0.25398,0.00012,23.6394]
[1776360583909,37.08,74239.9,0.0,-0.25398,0.00012,23.63944]
[1776360585180,37.08,74246.91,0.0,-0.25316,0.00012,23.6016]
[1776360585372,37.08,74246.91,0.0,-0.25316,0.00012,23.6016]
[1776360585402,37.08,74251.35,0.0,-0.25265,0.00012,23.57762]
[1776360590416,37.08,74259.18,0.0,-0.25173,0.00012,23.53492]
[1776360592589,37.08,74259.18,0.0,-0.25172,0.00012,23.53464]
[1776360593910,37.08,74260.24,0.0,-0.25159,0.00012,23.5286]
[1776360599560,37.07,74260.5,0.0,-0.25153,0.00012,23.5257]
[1776360599842,37.07,74260.5,0.0,-0.25153,0.00012,23.5257]
[1776360601751,37.07,74259.73,0.0,-0.25161,0.00012,23.52939]
[1776360601760,37.07,74259.73,0.0,-0.25161,0.00012,23.52939]
[1776360601769,37.07,74259.73,0.0,-0.25161,0.00012,23.52939]
[1776360601792,37.07,74250.68,0.0,-0.25266,0.00012,23.57797]
[1776360604702,37.07,74246.12,0.0,-0.25319,0.00012,23.60267]
[1776360604850,37.07,74246.12,0.0,-0.25319,0.00012,23.60267]
[1776360604934,37.07,74243.01,0.0,-0.25356,0.00012,23.61965]
[1776360604994,37.07,74243.01,0.0,-0.25356,0.00012,23.61965]
[1776360605111,37.07,74243.01,0.0,-0.25356,0.00012,23.61965]
[1776360605247,37.07,74243.01,0.0,-0.25356,0.00012,23.61965]
[1776360605418,37.07,74243.01,0.0,-0.25356,0.00012,23.61965]
[1776360606585,37.07,74253.97,0.0,-0.25228,0.00012,23.56035]
[1776360607627,37.07,74253.97,0.0,-0.25228,0.00012,23.56035]
[1776360609412,37.07,74254.63,0.0,-0.25221,0.00012,23.55701]
[1776360609474,37.07,74264.92,0.0,-0.25101,0.00012,23.50116]
[1776360612463,37.07,74269.6,0.0,-0.25046,0.00012,23.47513]
[1776360612565,37.07,74269.6,0.0,-0.25046,0.00012,23.47513]
[1776360612589,37.07,74269.6,0.0,-0.25046,0.00012,23.47513]
[1776360612633,37.07,74269.6,0.0,-0.25046,0.00012,23.47513]
[1776360612673,37.07,74269.06,0.0,-0.25051,0.00012,23.47788]
[1776360614466,37.07,74269.06,0.0,-0.25051,0.00012,23.47767]
[1776360614627,37.07,74269.06,0.0,-0.25051,0.00012,23.47767]
[1776360614882,37.07,74279.7,0.0,-0.24927,0.00012,23.41911]
[1776360615517,37.07,74279.7,0.0,-0.24927,0.00012,23.41911]
[1776360616584,37.07,74283.35,0.0,-0.24884,0.00012,23.3991]
[1776360616676,37.07,74283.35,0.0,-0.24884,0.00012,23.3991]
[1776360617320,37.07,74284.28,0.0,-0.24873,0.00012,23.39373]
[1776360618522,37.07,74284.28,0.0,-0.24873,0.00012,23.39373]
[1776360618604,37.07,74284.24,0.0,-0.24873,0.00012,23.39383]
[1776360621382,37.07,74284.54,0.0,-0.24869,0.00012,23.39194]
[1776360621435,37.07,74284.54,0.0,-0.24869,0.00012,23.39194]
[1776360621536,37.07,74284.95,0.0,-0.24864,0.00012,23.38957]
[1776360622559,37.07,74284.95,0.0,-0.24864,0.00012,23.38957]
[1776360624262,37.06,74282.31,0.0,-0.24894,0.00012,23.40381]
[1776360624611,37.06,74282.31,0.0,-0.24894,0.00012,23.40381]
[1776360624623,37.06,74282.31,0.0,-0.24894,0.00012,23.40381]
[1776360626722,37.06,74287.17,0.0,-0.24838,0.00012,23.37688]
[1776360626728,37.06,74287.17,0.0,-0.24838,0.00012,23.37688]
[1776360626739,37.06,74289.6,0.0,-0.24809,0.00012,23.36342]
[1776360631766,37.06,74288.67,0.0,-0.24819,0.00012,23.36816]
[1776360631784,37.06,74288.67,0.0,-0.24819,0.00012,23.36816]
[1776360631918,37.06,74288.67,0.0,-0.24819,0.00012,23.36816]
[1776360631954,37.06,74287.37,0.0,-0.24832,0.00012,23.37188]
[1776360635535,37.06,74292.49,0.0,-0.24772,0.00012,23.34352]
[1776360635710,37.06,74292.49,0.0,-0.24772,0.00012,23.34352]
[1776360635839,37.06,74288.61,0.0,-0.24817,0.00012,23.3648]
[1776360636885,37.06,74288.61,0.0,-0.24817,0.00012,23.3648]
[1776360637032,37.06,74286.75,0.0,-0.24838,0.00012,23.37494]
[1776360637895,37.06,74290.37,0.0,-0.24796,0.00012,23.35495]
[1776360638245,37.06,74290.37,0.0,-0.24796,0.00012,23.35495]
[1776360638663,37.06,74290.37,0.0,-0.24796,0.00012,23.35495]
[1776360643699,37.06,74288.55,0.0,-0.24817,0.00012,23.36466]
[1776360644968,37.06,74288.55,0.0,-0.24817,0.00012,23.36466]
[1776360645843,37.06,74287.14,0.0,-0.24833,0.00012,23.37225]
[1776360647511,37.06,74282.68,0.0,-0.24884,0.00012,23.39666]
[1776360647762,37.06,74282.68,0.0,-0.24884,0.00012,23.39666]
[1776360647858,37.06,74276.54,0.0,-0.24955,0.00012,23.4302]
[1776360648014,37.06,74276.54,0.0,-0.24955,0.00012,23.4302]
[1776360648051,37.06,74276.54,0.0,-0.24955,0.00012,23.4302]
[1776360648624,37.06,74276.54,0.0,-0.24955,0.00012,23.4302]
[1776360648757,37.06,74276.54,0.0,-0.24955,0.00012,23.4302]
[1776360648991,37.06,74285.68,0.0,-0.24849,0.00012,23.37997]
[1776360649022,37.06,74285.68,0.0,-0.24849,0.00012,23.37997]
[1776360649123,37.06,74285.68,0.0,-0.24849,0.00012,23.37997]
[1776360649872,37.06,74285.68,0.0,-0.24849,0.00012,23.37997]
[1776360650399,37.06,74290.06,0.0,-0.24798,0.00012,23.35568]
[1776360651313,37.06,74290.06,0.0,-0.24798,0.00012,23.35568]
[1776360651469,37.06,74290.06,0.0,-0.24798,0.00012,23.35568]
[1776360651760,37.06,74291.67,0.0,-0.24779,0.00012,23.34676]
[1776360652106,37.06,74291.67,0.0,-0.24779,0.00012,23.34676]
[1776360652763,37.06,74292.48,0.0,-0.2477,0.00012,23.3422]
[1776360653188,37.06,74292.48,0.0,-0.2477,0.00012,23.3422]
[1776360655202,37.05,74293.11,0.0,-0.24762,0.00012,23.33863]
[1776360655786,37.05,74292.66,0.0,-0.24767,0.00012,23.34106]
[1776360657697,37.05,74292.38,0.0,-0.24771,0.00012,23.34256]
[1776360659207,37.05,74291.73,0.0,-0.24778,0.00012,23.34604]
[1776360659812,37.05,74294.41,0.0,-0.24747,0.00012,23.33126]
[1776360662868,37.05,74308.7,0.0,-0.24582,0.00012,23.25233]
[1776360663457,37.05,74308.7,0.0,-0.24582,0.00012,23.25233]
[1776360663482,37.05,74308.7,0.0,-0.24582,0.00012,23.25233]
[1776360663921,37.05,74308.7,0.0,-0.24582,0.00012,23.25233]
[1776360663982,37.05,74315.06,0.0,-0.24509,0.00011,23.21708]
[1776360664153,37.05,74315.06,0.0,-0.24509,0.00011,23.21708]
[1776360664418,37.05,74315.06,0.0,-0.24509,0.00011,23.21708]
[1776360664597,37.05,74315.06,0.0,-0.24509,0.00011,23.21708]
[1776360664966,37.05,74322.35,0.0,-0.24425,0.00011,23.17668]
[1776360665345,37.05,74322.35,0.0,-0.24425,0.00011,23.17668]
[1776360665812,37.05,74322.35,0.0,-0.24425,0.00011,23.17668]
[1776360665875,37.05,74322.35,0.0,-0.24425,0.00011,23.17668]
[1776360665913,37.05,74323.85,0.0,-0.24408,0.00011,23.16844]
[1776360667538,37.05,74323.85,0.0,-0.24408,0.00011,23.16858]
[1776360670762,37.06,74321.65,0.0,-0.24434,0.00011,23.1812]
[1776360670972,37.06,74321.65,0.0,-0.24434,0.00011,23.1812]
[1776360670987,37.06,74321.65,0.0,-0.24434,0.00011,23.1812]
[1776360671025,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671167,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671216,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671275,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671309,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671339,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671408,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671436,37.06,74321.76,0.0,-0.24433,0.00011,23.18072]
[1776360671910,37.06,74312.92,0.0,-0.24535,0.00011,23.22989]
[1776360672865,37.06,74312.92,0.0,-0.24535,0.00011,23.22989]
[1776360672900,37.06,74312.92,0.0,-0.24535,0.00011,23.22989]
[1776360672914,37.06,74312.92,0.0,-0.24535,0.00011,23.22989]
[1776360672966,37.06,74298.83,0.0,-0.24698,0.00012,23.30784]
[1776360673535,37.06,74298.83,0.0,-0.24698,0.00012,23.30784]
[1776360673720,37.06,74298.83,0.0,-0.24698,0.00012,23.30784]
[1776360677533,37.06,74295.72,0.0,-0.24734,0.00012,23.32501]
[1776360682985,37.06,74292.82,0.0,-0.24767,0.00012,23.34102]
[1776360683232,37.06,74292.82,0.0,-0.24767,0.00012,23.34102]
[1776360683380,37.06,74292.82,0.0,-0.24767,0.00012,23.34102]
[1776360684763,37.06,74291.3,0.0,-0.24785,0.00012,23.34939]
[1776360685697,37.06,74290.84,0.0,-0.2479,0.00012,23.35192]
[1776360686856,37.06,74288.69,0.0,-0.24815,0.00012,23.36374]
[1776360687014,37.06,74287.11,0.0,-0.24833,0.00012,23.3724]
[1776360687050,37.06,74287.11,0.0,-0.24833,0.00012,23.3724]
[1776360687162,37.06,74287.11,0.0,-0.24833,0.00012,23.3724]
[1776360688019,37.06,74280.56,0.0,-0.24909,0.00012,23.40835]
[1776360689540,37.06,74280.56,0.0,-0.24909,0.00012,23.40835]
[1776360689732,37.06,74280.56,0.0,-0.24909,0.00012,23.40835]
[1776360689833,37.06,74276.88,0.0,-0.24952,0.00012,23.42838]
[1776360691347,37.06,74274.84,0.0,-0.24975,0.00012,23.43946]
[1776360691559,37.06,74274.84,0.0,-0.24975,0.00012,23.43946]
[1776360691575,37.06,74274.84,0.0,-0.24975,0.00012,23.43946]
[1776360691702,37.06,74274.84,0.0,-0.24975,0.00012,23.43946]
[1776360691853,37.06,74274.84,0.0,-0.24975,0.00012,23.43946]
[1776360691953,37.06,74273.48,0.0,-0.24989,0.00012,23.44358]
[1776360692517,37.06,74285.04,0.0,-0.24854,0.00012,23.38012]
[1776360695105,37.06,74292.07,0.0,-0.24773,0.00012,23.34144]
[1776360696103,37.06,74292.08,0.0,-0.24773,0.00012,23.34139]
[1776360696502,37.06,74292.08,0.0,-0.24773,0.00012,23.34139]
[1776360696527,37.06,74293.62,0.0,-0.24755,0.00012,23.33292]
[1776360697498,37.06,74293.62,0.0,-0.24755,0.00012,23.33292]
[1776360697526,37.06,74293.62,0.0,-0.24755,0.00012,23.33292]
[1776360697981,37.06,74293.62,0.0,-0.24755,0.00012,23.33292]
[1776360697825,37.06,74302.29,0.0,-0.24655,0.00012,23.28512]
[1776360701535,37.06,74307.05,0.0,-0.24601,0.00012,23.25903]
[1776360701738,37.06,74307.19,0.0,-0.24599,0.00012,23.25833]
[1776360705720,37.06,74308.13,0.0,-0.24589,0.00012,23.2533]
[1776360705829,37.06,74308.13,0.0,-0.24589,0.00012,23.2533]
[1776360705885,37.06,74308.19,0.0,-0.24588,0.00012,23.25302]
[1776360706043,37.06,74308.19,0.0,-0.24588,0.00012,23.25302]
[1776360706062,37.06,74308.19,0.0,-0.24588,0.00012,23.25302]
[1776360706840,37.06,74308.19,0.0,-0.24588,0.00012,23.25302]
[1776360708418,37.06,74305.5,0.0,-0.24619,0.00012,23.26797]
[1776360709624,37.06,74304.16,0.0,-0.24635,0.00012,23.2754]
[1776360710187,37.06,74303.28,0.0,-0.24645,0.00012,23.28029]
[1776360711718,37.06,74302.71,0.0,-0.24651,0.00012,23.28346]
[1776360711793,37.06,74300.7,0.0,-0.24675,0.00012,23.29458]
[1776360712962,37.06,74300.7,0.0,-0.24675,0.00012,23.29458]
[1776360713009,37.06,74300.7,0.0,-0.24675,0.00012,23.29458]
[1776360715928,37.06,74290.47,0.0,-0.24793,0.00012,23.35085]
[1776360719947,37.06,74289.42,0.0,-0.24805,0.00012,23.35648]
[1776360720001,37.06,74288.74,0.0,-0.24812,0.00012,23.36016]
[1776360721180,37.06,74294.63,0.0,-0.24744,0.00012,23.32771]
[1776360721636,37.06,74294.63,0.0,-0.24744,0.00012,23.32771]
[1776360721769,37.06,74294.63,0.0,-0.24744,0.00012,23.32771]
[1776360721843,37.06,74294.63,0.0,-0.24744,0.00012,23.32771]
[1776360721870,37.06,74294.63,0.0,-0.24744,0.00012,23.32771]
[1776360722824,37.06,74299.61,0.0,-0.24687,0.00012,23.30024]
[1776360724369,37.06,74301.81,0.0,-0.24661,0.00012,23.28814]
[1776360724987,37.06,74301.81,0.0,-0.24661,0.00012,23.28814]
[1776360725630,37.06,74308.16,0.0,-0.24588,0.00012,23.25312]
[1776360725659,37.06,74308.16,0.0,-0.24588,0.00012,23.25312]
[1776360725762,37.06,74308.16,0.0,-0.24588,0.00012,23.25312]
[1776360725853,37.06,74308.73,0.0,-0.24582,0.00012,23.25003]
[1776360727768,37.06,74308.73,0.0,-0.24582,0.00012,23.25009]
[1776360727781,37.06,74308.73,0.0,-0.24582,0.00012,23.25009]
[1776360727808,37.06,74316.27,0.0,-0.24495,0.00011,23.20843]
[1776360728246,37.06,74316.27,0.0,-0.24495,0.00011,23.20843]
[1776360728331,37.06,74316.27,0.0,-0.24495,0.00011,23.20843]
[1776360728775,37.06,74316.27,0.0,-0.24495,0.00011,23.20843]
[1776360728790,37.06,74316.27,0.0,-0.24495,0.00011,23.20843]
[1776360728836,37.06,74318.36,0.0,-0.24472,0.00011,23.19694]
[1776360730489,37.06,74323.23,0.0,-0.24416,0.00011,23.17002]
[1776360730554,37.06,74326.31,0.0,-0.24381,0.00011,23.15305]
[1776360735568,37.06,74325.39,0.0,-0.24393,0.00011,23.15907]
[1776360737293,37.06,74325.39,0.0,-0.24394,0.00011,23.15924]
[1776360737300,37.06,74325.39,0.0,-0.24394,0.00011,23.15924]
[1776360737362,37.06,74325.39,0.0,-0.24394,0.00011,23.15924]
[1776360738979,37.06,74324.12,0.0,-0.24408,0.00011,23.16646]
[1776360741011,37.07,74319.75,0.0,-0.24459,0.00011,23.19105]
[1776360741165,37.07,74319.75,0.0,-0.24459,0.00011,23.19119]
[1776360742646,37.07,74318.58,0.0,-0.24473,0.00011,23.19781]
[1776360742708,37.07,74317.58,0.0,-0.24485,0.00011,23.20348]
[1776360746688,37.07,74317.63,0.0,-0.24485,0.00011,23.20356]
[1776360746786,37.07,74317.63,0.0,-0.24485,0.00011,23.20368]
[1776360750772,37.07,74320.05,0.0,-0.24458,0.00011,23.19062]
[1776360750861,37.07,74323.69,0.0,-0.24417,0.00011,23.17054]
[1776360752798,37.07,74326.54,0.0,-0.24382,0.00011,23.15161]
[1776360752805,37.07,74326.54,0.0,-0.24382,0.00011,23.15161]
[1776360752896,37.07,74326.64,0.0,-0.24381,0.00011,23.15122]
[1776360753490,37.07,74326.64,0.0,-0.24381,0.00011,23.15122]
[1776360753520,37.07,74326.64,0.0,-0.24381,0.00011,23.15122]
[1776360753655,37.07,74326.64,0.0,-0.24381,0.00011,23.15122]
[1776360753758,37.07,74328.23,0.0,-0.24364,0.00011,23.14254]
[1776360754903,37.07,74328.23,0.0,-0.24364,0.00011,23.14254]
[1776360760943,37.08,74341.85,0.0,-0.24211,0.00011,23.06799]
[1776360760968,37.08,74344.45,0.0,-0.24181,0.00011,23.05373]
[1776360762971,37.08,74344.45,0.0,-0.24182,0.00011,23.05398]
[1776360763072,37.08,74342.24,0.0,-0.24208,0.00011,23.06657]
[1776360767049,37.08,74333.3,0.0,-0.24311,0.00011,23.11706]
[1776360767399,37.08,74333.35,0.0,-0.24311,0.00011,23.11712]
[1776360767487,37.08,74333.35,0.0,-0.24311,0.00011,23.11712]
[1776360768693,37.08,74332.74,0.0,-0.24318,0.00011,23.12052]
[1776360769107,37.08,74332.74,0.0,-0.24318,0.00011,23.12052]
[1776360773495,37.09,74331.88,0.0,-0.24329,0.00011,23.12611]
[1776360773508,37.09,74331.88,0.0,-0.24329,0.00011,23.12611]
[1776360779665,37.09,74331.04,0.0,-0.24341,0.00011,23.13192]
[1776360782371,37.09,74331.28,0.0,-0.24339,0.00011,23.13092]
[1776360783149,37.09,74331.28,0.0,-0.24339,0.00011,23.13092]
[1776360788060,37.09,74331.64,0.0,-0.24337,0.00011,23.12974]
[1776360788084,37.09,74331.15,0.0,-0.24343,0.00011,23.13264]
[1776360789125,37.09,74331.15,0.0,-0.24343,0.00011,23.13264]
[1776360792180,37.1,74322.45,0.0,-0.24443,0.00011,23.18144]
[1776360792207,37.1,74320.15,0.0,-0.2447,0.00011,23.19431]
[1776360792663,37.1,74320.15,0.0,-0.2447,0.00011,23.19431]
[1776360792708,37.1,74320.15,0.0,-0.2447,0.00011,23.19431]
[1776360792809,37.1,74315.91,0.0,-0.24519,0.00011,23.2179]
[1776360797519,37.1,74310.04,0.0,-0.24587,0.00012,23.25064]
[1776360802828,37.1,74307.45,0.0,-0.24617,0.00012,23.26508]
[1776360803922,37.1,74307.45,0.0,-0.24617,0.00012,23.26508]
[1776360804057,37.1,74307.45,0.0,-0.24617,0.00012,23.26508]
[1776360804333,37.1,74306.62,0.0,-0.24626,0.00012,23.26969]
[1776360805873,37.1,74314.53,0.0,-0.24535,0.00011,23.22599]
[1776360805956,37.1,74315.12,0.0,-0.24529,0.00011,23.22274]
[1776360806318,37.1,74315.12,0.0,-0.24529,0.00011,23.22274]
[1776360807349,37.1,74315.12,0.0,-0.24529,0.00011,23.2228]
[1776360807714,37.1,74315.12,0.0,-0.24529,0.00011,23.2228]
[1776360807746,37.1,74315.12,0.0,-0.24529,0.00011,23.2228]
[1776360807873,37.1,74321.55,0.0,-0.24455,0.00011,23.18725]
[1776360809745,37.1,74325.33,0.0,-0.24412,0.00011,23.16638]
[1776360811560,37.1,74318.44,0.0,-0.24491,0.00011,23.2048]
[1776360811603,37.1,74318.44,0.0,-0.24491,0.00011,23.2048]
[1776360811904,37.1,74318.44,0.0,-0.24489,0.00011,23.20164]
[1776360812541,37.1,74318.44,0.0,-0.24489,0.00011,23.20164]
[1776360812672,37.1,74318.44,0.0,-0.24489,0.00011,23.20164]
[1776360812896,37.1,74318.44,0.0,-0.24489,0.00011,23.20164]
[1776360813087,37.1,74318.44,0.0,-0.24489,0.00011,23.20164]
[1776360813189,37.1,74318.44,0.0,-0.24489,0.00011,23.20164]
[1776360815888,37.1,74310.97,0.0,-0.24576,0.00011,23.24314]
[1776360817977,37.1,74312.75,0.0,-0.24555,0.00011,23.23337]
[1776360818406,37.1,74312.84,0.0,-0.24554,0.00011,23.23292]
[1776360819974,37.1,74312.84,0.0,-0.24554,0.00011,23.23295]
[1776360825173,37.1,74312.37,0.0,-0.2456,0.00011,23.23574]
[1776360827462,37.1,74311.21,0.0,-0.24574,0.00011,23.24226]
[1776360827467,37.1,74311.21,0.0,-0.24574,0.00011,23.24226]
[1776360828056,37.1,74311.21,0.0,-0.24574,0.00011,23.24226]
[1776360828063,37.1,74311.21,0.0,-0.24574,0.00011,23.24226]
[1776360828122,37.1,74318.78,0.0,-0.24487,0.00011,23.20042]
[1776360830067,37.1,74318.78,0.0,-0.24487,0.00011,23.20046]
[1776360830128,37.1,74324.57,0.0,-0.24421,0.00011,23.16856]
[1776360835572,37.1,74323.73,0.0,-0.24431,0.00011,23.17362]
[1776360840237,37.11,74323.3,0.0,-0.24437,0.00011,23.17648]
[1776360841179,37.11,74323.3,0.0,-0.24437,0.00011,23.17648]
[1776360841890,37.11,74323.39,0.0,-0.24436,0.00011,23.17607]
[1776360842037,37.11,74323.39,0.0,-0.24436,0.00011,23.17607]
[1776360842142,37.11,74304.55,0.0,-0.24653,0.00012,23.28032]
[1776360843729,37.11,74304.55,0.0,-0.24653,0.00012,23.28035]
[1776360843761,37.11,74304.55,0.0,-0.24653,0.00012,23.28035]
[1776360843922,37.11,74304.55,0.0,-0.24653,0.00012,23.28035]
[1776360844133,37.11,74296.64,0.0,-0.24744,0.00012,23.32386]
[1776360846352,37.11,74291.06,0.0,-0.24808,0.00012,23.35433]
[1776360847155,37.11,74291.97,0.0,-0.24797,0.00012,23.34911]
[1776360848467,37.1,74291.04,0.0,-0.24808,0.00012,23.3541]
[1776360849168,37.1,74290.9,0.0,-0.24809,0.00012,23.35476]
[1776360850115,37.1,74290.9,0.0,-0.24809,0.00012,23.35476]
[1776360850177,37.1,74290.9,0.0,-0.24809,0.00012,23.35476]
[1776360850331,37.1,74295.68,0.0,-0.24754,0.00012,23.3285]
[1776360851190,37.1,74295.68,0.0,-0.24754,0.00012,23.32838]
[1776360851332,37.1,74295.68,0.0,-0.24754,0.00012,23.32838]
[1776360853195,37.1,74309.01,0.0,-0.246,0.00012,23.25481]
[1776360854482,37.1,74311.3,0.0,-0.24574,0.00011,23.24218]
[1776360855211,37.1,74311.42,0.0,-0.24572,0.00011,23.24152]
[1776360858523,37.1,74311.95,0.0,-0.24566,0.00011,23.2387]
[1776360858558,37.1,74311.95,0.0,-0.24566,0.00011,23.2387]
[1776360863306,37.1,74306.39,0.0,-0.2463,0.00012,23.26941]
[1776360866976,37.1,74300.58,0.0,-0.24697,0.00012,23.30134]
[1776360869908,37.1,74297.4,0.0,-0.24733,0.00012,23.31867]
[1776360869934,37.1,74297.4,0.0,-0.24733,0.00012,23.31867]
[1776360870041,37.1,74296.52,0.0,-0.24743,0.00012,23.32344]
[1776360870754,37.1,74296.52,0.0,-0.24743,0.00012,23.32344]
[1776360870965,37.1,74294.13,0.0,-0.24771,0.00012,23.33651]
[1776360872351,37.1,74291.24,0.0,-0.24802,0.00012,23.34906]
[1776360872841,37.1,74289.99,0.0,-0.24816,0.00012,23.35581]
[1776360874197,37.1,74289.99,0.0,-0.24816,0.00012,23.35581]
[1776360874411,37.1,74288.37,0.0,-0.24835,0.00012,23.36458]
[1776360875152,37.1,74283.72,0.0,-0.24888,0.00012,23.38995]
[1776360881395,37.1,74283.21,0.0,-0.24892,0.00012,23.39171]
[1776360885639,37.1,74282.09,0.0,-0.24904,0.00012,23.39742]
[1776360885709,37.1,74282.09,0.0,-0.24904,0.00012,23.39742]
[1776360885867,37.1,74282.09,0.0,-0.24904,0.00012,23.39742]
[1776360886133,37.1,74282.09,0.0,-0.24904,0.00012,23.39742]
[1776360886153,37.1,74282.09,0.0,-0.24904,0.00012,23.39742]
[1776360886225,37.1,74274.98,0.0,-0.24986,0.00012,23.43616]
[1776360887026,37.1,74274.98,0.0,-0.24986,0.00012,23.43616]
[1776360891700,37.09,74271.41,0.0,-0.25026,0.00012,23.45466]
[1776360893305,37.09,74271.11,0.0,-0.25029,0.00012,23.4559]
[1776360893342,37.09,74271.11,0.0,-0.25029,0.00012,23.4559]
[1776360893437,37.09,74271.11,0.0,-0.25029,0.00012,23.4559]
[1776360893478,37.09,74271.11,0.0,-0.25028,0.00012,23.45569]
[1776360894935,37.09,74260.8,0.0,-0.25148,0.00012,23.51164]
[1776360898254,37.09,74257.35,0.0,-0.25187,0.00012,23.52988]
[1776360898436,37.09,74258.28,0.0,-0.25175,0.00012,23.52456]
[1776360898483,37.09,74258.28,0.0,-0.25175,0.00012,23.52456]
[1776360899267,37.08,74250.97,0.0,-0.2526,0.00012,23.5637]
[1776360899396,37.08,74250.97,0.0,-0.2526,0.00012,23.5637]
[1776360899886,37.08,74250.97,0.0,-0.2526,0.00012,23.5637]
[1776360900012,37.08,74250.97,0.0,-0.2526,0.00012,23.5637]
[1776360900534,37.08,74249.46,0.0,-0.25277,0.00012,23.57189]
[1776360900639,37.08,74249.46,0.0,-0.25277,0.00012,23.57189]
[1776360901255,37.08,74249.46,0.0,-0.25277,0.00012,23.57189]
[1776360901262,37.08,74245.29,0.0,-0.25325,0.00012,23.59418]
[1776360901958,37.08,74245.29,0.0,-0.25325,0.00012,23.59418]
[1776360902461,37.08,74244.76,0.0,-0.25332,0.00012,23.59715]
[1776360902653,37.08,74250.22,0.0,-0.25268,0.00012,23.56766]
[1776360903664,37.08,74250.22,0.0,-0.25268,0.00012,23.56766]
[1776360903768,37.08,74250.22,0.0,-0.25268,0.00012,23.56766]
[1776360903832,37.08,74250.22,0.0,-0.25268,0.00012,23.56766]
[1776360904268,37.08,74252.06,0.0,-0.25246,0.00012,23.55709]
[1776360904766,37.08,74252.06,0.0,-0.25246,0.00012,23.55709]
[1776360904802,37.08,74252.06,0.0,-0.25246,0.00012,23.55709]
[1776360905080,37.08,74252.06,0.0,-0.25246,0.00012,23.55709]
[1776360905103,37.08,74252.06,0.0,-0.25246,0.00012,23.55709]
[1776360905231,37.08,74252.06,0.0,-0.25246,0.00012,23.55709]
[1776360905277,37.08,74245.03,0.0,-0.25328,0.00012,23.59519]
[1776360905841,37.08,74245.03,0.0,-0.25328,0.00012,23.59519]
[1776360905867,37.08,74245.03,0.0,-0.25328,0.00012,23.59519]
[1776360906275,37.08,74235.55,0.0,-0.25438,0.00012,23.64609]
[1776360906341,37.08,74235.55,0.0,-0.25438,0.00012,23.64609]
[1776360907135,37.08,74235.55,0.0,-0.25438,0.00012,23.64609]
[1776360907150,37.08,74235.55,0.0,-0.25438,0.00012,23.64609]
[1776360907217,37.08,74235.55,0.0,-0.25438,0.00012,23.64609]
[1776360907263,37.08,74235.55,0.0,-0.25438,0.00012,23.64609]
[1776360907295,37.08,74235.55,0.0,-0.25438,0.00012,23.64609]
[1776360907674,37.08,74227.04,0.0,-0.25538,0.00012,23.69198]
[1776360907840,37.08,74219.49,0.0,-0.25627,0.00012,23.73253]
[1776360908872,37.08,74219.49,0.0,-0.25627,0.00012,23.73253]
[1776360909300,37.08,74219.49,0.0,-0.25627,0.00012,23.73253]
[1776360909438,37.08,74211.71,0.0,-0.25718,0.00012,23.77417]
[1776360909514,37.08,74211.71,0.0,-0.25718,0.00012,23.77417]
[1776360909662,37.08,74211.71,0.0,-0.25718,0.00012,23.77417]
[1776360909733,37.08,74211.71,0.0,-0.25718,0.00012,23.77417]
[1776360910022,37.08,74203.99,0.0,-0.25809,0.00012,23.81532]
[1776360910362,37.08,74203.99,0.0,-0.25809,0.00012,23.81532]
[1776360910388,37.08,74203.99,0.0,-0.25809,0.00012,23.81532]
[1776360911085,37.08,74203.99,0.0,-0.25809,0.00012,23.81532]
[1776360913570,37.08,74199.78,0.0,-0.25858,0.00012,23.83717]
[1776360914164,37.08,74199.78,0.0,-0.25858,0.00012,23.83717]
[1776360915550,37.08,74201.76,0.0,-0.25834,0.00012,23.82647]
[1776360915753,37.08,74201.76,0.0,-0.25834,0.00012,23.82647]
[1776360915942,37.08,74201.76,0.0,-0.25834,0.00012,23.82647]
[1776360916030,37.08,74201.76,0.0,-0.25834,0.00012,23.82647]
[1776360916109,37.08,74201.76,0.0,-0.25834,0.00012,23.82647]
[1776360916284,37.08,74201.76,0.0,-0.25834,0.00012,23.82647]
[1776360916169,37.08,74209.31,0.0,-0.25745,0.00012,23.78603]
[1776360916593,37.08,74209.31,0.0,-0.25745,0.00012,23.78603]
[1776360917051,37.08,74209.31,0.0,-0.25745,0.00012,23.78603]
[1776360917855,37.07,74203.2,0.0,-0.25817,0.00012,23.81858]
[1776360919054,37.07,74196.51,0.0,-0.25896,0.00012,23.85411]
[1776360919643,37.07,74196.03,0.0,-0.25901,0.00012,23.8565]
[1776360920279,37.07,74195.6,0.0,-0.25906,0.00012,23.85847]
[1776360921800,37.07,74195.2,0.0,-0.2591,0.00012,23.8606]
[1776360922419,37.07,74192.99,0.0,-0.25936,0.00012,23.87219]
[1776360923910,37.07,74192.99,0.0,-0.25936,0.00012,23.87202]
[1776360924533,37.07,74186.96,0.0,-0.26007,0.00012,23.90386]
[1776360924550,37.07,74186.96,0.0,-0.26007,0.00012,23.90386]
[1776360924700,37.07,74186.96,0.0,-0.26007,0.00012,23.90386]
[1776360925075,37.07,74186.96,0.0,-0.26007,0.00012,23.90386]
[1776360925139,37.07,74186.96,0.0,-0.26007,0.00012,23.90386]
[1776360925333,37.07,74180.82,0.0,-0.26079,0.00012,23.9362]
[1776360925430,37.07,74180.82,0.0,-0.26079,0.00012,23.9362]
[1776360925697,37.07,74180.82,0.0,-0.26079,0.00012,23.9362]
[1776360926130,37.07,74180.82,0.0,-0.26079,0.00012,23.9362]
[1776360926319,37.07,74180.82,0.0,-0.26079,0.00012,23.9362]
[1776360926233,37.07,74172.21,0.0,-0.26182,0.00012,23.98186]
[1776360926779,37.07,74172.21,0.0,-0.26182,0.00012,23.98186]
[1776360927110,37.07,74172.21,0.0,-0.26182,0.00012,23.98186]
[1776360927170,37.07,74172.21,0.0,-0.26182,0.00012,23.98186]
[1776360927381,37.07,74169.12,0.0,-0.26219,0.00012,23.99827]
[1776360927671,37.07,74169.12,0.0,-0.26219,0.00012,23.99827]
[1776360928372,37.07,74169.12,0.0,-0.2622,0.00012,23.99836]
[1776360928385,37.07,74169.12,0.0,-0.2622,0.00012,23.99836]
[1776360928879,37.07,74167.52,0.0,-0.26239,0.00012,24.00687]
[1776360934318,37.07,74167.59,0.0,-0.26237,0.00012,24.00358]
[1776360937314,37.07,74165.4,0.0,-0.26263,0.00012,24.01527]
[1776360937355,37.07,74165.88,0.0,-0.26258,0.00012,24.01279]
[1776360937461,37.07,74165.88,0.0,-0.26258,0.00012,24.01279]
[1776360937724,37.07,74165.88,0.0,-0.26258,0.00012,24.01279]
[1776360940641,37.07,74157.79,0.0,-0.26354,0.00012,24.0554]
[1776360943662,37.07,74166.62,0.0,-0.26249,0.00012,24.00897]
[1776360943689,37.07,74166.62,0.0,-0.26249,0.00012,24.00897]
[1776360943724,37.07,74166.62,0.0,-0.26249,0.00012,24.00897]
[1776360944233,37.07,74172.66,0.0,-0.26177,0.00012,23.97714]
[1776360944563,37.07,74172.66,0.0,-0.26177,0.00012,23.97714]
[1776360945213,37.07,74172.66,0.0,-0.26177,0.00012,23.97714]
[1776360946230,37.07,74175.58,0.0,-0.26142,0.00012,23.96176]
[1776360946495,37.07,74169.62,0.0,-0.26213,0.00012,23.99328]
[1776360946505,37.07,74169.62,0.0,-0.26213,0.00012,23.99328]
[1776360946698,37.07,74169.62,0.0,-0.26213,0.00012,23.99328]
[1776360946936,37.07,74159.57,0.0,-0.26334,0.00012,24.04625]
[1776360947383,37.07,74159.57,0.0,-0.26334,0.00012,24.04625]
[1776360948126,37.07,74159.57,0.0,-0.26334,0.00012,24.04625]
[1776360948234,37.07,74153.68,0.0,-0.26404,0.00012,24.07719]
[1776360950072,37.07,74153.68,0.0,-0.26404,0.00012,24.07719]
[1776360952465,37.07,74152.96,0.0,-0.26412,0.00012,24.08082]
[1776360953675,37.07,74152.96,0.0,-0.26412,0.00012,24.08077]
[1776360953999,37.07,74152.96,0.0,-0.26412,0.00012,24.08077]
[1776360954184,37.07,74152.96,0.0,-0.26412,0.00012,24.08077]
[1776360954383,37.07,74152.96,0.0,-0.26412,0.00012,24.08077]
[1776360954339,37.07,74175.32,0.0,-0.26145,0.00012,23.96315]
[1776360954514,37.07,74175.32,0.0,-0.26145,0.00012,23.96315]
[1776360954546,37.07,74175.32,0.0,-0.26145,0.00012,23.96315]
[1776360954589,37.07,74175.32,0.0,-0.26145,0.00012,23.96315]
[1776360955373,37.07,74175.32,0.0,-0.26145,0.00012,23.96315]
[1776360954983,37.07,74188.45,0.0,-0.25989,0.00012,23.89358]
[1776360955523,37.07,74188.45,0.0,-0.25989,0.00012,23.89358]
[1776360955735,37.07,74188.45,0.0,-0.25989,0.00012,23.89358]
[1776360955929,37.07,74188.45,0.0,-0.25989,0.00012,23.89362]
[1776360957803,37.08,74190.66,0.0,-0.25964,0.00012,23.8822]
[1776360958241,37.08,74190.66,0.0,-0.25964,0.00012,23.8822]
[1776360958292,37.08,74190.94,0.0,-0.25961,0.00012,23.88088]
[1776360958833,37.08,74190.94,0.0,-0.25961,0.00012,23.88088]
[1776360960331,37.08,74189.94,0.0,-0.25973,0.00012,23.88636]
[1776360960960,37.08,74189.07,0.0,-0.25984,0.00012,23.89116]
[1776360961470,37.08,74189.07,0.0,-0.25984,0.00012,23.89116]
[1776360961502,37.08,74189.07,0.0,-0.25984,0.00012,23.89116]
[1776360962327,37.08,74189.07,0.0,-0.25984,0.00012,23.89116]
[1776360964314,37.08,74187.25,0.0,-0.26006,0.00012,23.90116]
[1776360964483,37.08,74188.38,0.0,-0.25993,0.00012,23.89533]
[1776360965313,37.08,74188.38,0.0,-0.25993,0.00012,23.89533]
[1776360964997,37.08,74185.56,0.0,-0.26027,0.00012,23.91047]
[1776360965423,37.08,74185.56,0.0,-0.26027,0.00012,23.91047]
[1776360965449,37.08,74185.56,0.0,-0.26027,0.00012,23.91047]
[1776360965674,37.08,74185.56,0.0,-0.26027,0.00012,23.91047]
[1776360965691,37.08,74185.56,0.0,-0.26027,0.00012,23.91047]
[1776360965731,37.08,74185.56,0.0,-0.26027,0.00012,23.91047]
[1776360966346,37.08,74185.56,0.0,-0.26027,0.00012,23.91047]
[1776360966060,37.08,74165.51,0.0,-0.26266,0.00012,24.01652]
[1776360966421,37.08,74165.51,0.0,-0.26266,0.00012,24.01652]
[1776360966741,37.08,74165.51,0.0,-0.26266,0.00012,24.01652]
[1776360967256,37.08,74159.39,0.0,-0.26339,0.00012,24.04886]
[1776360967696,37.08,74159.39,0.0,-0.26339,0.00012,24.04886]
[1776360967773,37.08,74159.39,0.0,-0.26339,0.00012,24.04886]
[1776360967988,37.08,74159.39,0.0,-0.26339,0.00012,24.04886]
[1776360968043,37.08,74159.39,0.0,-0.26339,0.00012,24.04886]
[1776360968053,37.08,74159.39,0.0,-0.26339,0.00012,24.04886]
[1776360968389,37.08,74159.39,0.0,-0.26339,0.00012,24.04886]
[1776360968658,37.08,74159.16,0.0,-0.26342,0.00012,24.05007]
[1776360968893,37.08,74159.16,0.0,-0.26342,0.00012,24.05007]
[1776360968928,37.08,74159.16,0.0,-0.26342,0.00012,24.05007]
[1776360968933,37.08,74159.16,0.0,-0.26342,0.00012,24.05007]
[1776360969178,37.08,74159.16,0.0,-0.26342,0.00012,24.05007]
[1776360969767,37.08,74157.42,0.0,-0.26363,0.00012,24.05921]
[1776360969801,37.08,74157.42,0.0,-0.26363,0.00012,24.05921]
[1776360970148,37.08,74157.42,0.0,-0.26363,0.00012,24.05921]
[1776360970168,37.08,74156.0,0.0,-0.2638,0.00012,24.06665]
[1776360971521,37.08,74151.03,0.0,-0.26439,0.00012,24.09268]
[1776360972319,37.08,74151.03,0.0,-0.26439,0.00012,24.09268]
[1776360972513,37.08,74151.03,0.0,-0.26439,0.00012,24.09267]
[1776360972730,37.08,74151.03,0.0,-0.26439,0.00012,24.09267]
[1776360972801,37.08,74151.03,0.0,-0.26439,0.00012,24.09267]
[1776360973062,37.08,74150.78,0.0,-0.26442,0.00012,24.09393]
[1776360974542,37.08,74141.91,0.0,-0.26548,0.00012,24.14016]
[1776360975336,37.08,74141.91,0.0,-0.26548,0.00012,24.14016]
[1776360975326,37.08,74138.05,0.0,-0.26595,0.00012,24.16018]
[1776360975417,37.08,74138.05,0.0,-0.26595,0.00012,24.16018]
[1776360975545,37.08,74138.05,0.0,-0.26595,0.00012,24.16018]
[1776360976495,37.08,74138.05,0.0,-0.26594,0.00012,24.16008]
[1776360977134,37.08,74138.05,0.0,-0.26594,0.00012,24.16008]
[1776360977147,37.08,74138.05,0.0,-0.26594,0.00012,24.16008]
[1776360977153,37.08,74138.05,0.0,-0.26594,0.00012,24.16008]
[1776360977256,37.08,74138.05,0.0,-0.26594,0.00012,24.16008]
[1776360978311,37.08,74126.18,0.0,-0.26737,0.00012,24.2216]
[1776360978320,37.08,74122.96,0.0,-0.26775,0.00012,24.23811]
[1776360979101,37.08,74122.96,0.0,-0.26775,0.00012,24.23811]
[1776360979190,37.08,74122.96,0.0,-0.26775,0.00012,24.23811]
[1776360979514,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360979612,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360979653,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360979797,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360979961,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360979977,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360979993,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360980367,37.08,74125.75,0.0,-0.26741,0.00012,24.22349]
[1776360980112,37.08,74125.75,0.0,-0.26741,0.00012,24.22334]
[1776360981403,37.08,74125.75,0.0,-0.26741,0.00012,24.22334]
[1776360981324,37.08,74135.04,0.0,-0.26629,0.00012,24.17499]
[1776360981435,37.08,74135.04,0.0,-0.26629,0.00012,24.17499]
[1776360981464,37.08,74135.04,0.0,-0.26629,0.00012,24.17499]
[1776360981521,37.08,74135.04,0.0,-0.26629,0.00012,24.17499]
[1776360981551,37.08,74135.04,0.0,-0.26629,0.00012,24.17499]
[1776360981580,37.08,74135.04,0.0,-0.26629,0.00012,24.17499]
[1776360982192,37.08,74135.04,0.0,-0.26629,0.00012,24.17499]
[1776360983009,37.08,74135.54,0.0,-0.26623,0.00012,24.17229]
[1776360983144,37.08,74135.54,0.0,-0.26623,0.00012,24.17229]
[1776360983297,37.08,74135.54,0.0,-0.26623,0.00012,24.17229]
[1776360983365,37.08,74135.54,0.0,-0.26623,0.00012,24.17229]
[1776360983322,37.08,74151.58,0.0,-0.2643,0.00012,24.08859]
[1776360983516,37.08,74151.58,0.0,-0.2643,0.00012,24.08859]
[1776360983706,37.08,74151.58,0.0,-0.2643,0.00012,24.08859]
[1776360984170,37.08,74151.58,0.0,-0.2643,0.00012,24.08859]
[1776360984357,37.08,74151.58,0.0,-0.2643,0.00012,24.08859]
[1776360984308,37.08,74166.84,0.0,-0.26247,0.00012,24.00838]
[1776360984976,37.08,74166.84,0.0,-0.26247,0.00012,24.00838]
[1776360984995,37.08,74166.84,0.0,-0.26247,0.00012,24.00838]
[1776360985402,37.08,74166.84,0.0,-0.26247,0.00012,24.00838]
[1776360985523,37.08,74166.84,0.0,-0.26248,0.00012,24.00845]
[1776360985548,37.08,74166.84,0.0,-0.26248,0.00012,24.00845]
[1776360985574,37.08,74166.84,0.0,-0.26248,0.00012,24.00845]
[1776360990075,37.08,74171.46,0.0,-0.26193,0.00012,23.98452]
[1776360990710,37.08,74171.07,0.0,-0.26198,0.00012,23.98658]
[1776360992799,37.08,74174.59,0.0,-0.26155,0.00012,23.96502]
[1776360992832,37.08,74174.59,0.0,-0.26155,0.00012,23.96502]
[1776360993215,37.08,74174.59,0.0,-0.26155,0.00012,23.96527]
[1776360995667,37.08,74175.87,0.0,-0.26141,0.00012,23.95878]
[1776360995763,37.08,74175.87,0.0,-0.26141,0.00012,23.95878]
[1776360995787,37.08,74175.87,0.0,-0.26141,0.00012,23.95878]
[1776360995817,37.08,74175.87,0.0,-0.26141,0.00012,23.95878]
[1776360995952,37.08,74175.87,0.0,-0.26141,0.00012,23.95878]
[1776360996349,37.08,74163.73,0.0,-0.26286,0.00012,24.02287]
[1776360996917,37.08,74163.73,0.0,-0.26286,0.00012,24.02287]
[1776360997021,37.08,74163.73,0.0,-0.26286,0.00012,24.02287]
[1776360997125,37.08,74163.73,0.0,-0.26286,0.00012,24.02287]
[1776360997249,37.08,74163.73,0.0,-0.26286,0.00012,24.02287]
[1776360997285,37.08,74163.73,0.0,-0.26286,0.00012,24.02287]
[1776360997343,37.08,74154.5,0.0,-0.26396,0.00012,24.07137]
[1776360997473,37.08,74154.5,0.0,-0.26396,0.00012,24.07137]
[1776360997508,37.08,74154.5,0.0,-0.26396,0.00012,24.07137]
[1776360997747,37.08,74154.5,0.0,-0.26396,0.00012,24.07137]
[1776360998260,37.08,74154.5,0.0,-0.26396,0.00012,24.07137]
[1776360999059,37.08,74154.5,0.0,-0.26396,0.00012,24.07137]
[1776361000440,37.08,74148.3,0.0,-0.2647,0.00012,24.10375]
[1776361000576,37.08,74148.3,0.0,-0.2647,0.00012,24.10375]
[1776361000630,37.08,74148.3,0.0,-0.2647,0.00012,24.10375]
[1776361001280,37.08,74148.17,0.0,-0.26472,0.00012,24.1044]
[1776361001663,37.08,74148.17,0.0,-0.26472,0.00012,24.1044]
[1776361001797,37.08,74148.17,0.0,-0.26472,0.00012,24.1044]
[1776361002827,37.08,74153.68,0.0,-0.26406,0.00012,24.07556]
[1776361007004,37.08,74157.47,0.0,-0.2636,0.00012,24.05571]
[1776361007057,37.08,74157.47,0.0,-0.2636,0.00012,24.05571]
[1776361007325,37.08,74157.47,0.0,-0.2636,0.00012,24.05572]
[1776361007724,37.08,74157.47,0.0,-0.2636,0.00012,24.05572]
[1776361007774,37.08,74157.47,0.0,-0.2636,0.00012,24.05572]
[1776361007930,37.08,74157.47,0.0,-0.2636,0.00012,24.05572]
[1776361008334,37.08,74157.72,0.0,-0.26357,0.00012,24.05443]
[1776361009108,37.08,74157.72,0.0,-0.26357,0.00012,24.05443]
[1776361009180,37.08,74157.72,0.0,-0.26357,0.00012,24.05443]
[1776361009207,37.08,74157.72,0.0,-0.26357,0.00012,24.05443]
[1776361009376,37.08,74166.24,0.0,-0.26256,0.00012,24.00969]
[1776361011863,37.08,74165.28,0.0,-0.26267,0.00012,24.01485]
[1776361013296,37.08,74164.94,0.0,-0.26271,0.00012,24.01669]
[1776361015190,37.08,74171.36,0.0,-0.26195,0.00012,23.98303]
[1776361015382,37.08,74171.36,0.0,-0.26195,0.00012,23.98311]
[1776361017202,37.08,74171.32,0.0,-0.26196,0.00012,23.98341]
[1776361017314,37.08,74171.32,0.0,-0.26196,0.00012,23.98341]
[1776361017402,37.08,74169.78,0.0,-0.26215,0.00012,23.9916]
[1776361019223,37.08,74169.78,0.0,-0.26215,0.00012,23.99168]
[1776361023301,37.09,74178.18,0.0,-0.26115,0.00012,23.94771]
[1776361023438,37.09,74178.04,0.0,-0.26117,0.00012,23.94845]
[1776361024441,37.09,74178.04,0.0,-0.26117,0.00012,23.94845]
[1776361024482,37.09,74178.54,0.0,-0.26112,0.00012,23.94606]
[1776361024642,37.09,74178.54,0.0,-0.26112,0.00012,23.94606]
[1776361025452,37.09,74172.77,0.0,-0.26181,0.00012,23.97663]
[1776361027374,37.09,74168.95,0.0,-0.26226,0.00012,23.99683]
[1776361027640,37.09,74165.44,0.0,-0.26268,0.00012,24.01535]
[1776361029943,37.09,74163.98,0.0,-0.26286,0.00012,24.02311]
[1776361030243,37.09,74163.98,0.0,-0.26286,0.00012,24.02311]
[1776361030346,37.09,74163.98,0.0,-0.26286,0.00012,24.02311]
[1776361031466,37.09,74163.0,0.0,-0.26298,0.00012,24.02826]
[1776361031519,37.09,74157.1,0.0,-0.26368,0.00012,24.05925]
[1776361036530,37.09,74156.38,0.0,-0.26377,0.00012,24.06297]
[1776361041564,37.09,74156.97,0.0,-0.26369,0.00012,24.05981]
[1776361045242,37.09,74157.83,0.0,-0.26359,0.00012,24.05527]
[1776361045359,37.09,74157.83,0.0,-0.26359,0.00012,24.05527]
[1776361045389,37.09,74157.83,0.0,-0.26359,0.00012,24.05527]
[1776361045490,37.09,74157.97,0.0,-0.26357,0.00012,24.05453]
[1776361045590,37.09,74157.97,0.0,-0.26357,0.00012,24.05453]
[1776361046033,37.09,74157.97,0.0,-0.26357,0.00012,24.05453]
[1776361046128,37.09,74151.84,0.0,-0.26431,0.00012,24.0866]
[1776361047796,37.09,74145.86,0.0,-0.26502,0.00012,24.11786]
[1776361047804,37.09,74145.86,0.0,-0.26502,0.00012,24.11786]
[1776361047852,37.09,74145.86,0.0,-0.26502,0.00012,24.11786]
[1776361049138,37.09,74145.67,0.0,-0.26505,0.00012,24.11878]
[1776361049775,37.09,74144.3,0.0,-0.26521,0.00012,24.12579]
[1776361050104,37.09,74144.3,0.0,-0.26521,0.00012,24.12579]
[1776361051810,37.09,74144.1,0.0,-0.26523,0.00012,24.12677]
[1776361053835,37.09,74141.81,0.0,-0.26548,0.00012,24.1354]
[1776361053941,37.09,74141.81,0.0,-0.26548,0.00012,24.1354]
[1776361053970,37.09,74141.81,0.0,-0.26548,0.00012,24.1354]
[1776361054000,37.09,74141.81,0.0,-0.26548,0.00012,24.1354]
[1776361055883,37.09,74141.38,0.0,-0.26553,0.00012,24.13758]
[1776361055933,37.09,74141.38,0.0,-0.26553,0.00012,24.13758]
[1776361057251,37.08,74141.88,0.0,-0.26547,0.00012,24.13486]
[1776361057912,37.08,74141.75,0.0,-0.26548,0.00012,24.13543]
[1776361059859,37.08,74140.91,0.0,-0.26558,0.00012,24.13976]
[1776361059883,37.08,74140.91,0.0,-0.26558,0.00012,24.13976]
[1776361060019,37.08,74140.91,0.0,-0.26558,0.00012,24.13976]
[1776361060064,37.08,74140.91,0.0,-0.26558,0.00012,24.13976]
[1776361060286,37.08,74140.91,0.0,-0.26558,0.00012,24.13976]
[1776361060325,37.08,74140.29,0.0,-0.26566,0.00012,24.14299]
[1776361060710,37.08,74140.29,0.0,-0.26566,0.00012,24.14299]
[1776361061451,37.08,74157.17,0.0,-0.26363,0.00012,24.05471]
[1776361062291,37.08,74157.17,0.0,-0.26363,0.00012,24.05471]
[1776361062356,37.08,74157.17,0.0,-0.26363,0.00012,24.05471]
[1776361062457,37.08,74169.81,0.0,-0.26213,0.00012,23.98837]
[1776361064061,37.08,74176.58,0.0,-0.26132,0.00012,23.9528]
[1776361064250,37.08,74176.58,0.0,-0.26132,0.00012,23.9528]
[1776361064257,37.08,74176.58,0.0,-0.26132,0.00012,23.9528]
[1776361064259,37.09,74179.64,0.0,-0.26096,0.00012,23.9368]
[1776361066680,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361066682,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361066765,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361066767,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361066780,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361067082,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361067247,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361067279,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361067495,37.09,74183.63,0.0,-0.26049,0.00012,23.91557]
[1776361067430,37.08,74186.43,0.0,-0.26015,0.00012,23.90062]
[1776361067579,37.08,74186.43,0.0,-0.26015,0.00012,23.90062]
[1776361068018,37.08,74186.43,0.0,-0.26015,0.00012,23.90062]
[1776361068023,37.08,74186.43,0.0,-0.26015,0.00012,23.90062]
[1776361068033,37.08,74186.43,0.0,-0.26015,0.00012,23.90062]
[1776361068389,37.08,74175.8,0.0,-0.26142,0.00012,23.95694]
[1776361068657,37.08,74175.8,0.0,-0.26142,0.00012,23.95694]
[1776361069802,37.08,74175.8,0.0,-0.26142,0.00012,23.95694]
[1776361070309,37.08,74175.8,0.0,-0.26142,0.00012,23.95694]
[1776361070385,37.09,74164.02,0.0,-0.26282,0.00012,24.01921]
[1776361070559,37.09,74164.02,0.0,-0.26282,0.00012,24.01921]
[1776361071396,37.09,74164.02,0.0,-0.26282,0.00012,24.01921]
[1776361072207,37.09,74164.44,0.0,-0.26278,0.00012,24.01708]
[1776361072489,37.09,74164.41,0.0,-0.26278,0.00012,24.01724]
[1776361075398,37.09,74165.16,0.0,-0.2627,0.00012,24.01353]
[1776361076238,37.09,74166.62,0.0,-0.26252,0.00012,24.00593]
[1776361076487,37.09,74169.26,0.0,-0.26221,0.00012,23.99212]
[1776361081501,37.09,74177.51,0.0,-0.26123,0.00012,23.94895]
[1776361082599,37.09,74173.02,0.0,-0.26178,0.00012,23.973]
[1776361083022,37.09,74173.02,0.0,-0.26178,0.00012,23.973]
[1776361083179,37.09,74173.02,0.0,-0.26178,0.00012,23.973]
[1776361083298,37.09,74173.02,0.0,-0.26178,0.00012,23.973]
[1776361083367,37.09,74173.02,0.0,-0.26178,0.00012,23.973]
[1776361083397,37.09,74173.02,0.0,-0.26178,0.00012,23.973]
[1776361083497,37.09,74156.77,0.0,-0.26372,0.00012,24.05846]
[1776361083568,37.09,74156.77,0.0,-0.26372,0.00012,24.05846]
[1776361083952,37.09,74156.77,0.0,-0.26372,0.00012,24.05846]
[1776361083983,37.09,74156.77,0.0,-0.26372,0.00012,24.05846]
[1776361084332,37.09,74146.31,0.0,-0.26497,0.00012,24.11314]
[1776361084853,37.09,74146.31,0.0,-0.26497,0.00012,24.11314]
[1776361085604,37.09,74143.19,0.0,-0.26534,0.00012,24.12942]
[1776361086516,37.09,74143.19,0.0,-0.26534,0.00012,24.12942]
[1776361086535,37.09,74138.07,0.0,-0.26596,0.00012,24.15595]
[1776361086770,37.09,74138.07,0.0,-0.26596,0.00012,24.15595]
[1776361088257,37.09,74138.07,0.0,-0.26596,0.00012,24.15595]
[1776361088538,37.09,74138.07,0.0,-0.26596,0.00012,24.15595]
[1776361088630,37.09,74136.37,0.0,-0.26616,0.00012,24.16461]
[1776361088611,37.09,74136.37,0.0,-0.26616,0.00012,24.16461]
[1776361089913,37.09,74136.37,0.0,-0.26615,0.00012,24.16452]
[1776361092942,37.09,74135.89,0.0,-0.26621,0.00012,24.16684]
[1776361092948,37.09,74135.89,0.0,-0.26621,0.00012,24.16684]
[1776361093129,37.09,74138.23,0.0,-0.26592,0.00012,24.15458]
[1776361096618,37.09,74139.84,0.0,-0.26573,0.00012,24.14604]
[1776361096965,37.09,74141.59,0.0,-0.26551,0.00012,24.13679]
[1776361099512,37.09,74142.15,0.0,-0.26545,0.00012,24.13381]
[1776361099663,37.09,74143.63,0.0,-0.26527,0.00012,24.12604]
[1776361099802,37.09,74143.63,0.0,-0.26527,0.00012,24.12604]
[1776361100394,37.09,74151.36,0.0,-0.26434,0.00012,24.08554]
[1776361100698,37.09,74151.36,0.0,-0.26434,0.00012,24.08554]
[1776361100746,37.09,74151.36,0.0,-0.26434,0.00012,24.08554]
[1776361102775,37.09,74154.66,0.0,-0.26394,0.00012,24.06825]
[1776361103299,37.09,74154.39,0.0,-0.26397,0.00012,24.06966]
[1776361104764,37.09,74154.39,0.0,-0.26397,0.00012,24.06966]
[1776361108853,37.09,74153.37,0.0,-0.2641,0.00012,24.07494]
[1776361108863,37.09,74153.37,0.0,-0.2641,0.00012,24.07494]
[1776361108963,37.09,74153.37,0.0,-0.2641,0.00012,24.07494]
[1776361109064,37.09,74152.71,0.0,-0.26417,0.00012,24.0784]
[1776361113162,37.08,74150.68,0.0,-0.2644,0.00012,24.08572]
[1776361115515,37.08,74156.14,0.0,-0.26374,0.00012,24.05696]
[1776361115772,37.08,74156.14,0.0,-0.26374,0.00012,24.05696]
[1776361115851,37.08,74156.14,0.0,-0.26374,0.00012,24.05696]
[1776361115895,37.08,74156.14,0.0,-0.26374,0.00012,24.05696]
[1776361116397,37.08,74161.32,0.0,-0.26312,0.00012,24.02975]
[1776361118966,37.08,74154.26,0.0,-0.26396,0.00012,24.06673]
[1776361119056,37.08,74154.26,0.0,-0.26396,0.00012,24.06673]
[1776361119233,37.08,74154.26,0.0,-0.26396,0.00012,24.06673]
[1776361119322,37.08,74154.26,0.0,-0.26396,0.00012,24.06673]
[1776361119370,37.08,74160.82,0.0,-0.26318,0.00012,24.03232]
[1776361119780,37.08,74160.82,0.0,-0.26318,0.00012,24.03232]
[1776361120128,37.08,74160.82,0.0,-0.26318,0.00012,24.03232]
[1776361121127,37.08,74163.59,0.0,-0.26285,0.00012,24.01772]
[1776361121292,37.08,74164.06,0.0,-0.26279,0.00012,24.01524]
[1776361127257,37.08,74162.69,0.0,-0.26295,0.00012,24.02245]
[1776361132391,37.08,74164.14,0.0,-0.26278,0.00012,24.01478]
[1776361132437,37.08,74164.14,0.0,-0.26278,0.00012,24.01478]
[1776361132472,37.08,74164.14,0.0,-0.26278,0.00012,24.01478]
[1776361132498,37.08,74164.21,0.0,-0.26277,0.00012,24.0144]
[1776361133258,37.08,74164.21,0.0,-0.26277,0.00012,24.0144]
[1776361133527,37.08,74159.81,0.0,-0.2633,0.00012,24.03752]
[1776361137321,37.08,74161.94,0.0,-0.26304,0.00012,24.02626]
[1776361137551,37.08,74163.26,0.0,-0.26288,0.00012,24.0193]
[1776361139250,37.08,74163.67,0.0,-0.26283,0.00012,24.01714]
[1776361139565,37.08,74187.02,0.0,-0.26005,0.00012,23.8938]
[1776361139628,37.08,74187.02,0.0,-0.26005,0.00012,23.8938]
[1776361140197,37.08,74187.02,0.0,-0.26005,0.00012,23.8938]
[1776361140311,37.08,74187.02,0.0,-0.26005,0.00012,23.8938]
[1776361140378,37.08,74187.02,0.0,-0.26005,0.00012,23.8938]
[1776361140475,37.08,74187.02,0.0,-0.26005,0.00012,23.8938]
[1776361140539,37.08,74207.92,0.0,-0.25758,0.00012,23.78251]
[1776361141566,37.08,74205.72,0.0,-0.25784,0.00012,23.79438]
[1776361142322,37.08,74205.72,0.0,-0.25784,0.00012,23.79462]
[1776361143872,37.09,74202.63,0.0,-0.25821,0.00012,23.81135]
[1776361144950,37.09,74207.16,0.0,-0.25768,0.00012,23.78739]
[1776361147605,37.09,74209.87,0.0,-0.25737,0.00012,23.7734]
[1776361147643,37.09,74210.57,0.0,-0.2573,0.00012,23.76993]
[1776361147822,37.09,74210.57,0.0,-0.2573,0.00012,23.76993]
[1776361148567,37.09,74208.82,0.0,-0.2575,0.00012,23.77918]
[1776361149629,37.09,74209.03,0.0,-0.25747,0.00012,23.77794]
[1776361150377,37.09,74209.03,0.0,-0.25747,0.00012,23.77783]
[1776361151675,37.09,74208.86,0.0,-0.25749,0.00012,23.77863]
[1776361151810,37.09,74208.86,0.0,-0.25749,0.00012,23.77863]
[1776361152392,37.09,74208.86,0.0,-0.25749,0.00012,23.77852]
[1776361153662,37.09,74208.86,0.0,-0.25749,0.00012,23.77852]
[1776361154880,37.09,74208.5,0.0,-0.25752,0.00012,23.78024]
[1776361155240,37.09,74208.5,0.0,-0.25752,0.00012,23.78024]
[1776361155353,37.09,74208.5,0.0,-0.25752,0.00012,23.78024]
[1776361155720,37.09,74207.72,0.0,-0.25761,0.00012,23.78431]
[1776361156042,37.09,74207.72,0.0,-0.25761,0.00012,23.78431]
[1776361156045,37.09,74207.72,0.0,-0.25761,0.00012,23.78431]
[1776361156521,37.09,74207.72,0.0,-0.25761,0.00012,23.78431]
[1776361156547,37.09,74207.72,0.0,-0.25761,0.00012,23.78431]
[1776361156591,37.09,74209.57,0.0,-0.25739,0.00012,23.77434]
[1776361162166,37.08,74211.06,0.0,-0.25721,0.00012,23.76595]
[1776361167339,37.08,74211.37,0.0,-0.25716,0.00012,23.76387]
[1776361172231,37.08,74208.15,0.0,-0.25751,0.00012,23.77734]
[1776361172276,37.08,74208.15,0.0,-0.25751,0.00012,23.77734]
[1776361172541,37.08,74208.02,0.0,-0.25753,0.00012,23.77803]
[1776361174075,37.08,74203.2,0.0,-0.2581,0.00012,23.80369]
[1776361174736,37.08,74195.28,0.0,-0.25903,0.00012,23.84577]
[1776361174814,37.08,74195.28,0.0,-0.25903,0.00012,23.84577]
[1776361174817,37.08,74195.28,0.0,-0.25903,0.00012,23.84577]
[1776361175005,37.08,74195.28,0.0,-0.25903,0.00012,23.84577]
[1776361175046,37.08,74195.28,0.0,-0.25903,0.00012,23.84577]
[1776361175066,37.08,74195.28,0.0,-0.25903,0.00012,23.84577]
[1776361175303,37.08,74195.28,0.0,-0.25903,0.00012,23.84577]
[1776361175562,37.08,74195.28,0.0,-0.25903,0.00012,23.84561]
[1776361177207,37.08,74190.94,0.0,-0.25954,0.00012,23.86853]
[1776361178042,37.08,74184.57,0.0,-0.26029,0.00012,23.90215]
[1776361178051,37.08,74184.57,0.0,-0.26029,0.00012,23.90215]
[1776361178581,37.08,74184.6,0.0,-0.26028,0.00012,23.90177]
[1776361181958,37.07,74185.74,0.0,-0.26014,0.00012,23.89506]
[1776361182091,37.07,74185.74,0.0,-0.26014,0.00012,23.89506]
[1776361182610,37.07,74194.72,0.0,-0.25906,0.00012,23.84713]
[1776361182978,37.07,74194.72,0.0,-0.25906,0.00012,23.84713]
[1776361183101,37.07,74194.72,0.0,-0.25906,0.00012,23.84713]
[1776361183476,37.07,74194.72,0.0,-0.25906,0.00012,23.84713]
[1776361188652,37.07,74199.23,0.0,-0.25851,0.00012,23.82212]
[1776361189284,37.07,74199.23,0.0,-0.25851,0.00012,23.82212]
[1776361190184,37.07,74199.22,0.0,-0.25851,0.00012,23.82217]
[1776361190383,37.07,74202.86,0.0,-0.25808,0.00012,23.80262]
[1776361195663,37.07,74208.44,0.0,-0.25741,0.00012,23.77242]
[1776361198022,37.07,74206.37,0.0,-0.25765,0.00012,23.78324]
[1776361198288,37.07,74206.37,0.0,-0.25765,0.00012,23.78324]
[1776361198410,37.07,74206.37,0.0,-0.25765,0.00012,23.78324]
[1776361198579,37.07,74206.37,0.0,-0.25765,0.00012,23.78324]
[1776361198444,37.07,74208.49,0.0,-0.2574,0.00012,23.77181]
[1776361198709,37.07,74208.49,0.0,-0.2574,0.00012,23.77181]
[1776361199026,37.07,74208.49,0.0,-0.2574,0.00012,23.77181]
[1776361199186,37.07,74221.2,0.0,-0.2559,0.00012,23.70358]
[1776361200423,37.07,74231.56,0.0,-0.25468,0.00012,23.64779]
[1776361202417,37.07,74234.76,0.0,-0.2543,0.00012,23.63058]
[1776361202484,37.07,74235.55,0.0,-0.25421,0.00012,23.62638]
[1776361203003,37.07,74235.55,0.0,-0.25421,0.00012,23.62638]
[1776361203034,37.07,74235.55,0.0,-0.25421,0.00012,23.62638]
[1776361204225,37.07,74238.56,0.0,-0.25386,0.00012,23.61019]
[1776361204244,37.07,74238.56,0.0,-0.25386,0.00012,23.61019]
[1776361204340,37.06,74252.16,0.0,-0.25226,0.00012,23.53616]
[1776361205444,37.06,74252.16,0.0,-0.25226,0.00012,23.53616]
[1776361205575,37.06,74252.16,0.0,-0.25226,0.00012,23.53616]
[1776361205607,37.06,74252.16,0.0,-0.25226,0.00012,23.53616]
[1776361205620,37.06,74252.16,0.0,-0.25226,0.00012,23.53616]
[1776361205674,37.06,74253.71,0.0,-0.25207,0.00012,23.52748]
[1776361206136,37.06,74253.71,0.0,-0.25207,0.00012,23.52748]
[1776361206430,37.06,74253.71,0.0,-0.25207,0.00012,23.52748]
[1776361206462,37.06,74253.71,0.0,-0.25207,0.00012,23.52748]
[1776361208581,37.06,74259.9,0.0,-0.25134,0.00012,23.49334]
[1776361209091,37.06,74257.58,0.0,-0.25161,0.00012,23.50576]
[1776361210888,37.06,74256.77,0.0,-0.2517,0.00012,23.50993]
[1776361211565,37.06,74256.77,0.0,-0.2517,0.00012,23.50993]
[1776361211644,37.06,74257.12,0.0,-0.25165,0.00012,23.50754]
[1776361214221,37.06,74256.77,0.0,-0.25168,0.00012,23.50899]
[1776361214262,37.06,74256.77,0.0,-0.25168,0.00012,23.50899]
[1776361214322,37.06,74256.77,0.0,-0.25168,0.00012,23.50899]
[1776361214379,37.06,74259.93,0.0,-0.25131,0.00012,23.49155]
[1776361215526,37.06,74259.93,0.0,-0.25131,0.00012,23.49155]
[1776361216681,37.06,74267.14,0.0,-0.25046,0.00012,23.45201]
[1776361216563,37.05,74279.28,0.0,-0.24905,0.00012,23.38541]
[1776361217519,37.05,74279.28,0.0,-0.24905,0.00012,23.38541]
[1776361217577,37.05,74279.28,0.0,-0.24905,0.00012,23.38541]
[1776361217675,37.05,74287.14,0.0,-0.24813,0.00012,23.34216]
[1776361218513,37.05,74287.14,0.0,-0.24813,0.00012,23.34216]
[1776361218694,37.05,74290.83,0.0,-0.24771,0.00012,23.32182]
[1776361219214,37.05,74290.83,0.0,-0.24771,0.00012,23.32182]
[1776361219315,37.05,74293.3,0.0,-0.24742,0.00012,23.30819]
[1776361219949,37.05,74293.3,0.0,-0.24742,0.00012,23.30819]
[1776361219955,37.05,74293.3,0.0,-0.24742,0.00012,23.30819]
[1776361220175,37.05,74293.3,0.0,-0.24742,0.00012,23.30819]
[1776361220240,37.05,74303.33,0.0,-0.24626,0.00012,23.25285]
[1776361224842,37.05,74300.13,0.0,-0.24663,0.00012,23.27076]
[1776361230109,37.06,74300.56,0.0,-0.24659,0.00012,23.26854]
[1776361230900,37.06,74303.5,0.0,-0.24625,0.00012,23.25233]
[1776361231282,37.06,74303.5,0.0,-0.24625,0.00012,23.25233]
[1776361231391,37.06,74303.5,0.0,-0.24625,0.00012,23.25233]
[1776361231473,37.06,74303.5,0.0,-0.24625,0.00012,23.25233]
[1776361231578,37.06,74306.07,0.0,-0.24593,0.00012,23.23493]
[1776361232605,37.06,74306.07,0.0,-0.24593,0.00012,23.23493]
[1776361232940,37.06,74310.92,0.0,-0.24538,0.00012,23.20814]
[1776361232950,37.06,74310.92,0.0,-0.24538,0.00012,23.20814]
[1776361233553,37.06,74310.92,0.0,-0.24538,0.00012,23.20814]
[1776361234979,37.06,74324.18,0.0,-0.24386,0.00011,23.13476]
[1776361235076,37.06,74324.18,0.0,-0.24386,0.00011,23.13476]
[1776361237039,37.06,74326.4,0.0,-0.24361,0.00011,23.12274]
[1776361239080,37.06,74323.17,0.0,-0.24399,0.00011,23.14104]
[1776361244304,37.06,74318.28,0.0,-0.24456,0.00011,23.1688]
[1776361248592,37.06,74324.7,0.0,-0.24383,0.00011,23.13362]
[1776361249273,37.06,74325.19,0.0,-0.24378,0.00011,23.13103]
[1776361249524,37.06,74325.19,0.0,-0.24378,0.00011,23.13103]
[1776361251314,37.06,74327.03,0.0,-0.24357,0.00011,23.12108]
[1776361256618,37.07,74331.04,0.0,-0.24313,0.00011,23.09954]
[1776361262006,37.06,74327.67,0.0,-0.2435,0.00011,23.11753]
[1776361265548,37.06,74327.05,0.0,-0.24356,0.00011,23.12018]
[1776361265565,37.06,74321.4,0.0,-0.2442,0.00011,23.15132]
[1776361266799,37.06,74321.4,0.0,-0.24419,0.00011,23.15106]
[1776361267221,37.06,74320.51,0.0,-0.24429,0.00011,23.15571]
[1776361268426,37.06,74320.51,0.0,-0.24429,0.00011,23.15571]
[1776361271649,37.06,74319.79,0.0,-0.24435,0.00011,23.15879]
[1776361271661,37.06,74319.79,0.0,-0.24435,0.00011,23.15879]
[1776361271712,37.06,74319.79,0.0,-0.24435,0.00011,23.15879]
[1776361273691,37.05,74318.58,0.0,-0.24449,0.00011,23.16535]
[1776361277712,37.06,74316.28,0.0,-0.24476,0.00011,23.17859]
[1776361283329,37.06,74312.52,0.0,-0.24521,0.00012,23.19999]
[1776361288366,37.06,74314.46,0.0,-0.24499,0.00011,23.18956]
[1776361290293,37.06,74320.3,0.0,-0.24432,0.00011,23.15723]
[1776361293984,37.06,74324.16,0.0,-0.24387,0.00011,23.13297]
[1776361299638,37.06,74325.12,0.0,-0.24377,0.00011,23.12842]
[1776361302053,37.07,74324.3,0.0,-0.24387,0.00011,23.13326]
[1776361307120,37.07,74315.0,0.0,-0.24495,0.00011,23.18543]
[1776361312545,37.07,74312.44,0.0,-0.24525,0.00012,23.20014]
[1776361317579,37.07,74310.51,0.0,-0.24548,0.00012,23.21119]
[1776361322461,37.07,74310.95,0.0,-0.24544,0.00012,23.20897]
[1776361327590,37.07,74310.54,0.0,-0.24549,0.00012,23.21147]
[1776361332689,37.07,74311.8,0.0,-0.24535,0.00012,23.20465]
[1776361334075,37.07,74311.25,0.0,-0.24541,0.00012,23.20775]
[1776361334144,37.07,74311.25,0.0,-0.24541,0.00012,23.20775]
[1776361334664,37.07,74311.25,0.0,-0.24541,0.00012,23.20775]
[1776361334750,37.07,74320.35,0.0,-0.24437,0.00011,23.15733]
[1776361338112,37.07,74326.31,0.0,-0.24369,0.00011,23.12447]
[1776361338131,37.07,74326.31,0.0,-0.24369,0.00011,23.12447]
[1776361338698,37.07,74326.31,0.0,-0.24369,0.00011,23.12447]
[1776361338797,37.07,74326.46,0.0,-0.24367,0.00011,23.12389]
[1776361344299,37.08,74327.81,0.0,-0.24353,0.00011,23.11696]
[1776361349159,37.08,74332.43,0.0,-0.24302,0.00011,23.09214]
[1776361349697,37.08,74332.43,0.0,-0.24302,0.00011,23.09214]
[1776361349819,37.08,74334.42,0.0,-0.2428,0.00011,23.08125]
[1776361350053,37.08,74334.42,0.0,-0.2428,0.00011,23.08125]
[1776361350919,37.08,74343.84,0.0,-0.24172,0.00011,23.0289]
[1776361352089,37.08,74351.82,0.0,-0.2408,0.00011,22.98127]
[1776361355012,37.09,74354.32,0.0,-0.24054,0.00011,22.96829]
[1776361355464,37.09,74354.66,0.0,-0.2405,0.00011,22.96673]
[1776361356428,37.09,74354.66,0.0,-0.2405,0.00011,22.96673]
[1776361356696,37.09,74354.66,0.0,-0.2405,0.00011,22.96673]
[1776361356712,37.09,74354.74,0.0,-0.2405,0.00011,22.96663]
[1776361358769,37.09,74367.15,0.0,-0.23909,0.00011,22.89698]
[1776361358982,37.09,74367.15,0.0,-0.23909,0.00011,22.89698]
[1776361359012,37.09,74367.15,0.0,-0.23909,0.00011,22.89698]
[1776361359166,37.09,74367.15,0.0,-0.23909,0.00011,22.89698]
[1776361359599,37.09,74375.11,0.0,-0.23819,0.00011,22.85211]
[1776361361551,37.09,74378.38,0.0,-0.23782,0.00011,22.83368]
[1776361361638,37.09,74378.38,0.0,-0.23782,0.00011,22.83368]
[1776361362402,37.09,74386.11,0.0,-0.23695,0.00011,22.79005]
[1776361362458,37.09,74386.11,0.0,-0.23695,0.00011,22.79005]
[1776361362764,37.09,74386.11,0.0,-0.23695,0.00011,22.79005]
[1776361362851,37.09,74394.02,0.0,-0.23606,0.00011,22.74537]
[1776361364076,37.09,74383.71,0.0,-0.23723,0.00011,22.80396]
[1776361367582,37.09,74383.21,0.0,-0.23728,0.00011,22.80686]
[1776361368132,37.09,74382.3,0.0,-0.23739,0.00011,22.81214]
[1776361368136,37.09,74382.3,0.0,-0.23739,0.00011,22.81214]
[1776361368833,37.09,74382.3,0.0,-0.23739,0.00011,22.81214]
[1776361368774,37.09,74383.43,0.0,-0.23726,0.00011,22.80583]
[1776361369050,37.09,74383.43,0.0,-0.23726,0.00011,22.80583]
[1776361369093,37.09,74383.43,0.0,-0.23726,0.00011,22.80583]
[1776361369101,37.09,74383.43,0.0,-0.23726,0.00011,22.80583]
[1776361369362,37.09,74383.43,0.0,-0.23726,0.00011,22.80583]
[1776361369467,37.09,74383.43,0.0,-0.23726,0.00011,22.80583]
[1776361369687,37.09,74383.43,0.0,-0.23726,0.00011,22.80583]
[1776361370023,37.09,74383.51,0.0,-0.23726,0.00011,22.80546]
[1776361371136,37.09,74392.92,0.0,-0.2362,0.00011,22.7523]
[1776361371266,37.09,74392.92,0.0,-0.2362,0.00011,22.7523]
[1776361371798,37.09,74398.86,0.0,-0.23553,0.00011,22.71876]
[1776361377205,37.09,74397.32,0.0,-0.23572,0.00011,22.72838]
[1776361378861,37.09,74397.16,0.0,-0.23574,0.00011,22.72947]
[1776361379589,37.1,74397.16,0.0,-0.23575,0.00011,22.72965]
[1776361379748,37.1,74397.16,0.0,-0.23575,0.00011,22.72965]
[1776361379838,37.1,74403.25,0.0,-0.23507,0.00011,22.69528]
[1776361382176,37.1,74412.33,0.0,-0.23405,0.00011,22.64395]
[1776361382202,37.1,74412.33,0.0,-0.23405,0.00011,22.64395]
[1776361383464,37.1,74415.5,0.0,-0.2337,0.00011,22.62608]
[1776361383543,37.1,74415.5,0.0,-0.2337,0.00011,22.62608]
[1776361384555,37.1,74422.96,0.0,-0.23287,0.00011,22.58373]
[1776361385176,37.1,74424.93,0.0,-0.23266,0.00011,22.57262]
[1776361385652,37.1,74420.73,0.0,-0.23313,0.00011,22.59674]
[1776361389784,37.1,74426.01,0.0,-0.23255,0.00011,22.56698]
[1776361389810,37.1,74426.01,0.0,-0.23255,0.00011,22.56698]
[1776361390253,37.1,74426.54,0.0,-0.23249,0.00011,22.56411]
[1776361390271,37.1,74426.54,0.0,-0.23249,0.00011,22.56411]
[1776361390287,37.1,74425.77,0.0,-0.23258,0.00011,22.56866]
[1776361391670,37.1,74425.77,0.0,-0.23258,0.00011,22.56866]
[1776361391693,37.1,74425.77,0.0,-0.23258,0.00011,22.56866]
[1776361391767,37.1,74425.56,0.0,-0.2326,0.00011,22.57001]
[1776361394633,37.1,74426.79,0.0,-0.23247,0.00011,22.56329]
[1776361400729,37.11,74432.57,0.0,-0.23185,0.00011,22.53133]
[1776361400847,37.11,74432.57,0.0,-0.23185,0.00011,22.53133]
[1776361400859,37.11,74432.57,0.0,-0.23185,0.00011,22.53133]
[1776361400878,37.11,74432.57,0.0,-0.23185,0.00011,22.53133]
[1776361401203,37.11,74432.22,0.0,-0.23189,0.00011,22.53369]
[1776361406725,37.11,74430.51,0.0,-0.2321,0.00011,22.54446]
[1776361412282,37.12,74428.85,0.0,-0.2323,0.00011,22.55262]
[1776361413775,37.12,74428.85,0.0,-0.2323,0.00011,22.55262]
[1776361413868,37.12,74430.73,0.0,-0.2321,0.00011,22.54214]
[1776361419333,37.12,74433.68,0.0,-0.23179,0.00011,22.52642]
[1776361424365,37.12,74432.73,0.0,-0.23191,0.00011,22.53275]
[1776361429401,37.13,74437.46,0.0,-0.23141,0.00011,22.50665]
[1776361432247,37.13,74434.6,0.0,-0.23173,0.00011,22.5234]
[1776361432252,37.13,74434.6,0.0,-0.23173,0.00011,22.5234]
[1776361432290,37.13,74434.6,0.0,-0.23173,0.00011,22.5234]
[1776361432420,37.13,74434.77,0.0,-0.23172,0.00011,22.52261]
[1776361434263,37.13,74436.4,0.0,-0.23154,0.00011,22.51346]
[1776361434486,37.13,74436.86,0.0,-0.23149,0.00011,22.51102]
[1776361437867,37.13,74436.92,0.0,-0.23149,0.00011,22.51106]
[1776361441215,37.13,74446.2,0.0,-0.23048,0.00011,22.45875]
[1776361441479,37.13,74446.2,0.0,-0.23048,0.00011,22.45875]
[1776361443336,37.14,74446.2,0.0,-0.23049,0.00011,22.45924]
[1776361444288,37.14,74445.54,0.0,-0.23056,0.00011,22.46327]
[1776361444427,37.14,74445.54,0.0,-0.23056,0.00011,22.46327]
[1776361447276,37.14,74443.2,0.0,-0.23084,0.00011,22.47739]
[1776361448113,37.14,74443.2,0.0,-0.23084,0.00011,22.47761]
[1776361453278,37.14,74434.65,0.0,-0.23181,0.00011,22.52751]
[1776361461448,37.15,74444.26,0.0,-0.23077,0.00011,22.47391]
[1776361465287,37.15,74444.24,0.0,-0.23078,0.00011,22.47479]
[1776361465327,37.15,74444.24,0.0,-0.23078,0.00011,22.47479]
[1776361465933,37.15,74440.75,0.0,-0.23117,0.00011,22.49496]
[1776361471852,37.15,74434.65,0.0,-0.23186,0.00011,22.53057]
[1776361478746,37.16,74435.17,0.0,-0.2318,0.00011,22.52519]
[1776361483781,37.16,74441.37,0.0,-0.23112,0.00011,22.49036]
[1776361488956,37.16,74442.11,0.0,-0.23105,0.00011,22.48669]
[1776361490618,37.16,74432.17,0.0,-0.23216,0.00011,22.54383]
[1776361498314,37.17,74429.35,0.0,-0.2325,0.00011,22.56137]
[1776361498927,37.17,74429.35,0.0,-0.2325,0.00011,22.56137]
[1776361499029,37.17,74428.88,0.0,-0.23256,0.00011,22.56423]
[1776361499367,37.17,74428.88,0.0,-0.23256,0.00011,22.56423]
[1776361499896,37.17,74426.56,0.0,-0.23282,0.00011,22.57764]
[1776361503169,37.17,74420.91,0.0,-0.23346,0.00011,22.61055]
[1776361508413,37.17,74429.87,0.0,-0.23249,0.00011,22.56085]
[1776361513921,37.18,74438.58,0.0,-0.23155,0.00011,22.51273]
[1776361515937,37.18,74438.76,0.0,-0.23155,0.00011,22.5124]
[1776361517679,37.18,74435.0,0.0,-0.23198,0.00011,22.53455]
[1776361517871,37.18,74435.0,0.0,-0.23198,0.00011,22.53455]
[1776361518027,37.18,74432.93,0.0,-0.23221,0.00011,22.54667]
[1776361519733,37.18,74431.93,0.0,-0.23233,0.00011,22.55267]
[1776361525339,37.19,74421.0,0.0,-0.23357,0.00011,22.61648]
[1776361528501,37.19,74421.49,0.0,-0.23353,0.00011,22.61434]
[1776361528518,37.19,74421.49,0.0,-0.23353,0.00011,22.61434]
[1776361528633,37.19,74421.49,0.0,-0.23353,0.00011,22.61434]
[1776361528995,37.19,74421.49,0.0,-0.23353,0.00011,22.61434]
[1776361529424,37.19,74421.73,0.0,-0.23351,0.00011,22.61319]
[1776361529436,37.19,74421.73,0.0,-0.23351,0.00011,22.61319]
[1776361529442,37.19,74421.73,0.0,-0.23351,0.00011,22.61319]
[1776361529464,37.19,74421.73,0.0,-0.23351,0.00011,22.61319]
[1776361529938,37.19,74412.41,0.0,-0.23455,0.00011,22.66632]
[1776361530699,37.19,74412.41,0.0,-0.23455,0.00011,22.66632]
[1776361531997,37.19,74405.29,0.0,-0.23535,0.00011,22.70681]
[1776361537900,37.2,74401.96,0.0,-0.23572,0.00011,22.72298]
[1776361543083,37.2,74398.63,0.0,-0.2361,0.00011,22.74235]
[1776361546100,37.2,74399.96,0.0,-0.23596,0.00011,22.73515]
[1776361546328,37.2,74398.74,0.0,-0.2361,0.00011,22.74214]
[1776361550104,37.2,74394.75,0.0,-0.23655,0.00011,22.76495]
[1776361550123,37.2,74394.75,0.0,-0.23655,0.00011,22.76495]
[1776361550287,37.2,74394.75,0.0,-0.23655,0.00011,22.76495]
[1776361550359,37.2,74394.75,0.0,-0.23655,0.00011,22.76495]
[1776361550521,37.2,74394.75,0.0,-0.23655,0.00011,22.76495]
[1776361550771,37.2,74385.51,0.0,-0.23759,0.00011,22.81709]
[1776361552282,37.2,74376.17,0.0,-0.23864,0.00011,22.8696]
[1776361552343,37.2,74376.17,0.0,-0.23864,0.00011,22.8696]
[1776361552364,37.2,74376.17,0.0,-0.23864,0.00011,22.8696]
[1776361552996,37.2,74376.17,0.0,-0.23864,0.00011,22.8696]
[1776361552420,37.2,74375.92,0.0,-0.23867,0.00011,22.87097]
[1776361558308,37.2,74372.33,0.0,-0.23907,0.00011,22.8908]
[1776361563319,37.2,74366.39,0.0,-0.23974,0.00011,22.92376]
[1776361567922,37.2,74363.4,0.0,-0.24007,0.00011,22.94009]
[1776361567995,37.2,74363.1,0.0,-0.2401,0.00011,22.94166]
[1776361568112,37.2,74363.1,0.0,-0.2401,0.00011,22.94166]
[1776361570578,37.2,74355.53,0.0,-0.24095,0.00011,22.98368]
[1776361570872,37.19,74357.27,0.0,-0.24075,0.00011,22.97381]
[1776361575982,37.19,74357.66,0.0,-0.2407,0.00011,22.97104]
[1776361576429,37.19,74357.11,0.0,-0.24076,0.00011,22.97397]
[1776361577800,37.19,74360.55,0.0,-0.24036,0.00011,22.9546]
[1776361579190,37.19,74368.41,0.0,-0.23947,0.00011,22.91037]
[1776361579311,37.19,74368.41,0.0,-0.23947,0.00011,22.91037]
[1776361585006,37.19,74357.59,0.0,-0.24068,0.00011,22.97037]
[1776361592561,37.18,74358.61,0.0,-0.24052,0.00011,22.96016]
[1776361593632,37.18,74358.61,0.0,-0.24052,0.00011,22.96016]
[1776361594204,37.18,74358.24,0.0,-0.24056,0.00011,22.96209]
[1776361595055,37.18,74364.15,0.0,-0.23989,0.00011,22.9289]
[1776361598838,37.18,74366.35,0.0,-0.23964,0.00011,22.9163]
[1776361598964,37.18,74366.35,0.0,-0.23964,0.00011,22.9163]
[1776361599118,37.18,74375.59,0.0,-0.23859,0.00011,22.86438]
[1776361599168,37.18,74375.59,0.0,-0.23859,0.00011,22.86438]
[1776361599460,37.18,74375.59,0.0,-0.23859,0.00011,22.86438]
[1776361599619,37.18,74375.59,0.0,-0.23859,0.00011,22.86438]
[1776361599656,37.18,74375.59,0.0,-0.23859,0.00011,22.86438]
[1776361600091,37.18,74394.85,0.0,-0.23642,0.00011,22.75582]
[1776361600458,37.18,74394.85,0.0,-0.23642,0.00011,22.75582]
[1776361601701,37.18,74394.85,0.0,-0.23642,0.00011,22.75579]
[1776361601905,37.18,74394.85,0.0,-0.23642,0.00011,22.75579]
[1776361601966,37.18,74411.13,0.0,-0.23459,0.00011,22.66374]
[1776361602635,37.18,74411.13,0.0,-0.23459,0.00011,22.66374]
[1776361602836,37.18,74411.13,0.0,-0.23459,0.00011,22.66374]
[1776361605267,37.18,74416.93,0.0,-0.23396,0.00011,22.6314]
[1776361607212,37.19,74417.91,0.0,-0.23386,0.00011,22.62627]
[1776361607221,37.19,74417.91,0.0,-0.23386,0.00011,22.62627]
[1776361607345,37.19,74417.91,0.0,-0.23386,0.00011,22.62627]
[1776361607350,37.19,74417.91,0.0,-0.23386,0.00011,22.62627]
[1776361607666,37.19,74417.68,0.0,-0.23389,0.00011,22.6278]
[1776361610413,37.19,74419.86,0.0,-0.23364,0.00011,22.61547]
[1776361613966,37.19,74423.44,0.0,-0.23325,0.00011,22.59523]
[1776361614021,37.19,74423.44,0.0,-0.23325,0.00011,22.59523]
[1776361615068,37.19,74434.54,0.0,-0.23201,0.00011,22.53212]
[1776361616116,37.19,74434.54,0.0,-0.23201,0.00011,22.53212]
[1776361616150,37.19,74438.82,0.0,-0.23154,0.00011,22.50778]
[1776361616494,37.19,74438.82,0.0,-0.23154,0.00011,22.50778]
[1776361617100,37.19,74441.63,0.0,-0.23123,0.00011,22.49185]
[1776361617528,37.19,74441.63,0.0,-0.23123,0.00011,22.49185]
[1776361622772,37.19,74444.54,0.0,-0.23093,0.00011,22.4764]
[1776361627808,37.2,74446.14,0.0,-0.23077,0.00011,22.46836]
[1776361630942,37.2,74442.49,0.0,-0.23119,0.00011,22.48964]
[1776361631116,37.2,74442.49,0.0,-0.23119,0.00011,22.48964]
[1776361631147,37.2,74442.49,0.0,-0.23119,0.00011,22.48964]
[1776361631218,37.2,74441.2,0.0,-0.23133,0.00011,22.49719]
[1776361631583,37.2,74441.2,0.0,-0.23133,0.00011,22.49719]
[1776361631994,37.2,74432.66,0.0,-0.23228,0.00011,22.54611]
[1776361632882,37.2,74432.66,0.0,-0.23228,0.00011,22.54611]
[1776361633661,37.2,74429.89,0.0,-0.23259,0.00011,22.56207]
[1776361633928,37.2,74428.96,0.0,-0.2327,0.00011,22.56749]
[1776361635618,37.2,74428.65,0.0,-0.23274,0.00011,22.56935]
[1776361635661,37.2,74428.65,0.0,-0.23274,0.00011,22.56935]
[1776361635863,37.2,74428.65,0.0,-0.23274,0.00011,22.56945]
[1776361640998,37.2,74429.09,0.0,-0.2327,0.00011,22.56725]
[1776361641808,37.2,74427.25,0.0,-0.2329,0.00011,22.57779]
[1776361642065,37.2,74428.78,0.0,-0.23273,0.00011,22.56915]
[1776361647641,37.2,74437.58,0.0,-0.23176,0.00011,22.51938]
[1776361652803,37.2,74437.28,0.0,-0.23179,0.00011,22.5184]
[1776361658019,37.21,74439.01,0.0,-0.23161,0.00011,22.50927]
[1776361663053,37.21,74443.63,0.0,-0.23111,0.00011,22.48356]
[1776361667442,37.21,74444.44,0.0,-0.23103,0.00011,22.47953]
[1776361667559,37.21,74444.44,0.0,-0.23103,0.00011,22.47953]
[1776361668090,37.21,74444.24,0.0,-0.23105,0.00011,22.48082]
[1776361669230,37.21,74446.42,0.0,-0.23081,0.00011,22.46851]
[1776361675146,37.22,74447.67,0.0,-0.2307,0.00011,22.46242]
[1776361680173,37.22,74448.66,0.0,-0.2306,0.00011,22.45768]
[1776361685208,37.22,74443.44,0.0,-0.2312,0.00011,22.48836]
[1776361690624,37.22,74442.42,0.0,-0.23132,0.00011,22.49492]
[1776361690630,37.22,74442.42,0.0,-0.23132,0.00011,22.49492]
[1776361690705,37.22,74442.42,0.0,-0.23132,0.00011,22.49492]
[1776361690725,37.22,74442.7,0.0,-0.23129,0.00011,22.49346]
[1776361693162,37.22,74442.7,0.0,-0.2313,0.00011,22.4936]
[1776361698875,37.23,74434.67,0.0,-0.2322,0.00011,22.54002]
[1776361704341,37.23,74435.28,0.0,-0.23214,0.00011,22.53704]
[1776361710027,37.23,74434.67,0.0,-0.23221,0.00011,22.54077]
[1776361710295,37.23,74434.11,0.0,-0.23228,0.00011,22.54401]
[1776361711166,37.23,74434.11,0.0,-0.23228,0.00011,22.54401]
[1776361717395,37.23,74434.7,0.0,-0.2322,0.00011,22.53768]
[1776361730525,37.23,74438.56,0.0,-0.23178,0.00011,22.51654]
[1776361735558,37.23,74440.62,0.0,-0.23156,0.00011,22.5051]
[1776361740807,37.23,74441.26,0.0,-0.2315,0.00011,22.50175]
[1776361746711,37.24,74441.53,0.0,-0.23147,0.00011,22.50064]
[1776361751940,37.24,74442.77,0.0,-0.23135,0.00011,22.49408]
[1776361757035,37.24,74440.55,0.0,-0.2316,0.00011,22.50706]
[1776361762478,37.24,74438.56,0.0,-0.23183,0.00011,22.5189]
[1776361768128,37.24,74443.73,0.0,-0.23126,0.00011,22.48973]
[1776361770123,37.24,74450.72,0.0,-0.23049,0.00011,22.44996]
[1776361770134,37.24,74451.53,0.0,-0.2304,0.00011,22.44547]
[1776361774949,37.24,74451.73,0.0,-0.23037,0.00011,22.44164]
[1776361775082,37.24,74451.17,0.0,-0.23044,0.00011,22.445]
[1776361776852,37.25,74450.96,0.0,-0.23046,0.00011,22.44636]
[1776361778473,37.25,74454.37,0.0,-0.23009,0.00011,22.42721]
[1776361778941,37.25,74454.37,0.0,-0.23009,0.00011,22.42721]
[1776361781468,37.25,74454.01,0.0,-0.23014,0.00011,22.42946]
[1776361785986,37.25,74452.22,0.0,-0.23035,0.00011,22.44046]
[1776361786220,37.25,74452.22,0.0,-0.23035,0.00011,22.44046]
[1776361786813,37.25,74453.78,0.0,-0.23019,0.00011,22.43214]
[1776361789765,37.25,74461.64,0.0,-0.22933,0.00011,22.38784]
[1776361790478,37.25,74461.64,0.0,-0.22933,0.00011,22.38801]
[1776361790951,37.25,74466.53,0.0,-0.2288,0.00011,22.36014]
[1776361792387,37.26,74470.0,0.0,-0.22842,0.00011,22.34043]
[1776361792570,37.26,74470.0,0.0,-0.22842,0.00011,22.34043]
[1776361793229,37.26,74469.39,0.0,-0.22849,0.00011,22.34415]
[1776361794742,37.26,74469.39,0.0,-0.2285,0.00011,22.34437]
[1776361794894,37.26,74469.39,0.0,-0.2285,0.00011,22.34437]
[1776361795300,37.26,74474.7,0.0,-0.22792,0.00011,22.31409]
[1776361795410,37.26,74474.7,0.0,-0.22792,0.00011,22.31409]
[1776361795462,37.26,74474.7,0.0,-0.22792,0.00011,22.31409]
[1776361796716,37.26,74474.7,0.0,-0.22792,0.00011,22.31431]
[1776361796802,37.26,74474.7,0.0,-0.22792,0.00011,22.31431]
[1776361802631,37.26,74476.32,0.0,-0.22777,0.00011,22.30674]
[1776361809081,37.27,74475.38,0.0,-0.22791,0.00011,22.3138]
[1776361809235,37.27,74475.38,0.0,-0.22791,0.00011,22.3138]
[1776361810188,37.27,74475.0,0.0,-0.22795,0.00011,22.31625]
[1776361810191,37.27,74475.0,0.0,-0.22795,0.00011,22.31625]
[1776361810194,37.27,74467.06,0.0,-0.22883,0.00011,22.36209]
[1776361813050,37.27,74457.77,0.0,-0.22986,0.00011,22.41574]
[1776361813081,37.27,74457.77,0.0,-0.22986,0.00011,22.41574]
[1776361813265,37.27,74453.9,0.0,-0.23029,0.00011,22.43801]
[1776361819444,37.27,74453.5,0.0,-0.23035,0.00011,22.44105]
[1776361819748,37.27,74453.5,0.0,-0.23035,0.00011,22.44105]
[1776361821046,37.28,74454.51,0.0,-0.23025,0.00011,22.43569]
[1776361821164,37.28,74449.3,0.0,-0.23083,0.00011,22.46565]
[1776361826155,37.28,74442.18,0.0,-0.23162,0.00011,22.50684]
[1776361829333,37.28,74432.15,0.0,-0.23274,0.00011,22.56422]
[1776361834343,37.28,74438.99,0.0,-0.23197,0.00011,22.52241]
[1776361834573,37.28,74438.96,0.0,-0.23198,0.00011,22.52269]
[1776361835239,37.28,74438.96,0.0,-0.23198,0.00011,22.52269]
[1776361835285,37.28,74439.81,0.0,-0.23188,0.00011,22.51797]
[1776361836601,37.28,74439.81,0.0,-0.23189,0.00011,22.51808]
[1776361838960,37.28,74443.8,0.0,-0.23145,0.00011,22.49561]
[1776361838984,37.28,74443.8,0.0,-0.23145,0.00011,22.49561]
[1776361838989,37.28,74443.8,0.0,-0.23145,0.00011,22.49561]
[1776361839079,37.28,74443.8,0.0,-0.23145,0.00011,22.49561]
[1776361839307,37.28,74443.8,0.0,-0.23145,0.00011,22.49561]
[1776361839364,37.28,74439.37,0.0,-0.23194,0.00011,22.52098]
[1776361842541,37.28,74434.46,0.0,-0.23249,0.00011,22.54924]
[1776361842695,37.28,74434.46,0.0,-0.23249,0.00011,22.54924]
[1776361843322,37.28,74434.46,0.0,-0.23249,0.00011,22.54932]
[1776361848036,37.29,74430.07,0.0,-0.23299,0.00011,22.57455]
[1776361848232,37.29,74430.07,0.0,-0.23299,0.00011,22.57455]
[1776361853402,37.29,74429.34,0.0,-0.23308,0.00011,22.5791]
[1776361858427,37.29,74432.29,0.0,-0.23275,0.00011,22.56268]
[1776361859675,37.29,74432.29,0.0,-0.23275,0.00011,22.56268]
[1776361859681,37.29,74432.29,0.0,-0.23275,0.00011,22.56268]
[1776361859732,37.29,74430.61,0.0,-0.23294,0.00011,22.57237]
[1776361861725,37.29,74429.88,0.0,-0.23303,0.00011,22.57658]
[1776361861743,37.29,74429.88,0.0,-0.23303,0.00011,22.57658]
[1776361861770,37.29,74426.68,0.0,-0.23338,0.00011,22.5948]
[1776361865078,37.29,74425.38,0.0,-0.23353,0.00011,22.60224]
[1776361870134,37.29,74426.29,0.0,-0.23343,0.00011,22.59717]
[1776361870772,37.29,74424.96,0.0,-0.23358,0.00011,22.60473]
[1776361873752,37.29,74424.1,0.0,-0.23367,0.00011,22.60958]
[1776361873835,37.29,74424.1,0.0,-0.23367,0.00011,22.60958]
[1776361873901,37.29,74424.1,0.0,-0.23367,0.00011,22.60958]
[1776361873913,37.29,74424.1,0.0,-0.23367,0.00011,22.60958]
[1776361874016,37.29,74424.47,0.0,-0.23363,0.00011,22.60747]
[1776361874813,37.29,74424.47,0.0,-0.23363,0.00011,22.60747]
[1776361875961,37.29,74422.58,0.0,-0.23384,0.00011,22.61816]
[1776361876293,37.29,74422.58,0.0,-0.23384,0.00011,22.61816]
[1776361877166,37.29,74422.5,0.0,-0.23385,0.00011,22.61878]
[1776361880936,37.29,74424.28,0.0,-0.23367,0.00011,22.60936]
[1776361881544,37.29,74422.57,0.0,-0.23386,0.00011,22.61921]
[1776361881873,37.29,74422.57,0.0,-0.23386,0.00011,22.61921]
[1776361882196,37.29,74422.57,0.0,-0.23386,0.00011,22.61921]
[1776361883828,37.29,74410.34,0.0,-0.23523,0.00011,22.68862]
[1776361883849,37.29,74410.34,0.0,-0.23523,0.00011,22.68862]
[1776361884111,37.29,74410.34,0.0,-0.23523,0.00011,22.68862]
[1776361884309,37.29,74409.36,0.0,-0.23534,0.00011,22.69423]
[1776361884462,37.29,74409.36,0.0,-0.23534,0.00011,22.69423]
[1776361884672,37.29,74409.36,0.0,-0.23534,0.00011,22.69423]
[1776361885190,37.29,74409.36,0.0,-0.23534,0.00011,22.69423]
[1776361885270,37.29,74401.98,0.0,-0.23617,0.00011,22.7359]
[1776361887420,37.29,74396.09,0.0,-0.23683,0.00011,22.76907]
[1776361887988,37.29,74392.61,0.0,-0.23722,0.00011,22.78862]
[1776361890020,37.29,74394.02,0.0,-0.23706,0.00011,22.78062]
[1776361893831,37.29,74382.26,0.0,-0.23835,0.00011,22.84302]
[1776361898388,37.29,74376.46,0.0,-0.239,0.00011,22.87521]
[1776361899890,37.29,74380.28,0.0,-0.23857,0.00011,22.85368]
[1776361899979,37.29,74380.28,0.0,-0.23857,0.00011,22.85368]
[1776361900196,37.29,74379.91,0.0,-0.23861,0.00011,22.85569]
[1776361905761,37.29,74378.64,0.0,-0.23875,0.00011,22.86242]
[1776361907301,37.29,74378.64,0.0,-0.23875,0.00011,22.86242]
[1776361907363,37.29,74378.64,0.0,-0.23875,0.00011,22.86242]
[1776361907398,37.29,74378.44,0.0,-0.23877,0.00011,22.86347]
[1776361911911,37.29,74379.18,0.0,-0.23868,0.00011,22.85908]
[1776361912133,37.29,74374.85,0.0,-0.23917,0.00011,22.88324]
[1776361914065,37.29,74373.72,0.0,-0.23929,0.00011,22.88947]
[1776361914199,37.29,74373.72,0.0,-0.23929,0.00011,22.88947]
[1776361914291,37.29,74373.72,0.0,-0.23929,0.00011,22.88947]
[1776361914385,37.29,74373.72,0.0,-0.23929,0.00011,22.88947]
[1776361914471,37.29,74370.09,0.0,-0.2397,0.00011,22.90967]
[1776361914660,37.29,74370.09,0.0,-0.2397,0.00011,22.90967]
[1776361916121,37.29,74362.68,0.0,-0.24054,0.00011,22.9509]
[1776361918001,37.29,74358.59,0.0,-0.24099,0.00011,22.97337]
[1776361918131,37.29,74358.59,0.0,-0.24099,0.00011,22.97337]
[1776361918200,37.29,74358.59,0.0,-0.24099,0.00011,22.97337]
[1776361920814,37.28,74364.13,0.0,-0.24036,0.00011,22.94205]
[1776361920842,37.28,74364.13,0.0,-0.24036,0.00011,22.94205]
[1776361921069,37.28,74365.92,0.0,-0.24015,0.00011,22.93194]
[1776361925479,37.28,74355.51,0.0,-0.24132,0.00011,22.98943]
[1776361930927,37.28,74354.68,0.0,-0.2414,0.00011,22.99318]
[1776361934585,37.28,74345.18,0.0,-0.24246,0.00011,23.0451]
[1776361935315,37.28,74345.18,0.0,-0.24246,0.00011,23.0451]
[1776361935360,37.28,74345.18,0.0,-0.24246,0.00011,23.0451]
[1776361935395,37.28,74345.18,0.0,-0.24246,0.00011,23.0451]
[1776361935410,37.28,74345.18,0.0,-0.24246,0.00011,23.0451]
[1776361935408,37.28,74344.91,0.0,-0.24249,0.00011,23.04636]
[1776361935557,37.28,74344.91,0.0,-0.24249,0.00011,23.04636]
[1776361936028,37.28,74344.91,0.0,-0.24249,0.00011,23.04636]
[1776361936535,37.28,74342.55,0.0,-0.24275,0.00011,23.05921]
[1776361936570,37.28,74342.55,0.0,-0.24275,0.00011,23.05921]
[1776361937443,37.27,74339.12,0.0,-0.24314,0.00011,23.07797]
[1776361939714,37.27,74337.01,0.0,-0.24337,0.00011,23.08911]
[1776361941825,37.27,74349.15,0.0,-0.24197,0.00011,23.02122]
[1776361942254,37.27,74349.15,0.0,-0.24197,0.00011,23.02122]
[1776361942264,37.27,74349.15,0.0,-0.24197,0.00011,23.02122]
[1776361942500,37.27,74352.57,0.0,-0.24158,0.00011,23.00194]
[1776361944055,37.27,74352.67,0.0,-0.24157,0.00011,23.00116]
[1776361944109,37.27,74352.67,0.0,-0.24157,0.00011,23.00116]
[1776361944727,37.27,74361.73,0.0,-0.24053,0.00011,22.95051]
[1776361945193,37.27,74361.73,0.0,-0.24053,0.00011,22.95051]
[1776361945501,37.27,74381.67,0.0,-0.23828,0.00011,22.83881]
[1776361945822,37.27,74381.67,0.0,-0.23828,0.00011,22.83881]
[1776361946192,37.27,74380.21,0.0,-0.23844,0.00011,22.84685]
[1776361948548,37.27,74375.14,0.0,-0.23901,0.00011,22.8752]
[1776361949252,37.27,74375.14,0.0,-0.23901,0.00011,22.8752]
[1776361949983,37.27,74374.14,0.0,-0.23912,0.00011,22.88074]
[1776361952066,37.27,74374.82,0.0,-0.23902,0.00011,22.87354]
[1776361952230,37.27,74374.82,0.0,-0.23902,0.00011,22.87354]
[1776361953327,37.27,74390.85,0.0,-0.23722,0.00011,22.78348]
[1776361955411,37.27,74389.29,0.0,-0.23739,0.00011,22.79223]
[1776361955433,37.27,74389.29,0.0,-0.23739,0.00011,22.79223]
[1776361955477,37.27,74390.05,0.0,-0.23731,0.00011,22.788]
[1776361956052,37.27,74390.05,0.0,-0.23731,0.00011,22.788]
[1776361957249,37.27,74390.05,0.0,-0.23731,0.00011,22.78803]
[1776361958117,37.27,74382.95,0.0,-0.23811,0.00011,22.82793]
[1776361960107,37.27,74385.1,0.0,-0.23786,0.00011,22.81584]
[1776361964732,37.27,74386.24,0.0,-0.23774,0.00011,22.8095]
[1776361965422,37.27,74386.24,0.0,-0.23774,0.00011,22.8095]
[1776361965482,37.27,74386.24,0.0,-0.23774,0.00011,22.8095]
[1776361965528,37.27,74386.24,0.0,-0.23774,0.00011,22.8095]
[1776361965487,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361965626,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361965816,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361965871,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361965926,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361965953,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361965962,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361966131,37.27,74400.09,0.0,-0.23618,0.00011,22.73159]
[1776361966501,37.27,74413.46,0.0,-0.23468,0.00011,22.65609]
[1776361966861,37.27,74413.46,0.0,-0.23468,0.00011,22.65609]
[1776361967021,37.27,74413.46,0.0,-0.23468,0.00011,22.65609]
[1776361967718,37.27,74413.46,0.0,-0.23469,0.00011,22.65618]
[1776361968224,37.27,74415.54,0.0,-0.23445,0.00011,22.64439]
[1776361969728,37.27,74416.13,0.0,-0.23439,0.00011,22.64104]
[1776361975278,37.27,74418.58,0.0,-0.23411,0.00011,22.62718]
[1776361975598,37.27,74418.58,0.0,-0.23411,0.00011,22.62718]
[1776361975887,37.27,74418.58,0.0,-0.23411,0.00011,22.62718]
[1776361975948,37.27,74418.58,0.0,-0.23411,0.00011,22.62718]
[1776361976102,37.27,74418.58,0.0,-0.23411,0.00011,22.62718]
[1776361976119,37.27,74418.58,0.0,-0.23411,0.00011,22.62718]
[1776361976280,37.27,74417.76,0.0,-0.23421,0.00011,22.63183]
[1776361977807,37.27,74411.06,0.0,-0.23495,0.00011,22.66974]
[1776361977825,37.27,74411.06,0.0,-0.23495,0.00011,22.66974]
[1776361978474,37.27,74408.18,0.0,-0.23528,0.00011,22.68617]
[1776361978904,37.27,74408.18,0.0,-0.23528,0.00011,22.68617]
[1776361985229,37.27,74403.61,0.0,-0.2358,0.00011,22.71259]
[1776361990378,37.27,74403.26,0.0,-0.23585,0.00011,22.71505]
[1776361994211,37.27,74404.86,0.0,-0.23568,0.00011,22.70627]
[1776361998427,37.27,74408.65,0.0,-0.23526,0.00011,22.68528]
[1776361998487,37.27,74406.81,0.0,-0.23547,0.00011,22.69577]
[1776361999388,37.27,74406.81,0.0,-0.23547,0.00011,22.69577]
[1776361999398,37.27,74406.81,0.0,-0.23547,0.00011,22.69577]
[1776361999487,37.27,74406.88,0.0,-0.23546,0.00011,22.69548]
[1776361999584,37.27,74406.88,0.0,-0.23546,0.00011,22.69548]
[1776362000112,37.27,74406.88,0.0,-0.23546,0.00011,22.69548]
[1776362000135,37.27,74406.88,0.0,-0.23546,0.00011,22.69548]
[1776362002169,37.27,74407.06,0.0,-0.23544,0.00011,22.69463]
[1776362002508,37.27,74407.81,0.0,-0.23536,0.00011,22.69047]
[1776362003803,37.27,74407.81,0.0,-0.23536,0.00011,22.69055]
[1776362003813,37.27,74407.81,0.0,-0.23536,0.00011,22.69055]
[1776362003926,37.27,74407.81,0.0,-0.23536,0.00011,22.69055]
[1776362003989,37.27,74407.81,0.0,-0.23536,0.00011,22.69055]
[1776362004197,37.27,74407.81,0.0,-0.23536,0.00011,22.69055]
[1776362010061,37.28,74408.39,0.0,-0.23531,0.00011,22.68768]
[1776362015573,37.28,74409.86,0.0,-0.23513,0.00011,22.67636]
[1776362020591,37.28,74401.48,0.0,-0.23607,0.00011,22.72374]
[1776362021349,37.28,74401.48,0.0,-0.23607,0.00011,22.72374]
[1776362022558,37.28,74402.93,0.0,-0.2359,0.00011,22.71557]
[1776362022563,37.28,74402.93,0.0,-0.2359,0.00011,22.71557]
[1776362022605,37.28,74403.19,0.0,-0.23587,0.00011,22.71411]
[1776362026452,37.28,74404.68,0.0,-0.23571,0.00011,22.70577]
[1776362026505,37.28,74404.68,0.0,-0.23571,0.00011,22.70577]
[1776362026610,37.28,74404.68,0.0,-0.23571,0.00011,22.70577]
[1776362028097,37.28,74400.19,0.0,-0.23621,0.00011,22.73111]
[1776362028108,37.28,74400.19,0.0,-0.23621,0.00011,22.73111]
[1776362028110,37.28,74400.19,0.0,-0.23621,0.00011,22.73111]
[1776362028260,37.28,74400.19,0.0,-0.23621,0.00011,22.73111]
[1776362028362,37.28,74392.83,0.0,-0.23704,0.00011,22.77256]
[1776362033897,37.28,74386.3,0.0,-0.23777,0.00011,22.80895]
[1776362034107,37.28,74386.3,0.0,-0.23777,0.00011,22.80895]
[1776362034759,37.28,74385.78,0.0,-0.23782,0.00011,22.81181]
[1776362034889,37.28,74385.78,0.0,-0.23782,0.00011,22.81181]
[1776362034985,37.28,74385.78,0.0,-0.23782,0.00011,22.81181]
[1776362035407,37.28,74383.48,0.0,-0.23808,0.00011,22.82466]
[1776362036274,37.28,74383.48,0.0,-0.23808,0.00011,22.82466]
[1776362036824,37.28,74385.53,0.0,-0.23785,0.00011,22.81309]
[1776362037067,37.28,74385.53,0.0,-0.23785,0.00011,22.81309]
[1776362037466,37.28,74385.53,0.0,-0.23785,0.00011,22.81309]
[1776362037525,37.28,74388.15,0.0,-0.23755,0.00011,22.79834]
[1776362042092,37.28,74389.54,0.0,-0.2374,0.00011,22.79047]
[1776362042397,37.28,74392.59,0.0,-0.23705,0.00011,22.77333]
[1776362044271,37.28,74392.59,0.0,-0.23705,0.00011,22.77335]
[1776362044972,37.28,74394.34,0.0,-0.23686,0.00011,22.76354]
[1776362045056,37.28,74389.54,0.0,-0.2374,0.00011,22.79056]
[1776362046494,37.28,74389.54,0.0,-0.2374,0.00011,22.79056]
[1776362050000,37.28,74379.58,0.0,-0.23852,0.00011,22.84639]
[1776362051455,37.28,74378.28,0.0,-0.23866,0.00011,22.85363]
[1776362051621,37.28,74378.28,0.0,-0.23866,0.00011,22.85363]
[1776362051487,37.28,74378.26,0.0,-0.23867,0.00011,22.8537]
[1776362054124,37.27,74370.43,0.0,-0.23955,0.00011,22.8974]
[1776362054450,37.27,74370.43,0.0,-0.23955,0.00011,22.8974]
[1776362054518,37.27,74370.43,0.0,-0.23955,0.00011,22.8974]
[1776362055180,37.27,74366.73,0.0,-0.23996,0.00011,22.91799]
[1776362055459,37.27,74358.29,0.0,-0.24092,0.00011,22.96496]
[1776362056679,37.27,74356.69,0.0,-0.2411,0.00011,22.97373]
[1776362056718,37.27,74356.69,0.0,-0.2411,0.00011,22.97373]
[1776362056755,37.27,74356.69,0.0,-0.2411,0.00011,22.97373]
[1776362056931,37.27,74356.69,0.0,-0.2411,0.00011,22.97373]
[1776362057034,37.27,74356.69,0.0,-0.2411,0.00011,22.97373]
[1776362057640,37.27,74356.69,0.0,-0.2411,0.00011,22.97373]
[1776362057267,37.27,74352.8,0.0,-0.24154,0.00011,22.99522]
[1776362058851,37.27,74347.9,0.0,-0.24209,0.00011,23.02227]
[1776362060185,37.27,74345.09,0.0,-0.2424,0.00011,23.03766]
[1776362060727,37.27,74345.73,0.0,-0.24233,0.00011,23.03389]
[1776362063267,37.27,74346.8,0.0,-0.2422,0.00011,23.02751]
[1776362063276,37.27,74346.8,0.0,-0.2422,0.00011,23.02751]
[1776362063377,37.27,74347.19,0.0,-0.24215,0.00011,23.02512]
[1776362069251,37.26,74344.65,0.0,-0.24242,0.00011,23.03814]
[1776362075437,37.26,74346.75,0.0,-0.24213,0.00011,23.0218]
[1776362075531,37.26,74346.54,0.0,-0.24215,0.00011,23.02275]
[1776362076382,37.26,74346.54,0.0,-0.24215,0.00011,23.02275]
[1776362076644,37.26,74346.86,0.0,-0.24211,0.00011,23.02075]
[1776362077353,37.26,74346.86,0.0,-0.24211,0.00011,23.02075]
[1776362077467,37.26,74346.86,0.0,-0.24211,0.00011,23.02075]
[1776362077786,37.26,74351.03,0.0,-0.24163,0.00011,22.99735]
[1776362077925,37.26,74351.03,0.0,-0.24163,0.00011,22.99735]
[1776362083664,37.25,74352.42,0.0,-0.24145,0.00011,22.98869]
[1776362084968,37.25,74357.51,0.0,-0.24087,0.00011,22.95997]
[1776362090494,37.25,74356.4,0.0,-0.24098,0.00011,22.96555]
[1776362094076,37.25,74355.73,0.0,-0.24105,0.00011,22.96866]
[1776362098927,37.25,74354.97,0.0,-0.24112,0.00011,22.97209]
[1776362100193,37.25,74356.57,0.0,-0.24093,0.00011,22.96303]
[1776362102143,37.24,74353.92,0.0,-0.24123,0.00011,22.97747]
[1776362102313,37.24,74353.92,0.0,-0.24123,0.00011,22.97747]
[1776362102630,37.24,74358.14,0.0,-0.24075,0.00011,22.95379]
[1776362103013,37.24,74358.14,0.0,-0.24075,0.00011,22.95379]
[1776362103349,37.24,74358.14,0.0,-0.24075,0.00011,22.95379]
[1776362103487,37.24,74358.14,0.0,-0.24075,0.00011,22.95379]
[1776362103524,37.24,74358.14,0.0,-0.24075,0.00011,22.95379]
[1776362105999,37.24,74363.56,0.0,-0.24012,0.00011,22.92313]
[1776362106379,37.24,74363.56,0.0,-0.24012,0.00011,22.92313]
[1776362106388,37.24,74363.56,0.0,-0.24012,0.00011,22.92313]
[1776362106469,37.24,74363.56,0.0,-0.24012,0.00011,22.92313]
[1776362106479,37.24,74361.82,0.0,-0.24032,0.00011,22.93273]
[1776362107416,37.24,74361.82,0.0,-0.24032,0.00011,22.93273]
[1776362107475,37.24,74361.82,0.0,-0.24032,0.00011,22.93273]
[1776362107518,37.24,74361.82,0.0,-0.24032,0.00011,22.93273]
[1776362107619,37.24,74360.68,0.0,-0.24045,0.00011,22.939]
[1776362109153,37.24,74360.68,0.0,-0.24044,0.00011,22.93888]
[1776362111899,37.24,74349.99,0.0,-0.24165,0.00011,22.998]
[1776362112080,37.24,74349.99,0.0,-0.24165,0.00011,22.998]
[1776362112139,37.24,74349.99,0.0,-0.24165,0.00011,22.99781]
[1776362112949,37.24,74349.99,0.0,-0.24165,0.00011,22.99781]
[1776362113855,37.24,74349.99,0.0,-0.24164,0.00011,22.99763]
[1776362114287,37.24,74349.15,0.0,-0.24173,0.00011,23.00211]
[1776362115040,37.24,74349.15,0.0,-0.24173,0.00011,23.00211]
[1776362116942,37.24,74352.75,0.0,-0.24132,0.00011,22.98168]
[1776362117088,37.24,74352.75,0.0,-0.24132,0.00011,22.98168]
[1776362117155,37.24,74352.75,0.0,-0.24132,0.00011,22.98168]
[1776362117166,37.24,74352.75,0.0,-0.24132,0.00011,22.98168]
[1776362117291,37.24,74352.75,0.0,-0.24132,0.00011,22.98168]
[1776362117580,37.24,74344.2,0.0,-0.24229,0.00011,23.02904]
[1776362118189,37.24,74344.2,0.0,-0.24229,0.00011,23.02904]
[1776362118972,37.24,74344.2,0.0,-0.24228,0.00011,23.02887]
[1776362119645,37.23,74335.15,0.0,-0.24331,0.00011,23.07887]
[1776362121007,37.23,74335.15,0.0,-0.2433,0.00011,23.07859]
[1776362121534,37.23,74341.44,0.0,-0.24258,0.00011,23.04342]
[1776362122908,37.23,74345.88,0.0,-0.24207,0.00011,23.01846]
[1776362123913,37.23,74340.46,0.0,-0.24268,0.00011,23.04833]
[1776362124397,37.23,74340.46,0.0,-0.24268,0.00011,23.04833]
[1776362126509,37.23,74337.4,0.0,-0.24302,0.00011,23.06484]
[1776362126546,37.23,74337.4,0.0,-0.24302,0.00011,23.06484]
[1776362126550,37.23,74337.55,0.0,-0.243,0.00011,23.06374]
[1776362128273,37.23,74337.55,0.0,-0.243,0.00011,23.06347]
[1776362128311,37.23,74337.55,0.0,-0.243,0.00011,23.06347]
[1776362128497,37.23,74337.55,0.0,-0.243,0.00011,23.06347]
[1776362128635,37.23,74337.55,0.0,-0.243,0.00011,23.06347]
[1776362128711,37.23,74329.66,0.0,-0.24389,0.00011,23.10691]
[1776362128745,37.23,74329.66,0.0,-0.24389,0.00011,23.10691]
[1776362130678,37.23,74327.19,0.0,-0.24418,0.00011,23.12076]
[1776362130726,37.23,74330.7,0.0,-0.24378,0.00011,23.10147]
[1776362130859,37.23,74330.7,0.0,-0.24378,0.00011,23.10147]
[1776362130978,37.23,74330.7,0.0,-0.24378,0.00011,23.10147]
[1776362131104,37.23,74330.7,0.0,-0.24378,0.00011,23.10147]
[1776362131726,37.23,74339.83,0.0,-0.24272,0.00011,23.04772]
[1776362132029,37.23,74339.83,0.0,-0.24272,0.00011,23.04772]
[1776362132449,37.23,74339.83,0.0,-0.24272,0.00011,23.04772]
[1776362138165,37.22,74343.44,0.0,-0.24229,0.00011,23.02661]
[1776362138198,37.22,74343.44,0.0,-0.24229,0.00011,23.02661]
[1776362138928,37.22,74340.6,0.0,-0.24261,0.00011,23.04215]
[1776362139026,37.22,74340.6,0.0,-0.24261,0.00011,23.04215]
[1776362139163,37.22,74340.6,0.0,-0.24261,0.00011,23.04215]
[1776362139284,37.22,74340.6,0.0,-0.24261,0.00011,23.04215]
[1776362139456,37.22,74341.04,0.0,-0.24255,0.00011,23.03947]
[1776362143484,37.22,74331.17,0.0,-0.24369,0.00011,23.09486]
[1776362147209,37.23,74331.93,0.0,-0.24361,0.00011,23.09108]
[1776362147286,37.23,74331.93,0.0,-0.24361,0.00011,23.09108]
[1776362147380,37.23,74331.93,0.0,-0.24361,0.00011,23.09108]
[1776362147515,37.23,74332.76,0.0,-0.24352,0.00011,23.08663]
[1776362150799,37.23,74324.53,0.0,-0.24447,0.00011,23.13255]
[1776362151447,37.23,74324.53,0.0,-0.24447,0.00011,23.13255]
[1776362151618,37.23,74321.26,0.0,-0.24484,0.00011,23.15071]
[1776362152229,37.23,74321.26,0.0,-0.24484,0.00011,23.15071]
[1776362152333,37.23,74321.26,0.0,-0.24484,0.00011,23.15071]
[1776362154148,37.23,74312.02,0.0,-0.24591,0.00011,23.20182]
[1776362154153,37.23,74312.02,0.0,-0.24591,0.00011,23.20182]
[1776362154478,37.23,74312.02,0.0,-0.24591,0.00011,23.20182]
[1776362157434,37.23,74318.3,0.0,-0.24519,0.00011,23.16735]
[1776362160448,37.23,74318.19,0.0,-0.24521,0.00011,23.16817]
[1776362160910,37.23,74318.19,0.0,-0.24521,0.00011,23.16823]
[1776362161620,37.23,74317.42,0.0,-0.2453,0.00011,23.17253]
[1776362162493,37.23,74317.42,0.0,-0.2453,0.00011,23.17253]
[1776362163018,37.23,74314.53,0.0,-0.24563,0.00011,23.18852]
[1776362163711,37.23,74314.53,0.0,-0.24563,0.00011,23.18852]
[1776362163737,37.23,74307.96,0.0,-0.24639,0.00011,23.22471]
[1776362163904,37.23,74307.96,0.0,-0.24639,0.00011,23.22471]
[1776362163907,37.23,74307.96,0.0,-0.24639,0.00011,23.22471]
[1776362163939,37.23,74307.96,0.0,-0.24639,0.00011,23.22471]
[1776362163973,37.23,74307.96,0.0,-0.24639,0.00011,23.22471]
[1776362164123,37.23,74307.96,0.0,-0.24639,0.00011,23.22471]
[1776362164209,37.23,74307.96,0.0,-0.24639,0.00011,23.22471]
[1776362164640,37.23,74307.96,0.0,-0.24639,0.00011,23.22473]
[1776362165771,37.23,74292.06,0.0,-0.24822,0.00012,23.31191]
[1776362166025,37.23,74292.06,0.0,-0.24822,0.00012,23.31191]
[1776362166044,37.23,74292.06,0.0,-0.24822,0.00012,23.31191]
[1776362166656,37.23,74292.06,0.0,-0.24822,0.00012,23.31185]
[1776362167311,37.23,74292.06,0.0,-0.24822,0.00012,23.31185]
[1776362170952,37.23,74283.04,0.0,-0.24925,0.00012,23.36067]
[1776362170958,37.23,74283.04,0.0,-0.24925,0.00012,23.36067]
[1776362171081,37.23,74283.04,0.0,-0.24925,0.00012,23.36067]
[1776362171693,37.23,74283.37,0.0,-0.24921,0.00012,23.35873]
[1776362173822,37.23,74279.56,0.0,-0.24965,0.00012,23.3792]
[1776362174713,37.23,74276.97,0.0,-0.24994,0.00012,23.39314]
[1776362176651,37.23,74277.36,0.0,-0.24989,0.00012,23.39084]
[1776362176674,37.23,74277.36,0.0,-0.24989,0.00012,23.39084]
[1776362176699,37.23,74277.36,0.0,-0.24989,0.00012,23.39084]
[1776362176761,37.23,74282.33,0.0,-0.24931,0.00012,23.36358]
[1776362177265,37.23,74282.33,0.0,-0.24931,0.00012,23.36358]
[1776362177376,37.23,74282.33,0.0,-0.24931,0.00012,23.36358]
[1776362177445,37.23,74282.33,0.0,-0.24931,0.00012,23.36358]
[1776362177448,37.23,74282.33,0.0,-0.24931,0.00012,23.36358]
[1776362182770,37.22,74280.45,0.0,-0.24951,0.00012,23.37288]
[1776362182992,37.22,74280.45,0.0,-0.24951,0.00012,23.37288]
[1776362183359,37.22,74280.45,0.0,-0.24951,0.00012,23.37288]
[1776362183443,37.22,74280.45,0.0,-0.24951,0.00012,23.37288]
[1776362184636,37.22,74279.98,0.0,-0.24956,0.00012,23.37528]
[1776362184677,37.22,74279.98,0.0,-0.24956,0.00012,23.37528]
[1776362186433,37.22,74282.51,0.0,-0.24927,0.00012,23.36118]
[1776362186447,37.22,74282.51,0.0,-0.24927,0.00012,23.36118]
[1776362186465,37.22,74282.51,0.0,-0.24927,0.00012,23.36118]
[1776362190886,37.22,74292.36,0.0,-0.24811,0.00012,23.30667]
[1776362193968,37.22,74285.9,0.0,-0.24883,0.00012,23.33846]
[1776362196532,37.22,74280.63,0.0,-0.24944,0.00012,23.36698]
[1776362196558,37.22,74280.63,0.0,-0.24944,0.00012,23.36698]
[1776362196562,37.22,74280.63,0.0,-0.24944,0.00012,23.36698]
[1776362197306,37.22,74280.14,0.0,-0.24949,0.00012,23.36951]
[1776362201734,37.21,74274.95,0.0,-0.25008,0.00012,23.39715]
[1776362203137,37.21,74276.63,0.0,-0.24988,0.00012,23.38766]
[1776362207713,37.21,74277.1,0.0,-0.24981,0.00012,23.38447]
[1776362207740,37.21,74277.1,0.0,-0.24981,0.00012,23.38447]
[1776362209883,37.21,74274.31,0.0,-0.25013,0.00012,23.39916]
[1776362210893,37.21,74271.69,0.0,-0.25043,0.00012,23.41322]
[1776362214141,37.2,74272.13,0.0,-0.25036,0.00012,23.41024]
[1776362214188,37.2,74272.13,0.0,-0.25036,0.00012,23.41024]
[1776362214386,37.2,74272.13,0.0,-0.25036,0.00012,23.41024]
[1776362215168,37.2,74276.2,0.0,-0.24989,0.00012,23.38789]
[1776362218569,37.2,74280.56,0.0,-0.24937,0.00012,23.36368]
[1776362220549,37.2,74278.57,0.0,-0.2496,0.00012,23.37425]
[1776362220608,37.2,74278.57,0.0,-0.2496,0.00012,23.37425]
[1776362220878,37.2,74278.02,0.0,-0.24966,0.00012,23.37709]
[1776362221139,37.2,74278.02,0.0,-0.24966,0.00012,23.37709]
[1776362221552,37.2,74278.02,0.0,-0.24966,0.00012,23.37709]
[1776362221783,37.2,74278.31,0.0,-0.24962,0.00012,23.37535]
[1776362222314,37.2,74278.31,0.0,-0.24962,0.00012,23.37535]
[1776362222473,37.2,74296.77,0.0,-0.24748,0.00012,23.27424]
[1776362222875,37.2,74296.77,0.0,-0.24748,0.00012,23.27424]
[1776362224123,37.2,74296.26,0.0,-0.24754,0.00012,23.27699]
[1776362224398,37.2,74296.26,0.0,-0.24754,0.00012,23.27699]
[1776362226146,37.2,74295.03,0.0,-0.24768,0.00012,23.28363]
[1776362226636,37.2,74295.03,0.0,-0.24768,0.00012,23.28363]
[1776362227313,37.2,74293.74,0.0,-0.24783,0.00012,23.29065]
[1776362231001,37.2,74287.54,0.0,-0.24854,0.00012,23.32438]
[1776362231013,37.2,74287.54,0.0,-0.24854,0.00012,23.32438]
[1776362232482,37.2,74287.54,0.0,-0.24854,0.00012,23.32431]
[1776362232811,37.2,74287.54,0.0,-0.24854,0.00012,23.32431]
[1776362232655,37.2,74299.89,0.0,-0.24711,0.00012,23.25661]
[1776362232937,37.2,74299.89,0.0,-0.24711,0.00012,23.25661]
[1776362233227,37.2,74299.89,0.0,-0.24711,0.00012,23.25661]
[1776362233753,37.2,74299.89,0.0,-0.24711,0.00012,23.25661]
[1776362234606,37.2,74292.12,0.0,-0.24801,0.00012,23.29918]
[1776362234635,37.2,74292.8,0.0,-0.24793,0.00012,23.29546]
[1776362236309,37.2,74299.27,0.0,-0.24718,0.00012,23.25994]
[1776362236333,37.2,74299.27,0.0,-0.24718,0.00012,23.25994]
[1776362236369,37.2,74301.64,0.0,-0.24691,0.00012,23.24692]
[1776362237968,37.2,74301.64,0.0,-0.24691,0.00012,23.24692]
[1776362240758,37.2,74299.55,0.0,-0.24715,0.00012,23.25844]
[1776362240859,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241297,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241313,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241328,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241388,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241689,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241709,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241793,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241829,37.2,74300.87,0.0,-0.247,0.00012,23.25119]
[1776362241816,37.2,74299.47,0.0,-0.24716,0.00012,23.25888]
[1776362242342,37.2,74299.47,0.0,-0.24716,0.00012,23.25888]
[1776362242715,37.2,74299.47,0.0,-0.24716,0.00012,23.25888]
[1776362242724,37.2,74299.47,0.0,-0.24716,0.00012,23.25888]
[1776362242743,37.2,74299.47,0.0,-0.24716,0.00012,23.25888]
[1776362242858,37.2,74299.47,0.0,-0.24716,0.00012,23.25888]
[1776362243510,37.2,74297.18,0.0,-0.24743,0.00012,23.27143]
[1776362244108,37.2,74297.34,0.0,-0.24741,0.00012,23.27053]
[1776362244448,37.2,74297.34,0.0,-0.24741,0.00012,23.27053]
[1776362244553,37.2,74286.81,0.0,-0.24862,0.00012,23.32818]
[1776362246607,37.2,74277.63,0.0,-0.24968,0.00012,23.37821]
[1776362246676,37.2,74277.63,0.0,-0.24968,0.00012,23.37821]
[1776362246691,37.2,74277.63,0.0,-0.24968,0.00012,23.37821]
[1776362246710,37.2,74277.18,0.0,-0.24973,0.00012,23.38052]
[1776362250422,37.2,74270.24,0.0,-0.25053,0.00012,23.41799]
[1776362253561,37.19,74272.72,0.0,-0.25021,0.00012,23.40071]
[1776362254587,37.19,74270.85,0.0,-0.25042,0.00012,23.41055]
[1776362258012,37.19,74274.0,0.0,-0.25004,0.00012,23.39273]
[1776362258052,37.19,74274.0,0.0,-0.25004,0.00012,23.39273]
[1776362258833,37.19,74274.0,0.0,-0.25004,0.00012,23.39273]
[1776362258866,37.19,74274.0,0.0,-0.25004,0.00012,23.39273]
[1776362258811,37.19,74280.67,0.0,-0.24927,0.00012,23.3562]
[1776362260748,37.19,74298.92,0.0,-0.24715,0.00012,23.25608]
[1776362261011,37.19,74298.92,0.0,-0.24715,0.00012,23.25608]
[1776362261593,37.19,74298.92,0.0,-0.24715,0.00012,23.25608]
[1776362261598,37.19,74298.92,0.0,-0.24715,0.00012,23.25608]
[1776362261792,37.19,74302.66,0.0,-0.24672,0.00012,23.23552]
[1776362262669,37.19,74302.66,0.0,-0.24672,0.00012,23.23552]
[1776362262877,37.19,74304.93,0.0,-0.24646,0.00012,23.22306]
[1776362264635,37.19,74301.59,0.0,-0.24685,0.00012,23.24145]
[1776362268029,37.19,74301.03,0.0,-0.24691,0.00012,23.24452]
[1776362268068,37.19,74301.03,0.0,-0.24691,0.00012,23.24452]
[1776362269074,37.19,74302.58,0.0,-0.24673,0.00012,23.23602]
[1776362269226,37.19,74302.58,0.0,-0.24673,0.00012,23.23602]
[1776362269392,37.19,74302.58,0.0,-0.24673,0.00012,23.23602]
[1776362270696,37.19,74302.58,0.0,-0.24673,0.00012,23.23602]
[1776362272738,37.19,74296.48,0.0,-0.24744,0.00012,23.26949]
[1776362278177,37.19,74295.06,0.0,-0.2476,0.00012,23.27716]
[1776362279415,37.19,74294.8,0.0,-0.24763,0.00012,23.27857]
[1776362284072,37.19,74291.07,0.0,-0.24806,0.00012,23.29894]
[1776362284571,37.19,74291.07,0.0,-0.24806,0.00012,23.29894]
[1776362284967,37.19,74285.89,0.0,-0.24865,0.00012,23.32727]
[1776362284993,37.19,74285.89,0.0,-0.24865,0.00012,23.32727]
[1776362285002,37.19,74285.89,0.0,-0.24865,0.00012,23.32727]
[1776362289057,37.19,74283.02,0.0,-0.24898,0.00012,23.34274]
[1776362289069,37.19,74283.02,0.0,-0.24898,0.00012,23.34274]
[1776362294567,37.19,74285.74,0.0,-0.24866,0.00012,23.3275]
[1776362298175,37.18,74284.03,0.0,-0.24886,0.00012,23.33672]
[1776362298183,37.18,74284.03,0.0,-0.24886,0.00012,23.33672]
[1776362298299,37.18,74284.03,0.0,-0.24886,0.00012,23.33672]
[1776362298309,37.18,74284.03,0.0,-0.24886,0.00012,23.33672]
[1776362298464,37.18,74284.03,0.0,-0.24886,0.00012,23.33672]
[1776362298594,37.18,74281.96,0.0,-0.24909,0.00012,23.34798]
[1776362299602,37.18,74270.82,0.0,-0.25039,0.00012,23.40867]
[1776362300436,37.18,74270.82,0.0,-0.25039,0.00012,23.40867]
[1776362300598,37.18,74270.82,0.0,-0.25039,0.00012,23.40867]
[1776362301236,37.18,74261.66,0.0,-0.25145,0.00012,23.45833]
[1776362301810,37.18,74260.84,0.0,-0.25154,0.00012,23.46262]
[1776362307302,37.18,74255.99,0.0,-0.25209,0.00012,23.48794]
[1776362307657,37.18,74255.99,0.0,-0.25208,0.00012,23.48771]
[1776362310943,37.18,74256.44,0.0,-0.25202,0.00012,23.48482]
[1776362311687,37.18,74257.1,0.0,-0.25191,0.00012,23.47755]
[1776362315636,37.17,74255.67,0.0,-0.25207,0.00012,23.48459]
[1776362315701,37.17,74255.67,0.0,-0.25207,0.00012,23.48459]
[1776362315725,37.17,74251.29,0.0,-0.25257,0.00012,23.50807]
[1776362316952,37.17,74251.29,0.0,-0.25257,0.00012,23.50807]
[1776362317156,37.17,74246.77,0.0,-0.2531,0.00012,23.53227]
[1776362317254,37.17,74246.77,0.0,-0.2531,0.00012,23.53227]
[1776362317267,37.17,74246.77,0.0,-0.2531,0.00012,23.53227]
[1776362317591,37.17,74246.77,0.0,-0.2531,0.00012,23.53227]
[1776362317820,37.17,74246.77,0.0,-0.2531,0.00012,23.53227]
[1776362317866,37.17,74232.43,0.0,-0.25477,0.00012,23.60929]
[1776362318113,37.17,74232.43,0.0,-0.25477,0.00012,23.60929]
[1776362320954,37.17,74231.83,0.0,-0.25483,0.00012,23.6121]
[1776362321009,37.17,74232.18,0.0,-0.25479,0.00012,23.60996]
[1776362321187,37.17,74232.18,0.0,-0.25479,0.00012,23.60996]
[1776362321756,37.17,74232.25,0.0,-0.25477,0.00012,23.60933]
[1776362323686,37.17,74232.49,0.0,-0.25474,0.00012,23.60778]
[1776362325654,37.16,74233.43,0.0,-0.25462,0.00012,23.60221]
[1776362325784,37.16,74233.24,0.0,-0.25464,0.00012,23.60298]
[1776362330831,37.16,74228.61,0.0,-0.25515,0.00012,23.62658]
[1776362335097,37.15,74229.49,0.0,-0.25503,0.00012,23.62079]
[1776362335858,37.15,74231.26,0.0,-0.25481,0.00012,23.61102]
[1776362337408,37.15,74239.32,0.0,-0.25386,0.00012,23.56723]
[1776362337415,37.15,74239.32,0.0,-0.25386,0.00012,23.56723]
[1776362337871,37.15,74241.48,0.0,-0.2536,0.00012,23.55524]
[1776362338314,37.15,74241.48,0.0,-0.2536,0.00012,23.55524]
[1776362341820,37.15,74240.01,0.0,-0.25375,0.00012,23.56224]
[1776362343520,37.14,74252.39,0.0,-0.25229,0.00012,23.49466]
[1776362343779,37.14,74252.39,0.0,-0.25229,0.00012,23.49466]
[1776362343847,37.14,74252.39,0.0,-0.25229,0.00012,23.49466]
[1776362343942,37.14,74260.71,0.0,-0.25132,0.00012,23.44921]
[1776362344996,37.14,74260.71,0.0,-0.25131,0.00012,23.44897]
[1776362346218,37.14,74265.81,0.0,-0.25071,0.00012,23.42103]
[1776362348002,37.14,74276.79,0.0,-0.24943,0.00012,23.36082]
[1776362348956,37.14,74277.18,0.0,-0.24938,0.00012,23.35859]
[1776362349257,37.14,74277.18,0.0,-0.24938,0.00012,23.35859]
[1776362349334,37.14,74277.18,0.0,-0.24938,0.00012,23.35859]
[1776362349642,37.14,74277.18,0.0,-0.24938,0.00012,23.35859]
[1776362349728,37.14,74277.18,0.0,-0.24938,0.00012,23.35859]
[1776362349964,37.14,74277.44,0.0,-0.24935,0.00012,23.35707]
[1776362351976,37.14,74289.33,0.0,-0.24797,0.00012,23.29181]
[1776362354349,37.14,74288.81,0.0,-0.24803,0.00012,23.29462]
[1776362354465,37.14,74288.81,0.0,-0.24803,0.00012,23.29462]
[1776362355688,37.14,74293.94,0.0,-0.24744,0.00012,23.26643]
[1776362355885,37.14,74293.94,0.0,-0.24744,0.00012,23.26643]
[1776362355926,37.14,74297.02,0.0,-0.24708,0.00012,23.24952]
[1776362357192,37.14,74297.02,0.0,-0.24708,0.00012,23.24952]
[1776362357702,37.14,74297.02,0.0,-0.24708,0.00012,23.24952]
[1776362360189,37.14,74302.31,0.0,-0.24647,0.00012,23.22059]
[1776362360277,37.14,74302.0,0.0,-0.24651,0.00012,23.2223]
[1776362365264,37.14,74300.29,0.0,-0.24671,0.00012,23.23206]
[1776362365388,37.14,74300.53,0.0,-0.24669,0.00012,23.23073]
[1776362368348,37.14,74308.63,0.0,-0.24575,0.00012,23.18621]
[1776362368766,37.14,74308.63,0.0,-0.24575,0.00012,23.18621]
[1776362368807,37.14,74308.63,0.0,-0.24575,0.00012,23.18621]
[1776362368921,37.14,74310.39,0.0,-0.24556,0.00012,23.17671]
[1776362369423,37.14,74310.39,0.0,-0.24556,0.00012,23.17671]
[1776362369837,37.14,74310.39,0.0,-0.24556,0.00012,23.17671]
[1776362369919,37.14,74324.99,0.0,-0.24388,0.00011,23.0959]
[1776362370102,37.14,74324.99,0.0,-0.24388,0.00011,23.0959]
[1776362370265,37.14,74324.99,0.0,-0.24388,0.00011,23.0959]
[1776362370323,37.14,74324.99,0.0,-0.24388,0.00011,23.0959]
[1776362370451,37.14,74334.73,0.0,-0.24277,0.00011,23.04213]
[1776362371640,37.14,74334.73,0.0,-0.24277,0.00011,23.04213]
[1776362371723,37.14,74334.73,0.0,-0.24277,0.00011,23.04213]
[1776362371796,37.14,74335.29,0.0,-0.24269,0.00011,23.03604]
[1776362372123,37.14,74335.29,0.0,-0.24269,0.00011,23.03604]
[1776362372727,37.15,74335.61,0.0,-0.24266,0.00011,23.03454]
[1776362374020,37.15,74335.61,0.0,-0.24266,0.00011,23.03454]
[1776362374573,37.15,74336.29,0.0,-0.24259,0.00011,23.03131]
[1776362377663,37.15,74336.81,0.0,-0.24254,0.00011,23.02869]
[1776362377732,37.15,74337.13,0.0,-0.2425,0.00011,23.02654]
[1776362378247,37.15,74337.13,0.0,-0.2425,0.00011,23.02654]
[1776362378826,37.15,74334.49,0.0,-0.24279,0.00011,23.04104]
[1776362380588,37.15,74332.7,0.0,-0.243,0.00011,23.05079]
[1776362380673,37.15,74332.7,0.0,-0.243,0.00011,23.05079]
[1776362380885,37.15,74332.7,0.0,-0.243,0.00011,23.05079]
[1776362382764,37.14,74343.07,0.0,-0.2418,0.00011,22.9924]
[1776362383749,37.14,74343.07,0.0,-0.2418,0.00011,22.9924]
[1776362384701,37.14,74343.93,0.0,-0.2417,0.00011,22.98743]
[1776362386289,37.14,74346.17,0.0,-0.24143,0.00011,22.9746]
[1776362386520,37.14,74354.31,0.0,-0.24051,0.00011,22.9291]
[1776362387810,37.14,74354.31,0.0,-0.24051,0.00011,22.9291]
[1776362388712,37.14,74360.38,0.0,-0.23981,0.00011,22.89484]
[1776362388768,37.14,74360.38,0.0,-0.23981,0.00011,22.89484]
[1776362388789,37.14,74362.82,0.0,-0.23953,0.00011,22.88109]
[1776362389754,37.14,74362.82,0.0,-0.23953,0.00011,22.88109]
[1776362389853,37.14,74362.82,0.0,-0.23953,0.00011,22.88109]
[1776362390628,37.14,74368.0,0.0,-0.23895,0.00011,22.85196]
[1776362390765,37.14,74368.0,0.0,-0.23895,0.00011,22.85196]
[1776362390787,37.14,74370.38,0.0,-0.23868,0.00011,22.83857]
[1776362392787,37.14,74367.1,0.0,-0.23905,0.00011,22.857]
[1776362392830,37.14,74362.3,0.0,-0.23959,0.00011,22.88393]
[1776362393220,37.14,74362.3,0.0,-0.23959,0.00011,22.88393]
[1776362393328,37.14,74362.3,0.0,-0.23959,0.00011,22.88393]
[1776362396815,37.14,74364.72,0.0,-0.23932,0.00011,22.87029]
[1776362397261,37.14,74364.69,0.0,-0.23932,0.00011,22.87042]
[1776362397433,37.14,74369.87,0.0,-0.23873,0.00011,22.84132]
[1776362400909,37.14,74373.12,0.0,-0.23836,0.00011,22.82305]
[1776362400994,37.14,74369.61,0.0,-0.23876,0.00011,22.84286]
[1776362404969,37.14,74368.76,0.0,-0.23886,0.00011,22.8477]
[1776362405057,37.14,74370.42,0.0,-0.23867,0.00011,22.83844]
[1776362406993,37.14,74370.42,0.0,-0.23867,0.00011,22.83844]
[1776362407503,37.14,74371.75,0.0,-0.23853,0.00011,22.83105]
[1776362408452,37.14,74371.75,0.0,-0.23853,0.00011,22.83105]
[1776362409009,37.14,74371.75,0.0,-0.23853,0.00011,22.83105]
[1776362412030,37.14,74367.54,0.0,-0.239,0.00011,22.85485]
[1776362412318,37.14,74367.53,0.0,-0.23901,0.00011,22.85496]
[1776362412340,37.14,74367.53,0.0,-0.23901,0.00011,22.85496]
[1776362412395,37.14,74367.53,0.0,-0.23901,0.00011,22.85496]
[1776362412732,37.14,74382.46,0.0,-0.23732,0.00011,22.77091]
[1776362413475,37.14,74382.46,0.0,-0.23732,0.00011,22.77091]
[1776362414085,37.14,74388.23,0.0,-0.23667,0.00011,22.7385]
[1776362414094,37.14,74388.23,0.0,-0.23667,0.00011,22.7385]
[1776362414399,37.14,74388.23,0.0,-0.23667,0.00011,22.7385]
[1776362414435,37.14,74388.23,0.0,-0.23667,0.00011,22.7385]
[1776362414446,37.14,74388.23,0.0,-0.23667,0.00011,22.7385]
[1776362419673,37.14,74397.69,0.0,-0.23562,0.00011,22.68551]
[1776362425804,37.15,74402.02,0.0,-0.23514,0.00011,22.66145]
[1776362425825,37.15,74402.02,0.0,-0.23514,0.00011,22.66145]
[1776362425869,37.15,74404.58,0.0,-0.23485,0.00011,22.64699]
[1776362426731,37.15,74404.58,0.0,-0.23485,0.00011,22.64699]
[1776362426797,37.15,74404.58,0.0,-0.23485,0.00011,22.64699]
[1776362427054,37.15,74401.82,0.0,-0.23517,0.00011,22.66285]
[1776362427611,37.15,74401.82,0.0,-0.23517,0.00011,22.66285]
[1776362427906,37.15,74401.82,0.0,-0.23517,0.00011,22.66285]
[1776362429926,37.15,74395.88,0.0,-0.23583,0.00011,22.69651]
[1776362430065,37.15,74395.88,0.0,-0.23583,0.00011,22.69651]
[1776362429954,37.15,74382.86,0.0,-0.2373,0.00011,22.7702]
[1776362430189,37.15,74382.86,0.0,-0.2373,0.00011,22.7702]
[1776362432042,37.15,74382.86,0.0,-0.2373,0.00011,22.7702]
[1776362432839,37.15,74378.22,0.0,-0.23781,0.00011,22.79312]
[1776362433458,37.15,74375.01,0.0,-0.23817,0.00011,22.81129]
[1776362433481,37.15,74375.01,0.0,-0.23817,0.00011,22.81129]
[1776362433942,37.15,74368.55,0.0,-0.2389,0.00011,22.84765]
[1776362435645,37.15,74368.12,0.0,-0.23895,0.00011,22.85007]
[1776362435666,37.15,74368.12,0.0,-0.23895,0.00011,22.85007]
[1776362435801,37.15,74368.12,0.0,-0.23895,0.00011,22.85007]
[1776362435882,37.15,74374.64,0.0,-0.23821,0.00011,22.8134]
[1776362436311,37.15,74374.64,0.0,-0.23821,0.00011,22.8134]
[1776362438002,37.15,74374.64,0.0,-0.23821,0.00011,22.8134]
[1776362438035,37.15,74374.64,0.0,-0.23821,0.00011,22.8134]
[1776362439787,37.15,74383.52,0.0,-0.23721,0.00011,22.76351]
[1776362439811,37.15,74396.58,0.0,-0.23575,0.00011,22.68997]
[1776362440829,37.15,74396.58,0.0,-0.23575,0.00011,22.68997]
[1776362442048,37.15,74393.18,0.0,-0.23613,0.00011,22.70939]
[1776362442121,37.15,74395.11,0.0,-0.23592,0.00011,22.69865]
[1776362442859,37.15,74399.27,0.0,-0.23546,0.00011,22.67525]
[1776362446731,37.15,74411.69,0.0,-0.23407,0.00011,22.60532]
[1776362447559,37.15,74411.69,0.0,-0.23407,0.00011,22.60532]
[1776362447893,37.15,74411.69,0.0,-0.23407,0.00011,22.60532]
[1776362448011,37.15,74411.69,0.0,-0.23407,0.00011,22.60532]
[1776362448075,37.15,74411.69,0.0,-0.23407,0.00011,22.60532]
[1776362448037,37.15,74443.15,0.0,-0.23057,0.00011,22.42604]
[1776362448925,37.15,74443.15,0.0,-0.23057,0.00011,22.42604]
[1776362449019,37.15,74449.59,0.0,-0.22986,0.00011,22.38911]
[1776362449682,37.15,74449.59,0.0,-0.22986,0.00011,22.38911]
[1776362449778,37.15,74449.59,0.0,-0.22986,0.00011,22.38911]
[1776362449860,37.15,74449.59,0.0,-0.22986,0.00011,22.38911]
[1776362450133,37.15,74449.59,0.0,-0.22986,0.00011,22.38911]
[1776362449893,37.15,74435.74,0.0,-0.23139,0.00011,22.4685]
[1776362450940,37.15,74433.35,0.0,-0.23167,0.00011,22.48268]
[1776362451523,37.15,74433.35,0.0,-0.23167,0.00011,22.48268]
[1776362451804,37.15,74433.35,0.0,-0.23167,0.00011,22.48268]
[1776362451812,37.15,74433.35,0.0,-0.23167,0.00011,22.48268]
[1776362451985,37.15,74432.9,0.0,-0.23172,0.00011,22.48525]
[1776362455354,37.16,74430.25,0.0,-0.23203,0.00011,22.50113]
[1776362455641,37.16,74430.25,0.0,-0.23203,0.00011,22.50113]
[1776362456022,37.16,74439.81,0.0,-0.23097,0.00011,22.44664]
[1776362456855,37.16,74439.81,0.0,-0.23097,0.00011,22.44664]
[1776362456911,37.16,74439.81,0.0,-0.23097,0.00011,22.44664]
[1776362456975,37.16,74456.86,0.0,-0.22908,0.00011,22.349]
[1776362457527,37.16,74456.86,0.0,-0.22908,0.00011,22.349]
[1776362458456,37.16,74459.97,0.0,-0.22874,0.00011,22.33135]
[1776362459734,37.16,74459.97,0.0,-0.22875,0.00011,22.33169]
[1776362459799,37.16,74459.97,0.0,-0.22875,0.00011,22.33169]
[1776362460424,37.16,74459.27,0.0,-0.22883,0.00011,22.33598]
[1776362460557,37.16,74459.27,0.0,-0.22883,0.00011,22.33598]
[1776362460592,37.16,74459.27,0.0,-0.22883,0.00011,22.33598]
[1776362460898,37.16,74459.27,0.0,-0.22883,0.00011,22.33598]
[1776362461043,37.16,74452.29,0.0,-0.22961,0.00011,22.37635]
[1776362461502,37.16,74452.29,0.0,-0.22961,0.00011,22.37635]
[1776362462027,37.16,74452.29,0.0,-0.22961,0.00011,22.37635]
[1776362462088,37.16,74459.6,0.0,-0.22881,0.00011,22.33461]
[1776362462708,37.16,74459.6,0.0,-0.22881,0.00011,22.33461]
[1776362462715,37.16,74459.6,0.0,-0.22881,0.00011,22.33461]
[1776362462770,37.16,74459.6,0.0,-0.22881,0.00011,22.33461]
[1776362462811,37.16,74459.6,0.0,-0.22881,0.00011,22.33461]
[1776362462991,37.16,74459.6,0.0,-0.22881,0.00011,22.33461]
[1776362463043,37.16,74459.6,0.0,-0.22881,0.00011,22.33461]
[1776362463096,37.16,74467.78,0.0,-0.22791,0.00011,22.28773]
[1776362463637,37.16,74467.78,0.0,-0.22791,0.00011,22.28773]
[1776362463839,37.16,74467.78,0.0,-0.22791,0.00011,22.28773]
[1776362463916,37.16,74467.78,0.0,-0.22791,0.00011,22.28773]
[1776362463927,37.16,74499.96,0.0,-0.22438,0.00011,22.10157]
[1776362464759,37.16,74499.96,0.0,-0.22438,0.00011,22.10157]
[1776362465220,37.16,74499.96,0.0,-0.22438,0.00011,22.10157]
[1776362465937,37.16,74499.96,0.0,-0.22438,0.00011,22.10157]
[1776362465972,37.16,74524.05,0.0,-0.22177,0.00011,21.96178]
[1776362466442,37.16,74524.05,0.0,-0.22177,0.00011,21.96178]
[1776362466941,37.16,74517.32,0.0,-0.2225,0.00011,22.00106]
[1776362467507,37.16,74517.32,0.0,-0.2225,0.00011,22.00106]
[1776362468197,37.17,74504.41,0.0,-0.22391,0.00011,22.07675]
[1776362468435,37.17,74504.41,0.0,-0.22391,0.00011,22.07675]
[1776362469066,37.17,74509.71,0.0,-0.22334,0.00011,22.04649]
[1776362469703,37.17,74509.71,0.0,-0.22334,0.00011,22.04649]
[1776362470024,37.17,74509.71,0.0,-0.22334,0.00011,22.04649]
[1776362470085,37.17,74522.12,0.0,-0.22199,0.00011,21.9741]
[1776362470463,37.17,74522.12,0.0,-0.22199,0.00011,21.9741]
[1776362470536,37.17,74522.12,0.0,-0.22199,0.00011,21.9741]
[1776362470850,37.17,74522.12,0.0,-0.22199,0.00011,21.9741]
[1776362471504,37.17,74525.07,0.0,-0.22167,0.00011,21.95679]
[1776362473256,37.17,74525.09,0.0,-0.22167,0.00011,21.95667]
[1776362473361,37.17,74525.09,0.0,-0.22167,0.00011,21.95667]
[1776362473791,37.17,74525.09,0.0,-0.22167,0.00011,21.95667]
[1776362473836,37.17,74525.09,0.0,-0.22167,0.00011,21.95667]
[1776362473959,37.17,74519.99,0.0,-0.22222,0.00011,21.98644]
[1776362474600,37.17,74519.99,0.0,-0.22222,0.00011,21.98644]
[1776362474950,37.17,74506.46,0.0,-0.2237,0.00011,22.06575]
[1776362475255,37.17,74506.46,0.0,-0.2237,0.00011,22.06575]
[1776362476304,37.17,74498.74,0.0,-0.22455,0.00011,22.11102]
[1776362476742,37.17,74498.74,0.0,-0.22455,0.00011,22.11102]
[1776362477295,37.17,74497.98,0.0,-0.22464,0.00011,22.11585]
[1776362477584,37.17,74497.98,0.0,-0.22464,0.00011,22.11585]
[1776362478071,37.17,74497.98,0.0,-0.22464,0.00011,22.11585]
[1776362478544,37.17,74506.5,0.0,-0.22371,0.00011,22.06624]
[1776362478576,37.17,74506.5,0.0,-0.22371,0.00011,22.06624]
[1776362478848,37.17,74506.5,0.0,-0.22371,0.00011,22.06624]
[1776362479168,37.17,74506.5,0.0,-0.22371,0.00011,22.06624]
[1776362479668,37.17,74506.5,0.0,-0.22371,0.00011,22.06615]
[1776362479760,37.17,74506.5,0.0,-0.22371,0.00011,22.06615]
[1776362479800,37.17,74506.5,0.0,-0.22371,0.00011,22.06615]
[1776362480063,37.17,74506.5,0.0,-0.22371,0.00011,22.06615]
[1776362480163,37.17,74487.81,0.0,-0.22575,0.00011,22.1745]
[1776362481505,37.17,74478.73,0.0,-0.22676,0.00011,22.22748]
[1776362481656,37.17,74478.73,0.0,-0.22676,0.00011,22.22748]
[1776362482459,37.17,74478.73,0.0,-0.22676,0.00011,22.22793]
[1776362482834,37.17,74478.73,0.0,-0.22676,0.00011,22.22793]
[1776362483008,37.17,74477.3,0.0,-0.22693,0.00011,22.23657]
[1776362483558,37.17,74477.3,0.0,-0.22693,0.00011,22.23657]
[1776362483779,37.17,74477.3,0.0,-0.22693,0.00011,22.23657]
[1776362483801,37.17,74477.3,0.0,-0.22693,0.00011,22.23657]
[1776362484057,37.18,74492.19,0.0,-0.2253,0.00011,22.15074]
[1776362484724,37.18,74492.19,0.0,-0.2253,0.00011,22.15074]
[1776362484774,37.18,74492.19,0.0,-0.2253,0.00011,22.15074]
[1776362485026,37.18,74492.19,0.0,-0.22531,0.00011,22.15108]
[1776362486548,37.18,74500.79,0.0,-0.22437,0.00011,22.10158]
[1776362487191,37.18,74500.79,0.0,-0.22437,0.00011,22.10158]
[1776362488144,37.18,74504.38,0.0,-0.22399,0.00011,22.08116]
[1776362488159,37.18,74507.85,0.0,-0.22362,0.00011,22.06147]
[1776362488932,37.18,74507.85,0.0,-0.22362,0.00011,22.06147]
[1776362488946,37.18,74507.85,0.0,-0.22362,0.00011,22.06147]
[1776362489418,37.18,74507.85,0.0,-0.22363,0.00011,22.06193]
[1776362491213,37.18,74504.67,0.0,-0.22395,0.00011,22.07695]
[1776362491895,37.18,74504.67,0.0,-0.22395,0.00011,22.07695]
[1776362492146,37.18,74492.37,0.0,-0.22529,0.00011,22.14822]
[1776362492558,37.18,74492.37,0.0,-0.22529,0.00011,22.14822]
[1776362494046,37.18,74492.37,0.0,-0.22529,0.00011,22.14815]
[1776362494115,37.18,74492.37,0.0,-0.22529,0.00011,22.14815]
[1776362494385,37.18,74483.65,0.0,-0.22625,0.00011,22.199]
[1776362494431,37.18,74483.65,0.0,-0.22625,0.00011,22.199]
[1776362494467,37.18,74483.65,0.0,-0.22625,0.00011,22.199]
[1776362495109,37.18,74483.65,0.0,-0.22626,0.00011,22.19935]
[1776362497973,37.19,74476.23,0.0,-0.22708,0.00011,22.2428]
[1776362498166,37.19,74476.23,0.0,-0.22708,0.00011,22.2428]
[1776362498179,37.19,74476.23,0.0,-0.22708,0.00011,22.2428]
[1776362498189,37.19,74476.23,0.0,-0.22708,0.00011,22.2428]
[1776362498444,37.19,74476.99,0.0,-0.22701,0.00011,22.23869]
[1776362499140,37.19,74484.6,0.0,-0.22618,0.00011,22.19508]
[1776362499264,37.19,74484.6,0.0,-0.22618,0.00011,22.19508]
[1776362499533,37.19,74484.6,0.0,-0.22618,0.00011,22.19508]
[1776362499573,37.19,74484.6,0.0,-0.22618,0.00011,22.19508]
[1776362499814,37.19,74484.6,0.0,-0.22618,0.00011,22.19508]
[1776362500156,37.19,74481.53,0.0,-0.22652,0.00011,22.21312]
[1776362500524,37.19,74481.53,0.0,-0.22652,0.00011,22.21312]
[1776362501934,37.19,74481.53,0.0,-0.22653,0.00011,22.21354]
[1776362503905,37.19,74484.35,0.0,-0.22623,0.00011,22.19792]
[1776362504100,37.19,74484.35,0.0,-0.22623,0.00011,22.19792]
[1776362504171,37.19,74482.31,0.0,-0.22646,0.00011,22.21001]
[1776362504326,37.19,74482.31,0.0,-0.22646,0.00011,22.21001]
[1776362504571,37.19,74482.31,0.0,-0.22646,0.00011,22.21001]
[1776362504882,37.19,74482.31,0.0,-0.22646,0.00011,22.21001]
[1776362505206,37.19,74482.31,0.0,-0.22646,0.00011,22.21001]
[1776362505178,37.19,74480.4,0.0,-0.22667,0.00011,22.22134]
[1776362505441,37.19,74480.4,0.0,-0.22667,0.00011,22.22134]
[1776362505456,37.19,74480.4,0.0,-0.22667,0.00011,22.22134]
[1776362506038,37.19,74480.4,0.0,-0.22667,0.00011,22.22134]
[1776362506087,37.19,74480.4,0.0,-0.22667,0.00011,22.22134]
[1776362506187,37.19,74478.57,0.0,-0.22688,0.00011,22.23229]
[1776362506387,37.19,74478.57,0.0,-0.22688,0.00011,22.23229]
[1776362506486,37.19,74478.57,0.0,-0.22688,0.00011,22.23229]
[1776362507104,37.19,74478.57,0.0,-0.22688,0.00011,22.23229]
[1776362507187,37.19,74478.57,0.0,-0.22688,0.00011,22.23229]
[1776362507195,37.2,74462.42,0.0,-0.22867,0.00011,22.32568]
[1776362508202,37.2,74451.48,0.0,-0.22988,0.00011,22.38874]
[1776362508690,37.2,74451.48,0.0,-0.22988,0.00011,22.38874]
[1776362508773,37.2,74451.48,0.0,-0.22988,0.00011,22.38874]
[1776362508987,37.2,74451.48,0.0,-0.22988,0.00011,22.38874]
[1776362510791,37.2,74453.18,0.0,-0.2297,0.00011,22.37947]
[1776362511226,37.2,74453.18,0.0,-0.2297,0.00011,22.37947]
[1776362511225,37.2,74455.87,0.0,-0.22941,0.00011,22.36425]
[1776362511285,37.2,74455.87,0.0,-0.22941,0.00011,22.36425]
[1776362511452,37.2,74455.87,0.0,-0.22941,0.00011,22.36425]
[1776362512232,37.2,74456.97,0.0,-0.22929,0.00011,22.35816]
[1776362512571,37.2,74456.97,0.0,-0.22929,0.00011,22.35816]
[1776362513497,37.2,74461.73,0.0,-0.22877,0.00011,22.33106]
[1776362514778,37.2,74462.37,0.0,-0.2287,0.00011,22.32765]
[1776362516246,37.2,74458.53,0.0,-0.22913,0.00011,22.34998]
[1776362516872,37.2,74458.53,0.0,-0.22913,0.00011,22.34998]
[1776362516895,37.2,74458.53,0.0,-0.22913,0.00011,22.34998]
[1776362517131,37.2,74452.34,0.0,-0.22982,0.00011,22.38596]
[1776362517352,37.2,74452.34,0.0,-0.22982,0.00011,22.38596]
[1776362517688,37.2,74452.34,0.0,-0.22982,0.00011,22.38596]
[1776362520686,37.21,74449.48,0.0,-0.23015,0.00011,22.40295]
[1776362520708,37.21,74449.48,0.0,-0.23015,0.00011,22.40295]
[1776362520809,37.21,74447.79,0.0,-0.23034,0.00011,22.41281]
[1776362521880,37.21,74447.79,0.0,-0.23034,0.00011,22.41281]
[1776362521894,37.21,74447.79,0.0,-0.23034,0.00011,22.41281]
[1776362521933,37.21,74447.79,0.0,-0.23034,0.00011,22.41281]
[1776362522150,37.21,74447.79,0.0,-0.23034,0.00011,22.41281]
[1776362522228,37.21,74444.73,0.0,-0.23068,0.00011,22.4305]
[1776362522362,37.21,74444.73,0.0,-0.23068,0.00011,22.4305]
[1776362522461,37.21,74444.73,0.0,-0.23068,0.00011,22.4305]
[1776362522887,37.21,74444.73,0.0,-0.23068,0.00011,22.4305]
[1776362522982,37.21,74452.31,0.0,-0.22985,0.00011,22.38726]
[1776362523364,37.21,74452.31,0.0,-0.22985,0.00011,22.38726]
[1776362523427,37.21,74466.14,0.0,-0.22832,0.00011,22.30786]
[1776362524294,37.21,74466.14,0.0,-0.22832,0.00011,22.30786]
[1776362524610,37.21,74466.14,0.0,-0.22832,0.00011,22.30786]
[1776362524633,37.21,74466.14,0.0,-0.22832,0.00011,22.30786]
[1776362524644,37.21,74466.14,0.0,-0.22832,0.00011,22.30786]
[1776362524798,37.21,74469.78,0.0,-0.22793,0.00011,22.28739]
[1776362525345,37.21,74469.78,0.0,-0.22793,0.00011,22.28739]
[1776362525525,37.21,74465.41,0.0,-0.22842,0.00011,22.31285]
[1776362527033,37.21,74465.41,0.0,-0.22842,0.00011,22.31285]
[1776362527095,37.21,74463.12,0.0,-0.22867,0.00011,22.3263]
[1776362529107,37.21,74460.64,0.0,-0.22895,0.00011,22.34081]
[1776362531528,37.21,74460.18,0.0,-0.22902,0.00011,22.34422]
[1776362531579,37.21,74460.18,0.0,-0.22902,0.00011,22.34422]
[1776362531684,37.21,74460.93,0.0,-0.22894,0.00011,22.34017]
[1776362535402,37.22,74471.82,0.0,-0.22776,0.00011,22.27844]
[1776362537702,37.22,74471.55,0.0,-0.2278,0.00011,22.28064]
[1776362538904,37.22,74472.93,0.0,-0.22765,0.00011,22.27301]
[1776362538957,37.22,74476.99,0.0,-0.22721,0.00011,22.24995]
[1776362539620,37.22,74476.99,0.0,-0.22721,0.00011,22.24995]
[1776362539714,37.22,74476.99,0.0,-0.22721,0.00011,22.24995]
[1776362542451,37.22,74492.07,0.0,-0.22555,0.00011,22.16234]
[1776362547881,37.22,74498.02,0.0,-0.22489,0.00011,22.12756]
[1776362547944,37.22,74498.02,0.0,-0.22489,0.00011,22.12756]
[1776362547954,37.22,74499.2,0.0,-0.22476,0.00011,22.12064]
[1776362548462,37.22,74499.2,0.0,-0.22476,0.00011,22.12064]
[1776362549165,37.22,74499.2,0.0,-0.22476,0.00011,22.12064]
[1776362549256,37.22,74504.87,0.0,-0.22415,0.00011,22.08823]
[1776362549431,37.22,74504.87,0.0,-0.22415,0.00011,22.08823]
[1776362549504,37.22,74504.29,0.0,-0.22421,0.00011,22.09159]
[1776362550379,37.22,74504.29,0.0,-0.22421,0.00011,22.09159]
[1776362550601,37.22,74504.29,0.0,-0.22421,0.00011,22.09159]
[1776362551181,37.22,74504.29,0.0,-0.22421,0.00011,22.09159]
[1776362551214,37.22,74518.68,0.0,-0.22262,0.00011,22.00441]
[1776362552060,37.22,74518.68,0.0,-0.22262,0.00011,22.00441]
[1776362552276,37.22,74514.17,0.0,-0.22311,0.00011,22.03058]
[1776362552312,37.22,74514.17,0.0,-0.22311,0.00011,22.03058]
[1776362552426,37.22,74514.17,0.0,-0.22311,0.00011,22.03058]
[1776362553276,37.22,74514.17,0.0,-0.22311,0.00011,22.03058]
[1776362553393,37.22,74514.68,0.0,-0.22306,0.00011,22.02753]
[1776362553410,37.22,74514.68,0.0,-0.22306,0.00011,22.02753]
[1776362553628,37.22,74514.68,0.0,-0.22306,0.00011,22.02753]
[1776362553648,37.22,74514.68,0.0,-0.22306,0.00011,22.02753]
[1776362553916,37.22,74514.68,0.0,-0.22306,0.00011,22.02753]
[1776362553935,37.22,74513.0,0.0,-0.22324,0.00011,22.03721]
[1776362555110,37.22,74513.0,0.0,-0.22324,0.00011,22.03721]
[1776362555312,37.22,74513.0,0.0,-0.22324,0.00011,22.03721]
[1776362555607,37.22,74511.16,0.0,-0.22343,0.00011,22.04781]
[1776362555859,37.22,74511.16,0.0,-0.22343,0.00011,22.04781]
[1776362556734,37.22,74517.11,0.0,-0.22279,0.00011,22.01311]
[1776362557630,37.22,74520.99,0.0,-0.22236,0.00011,21.99046]
[1776362558057,37.22,74520.99,0.0,-0.22236,0.00011,21.99046]
[1776362558146,37.22,74526.84,0.0,-0.22173,0.00011,21.95631]
[1776362558355,37.22,74526.84,0.0,-0.22173,0.00011,21.95631]
[1776362559331,37.22,74531.09,0.0,-0.22127,0.00011,21.9315]
[1776362559704,37.22,74531.09,0.0,-0.22127,0.00011,21.9315]
[1776362560525,37.22,74533.34,0.0,-0.22102,0.00011,21.91829]
[1776362560545,37.22,74533.34,0.0,-0.22102,0.00011,21.91829]
[1776362560812,37.22,74539.55,0.0,-0.22035,0.00011,21.88195]
[1776362561626,37.22,74539.55,0.0,-0.22035,0.00011,21.88195]
[1776362563513,37.22,74543.74,0.0,-0.2199,0.00011,21.85741]
[1776362564316,37.22,74543.74,0.0,-0.2199,0.00011,21.85742]
[1776362565027,37.22,74543.74,0.0,-0.2199,0.00011,21.85742]
[1776362566628,37.22,74559.26,0.0,-0.21823,0.00011,21.76626]
[1776362567336,37.22,74559.26,0.0,-0.21823,0.00011,21.76626]
[1776362567786,37.22,74559.26,0.0,-0.21823,0.00011,21.76626]
[1776362567868,37.22,74559.26,0.0,-0.21823,0.00011,21.76626]
[1776362568167,37.22,74559.5,0.0,-0.2182,0.00011,21.76486]
[1776362573446,37.22,74551.72,0.0,-0.21904,0.00011,21.81047]
[1776362573555,37.22,74551.72,0.0,-0.21904,0.00011,21.81047]
[1776362573674,37.22,74552.43,0.0,-0.21896,0.00011,21.80628]
[1776362575046,37.22,74552.43,0.0,-0.21896,0.00011,21.80628]
[1776362575055,37.22,74552.43,0.0,-0.21896,0.00011,21.80628]
[1776362575777,37.22,74549.24,0.0,-0.2193,0.00011,21.82493]
[1776362575796,37.22,74549.24,0.0,-0.2193,0.00011,21.82493]
[1776362575815,37.22,74549.24,0.0,-0.2193,0.00011,21.82493]
[1776362576256,37.22,74549.24,0.0,-0.2193,0.00011,21.82493]
[1776362575997,37.22,74541.41,0.0,-0.22015,0.00011,21.87079]
[1776362576486,37.22,74541.41,0.0,-0.22015,0.00011,21.87079]
[1776362576563,37.22,74541.41,0.0,-0.22015,0.00011,21.87079]
[1776362577185,37.22,74541.41,0.0,-0.22015,0.00011,21.87079]
[1776362577284,37.22,74527.42,0.0,-0.22166,0.00011,21.95257]
[1776362580174,37.22,74521.13,0.0,-0.22234,0.00011,21.98926]
[1776362580518,37.22,74521.25,0.0,-0.22233,0.00011,21.98855]
[1776362580577,37.22,74521.25,0.0,-0.22233,0.00011,21.98855]
[1776362580780,37.22,74521.25,0.0,-0.22233,0.00011,21.98855]
[1776362580812,37.22,74521.25,0.0,-0.22233,0.00011,21.98855]
[1776362581068,37.22,74510.57,0.0,-0.22349,0.00011,22.05066]
[1776362582430,37.22,74511.38,0.0,-0.22341,0.00011,22.04641]
[1776362582516,37.22,74511.38,0.0,-0.22341,0.00011,22.04641]
[1776362582567,37.22,74511.38,0.0,-0.22341,0.00011,22.04641]
[1776362582591,37.22,74511.38,0.0,-0.22341,0.00011,22.04641]
[1776362582598,37.22,74511.38,0.0,-0.22341,0.00011,22.04641]
[1776362582827,37.22,74513.95,0.0,-0.22314,0.00011,22.03195]
[1776362583415,37.22,74513.95,0.0,-0.22314,0.00011,22.03195]
[1776362583432,37.22,74513.95,0.0,-0.22314,0.00011,22.03195]
[1776362589316,37.22,74504.89,0.0,-0.22415,0.00011,22.08583]
[1776362592832,37.22,74508.87,0.0,-0.22371,0.00011,22.0624]
[1776362592931,37.22,74508.87,0.0,-0.22371,0.00011,22.0624]
[1776362592942,37.22,74508.87,0.0,-0.22371,0.00011,22.0624]
[1776362593096,37.22,74499.14,0.0,-0.22477,0.00011,22.11875]
[1776362594165,37.22,74499.14,0.0,-0.22477,0.00011,22.11875]
[1776362594235,37.22,74490.38,0.0,-0.22572,0.00011,22.1694]
[1776362594386,37.22,74490.38,0.0,-0.22572,0.00011,22.1694]
[1776362594392,37.22,74490.38,0.0,-0.22572,0.00011,22.1694]
[1776362594817,37.22,74490.38,0.0,-0.22572,0.00011,22.1694]
[1776362596624,37.22,74485.91,0.0,-0.22623,0.00011,22.19606]
[1776362598176,37.23,74485.78,0.0,-0.22625,0.00011,22.1972]
[1776362598423,37.23,74482.79,0.0,-0.22658,0.00011,22.21485]
[1776362598431,37.23,74482.79,0.0,-0.22658,0.00011,22.21485]
[1776362599317,37.23,74480.46,0.0,-0.22685,0.00011,22.22867]
[1776362600689,37.23,74480.15,0.0,-0.22689,0.00011,22.23081]
[1776362600727,37.23,74480.15,0.0,-0.22689,0.00011,22.23081]
[1776362601220,37.23,74480.15,0.0,-0.22689,0.00011,22.23081]
[1776362601249,37.23,74478.17,0.0,-0.22711,0.00011,22.24256]
[1776362601647,37.23,74478.17,0.0,-0.22711,0.00011,22.24256]
[1776362602314,37.23,74478.17,0.0,-0.22711,0.00011,22.24256]
[1776362603253,37.23,74478.17,0.0,-0.22712,0.00011,22.2429]
[1776362603308,37.23,74478.17,0.0,-0.22712,0.00011,22.2429]
[1776362603266,37.23,74474.31,0.0,-0.22754,0.00011,22.26545]
[1776362607229,37.24,74466.65,0.0,-0.2284,0.00011,22.31039]
[1776362608477,37.24,74465.69,0.0,-0.22852,0.00011,22.3164]
[1776362610074,37.24,74459.39,0.0,-0.22922,0.00011,22.35278]
[1776362610208,37.24,74459.39,0.0,-0.22922,0.00011,22.35278]
[1776362610220,37.24,74459.39,0.0,-0.22922,0.00011,22.35278]
[1776362610278,37.24,74459.39,0.0,-0.22922,0.00011,22.35278]
[1776362610322,37.24,74459.23,0.0,-0.22924,0.00011,22.35391]
[1776362615347,37.24,74455.4,0.0,-0.22965,0.00011,22.37331]
[1776362621025,37.24,74455.1,0.0,-0.22971,0.00011,22.37637]
[1776362626059,37.25,74451.38,0.0,-0.23014,0.00011,22.39865]
[1776362628267,37.25,74451.38,0.0,-0.23015,0.00011,22.39884]
[1776362628380,37.25,74451.38,0.0,-0.23015,0.00011,22.39884]
[1776362628811,37.25,74451.19,0.0,-0.23017,0.00011,22.40011]
[1776362629024,37.25,74451.19,0.0,-0.23017,0.00011,22.40011]
[1776362629243,37.25,74420.54,0.0,-0.23357,0.00011,22.57475]
[1776362629419,37.25,74420.54,0.0,-0.23357,0.00011,22.57475]
[1776362629503,37.25,74420.54,0.0,-0.23357,0.00011,22.57475]
[1776362629752,37.25,74420.54,0.0,-0.23357,0.00011,22.57475]
[1776362630222,37.25,74420.54,0.0,-0.23357,0.00011,22.57475]
[1776362630227,37.25,74409.12,0.0,-0.23486,0.00011,22.63983]
[1776362631103,37.25,74409.12,0.0,-0.23486,0.00011,22.63991]
[1776362631971,37.25,74409.12,0.0,-0.23486,0.00011,22.63991]
[1776362632104,37.25,74408.75,0.0,-0.2349,0.00011,22.642]
[1776362634019,37.25,74409.41,0.0,-0.23483,0.00011,22.63836]
[1776362634063,37.25,74409.41,0.0,-0.23483,0.00011,22.63836]
[1776362634112,37.25,74409.41,0.0,-0.23483,0.00011,22.63836]
[1776362634564,37.25,74403.74,0.0,-0.23546,0.00011,22.67051]
[1776362634632,37.25,74403.74,0.0,-0.23546,0.00011,22.67051]
[1776362634856,37.25,74403.74,0.0,-0.23546,0.00011,22.67051]
[1776362634903,37.25,74403.74,0.0,-0.23546,0.00011,22.67051]
[1776362634966,37.25,74403.74,0.0,-0.23546,0.00011,22.67051]
[1776362635389,37.25,74395.17,0.0,-0.23643,0.00011,22.71896]
[1776362635902,37.25,74395.17,0.0,-0.23643,0.00011,22.71896]
[1776362636661,37.25,74395.17,0.0,-0.23643,0.00011,22.7191]
[1776362637006,37.25,74395.17,0.0,-0.23643,0.00011,22.7191]
[1776362637139,37.25,74395.17,0.0,-0.23643,0.00011,22.7191]
[1776362637146,37.25,74395.17,0.0,-0.23643,0.00011,22.7191]
[1776362637161,37.25,74400.12,0.0,-0.23587,0.00011,22.69118]
[1776362641258,37.25,74398.59,0.0,-0.23605,0.00011,22.69985]
[1776362641850,37.25,74396.78,0.0,-0.23625,0.00011,22.71007]
[1776362641924,37.25,74396.78,0.0,-0.23625,0.00011,22.71007]
[1776362641924,37.25,74396.78,0.0,-0.23625,0.00011,22.71007]
[1776362641985,37.25,74396.78,0.0,-0.23625,0.00011,22.71007]
[1776362642181,37.25,74396.78,0.0,-0.23625,0.00011,22.71007]
[1776362642280,37.25,74393.12,0.0,-0.23666,0.00011,22.73077]
[1776362643150,37.25,74393.12,0.0,-0.23666,0.00011,22.73077]
[1776362644156,37.25,74393.12,0.0,-0.23666,0.00011,22.73087]
[1776362644243,37.25,74394.72,0.0,-0.23649,0.00011,22.72193]
[1776362645050,37.25,74394.72,0.0,-0.23649,0.00011,22.72193]
[1776362647325,37.25,74397.15,0.0,-0.23621,0.00011,22.70828]
[1776362647493,37.25,74398.73,0.0,-0.23604,0.00011,22.69938]
[1776362648660,37.25,74398.7,0.0,-0.23604,0.00011,22.69956]
[1776362649992,37.25,74398.07,0.0,-0.23611,0.00011,22.70312]
[1776362651800,37.25,74401.14,0.0,-0.23577,0.00011,22.6858]
[1776362653290,37.25,74401.14,0.0,-0.23577,0.00011,22.6858]
[1776362653371,37.25,74403.34,0.0,-0.23552,0.00011,22.67338]
[1776362657284,37.25,74413.03,0.0,-0.23444,0.00011,22.61865]
[1776362658202,37.25,74413.03,0.0,-0.23444,0.00011,22.61865]
[1776362658290,37.25,74417.96,0.0,-0.23389,0.00011,22.59077]
[1776362658962,37.25,74417.96,0.0,-0.23389,0.00011,22.59077]
[1776362664277,37.25,74425.35,0.0,-0.23307,0.00011,22.54902]
[1776362669368,37.26,74433.05,0.0,-0.23222,0.00011,22.50552]
[1776362669511,37.26,74433.05,0.0,-0.23222,0.00011,22.50552]
[1776362670376,37.26,74436.02,0.0,-0.23189,0.00011,22.4887]
[1776362671739,37.26,74433.34,0.0,-0.23217,0.00011,22.50079]
[1776362674803,37.26,74427.5,0.0,-0.23282,0.00011,22.53425]
[1776362678064,37.26,74439.03,0.0,-0.23154,0.00011,22.46884]
[1776362680864,37.26,74438.77,0.0,-0.23158,0.00011,22.47057]
[1776362682267,37.26,74438.11,0.0,-0.23165,0.00011,22.47445]
[1776362682564,37.26,74434.36,0.0,-0.23207,0.00011,22.49605]
[1776362684524,37.26,74430.34,0.0,-0.23252,0.00011,22.51902]
[1776362684728,37.26,74430.34,0.0,-0.23252,0.00011,22.51902]
[1776362685830,37.26,74430.8,0.0,-0.23247,0.00011,22.51653]
[1776362686048,37.26,74426.76,0.0,-0.23292,0.00011,22.53955]
[1776362692430,37.26,74422.06,0.0,-0.23345,0.00011,22.56652]
[1776362694198,37.26,74423.77,0.0,-0.23327,0.00011,22.55704]
[1776362694249,37.26,74423.77,0.0,-0.23327,0.00011,22.55704]
[1776362694407,37.26,74423.77,0.0,-0.23327,0.00011,22.55704]
[1776362694418,37.26,74423.6,0.0,-0.23329,0.00011,22.55825]
[1776362694499,37.26,74423.6,0.0,-0.23329,0.00011,22.55825]
[1776362694521,37.26,74423.6,0.0,-0.23329,0.00011,22.55825]
[1776362695376,37.26,74423.6,0.0,-0.23329,0.00011,22.55825]
[1776362695389,37.26,74410.57,0.0,-0.23475,0.00011,22.63223]
[1776362696324,37.26,74410.57,0.0,-0.23475,0.00011,22.63223]
[1776362696396,37.26,74410.57,0.0,-0.23475,0.00011,22.63223]
[1776362697539,37.26,74401.93,0.0,-0.23572,0.00011,22.68117]
[1776362697553,37.26,74401.93,0.0,-0.23572,0.00011,22.68117]
[1776362697696,37.26,74401.93,0.0,-0.23572,0.00011,22.68117]
[1776362697797,37.26,74399.07,0.0,-0.23604,0.00011,22.69736]
[1776362698518,37.26,74399.07,0.0,-0.23604,0.00011,22.69736]
[1776362698617,37.26,74399.07,0.0,-0.23604,0.00011,22.69736]
[1776362698660,37.26,74399.07,0.0,-0.23604,0.00011,22.69736]
[1776362700004,37.26,74398.14,0.0,-0.23614,0.00011,22.70265]
[1776362700299,37.26,74398.14,0.0,-0.23614,0.00011,22.70265]
[1776362701655,37.26,74395.96,0.0,-0.23639,0.00011,22.71505]
[1776362701751,37.26,74395.96,0.0,-0.23639,0.00011,22.71505]
[1776362701993,37.26,74395.96,0.0,-0.23639,0.00011,22.71505]
[1776362703964,37.26,74401.43,0.0,-0.23578,0.00011,22.68426]
[1776362703997,37.26,74401.43,0.0,-0.23578,0.00011,22.68426]
[1776362704009,37.26,74401.43,0.0,-0.23578,0.00011,22.68426]
[1776362704401,37.26,74415.06,0.0,-0.23425,0.00011,22.6072]
[1776362705931,37.26,74415.59,0.0,-0.23419,0.00011,22.60427]
[1776362705946,37.26,74415.59,0.0,-0.23419,0.00011,22.60427]
[1776362706301,37.26,74415.59,0.0,-0.23419,0.00011,22.60427]
[1776362706540,37.27,74416.26,0.0,-0.23412,0.00011,22.60056]
[1776362706544,37.27,74416.26,0.0,-0.23412,0.00011,22.60056]
[1776362707150,37.27,74416.26,0.0,-0.23412,0.00011,22.60056]
[1776362708232,37.27,74411.03,0.0,-0.23471,0.00011,22.63025]
[1776362708265,37.27,74410.04,0.0,-0.23482,0.00011,22.63596]
[1776362712574,37.27,74409.12,0.0,-0.23493,0.00011,22.64144]
[1776362712705,37.27,74409.12,0.0,-0.23493,0.00011,22.64144]
[1776362713115,37.27,74409.12,0.0,-0.23493,0.00011,22.64144]
[1776362714050,37.27,74416.22,0.0,-0.23414,0.00011,22.60142]
[1776362714064,37.27,74416.22,0.0,-0.23414,0.00011,22.60142]
[1776362714153,37.27,74416.22,0.0,-0.23414,0.00011,22.60142]
[1776362714317,37.27,74416.22,0.0,-0.23414,0.00011,22.60142]
[1776362714341,37.27,74426.41,0.0,-0.233,0.00011,22.54367]
[1776362714585,37.27,74426.41,0.0,-0.233,0.00011,22.54367]
[1776362715307,37.27,74426.41,0.0,-0.233,0.00011,22.54367]
[1776362715447,37.27,74426.41,0.0,-0.233,0.00011,22.54367]
[1776362715455,37.27,74426.41,0.0,-0.233,0.00011,22.54367]
[1776362715459,37.27,74426.41,0.0,-0.233,0.00011,22.54367]
[1776362715383,37.27,74431.75,0.0,-0.23241,0.00011,22.51344]
[1776362716354,37.27,74431.75,0.0,-0.23241,0.00011,22.51344]
[1776362720391,37.27,74435.0,0.0,-0.23206,0.00011,22.49546]
[1776362722120,37.27,74435.13,0.0,-0.23205,0.00011,22.49499]
[1776362722815,37.27,74434.35,0.0,-0.23214,0.00011,22.4996]
[1776362722872,37.27,74434.35,0.0,-0.23214,0.00011,22.4996]
[1776362723122,37.27,74434.35,0.0,-0.23214,0.00011,22.4996]
[1776362724415,37.27,74432.02,0.0,-0.2324,0.00011,22.51296]
[1776362724456,37.27,74428.36,0.0,-0.23281,0.00011,22.53386]
[1776362728491,37.27,74432.22,0.0,-0.23238,0.00011,22.51211]
[1776362729454,37.27,74432.22,0.0,-0.23238,0.00011,22.51211]
[1776362729265,37.27,74431.16,0.0,-0.2325,0.00011,22.51832]
[1776362730247,37.27,74431.16,0.0,-0.2325,0.00011,22.51832]
[1776362730508,37.27,74429.47,0.0,-0.23269,0.00011,22.52803]
[1776362730813,37.27,74429.47,0.0,-0.23269,0.00011,22.52803]
[1776362733194,37.27,74428.7,0.0,-0.23276,0.00011,22.5292]
[1776362733384,37.27,74428.7,0.0,-0.23276,0.00011,22.5292]
[1776362733485,37.27,74424.54,0.0,-0.23323,0.00011,22.55298]
[1776362735254,37.27,74420.97,0.0,-0.23363,0.00011,22.57329]
[1776362738276,37.27,74423.71,0.0,-0.23332,0.00011,22.55783]
[1776362738686,37.27,74422.91,0.0,-0.23341,0.00011,22.56246]
[1776362741883,37.27,74424.15,0.0,-0.23328,0.00011,22.55553]
[1776362741886,37.27,74424.15,0.0,-0.23328,0.00011,22.55553]
[1776362743958,37.28,74418.82,0.0,-0.23387,0.00011,22.58586]
[1776362743990,37.28,74418.82,0.0,-0.23387,0.00011,22.58586]
[1776362744125,37.28,74418.82,0.0,-0.23387,0.00011,22.58586]
[1776362744142,37.28,74418.82,0.0,-0.23387,0.00011,22.58586]
[1776362744435,37.28,74415.37,0.0,-0.23426,0.00011,22.60558]
[1776362744778,37.28,74415.37,0.0,-0.23426,0.00011,22.60558]
[1776362744911,37.28,74415.37,0.0,-0.23426,0.00011,22.60558]
[1776362750072,37.28,74412.13,0.0,-0.23463,0.00011,22.62433]
[1776362751814,37.28,74412.32,0.0,-0.23461,0.00011,22.62341]
[1776362751909,37.28,74412.32,0.0,-0.23461,0.00011,22.62341]
[1776362752455,37.28,74414.86,0.0,-0.23433,0.00011,22.6092]
[1776362753734,37.28,74422.77,0.0,-0.23345,0.00011,22.56456]
[1776362756347,37.28,74424.67,0.0,-0.23325,0.00011,22.55405]
[1776362756378,37.28,74424.03,0.0,-0.23332,0.00011,22.55783]
[1776362756973,37.28,74424.03,0.0,-0.23332,0.00011,22.55783]
[1776362757054,37.28,74428.96,0.0,-0.23277,0.00011,22.52984]
[1776362760628,37.28,74432.39,0.0,-0.2324,0.00011,22.51083]
[1776362760629,37.28,74432.39,0.0,-0.2324,0.00011,22.51083]
[1776362760886,37.28,74432.39,0.0,-0.2324,0.00011,22.51083]
[1776362761154,37.28,74432.39,0.0,-0.2324,0.00011,22.51083]
[1776362761163,37.28,74432.39,0.0,-0.2324,0.00011,22.51083]
[1776362761524,37.28,74437.08,0.0,-0.23188,0.00011,22.48424]
[1776362761573,37.28,74437.08,0.0,-0.23188,0.00011,22.48424]
[1776362761714,37.28,74437.08,0.0,-0.23188,0.00011,22.48424]
[1776362762154,37.28,74448.28,0.0,-0.23064,0.00011,22.4204]
[1776362764215,37.28,74448.28,0.0,-0.23064,0.00011,22.42053]
[1776362764452,37.28,74448.28,0.0,-0.23064,0.00011,22.42053]
[1776362764633,37.28,74451.45,0.0,-0.2303,0.00011,22.40282]
[1776362765202,37.28,74451.45,0.0,-0.2303,0.00011,22.40282]
[1776362765264,37.28,74458.66,0.0,-0.22951,0.00011,22.36179]
[1776362766213,37.28,74458.66,0.0,-0.22951,0.00011,22.36179]
[1776362772108,37.29,74459.63,0.0,-0.22943,0.00011,22.35811]
[1776362775241,37.29,74458.09,0.0,-0.22961,0.00011,22.36748]
[1776362775354,37.29,74458.09,0.0,-0.22961,0.00011,22.36748]
[1776362775455,37.29,74454.52,0.0,-0.23001,0.00011,22.38816]
[1776362777016,37.29,74454.52,0.0,-0.23002,0.00011,22.38841]
[1776362777268,37.29,74454.52,0.0,-0.23002,0.00011,22.38841]
[1776362777304,37.29,74455.36,0.0,-0.22993,0.00011,22.38386]
[1776362782393,37.3,74448.01,0.0,-0.23076,0.00011,22.42677]
[1776362783423,37.3,74450.62,0.0,-0.23047,0.00011,22.41209]
[1776362783439,37.3,74454.01,0.0,-0.2301,0.00011,22.39297]
[1776362784520,37.3,74454.01,0.0,-0.2301,0.00011,22.39297]
[1776362785154,37.3,74456.16,0.0,-0.22987,0.00011,22.38094]
[1776362785250,37.3,74456.16,0.0,-0.22987,0.00011,22.38094]
[1776362785274,37.3,74457.25,0.0,-0.22975,0.00011,22.37499]
[1776362787283,37.3,74458.57,0.0,-0.22961,0.00011,22.36772]
[1776362789119,37.3,74460.27,0.0,-0.22944,0.00011,22.3586]
[1776362791557,37.31,74462.51,0.0,-0.22919,0.00011,22.34342]
[1776362791883,37.31,74462.51,0.0,-0.22919,0.00011,22.34342]
[1776362792480,37.31,74462.51,0.0,-0.22919,0.00011,22.34342]
[1776362793101,37.31,74462.27,0.0,-0.22922,0.00011,22.34511]
[1776362793143,37.31,74462.27,0.0,-0.22922,0.00011,22.34511]
[1776362793526,37.31,74462.27,0.0,-0.22922,0.00011,22.34511]
[1776362794525,37.31,74460.31,0.0,-0.22945,0.00011,22.35688]
[1776362799947,37.31,74452.11,0.0,-0.23037,0.00011,22.40478]
[1776362806348,37.32,74450.94,0.0,-0.23054,0.00011,22.41347]
[1776362813501,37.32,74449.39,0.0,-0.23073,0.00011,22.4233]
[1776362813745,37.32,74449.39,0.0,-0.23073,0.00011,22.4233]
[1776362813855,37.32,74449.39,0.0,-0.23073,0.00011,22.4233]
[1776362814003,37.32,74449.39,0.0,-0.23073,0.00011,22.4233]
[1776362814201,37.32,74449.39,0.0,-0.23073,0.00011,22.4233]
[1776362814403,37.33,74449.17,0.0,-0.23077,0.00011,22.42552]
[1776362815638,37.33,74444.51,0.0,-0.23129,0.00011,22.45234]
[1776362815696,37.33,74444.51,0.0,-0.23129,0.00011,22.45234]
[1776362815892,37.33,74444.51,0.0,-0.23129,0.00011,22.45234]
[1776362815979,37.33,74444.51,0.0,-0.23129,0.00011,22.45234]
[1776362816162,37.33,74444.51,0.0,-0.23129,0.00011,22.45234]
[1776362816417,37.33,74436.92,0.0,-0.23213,0.00011,22.49575]
[1776362817424,37.33,74423.0,0.0,-0.23369,0.00011,22.57489]
[1776362818081,37.33,74423.0,0.0,-0.23369,0.00011,22.57489]
[1776362819036,37.33,74422.67,0.0,-0.23372,0.00011,22.57685]
[1776362820677,37.33,74414.62,0.0,-0.23462,0.00011,22.62254]
[1776362821334,37.33,74414.62,0.0,-0.23462,0.00011,22.62254]
[1776362821336,37.33,74414.62,0.0,-0.23462,0.00011,22.62254]
[1776362821764,37.33,74414.98,0.0,-0.23459,0.00011,22.62056]
[1776362822366,37.33,74414.98,0.0,-0.23459,0.00011,22.62056]
[1776362822410,37.33,74414.98,0.0,-0.23459,0.00011,22.62056]
[1776362824093,37.33,74419.97,0.0,-0.23403,0.00011,22.59241]
[1776362824109,37.33,74419.97,0.0,-0.23403,0.00011,22.59241]
[1776362824484,37.33,74419.97,0.0,-0.23403,0.00011,22.59241]
[1776362824579,37.33,74419.99,0.0,-0.23403,0.00011,22.59235]
[1776362825506,37.33,74419.99,0.0,-0.23403,0.00011,22.59235]
[1776362828675,37.33,74413.7,0.0,-0.23473,0.00011,22.62806]
[1776362830631,37.33,74417.5,0.0,-0.23431,0.00011,22.60659]
[1776362831290,37.33,74417.5,0.0,-0.23431,0.00011,22.60659]
[1776362831525,37.33,74421.1,0.0,-0.23391,0.00011,22.58626]
[1776362832547,37.33,74421.1,0.0,-0.23391,0.00011,22.58626]
[1776362833617,37.33,74431.3,0.0,-0.23278,0.00011,22.5286]
[1776362833896,37.33,74431.3,0.0,-0.23278,0.00011,22.5286]
[1776362833989,37.33,74431.3,0.0,-0.23278,0.00011,22.5286]
[1776362834272,37.33,74431.3,0.0,-0.23278,0.00011,22.5286]
[1776362834545,37.33,74432.7,0.0,-0.23262,0.00011,22.52076]
[1776362836184,37.33,74441.8,0.0,-0.23162,0.00011,22.46918]
[1776362836192,37.33,74441.8,0.0,-0.23162,0.00011,22.46918]
[1776362838928,37.33,74447.15,0.0,-0.23103,0.00011,22.43931]
[1776362839055,37.33,74447.15,0.0,-0.23103,0.00011,22.43931]
[1776362840307,37.33,74447.01,0.0,-0.23105,0.00011,22.44027]
[1776362840588,37.33,74451.09,0.0,-0.2306,0.00011,22.41719]
[1776362845623,37.34,74451.04,0.0,-0.23063,0.00011,22.41831]
[1776362846411,37.34,74451.04,0.0,-0.23063,0.00011,22.41831]
[1776362846630,37.34,74453.26,0.0,-0.23038,0.00011,22.4058]
[1776362851230,37.34,74453.87,0.0,-0.23032,0.00011,22.40278]
[1776362851400,37.34,74453.87,0.0,-0.23032,0.00011,22.40278]
[1776362851682,37.34,74455.82,0.0,-0.23009,0.00011,22.38865]
[1776362851691,37.34,74455.82,0.0,-0.23009,0.00011,22.38865]
[1776362851868,37.34,74455.82,0.0,-0.23009,0.00011,22.38865]
[1776362851970,37.34,74452.02,0.0,-0.23051,0.00011,22.41033]
[1776362853440,37.34,74452.02,0.0,-0.23051,0.00011,22.41033]
[1776362854233,37.34,74448.67,0.0,-0.23089,0.00011,22.4297]
[1776362854414,37.34,74448.67,0.0,-0.23089,0.00011,22.4297]
[1776362854615,37.34,74448.67,0.0,-0.23089,0.00011,22.4297]
[1776362854711,37.34,74441.83,0.0,-0.23165,0.00011,22.46882]
[1776362854784,37.34,74441.83,0.0,-0.23165,0.00011,22.46882]
[1776362854919,37.34,74441.83,0.0,-0.23165,0.00011,22.46882]
[1776362855097,37.34,74441.83,0.0,-0.23165,0.00011,22.46882]
[1776362855175,37.34,74428.77,0.0,-0.2331,0.00011,22.54296]
[1776362856319,37.34,74428.77,0.0,-0.2331,0.00011,22.54296]
[1776362856710,37.34,74421.71,0.0,-0.23389,0.00011,22.58313]
[1776362856904,37.34,74421.71,0.0,-0.23389,0.00011,22.58313]
[1776362857531,37.34,74421.71,0.0,-0.23389,0.00011,22.58313]
[1776362857593,37.34,74421.71,0.0,-0.23389,0.00011,22.58313]
[1776362857603,37.34,74418.73,0.0,-0.23422,0.00011,22.59999]
[1776362858588,37.34,74418.73,0.0,-0.23422,0.00011,22.59999]
[1776362860690,37.34,74421.91,0.0,-0.23387,0.00011,22.58201]
[1776362862293,37.34,74422.14,0.0,-0.23384,0.00011,22.58071]
[1776362867789,37.34,74419.64,0.0,-0.23412,0.00011,22.59484]
[1776362869451,37.34,74419.64,0.0,-0.23412,0.00011,22.59484]
[1776362869481,37.34,74419.64,0.0,-0.23412,0.00011,22.59484]
[1776362869504,37.34,74419.64,0.0,-0.23412,0.00011,22.59484]
[1776362869621,37.34,74419.64,0.0,-0.23412,0.00011,22.59484]
[1776362869772,37.34,74419.65,0.0,-0.23412,0.00011,22.59494]
[1776362869979,37.34,74419.65,0.0,-0.23412,0.00011,22.59494]
[1776362870062,37.34,74419.65,0.0,-0.23412,0.00011,22.59494]
[1776362870121,37.34,74419.65,0.0,-0.23412,0.00011,22.59494]
[1776362870834,37.34,74413.58,0.0,-0.2348,0.00011,22.62923]
[1776362871205,37.34,74413.58,0.0,-0.2348,0.00011,22.62923]
[1776362871370,37.34,74413.58,0.0,-0.2348,0.00011,22.62923]
[1776362871472,37.34,74405.67,0.0,-0.23569,0.00011,22.67412]
[1776362872674,37.34,74399.24,0.0,-0.23641,0.00011,22.71038]
[1776362872895,37.34,74399.24,0.0,-0.23641,0.00011,22.71038]
[1776362872937,37.34,74399.24,0.0,-0.23641,0.00011,22.71038]
[1776362872943,37.34,74399.24,0.0,-0.23641,0.00011,22.71038]
[1776362873081,37.34,74399.24,0.0,-0.23641,0.00011,22.71038]
[1776362873180,37.34,74399.24,0.0,-0.23641,0.00011,22.71038]
[1776362873231,37.34,74395.22,0.0,-0.23686,0.00011,22.73296]
[1776362874888,37.34,74386.71,0.0,-0.23782,0.00011,22.78073]
[1776362875579,37.34,74386.71,0.0,-0.23782,0.00011,22.78073]
[1776362875600,37.34,74384.8,0.0,-0.23803,0.00011,22.79138]
[1776362880622,37.34,74377.45,0.0,-0.23885,0.00011,22.83232]
[1776362880786,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362880881,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362880943,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362881052,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362881110,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362881421,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362881507,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362881619,37.34,74375.58,0.0,-0.23906,0.00011,22.8426]
[1776362881603,37.34,74367.88,0.0,-0.23993,0.00011,22.88548]
[1776362881981,37.34,74367.88,0.0,-0.23993,0.00011,22.88548]
[1776362882144,37.34,74367.88,0.0,-0.23993,0.00011,22.88548]
[1776362882474,37.34,74353.64,0.0,-0.24154,0.00011,22.96455]
[1776362882828,37.34,74353.64,0.0,-0.24154,0.00011,22.96455]
[1776362882918,37.34,74353.64,0.0,-0.24154,0.00011,22.96455]
[1776362883121,37.34,74353.64,0.0,-0.24154,0.00011,22.96455]
[1776362883198,37.34,74353.64,0.0,-0.24154,0.00011,22.96455]
[1776362883493,37.34,74353.64,0.0,-0.24154,0.00011,22.96455]
[1776362883648,37.34,74353.64,0.0,-0.24154,0.00011,22.96455]
[1776362883581,37.34,74344.55,0.0,-0.24257,0.00011,23.01473]
[1776362883833,37.34,74344.55,0.0,-0.24257,0.00011,23.01473]
[1776362883898,37.34,74344.55,0.0,-0.24257,0.00011,23.01473]
[1776362883925,37.34,74344.55,0.0,-0.24257,0.00011,23.01473]
[1776362884459,37.34,74337.63,0.0,-0.24336,0.00011,23.05319]
[1776362884932,37.34,74337.63,0.0,-0.24336,0.00011,23.05319]
[1776362885048,37.34,74337.63,0.0,-0.24336,0.00011,23.05319]
[1776362886001,37.34,74338.23,0.0,-0.24329,0.00011,23.04988]
[1776362886006,37.34,74338.23,0.0,-0.24329,0.00011,23.04988]
[1776362886039,37.34,74338.23,0.0,-0.24329,0.00011,23.04988]
[1776362886159,37.34,74338.23,0.0,-0.24329,0.00011,23.04988]
[1776362886278,37.34,74338.23,0.0,-0.24329,0.00011,23.04988]
[1776362886669,37.34,74337.59,0.0,-0.24337,0.00011,23.05371]
[1776362887199,37.34,74337.59,0.0,-0.24337,0.00011,23.05371]
[1776362887312,37.34,74337.59,0.0,-0.24337,0.00011,23.05371]
[1776362887398,37.34,74333.03,0.0,-0.24389,0.00011,23.07903]
[1776362888007,37.34,74333.03,0.0,-0.24389,0.00011,23.07903]
[1776362889794,37.34,74333.65,0.0,-0.24383,0.00011,23.07572]
[1776362889875,37.34,74333.65,0.0,-0.24383,0.00011,23.07572]
[1776362890016,37.34,74333.65,0.0,-0.24383,0.00011,23.07572]
[1776362890545,37.34,74333.65,0.0,-0.24383,0.00011,23.07572]
[1776362891138,37.34,74332.1,0.0,-0.24401,0.00011,23.0845]
[1776362892045,37.34,74328.29,0.0,-0.24444,0.00011,23.10559]
[1776362892867,37.34,74329.07,0.0,-0.24436,0.00011,23.1013]
[1776362893675,37.35,74323.52,0.0,-0.24499,0.00011,23.13199]
[1776362895397,37.35,74322.73,0.0,-0.24508,0.00011,23.13637]
[1776362895438,37.35,74322.35,0.0,-0.24513,0.00011,23.1385]
[1776362899406,37.35,74321.08,0.0,-0.24527,0.00011,23.14557]
[1776362899638,37.35,74321.08,0.0,-0.24527,0.00011,23.14557]
[1776362899689,37.35,74321.08,0.0,-0.24527,0.00011,23.14557]
[1776362899694,37.35,74318.09,0.0,-0.24562,0.00011,23.16203]
[1776362900103,37.35,74318.09,0.0,-0.24562,0.00011,23.16203]
[1776362900605,37.35,74324.17,0.0,-0.24492,0.00011,23.12862]
[1776362901468,37.35,74324.17,0.0,-0.24492,0.00011,23.12862]
[1776362901673,37.35,74323.22,0.0,-0.24503,0.00011,23.1339]
[1776362903339,37.35,74324.47,0.0,-0.24489,0.00011,23.12707]
[1776362903488,37.35,74324.47,0.0,-0.24489,0.00011,23.12707]
[1776362903553,37.35,74333.33,0.0,-0.24388,0.00011,23.07832]
[1776362909228,37.35,74340.0,0.0,-0.24313,0.00011,23.04197]
[1776362914811,37.34,74345.1,0.0,-0.2425,0.00011,23.00899]
[1776362915984,37.34,74343.37,0.0,-0.24269,0.00011,23.01825]
[1776362916137,37.34,74344.54,0.0,-0.24255,0.00011,23.01145]
[1776362917726,37.34,74349.98,0.0,-0.24192,0.00011,22.98098]
[1776362917937,37.34,74349.98,0.0,-0.24192,0.00011,22.98098]
[1776362918022,37.34,74349.98,0.0,-0.24192,0.00011,22.98098]
[1776362918580,37.34,74356.94,0.0,-0.24112,0.00011,22.94179]
[1776362919752,37.34,74357.41,0.0,-0.24107,0.00011,22.93893]
[1776362922689,37.34,74358.2,0.0,-0.24097,0.00011,22.93406]
[1776362922695,37.33,74358.36,0.0,-0.24094,0.00011,22.93293]
[1776362923792,37.33,74358.36,0.0,-0.24094,0.00011,22.93293]
[1776362923959,37.33,74358.36,0.0,-0.24094,0.00011,22.93293]
[1776362924008,37.33,74358.36,0.0,-0.24094,0.00011,22.93293]
[1776362925823,37.33,74367.04,0.0,-0.23995,0.00011,22.88398]
[1776362925837,37.33,74367.04,0.0,-0.23995,0.00011,22.88398]
[1776362926120,37.33,74367.04,0.0,-0.23995,0.00011,22.88398]
[1776362926213,37.33,74367.04,0.0,-0.23995,0.00011,22.88398]
[1776362929508,37.33,74366.54,0.0,-0.24,0.00011,22.88643]
[1776362929897,37.33,74365.66,0.0,-0.24009,0.00011,22.89101]
[1776362930303,37.33,74365.66,0.0,-0.24009,0.00011,22.89101]
[1776362930350,37.33,74363.08,0.0,-0.24038,0.00011,22.90522]
[1776362931774,37.33,74362.21,0.0,-0.24048,0.00011,22.90989]
[1776362931933,37.33,74362.21,0.0,-0.24048,0.00011,22.90989]
[1776362931948,37.33,74362.21,0.0,-0.24048,0.00011,22.90989]
[1776362932253,37.33,74362.21,0.0,-0.24048,0.00011,22.90989]
[1776362937288,37.33,74364.75,0.0,-0.24017,0.00011,22.89484]
[1776362942716,37.32,74364.82,0.0,-0.24015,0.00011,22.89396]
[1776362942780,37.32,74364.82,0.0,-0.24015,0.00011,22.89384]
[1776362948217,37.32,74361.48,0.0,-0.24052,0.00011,22.9118]
[1776362952841,37.32,74359.11,0.0,-0.24077,0.00011,22.92427]
[1776362953147,37.32,74359.11,0.0,-0.24077,0.00011,22.92427]
[1776362953182,37.32,74359.11,0.0,-0.24077,0.00011,22.92427]
[1776362953273,37.32,74359.11,0.0,-0.24077,0.00011,22.92427]
[1776362953291,37.32,74359.11,0.0,-0.24077,0.00011,22.92427]
[1776362953595,37.32,74359.11,0.0,-0.24077,0.00011,22.92427]
[1776362953732,37.32,74359.11,0.0,-0.24077,0.00011,22.92427]
[1776362953665,37.32,74350.25,0.0,-0.24177,0.00011,22.97337]
[1776362953811,37.32,74350.25,0.0,-0.24177,0.00011,22.97337]
[1776362953869,37.32,74350.25,0.0,-0.24177,0.00011,22.97337]
[1776362953963,37.32,74350.25,0.0,-0.24177,0.00011,22.97337]
[1776362954378,37.32,74350.25,0.0,-0.24177,0.00011,22.97337]
[1776362954580,37.32,74350.25,0.0,-0.24177,0.00011,22.97337]
[1776362954605,37.32,74340.6,0.0,-0.24287,0.00011,23.0267]
[1776362954810,37.32,74340.6,0.0,-0.24287,0.00011,23.0267]
[1776362956200,37.32,74339.39,0.0,-0.243,0.00011,23.0332]
[1776362956276,37.32,74339.39,0.0,-0.243,0.00011,23.0332]
[1776362956433,37.32,74339.79,0.0,-0.24296,0.00011,23.03117]
[1776362957118,37.32,74339.79,0.0,-0.24296,0.00011,23.03117]
[1776362957308,37.32,74339.79,0.0,-0.24296,0.00011,23.03117]
[1776362957505,37.32,74339.79,0.0,-0.24296,0.00011,23.03117]
[1776362957654,37.32,74339.79,0.0,-0.24296,0.00011,23.03117]
[1776362958980,37.32,74342.18,0.0,-0.24268,0.00011,23.0174]
[1776362960504,37.32,74343.31,0.0,-0.24255,0.00011,23.01133]
[1776362960513,37.32,74343.31,0.0,-0.24255,0.00011,23.01133]
[1776362960599,37.32,74342.47,0.0,-0.24265,0.00011,23.01618]
[1776362965526,37.31,74340.89,0.0,-0.24281,0.00011,23.02387]
[1776362965660,37.31,74340.89,0.0,-0.24281,0.00011,23.02387]
[1776362966487,37.31,74336.21,0.0,-0.24334,0.00011,23.04949]
[1776362966528,37.31,74336.21,0.0,-0.24334,0.00011,23.04949]
[1776362966622,37.31,74336.21,0.0,-0.24334,0.00011,23.04949]
[1776362966667,37.31,74335.37,0.0,-0.24344,0.00011,23.05431]
[1776362971463,37.31,74334.59,0.0,-0.24354,0.00011,23.05916]
[1776362971643,37.32,74321.85,0.0,-0.24498,0.00011,23.12627]
[1776362972305,37.32,74321.85,0.0,-0.24498,0.00011,23.12627]
[1776362975824,37.32,74323.77,0.0,-0.24476,0.00011,23.11588]
[1776362977698,37.32,74323.5,0.0,-0.24479,0.00011,23.11741]
[1776362978460,37.32,74323.94,0.0,-0.24474,0.00011,23.11502]
[1776362979657,37.32,74324.23,0.0,-0.24471,0.00011,23.11347]
[1776362980457,37.32,74318.12,0.0,-0.24541,0.00011,23.14713]
[1776362980658,37.32,74318.12,0.0,-0.24541,0.00011,23.14713]
[1776362980810,37.32,74312.52,0.0,-0.24606,0.00011,23.1779]
[1776362980933,37.32,74312.52,0.0,-0.24606,0.00011,23.1779]
[1776362980977,37.32,74312.52,0.0,-0.24606,0.00011,23.1779]
[1776362981485,37.32,74312.52,0.0,-0.24606,0.00011,23.1779]
[1776362981525,37.32,74312.52,0.0,-0.24606,0.00011,23.1779]
[1776362981719,37.32,74308.49,0.0,-0.24652,0.00011,23.20001]
[1776362982000,37.32,74308.49,0.0,-0.24652,0.00011,23.20001]
[1776362985231,37.32,74300.2,0.0,-0.24747,0.00012,23.24521]
[1776362985280,37.32,74300.2,0.0,-0.24747,0.00012,23.24521]
[1776362985297,37.32,74300.2,0.0,-0.24747,0.00012,23.24521]
[1776362985382,37.32,74300.2,0.0,-0.24747,0.00012,23.24521]
[1776362985539,37.32,74300.2,0.0,-0.24747,0.00012,23.24521]
[1776362985732,37.32,74299.1,0.0,-0.24759,0.00012,23.25122]
[1776362987021,37.32,74293.37,0.0,-0.24825,0.00012,23.28229]
[1776362987095,37.32,74293.37,0.0,-0.24825,0.00012,23.28229]
[1776362987770,37.31,74287.74,0.0,-0.24889,0.00012,23.31266]
[1776362988451,37.31,74287.74,0.0,-0.24889,0.00012,23.31266]
[1776362989730,37.31,74287.74,0.0,-0.24889,0.00012,23.31266]
[1776362990035,37.31,74286.93,0.0,-0.24898,0.00012,23.3169]
[1776362990086,37.31,74286.93,0.0,-0.24898,0.00012,23.3169]
[1776362990691,37.31,74285.32,0.0,-0.24917,0.00012,23.32549]
[1776362993176,37.31,74278.97,0.0,-0.24989,0.00012,23.35964]
[1776362993817,37.31,74275.91,0.0,-0.25024,0.00012,23.37604]
[1776362998279,37.31,74278.8,0.0,-0.24989,0.00012,23.35945]
[1776362998747,37.31,74280.55,0.0,-0.24968,0.00012,23.34973]
[1776363000735,37.31,74281.45,0.0,-0.24958,0.00012,23.34464]
[1776363000800,37.31,74281.45,0.0,-0.24958,0.00012,23.34464]
[1776363000922,37.3,74287.93,0.0,-0.24882,0.00012,23.30918]
[1776363001068,37.3,74287.93,0.0,-0.24882,0.00012,23.30918]
[1776363001769,37.3,74287.93,0.0,-0.24882,0.00012,23.30898]
[1776363002107,37.3,74287.93,0.0,-0.24882,0.00012,23.30898]
[1776363002775,37.3,74297.51,0.0,-0.24771,0.00012,23.25655]
[1776363005325,37.3,74303.91,0.0,-0.24697,0.00012,23.22136]
[1776363005802,37.3,74304.35,0.0,-0.24692,0.00012,23.2189]
[1776363007245,37.3,74309.43,0.0,-0.24633,0.00011,23.191]
[1776363007304,37.3,74309.43,0.0,-0.24633,0.00011,23.191]
[1776363007432,37.3,74309.43,0.0,-0.24633,0.00011,23.191]
[1776363009630,37.3,74314.1,0.0,-0.2458,0.00011,23.16535]
[1776363011599,37.3,74313.81,0.0,-0.24583,0.00011,23.16697]
[1776363011714,37.3,74315.18,0.0,-0.24567,0.00011,23.15944]
[1776363012608,37.3,74324.73,0.0,-0.24458,0.00011,23.10689]
[1776363013623,37.3,74324.73,0.0,-0.24458,0.00011,23.10689]
[1776363013739,37.3,74324.73,0.0,-0.24458,0.00011,23.10689]
[1776363013753,37.3,74333.09,0.0,-0.24363,0.00011,23.06081]
[1776363014283,37.3,74333.09,0.0,-0.24363,0.00011,23.06081]
[1776363014509,37.3,74333.09,0.0,-0.24363,0.00011,23.06081]
[1776363014926,37.3,74335.5,0.0,-0.24335,0.00011,23.0476]
[1776363014944,37.3,74335.5,0.0,-0.24335,0.00011,23.0476]
[1776363014993,37.3,74335.5,0.0,-0.24335,0.00011,23.0476]
[1776363015466,37.3,74335.5,0.0,-0.24335,0.00011,23.0476]
[1776363015478,37.3,74335.5,0.0,-0.24335,0.00011,23.0476]
[1776363015551,37.3,74335.5,0.0,-0.24335,0.00011,23.0476]
[1776363015817,37.3,74329.58,0.0,-0.24403,0.00011,23.08054]
[1776363016519,37.3,74329.58,0.0,-0.24403,0.00011,23.08054]
[1776363016623,37.3,74329.58,0.0,-0.24403,0.00011,23.08054]
[1776363016968,37.3,74321.02,0.0,-0.24501,0.00011,23.12773]
[1776363017244,37.3,74321.02,0.0,-0.24501,0.00011,23.12773]
[1776363017254,37.3,74321.02,0.0,-0.24501,0.00011,23.12773]
[1776363017737,37.3,74321.02,0.0,-0.24501,0.00011,23.12773]
[1776363017742,37.3,74321.02,0.0,-0.24501,0.00011,23.12773]
[1776363017802,37.3,74315.23,0.0,-0.24568,0.00011,23.15963]
[1776363020328,37.3,74313.15,0.0,-0.24592,0.00011,23.17107]
[1776363020399,37.3,74313.15,0.0,-0.24592,0.00011,23.17107]
[1776363020550,37.3,74313.15,0.0,-0.24592,0.00011,23.17107]
[1776363020790,37.3,74313.15,0.0,-0.24592,0.00011,23.17107]
[1776363020919,37.3,74312.99,0.0,-0.24593,0.00011,23.17195]
[1776363021040,37.3,74312.99,0.0,-0.24593,0.00011,23.17195]
[1776363021069,37.3,74312.99,0.0,-0.24593,0.00011,23.17195]
[1776363021098,37.3,74312.99,0.0,-0.24593,0.00011,23.17195]
[1776363021364,37.3,74312.99,0.0,-0.24593,0.00011,23.17195]
[1776363021774,37.3,74305.81,0.0,-0.24676,0.00012,23.21134]
[1776363022258,37.3,74305.81,0.0,-0.24676,0.00012,23.21134]
[1776363022308,37.3,74296.12,0.0,-0.24787,0.00012,23.26431]
[1776363024160,37.3,74294.08,0.0,-0.24811,0.00012,23.27535]
[1776363025161,37.3,74292.06,0.0,-0.24834,0.00012,23.28627]
[1776363025811,37.3,74292.06,0.0,-0.24834,0.00012,23.28627]
[1776363025660,37.3,74289.37,0.0,-0.24865,0.00012,23.30082]
[1776363025861,37.3,74289.37,0.0,-0.24865,0.00012,23.30082]
[1776363025878,37.3,74289.37,0.0,-0.24865,0.00012,23.30082]
[1776363026480,37.3,74289.37,0.0,-0.24865,0.00012,23.30082]
[1776363026572,37.3,74289.37,0.0,-0.24865,0.00012,23.30082]
[1776363027192,37.3,74288.32,0.0,-0.24877,0.00012,23.30641]
[1776363032895,37.3,74290.79,0.0,-0.24845,0.00012,23.289]
[1776363033900,37.3,74293.7,0.0,-0.24811,0.00012,23.27301]
[1776363034113,37.3,74294.17,0.0,-0.24805,0.00012,23.27035]
[1776363035949,37.3,74294.17,0.0,-0.24805,0.00012,23.27026]
[1776363035960,37.3,74294.17,0.0,-0.24805,0.00012,23.27026]
[1776363036192,37.3,74295.21,0.0,-0.24793,0.00012,23.26449]
[1776363037982,37.3,74294.52,0.0,-0.24801,0.00012,23.26818]
[1776363043534,37.3,74298.25,0.0,-0.24757,0.00012,23.24741]
[1776363045758,37.3,74289.98,0.0,-0.24852,0.00012,23.29243]
[1776363047095,37.3,74288.5,0.0,-0.24869,0.00012,23.30027]
[1776363050831,37.29,74289.19,0.0,-0.2486,0.00012,23.29616]
[1776363051419,37.29,74289.9,0.0,-0.24851,0.00012,23.29208]
[1776363052595,37.29,74289.9,0.0,-0.24851,0.00012,23.29208]
[1776363052713,37.29,74289.9,0.0,-0.24851,0.00012,23.29208]
[1776363052814,37.29,74294.06,0.0,-0.24803,0.00012,23.26928]
[1776363053096,37.29,74294.06,0.0,-0.24803,0.00012,23.26928]
[1776363054479,37.29,74287.89,0.0,-0.24874,0.00012,23.30288]
[1776363054549,37.29,74287.89,0.0,-0.24874,0.00012,23.30288]
[1776363056297,37.29,74287.23,0.0,-0.24881,0.00012,23.30627]
[1776363056803,37.29,74290.78,0.0,-0.2484,0.00012,23.28682]
[1776363059812,37.29,74298.31,0.0,-0.24753,0.00012,23.24556]
[1776363060851,37.29,74301.8,0.0,-0.24713,0.00012,23.22644]
[1776363060881,37.29,74304.08,0.0,-0.24687,0.00012,23.21394]
[1776363061112,37.29,74304.08,0.0,-0.24687,0.00012,23.21394]
[1776363061642,37.29,74318.43,0.0,-0.24522,0.00011,23.13511]
[1776363062402,37.29,74318.43,0.0,-0.24522,0.00011,23.13511]
[1776363062666,37.29,74318.43,0.0,-0.24522,0.00011,23.13511]
[1776363062770,37.29,74322.97,0.0,-0.2447,0.00011,23.11019]
[1776363063464,37.29,74322.97,0.0,-0.2447,0.00011,23.11019]
[1776363064219,37.29,74325.18,0.0,-0.24445,0.00011,23.0981]
[1776363066180,37.29,74330.46,0.0,-0.24385,0.00011,23.06921]
[1776363068746,37.29,74330.4,0.0,-0.24386,0.00011,23.06984]
[1776363069573,37.29,74335.53,0.0,-0.24328,0.00011,23.04165]
[1776363069609,37.29,74335.53,0.0,-0.24328,0.00011,23.04165]
[1776363069697,37.29,74335.53,0.0,-0.24328,0.00011,23.04165]
[1776363069777,37.29,74342.95,0.0,-0.24243,0.00011,23.00028]
[1776363072107,37.29,74348.89,0.0,-0.24174,0.00011,22.96687]
[1776363072175,37.29,74348.89,0.0,-0.24174,0.00011,22.96687]
[1776363072177,37.29,74348.89,0.0,-0.24174,0.00011,22.96687]
[1776363072626,37.29,74348.89,0.0,-0.24174,0.00011,22.96687]
[1776363072698,37.29,74347.21,0.0,-0.24193,0.00011,22.976]
[1776363073486,37.29,74347.21,0.0,-0.24193,0.00011,22.976]
[1776363073657,37.29,74347.21,0.0,-0.24193,0.00011,22.976]
[1776363073758,37.29,74342.74,0.0,-0.24244,0.00011,23.0006]
[1776363074653,37.29,74342.74,0.0,-0.24244,0.00011,23.0006]
[1776363075301,37.29,74338.9,0.0,-0.24287,0.00011,23.02165]
[1776363075555,37.29,74338.9,0.0,-0.24287,0.00011,23.02165]
[1776363075700,37.29,74338.37,0.0,-0.24292,0.00011,23.02433]
[1776363077102,37.29,74338.37,0.0,-0.24292,0.00011,23.02407]
[1776363080774,37.29,74336.2,0.0,-0.24315,0.00011,23.03525]
[1776363080782,37.29,74336.2,0.0,-0.24315,0.00011,23.03525]
[1776363080862,37.28,74336.19,0.0,-0.24314,0.00011,23.03473]
[1776363086397,37.28,74338.83,0.0,-0.24281,0.00011,23.0187]
[1776363091437,37.27,74339.73,0.0,-0.24266,0.00011,23.00898]
[1776363096657,37.27,74341.58,0.0,-0.24243,0.00011,22.99757]
[1776363096933,37.27,74342.92,0.0,-0.24227,0.00011,22.98985]
[1776363096970,37.27,74342.92,0.0,-0.24227,0.00011,22.98985]
[1776363097858,37.27,74342.92,0.0,-0.24227,0.00011,22.98985]
[1776363097911,37.27,74349.52,0.0,-0.24151,0.00011,22.95265]
[1776363099332,37.27,74349.52,0.0,-0.24151,0.00011,22.95265]
[1776363099806,37.27,74361.68,0.0,-0.24012,0.00011,22.88471]
[1776363101399,37.26,74362.21,0.0,-0.24006,0.00011,22.88159]
[1776363101403,37.26,74362.21,0.0,-0.24006,0.00011,22.88159]
[1776363101818,37.26,74365.77,0.0,-0.23965,0.00011,22.86155]
[1776363101982,37.26,74365.77,0.0,-0.23965,0.00011,22.86155]
[1776363102016,37.26,74365.77,0.0,-0.23965,0.00011,22.86155]
[1776363102149,37.26,74365.77,0.0,-0.23965,0.00011,22.86155]
[1776363102613,37.26,74365.77,0.0,-0.23965,0.00011,22.86155]
[1776363102659,37.26,74365.77,0.0,-0.23965,0.00011,22.86155]
[1776363102677,37.26,74377.41,0.0,-0.23833,0.00011,22.79625]
[1776363103025,37.26,74377.41,0.0,-0.23833,0.00011,22.79625]
[1776363103549,37.26,74377.41,0.0,-0.23833,0.00011,22.79625]
[1776363103679,37.26,74377.41,0.0,-0.23833,0.00011,22.79625]
[1776363104647,37.26,74384.23,0.0,-0.23756,0.00011,22.75791]
[1776363104958,37.26,74384.23,0.0,-0.23756,0.00011,22.75791]
[1776363104981,37.26,74384.16,0.0,-0.23757,0.00011,22.7583]
[1776363105093,37.26,74384.16,0.0,-0.23757,0.00011,22.7583]
[1776363105432,37.26,74384.16,0.0,-0.23757,0.00011,22.7583]
[1776363105467,37.26,74384.16,0.0,-0.23757,0.00011,22.7583]
[1776363105541,37.26,74384.16,0.0,-0.23757,0.00011,22.7583]
[1776363106284,37.26,74384.16,0.0,-0.23757,0.00011,22.7583]
[1776363106559,37.26,74361.99,0.0,-0.24008,0.00011,22.88237]
[1776363107252,37.26,74361.99,0.0,-0.24008,0.00011,22.88237]
[1776363107281,37.26,74361.99,0.0,-0.24008,0.00011,22.88237]
[1776363107454,37.26,74361.99,0.0,-0.24008,0.00011,22.88237]
[1776363107684,37.26,74361.99,0.0,-0.24008,0.00011,22.88237]
[1776363110062,37.26,74363.38,0.0,-0.23991,0.00011,22.87419]
[1776363110630,37.26,74363.38,0.0,-0.23991,0.00011,22.87419]
[1776363110732,37.26,74364.85,0.0,-0.23974,0.00011,22.86585]
[1776363111416,37.26,74364.85,0.0,-0.23974,0.00011,22.86585]
[1776363111542,37.26,74364.85,0.0,-0.23974,0.00011,22.86585]
[1776363112252,37.26,74368.37,0.0,-0.23934,0.00011,22.84605]
[1776363113413,37.26,74368.67,0.0,-0.2393,0.00011,22.84428]
[1776363113542,37.26,74368.67,0.0,-0.2393,0.00011,22.84428]
[1776363113634,37.26,74368.67,0.0,-0.2393,0.00011,22.84428]
[1776363115720,37.26,74368.56,0.0,-0.23931,0.00011,22.84471]
[1776363115759,37.26,74371.85,0.0,-0.23894,0.00011,22.82622]
[1776363118106,37.26,74373.03,0.0,-0.2388,0.00011,22.81949]
[1776363118399,37.26,74373.03,0.0,-0.2388,0.00011,22.81949]
[1776363120365,37.26,74384.96,0.0,-0.23745,0.00011,22.75238]
[1776363120894,37.26,74384.96,0.0,-0.23745,0.00011,22.75238]
[1776363120958,37.26,74397.12,0.0,-0.23609,0.00011,22.68385]
[1776363121428,37.26,74397.12,0.0,-0.23609,0.00011,22.68385]
[1776363121476,37.26,74397.12,0.0,-0.23609,0.00011,22.68385]
[1776363121651,37.26,74397.12,0.0,-0.23609,0.00011,22.68387]
[1776363122327,37.26,74397.12,0.0,-0.23609,0.00011,22.68387]
[1776363122754,37.26,74397.12,0.0,-0.23609,0.00011,22.68387]
[1776363122797,37.26,74397.12,0.0,-0.23609,0.00011,22.68387]
[1776363122822,37.26,74397.12,0.0,-0.23609,0.00011,22.68387]
[1776363122931,37.26,74414.56,0.0,-0.23413,0.00011,22.58529]
[1776363127148,37.26,74417.4,0.0,-0.23382,0.00011,22.56968]
[1776363133031,37.26,74424.55,0.0,-0.23304,0.00011,22.52997]
[1776363135757,37.26,74426.61,0.0,-0.23282,0.00011,22.51857]
[1776363135783,37.26,74427.45,0.0,-0.23273,0.00011,22.51397]
[1776363136104,37.26,74427.45,0.0,-0.23273,0.00011,22.51397]
[1776363136761,37.27,74427.45,0.0,-0.23273,0.00011,22.51413]
[1776363141820,37.27,74433.67,0.0,-0.23205,0.00011,22.47924]
[1776363141842,37.27,74433.67,0.0,-0.23205,0.00011,22.47924]
[1776363141901,37.27,74432.57,0.0,-0.23217,0.00011,22.48561]
[1776363147840,37.27,74435.56,0.0,-0.23185,0.00011,22.46919]
[1776363148334,37.27,74435.56,0.0,-0.23185,0.00011,22.46919]
[1776363154889,37.27,74436.18,0.0,-0.23178,0.00011,22.46313]
[1776363159925,37.27,74437.05,0.0,-0.23169,0.00011,22.45872]
[1776363164963,37.28,74437.62,0.0,-0.23164,0.00011,22.45611]
[1776363167299,37.28,74437.35,0.0,-0.23167,0.00011,22.45787]
[1776363167370,37.28,74437.35,0.0,-0.23167,0.00011,22.45787]
[1776363168218,37.28,74436.43,0.0,-0.23178,0.00011,22.46321]
[1776363168305,37.28,74436.43,0.0,-0.23178,0.00011,22.46321]
[1776363170355,37.28,74432.03,0.0,-0.23227,0.00011,22.48834]
[1776363171002,37.28,74431.35,0.0,-0.23234,0.00011,22.49228]
[1776363171433,37.28,74431.35,0.0,-0.23234,0.00011,22.49228]
[1776363172381,37.28,74434.21,0.0,-0.23203,0.00011,22.47609]
[1776363173063,37.28,74434.21,0.0,-0.23203,0.00011,22.47616]
[1776363173392,37.28,74434.21,0.0,-0.23203,0.00011,22.47616]
[1776363174034,37.28,74443.85,0.0,-0.23096,0.00011,22.42133]
[1776363179070,37.28,74454.03,0.0,-0.22985,0.00011,22.36421]
[1776363182092,37.28,74442.55,0.0,-0.23114,0.00011,22.4304]
[1776363184636,37.28,74445.05,0.0,-0.23086,0.00011,22.4163]
[1776363184806,37.28,74445.05,0.0,-0.23086,0.00011,22.4163]
[1776363185018,37.29,74444.51,0.0,-0.23093,0.00011,22.41979]
[1776363185299,37.29,74444.51,0.0,-0.23093,0.00011,22.41979]
[1776363185748,37.29,74432.74,0.0,-0.23224,0.00011,22.48703]
[1776363187515,37.29,74429.48,0.0,-0.2326,0.00011,22.50569]
[1776363187580,37.29,74429.48,0.0,-0.2326,0.00011,22.50569]
[1776363187976,37.29,74429.48,0.0,-0.2326,0.00011,22.50569]
[1776363190024,37.29,74428.53,0.0,-0.23271,0.00011,22.51129]
[1776363190611,37.29,74428.17,0.0,-0.23276,0.00011,22.51352]
[1776363192049,37.29,74428.17,0.0,-0.23276,0.00011,22.51352]
[1776363192500,37.29,74428.17,0.0,-0.23276,0.00011,22.51352]
[1776363192733,37.29,74428.17,0.0,-0.23276,0.00011,22.51352]
[1776363196812,37.29,74416.24,0.0,-0.23409,0.00011,22.58142]
[1776363202815,37.29,74423.28,0.0,-0.23331,0.00011,22.54154]
[1776363204220,37.29,74424.83,0.0,-0.23313,0.00011,22.53277]
[1776363204336,37.29,74424.83,0.0,-0.23313,0.00011,22.53277]
[1776363204374,37.29,74424.83,0.0,-0.23313,0.00011,22.53277]
[1776363204546,37.29,74424.83,0.0,-0.23313,0.00011,22.53277]
[1776363204559,37.29,74424.83,0.0,-0.23313,0.00011,22.53277]
[1776363204563,37.29,74423.34,0.0,-0.2333,0.00011,22.54125]
[1776363205738,37.29,74423.34,0.0,-0.2333,0.00011,22.54125]
[1776363205865,37.29,74423.34,0.0,-0.2333,0.00011,22.54125]
[1776363205919,37.29,74423.34,0.0,-0.2333,0.00011,22.54125]
[1776363206043,37.29,74423.34,0.0,-0.2333,0.00011,22.54125]
[1776363205924,37.29,74417.52,0.0,-0.23395,0.00011,22.57424]
[1776363206415,37.29,74417.52,0.0,-0.23395,0.00011,22.57424]
[1776363206513,37.29,74405.83,0.0,-0.23526,0.00011,22.64041]
[1776363208368,37.29,74404.11,0.0,-0.23545,0.00011,22.65012]
[1776363208452,37.29,74404.11,0.0,-0.23545,0.00011,22.65012]
[1776363209262,37.29,74406.43,0.0,-0.23519,0.00011,22.63713]
[1776363209381,37.29,74406.43,0.0,-0.23519,0.00011,22.63713]
[1776363209411,37.29,74406.55,0.0,-0.23518,0.00011,22.63643]
[1776363210298,37.29,74406.55,0.0,-0.23518,0.00011,22.63643]
[1776363210425,37.29,74406.55,0.0,-0.23518,0.00011,22.63643]
[1776363213577,37.29,74407.23,0.0,-0.23508,0.00011,22.62939]
[1776363216550,37.29,74408.49,0.0,-0.23495,0.00011,22.62245]
[1776363216774,37.29,74408.49,0.0,-0.23495,0.00011,22.62245]
[1776363216851,37.29,74407.78,0.0,-0.23503,0.00011,22.6265]
[1776363217720,37.29,74407.78,0.0,-0.23503,0.00011,22.6265]
[1776363220610,37.29,74409.25,0.0,-0.23486,0.00011,22.61828]
[1776363220825,37.29,74409.55,0.0,-0.23483,0.00011,22.61668]
[1776363223719,37.29,74408.65,0.0,-0.23493,0.00011,22.62181]
[1776363223821,37.29,74408.65,0.0,-0.23493,0.00011,22.62181]
[1776363223841,37.29,74408.65,0.0,-0.23493,0.00011,22.62181]
[1776363223922,37.29,74409.18,0.0,-0.23487,0.00011,22.61875]
[1776363224618,37.29,74409.18,0.0,-0.23487,0.00011,22.61875]
[1776363224783,37.29,74408.51,0.0,-0.23495,0.00011,22.62251]
[1776363225408,37.29,74408.51,0.0,-0.23495,0.00011,22.62251]
[1776363225416,37.29,74408.51,0.0,-0.23495,0.00011,22.62251]
[1776363225619,37.29,74408.69,0.0,-0.23493,0.00011,22.62145]
[1776363227332,37.29,74408.69,0.0,-0.23493,0.00011,22.62142]
[1776363227383,37.29,74408.69,0.0,-0.23493,0.00011,22.62142]
[1776363227426,37.29,74408.32,0.0,-0.23497,0.00011,22.62348]
[1776363232238,37.29,74407.79,0.0,-0.23502,0.00011,22.62634]
[1776363232342,37.29,74407.79,0.0,-0.23502,0.00011,22.62634]
[1776363232881,37.29,74410.08,0.0,-0.23477,0.00011,22.61337]
[1776363233522,37.29,74419.72,0.0,-0.23369,0.00011,22.55879]
[1776363234277,37.29,74419.72,0.0,-0.23369,0.00011,22.55879]
[1776363234794,37.29,74419.72,0.0,-0.23369,0.00011,22.55879]
[1776363234855,37.29,74423.3,0.0,-0.23329,0.00011,22.53853]
[1776363235921,37.29,74423.3,0.0,-0.23329,0.00011,22.53853]
[1776363235947,37.29,74423.3,0.0,-0.23329,0.00011,22.53853]
[1776363236023,37.29,74424.18,0.0,-0.23319,0.00011,22.5336]
[1776363236669,37.29,74424.18,0.0,-0.23319,0.00011,22.5336]
[1776363239032,37.29,74426.43,0.0,-0.23295,0.00011,22.521]
[1776363240277,37.29,74427.83,0.0,-0.23279,0.00011,22.51305]
[1776363240413,37.29,74427.83,0.0,-0.23279,0.00011,22.51305]
[1776363240519,37.29,74427.83,0.0,-0.23279,0.00011,22.51305]
[1776363240667,37.29,74427.83,0.0,-0.23279,0.00011,22.51305]
[1776363241152,37.29,74422.78,0.0,-0.23335,0.00011,22.54172]
[1776363242011,37.29,74422.78,0.0,-0.23335,0.00011,22.54172]
[1776363242061,37.29,74422.78,0.0,-0.23335,0.00011,22.54172]
[1776363242129,37.29,74421.89,0.0,-0.23345,0.00011,22.5468]
[1776363242788,37.29,74421.89,0.0,-0.23345,0.00011,22.5468]
[1776363243262,37.29,74423.26,0.0,-0.2333,0.00011,22.53905]
[1776363245007,37.29,74425.93,0.0,-0.233,0.00011,22.52393]
[1776363245027,37.29,74425.93,0.0,-0.233,0.00011,22.52393]
[1776363250574,37.29,74428.73,0.0,-0.2327,0.00011,22.50852]
[1776363254604,37.29,74427.9,0.0,-0.2328,0.00011,22.51341]
[1776363257893,37.29,74438.1,0.0,-0.23167,0.00011,22.45568]
[1776363258357,37.29,74438.11,0.0,-0.23167,0.00011,22.45575]
[1776363258416,37.29,74438.11,0.0,-0.23167,0.00011,22.45575]
[1776363258664,37.29,74438.11,0.0,-0.23167,0.00011,22.45575]
[1776363259223,37.29,74438.59,0.0,-0.23162,0.00011,22.45315]
[1776363259636,37.3,74438.59,0.0,-0.23162,0.00011,22.45329]
[1776363261595,37.3,74439.14,0.0,-0.23156,0.00011,22.45029]
[1776363261618,37.3,74439.14,0.0,-0.23156,0.00011,22.45029]
[1776363261624,37.3,74439.14,0.0,-0.23156,0.00011,22.45029]
[1776363261830,37.3,74442.33,0.0,-0.23121,0.00011,22.43222]
[1776363267694,37.3,74442.92,0.0,-0.23116,0.00011,22.42959]
[1776363269442,37.3,74442.82,0.0,-0.23117,0.00011,22.43028]
[1776363269627,37.3,74442.82,0.0,-0.23117,0.00011,22.43028]
[1776363270019,37.3,74442.82,0.0,-0.23117,0.00011,22.43028]
[1776363270072,37.3,74443.75,0.0,-0.23107,0.00011,22.42511]
[1776363270816,37.3,74443.75,0.0,-0.23107,0.00011,22.42511]
[1776363278104,37.3,74443.27,0.0,-0.23112,0.00011,22.42533]
[1776363280450,37.3,74437.05,0.0,-0.23182,0.00011,22.46121]
[1776363285327,37.3,74433.33,0.0,-0.23224,0.00011,22.48271]
[1776363288213,37.31,74443.98,0.0,-0.23106,0.00011,22.42233]
[1776363290305,37.31,74448.38,0.0,-0.23058,0.00011,22.39751]
[1776363290977,37.31,74448.38,0.0,-0.23058,0.00011,22.39751]
[1776363295379,37.31,74449.17,0.0,-0.23051,0.00011,22.39382]
[1776363302105,37.31,74444.71,0.0,-0.23101,0.00011,22.42003]
[1776363302114,37.31,74444.71,0.0,-0.23101,0.00011,22.42003]
[1776363302148,37.31,74444.13,0.0,-0.23108,0.00011,22.42343]
[1776363307178,37.31,74445.62,0.0,-0.23092,0.00011,22.41542]
[1776363312217,37.32,74448.49,0.0,-0.23062,0.00011,22.39977]
[1776363312306,37.32,74445.1,0.0,-0.231,0.00011,22.41925]
[1776363313019,37.32,74445.1,0.0,-0.231,0.00011,22.4194]
[1776363314231,37.32,74445.1,0.0,-0.231,0.00011,22.4194]
[1776363315648,37.32,74442.16,0.0,-0.23133,0.00011,22.43642]
[1776363315960,37.32,74442.16,0.0,-0.23133,0.00011,22.43642]
[1776363316135,37.32,74442.16,0.0,-0.23133,0.00011,22.43642]
[1776363316164,37.32,74454.79,0.0,-0.22993,0.00011,22.36451]
[1776363316780,37.32,74454.79,0.0,-0.22993,0.00011,22.36451]
[1776363316848,37.32,74454.79,0.0,-0.22993,0.00011,22.36451]
[1776363317121,37.32,74463.89,0.0,-0.22893,0.00011,22.31261]
[1776363317565,37.32,74463.89,0.0,-0.22893,0.00011,22.31261]
[1776363317914,37.32,74463.89,0.0,-0.22893,0.00011,22.31261]
[1776363320165,37.32,74462.3,0.0,-0.22912,0.00011,22.32212]
[1776363321944,37.32,74462.2,0.0,-0.22914,0.00011,22.32317]
[1776363321951,37.32,74462.2,0.0,-0.22914,0.00011,22.32317]
[1776363322171,37.32,74462.2,0.0,-0.22914,0.00011,22.32317]
[1776363322201,37.32,74469.57,0.0,-0.22833,0.00011,22.28121]
[1776363322273,37.32,74469.57,0.0,-0.22833,0.00011,22.28121]
[1776363322716,37.32,74469.57,0.0,-0.22833,0.00011,22.28121]
[1776363323023,37.32,74469.57,0.0,-0.22833,0.00011,22.28121]
[1776363323124,37.32,74484.3,0.0,-0.22672,0.00011,22.19685]
[1776363325132,37.32,74484.01,0.0,-0.22675,0.00011,22.19879]
[1776363325139,37.32,74484.01,0.0,-0.22675,0.00011,22.19879]
[1776363325230,37.32,74476.82,0.0,-0.22755,0.00011,22.24048]
[1776363325310,37.32,74476.82,0.0,-0.22755,0.00011,22.24048]
[1776363326906,37.33,74476.82,0.0,-0.22756,0.00011,22.24084]
[1776363327135,37.33,74472.85,0.0,-0.228,0.00011,22.26392]
[1776363327622,37.33,74472.85,0.0,-0.228,0.00011,22.26392]
[1776363327640,37.33,74472.85,0.0,-0.228,0.00011,22.26392]
[1776363328143,37.33,74470.85,0.0,-0.22822,0.00011,22.27566]
[1776363328546,37.33,74470.85,0.0,-0.22822,0.00011,22.27566]
[1776363328584,37.33,74470.85,0.0,-0.22822,0.00011,22.27566]
[1776363329149,37.33,74468.75,0.0,-0.22846,0.00011,22.28795]
[1776363332106,37.33,74467.29,0.0,-0.22861,0.00011,22.29347]
[1776363332140,37.33,74467.29,0.0,-0.22861,0.00011,22.29347]
[1776363332196,37.33,74467.29,0.0,-0.22861,0.00011,22.29347]
[1776363332236,37.33,74477.14,0.0,-0.22753,0.00011,22.23731]
[1776363333293,37.33,74477.14,0.0,-0.22753,0.00011,22.23765]
[1776363334015,37.33,74477.14,0.0,-0.22753,0.00011,22.23765]
[1776363334066,37.33,74477.14,0.0,-0.22753,0.00011,22.23765]
[1776363334227,37.33,74477.14,0.0,-0.22753,0.00011,22.23765]
[1776363334529,37.33,74477.33,0.0,-0.22752,0.00011,22.23684]
[1776363336026,37.33,74477.33,0.0,-0.22752,0.00011,22.23716]
[1776363336144,37.33,74477.33,0.0,-0.22752,0.00011,22.23716]
[1776363336172,37.33,74477.33,0.0,-0.22752,0.00011,22.23716]
[1776363336204,37.33,74467.14,0.0,-0.22865,0.00011,22.29594]
[1776363336298,37.33,74467.14,0.0,-0.22865,0.00011,22.29594]
[1776363336309,37.33,74467.14,0.0,-0.22865,0.00011,22.29594]
[1776363336355,37.33,74467.14,0.0,-0.22865,0.00011,22.29594]
[1776363337206,37.34,74454.31,0.0,-0.23007,0.00011,22.36958]
[1776363337373,37.34,74454.31,0.0,-0.23007,0.00011,22.36958]
[1776363338791,37.34,74449.64,0.0,-0.23059,0.00011,22.39643]
[1776363339040,37.34,74449.64,0.0,-0.23059,0.00011,22.39643]
[1776363339141,37.34,74449.64,0.0,-0.23059,0.00011,22.39643]
[1776363339221,37.34,74445.94,0.0,-0.231,0.00011,22.4177]
[1776363341326,37.34,74439.62,0.0,-0.23171,0.00011,22.45401]
[1776363341470,37.34,74439.62,0.0,-0.23171,0.00011,22.45401]
[1776363341538,37.34,74439.62,0.0,-0.23171,0.00011,22.45401]
[1776363341727,37.34,74439.62,0.0,-0.23171,0.00011,22.45401]
[1776363342241,37.34,74433.01,0.0,-0.23245,0.00011,22.49172]
[1776363342862,37.34,74433.01,0.0,-0.23245,0.00011,22.49172]
[1776363343248,37.34,74428.33,0.0,-0.23297,0.00011,22.51839]
[1776363345272,37.34,74425.11,0.0,-0.23333,0.00011,22.53672]
[1776363345496,37.34,74424.88,0.0,-0.23336,0.00011,22.53809]
[1776363346270,37.34,74427.16,0.0,-0.2331,0.00011,22.52523]
[1776363346774,37.34,74427.16,0.0,-0.2331,0.00011,22.52523]
[1776363347274,37.34,74427.16,0.0,-0.2331,0.00011,22.52523]
[1776363347373,37.34,74437.49,0.0,-0.23196,0.00011,22.46669]
[1776363348872,37.34,74437.49,0.0,-0.23196,0.00011,22.46669]
[1776363349276,37.34,74437.49,0.0,-0.23196,0.00011,22.46669]
[1776363350056,37.34,74441.42,0.0,-0.23152,0.00011,22.44448]
[1776363350223,37.34,74441.42,0.0,-0.23152,0.00011,22.44448]
[1776363350112,37.34,74458.27,0.0,-0.22966,0.00011,22.34865]
[1776363350718,37.34,74458.27,0.0,-0.22966,0.00011,22.34865]
[1776363351286,37.34,74467.19,0.0,-0.22869,0.00011,22.29783]
[1776363352324,37.34,74469.6,0.0,-0.22842,0.00011,22.28427]
[1776363355144,37.34,74475.61,0.0,-0.22777,0.00011,22.25008]
[1776363355175,37.35,74478.68,0.0,-0.22744,0.00011,22.23306]
[1776363358450,37.35,74479.5,0.0,-0.22736,0.00011,22.22897]
[1776363359902,37.35,74481.03,0.0,-0.2272,0.00011,22.22048]
[1776363361495,37.35,74469.88,0.0,-0.22844,0.00011,22.28502]
[1776363362442,37.35,74467.15,0.0,-0.22875,0.00011,22.30112]
[1776363362517,37.35,74467.15,0.0,-0.22875,0.00011,22.30112]
[1776363362535,37.35,74467.15,0.0,-0.22875,0.00011,22.30112]
[1776363362592,37.35,74467.15,0.0,-0.22875,0.00011,22.30112]
[1776363362693,37.35,74462.96,0.0,-0.22921,0.00011,22.32509]
[1776363363588,37.35,74462.96,0.0,-0.22921,0.00011,22.32509]
[1776363364419,37.35,74458.89,0.0,-0.22966,0.00011,22.34854]
[1776363365269,37.35,74458.89,0.0,-0.22966,0.00011,22.34854]
[1776363365294,37.35,74458.89,0.0,-0.22966,0.00011,22.34854]
[1776363366146,37.35,74458.17,0.0,-0.22975,0.00011,22.3531]
[1776363371154,37.35,74459.0,0.0,-0.22966,0.00011,22.34876]
[1776363375343,37.36,74461.27,0.0,-0.22943,0.00011,22.33658]
[1776363380531,37.36,74464.61,0.0,-0.22907,0.00011,22.31816]
[1776363384598,37.36,74451.62,0.0,-0.23051,0.00011,22.3928]
[1776363390017,37.36,74448.49,0.0,-0.23087,0.00011,22.41101]
[1776363390259,37.36,74448.49,0.0,-0.23087,0.00011,22.41101]
[1776363390705,37.36,74436.5,0.0,-0.2322,0.00011,22.47937]
[1776363392324,37.36,74436.5,0.0,-0.2322,0.00011,22.47937]
[1776363392833,37.36,74436.5,0.0,-0.23218,0.00011,22.47618]
[1776363393055,37.36,74436.5,0.0,-0.23218,0.00011,22.47618]
[1776363393348,37.36,74433.2,0.0,-0.23255,0.00011,22.49515]
[1776363393696,37.36,74433.2,0.0,-0.23255,0.00011,22.49515]
[1776363394053,37.36,74433.2,0.0,-0.23255,0.00011,22.49515]
[1776363394110,37.36,74433.2,0.0,-0.23255,0.00011,22.49515]
[1776363394188,37.36,74444.16,0.0,-0.23134,0.00011,22.43303]
[1776363394670,37.36,74454.08,0.0,-0.23024,0.00011,22.37655]
[1776363395782,37.36,74454.08,0.0,-0.23024,0.00011,22.37655]
[1776363396147,37.36,74454.08,0.0,-0.23024,0.00011,22.37655]
[1776363396214,37.36,74454.08,0.0,-0.23024,0.00011,22.37655]
[1776363396281,37.37,74456.81,0.0,-0.22995,0.00011,22.36141]
[1776363396824,37.37,74467.08,0.0,-0.22882,0.00011,22.30275]
[1776363401955,37.37,74472.18,0.0,-0.22828,0.00011,22.27484]
[1776363407265,37.37,74468.68,0.0,-0.22869,0.00011,22.29612]
[1776363412755,37.38,74467.43,0.0,-0.22885,0.00011,22.30468]
[1776363417792,37.38,74473.48,0.0,-0.22821,0.00011,22.27128]
[1776363418366,37.38,74473.48,0.0,-0.22821,0.00011,22.27128]
[1776363418891,37.38,74473.48,0.0,-0.22821,0.00011,22.27128]
[1776363419084,37.38,74473.48,0.0,-0.22821,0.00011,22.27128]
[1776363419203,37.38,74473.48,0.0,-0.22821,0.00011,22.27128]
[1776363419290,37.38,74473.48,0.0,-0.22821,0.00011,22.27128]
[1776363419442,37.38,74470.01,0.0,-0.2286,0.00011,22.29164]
[1776363420333,37.38,74470.01,0.0,-0.2286,0.00011,22.29164]
[1776363420350,37.38,74470.01,0.0,-0.2286,0.00011,22.29164]
[1776363420162,37.38,74460.78,0.0,-0.22962,0.00011,22.34461]
[1776363420973,37.38,74451.62,0.0,-0.23063,0.00011,22.39681]
[1776363427337,37.39,74449.46,0.0,-0.23088,0.00011,22.40971]
[1776363429621,37.39,74443.86,0.0,-0.23151,0.00011,22.4421]
[1776363429793,37.39,74443.86,0.0,-0.23151,0.00011,22.4421]
[1776363429894,37.39,74437.98,0.0,-0.23216,0.00011,22.47564]
[1776363434952,37.39,74437.24,0.0,-0.23226,0.00011,22.48057]
[1776363439953,37.39,74433.66,0.0,-0.23267,0.00011,22.50151]
[1776363441945,37.39,74433.29,0.0,-0.23271,0.00011,22.50376]
[1776363443047,37.4,74433.29,0.0,-0.23272,0.00011,22.50407]
[1776363443149,37.4,74433.29,0.0,-0.23272,0.00011,22.50407]
[1776363443159,37.4,74433.29,0.0,-0.23272,0.00011,22.50407]
[1776363443387,37.4,74427.2,0.0,-0.23339,0.00011,22.53866]
[1776363443398,37.4,74427.2,0.0,-0.23339,0.00011,22.53866]
[1776363443570,37.4,74427.2,0.0,-0.23339,0.00011,22.53866]
[1776363443598,37.4,74427.2,0.0,-0.23339,0.00011,22.53866]
[1776363443620,37.4,74427.2,0.0,-0.23339,0.00011,22.53866]
[1776363443986,37.4,74427.2,0.0,-0.23339,0.00011,22.53866]
[1776363445027,37.4,74417.26,0.0,-0.23451,0.00011,22.59502]
[1776363445580,37.4,74417.26,0.0,-0.23451,0.00011,22.59502]
[1776363446711,37.4,74417.26,0.0,-0.23451,0.00011,22.59505]
[1776363447230,37.4,74417.26,0.0,-0.23451,0.00011,22.59505]
[1776363450689,37.4,74423.87,0.0,-0.23377,0.00011,22.55795]
[1776363456071,37.4,74422.73,0.0,-0.23388,0.00011,22.56132]
[1776363457069,37.4,74422.73,0.0,-0.23388,0.00011,22.56132]
[1776363457360,37.4,74423.35,0.0,-0.23382,0.00011,22.55785]
[1776363458326,37.4,74423.35,0.0,-0.23382,0.00011,22.55785]
[1776363459458,37.4,74422.91,0.0,-0.23387,0.00011,22.56038]
[1776363463781,37.4,74430.93,0.0,-0.23298,0.00011,22.51516]
[1776363463799,37.4,74430.93,0.0,-0.23298,0.00011,22.51516]
[1776363463877,37.4,74430.93,0.0,-0.23298,0.00011,22.51516]
[1776363464251,37.4,74433.85,0.0,-0.23265,0.00011,22.49868]
[1776363469262,37.4,74434.93,0.0,-0.23254,0.00011,22.49284]
[1776363475088,37.4,74433.57,0.0,-0.2327,0.00011,22.50098]
[1776363475212,37.4,74433.57,0.0,-0.2327,0.00011,22.50098]
[1776363475241,37.4,74433.28,0.0,-0.23273,0.00011,22.50269]
[1776363477126,37.4,74433.28,0.0,-0.23273,0.00011,22.50275]
[1776363478052,37.4,74431.09,0.0,-0.23298,0.00011,22.51522]
[1776363478113,37.4,74431.09,0.0,-0.23298,0.00011,22.51522]
[1776363478219,37.4,74431.09,0.0,-0.23298,0.00011,22.51522]
[1776363478419,37.4,74431.09,0.0,-0.23298,0.00011,22.51522]
[1776363479177,37.4,74427.65,0.0,-0.23336,0.00011,22.53473]
[1776363479232,37.4,74427.65,0.0,-0.23336,0.00011,22.53478]
[1776363481332,37.4,74420.18,0.0,-0.23419,0.00011,22.577]
[1776363481378,37.4,74416.9,0.0,-0.23456,0.00011,22.59549]
[1776363481549,37.4,74416.9,0.0,-0.23456,0.00011,22.59549]
[1776363481690,37.4,74416.9,0.0,-0.23456,0.00011,22.59549]
[1776363483274,37.4,74417.5,0.0,-0.23449,0.00011,22.59208]
[1776363486201,37.4,74409.9,0.0,-0.23534,0.00011,22.63475]
[1776363487304,37.4,74409.88,0.0,-0.23534,0.00011,22.63485]
[1776363487392,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363487661,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363487689,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363487828,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363487979,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363488086,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363488107,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363488210,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363488367,37.4,74412.63,0.0,-0.23503,0.00011,22.61935]
[1776363488341,37.4,74425.72,0.0,-0.23357,0.00011,22.54548]
[1776363489385,37.4,74425.72,0.0,-0.23357,0.00011,22.54548]
[1776363489405,37.4,74434.49,0.0,-0.2326,0.00011,22.49586]
[1776363490658,37.4,74433.82,0.0,-0.23267,0.00011,22.49974]
[1776363490670,37.4,74433.82,0.0,-0.23267,0.00011,22.49974]
[1776363492209,37.4,74433.91,0.0,-0.23266,0.00011,22.49937]
[1776363492344,37.4,74433.91,0.0,-0.23266,0.00011,22.49937]
[1776363492424,37.4,74448.51,0.0,-0.23105,0.00011,22.41668]
[1776363492760,37.4,74448.51,0.0,-0.23105,0.00011,22.41668]
[1776363493231,37.4,74448.51,0.0,-0.23105,0.00011,22.41668]
[1776363493336,37.4,74447.89,0.0,-0.23112,0.00011,22.42024]
[1776363493526,37.4,74447.89,0.0,-0.23112,0.00011,22.42024]
[1776363493626,37.4,74447.89,0.0,-0.23112,0.00011,22.42024]
[1776363494211,37.4,74447.89,0.0,-0.23112,0.00011,22.42024]
[1776363494291,37.4,74447.89,0.0,-0.23112,0.00011,22.42024]
[1776363494448,37.4,74456.26,0.0,-0.23019,0.00011,22.37256]
[1776363495036,37.4,74456.26,0.0,-0.23019,0.00011,22.37256]
[1776363495135,37.4,74456.26,0.0,-0.23019,0.00011,22.37256]
[1776363495378,37.4,74460.67,0.0,-0.22971,0.00011,22.34742]
[1776363495779,37.4,74460.67,0.0,-0.22971,0.00011,22.34742]
[1776363496371,37.4,74460.67,0.0,-0.22971,0.00011,22.34742]
[1776363497394,37.4,74459.37,0.0,-0.22985,0.00011,22.35488]
[1776363501083,37.4,74459.81,0.0,-0.22981,0.00011,22.35285]
[1776363501154,37.4,74459.81,0.0,-0.22981,0.00011,22.35285]
[1776363501260,37.4,74459.81,0.0,-0.22981,0.00011,22.35285]
[1776363501421,37.4,74462.2,0.0,-0.22955,0.00011,22.33935]
[1776363501595,37.4,74462.2,0.0,-0.22955,0.00011,22.33935]
[1776363502407,37.4,74487.25,0.0,-0.2268,0.00011,22.19605]
[1776363502526,37.4,74487.25,0.0,-0.2268,0.00011,22.19605]
[1776363502702,37.4,74487.25,0.0,-0.2268,0.00011,22.19605]
[1776363502982,37.4,74487.25,0.0,-0.2268,0.00011,22.19605]
[1776363503452,37.41,74494.55,0.0,-0.22601,0.00011,22.15437]
[1776363504359,37.41,74494.55,0.0,-0.22601,0.00011,22.15437]
[1776363504371,37.41,74494.55,0.0,-0.22601,0.00011,22.15437]
[1776363504379,37.41,74494.55,0.0,-0.22601,0.00011,22.15437]
[1776363504408,37.41,74494.55,0.0,-0.22601,0.00011,22.15437]
[1776363504412,37.41,74494.56,0.0,-0.22601,0.00011,22.15452]
[1776363504612,37.41,74494.56,0.0,-0.22601,0.00011,22.15452]
[1776363505472,37.41,74486.52,0.0,-0.2269,0.00011,22.20102]
[1776363505540,37.41,74486.52,0.0,-0.2269,0.00011,22.20102]
[1776363506046,37.41,74486.52,0.0,-0.2269,0.00011,22.20102]
[1776363506270,37.41,74486.52,0.0,-0.2269,0.00011,22.20102]
[1776363507569,37.41,74484.84,0.0,-0.22709,0.00011,22.21121]
[1776363507694,37.41,74484.84,0.0,-0.22709,0.00011,22.21121]
[1776363508024,37.41,74484.84,0.0,-0.22709,0.00011,22.21121]
[1776363508089,37.41,74484.84,0.0,-0.22709,0.00011,22.21121]
[1776363508487,37.41,74484.39,0.0,-0.22714,0.00011,22.21379]
[1776363508561,37.41,74484.39,0.0,-0.22714,0.00011,22.21379]
[1776363508852,37.41,74484.39,0.0,-0.22714,0.00011,22.21379]
[1776363508860,37.41,74484.39,0.0,-0.22714,0.00011,22.21379]
[1776363508865,37.41,74484.39,0.0,-0.22714,0.00011,22.21379]
[1776363509449,37.41,74488.63,0.0,-0.22669,0.00011,22.19005]
[1776363510459,37.41,74488.63,0.0,-0.22669,0.00011,22.19005]
[1776363511911,37.41,74489.53,0.0,-0.22658,0.00011,22.18219]
[1776363512277,37.41,74489.53,0.0,-0.22658,0.00011,22.18219]
[1776363512317,37.41,74489.53,0.0,-0.22658,0.00011,22.18219]
[1776363512469,37.41,74491.93,0.0,-0.22632,0.00011,22.1687]
[1776363513397,37.41,74491.93,0.0,-0.22632,0.00011,22.1687]
[1776363513561,37.41,74491.42,0.0,-0.22638,0.00011,22.17194]
[1776363513686,37.41,74491.42,0.0,-0.22638,0.00011,22.17194]
[1776363513869,37.41,74491.42,0.0,-0.22638,0.00011,22.17194]
[1776363514393,37.42,74491.82,0.0,-0.22635,0.00011,22.16997]
[1776363515859,37.42,74491.61,0.0,-0.22637,0.00011,22.17117]
[1776363515952,37.42,74493.07,0.0,-0.22622,0.00011,22.16309]
[1776363517295,37.42,74493.07,0.0,-0.22622,0.00011,22.16309]
[1776363517345,37.42,74492.97,0.0,-0.22622,0.00011,22.16343]
[1776363517517,37.42,74492.97,0.0,-0.22622,0.00011,22.16343]
[1776363517741,37.42,74492.97,0.0,-0.22622,0.00011,22.16343]
[1776363518071,37.42,74492.97,0.0,-0.22622,0.00011,22.16343]
[1776363518349,37.41,74506.91,0.0,-0.22469,0.00011,22.0827]
[1776363519997,37.41,74506.91,0.0,-0.22469,0.00011,22.0827]
[1776363522013,37.41,74512.87,0.0,-0.22404,0.00011,22.04792]
[1776363525200,37.41,74511.1,0.0,-0.22422,0.00011,22.05738]
[1776363526790,37.41,74515.22,0.0,-0.22377,0.00011,22.0334]
[1776363527226,37.41,74515.22,0.0,-0.22377,0.00011,22.0334]
[1776363527724,37.41,74514.78,0.0,-0.22381,0.00011,22.03556]
[1776363528096,37.41,74514.78,0.0,-0.22381,0.00011,22.03556]
[1776363528869,37.41,74511.76,0.0,-0.22413,0.00011,22.05263]
[1776363528892,37.41,74511.76,0.0,-0.22413,0.00011,22.05263]
[1776363529107,37.41,74511.76,0.0,-0.22413,0.00011,22.05263]
[1776363529234,37.41,74511.76,0.0,-0.22413,0.00011,22.05263]
[1776363529298,37.41,74511.76,0.0,-0.22413,0.00011,22.05263]
[1776363529311,37.41,74502.69,0.0,-0.22512,0.00011,22.10491]
[1776363530146,37.41,74502.69,0.0,-0.22512,0.00011,22.10491]
[1776363530193,37.41,74502.69,0.0,-0.22512,0.00011,22.10491]
[1776363531301,37.41,74497.19,0.0,-0.22572,0.00011,22.13685]
[1776363531512,37.41,74494.02,0.0,-0.22607,0.00011,22.15508]
[1776363532022,37.41,74485.52,0.0,-0.22701,0.00011,22.2045]
[1776363535038,37.41,74480.77,0.0,-0.22753,0.00011,22.23198]
[1776363535186,37.41,74480.77,0.0,-0.22753,0.00011,22.23198]
[1776363535320,37.41,74480.77,0.0,-0.22753,0.00011,22.23198]
[1776363535339,37.41,74481.2,0.0,-0.22749,0.00011,22.22998]
[1776363538310,37.41,74474.36,0.0,-0.22825,0.00011,22.26955]
[1776363538441,37.41,74474.36,0.0,-0.22825,0.00011,22.26955]
[1776363538449,37.41,74474.36,0.0,-0.22825,0.00011,22.26955]
[1776363538463,37.41,74473.65,0.0,-0.22833,0.00011,22.27381]
[1776363543637,37.42,74483.14,0.0,-0.22731,0.00011,22.22054]
[1776363545000,37.42,74485.11,0.0,-0.22709,0.00011,22.20925]
[1776363545343,37.42,74485.11,0.0,-0.22709,0.00011,22.20925]
[1776363545355,37.42,74485.11,0.0,-0.22709,0.00011,22.20925]
[1776363545467,37.42,74485.11,0.0,-0.22709,0.00011,22.20925]
[1776363545409,37.42,74487.88,0.0,-0.22678,0.00011,22.19303]
[1776363546631,37.41,74493.1,0.0,-0.2262,0.00011,22.16244]
[1776363547382,37.41,74493.1,0.0,-0.2262,0.00011,22.16244]
[1776363553241,37.41,74492.26,0.0,-0.22627,0.00011,22.16595]
[1776363558322,37.41,74491.74,0.0,-0.2263,0.00011,22.16755]
[1776363558601,37.4,74496.63,0.0,-0.22575,0.00011,22.13865]
[1776363559762,37.4,74494.43,0.0,-0.22599,0.00011,22.15129]
[1776363559882,37.4,74494.43,0.0,-0.22599,0.00011,22.15129]
[1776363560206,37.4,74494.43,0.0,-0.22599,0.00011,22.15129]
[1776363560271,37.4,74500.49,0.0,-0.22533,0.00011,22.11644]
[1776363560889,37.4,74512.26,0.0,-0.22405,0.00011,22.04833]
[1776363562743,37.4,74513.51,0.0,-0.22391,0.00011,22.0409]
[1776363564904,37.4,74510.96,0.0,-0.22418,0.00011,22.05533]
[1776363566225,37.4,74512.44,0.0,-0.22402,0.00011,22.04664]
[1776363566262,37.4,74512.44,0.0,-0.22402,0.00011,22.04664]
[1776363566548,37.4,74512.82,0.0,-0.22397,0.00011,22.04413]
[1776363566948,37.4,74512.82,0.0,-0.22397,0.00011,22.04413]
[1776363567038,37.4,74508.81,0.0,-0.22441,0.00011,22.06727]
[1776363568986,37.4,74508.81,0.0,-0.2244,0.00011,22.06711]
[1776363569035,37.4,74508.81,0.0,-0.2244,0.00011,22.06711]
[1776363569490,37.4,74508.81,0.0,-0.2244,0.00011,22.06711]
[1776363569107,37.4,74507.97,0.0,-0.22449,0.00011,22.07177]
[1776363572302,37.4,74517.66,0.0,-0.22341,0.00011,22.01182]
[1776363577545,37.4,74518.77,0.0,-0.22328,0.00011,22.00503]
[1776363580585,37.39,74511.39,0.0,-0.22407,0.00011,22.04705]
[1776363580685,37.39,74511.39,0.0,-0.22407,0.00011,22.04705]
[1776363580905,37.39,74511.39,0.0,-0.22407,0.00011,22.04705]
[1776363580919,37.39,74511.39,0.0,-0.22407,0.00011,22.04705]
[1776363580983,37.39,74511.39,0.0,-0.22407,0.00011,22.04705]
[1776363581219,37.39,74511.39,0.0,-0.22407,0.00011,22.04705]
[1776363581322,37.39,74502.25,0.0,-0.22506,0.00011,22.09961]
[1776363581766,37.39,74502.25,0.0,-0.22506,0.00011,22.09961]
[1776363581843,37.39,74502.25,0.0,-0.22506,0.00011,22.09961]
[1776363582711,37.39,74496.31,0.0,-0.22571,0.00011,22.13381]
[1776363583192,37.39,74496.31,0.0,-0.22571,0.00011,22.13381]
[1776363585012,37.39,74495.9,0.0,-0.22575,0.00011,22.13598]
[1776363585242,37.39,74495.9,0.0,-0.22575,0.00011,22.13598]
[1776363585320,37.39,74495.9,0.0,-0.22575,0.00011,22.13598]
[1776363585327,37.39,74497.54,0.0,-0.22557,0.00011,22.12628]
[1776363591033,37.39,74499.34,0.0,-0.22537,0.00011,22.11575]
[1776363595465,37.39,74500.72,0.0,-0.22522,0.00011,22.10815]
[1776363596918,37.39,74495.14,0.0,-0.22582,0.00011,22.13955]
[1776363600406,37.39,74489.19,0.0,-0.22648,0.00011,22.17443]
[1776363600903,37.39,74488.18,0.0,-0.22659,0.00011,22.18044]
[1776363601349,37.39,74488.18,0.0,-0.22659,0.00011,22.18044]
[1776363601372,37.39,74488.18,0.0,-0.22659,0.00011,22.18044]
[1776363601668,37.39,74487.89,0.0,-0.22663,0.00011,22.1823]
[1776363601929,37.39,74487.89,0.0,-0.22663,0.00011,22.1823]
[1776363603349,37.4,74475.65,0.0,-0.22798,0.00011,22.25299]
[1776363603626,37.4,74475.65,0.0,-0.22798,0.00011,22.25299]
[1776363604364,37.4,74475.01,0.0,-0.22805,0.00011,22.25687]
[1776363608371,37.4,74483.91,0.0,-0.22709,0.00011,22.20659]
[1776363614399,37.4,74482.7,0.0,-0.22725,0.00011,22.21482]
[1776363615748,37.4,74482.58,0.0,-0.22727,0.00011,22.21601]
[1776363616321,37.4,74482.58,0.0,-0.22727,0.00011,22.21601]
[1776363616393,37.41,74482.26,0.0,-0.22731,0.00011,22.21828]
[1776363618071,37.41,74482.26,0.0,-0.22731,0.00011,22.21828]
[1776363618845,37.4,74477.59,0.0,-0.22782,0.00011,22.24474]
[1776363619397,37.4,74477.59,0.0,-0.22782,0.00011,22.24474]
[1776363619576,37.4,74477.59,0.0,-0.22782,0.00011,22.24474]
[1776363619799,37.41,74477.64,0.0,-0.22782,0.00011,22.24489]
[1776363620515,37.41,74480.02,0.0,-0.22756,0.00011,22.23146]
[1776363621142,37.41,74480.02,0.0,-0.22756,0.00011,22.23146]
[1776363621858,37.41,74480.02,0.0,-0.22756,0.00011,22.23146]
[1776363625003,37.41,74492.84,0.0,-0.22617,0.00011,22.15809]
[1776363627240,37.4,74495.24,0.0,-0.22589,0.00011,22.14366]
[1776363627478,37.4,74495.93,0.0,-0.22581,0.00011,22.1395]
[1776363632758,37.4,74500.38,0.0,-0.2253,0.00011,22.10994]
[1776363638128,37.4,74500.15,0.0,-0.2253,0.00011,22.11002]
[1776363638236,37.4,74500.15,0.0,-0.2253,0.00011,22.11002]
[1776363638364,37.4,74499.6,0.0,-0.22535,0.00011,22.11296]
[1776363641625,37.4,74496.18,0.0,-0.22571,0.00011,22.13194]
[1776363642833,37.39,74497.02,0.0,-0.22562,0.00011,22.12686]
[1776363644827,37.39,74501.72,0.0,-0.2251,0.00011,22.09935]
[1776363645835,37.39,74500.85,0.0,-0.22519,0.00011,22.10416]
[1776363646837,37.39,74498.84,0.0,-0.2254,0.00011,22.11553]
[1776363650020,37.39,74498.86,0.0,-0.22539,0.00011,22.11499]
[1776363655484,37.39,74499.96,0.0,-0.22525,0.00011,22.10721]
[1776363659674,37.38,74500.2,0.0,-0.22521,0.00011,22.10504]
[1776363659748,37.38,74500.2,0.0,-0.22521,0.00011,22.10504]
[1776363660032,37.38,74500.2,0.0,-0.22521,0.00011,22.10504]
[1776363662758,37.38,74503.19,0.0,-0.22487,0.00011,22.08723]
[1776363665276,37.38,74503.53,0.0,-0.22483,0.00011,22.08492]
[1776363668710,37.38,74504.72,0.0,-0.22469,0.00011,22.07736]
[1776363669108,37.38,74504.72,0.0,-0.22469,0.00011,22.07736]
[1776363669305,37.38,74504.72,0.0,-0.22469,0.00011,22.07736]
[1776363669387,37.38,74504.72,0.0,-0.22469,0.00011,22.07736]
[1776363669589,37.38,74505.39,0.0,-0.22461,0.00011,22.07332]
[1776363671586,37.38,74501.35,0.0,-0.22505,0.00011,22.09645]
[1776363673654,37.38,74494.64,0.0,-0.2258,0.00011,22.13603]
[1776363674635,37.38,74493.84,0.0,-0.22589,0.00011,22.14092]
[1776363678912,37.39,74497.88,0.0,-0.22548,0.00011,22.11928]
[1776363679668,37.39,74497.99,0.0,-0.22547,0.00011,22.11906]
[1776363681913,37.39,74496.57,0.0,-0.22564,0.00011,22.12806]
[1776363685712,37.39,74498.45,0.0,-0.22546,0.00011,22.11843]
[1776363685735,37.39,74498.45,0.0,-0.22546,0.00011,22.11843]
[1776363686940,37.4,74491.38,0.0,-0.22624,0.00011,22.1595]
[1776363687297,37.4,74491.38,0.0,-0.22624,0.00011,22.1595]
[1776363687536,37.4,74491.38,0.0,-0.22624,0.00011,22.1595]
[1776363687577,37.4,74487.85,0.0,-0.22664,0.00011,22.18052]
[1776363693442,37.4,74478.62,0.0,-0.22765,0.00011,22.23131]
[1776363694676,37.4,74480.59,0.0,-0.22744,0.00011,22.22054]
[1776363695047,37.4,74480.91,0.0,-0.22741,0.00011,22.21897]
[1776363695287,37.4,74485.38,0.0,-0.22692,0.00011,22.19334]
[1776363695969,37.4,74485.38,0.0,-0.22692,0.00011,22.19334]
[1776363697290,37.4,74492.48,0.0,-0.22615,0.00011,22.15284]
[1776363700969,37.41,74489.71,0.0,-0.22647,0.00011,22.16964]
[1776363702682,37.41,74488.68,0.0,-0.22658,0.00011,22.17525]
[1776363703625,37.41,74488.68,0.0,-0.22657,0.00011,22.17494]
[1776363703725,37.41,74488.68,0.0,-0.22657,0.00011,22.17494]
[1776363704548,37.4,74486.3,0.0,-0.22682,0.00011,22.18805]
[1776363705074,37.4,74483.5,0.0,-0.22713,0.00011,22.20437]
[1776363705132,37.4,74483.5,0.0,-0.22713,0.00011,22.20437]
[1776363705370,37.4,74483.5,0.0,-0.22713,0.00011,22.20437]
[1776363705377,37.4,74483.5,0.0,-0.22713,0.00011,22.20437]
[1776363705445,37.41,74484.28,0.0,-0.22705,0.00011,22.20019]
[1776363707408,37.41,74486.72,0.0,-0.22678,0.00011,22.18619]
[1776363707464,37.41,74486.34,0.0,-0.22683,0.00011,22.18845]
[1776363711440,37.4,74485.76,0.0,-0.22688,0.00011,22.19135]
[1776363711453,37.4,74485.76,0.0,-0.22688,0.00011,22.19135]
[1776363711534,37.4,74485.76,0.0,-0.22688,0.00011,22.19135]
[1776363711535,37.4,74486.41,0.0,-0.2268,0.00011,22.18718]
[1776363717076,37.4,74484.08,0.0,-0.22704,0.00011,22.19969]
[1776363718276,37.4,74483.33,0.0,-0.22712,0.00011,22.20377]
[1776363718421,37.4,74483.33,0.0,-0.22712,0.00011,22.20377]
[1776363719653,37.4,74482.26,0.0,-0.22723,0.00011,22.20945]
[1776363719730,37.4,74479.46,0.0,-0.22754,0.00011,22.22579]
[1776363724926,37.4,74473.7,0.0,-0.2282,0.00011,22.26005]
[1776363729150,37.41,74477.43,0.0,-0.2278,0.00011,22.23942]
[1776363729371,37.41,74477.43,0.0,-0.2278,0.00011,22.23942]
[1776363729606,37.41,74477.43,0.0,-0.2278,0.00011,22.23942]
[1776363729657,37.41,74477.84,0.0,-0.22776,0.00011,22.23732]
[1776363730356,37.41,74477.84,0.0,-0.22776,0.00011,22.23732]
[1776363731879,37.41,74486.78,0.0,-0.22679,0.00011,22.18658]
[1776363732476,37.41,74485.93,0.0,-0.22688,0.00011,22.19116]
[1776363735862,37.4,74493.66,0.0,-0.22602,0.00011,22.14589]
[1776363735967,37.4,74493.66,0.0,-0.22602,0.00011,22.14589]
[1776363736307,37.4,74494.52,0.0,-0.22592,0.00011,22.14068]
[1776363737981,37.4,74497.13,0.0,-0.22563,0.00011,22.12515]
[1776363738128,37.4,74497.13,0.0,-0.22563,0.00011,22.12515]
[1776363738149,37.4,74497.13,0.0,-0.22563,0.00011,22.12515]
[1776363738157,37.4,74497.13,0.0,-0.22563,0.00011,22.12515]
[1776363738315,37.4,74497.13,0.0,-0.22563,0.00011,22.12515]
[1776363738754,37.4,74495.11,0.0,-0.22584,0.00011,22.13652]
[1776363744112,37.4,74486.7,0.0,-0.22674,0.00011,22.18387]
[1776363749233,37.39,74484.09,0.0,-0.227,0.00011,22.19747]
[1776363754276,37.39,74482.59,0.0,-0.22712,0.00011,22.20133]
[1776363754663,37.39,74482.59,0.0,-0.22712,0.00011,22.20133]
[1776363754735,37.39,74482.59,0.0,-0.22712,0.00011,22.20133]
[1776363754744,37.39,74482.59,0.0,-0.22712,0.00011,22.20133]
[1776363754769,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363754837,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363755048,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363755228,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363755268,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363755437,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363755635,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363755773,37.39,74482.02,0.0,-0.22717,0.00011,22.20402]
[1776363755641,37.39,74470.28,0.0,-0.22846,0.00011,22.2712]
[1776363755964,37.39,74470.28,0.0,-0.22846,0.00011,22.2712]
[1776363756799,37.39,74470.28,0.0,-0.22846,0.00011,22.2712]
[1776363756208,37.39,74470.28,0.0,-0.22846,0.00011,22.2712]
[1776363757243,37.39,74472.72,0.0,-0.22819,0.00011,22.25724]
[1776363757835,37.39,74472.72,0.0,-0.22819,0.00011,22.25724]
[1776363758413,37.39,74472.72,0.0,-0.22819,0.00011,22.25724]
[1776363758420,37.39,74472.72,0.0,-0.22819,0.00011,22.25724]
[1776363758429,37.39,74474.02,0.0,-0.22805,0.00011,22.25004]
[1776363759248,37.39,74474.02,0.0,-0.22805,0.00011,22.25004]
[1776363762895,37.39,74474.39,0.0,-0.22803,0.00011,22.24891]
[1776363763481,37.39,74474.39,0.0,-0.22803,0.00011,22.24891]
[1776363763543,37.39,74474.39,0.0,-0.22803,0.00011,22.24891]
[1776363763556,37.39,74474.39,0.0,-0.22803,0.00011,22.24891]
[1776363763661,37.39,74474.39,0.0,-0.22803,0.00011,22.24891]
[1776363763764,37.39,74464.94,0.0,-0.22908,0.00011,22.30341]
[1776363764036,37.39,74464.94,0.0,-0.22908,0.00011,22.30341]
[1776363764100,37.39,74464.94,0.0,-0.22908,0.00011,22.30341]
[1776363764568,37.39,74454.18,0.0,-0.23026,0.00011,22.36478]
[1776363766557,37.39,74454.18,0.0,-0.23027,0.00011,22.36508]
[1776363768600,37.39,74445.85,0.0,-0.23119,0.00011,22.41255]
[1776363768701,37.39,74446.78,0.0,-0.23109,0.00011,22.40741]
[1776363771327,37.39,74446.26,0.0,-0.23115,0.00011,22.41045]
[1776363771360,37.39,74446.26,0.0,-0.23115,0.00011,22.41045]
[1776363771446,37.39,74446.26,0.0,-0.23115,0.00011,22.41045]
[1776363771498,37.39,74446.26,0.0,-0.23115,0.00011,22.41045]
[1776363771582,37.39,74446.26,0.0,-0.23115,0.00011,22.41045]
[1776363771599,37.39,74438.44,0.0,-0.23202,0.00011,22.45495]
[1776363774624,37.4,74436.29,0.0,-0.23226,0.00011,22.46732]
[1776363776181,37.4,74436.52,0.0,-0.23223,0.00011,22.46606]
[1776363776392,37.4,74436.52,0.0,-0.23223,0.00011,22.46606]
[1776363776678,37.4,74436.52,0.0,-0.23223,0.00011,22.46606]
[1776363776752,37.4,74431.9,0.0,-0.23275,0.00011,22.49247]
[1776363780413,37.4,74425.62,0.0,-0.23345,0.00011,22.52811]
[1776363780705,37.4,74425.62,0.0,-0.23345,0.00011,22.52811]
[1776363783483,37.4,74429.47,0.0,-0.23303,0.00011,22.50657]
[1776363785789,37.4,74429.98,0.0,-0.23297,0.00011,22.50386]
[1776363786427,37.4,74430.06,0.0,-0.23297,0.00011,22.50361]
[1776363791463,37.4,74430.73,0.0,-0.2329,0.00011,22.50034]
[1776363794850,37.4,74429.36,0.0,-0.23306,0.00011,22.5083]
[1776363794980,37.4,74428.89,0.0,-0.23312,0.00011,22.51114]
[1776363795493,37.4,74428.89,0.0,-0.23312,0.00011,22.51114]
[1776363800526,37.4,74424.47,0.0,-0.23362,0.00011,22.53652]
[1776363803852,37.4,74423.39,0.0,-0.23374,0.00011,22.54271]
[1776363804191,37.4,74418.74,0.0,-0.23426,0.00011,22.569]
[1776363804777,37.4,74418.74,0.0,-0.23426,0.00011,22.569]
[1776363804811,37.4,74393.95,0.0,-0.23703,0.00011,22.70853]
[1776363805044,37.4,74393.95,0.0,-0.23703,0.00011,22.70853]
[1776363805282,37.4,74393.95,0.0,-0.23703,0.00011,22.70853]
[1776363805321,37.4,74393.95,0.0,-0.23703,0.00011,22.70853]
[1776363805659,37.4,74393.95,0.0,-0.23703,0.00011,22.70853]
[1776363805858,37.4,74393.95,0.0,-0.23703,0.00011,22.70853]
[1776363805788,37.4,74376.38,0.0,-0.23901,0.00011,22.80676]
[1776363806380,37.4,74376.38,0.0,-0.23901,0.00011,22.80676]
[1776363806608,37.4,74371.09,0.0,-0.2396,0.00011,22.83618]
[1776363807306,37.4,74371.09,0.0,-0.2396,0.00011,22.83618]
[1776363807607,37.4,74368.53,0.0,-0.23989,0.00011,22.85027]
[1776363807901,37.4,74368.53,0.0,-0.23989,0.00011,22.85027]
[1776363808018,37.4,74368.53,0.0,-0.23989,0.00011,22.85027]
[1776363809676,37.4,74368.53,0.0,-0.23988,0.00011,22.84987]
[1776363809823,37.4,74368.53,0.0,-0.23988,0.00011,22.84987]
[1776363809771,37.4,74360.87,0.0,-0.24075,0.00011,22.89245]
[1776363809918,37.4,74360.87,0.0,-0.24075,0.00011,22.89245]
[1776363810373,37.4,74360.87,0.0,-0.24075,0.00011,22.89245]
[1776363810472,37.4,74360.87,0.0,-0.24075,0.00011,22.89245]
[1776363810747,37.4,74348.23,0.0,-0.24218,0.00011,22.96251]
[1776363810921,37.4,74348.23,0.0,-0.24218,0.00011,22.96251]
[1776363811024,37.4,74348.23,0.0,-0.24218,0.00011,22.96251]
[1776363814491,37.4,74344.24,0.0,-0.2426,0.00011,22.98022]
[1776363815420,37.4,74344.75,0.0,-0.24253,0.00011,22.97715]
[1776363815517,37.4,74344.75,0.0,-0.24253,0.00011,22.97715]
[1776363817355,37.4,74351.51,0.0,-0.24176,0.00011,22.93929]
[1776363817744,37.4,74351.51,0.0,-0.24176,0.00011,22.93929]
[1776363817806,37.4,74351.51,0.0,-0.24176,0.00011,22.93929]
[1776363817842,37.4,74354.98,0.0,-0.24136,0.00011,22.92006]
[1776363818329,37.4,74354.98,0.0,-0.24136,0.00011,22.92006]
[1776363819457,37.39,74356.8,0.0,-0.24115,0.00011,22.90977]
[1776363821407,37.39,74356.11,0.0,-0.24122,0.00011,22.91324]
[1776363825245,37.39,74356.38,0.0,-0.24118,0.00011,22.91107]
[1776363825316,37.39,74356.38,0.0,-0.24118,0.00011,22.91107]
[1776363825459,37.39,74356.38,0.0,-0.24118,0.00011,22.91107]
[1776363825701,37.39,74356.38,0.0,-0.24117,0.00011,22.91075]
[1776363825952,37.39,74356.38,0.0,-0.24117,0.00011,22.91075]
[1776363827191,37.39,74357.7,0.0,-0.24102,0.00011,22.90328]
[1776363827244,37.39,74357.7,0.0,-0.24102,0.00011,22.90328]
[1776363827517,37.39,74357.7,0.0,-0.24102,0.00011,22.90328]
[1776363827519,37.39,74357.7,0.0,-0.24102,0.00011,22.90328]
[1776363827795,37.39,74357.7,0.0,-0.24102,0.00011,22.90328]
[1776363827819,37.39,74361.86,0.0,-0.24055,0.00011,22.88004]
[1776363832919,37.39,74366.35,0.0,-0.24003,0.00011,22.8546]
[1776363834341,37.39,74366.34,0.0,-0.24003,0.00011,22.85456]
[1776363834766,37.39,74366.34,0.0,-0.24003,0.00011,22.85438]
[1776363835903,37.39,74362.96,0.0,-0.24041,0.00011,22.87318]
[1776363835912,37.39,74362.96,0.0,-0.24041,0.00011,22.87318]
[1776363836117,37.39,74362.96,0.0,-0.24041,0.00011,22.87318]
[1776363836308,37.39,74362.96,0.0,-0.24041,0.00011,22.87318]
[1776363836779,37.39,74361.44,0.0,-0.24058,0.00011,22.88145]
[1776363837823,37.38,74351.58,0.0,-0.24169,0.00011,22.93601]
[1776363839201,37.38,74351.58,0.0,-0.24169,0.00011,22.93601]
[1776363840027,37.38,74351.48,0.0,-0.2417,0.00011,22.9364]
[1776363840322,37.38,74351.48,0.0,-0.2417,0.00011,22.9364]
[1776363840811,37.38,74351.48,0.0,-0.2417,0.00011,22.9364]
[1776363840825,37.38,74346.68,0.0,-0.24224,0.00011,22.96266]
[1776363840920,37.38,74346.68,0.0,-0.24224,0.00011,22.96266]
[1776363840944,37.38,74346.68,0.0,-0.24224,0.00011,22.96266]
[1776363840973,37.38,74346.68,0.0,-0.24224,0.00011,22.96266]
[1776363841258,37.38,74346.68,0.0,-0.24224,0.00011,22.96266]
[1776363841839,37.38,74346.68,0.0,-0.24224,0.00011,22.96248]
[1776363843331,37.38,74340.62,0.0,-0.24293,0.00011,22.99598]
[1776363845796,37.38,74342.23,0.0,-0.24273,0.00011,22.98643]
[1776363845830,37.38,74342.23,0.0,-0.24273,0.00011,22.98643]
[1776363845869,37.38,74343.91,0.0,-0.24254,0.00011,22.97714]
[1776363846689,37.38,74343.91,0.0,-0.24254,0.00011,22.97714]
[1776363847164,37.38,74343.91,0.0,-0.24253,0.00011,22.97694]
[1776363847691,37.38,74343.91,0.0,-0.24253,0.00011,22.97694]
[1776363847849,37.38,74343.91,0.0,-0.24253,0.00011,22.97694]
[1776363847901,37.38,74338.8,0.0,-0.24311,0.00011,23.00497]
[1776363851443,37.38,74336.71,0.0,-0.24334,0.00011,23.01577]
[1776363851495,37.38,74336.71,0.0,-0.24334,0.00011,23.01577]
[1776363851577,37.38,74336.71,0.0,-0.24334,0.00011,23.01577]
[1776363851895,37.37,74336.36,0.0,-0.24336,0.00011,23.01715]
[1776363854006,37.37,74326.98,0.0,-0.24443,0.00011,23.06854]
[1776363854918,37.37,74325.66,0.0,-0.24457,0.00011,23.07547]
[1776363855164,37.37,74325.66,0.0,-0.24457,0.00011,23.07547]
[1776363855233,37.37,74325.66,0.0,-0.24457,0.00011,23.07547]
[1776363855923,37.37,74327.42,0.0,-0.24436,0.00011,23.06509]
[1776363856266,37.37,74327.42,0.0,-0.24436,0.00011,23.06509]
[1776363857584,37.37,74318.88,0.0,-0.24534,0.00011,23.11205]
[1776363857762,37.37,74318.88,0.0,-0.24534,0.00011,23.11205]
[1776363857939,37.37,74318.22,0.0,-0.2454,0.00011,23.11488]
[1776363858147,37.37,74318.22,0.0,-0.2454,0.00011,23.11488]
[1776363862207,37.37,74313.27,0.0,-0.24597,0.00011,23.14209]
[1776363862229,37.37,74313.27,0.0,-0.24597,0.00011,23.14209]
[1776363862479,37.37,74313.27,0.0,-0.24597,0.00011,23.14209]
[1776363862619,37.37,74312.15,0.0,-0.24609,0.00011,23.14823]
[1776363863350,37.37,74312.15,0.0,-0.24609,0.00011,23.14823]
[1776363863773,37.37,74312.15,0.0,-0.24609,0.00011,23.14823]
[1776363863859,37.37,74312.15,0.0,-0.24609,0.00011,23.14823]
[1776363863847,37.36,74329.32,0.0,-0.24411,0.00011,23.05312]
[1776363864226,37.36,74329.32,0.0,-0.24411,0.00011,23.05312]
[1776363864279,37.36,74329.32,0.0,-0.24411,0.00011,23.05312]
[1776363864742,37.36,74329.32,0.0,-0.24411,0.00011,23.05312]
[1776363864845,37.36,74332.47,0.0,-0.24375,0.00011,23.03544]
[1776363865556,37.36,74332.47,0.0,-0.24375,0.00011,23.03544]
[1776363865843,37.36,74332.47,0.0,-0.24375,0.00011,23.03544]
[1776363865902,37.36,74332.47,0.0,-0.24375,0.00011,23.03544]
[1776363868447,37.36,74333.12,0.0,-0.24366,0.00011,23.03123]
[1776363871152,37.36,74335.17,0.0,-0.24341,0.00011,23.0193]
[1776363872296,37.36,74333.56,0.0,-0.24357,0.00011,23.02463]
[1776363872619,37.36,74333.56,0.0,-0.24357,0.00011,23.02463]
[1776363872714,37.36,74331.97,0.0,-0.24374,0.00011,23.03278]
[1776363873401,37.36,74331.97,0.0,-0.24374,0.00011,23.03278]
[1776363873660,37.36,74331.97,0.0,-0.24374,0.00011,23.03278]
[1776363873714,37.36,74331.97,0.0,-0.24374,0.00011,23.03278]
[1776363873743,37.36,74331.97,0.0,-0.24374,0.00011,23.03278]
[1776363873812,37.36,74331.97,0.0,-0.24374,0.00011,23.03278]
[1776363873834,37.36,74331.97,0.0,-0.24374,0.00011,23.03278]
[1776363873836,37.35,74328.99,0.0,-0.24407,0.00011,23.04856]
[1776363875479,37.35,74317.23,0.0,-0.24541,0.00011,23.1129]
[1776363876408,37.35,74317.23,0.0,-0.24541,0.00011,23.1129]
[1776363876662,37.35,74317.23,0.0,-0.24541,0.00011,23.1129]
[1776363877401,37.35,74315.02,0.0,-0.24565,0.00011,23.12422]
[1776363877512,37.35,74315.02,0.0,-0.24565,0.00011,23.12422]
[1776363883116,37.34,74317.73,0.0,-0.2453,0.00011,23.1074]
[1776363886068,37.34,74317.27,0.0,-0.24533,0.00011,23.10914]
[1776363886349,37.34,74317.27,0.0,-0.24533,0.00011,23.10914]
[1776363887256,37.34,74316.64,0.0,-0.2454,0.00011,23.11221]
[1776363887304,37.34,74316.64,0.0,-0.2454,0.00011,23.11221]
[1776363887329,37.34,74316.64,0.0,-0.2454,0.00011,23.11221]
[1776363887691,37.34,74311.9,0.0,-0.24593,0.00011,23.13785]
[1776363888391,37.34,74311.9,0.0,-0.24593,0.00011,23.13785]
[1776363888456,37.34,74311.9,0.0,-0.24593,0.00011,23.13785]
[1776363890260,37.33,74303.23,0.0,-0.24692,0.00012,23.185]
[1776363890474,37.33,74305.51,0.0,-0.24666,0.00012,23.17251]
[1776363893389,37.33,74313.91,0.0,-0.2457,0.00011,23.12645]
[1776363894821,37.33,74313.56,0.0,-0.24574,0.00011,23.12837]
[1776363894877,37.33,74313.56,0.0,-0.24574,0.00011,23.12837]
[1776363897126,37.34,74310.68,0.0,-0.24607,0.00011,23.14429]
[1776363898423,37.34,74311.61,0.0,-0.24596,0.00011,23.13921]
[1776363899637,37.34,74313.61,0.0,-0.24573,0.00011,23.12825]
[1776363900394,37.34,74313.35,0.0,-0.24577,0.00011,23.12975]
[1776363900557,37.34,74313.35,0.0,-0.24577,0.00011,23.12975]
[1776363900839,37.34,74313.35,0.0,-0.24577,0.00011,23.12975]
[1776363900916,37.34,74313.35,0.0,-0.24577,0.00011,23.12975]
[1776363900951,37.34,74313.35,0.0,-0.24577,0.00011,23.12975]
[1776363900939,37.33,74316.56,0.0,-0.24539,0.00011,23.11177]
[1776363901396,37.33,74316.56,0.0,-0.24539,0.00011,23.11177]
[1776363901770,37.33,74316.56,0.0,-0.24539,0.00011,23.11177]
[1776363901899,37.33,74328.14,0.0,-0.24406,0.00011,23.04801]
[1776363902052,37.33,74328.14,0.0,-0.24406,0.00011,23.04801]
[1776363902112,37.33,74328.14,0.0,-0.24406,0.00011,23.04801]
[1776363902284,37.33,74328.14,0.0,-0.24406,0.00011,23.04801]
[1776363902922,37.33,74342.97,0.0,-0.24236,0.00011,22.96547]
[1776363903195,37.33,74342.97,0.0,-0.24236,0.00011,22.96547]
[1776363903492,37.33,74342.97,0.0,-0.24236,0.00011,22.96547]
[1776363903604,37.33,74342.97,0.0,-0.24236,0.00011,22.96547]
[1776363905009,37.33,74348.54,0.0,-0.24172,0.00011,22.9344]
[1776363905246,37.33,74348.54,0.0,-0.24172,0.00011,22.9344]
[1776363905797,37.33,74351.43,0.0,-0.24139,0.00011,22.91815]
[1776363906202,37.33,74351.43,0.0,-0.24139,0.00011,22.91815]
[1776363906387,37.33,74351.43,0.0,-0.24139,0.00011,22.91815]
[1776363906979,37.33,74351.43,0.0,-0.24139,0.00011,22.91815]
[1776363906426,37.33,74350.31,0.0,-0.24152,0.00011,22.92437]
[1776363907299,37.33,74350.31,0.0,-0.24151,0.00011,22.92399]
[1776363908415,37.33,74350.31,0.0,-0.24151,0.00011,22.92399]
[1776363913662,37.33,74347.69,0.0,-0.24179,0.00011,22.93752]
[1776363915730,37.32,74348.71,0.0,-0.24166,0.00011,22.93146]
[1776363921381,37.32,74353.35,0.0,-0.24112,0.00011,22.90461]
[1776363926446,37.32,74353.3,0.0,-0.24111,0.00011,22.90409]
[1776363927742,37.32,74353.3,0.0,-0.24111,0.00011,22.90409]
[1776363927826,37.32,74353.3,0.0,-0.24111,0.00011,22.90409]
[1776363928977,37.32,74353.55,0.0,-0.24107,0.00011,22.90241]
[1776363933760,37.31,74350.53,0.0,-0.24138,0.00011,22.91512]
[1776363933778,37.31,74350.53,0.0,-0.24138,0.00011,22.91512]
[1776363933812,37.31,74351.8,0.0,-0.24123,0.00011,22.9079]
[1776363934761,37.31,74351.8,0.0,-0.24123,0.00011,22.9079]
[1776363934863,37.31,74358.53,0.0,-0.24046,0.00011,22.87029]
[1776363937661,37.31,74362.0,0.0,-0.24007,0.00011,22.85085]
[1776363937731,37.31,74362.0,0.0,-0.24007,0.00011,22.85085]
[1776363937881,37.31,74362.0,0.0,-0.24007,0.00011,22.85085]
[1776363937982,37.31,74358.06,0.0,-0.24051,0.00011,22.87264]
[1776363939426,37.31,74352.2,0.0,-0.24118,0.00011,22.90525]
[1776363939608,37.31,74352.2,0.0,-0.24118,0.00011,22.90525]
[1776363939666,37.31,74347.44,0.0,-0.24171,0.00011,22.93147]
[1776363945148,37.31,74344.17,0.0,-0.24207,0.00011,22.94888]
[1776363947143,37.31,74349.72,0.0,-0.24143,0.00011,22.91746]
[1776363947154,37.31,74349.72,0.0,-0.24143,0.00011,22.91746]
[1776363952366,37.3,74356.14,0.0,-0.24068,0.00011,22.88093]
[1776363957668,37.3,74354.51,0.0,-0.24086,0.00011,22.88933]
[1776363959671,37.3,74352.49,0.0,-0.24109,0.00011,22.90057]
[1776363961646,37.3,74350.43,0.0,-0.24131,0.00011,22.91168]
[1776363963909,37.3,74345.78,0.0,-0.24184,0.00011,22.93723]
[1776363964025,37.3,74345.78,0.0,-0.24184,0.00011,22.93723]
[1776363964048,37.3,74343.8,0.0,-0.24206,0.00011,22.94805]
[1776363969786,37.29,74334.08,0.0,-0.24314,0.00011,23.00063]
[1776363974816,37.29,74334.55,0.0,-0.24307,0.00011,22.99682]
[1776363977224,37.29,74341.9,0.0,-0.24221,0.00011,22.95541]
[1776363977930,37.29,74341.9,0.0,-0.24221,0.00011,22.95541]
[1776363978025,37.29,74344.01,0.0,-0.24197,0.00011,22.94353]
[1776363978219,37.29,74344.01,0.0,-0.24197,0.00011,22.94353]
[1776363982451,37.29,74345.48,0.0,-0.24179,0.00011,22.93484]
[1776363982498,37.29,74345.48,0.0,-0.24179,0.00011,22.93484]
[1776363982800,37.29,74345.48,0.0,-0.24179,0.00011,22.93484]
[1776363988932,37.28,74350.82,0.0,-0.24116,0.00011,22.90395]
[1776363989364,37.28,74350.82,0.0,-0.24116,0.00011,22.90395]
[1776363991831,37.28,74349.99,0.0,-0.24125,0.00011,22.90842]
[1776363993532,37.28,74355.76,0.0,-0.24057,0.00011,22.8726]
[1776363995047,37.28,74360.2,0.0,-0.24006,0.00011,22.84775]
[1776363995062,37.28,74362.95,0.0,-0.23975,0.00011,22.8324]
[1776363997292,37.28,74363.8,0.0,-0.23965,0.00011,22.82751]
[1776364001702,37.28,74363.21,0.0,-0.23971,0.00011,22.83054]
[1776364002007,37.28,74362.99,0.0,-0.23974,0.00011,22.83177]
[1776364007043,37.28,74368.2,0.0,-0.23915,0.00011,22.80259]
[1776364012077,37.28,74368.83,0.0,-0.23908,0.00011,22.79906]
[1776364017110,37.28,74365.01,0.0,-0.23951,0.00011,22.82041]
[1776364022148,37.28,74368.7,0.0,-0.23909,0.00011,22.7997]
[1776364023313,37.28,74368.7,0.0,-0.23909,0.00011,22.7997]
[1776364023368,37.28,74368.7,0.0,-0.23909,0.00011,22.7997]
[1776364025207,37.28,74381.23,0.0,-0.23767,0.00011,22.72941]
[1776364030133,37.28,74387.55,0.0,-0.23696,0.00011,22.69405]
[1776364030250,37.28,74387.55,0.0,-0.23696,0.00011,22.69405]
[1776364030348,37.28,74392.38,0.0,-0.23642,0.00011,22.66686]
[1776364031857,37.28,74392.38,0.0,-0.23642,0.00011,22.66686]
[1776364032354,37.28,74400.08,0.0,-0.23556,0.00011,22.62366]
[1776364032945,37.28,74398.52,0.0,-0.23573,0.00011,22.63247]
[1776364034025,37.28,74398.52,0.0,-0.23573,0.00011,22.63247]
[1776364034058,37.28,74397.16,0.0,-0.23589,0.00011,22.64024]
[1776364034197,37.28,74397.16,0.0,-0.23589,0.00011,22.64024]
[1776364035181,37.28,74395.92,0.0,-0.23603,0.00011,22.64723]
[1776364040312,37.28,74387.68,0.0,-0.23696,0.00011,22.69387]
[1776364041432,37.28,74387.73,0.0,-0.23695,0.00011,22.69361]
[1776364041489,37.28,74386.8,0.0,-0.23706,0.00011,22.69886]
[1776364044146,37.28,74384.55,0.0,-0.23731,0.00011,22.71152]
[1776364044151,37.28,74384.55,0.0,-0.23731,0.00011,22.71152]
[1776364046573,37.28,74376.65,0.0,-0.2382,0.00011,22.75589]
[1776364047969,37.28,74374.65,0.0,-0.23843,0.00011,22.7671]
[1776364047972,37.28,74374.65,0.0,-0.23843,0.00011,22.7671]
[1776364048015,37.28,74374.47,0.0,-0.23845,0.00011,22.76812]
[1776364048147,37.28,74374.47,0.0,-0.23845,0.00011,22.76812]
[1776364048188,37.28,74374.47,0.0,-0.23845,0.00011,22.76812]
[1776364048814,37.28,74374.47,0.0,-0.23845,0.00011,22.76812]
[1776364049024,37.28,74374.47,0.0,-0.23845,0.00011,22.76812]
[1776364049126,37.28,74374.47,0.0,-0.23845,0.00011,22.76812]
[1776364049054,37.28,74366.53,0.0,-0.23935,0.00011,22.81257]
[1776364049703,37.28,74366.53,0.0,-0.23935,0.00011,22.81257]
[1776364050582,37.28,74364.15,0.0,-0.23962,0.00011,22.82587]
[1776364051513,37.28,74366.15,0.0,-0.23939,0.00011,22.81465]
[1776364052013,37.28,74366.15,0.0,-0.23939,0.00011,22.81465]
[1776364052111,37.28,74361.21,0.0,-0.23993,0.00011,22.83896]
[1776364057395,37.28,74358.18,0.0,-0.24027,0.00011,22.85561]
[1776364060021,37.28,74358.51,0.0,-0.24023,0.00011,22.85374]
[1776364060940,37.28,74357.75,0.0,-0.24032,0.00011,22.85792]
[1776364066458,37.28,74350.89,0.0,-0.24109,0.00011,22.89584]
[1776364068521,37.28,74350.66,0.0,-0.24111,0.00011,22.897]
[1776364072041,37.28,74349.27,0.0,-0.24127,0.00011,22.90461]
[1776364072281,37.28,74349.55,0.0,-0.24123,0.00011,22.9029]
[1776364072681,37.28,74349.55,0.0,-0.24123,0.00011,22.9029]
[1776364072794,37.28,74349.55,0.0,-0.24123,0.00011,22.9029]
[1776364072850,37.28,74349.55,0.0,-0.24123,0.00011,22.9029]
[1776364073132,37.27,74338.33,0.0,-0.24251,0.00011,22.96501]
[1776364075201,37.27,74336.2,0.0,-0.24275,0.00011,22.97683]
[1776364075899,37.27,74336.2,0.0,-0.24275,0.00011,22.97683]
[1776364075955,37.27,74337.28,0.0,-0.24262,0.00011,22.97049]
[1776364076932,37.27,74337.28,0.0,-0.24262,0.00011,22.97049]
[1776364076934,37.27,74337.28,0.0,-0.24262,0.00011,22.97049]
[1776364077078,37.27,74341.4,0.0,-0.24215,0.00011,22.94746]
[1776364077310,37.27,74341.4,0.0,-0.24215,0.00011,22.94746]
[1776364078095,37.27,74349.87,0.0,-0.24118,0.00011,22.90023]
[1776364078454,37.27,74349.87,0.0,-0.24118,0.00011,22.90023]
[1776364078584,37.27,74355.22,0.0,-0.24057,0.00011,22.87042]
[1776364079973,37.27,74355.22,0.0,-0.24057,0.00011,22.87042]
[1776364079997,37.27,74355.22,0.0,-0.24057,0.00011,22.87042]
[1776364080026,37.27,74355.22,0.0,-0.24057,0.00011,22.87042]
[1776364080041,37.27,74357.07,0.0,-0.24036,0.00011,22.8599]
[1776364081982,37.27,74357.07,0.0,-0.24036,0.00011,22.8599]
[1776364082091,37.27,74357.07,0.0,-0.24036,0.00011,22.8599]
[1776364082788,37.27,74344.46,0.0,-0.24179,0.00011,22.93]
[1776364083213,37.27,74344.46,0.0,-0.24179,0.00011,22.93]
[1776364083371,37.27,74344.46,0.0,-0.24179,0.00011,22.93]
[1776364083807,37.27,74345.14,0.0,-0.24171,0.00011,22.92622]
[1776364084567,37.27,74345.14,0.0,-0.24171,0.00011,22.92622]
[1776364084677,37.27,74345.14,0.0,-0.24171,0.00011,22.92622]
[1776364084845,37.27,74345.14,0.0,-0.24171,0.00011,22.92622]
[1776364084853,37.27,74345.14,0.0,-0.24171,0.00011,22.92622]
[1776364085513,37.27,74348.38,0.0,-0.24134,0.00011,22.90793]
[1776364085594,37.27,74348.38,0.0,-0.24134,0.00011,22.90793]
[1776364085665,37.27,74348.38,0.0,-0.24134,0.00011,22.90793]
[1776364085690,37.27,74348.38,0.0,-0.24134,0.00011,22.90793]
[1776364085877,37.27,74348.38,0.0,-0.24134,0.00011,22.90793]
[1776364085923,37.27,74347.29,0.0,-0.24146,0.00011,22.91399]
[1776364086188,37.27,74347.29,0.0,-0.24146,0.00011,22.91399]
[1776364086588,37.27,74347.29,0.0,-0.24146,0.00011,22.91399]
[1776364088119,37.27,74349.64,0.0,-0.24119,0.00011,22.9008]
[1776364091765,37.27,74350.58,0.0,-0.24108,0.00011,22.89512]
[1776364092020,37.27,74351.63,0.0,-0.24095,0.00011,22.88905]
[1776364097615,37.27,74352.86,0.0,-0.24081,0.00011,22.88179]
[1776364103581,37.26,74355.09,0.0,-0.24054,0.00011,22.8688]
[1776364108759,37.26,74353.68,0.0,-0.24069,0.00011,22.87617]
[1776364112205,37.26,74353.62,0.0,-0.2407,0.00011,22.87642]
[1776364112259,37.26,74354.43,0.0,-0.24058,0.00011,22.86839]
[1776364113761,37.26,74354.43,0.0,-0.24058,0.00011,22.86839]
[1776364113868,37.26,74354.43,0.0,-0.24058,0.00011,22.86839]
[1776364113873,37.26,74354.43,0.0,-0.24058,0.00011,22.86839]
[1776364113905,37.26,74354.43,0.0,-0.24058,0.00011,22.86839]
[1776364114885,37.26,74376.5,0.0,-0.23808,0.00011,22.74473]
[1776364121821,37.26,74374.92,0.0,-0.23825,0.00011,22.75352]
[1776364124152,37.26,74374.54,0.0,-0.23829,0.00011,22.75557]
[1776364124233,37.26,74383.37,0.0,-0.2373,0.00011,22.70592]
[1776364128273,37.26,74386.77,0.0,-0.23691,0.00011,22.68686]
[1776364134956,37.26,74388.78,0.0,-0.23669,0.00011,22.67593]
[1776364138962,37.26,74388.54,0.0,-0.23672,0.00011,22.67742]
[1776364139018,37.26,74388.54,0.0,-0.23672,0.00011,22.67742]
[1776364139354,37.26,74391.52,0.0,-0.23639,0.00011,22.66067]
[1776364139434,37.26,74391.52,0.0,-0.23639,0.00011,22.66067]
[1776364139784,37.26,74391.52,0.0,-0.23639,0.00011,22.66067]
[1776364140020,37.26,74397.64,0.0,-0.2357,0.00011,22.62619]
[1776364142412,37.26,74396.83,0.0,-0.2358,0.00011,22.63092]
[1776364142432,37.26,74396.83,0.0,-0.2358,0.00011,22.63092]
[1776364142445,37.26,74396.83,0.0,-0.2358,0.00011,22.63092]
[1776364147060,37.26,74401.3,0.0,-0.2353,0.00011,22.60603]
[1776364153841,37.27,74397.91,0.0,-0.23569,0.00011,22.62556]
[1776364159125,37.27,74404.87,0.0,-0.23492,0.00011,22.58675]
[1776364163863,37.27,74408.81,0.0,-0.23448,0.00011,22.56491]
[1776364164273,37.27,74407.16,0.0,-0.23467,0.00011,22.57438]
[1776364164300,37.27,74407.16,0.0,-0.23467,0.00011,22.57438]
[1776364166641,37.27,74406.55,0.0,-0.23474,0.00011,22.57799]
[1776364166700,37.27,74406.55,0.0,-0.23474,0.00011,22.57799]
[1776364167497,37.27,74406.24,0.0,-0.23478,0.00011,22.57979]
[1776364167557,37.27,74406.24,0.0,-0.23478,0.00011,22.57979]
[1776364167662,37.27,74406.24,0.0,-0.23478,0.00011,22.57979]
[1776364168189,37.27,74405.77,0.0,-0.23483,0.00011,22.58254]
[1776364169196,37.27,74424.81,0.0,-0.23271,0.00011,22.47475]
[1776364170344,37.27,74430.74,0.0,-0.23205,0.00011,22.44102]
[1776364170408,37.27,74430.74,0.0,-0.23205,0.00011,22.44102]
[1776364175042,37.27,74428.39,0.0,-0.2323,0.00011,22.45182]
[1776364175055,37.27,74428.39,0.0,-0.2323,0.00011,22.45182]
[1776364175238,37.27,74429.38,0.0,-0.23219,0.00011,22.44627]
[1776364177982,37.27,74434.47,0.0,-0.23163,0.00011,22.41751]
[1776364178403,37.27,74434.75,0.0,-0.2316,0.00011,22.4161]
[1776364178901,37.27,74434.75,0.0,-0.2316,0.00011,22.4161]
[1776364182661,37.28,74431.58,0.0,-0.23197,0.00011,22.43502]
[1776364182698,37.28,74431.58,0.0,-0.23197,0.00011,22.43502]
[1776364182823,37.28,74431.58,0.0,-0.23197,0.00011,22.43502]
[1776364183291,37.28,74432.11,0.0,-0.23191,0.00011,22.4322]
[1776364183719,37.28,74432.11,0.0,-0.23191,0.00011,22.4322]
[1776364187673,37.28,74429.52,0.0,-0.23221,0.00011,22.44751]
[1776364188758,37.28,74429.2,0.0,-0.23225,0.00011,22.44951]
[1776364189788,37.28,74428.95,0.0,-0.23228,0.00011,22.45112]
[1776364189889,37.28,74429.41,0.0,-0.23224,0.00011,22.44869]
[1776364191243,37.28,74429.41,0.0,-0.23224,0.00011,22.44869]
[1776364191300,37.28,74429.41,0.0,-0.23224,0.00011,22.44869]
[1776364193852,37.28,74429.1,0.0,-0.23228,0.00011,22.45084]
[1776364194178,37.28,74428.72,0.0,-0.23233,0.00011,22.45357]
[1776364198504,37.29,74428.77,0.0,-0.23233,0.00011,22.45371]
[1776364198906,37.29,74428.77,0.0,-0.23233,0.00011,22.45371]
[1776364202816,37.29,74429.9,0.0,-0.23223,0.00011,22.4487]
[1776364203055,37.29,74429.9,0.0,-0.23223,0.00011,22.4487]
[1776364203473,37.29,74430.09,0.0,-0.23221,0.00011,22.44762]
[1776364204944,37.29,74447.22,0.0,-0.23032,0.00011,22.35037]
[1776364205730,37.29,74447.22,0.0,-0.23032,0.00011,22.35037]
[1776364208341,37.3,74448.27,0.0,-0.23022,0.00011,22.34531]
[1776364208586,37.3,74448.27,0.0,-0.23022,0.00011,22.34531]
[1776364209716,37.3,74448.5,0.0,-0.23019,0.00011,22.344]
[1776364209844,37.3,74448.5,0.0,-0.23019,0.00011,22.344]
[1776364209900,37.3,74448.5,0.0,-0.23019,0.00011,22.344]
[1776364210094,37.3,74448.5,0.0,-0.23019,0.00011,22.344]
[1776364210225,37.3,74448.5,0.0,-0.23019,0.00011,22.344]
[1776364210233,37.3,74448.5,0.0,-0.23019,0.00011,22.344]
[1776364210299,37.3,74449.83,0.0,-0.23005,0.00011,22.3369]
[1776364210727,37.3,74449.83,0.0,-0.23005,0.00011,22.3369]
[1776364211262,37.3,74449.83,0.0,-0.23005,0.00011,22.3369]
[1776364211299,37.3,74458.03,0.0,-0.22916,0.00011,22.29055]
[1776364211663,37.3,74458.03,0.0,-0.22916,0.00011,22.29055]
[1776364212602,37.3,74458.21,0.0,-0.22914,0.00011,22.28981]
[1776364213208,37.3,74447.25,0.0,-0.23036,0.00011,22.3527]
[1776364215367,37.3,74445.24,0.0,-0.23058,0.00011,22.36418]
[1776364216384,37.3,74446.15,0.0,-0.23049,0.00011,22.35919]
[1776364216538,37.3,74446.15,0.0,-0.23049,0.00011,22.35959]
[1776364218350,37.3,74445.48,0.0,-0.23057,0.00011,22.36341]
[1776364218364,37.3,74445.48,0.0,-0.23057,0.00011,22.36341]
[1776364220796,37.3,74448.23,0.0,-0.23027,0.00011,22.3483]
[1776364221336,37.31,74445.62,0.0,-0.23057,0.00011,22.36367]
[1776364221368,37.31,74445.62,0.0,-0.23057,0.00011,22.36367]
[1776364221433,37.31,74445.62,0.0,-0.23057,0.00011,22.36367]
[1776364222153,37.31,74445.62,0.0,-0.23057,0.00011,22.36367]
[1776364225111,37.31,74445.19,0.0,-0.23062,0.00011,22.36638]
[1776364225129,37.31,74445.19,0.0,-0.23062,0.00011,22.36638]
[1776364225250,37.31,74445.19,0.0,-0.23062,0.00011,22.36638]
[1776364225331,37.31,74445.33,0.0,-0.23062,0.00011,22.36612]
[1776364225412,37.31,74445.33,0.0,-0.23062,0.00011,22.36612]
[1776364226943,37.31,74440.07,0.0,-0.2312,0.00011,22.39611]
[1776364227778,37.31,74436.47,0.0,-0.23161,0.00011,22.41713]
[1776364227836,37.31,74436.47,0.0,-0.23161,0.00011,22.41713]
[1776364228450,37.31,74435.14,0.0,-0.23176,0.00011,22.42491]
[1776364228529,37.31,74435.14,0.0,-0.23176,0.00011,22.42491]
[1776364234288,37.31,74439.41,0.0,-0.23129,0.00011,22.3984]
[1776364234898,37.31,74439.32,0.0,-0.2313,0.00011,22.39892]
[1776364234964,37.31,74439.32,0.0,-0.2313,0.00011,22.39892]
[1776364239970,37.32,74438.74,0.0,-0.23138,0.00011,22.40335]
[1776364246218,37.32,74437.63,0.0,-0.23153,0.00011,22.41096]
[1776364251785,37.33,74433.35,0.0,-0.23203,0.00011,22.43666]
[1776364256631,37.33,74427.81,0.0,-0.23266,0.00011,22.46864]
[1776364256642,37.33,74427.81,0.0,-0.23266,0.00011,22.46864]
[1776364256748,37.33,74427.81,0.0,-0.23266,0.00011,22.46864]
[1776364256880,37.33,74427.81,0.0,-0.23266,0.00011,22.46864]
[1776364257099,37.33,74427.81,0.0,-0.23266,0.00011,22.46864]
[1776364257197,37.33,74422.37,0.0,-0.23327,0.00011,22.49966]
[1776364258122,37.33,74422.37,0.0,-0.23327,0.00011,22.49966]
[1776364261283,37.33,74414.62,0.0,-0.23414,0.00011,22.5441]
[1776364261295,37.33,74414.62,0.0,-0.23414,0.00011,22.5441]
[1776364261598,37.33,74414.97,0.0,-0.23411,0.00011,22.54224]
[1776364262883,37.33,74414.97,0.0,-0.23411,0.00011,22.54224]
[1776364263063,37.33,74414.97,0.0,-0.23411,0.00011,22.54224]
[1776364263108,37.33,74414.97,0.0,-0.23411,0.00011,22.54224]
[1776364263272,37.33,74414.97,0.0,-0.23411,0.00011,22.54224]
[1776364263342,37.33,74398.99,0.0,-0.2359,0.00011,22.63257]
[1776364264319,37.33,74398.99,0.0,-0.2359,0.00011,22.63257]
[1776364266306,37.33,74390.62,0.0,-0.23684,0.00011,22.6798]
[1776364267249,37.33,74391.32,0.0,-0.23676,0.00011,22.67591]
[1776364270262,37.33,74400.83,0.0,-0.2357,0.00011,22.62249]
[1776364270510,37.33,74398.76,0.0,-0.23593,0.00011,22.63438]
[1776364271573,37.33,74405.56,0.0,-0.23517,0.00011,22.59606]
[1776364271579,37.33,74405.56,0.0,-0.23517,0.00011,22.59606]
[1776364271642,37.33,74405.56,0.0,-0.23517,0.00011,22.59606]
[1776364271722,37.33,74405.56,0.0,-0.23517,0.00011,22.59606]
[1776364271985,37.33,74411.89,0.0,-0.23446,0.00011,22.56032]
[1776364272698,37.33,74411.89,0.0,-0.23446,0.00011,22.56032]
[1776364272769,37.33,74411.89,0.0,-0.23446,0.00011,22.56032]
[1776364273686,37.33,74411.89,0.0,-0.23447,0.00011,22.56055]
[1776364273733,37.33,74411.89,0.0,-0.23447,0.00011,22.56055]
[1776364274043,37.33,74411.89,0.0,-0.23447,0.00011,22.56055]
[1776364274104,37.33,74411.89,0.0,-0.23447,0.00011,22.56055]
[1776364274123,37.33,74422.02,0.0,-0.23334,0.00011,22.50338]
[1776364274733,37.33,74422.02,0.0,-0.23334,0.00011,22.50338]
[1776364275142,37.33,74422.02,0.0,-0.23334,0.00011,22.50338]
[1776364275272,37.33,74422.02,0.0,-0.23334,0.00011,22.50338]
[1776364275373,37.33,74433.33,0.0,-0.23208,0.00011,22.43922]
[1776364276859,37.33,74433.33,0.0,-0.23208,0.00011,22.43922]
[1776364276935,37.33,74433.33,0.0,-0.23208,0.00011,22.43922]
[1776364276992,37.33,74433.33,0.0,-0.23208,0.00011,22.43922]
[1776364277314,37.33,74441.92,0.0,-0.23113,0.00011,22.39046]
[1776364279982,37.34,74445.3,0.0,-0.23075,0.00011,22.37132]
[1776364280263,37.34,74447.0,0.0,-0.23057,0.00011,22.36196]
[1776364281023,37.34,74447.0,0.0,-0.23057,0.00011,22.36196]
[1776364282637,37.34,74454.55,0.0,-0.22974,0.00011,22.31906]
[1776364282930,37.34,74454.55,0.0,-0.22974,0.00011,22.31906]
[1776364285320,37.34,74452.38,0.0,-0.22999,0.00011,22.33199]
[1776364288375,37.34,74448.46,0.0,-0.23044,0.00011,22.35511]
[1776364293145,37.34,74450.26,0.0,-0.23023,0.00011,22.34223]
[1776364294813,37.34,74451.75,0.0,-0.23007,0.00011,22.33391]
[1776364294939,37.34,74451.75,0.0,-0.23007,0.00011,22.33391]
[1776364295107,37.34,74454.57,0.0,-0.22976,0.00011,22.31799]
[1776364296847,37.35,74460.21,0.0,-0.22914,0.00011,22.28614]
[1776364296857,37.35,74460.21,0.0,-0.22914,0.00011,22.28614]
[1776364297118,37.35,74463.86,0.0,-0.22875,0.00011,22.2655]
[1776364298270,37.35,74463.86,0.0,-0.22875,0.00011,22.2655]
[1776364298880,37.35,74464.26,0.0,-0.22871,0.00011,22.26347]
[1776364299355,37.35,74464.26,0.0,-0.22871,0.00011,22.26347]
[1776364299128,37.35,74464.26,0.0,-0.22871,0.00011,22.26373]
[1776364302891,37.35,74468.08,0.0,-0.22831,0.00011,22.2427]
[1776364304916,37.35,74466.11,0.0,-0.22853,0.00011,22.25456]
[1776364305170,37.35,74466.11,0.0,-0.22854,0.00011,22.25484]
[1776364308143,37.35,74463.95,0.0,-0.22879,0.00011,22.26763]
[1776364308998,37.36,74463.88,0.0,-0.2288,0.00011,22.26818]
[1776364310188,37.36,74463.88,0.0,-0.2288,0.00011,22.26843]
[1776364310387,37.36,74463.88,0.0,-0.2288,0.00011,22.26843]
[1776364310267,37.36,74461.75,0.0,-0.22904,0.00011,22.28085]
[1776364315216,37.36,74459.65,0.0,-0.22929,0.00011,22.29373]
[1776364315329,37.36,74442.72,0.0,-0.23116,0.00011,22.39027]
[1776364315556,37.36,74442.72,0.0,-0.23116,0.00011,22.39027]
[1776364315646,37.36,74442.72,0.0,-0.23116,0.00011,22.39027]
[1776364315790,37.36,74442.72,0.0,-0.23116,0.00011,22.39027]
[1776364316056,37.36,74442.72,0.0,-0.23116,0.00011,22.39027]
[1776364316165,37.36,74442.72,0.0,-0.23116,0.00011,22.39027]
[1776364316327,37.36,74442.72,0.0,-0.23116,0.00011,22.39027]
[1776364316384,37.36,74427.92,0.0,-0.23281,0.00011,22.47484]
[1776364316523,37.36,74427.92,0.0,-0.23281,0.00011,22.47484]
[1776364317141,37.36,74427.92,0.0,-0.23281,0.00011,22.47484]
[1776364317167,37.36,74427.92,0.0,-0.23281,0.00011,22.47484]
[1776364317217,37.36,74427.92,0.0,-0.23281,0.00011,22.47484]
[1776364317300,37.36,74427.92,0.0,-0.23281,0.00011,22.47484]
[1776364317370,37.36,74423.86,0.0,-0.23327,0.00011,22.49803]
[1776364317470,37.36,74423.86,0.0,-0.23327,0.00011,22.49803]
[1776364318056,37.36,74423.86,0.0,-0.23327,0.00011,22.49803]
[1776364318370,37.36,74412.86,0.0,-0.2345,0.00011,22.56032]
[1776364320250,37.36,74412.86,0.0,-0.2345,0.00011,22.56045]
[1776364320336,37.36,74399.8,0.0,-0.23596,0.00011,22.63411]
[1776364321153,37.36,74399.8,0.0,-0.23596,0.00011,22.63411]
[1776364321183,37.36,74399.8,0.0,-0.23596,0.00011,22.63411]
[1776364321454,37.36,74399.18,0.0,-0.23603,0.00011,22.63759]
[1776364321915,37.36,74399.18,0.0,-0.23603,0.00011,22.63759]
[1776364322294,37.36,74399.18,0.0,-0.23603,0.00011,22.63761]
[1776364325430,37.36,74398.11,0.0,-0.23615,0.00011,22.64366]
[1776364325445,37.36,74398.11,0.0,-0.23615,0.00011,22.64366]
[1776364326321,37.36,74400.79,0.0,-0.23585,0.00011,22.62864]
[1776364326459,37.36,74400.79,0.0,-0.23585,0.00011,22.62864]
[1776364329342,37.36,74413.72,0.0,-0.23441,0.00011,22.55592]
[1776364329471,37.36,74413.72,0.0,-0.23441,0.00011,22.55592]
[1776364330457,37.36,74411.64,0.0,-0.23465,0.00011,22.5679]
[1776364336309,37.37,74411.21,0.0,-0.23471,0.00011,22.57089]
[1776364338551,37.37,74415.97,0.0,-0.23418,0.00011,22.54424]
[1776364342463,37.37,74418.28,0.0,-0.23392,0.00011,22.5313]
[1776364342467,37.37,74418.28,0.0,-0.23392,0.00011,22.5313]
[1776364342879,37.37,74418.72,0.0,-0.23387,0.00011,22.52885]
[1776364343442,37.37,74422.33,0.0,-0.23347,0.00011,22.5085]
[1776364343791,37.37,74422.33,0.0,-0.23347,0.00011,22.5085]
[1776364345251,37.37,74425.42,0.0,-0.23313,0.00011,22.49109]
[1776364345968,37.37,74425.98,0.0,-0.23307,0.00011,22.48801]
[1776364347174,37.37,74426.92,0.0,-0.23297,0.00011,22.48278]
[1776364351696,37.37,74425.63,0.0,-0.23309,0.00011,22.48708]
[1776364351783,37.37,74425.63,0.0,-0.23309,0.00011,22.48708]
[1776364352271,37.37,74425.63,0.0,-0.23309,0.00011,22.48708]
[1776364353923,37.37,74428.4,0.0,-0.23279,0.00011,22.47168]
[1776364354229,37.37,74428.97,0.0,-0.23273,0.00011,22.46845]
[1776364357288,37.37,74429.22,0.0,-0.2327,0.00011,22.46725]
[1776364360795,37.37,74440.07,0.0,-0.23151,0.00011,22.40621]
[1776364361994,37.37,74439.34,0.0,-0.23159,0.00011,22.41054]
[1776364362018,37.37,74439.34,0.0,-0.23159,0.00011,22.41054]
[1776364362092,37.37,74439.05,0.0,-0.23163,0.00011,22.41236]
[1776364362856,37.37,74439.05,0.0,-0.23163,0.00011,22.41236]
[1776364362943,37.37,74439.05,0.0,-0.23163,0.00011,22.41236]
[1776364363045,37.38,74433.02,0.0,-0.2323,0.00011,22.44677]
[1776364364168,37.38,74433.02,0.0,-0.2323,0.00011,22.44677]
[1776364364196,37.38,74433.02,0.0,-0.2323,0.00011,22.44677]
[1776364364269,37.38,74428.67,0.0,-0.23279,0.00011,22.47158]
[1776364366182,37.38,74427.46,0.0,-0.23293,0.00011,22.47856]
[1776364366271,37.38,74426.76,0.0,-0.23301,0.00011,22.48263]
[1776364372286,37.38,74422.6,0.0,-0.23348,0.00011,22.50667]
[1776364372356,37.38,74422.6,0.0,-0.23348,0.00011,22.50667]
[1776364372457,37.38,74421.45,0.0,-0.23361,0.00011,22.51331]
[1776364377684,37.38,74425.04,0.0,-0.23322,0.00011,22.49338]
[1776364382718,37.38,74422.04,0.0,-0.23356,0.00011,22.51066]
[1776364387685,37.38,74426.99,0.0,-0.23301,0.00011,22.48297]
[1776364388081,37.38,74428.75,0.0,-0.23282,0.00011,22.47308]
[1776364391165,37.38,74428.83,0.0,-0.23281,0.00011,22.47279]
[1776364391222,37.38,74428.83,0.0,-0.23281,0.00011,22.47279]
[1776364391251,37.38,74428.83,0.0,-0.23281,0.00011,22.47279]
[1776364391280,37.38,74428.83,0.0,-0.23281,0.00011,22.47279]
[1776364391492,37.38,74428.5,0.0,-0.23285,0.00011,22.47474]
[1776364392833,37.38,74421.81,0.0,-0.2336,0.00011,22.5127]
[1776364393765,37.38,74420.62,0.0,-0.23373,0.00011,22.51947]
[1776364396322,37.38,74421.05,0.0,-0.23368,0.00011,22.51712]
[1776364401745,37.38,74413.54,0.0,-0.23452,0.00011,22.55969]
[1776364401931,37.38,74413.54,0.0,-0.23452,0.00011,22.55969]
[1776364402109,37.38,74413.54,0.0,-0.23452,0.00011,22.55969]
[1776364402245,37.38,74415.71,0.0,-0.23428,0.00011,22.54742]
[1776364404102,37.38,74427.5,0.0,-0.23297,0.00011,22.4808]
[1776364410147,37.39,74428.61,0.0,-0.23285,0.00011,22.47488]
[1776364415335,37.39,74429.11,0.0,-0.23278,0.00011,22.46913]
[1776364421251,37.39,74419.04,0.0,-0.23391,0.00011,22.5265]
[1776364426927,37.39,74419.19,0.0,-0.2339,0.00011,22.52596]
[1776364432130,37.39,74413.72,0.0,-0.23452,0.00011,22.55715]
[1776364438120,37.39,74413.96,0.0,-0.2345,0.00011,22.5562]
[1776364442394,37.39,74413.3,0.0,-0.23457,0.00011,22.56014]
[1776364442502,37.39,74413.3,0.0,-0.23457,0.00011,22.56014]
[1776364442509,37.39,74413.3,0.0,-0.23457,0.00011,22.56014]
[1776364442575,37.39,74430.43,0.0,-0.23267,0.00011,22.46339]
[1776364442971,37.39,74430.43,0.0,-0.23267,0.00011,22.46339]
[1776364443290,37.39,74430.43,0.0,-0.23267,0.00011,22.46339]
[1776364443390,37.39,74449.65,0.0,-0.23054,0.00011,22.35429]
[1776364445184,37.39,74448.57,0.0,-0.23066,0.00011,22.36049]
[1776364447602,37.39,74450.43,0.0,-0.23046,0.00011,22.35041]
[1776364447750,37.39,74450.43,0.0,-0.23046,0.00011,22.35041]
[1776364447775,37.39,74450.43,0.0,-0.23046,0.00011,22.35041]
[1776364448175,37.39,74450.43,0.0,-0.23046,0.00011,22.35041]
[1776364448525,37.39,74450.43,0.0,-0.23046,0.00011,22.35041]
[1776364448582,37.39,74450.43,0.0,-0.23046,0.00011,22.35041]
[1776364448265,37.39,74453.86,0.0,-0.23008,0.00011,22.33104]
[1776364448692,37.39,74453.86,0.0,-0.23008,0.00011,22.33104]
[1776364449201,37.4,74453.86,0.0,-0.23009,0.00011,22.33121]
[1776364450594,37.4,74460.1,0.0,-0.2294,0.00011,22.29581]
[1776364450968,37.4,74460.1,0.0,-0.2294,0.00011,22.29581]
[1776364451374,37.4,74460.1,0.0,-0.2294,0.00011,22.29581]
[1776364451988,37.4,74457.12,0.0,-0.22974,0.00011,22.31304]
[1776364452094,37.4,74457.12,0.0,-0.22974,0.00011,22.31304]
[1776364452253,37.4,74454.19,0.0,-0.23006,0.00011,22.32996]
[1776364454092,37.4,74454.19,0.0,-0.23007,0.00011,22.33017]
[1776364456418,37.4,74454.95,0.0,-0.22999,0.00011,22.3262]
[1776364457180,37.4,74454.47,0.0,-0.23005,0.00011,22.32912]
[1776364457523,37.4,74466.35,0.0,-0.22874,0.00011,22.26151]
[1776364457622,37.4,74466.35,0.0,-0.22874,0.00011,22.26151]
[1776364458158,37.4,74466.35,0.0,-0.22874,0.00011,22.26151]
[1776364458387,37.4,74466.35,0.0,-0.22874,0.00011,22.26151]
[1776364458412,37.4,74466.35,0.0,-0.22874,0.00011,22.26151]
[1776364458517,37.4,74483.91,0.0,-0.22682,0.00011,22.16113]
[1776364458623,37.4,74483.91,0.0,-0.22682,0.00011,22.16113]
[1776364459284,37.4,74483.91,0.0,-0.22681,0.00011,22.16087]
[1776364460336,37.4,74483.91,0.0,-0.22681,0.00011,22.16087]
[1776364461110,37.4,74488.56,0.0,-0.2263,0.00011,22.13391]
[1776364462169,37.4,74488.12,0.0,-0.22634,0.00011,22.13623]
[1776364463223,37.4,74487.68,0.0,-0.22639,0.00011,22.13854]
[1776364464247,37.4,74487.68,0.0,-0.22638,0.00011,22.13832]
[1776364468979,37.39,74488.81,0.0,-0.22624,0.00011,22.13087]
[1776364470711,37.39,74487.66,0.0,-0.22636,0.00011,22.13711]
[1776364476409,37.39,74487.24,0.0,-0.22636,0.00011,22.13511]
[1776364477239,37.39,74487.24,0.0,-0.22636,0.00011,22.13511]
[1776364477627,37.39,74486.76,0.0,-0.22641,0.00011,22.13768]
[1776364478486,37.39,74486.76,0.0,-0.22641,0.00011,22.13768]
[1776364482924,37.39,74482.39,0.0,-0.22687,0.00011,22.16175]
[1776364482989,37.39,74482.39,0.0,-0.22687,0.00011,22.16175]
[1776364484619,37.39,74482.39,0.0,-0.22687,0.00011,22.16153]
[1776364484632,37.38,74480.41,0.0,-0.22708,0.00011,22.17267]
[1776364485916,37.38,74476.93,0.0,-0.22746,0.00011,22.19239]
[1776364486486,37.38,74475.84,0.0,-0.22758,0.00011,22.19838]
[1776364491520,37.38,74472.05,0.0,-0.22796,0.00011,22.21844]
[1776364496556,37.37,74479.75,0.0,-0.2271,0.00011,22.17319]
[1776364496865,37.37,74479.75,0.0,-0.2271,0.00011,22.17319]
[1776364496877,37.37,74479.75,0.0,-0.2271,0.00011,22.17319]
[1776364496956,37.37,74479.75,0.0,-0.2271,0.00011,22.17319]
[1776364497588,37.37,74479.75,0.0,-0.2271,0.00011,22.17319]
[1776364497633,37.37,74482.73,0.0,-0.22676,0.00011,22.1556]
[1776364497666,37.37,74482.73,0.0,-0.22676,0.00011,22.1556]
[1776364498058,37.37,74482.73,0.0,-0.22676,0.00011,22.1556]
[1776364498982,37.37,74482.73,0.0,-0.22676,0.00011,22.15538]
[1776364504612,37.37,74481.71,0.0,-0.22684,0.00011,22.15993]
[1776364508022,37.37,74481.72,0.0,-0.22684,0.00011,22.15945]
[1776364508084,37.37,74481.72,0.0,-0.22684,0.00011,22.15945]
[1776364508104,37.37,74481.72,0.0,-0.22684,0.00011,22.15945]
[1776364508227,37.37,74481.72,0.0,-0.22684,0.00011,22.15945]
[1776364508259,37.37,74481.72,0.0,-0.22684,0.00011,22.15945]
[1776364508314,37.37,74481.72,0.0,-0.22684,0.00011,22.15945]
[1776364508639,37.37,74481.77,0.0,-0.22682,0.00011,22.15873]
[1776364508753,37.37,74481.77,0.0,-0.22682,0.00011,22.15873]
[1776364509647,37.36,74479.54,0.0,-0.22706,0.00011,22.17133]
[1776364511131,37.36,74473.12,0.0,-0.22776,0.00011,22.20791]
[1776364511617,37.36,74473.12,0.0,-0.22776,0.00011,22.20791]
[1776364511633,37.36,74473.12,0.0,-0.22776,0.00011,22.20791]
[1776364512966,37.36,74465.17,0.0,-0.22864,0.00011,22.25368]
[1776364513104,37.36,74465.17,0.0,-0.22864,0.00011,22.25368]
[1776364513154,37.36,74465.17,0.0,-0.22864,0.00011,22.25368]
[1776364513369,37.37,74457.48,0.0,-0.2295,0.00011,22.29794]
[1776364515426,37.37,74455.42,0.0,-0.22973,0.00011,22.30994]
[1776364515442,37.37,74455.42,0.0,-0.22973,0.00011,22.30994]
[1776364515451,37.37,74455.42,0.0,-0.22973,0.00011,22.30994]
[1776364517428,37.37,74454.12,0.0,-0.22988,0.00011,22.31781]
[1776364517508,37.37,74455.71,0.0,-0.22971,0.00011,22.30895]
[1776364518322,37.37,74455.71,0.0,-0.22971,0.00011,22.30895]
[1776364523565,37.37,74457.78,0.0,-0.2295,0.00011,22.29823]
[1776364523637,37.37,74460.25,0.0,-0.22924,0.00011,22.28459]
[1776364523764,37.37,74460.25,0.0,-0.22924,0.00011,22.28459]
[1776364523781,37.37,74460.25,0.0,-0.22924,0.00011,22.28459]
[1776364525936,37.37,74461.45,0.0,-0.22911,0.00011,22.27798]
[1776364526057,37.37,74461.45,0.0,-0.22911,0.00011,22.27798]
[1776364526098,37.37,74461.45,0.0,-0.22911,0.00011,22.27798]
[1776364526193,37.37,74466.15,0.0,-0.22859,0.00011,22.25137]
[1776364531870,37.37,74474.26,0.0,-0.22768,0.00011,22.20376]
[1776364534547,37.37,74476.15,0.0,-0.22744,0.00011,22.18897]
[1776364534560,37.37,74476.15,0.0,-0.22744,0.00011,22.18897]
[1776364534620,37.37,74476.15,0.0,-0.22744,0.00011,22.18897]
[1776364534643,37.37,74476.15,0.0,-0.22744,0.00011,22.18897]
[1776364534596,37.37,74475.19,0.0,-0.22754,0.00011,22.19407]
[1776364535353,37.37,74475.19,0.0,-0.22754,0.00011,22.19407]
[1776364536064,37.37,74473.12,0.0,-0.22777,0.00011,22.20593]
[1776364536286,37.37,74471.62,0.0,-0.22793,0.00011,22.2143]
[1776364541873,37.36,74474.62,0.0,-0.22757,0.00011,22.19563]
[1776364546910,37.36,74472.34,0.0,-0.2278,0.00011,22.20733]
[1776364551942,37.35,74475.63,0.0,-0.22741,0.00011,22.18707]
[1776364557117,37.35,74472.54,0.0,-0.22773,0.00011,22.20363]
[1776364558579,37.35,74476.07,0.0,-0.22734,0.00011,22.18309]
[1776364558978,37.35,74482.4,0.0,-0.22663,0.00011,22.1462]
[1776364559090,37.35,74482.4,0.0,-0.22663,0.00011,22.1462]
[1776364559111,37.35,74482.4,0.0,-0.22663,0.00011,22.1462]
[1776364559327,37.35,74491.3,0.0,-0.22566,0.00011,22.09497]
[1776364564475,37.35,74496.91,0.0,-0.22503,0.00011,22.06203]
[1776364566088,37.34,74494.82,0.0,-0.22525,0.00011,22.07363]
[1776364568156,37.34,74489.89,0.0,-0.22578,0.00011,22.10152]
[1776364573641,37.34,74491.55,0.0,-0.22558,0.00011,22.09068]
[1776364579137,37.33,74488.83,0.0,-0.22585,0.00011,22.10474]
[1776364584724,37.33,74487.27,0.0,-0.226,0.00011,22.11285]
[1776364589804,37.33,74492.0,0.0,-0.22546,0.00011,22.08442]
[1776364595654,37.32,74495.07,0.0,-0.22509,0.00011,22.06266]
[1776364601181,37.32,74493.93,0.0,-0.2252,0.00011,22.06825]
[1776364607277,37.32,74494.76,0.0,-0.22509,0.00011,22.06243]
[1776364607443,37.32,74494.76,0.0,-0.22509,0.00011,22.06243]
[1776364607655,37.32,74494.76,0.0,-0.22509,0.00011,22.06243]
[1776364607691,37.32,74504.56,0.0,-0.22402,0.00011,22.00561]
[1776364607920,37.32,74504.56,0.0,-0.22402,0.00011,22.00561]
[1776364608564,37.32,74504.56,0.0,-0.22402,0.00011,22.00561]
[1776364608728,37.32,74504.56,0.0,-0.22402,0.00011,22.00561]
[1776364610732,37.32,74512.85,0.0,-0.22311,0.00011,21.95723]
[1776364611230,37.32,74512.4,0.0,-0.22315,0.00011,21.95954]
[1776364611466,37.32,74512.64,0.0,-0.22312,0.00011,21.95787]
[1776364613246,37.31,74512.64,0.0,-0.22312,0.00011,21.9576]
[1776364613333,37.31,74512.64,0.0,-0.22312,0.00011,21.9576]
[1776364613408,37.31,74512.74,0.0,-0.2231,0.00011,21.95674]
[1776364613892,37.31,74512.74,0.0,-0.2231,0.00011,21.95674]
[1776364615291,37.31,74511.16,0.0,-0.22327,0.00011,21.96563]
[1776364616866,37.31,74510.04,0.0,-0.22338,0.00011,21.97159]
[1776364617552,37.31,74505.38,0.0,-0.22388,0.00011,21.99833]
[1776364618075,37.31,74505.38,0.0,-0.22388,0.00011,21.99833]
[1776364618082,37.31,74505.38,0.0,-0.22388,0.00011,21.99833]
[1776364618111,37.31,74505.38,0.0,-0.22388,0.00011,21.99833]
[1776364618653,37.31,74505.6,0.0,-0.22385,0.00011,21.99678]
[1776364619349,37.31,74505.6,0.0,-0.22385,0.00011,21.99678]
[1776364619366,37.31,74505.6,0.0,-0.22385,0.00011,21.99678]
[1776364619679,37.31,74511.25,0.0,-0.22323,0.00011,21.96373]
[1776364623408,37.31,74513.2,0.0,-0.22301,0.00011,21.95156]
[1776364623424,37.31,74513.2,0.0,-0.22301,0.00011,21.95156]
[1776364623480,37.3,74512.23,0.0,-0.22311,0.00011,21.95693]
[1776364623884,37.3,74512.23,0.0,-0.22311,0.00011,21.95693]
[1776364624017,37.3,74512.23,0.0,-0.22311,0.00011,21.95693]
[1776364625492,37.3,74512.23,0.0,-0.2231,0.00011,21.95666]
[1776364625575,37.3,74507.34,0.0,-0.22363,0.00011,21.98474]
[1776364625887,37.3,74507.34,0.0,-0.22363,0.00011,21.98474]
[1776364626813,37.3,74507.34,0.0,-0.22362,0.00011,21.98446]
[1776364627403,37.3,74507.34,0.0,-0.22362,0.00011,21.98446]
[1776364627504,37.3,74507.47,0.0,-0.22361,0.00011,21.98364]
[1776364628411,37.3,74507.47,0.0,-0.22361,0.00011,21.98364]
[1776364629288,37.3,74510.7,0.0,-0.22326,0.00011,21.96481]
[1776364629550,37.3,74510.7,0.0,-0.22326,0.00011,21.96481]
[1776364633276,37.3,74515.34,0.0,-0.22274,0.00011,21.93737]
[1776364633330,37.3,74515.34,0.0,-0.22274,0.00011,21.93737]
[1776364633847,37.3,74515.76,0.0,-0.22269,0.00011,21.9348]
[1776364633894,37.3,74515.76,0.0,-0.22269,0.00011,21.9348]
[1776364634801,37.3,74515.76,0.0,-0.22269,0.00011,21.93467]
[1776364637100,37.3,74527.22,0.0,-0.22144,0.00011,21.86771]
[1776364641911,37.3,74528.22,0.0,-0.22132,0.00011,21.8611]
[1776364642099,37.3,74528.22,0.0,-0.22132,0.00011,21.8611]
[1776364642589,37.3,74531.93,0.0,-0.22092,0.00011,21.83933]
[1776364643068,37.3,74531.93,0.0,-0.22092,0.00011,21.83933]
[1776364644751,37.3,74530.52,0.0,-0.22107,0.00011,21.84739]
[1776364645603,37.29,74529.03,0.0,-0.22122,0.00011,21.85583]
[1776364647880,37.29,74525.28,0.0,-0.22162,0.00011,21.87739]
[1776364651070,37.29,74521.34,0.0,-0.22204,0.00011,21.89988]
[1776364651200,37.29,74521.34,0.0,-0.22204,0.00011,21.89988]
[1776364651261,37.29,74521.34,0.0,-0.22204,0.00011,21.89988]
[1776364651648,37.29,74521.3,0.0,-0.22202,0.00011,21.89662]
[1776364652653,37.29,74536.65,0.0,-0.22036,0.00011,21.80702]
[1776364653166,37.29,74536.65,0.0,-0.22036,0.00011,21.80702]
[1776364655970,37.29,74540.85,0.0,-0.2199,0.00011,21.78229]
[1776364656685,37.29,74540.16,0.0,-0.21997,0.00011,21.78626]
[1776364658487,37.29,74540.21,0.0,-0.21997,0.00011,21.7859]
[1776364659066,37.29,74540.95,0.0,-0.21989,0.00011,21.78145]
[1776364660094,37.29,74540.97,0.0,-0.21988,0.00011,21.78133]
[1776364661701,37.29,74540.22,0.0,-0.21996,0.00011,21.78565]
[1776364661725,37.29,74540.01,0.0,-0.21999,0.00011,21.78681]
[1776364662004,37.29,74540.01,0.0,-0.21999,0.00011,21.78681]
[1776364664809,37.29,74538.62,0.0,-0.22013,0.00011,21.7948]
[1776364668262,37.29,74542.89,0.0,-0.21967,0.00011,21.76962]
[1776364670177,37.29,74543.47,0.0,-0.2196,0.00011,21.7662]
[1776364670785,37.29,74543.47,0.0,-0.2196,0.00011,21.76613]
[1776364672930,37.29,74544.64,0.0,-0.21948,0.00011,21.75924]
[1776364675710,37.29,74543.21,0.0,-0.21963,0.00011,21.76752]
[1776364675819,37.29,74543.62,0.0,-0.21958,0.00011,21.76508]
[1776364677301,37.29,74541.55,0.0,-0.21981,0.00011,21.77712]
[1776364682300,37.29,74531.67,0.0,-0.22087,0.00011,21.83429]
[1776364685478,37.28,74524.17,0.0,-0.22167,0.00011,21.87763]
[1776364691635,37.28,74522.45,0.0,-0.22184,0.00011,21.8869]
[1776364691795,37.28,74522.01,0.0,-0.22189,0.00011,21.88915]
[1776364692673,37.28,74522.01,0.0,-0.22189,0.00011,21.88915]
[1776364692723,37.28,74517.24,0.0,-0.2224,0.00011,21.91689]
[1776364692969,37.28,74517.24,0.0,-0.2224,0.00011,21.91689]
[1776364697713,37.28,74514.31,0.0,-0.22271,0.00011,21.93323]
[1776364697749,37.28,74514.31,0.0,-0.22271,0.00011,21.93323]
[1776364697762,37.28,74514.31,0.0,-0.22271,0.00011,21.93323]
[1776364697801,37.28,74512.84,0.0,-0.22287,0.00011,21.94162]
[1776364698004,37.28,74512.84,0.0,-0.22287,0.00011,21.94162]
[1776364704266,37.28,74506.23,0.0,-0.22358,0.00011,21.97945]
[1776364709373,37.28,74506.4,0.0,-0.22355,0.00011,21.97776]
[1776364714559,37.27,74502.22,0.0,-0.22398,0.00011,21.99833]
[1776364716245,37.27,74502.72,0.0,-0.22392,0.00011,21.99529]
[1776364717202,37.27,74505.04,0.0,-0.22366,0.00011,21.98177]
[1776364717304,37.27,74506.08,0.0,-0.22355,0.00011,21.97569]
[1776364718106,37.27,74506.08,0.0,-0.22355,0.00011,21.97569]
[1776364718196,37.27,74506.67,0.0,-0.22348,0.00011,21.97187]
[1776364721281,37.27,74506.56,0.0,-0.22346,0.00011,21.97085]
[1776364723308,37.26,74507.76,0.0,-0.22331,0.00011,21.96249]
[1776364724868,37.26,74507.76,0.0,-0.2233,0.00011,21.96237]
[1776364728301,37.26,74508.83,0.0,-0.22318,0.00011,21.9557]
[1776364728402,37.26,74510.44,0.0,-0.223,0.00011,21.94624]
[1776364729466,37.26,74510.44,0.0,-0.223,0.00011,21.94624]
[1776364729946,37.26,74511.23,0.0,-0.22291,0.00011,21.94155]
[1776364730842,37.26,74511.23,0.0,-0.22291,0.00011,21.94155]
[1776364731032,37.25,74519.74,0.0,-0.22195,0.00011,21.88985]
[1776364731195,37.25,74519.74,0.0,-0.22195,0.00011,21.88985]
[1776364731661,37.25,74521.69,0.0,-0.22174,0.00011,21.8785]
[1776364736882,37.25,74526.81,0.0,-0.22117,0.00011,21.84823]
[1776364742408,37.25,74524.08,0.0,-0.22146,0.00011,21.86353]
[1776364748516,37.25,74522.89,0.0,-0.22158,0.00011,21.86969]
[1776364754469,37.25,74526.2,0.0,-0.2212,0.00011,21.84968]
[1776364754876,37.25,74526.2,0.0,-0.2212,0.00011,21.84968]
[1776364755106,37.25,74527.09,0.0,-0.22111,0.00011,21.84439]
[1776364755227,37.25,74527.09,0.0,-0.22111,0.00011,21.84439]
[1776364755300,37.25,74527.09,0.0,-0.22111,0.00011,21.84439]
[1776364755388,37.25,74527.09,0.0,-0.22111,0.00011,21.84439]
[1776364755410,37.25,74541.0,0.0,-0.2196,0.00011,21.76301]
[1776364758029,37.25,74545.58,0.0,-0.21911,0.00011,21.73622]
[1776364758095,37.25,74545.58,0.0,-0.21911,0.00011,21.73622]
[1776364758322,37.25,74545.58,0.0,-0.21911,0.00011,21.73622]
[1776364758730,37.25,74545.58,0.0,-0.21911,0.00011,21.73622]
[1776364758789,37.25,74545.06,0.0,-0.21916,0.00011,21.73929]
[1776364759979,37.24,74545.06,0.0,-0.21916,0.00011,21.73908]
[1776364760469,37.24,74545.96,0.0,-0.21906,0.00011,21.7336]
[1776364765931,37.24,74545.67,0.0,-0.21908,0.00011,21.73466]
[1776364771093,37.24,74545.28,0.0,-0.21911,0.00011,21.7362]
[1776364777861,37.24,74545.68,0.0,-0.21902,0.00011,21.72947]
[1776364780846,37.24,74544.97,0.0,-0.21909,0.00011,21.73311]
[1776364781108,37.23,74544.44,0.0,-0.21915,0.00011,21.73603]
[1776364781500,37.23,74544.44,0.0,-0.21915,0.00011,21.73603]
[1776364781691,37.23,74544.44,0.0,-0.21915,0.00011,21.73603]
[1776364781781,37.23,74544.44,0.0,-0.21915,0.00011,21.73603]
[1776364781965,37.23,74544.44,0.0,-0.21915,0.00011,21.73603]
[1776364781906,37.23,74560.36,0.0,-0.21743,0.00011,21.64244]
[1776364782155,37.23,74560.36,0.0,-0.21743,0.00011,21.64244]
[1776364782271,37.23,74560.36,0.0,-0.21743,0.00011,21.64244]
[1776364782298,37.23,74560.36,0.0,-0.21743,0.00011,21.64244]
[1776364782859,37.23,74567.32,0.0,-0.21668,0.00011,21.60129]
[1776364783005,37.23,74567.32,0.0,-0.21668,0.00011,21.60129]
[1776364783161,37.23,74567.32,0.0,-0.21668,0.00011,21.60129]
[1776364784980,37.23,74574.37,0.0,-0.21592,0.00011,21.55961]
[1776364787359,37.23,74566.49,0.0,-0.21677,0.00011,21.60603]
[1776364787421,37.23,74566.49,0.0,-0.21677,0.00011,21.60603]
[1776364787482,37.23,74566.49,0.0,-0.21677,0.00011,21.60603]
[1776364787639,37.23,74566.49,0.0,-0.21677,0.00011,21.60603]
[1776364787665,37.23,74560.32,0.0,-0.21743,0.00011,21.64226]
[1776364788197,37.23,74560.32,0.0,-0.21743,0.00011,21.64226]
[1776364789758,37.23,74560.32,0.0,-0.21742,0.00011,21.64219]
[1776364790490,37.23,74559.15,0.0,-0.21755,0.00011,21.64896]
[1776364790539,37.23,74559.15,0.0,-0.21755,0.00011,21.64896]
[1776364790898,37.23,74559.15,0.0,-0.21755,0.00011,21.64896]
[1776364790982,37.23,74559.15,0.0,-0.21755,0.00011,21.64896]
[1776364790913,37.23,74558.36,0.0,-0.21763,0.00011,21.65351]
[1776364792248,37.23,74555.21,0.0,-0.21797,0.00011,21.67189]
[1776364792439,37.23,74555.21,0.0,-0.21797,0.00011,21.67189]
[1776364792644,37.23,74555.21,0.0,-0.21797,0.00011,21.67177]
[1776364797265,37.23,74553.11,0.0,-0.21818,0.00011,21.68345]
[1776364798707,37.23,74553.1,0.0,-0.21818,0.00011,21.68334]
[1776364804382,37.22,74559.82,0.0,-0.21743,0.00011,21.64236]
[1776364805299,37.22,74563.29,0.0,-0.21705,0.00011,21.62171]
[1776364805318,37.22,74563.29,0.0,-0.21705,0.00011,21.62171]
[1776364805733,37.22,74563.29,0.0,-0.21705,0.00011,21.62148]
[1776364806497,37.22,74563.29,0.0,-0.21705,0.00011,21.62148]
[1776364806816,37.22,74574.36,0.0,-0.21586,0.00011,21.55605]
[1776364809356,37.22,74582.76,0.0,-0.21496,0.00011,21.50614]
[1776364810243,37.22,74582.76,0.0,-0.21496,0.00011,21.50605]
[1776364811005,37.22,74572.66,0.0,-0.21603,0.00011,21.56541]
[1776364812221,37.22,74572.66,0.0,-0.21603,0.00011,21.56541]
[1776364812242,37.22,74572.66,0.0,-0.21603,0.00011,21.56541]
[1776364812316,37.22,74572.66,0.0,-0.21603,0.00011,21.56541]
[1776364812785,37.22,74570.55,0.0,-0.21625,0.00011,21.57769]
[1776364814834,37.22,74560.38,0.0,-0.21734,0.00011,21.63719]
[1776364815117,37.22,74560.38,0.0,-0.21734,0.00011,21.63719]
[1776364815380,37.22,74560.38,0.0,-0.21734,0.00011,21.63719]
[1776364815871,37.22,74560.38,0.0,-0.21734,0.00011,21.63719]
[1776364815908,37.22,74564.94,0.0,-0.21684,0.00011,21.61011]
[1776364816908,37.22,74564.94,0.0,-0.21684,0.00011,21.61011]
[1776364816935,37.22,74567.64,0.0,-0.21655,0.00011,21.59397]
[1776364822026,37.21,74566.61,0.0,-0.21664,0.00011,21.59904]
[1776364827888,37.21,74560.2,0.0,-0.21731,0.00011,21.63539]
[1776364832976,37.21,74562.86,0.0,-0.21698,0.00011,21.61496]
[1776364838365,37.2,74563.57,0.0,-0.21688,0.00011,21.60967]
[1776364844021,37.2,74564.03,0.0,-0.21681,0.00011,21.60568]
[1776364844451,37.2,74564.03,0.0,-0.21681,0.00011,21.60568]
[1776364845049,37.2,74575.63,0.0,-0.21557,0.00011,21.53727]
[1776364845376,37.2,74575.63,0.0,-0.21557,0.00011,21.53727]
[1776364846662,37.2,74575.63,0.0,-0.21556,0.00011,21.53693]
[1776364847097,37.2,74578.85,0.0,-0.21521,0.00011,21.5178]
[1776364848363,37.2,74583.72,0.0,-0.21469,0.00011,21.48901]
[1776364848401,37.2,74583.72,0.0,-0.21469,0.00011,21.48901]
[1776364849048,37.2,74583.72,0.0,-0.21469,0.00011,21.4889]
[1776364849776,37.2,74583.72,0.0,-0.21469,0.00011,21.4889]
[1776364850391,37.2,74585.31,0.0,-0.21452,0.00011,21.47928]
[1776364851706,37.2,74585.15,0.0,-0.21453,0.00011,21.48003]
[1776364851725,37.2,74585.15,0.0,-0.21453,0.00011,21.48003]
[1776364852002,37.2,74585.15,0.0,-0.21453,0.00011,21.48003]
[1776364852096,37.2,74585.15,0.0,-0.21453,0.00011,21.48003]
[1776364852026,37.2,74585.45,0.0,-0.2145,0.00011,21.47826]
[1776364852319,37.2,74585.45,0.0,-0.2145,0.00011,21.47826]
[1776364854020,37.2,74599.89,0.0,-0.21296,0.00011,21.3925]
[1776364855045,37.2,74599.89,0.0,-0.21296,0.00011,21.3925]
[1776364855070,37.2,74601.46,0.0,-0.2128,0.00011,21.38319]
[1776364855661,37.2,74601.46,0.0,-0.2128,0.00011,21.38319]
[1776364862083,37.19,74596.91,0.0,-0.21325,0.00011,21.40869]
[1776364862114,37.19,74596.91,0.0,-0.21325,0.00011,21.40869]
[1776364862217,37.19,74596.91,0.0,-0.21325,0.00011,21.40869]
[1776364862221,37.19,74596.91,0.0,-0.21325,0.00011,21.40869]
[1776364862468,37.19,74595.92,0.0,-0.21335,0.00011,21.41391]
[1776364864535,37.19,74595.92,0.0,-0.21334,0.00011,21.41369]
[1776364867792,37.19,74592.56,0.0,-0.21368,0.00011,21.43264]
[1776364869832,37.19,74593.32,0.0,-0.2136,0.00011,21.42789]
[1776364873198,37.18,74595.74,0.0,-0.21332,0.00011,21.41236]
[1776364873510,37.18,74596.48,0.0,-0.21324,0.00011,21.40797]
[1776364878758,37.18,74596.33,0.0,-0.21325,0.00011,21.40854]
[1776364879058,37.18,74596.33,0.0,-0.21325,0.00011,21.40854]
[1776364880474,37.18,74597.53,0.0,-0.21312,0.00011,21.40122]
[1776364880562,37.18,74597.53,0.0,-0.21312,0.00011,21.40122]
[1776364881081,37.18,74586.08,0.0,-0.21434,0.00011,21.46886]
[1776364882099,37.18,74586.08,0.0,-0.21434,0.00011,21.46886]
[1776364887384,37.18,74585.87,0.0,-0.21434,0.00011,21.46902]
[1776364892028,37.18,74582.15,0.0,-0.21473,0.00011,21.49077]
[1776364892036,37.18,74582.15,0.0,-0.21473,0.00011,21.49077]
[1776364892112,37.18,74583.41,0.0,-0.21457,0.00011,21.47967]
[1776364892585,37.18,74583.41,0.0,-0.21457,0.00011,21.47967]
[1776364893067,37.18,74583.41,0.0,-0.21457,0.00011,21.47967]
[1776364893142,37.18,74583.41,0.0,-0.21457,0.00011,21.47967]
[1776364894313,37.17,74599.44,0.0,-0.21286,0.00011,21.38438]
[1776364894449,37.17,74599.44,0.0,-0.21286,0.00011,21.38438]
[1776364894480,37.17,74599.44,0.0,-0.21286,0.00011,21.38438]
[1776364894576,37.17,74599.44,0.0,-0.21286,0.00011,21.38438]
[1776364894801,37.17,74601.14,0.0,-0.21268,0.00011,21.37422]
[1776364901122,37.17,74608.08,0.0,-0.21194,0.00011,21.33262]
[1776364907155,37.17,74606.02,0.0,-0.21215,0.00011,21.34419]
[1776364912561,37.17,74607.41,0.0,-0.21198,0.00011,21.33496]
[1776364915408,37.17,74612.11,0.0,-0.21147,0.00011,21.30643]
[1776364915472,37.17,74612.11,0.0,-0.21147,0.00011,21.30643]
[1776364916090,37.17,74612.11,0.0,-0.21147,0.00011,21.30643]
[1776364916191,37.17,74609.87,0.0,-0.21171,0.00011,21.31955]
[1776364918881,37.17,74601.65,0.0,-0.21258,0.00011,21.36836]
[1776364919201,37.17,74601.65,0.0,-0.21258,0.00011,21.36836]
[1776364920744,37.17,74599.09,0.0,-0.21285,0.00011,21.38336]
[1776364921111,37.17,74599.01,0.0,-0.21285,0.00011,21.38371]
[1776364921554,37.17,74599.01,0.0,-0.21285,0.00011,21.38371]
[1776364921564,37.17,74599.01,0.0,-0.21285,0.00011,21.38371]
[1776364922125,37.17,74599.01,0.0,-0.21285,0.00011,21.38371]
[1776364922189,37.16,74604.89,0.0,-0.21222,0.00011,21.34839]
[1776364922299,37.16,74604.89,0.0,-0.21222,0.00011,21.34839]
[1776364924157,37.16,74604.89,0.0,-0.21222,0.00011,21.34839]
[1776364924248,37.16,74610.91,0.0,-0.21158,0.00011,21.31237]
[1776364924330,37.16,74610.91,0.0,-0.21158,0.00011,21.31237]
[1776364924829,37.16,74610.91,0.0,-0.21158,0.00011,21.31237]
[1776364925175,37.16,74610.91,0.0,-0.21158,0.00011,21.31237]
[1776364925158,37.16,74605.05,0.0,-0.2122,0.00011,21.34706]
[1776364925619,37.16,74605.05,0.0,-0.2122,0.00011,21.34706]
[1776364925661,37.16,74600.34,0.0,-0.2127,0.00011,21.37506]
[1776364926868,37.16,74600.34,0.0,-0.2127,0.00011,21.37506]
[1776364926900,37.16,74597.69,0.0,-0.21298,0.00011,21.39059]
[1776364928107,37.16,74597.69,0.0,-0.21298,0.00011,21.39059]
[1776364933517,37.16,74601.73,0.0,-0.21254,0.00011,21.36618]
[1776364933533,37.16,74601.73,0.0,-0.21254,0.00011,21.36618]
[1776364933622,37.16,74601.73,0.0,-0.21254,0.00011,21.36618]
[1776364934725,37.16,74600.47,0.0,-0.21267,0.00011,21.37359]
[1776364934873,37.16,74600.47,0.0,-0.21267,0.00011,21.37359]
[1776364937596,37.16,74597.05,0.0,-0.21303,0.00011,21.39357]
[1776364939098,37.16,74596.59,0.0,-0.21308,0.00011,21.39619]
[1776364939181,37.16,74596.3,0.0,-0.21311,0.00011,21.39781]
[1776364944398,37.16,74593.52,0.0,-0.2134,0.00011,21.41392]
[1776364950831,37.16,74590.74,0.0,-0.21369,0.00011,21.43038]
[1776364953262,37.16,74591.32,0.0,-0.21361,0.00011,21.42359]
[1776364958888,37.16,74588.34,0.0,-0.21392,0.00011,21.44116]
[1776364963929,37.16,74582.25,0.0,-0.21457,0.00011,21.47707]
[1776364964521,37.16,74584.51,0.0,-0.21433,0.00011,21.4636]
[1776364964665,37.16,74584.51,0.0,-0.21433,0.00011,21.4636]
[1776364964930,37.16,74584.91,0.0,-0.21428,0.00011,21.4611]
[1776364965652,37.16,74584.91,0.0,-0.21428,0.00011,21.4611]
[1776364968063,37.16,74577.63,0.0,-0.21506,0.00011,21.50412]
[1776364969735,37.16,74575.7,0.0,-0.21526,0.00011,21.51532]
[1776364969965,37.16,74577.19,0.0,-0.2151,0.00011,21.50638]
[1776364975035,37.15,74584.6,0.0,-0.2143,0.00011,21.46203]
[1776364981046,37.15,74586.04,0.0,-0.21413,0.00011,21.45281]
[1776364985777,37.15,74582.95,0.0,-0.21445,0.00011,21.47055]
[1776364985824,37.15,74582.95,0.0,-0.21445,0.00011,21.47055]
[1776364985876,37.15,74582.95,0.0,-0.21445,0.00011,21.47055]
[1776364985913,37.15,74582.95,0.0,-0.21445,0.00011,21.47055]
[1776364985998,37.15,74582.95,0.0,-0.21445,0.00011,21.47055]
[1776364986104,37.15,74579.08,0.0,-0.21487,0.00011,21.49346]
[1776364987046,37.15,74579.08,0.0,-0.21487,0.00011,21.49346]
[1776364993130,37.15,74582.17,0.0,-0.21452,0.00011,21.47408]
[1776364994421,37.15,74580.97,0.0,-0.21465,0.00011,21.48118]
[1776364995188,37.15,74580.97,0.0,-0.21465,0.00011,21.48118]
[1776364995312,37.15,74579.47,0.0,-0.2148,0.00011,21.48993]
[1776364995342,37.15,74579.47,0.0,-0.2148,0.00011,21.48993]
[1776364995479,37.15,74579.47,0.0,-0.2148,0.00011,21.48993]
[1776364995487,37.15,74579.47,0.0,-0.2148,0.00011,21.48993]
[1776364996161,37.15,74579.47,0.0,-0.2148,0.00011,21.48993]
[1776364996259,37.15,74572.76,0.0,-0.21552,0.00011,21.52933]
[1776364997308,37.15,74572.76,0.0,-0.21552,0.00011,21.52933]
[1776364998069,37.15,74572.76,0.0,-0.21552,0.00011,21.52933]
[1776364998077,37.15,74572.76,0.0,-0.21552,0.00011,21.52933]
[1776365000933,37.14,74566.07,0.0,-0.21623,0.00011,21.56841]
[1776365001112,37.14,74566.07,0.0,-0.21623,0.00011,21.56841]
[1776365001211,37.14,74569.32,0.0,-0.21587,0.00011,21.54905]
[1776365001953,37.14,74569.32,0.0,-0.21587,0.00011,21.54905]
[1776365004371,37.14,74576.55,0.0,-0.21509,0.00011,21.50594]
[1776365004564,37.14,74576.55,0.0,-0.21509,0.00011,21.50594]
[1776365004726,37.14,74576.55,0.0,-0.21509,0.00011,21.50594]
[1776365005283,37.14,74573.06,0.0,-0.21547,0.00011,21.52646]
[1776365008475,37.14,74571.78,0.0,-0.2156,0.00011,21.53388]
[1776365008742,37.14,74571.78,0.0,-0.2156,0.00011,21.53388]
[1776365009498,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365009675,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365009815,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365009830,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365009870,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365010220,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365010225,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365010280,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365010291,37.14,74570.07,0.0,-0.21578,0.00011,21.54391]
[1776365010438,37.14,74564.44,0.0,-0.21638,0.00011,21.57709]
[1776365010674,37.14,74564.44,0.0,-0.21638,0.00011,21.57709]
[1776365010681,37.14,74564.44,0.0,-0.21638,0.00011,21.57709]
[1776365010740,37.14,74564.44,0.0,-0.21638,0.00011,21.57709]
[1776365012481,37.14,74564.66,0.0,-0.21633,0.00011,21.57221]
[1776365012520,37.14,74564.66,0.0,-0.21633,0.00011,21.57221]
[1776365012525,37.14,74564.66,0.0,-0.21633,0.00011,21.57221]
[1776365012535,37.14,74564.66,0.0,-0.21633,0.00011,21.57221]
[1776365012545,37.14,74564.66,0.0,-0.21633,0.00011,21.57221]
[1776365012883,37.14,74564.66,0.0,-0.21633,0.00011,21.57221]
[1776365012927,37.14,74564.66,0.0,-0.21633,0.00011,21.57221]
[1776365013485,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365013495,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365013500,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365013512,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365013520,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365013546,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365013605,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365013773,37.14,74564.29,0.0,-0.21637,0.00011,21.57428]
[1776365015285,37.14,74563.11,0.0,-0.2165,0.00011,21.58112]
[1776365015299,37.14,74563.11,0.0,-0.2165,0.00011,21.58112]
[1776365015326,37.14,74562.37,0.0,-0.21657,0.00011,21.58537]
[1776365015453,37.14,74562.37,0.0,-0.21657,0.00011,21.58537]
[1776365015945,37.14,74562.37,0.0,-0.21657,0.00011,21.58537]
[1776365017954,37.14,74559.87,0.0,-0.21684,0.00011,21.59972]
[1776365022648,37.14,74559.51,0.0,-0.21687,0.00011,21.60145]
[1776365022678,37.14,74559.68,0.0,-0.21685,0.00011,21.60031]
[1776365024685,37.14,74559.68,0.0,-0.21684,0.00011,21.60015]
[1776365024776,37.14,74560.58,0.0,-0.21674,0.00011,21.59469]
[1776365028761,37.14,74560.99,0.0,-0.21669,0.00011,21.59182]
[1776365028859,37.13,74561.58,0.0,-0.21662,0.00011,21.58803]
[1776365032819,37.13,74561.78,0.0,-0.2166,0.00011,21.58655]
[1776365032904,37.13,74563.23,0.0,-0.21644,0.00011,21.57769]
[1776365036904,37.13,74563.49,0.0,-0.2164,0.00011,21.57588]
[1776365036908,37.13,74563.49,0.0,-0.2164,0.00011,21.57588]
[1776365037004,37.13,74563.67,0.0,-0.21638,0.00011,21.57453]
[1776365042484,37.13,74565.12,0.0,-0.21621,0.00011,21.56527]
[1776365043952,37.13,74565.12,0.0,-0.21621,0.00011,21.56527]
[1776365044286,37.13,74565.12,0.0,-0.21621,0.00011,21.56527]
[1776365045627,37.13,74564.78,0.0,-0.21624,0.00011,21.56702]
[1776365046112,37.13,74564.78,0.0,-0.21624,0.00011,21.56702]
[1776365048162,37.13,74571.32,0.0,-0.21554,0.00011,21.52809]
[1776365048191,37.13,74571.32,0.0,-0.21554,0.00011,21.52809]
[1776365048322,37.13,74577.79,0.0,-0.21484,0.00011,21.48958]
[1776365048677,37.13,74577.79,0.0,-0.21484,0.00011,21.48958]
[1776365049090,37.13,74577.79,0.0,-0.21484,0.00011,21.48958]
[1776365051156,37.13,74583.82,0.0,-0.2142,0.00011,21.45378]
[1776365051214,37.13,74583.82,0.0,-0.2142,0.00011,21.45378]
[1776365051315,37.13,74586.89,0.0,-0.21387,0.00011,21.43555]
[1776365055207,37.13,74587.21,0.0,-0.21384,0.00011,21.43367]
[1776365055308,37.13,74588.85,0.0,-0.21366,0.00011,21.42397]
[1776365055976,37.13,74588.85,0.0,-0.21366,0.00011,21.42397]
[1776365061316,37.13,74594.0,0.0,-0.21311,0.00011,21.39321]
[1776365061366,37.13,74594.0,0.0,-0.21311,0.00011,21.39321]
[1776365063352,37.13,74594.36,0.0,-0.21307,0.00011,21.39101]
[1776365065474,37.13,74596.33,0.0,-0.21286,0.00011,21.37908]
[1776365065642,37.13,74596.33,0.0,-0.21286,0.00011,21.37908]
[1776365065720,37.13,74596.33,0.0,-0.21286,0.00011,21.37908]
[1776365065872,37.13,74596.33,0.0,-0.21286,0.00011,21.37908]
[1776365066029,37.13,74605.28,0.0,-0.21191,0.00011,21.32578]
[1776365071586,37.12,74608.55,0.0,-0.21156,0.00011,21.30598]
[1776365072920,37.12,74606.53,0.0,-0.21175,0.00011,21.31459]
[1776365072929,37.12,74605.59,0.0,-0.21184,0.00011,21.32011]
[1776365078565,37.12,74605.04,0.0,-0.2119,0.00011,21.32303]
[1776365084047,37.12,74604.34,0.0,-0.21196,0.00011,21.32679]
[1776365085719,37.12,74603.55,0.0,-0.21204,0.00011,21.33126]
[1776365090826,37.12,74601.66,0.0,-0.21224,0.00011,21.34197]
[1776365095897,37.12,74601.43,0.0,-0.21225,0.00011,21.3426]
[1776365101070,37.11,74601.89,0.0,-0.21218,0.00011,21.33877]
[1776365105324,37.11,74600.31,0.0,-0.21234,0.00011,21.34765]
[1776365105383,37.11,74600.31,0.0,-0.21234,0.00011,21.34765]
[1776365105359,37.11,74607.68,0.0,-0.21155,0.00011,21.30345]
[1776365106602,37.11,74616.52,0.0,-0.21061,0.00011,21.2505]
[1776365106663,37.11,74616.52,0.0,-0.21061,0.00011,21.2505]
[1776365107346,37.11,74616.52,0.0,-0.21061,0.00011,21.2505]
[1776365107312,37.11,74627.42,0.0,-0.20946,0.00011,21.18511]
[1776365107830,37.11,74627.42,0.0,-0.20946,0.00011,21.18511]
[1776365107840,37.11,74627.42,0.0,-0.20946,0.00011,21.18511]
[1776365107846,37.11,74627.42,0.0,-0.20946,0.00011,21.18511]
[1776365107937,37.11,74627.42,0.0,-0.20946,0.00011,21.18511]
[1776365109152,37.11,74627.42,0.0,-0.20946,0.00011,21.18511]
[1776365109193,37.11,74639.78,0.0,-0.20816,0.0001,21.11106]
[1776365111030,37.11,74638.4,0.0,-0.2083,0.0001,21.11927]
[1776365112035,37.11,74638.01,0.0,-0.20834,0.0001,21.12156]
[1776365112045,37.11,74638.01,0.0,-0.20834,0.0001,21.12156]
[1776365112131,37.11,74638.02,0.0,-0.20834,0.0001,21.12145]
[1776365116451,37.11,74637.41,0.0,-0.2084,0.00011,21.12454]
[1776365116542,37.11,74637.41,0.0,-0.2084,0.00011,21.12454]
[1776365117069,37.11,74638.83,0.0,-0.20824,0.0001,21.11589]
[1776365118364,37.11,74638.83,0.0,-0.20824,0.0001,21.11589]
[1776365121421,37.11,74640.73,0.0,-0.20804,0.0001,21.10418]
[1776365122039,37.11,74640.26,0.0,-0.20809,0.0001,21.10689]
[1776365126637,37.11,74640.14,0.0,-0.2081,0.0001,21.10733]
[1776365126733,37.11,74640.14,0.0,-0.2081,0.0001,21.10733]
[1776365127139,37.11,74634.42,0.0,-0.20869,0.00011,21.14154]
[1776365133184,37.11,74630.44,0.0,-0.20909,0.00011,21.16189]
[1776365136334,37.11,74632.09,0.0,-0.20891,0.00011,21.15194]
[1776365137963,37.11,74635.31,0.0,-0.20858,0.00011,21.13259]
[1776365137989,37.11,74635.31,0.0,-0.20858,0.00011,21.13259]
[1776365138424,37.11,74635.31,0.0,-0.20858,0.00011,21.13259]
[1776365138282,37.11,74642.52,0.0,-0.20782,0.0001,21.08934]
[1776365138515,37.11,74642.52,0.0,-0.20782,0.0001,21.08934]
[1776365140421,37.11,74656.07,0.0,-0.2064,0.0001,21.00783]
[1776365141355,37.11,74656.07,0.0,-0.2064,0.0001,21.00783]
[1776365141396,37.1,74675.98,0.0,-0.20432,0.0001,20.88776]
[1776365141617,37.1,74675.98,0.0,-0.20432,0.0001,20.88776]
[1776365141663,37.1,74675.98,0.0,-0.20432,0.0001,20.88776]
[1776365142296,37.1,74675.98,0.0,-0.20432,0.0001,20.88776]
[1776365142402,37.1,74675.98,0.0,-0.20432,0.0001,20.88776]
[1776365142373,37.1,74683.02,0.0,-0.20359,0.0001,20.84506]
[1776365142634,37.1,74683.02,0.0,-0.20359,0.0001,20.84506]
[1776365145059,37.1,74680.47,0.0,-0.20386,0.0001,20.86059]
[1776365145119,37.1,74680.47,0.0,-0.20386,0.0001,20.86059]
[1776365145201,37.1,74680.47,0.0,-0.20386,0.0001,20.86059]
[1776365148925,37.1,74684.79,0.0,-0.20341,0.0001,20.83452]
[1776365148933,37.1,74684.79,0.0,-0.20341,0.0001,20.83452]
[1776365149173,37.1,74684.79,0.0,-0.20341,0.0001,20.83452]
[1776365149310,37.1,74684.79,0.0,-0.20341,0.0001,20.83452]
[1776365149444,37.1,74684.69,0.0,-0.20342,0.0001,20.83513]
[1776365150133,37.1,74684.69,0.0,-0.20342,0.0001,20.83513]
[1776365150938,37.1,74684.69,0.0,-0.20342,0.0001,20.83513]
[1776365151970,37.1,74693.62,0.0,-0.2025,0.0001,20.78112]
[1776365152873,37.1,74693.62,0.0,-0.2025,0.0001,20.78103]
[1776365153735,37.1,74694.73,0.0,-0.20238,0.0001,20.77424]
[1776365159146,37.1,74692.97,0.0,-0.20256,0.0001,20.78454]
[1776365159328,37.1,74692.97,0.0,-0.20256,0.0001,20.78454]
[1776365162017,37.1,74699.05,0.0,-0.20193,0.0001,20.74749]
[1776365162178,37.1,74699.05,0.0,-0.20193,0.0001,20.74749]
[1776365162594,37.1,74704.72,0.0,-0.20134,0.0001,20.71313]
[1776365163444,37.1,74704.72,0.0,-0.20134,0.0001,20.71313]
[1776365164960,37.1,74706.79,0.0,-0.20113,0.0001,20.70056]
[1776365165003,37.1,74706.79,0.0,-0.20113,0.0001,20.70056]
[1776365165168,37.1,74706.79,0.0,-0.20113,0.0001,20.70056]
[1776365165173,37.1,74706.79,0.0,-0.20113,0.0001,20.70056]
[1776365165437,37.1,74707.99,0.0,-0.20101,0.0001,20.6933]
[1776365165808,37.1,74707.99,0.0,-0.20101,0.0001,20.6933]
[1776365167166,37.1,74707.99,0.0,-0.20101,0.0001,20.69332]
[1776365167477,37.1,74707.99,0.0,-0.20101,0.0001,20.69332]
[1776365170237,37.1,74707.92,0.0,-0.20102,0.0001,20.69383]
[1776365170565,37.1,74707.19,0.0,-0.20109,0.0001,20.69828]
[1776365171123,37.1,74707.19,0.0,-0.20109,0.0001,20.69828]
[1776365173212,37.1,74705.02,0.0,-0.20132,0.0001,20.71147]
[1776365173743,37.1,74706.91,0.0,-0.20112,0.0001,20.70001]
[1776365176454,37.1,74710.75,0.0,-0.20073,0.0001,20.67676]
[1776365181387,37.1,74710.8,0.0,-0.20073,0.0001,20.67676]
[1776365181522,37.1,74710.83,0.0,-0.20072,0.0001,20.67658]
[1776365182480,37.1,74710.83,0.0,-0.20072,0.0001,20.67658]
[1776365182491,37.1,74730.1,0.0,-0.19875,0.0001,20.55941]
[1776365182634,37.1,74730.1,0.0,-0.19875,0.0001,20.55941]
[1776365182707,37.1,74730.1,0.0,-0.19875,0.0001,20.55941]
[1776365183712,37.1,74730.1,0.0,-0.19875,0.0001,20.55948]
[1776365183841,37.1,74730.1,0.0,-0.19875,0.0001,20.55948]
[1776365184496,37.1,74755.02,0.0,-0.19622,0.0001,20.40757]
[1776365184984,37.1,74755.02,0.0,-0.19622,0.0001,20.40757]
[1776365185294,37.1,74755.02,0.0,-0.19622,0.0001,20.40757]
[1776365185607,37.1,74755.02,0.0,-0.19622,0.0001,20.40769]
[1776365185880,37.1,74755.02,0.0,-0.19622,0.0001,20.40769]
[1776365186704,37.1,74758.92,0.0,-0.19583,0.0001,20.38387]
[1776365189025,37.1,74752.18,0.0,-0.19651,0.0001,20.42515]
[1776365191456,37.1,74746.07,0.0,-0.19713,0.0001,20.46243]
[1776365191465,37.1,74746.07,0.0,-0.19713,0.0001,20.46243]
[1776365191468,37.1,74746.07,0.0,-0.19713,0.0001,20.46243]
[1776365191534,37.1,74747.07,0.0,-0.19701,0.0001,20.45285]
[1776365191553,37.1,74747.07,0.0,-0.19701,0.0001,20.45285]
[1776365192541,37.1,74747.27,0.0,-0.19699,0.0001,20.45154]
[1776365192653,37.1,74747.27,0.0,-0.19699,0.0001,20.45154]
[1776365193128,37.1,74747.27,0.0,-0.19699,0.0001,20.45154]
[1776365193185,37.1,74747.27,0.0,-0.19699,0.0001,20.45154]
[1776365193552,37.1,74746.99,0.0,-0.19701,0.0001,20.45317]
[1776365194793,37.1,74753.15,0.0,-0.19639,0.0001,20.41551]
[1776365195150,37.1,74753.15,0.0,-0.19639,0.0001,20.41551]
[1776365195615,37.1,74754.85,0.0,-0.19622,0.0001,20.40513]
[1776365195868,37.1,74754.85,0.0,-0.19622,0.0001,20.40513]
[1776365196000,37.1,74754.85,0.0,-0.19622,0.0001,20.40513]
[1776365196120,37.1,74754.85,0.0,-0.19622,0.0001,20.40513]
[1776365196293,37.1,74754.85,0.0,-0.19622,0.0001,20.40513]
[1776365196332,37.1,74754.85,0.0,-0.19622,0.0001,20.40513]
[1776365196335,37.1,74754.85,0.0,-0.19622,0.0001,20.40513]
[1776365196570,37.1,74773.96,0.0,-0.19429,0.0001,20.28822]
[1776365196724,37.1,74773.96,0.0,-0.19429,0.0001,20.28822]
[1776365197051,37.1,74773.96,0.0,-0.19429,0.0001,20.28822]
[1776365197108,37.1,74773.96,0.0,-0.19429,0.0001,20.28822]
[1776365197153,37.1,74773.96,0.0,-0.19429,0.0001,20.28822]
[1776365197578,37.1,74775.88,0.0,-0.1941,0.0001,20.2766]
[1776365197853,37.1,74775.88,0.0,-0.1941,0.0001,20.2766]
[1776365197956,37.1,74775.88,0.0,-0.1941,0.0001,20.2766]
[1776365198011,37.1,74775.88,0.0,-0.1941,0.0001,20.2766]
[1776365198531,37.1,74775.88,0.0,-0.1941,0.0001,20.2766]
[1776365198584,37.1,74775.98,0.0,-0.19409,0.0001,20.27612]
[1776365199064,37.1,74775.98,0.0,-0.19409,0.0001,20.27612]
[1776365199600,37.1,74771.89,0.0,-0.1945,0.0001,20.30125]
[1776365199635,37.1,74771.89,0.0,-0.1945,0.0001,20.30125]
[1776365199921,37.1,74771.89,0.0,-0.1945,0.0001,20.30125]
[1776365200478,37.1,74771.89,0.0,-0.1945,0.0001,20.30125]
[1776365200598,37.1,74759.64,0.0,-0.19574,0.0001,20.37631]
[1776365201578,37.1,74759.64,0.0,-0.19574,0.0001,20.37631]
[1776365201607,37.11,74752.65,0.0,-0.19645,0.0001,20.41923]
[1776365202934,37.11,74749.18,0.0,-0.1968,0.0001,20.4404]
[1776365203058,37.11,74749.18,0.0,-0.1968,0.0001,20.4404]
[1776365204056,37.11,74748.9,0.0,-0.19683,0.0001,20.44218]
[1776365204350,37.11,74748.9,0.0,-0.19683,0.0001,20.44218]
[1776365204423,37.11,74753.09,0.0,-0.19641,0.0001,20.41664]
[1776365206196,37.11,74753.26,0.0,-0.19639,0.0001,20.41557]
[1776365207312,37.11,74753.25,0.0,-0.19639,0.0001,20.41563]
[1776365207533,37.11,74753.25,0.0,-0.19639,0.0001,20.41563]
[1776365207412,37.11,74752.19,0.0,-0.1965,0.0001,20.42202]
[1776365207952,37.11,74752.19,0.0,-0.1965,0.0001,20.42202]
[1776365208319,37.11,74751.16,0.0,-0.1966,0.0001,20.42826]
[1776365208740,37.11,74751.16,0.0,-0.1966,0.0001,20.42826]
[1776365208842,37.11,74751.34,0.0,-0.19658,0.0001,20.42716]
[1776365209881,37.11,74751.34,0.0,-0.19658,0.0001,20.42716]
[1776365210546,37.11,74750.96,0.0,-0.19662,0.0001,20.42937]
[1776365210707,37.11,74750.96,0.0,-0.19662,0.0001,20.42937]
[1776365211862,37.11,74750.51,0.0,-0.19666,0.0001,20.43212]
[1776365211963,37.1,74749.75,0.0,-0.19674,0.0001,20.4367]
[1776365217741,37.1,74747.76,0.0,-0.19693,0.0001,20.44841]
[1776365222455,37.1,74745.96,0.0,-0.19711,0.0001,20.45901]
[1776365222557,37.1,74746.1,0.0,-0.19709,0.0001,20.45772]
[1776365222734,37.1,74746.1,0.0,-0.19709,0.0001,20.45772]
[1776365223063,37.1,74746.1,0.0,-0.19709,0.0001,20.45772]
[1776365224312,37.1,74767.11,0.0,-0.19496,0.0001,20.3291]
[1776365225009,37.1,74767.11,0.0,-0.19496,0.0001,20.3291]
[1776365225217,37.1,74767.11,0.0,-0.19496,0.0001,20.3291]
[1776365225575,37.1,74767.11,0.0,-0.19496,0.0001,20.3291]
[1776365225624,37.1,74767.11,0.0,-0.19496,0.0001,20.3291]
[1776365225219,37.1,74769.18,0.0,-0.19475,0.0001,20.31623]
[1776365225856,37.1,74769.18,0.0,-0.19475,0.0001,20.31623]
[1776365226427,37.1,74769.18,0.0,-0.19475,0.0001,20.31623]
[1776365226477,37.1,74769.18,0.0,-0.19475,0.0001,20.31623]
[1776365226518,37.1,74795.33,0.0,-0.19213,0.0001,20.15597]
[1776365227498,37.1,74795.33,0.0,-0.19213,0.0001,20.15597]
[1776365227620,37.1,74795.33,0.0,-0.19213,0.0001,20.15597]
[1776365227856,37.1,74797.1,0.0,-0.19195,0.0001,20.14511]
[1776365227874,37.1,74797.1,0.0,-0.19195,0.0001,20.14511]
[1776365227893,37.1,74797.1,0.0,-0.19195,0.0001,20.14511]
[1776365227930,37.1,74797.1,0.0,-0.19195,0.0001,20.14511]
[1776365228455,37.1,74797.1,0.0,-0.19195,0.0001,20.14511]
[1776365228520,37.1,74797.1,0.0,-0.19195,0.0001,20.14511]
[1776365228534,37.1,74801.52,0.0,-0.19151,0.0001,20.11777]
[1776365229136,37.1,74801.52,0.0,-0.19151,0.0001,20.11777]
[1776365229489,37.1,74801.52,0.0,-0.19151,0.0001,20.11777]
[1776365229552,37.1,74801.52,0.0,-0.19151,0.0001,20.11777]
[1776365229653,37.1,74802.81,0.0,-0.19138,0.0001,20.10984]
[1776365230251,37.1,74802.81,0.0,-0.19138,0.0001,20.10984]
[1776365230304,37.1,74802.03,0.0,-0.19146,0.0001,20.11469]
[1776365231218,37.1,74802.03,0.0,-0.19146,0.0001,20.11469]
[1776365231334,37.1,74802.03,0.0,-0.19146,0.0001,20.11469]
[1776365231561,37.1,74802.03,0.0,-0.19146,0.0001,20.11469]
[1776365231637,37.1,74800.75,0.0,-0.19158,0.0001,20.1226]
[1776365232103,37.1,74800.75,0.0,-0.19158,0.0001,20.1226]
[1776365232238,37.1,74800.75,0.0,-0.19158,0.0001,20.1226]
[1776365232266,37.1,74800.75,0.0,-0.19158,0.0001,20.1226]
[1776365232847,37.1,74797.78,0.0,-0.19188,0.0001,20.14087]
[1776365233116,37.1,74796.7,0.0,-0.19199,0.0001,20.14768]
[1776365234058,37.1,74796.7,0.0,-0.19199,0.0001,20.14768]
[1776365234393,37.1,74796.7,0.0,-0.19199,0.0001,20.14768]
[1776365234436,37.1,74796.42,0.0,-0.192,0.0001,20.14801]
[1776365236228,37.09,74795.89,0.0,-0.19203,0.0001,20.14978]
[1776365236237,37.09,74795.89,0.0,-0.19203,0.0001,20.14978]
[1776365236329,37.09,74796.64,0.0,-0.19195,0.0001,20.14512]
[1776365237170,37.09,74796.64,0.0,-0.19195,0.0001,20.14512]
[1776365237258,37.09,74801.14,0.0,-0.1915,0.0001,20.11736]
[1776365238952,37.09,74797.43,0.0,-0.19185,0.0001,20.13858]
[1776365239044,37.09,74795.86,0.0,-0.192,0.0001,20.14825]
[1776365240404,37.09,74795.86,0.0,-0.192,0.0001,20.14825]
[1776365240429,37.09,74795.86,0.0,-0.192,0.0001,20.14825]
[1776365240504,37.09,74795.82,0.0,-0.19201,0.0001,20.14834]
[1776365240734,37.09,74795.82,0.0,-0.19201,0.0001,20.14834]
[1776365241692,37.08,74795.82,0.0,-0.19198,0.0001,20.14668]
[1776365242366,37.08,74796.29,0.0,-0.19191,0.0001,20.14216]
[1776365248144,37.08,74804.01,0.0,-0.19113,0.0001,20.094]
[1776365253919,37.08,74802.69,0.0,-0.19122,0.0001,20.09788]
[1776365256642,37.08,74806.68,0.0,-0.19082,0.0001,20.07304]
[1776365256658,37.08,74807.17,0.0,-0.19077,0.0001,20.0698]
[1776365260901,37.07,74807.09,0.0,-0.19077,0.0001,20.06997]
[1776365262674,37.07,74801.19,0.0,-0.19136,0.0001,20.10615]
[1776365262744,37.07,74801.19,0.0,-0.19136,0.0001,20.10604]
[1776365263081,37.07,74794.45,0.0,-0.19203,0.0001,20.1473]
[1776365268173,37.05,74793.67,0.0,-0.19198,0.0001,20.14399]
[1776365274168,37.05,74795.53,0.0,-0.19177,0.0001,20.13141]
[1776365277130,37.05,74787.59,0.0,-0.19256,0.0001,20.17974]
[1776365277354,37.05,74787.59,0.0,-0.19256,0.0001,20.17974]
[1776365277409,37.05,74788.57,0.0,-0.19246,0.0001,20.17362]
[1776365278403,37.05,74788.57,0.0,-0.19246,0.0001,20.17362]
[1776365279034,37.05,74789.54,0.0,-0.19236,0.0001,20.16754]
[1776365279152,37.05,74789.54,0.0,-0.19236,0.0001,20.16754]
[1776365279327,37.05,74790.61,0.0,-0.19225,0.0001,20.16088]
[1776365285257,37.05,74789.96,0.0,-0.19231,0.0001,20.16429]
[1776365285876,37.05,74792.12,0.0,-0.19209,0.0001,20.15096]
[1776365285882,37.05,74792.12,0.0,-0.19209,0.0001,20.15096]
[1776365285899,37.05,74792.12,0.0,-0.19209,0.0001,20.15096]
[1776365286305,37.05,74792.12,0.0,-0.19209,0.0001,20.15096]
[1776365286407,37.05,74792.12,0.0,-0.19209,0.0001,20.15096]
[1776365286443,37.05,74792.12,0.0,-0.19209,0.0001,20.15096]
[1776365286622,37.05,74803.14,0.0,-0.19099,0.0001,20.08312]
[1776365287353,37.05,74816.66,0.0,-0.18965,0.0001,19.99964]
[1776365287807,37.05,74816.66,0.0,-0.18965,0.0001,19.99964]
[1776365288713,37.05,74816.78,0.0,-0.18963,0.0001,19.99881]
[1776365289149,37.05,74816.78,0.0,-0.18963,0.0001,19.99881]
[1776365290194,37.05,74816.78,0.0,-0.18963,0.0001,19.99881]
[1776365290240,37.05,74816.78,0.0,-0.18963,0.0001,19.99881]
[1776365290295,37.05,74816.02,0.0,-0.18971,0.0001,20.0035]
[1776365291628,37.05,74816.02,0.0,-0.18971,0.0001,20.0035]
[1776365292271,37.04,74815.47,0.0,-0.18976,0.0001,20.00662]
[1776365292547,37.04,74815.47,0.0,-0.18976,0.0001,20.00662]
[1776365293253,37.04,74813.42,0.0,-0.18996,0.0001,20.01925]
[1776365293380,37.04,74813.42,0.0,-0.18996,0.0001,20.01925]
[1776365293442,37.04,74812.71,0.0,-0.19003,0.0001,20.02348]
[1776365295928,37.04,74809.79,0.0,-0.19032,0.0001,20.04114]
[1776365296382,37.04,74806.24,0.0,-0.19067,0.0001,20.06284]
[1776365296821,37.04,74806.24,0.0,-0.19067,0.0001,20.06284]
[1776365298025,37.04,74806.24,0.0,-0.19066,0.0001,20.06279]
[1776365303400,37.04,74805.55,0.0,-0.19073,0.0001,20.06663]
[1776365303438,37.04,74805.55,0.0,-0.19073,0.0001,20.06663]
[1776365305447,37.04,74804.96,0.0,-0.19078,0.0001,20.07007]
[1776365305496,37.04,74799.58,0.0,-0.19132,0.0001,20.10309]
[1776365306587,37.04,74799.58,0.0,-0.19132,0.0001,20.10309]
[1776365306595,37.04,74795.78,0.0,-0.19169,0.0001,20.12633]
[1776365310427,37.04,74775.23,0.0,-0.19374,0.0001,20.25196]
[1776365315579,37.04,74772.84,0.0,-0.19395,0.0001,20.26228]
[1776365321504,37.03,74774.73,0.0,-0.19374,0.0001,20.24965]
[1776365323231,37.03,74773.25,0.0,-0.19389,0.0001,20.25858]
[1776365323780,37.03,74773.42,0.0,-0.19387,0.0001,20.25737]
[1776365324527,37.03,74773.53,0.0,-0.19385,0.0001,20.25654]
[1776365329564,37.03,74769.1,0.0,-0.19429,0.0001,20.28291]
[1776365331901,37.03,74772.17,0.0,-0.19397,0.0001,20.26373]
[1776365332582,37.03,74772.17,0.0,-0.19397,0.0001,20.26357]
[1776365337618,37.03,74772.26,0.0,-0.19395,0.0001,20.26236]
[1776365340102,37.03,74772.12,0.0,-0.19396,0.0001,20.26297]
[1776365342007,37.03,74764.0,0.0,-0.19478,0.0001,20.31255]
[1776365342098,37.03,74764.0,0.0,-0.19478,0.0001,20.31255]
[1776365342653,37.03,74763.08,0.0,-0.19487,0.0001,20.31802]
[1776365344508,37.03,74760.02,0.0,-0.19517,0.0001,20.3366]
[1776365344766,37.03,74738.62,0.0,-0.19734,0.0001,20.46735]
[1776365344956,37.03,74738.62,0.0,-0.19734,0.0001,20.46735]
[1776365345644,37.03,74738.62,0.0,-0.19734,0.0001,20.46735]
[1776365345714,37.03,74738.62,0.0,-0.19734,0.0001,20.46735]
[1776365345759,37.03,74738.62,0.0,-0.19734,0.0001,20.46735]
[1776365345791,37.03,74723.41,0.0,-0.19889,0.0001,20.56019]
[1776365346397,37.03,74723.41,0.0,-0.19889,0.0001,20.56019]
[1776365346682,37.03,74723.41,0.0,-0.19889,0.0001,20.56027]
[1776365347218,37.03,74723.41,0.0,-0.19889,0.0001,20.56027]
[1776365347225,37.03,74723.41,0.0,-0.19889,0.0001,20.56027]
[1776365347342,37.03,74723.41,0.0,-0.19889,0.0001,20.56027]
[1776365347516,37.03,74723.41,0.0,-0.19889,0.0001,20.56027]
[1776365347689,37.03,74717.22,0.0,-0.19953,0.0001,20.59819]
[1776365347941,37.03,74717.22,0.0,-0.19953,0.0001,20.59819]
[1776365348322,37.03,74717.22,0.0,-0.19953,0.0001,20.59819]
[1776365348444,37.03,74717.22,0.0,-0.19953,0.0001,20.59819]
[1776365348660,37.03,74717.22,0.0,-0.19953,0.0001,20.59819]
[1776365348699,37.03,74733.67,0.0,-0.19785,0.0001,20.49776]
[1776365349801,37.03,74733.67,0.0,-0.19785,0.0001,20.49776]
[1776365349817,37.03,74733.67,0.0,-0.19785,0.0001,20.49771]
[1776365350216,37.03,74733.67,0.0,-0.19785,0.0001,20.49771]
[1776365350710,37.03,74735.18,0.0,-0.19769,0.0001,20.48853]
[1776365351054,37.03,74735.18,0.0,-0.19769,0.0001,20.48853]
[1776365351780,37.03,74735.18,0.0,-0.19769,0.0001,20.48853]
[1776365351956,37.03,74733.78,0.0,-0.19784,0.0001,20.49711]
[1776365352015,37.03,74733.78,0.0,-0.19784,0.0001,20.49711]
[1776365352135,37.03,74733.78,0.0,-0.19784,0.0001,20.49711]
[1776365352557,37.03,74733.78,0.0,-0.19784,0.0001,20.49711]
[1776365352727,37.03,74733.45,0.0,-0.19787,0.0001,20.49901]
[1776365353730,37.03,74718.7,0.0,-0.19937,0.0001,20.58875]
[1776365354691,37.03,74718.7,0.0,-0.19937,0.0001,20.58875]
[1776365354785,37.02,74715.86,0.0,-0.19966,0.0001,20.60583]
[1776365355224,37.02,74715.86,0.0,-0.19966,0.0001,20.60583]
[1776365355491,37.02,74715.86,0.0,-0.19966,0.0001,20.60583]
[1776365355751,37.02,74715.86,0.0,-0.19965,0.0001,20.60559]
[1776365356416,37.02,74715.86,0.0,-0.19965,0.0001,20.60559]
[1776365356753,37.02,74714.6,0.0,-0.19978,0.0001,20.61302]
[1776365361792,37.02,74708.93,0.0,-0.20034,0.0001,20.64624]
[1776365362446,37.02,74708.93,0.0,-0.20034,0.0001,20.64624]
[1776365364421,37.02,74709.86,0.0,-0.20024,0.0001,20.64009]
[1776365364490,37.02,74709.86,0.0,-0.20024,0.0001,20.64009]
[1776365365518,37.02,74708.62,0.0,-0.20036,0.0001,20.64739]
[1776365367175,37.02,74702.8,0.0,-0.20096,0.0001,20.68255]
[1776365367903,37.02,74701.47,0.0,-0.20109,0.0001,20.69036]
[1776365368547,37.02,74701.47,0.0,-0.20109,0.0001,20.69036]
[1776365368579,37.01,74699.25,0.0,-0.20131,0.0001,20.70327]
[1776365373891,37.01,74696.74,0.0,-0.20152,0.0001,20.71394]
[1776365374279,37.01,74696.74,0.0,-0.20152,0.0001,20.71394]
[1776365374334,37.01,74696.74,0.0,-0.20152,0.0001,20.71394]
[1776365379285,37.01,74702.39,0.0,-0.20093,0.0001,20.67871]
[1776365379700,37.01,74701.91,0.0,-0.20097,0.0001,20.68115]
[1776365382155,37.01,74706.17,0.0,-0.20053,0.0001,20.65502]
[1776365385753,37.01,74708.43,0.0,-0.20029,0.0001,20.64072]
[1776365387399,37.0,74707.66,0.0,-0.20036,0.0001,20.64503]
[1776365389213,37.0,74705.67,0.0,-0.20056,0.0001,20.65669]
[1776365393326,37.0,74714.37,0.0,-0.19965,0.0001,20.60275]
[1776365394337,37.0,74715.1,0.0,-0.19957,0.0001,20.59812]
[1776365394562,37.0,74715.1,0.0,-0.19957,0.0001,20.59812]
[1776365395458,37.0,74713.43,0.0,-0.19974,0.0001,20.60792]
[1776365400758,37.0,74710.05,0.0,-0.20007,0.0001,20.62751]
[1776365400949,37.0,74710.62,0.0,-0.2,0.0001,20.62378]
[1776365400993,37.0,74710.62,0.0,-0.2,0.0001,20.62378]
[1776365401088,37.0,74710.62,0.0,-0.2,0.0001,20.62378]
[1776365401670,36.99,74709.92,0.0,-0.20007,0.0001,20.62751]
[1776365403356,36.99,74703.66,0.0,-0.20071,0.0001,20.66563]
[1776365403459,36.99,74701.64,0.0,-0.20091,0.0001,20.67758]
[1776365405215,36.99,74701.64,0.0,-0.20091,0.0001,20.67758]
[1776365405316,36.99,74701.84,0.0,-0.20089,0.0001,20.67617]
[1776365406485,36.99,74701.84,0.0,-0.20089,0.0001,20.67617]
[1776365406561,36.99,74699.56,0.0,-0.20112,0.0001,20.68966]
[1776365408450,36.99,74698.16,0.0,-0.20126,0.0001,20.69817]
[1776365408551,36.99,74702.58,0.0,-0.2008,0.0001,20.67088]
[1776365409030,36.99,74702.58,0.0,-0.2008,0.0001,20.67088]
[1776365409327,36.99,74702.58,0.0,-0.2008,0.0001,20.67088]
[1776365409378,36.99,74698.38,0.0,-0.20123,0.0001,20.69643]
[1776365415171,36.99,74692.93,0.0,-0.20178,0.0001,20.72836]
[1776365419325,36.99,74692.61,0.0,-0.2018,0.0001,20.72947]
[1776365421602,36.99,74692.0,0.0,-0.20186,0.0001,20.73297]
[1776365422082,36.98,74690.48,0.0,-0.20201,0.0001,20.7418]
[1776365422127,36.98,74690.48,0.0,-0.20201,0.0001,20.7418]
[1776365422224,36.98,74690.48,0.0,-0.20201,0.0001,20.7418]
[1776365422329,36.98,74694.32,0.0,-0.20161,0.0001,20.71846]
[1776365423443,36.98,74694.32,0.0,-0.20161,0.0001,20.71846]
[1776365423680,36.98,74694.32,0.0,-0.20161,0.0001,20.71846]
[1776365423754,36.98,74704.68,0.0,-0.20053,0.0001,20.65503]
[1776365429809,36.98,74704.87,0.0,-0.20051,0.0001,20.65353]
[1776365435527,36.98,74709.94,0.0,-0.19995,0.0001,20.61801]
[1776365435575,36.98,74709.94,0.0,-0.19995,0.0001,20.61801]
[1776365435596,36.98,74711.13,0.0,-0.19982,0.0001,20.61036]
[1776365437353,36.98,74706.83,0.0,-0.20026,0.0001,20.63637]
[1776365438797,36.98,74698.01,0.0,-0.20116,0.0001,20.69008]
[1776365438832,36.98,74695.77,0.0,-0.20139,0.0001,20.7034]
[1776365440811,36.98,74695.77,0.0,-0.20139,0.0001,20.7034]
[1776365442802,36.98,74698.93,0.0,-0.20106,0.0001,20.68384]
[1776365442903,36.98,74698.93,0.0,-0.20106,0.0001,20.68384]
[1776365443312,36.98,74698.94,0.0,-0.20105,0.0001,20.68347]
[1776365445378,36.97,74707.52,0.0,-0.20017,0.0001,20.63106]
[1776365446803,36.97,74711.28,0.0,-0.19978,0.0001,20.6079]
[1776365449673,36.97,74717.49,0.0,-0.19913,0.0001,20.56936]
[1776365449776,36.97,74717.49,0.0,-0.19913,0.0001,20.56936]
[1776365449868,36.97,74717.49,0.0,-0.19913,0.0001,20.56936]
[1776365449930,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365449949,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365449984,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450024,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450055,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450071,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450091,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450225,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450249,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450253,36.97,74723.07,0.0,-0.19855,0.0001,20.53492]
[1776365450632,36.97,74734.89,0.0,-0.19734,0.0001,20.46265]
[1776365450958,36.97,74734.89,0.0,-0.19734,0.0001,20.46265]
[1776365451005,36.97,74734.89,0.0,-0.19734,0.0001,20.46265]
[1776365451738,36.97,74734.89,0.0,-0.19734,0.0001,20.46265]
[1776365451832,36.97,74737.71,0.0,-0.19705,0.0001,20.44519]
[1776365452427,36.97,74737.71,0.0,-0.19705,0.0001,20.44519]
[1776365453337,36.97,74738.17,0.0,-0.19701,0.0001,20.44232]
[1776365453683,36.97,74738.17,0.0,-0.19701,0.0001,20.44232]
[1776365453858,36.97,74737.35,0.0,-0.19709,0.0001,20.4473]
[1776365453944,36.97,74737.35,0.0,-0.19709,0.0001,20.4473]
[1776365453979,36.97,74737.35,0.0,-0.19709,0.0001,20.4473]
[1776365454026,36.97,74737.35,0.0,-0.19709,0.0001,20.4473]
[1776365454066,36.97,74737.35,0.0,-0.19709,0.0001,20.4473]
[1776365454450,36.97,74737.35,0.0,-0.19709,0.0001,20.4473]
[1776365456050,36.97,74740.57,0.0,-0.19676,0.0001,20.42754]
[1776365456870,36.97,74740.57,0.0,-0.19676,0.0001,20.42754]
[1776365456671,36.97,74751.08,0.0,-0.19569,0.0001,20.36291]
[1776365457484,36.97,74751.08,0.0,-0.19569,0.0001,20.36291]
[1776365457809,36.97,74752.2,0.0,-0.19557,0.0001,20.35597]
[1776365461498,36.97,74763.04,0.0,-0.19447,0.0001,20.28896]
[1776365462515,36.97,74763.04,0.0,-0.19447,0.0001,20.28896]
[1776365462548,36.97,74763.04,0.0,-0.19447,0.0001,20.28896]
[1776365462584,36.97,74760.45,0.0,-0.19473,0.0001,20.30475]
[1776365463749,36.97,74760.45,0.0,-0.19473,0.0001,20.30475]
[1776365464013,36.97,74762.7,0.0,-0.1945,0.0001,20.29067]
[1776365464422,36.97,74762.7,0.0,-0.1945,0.0001,20.29067]
[1776365464639,36.97,74762.7,0.0,-0.1945,0.0001,20.29067]
[1776365464842,36.97,74771.36,0.0,-0.19362,0.0001,20.23732]
[1776365464977,36.97,74771.36,0.0,-0.19362,0.0001,20.23732]
[1776365466623,36.97,74771.36,0.0,-0.19362,0.0001,20.23732]
[1776365468313,36.97,74773.83,0.0,-0.19337,0.0001,20.22158]
[1776365468929,36.97,74773.83,0.0,-0.19337,0.0001,20.22158]
[1776365468555,36.97,74773.81,0.0,-0.19337,0.0001,20.2217]
[1776365469570,36.97,74779.92,0.0,-0.19275,0.0001,20.18378]
[1776365474221,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365474278,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365474608,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365474699,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365474710,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365474810,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365474862,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365474880,36.96,74781.75,0.0,-0.19256,0.0001,20.17207]
[1776365475001,36.96,74792.06,0.0,-0.19152,0.0001,20.10843]
[1776365475303,36.96,74792.06,0.0,-0.19152,0.0001,20.10843]
[1776365475582,36.96,74792.06,0.0,-0.19152,0.0001,20.10843]
[1776365475628,36.96,74792.06,0.0,-0.19152,0.0001,20.10843]
[1776365475710,36.96,74795.47,0.0,-0.19118,0.0001,20.08738]
[1776365477055,36.96,74793.78,0.0,-0.19135,0.0001,20.09781]
[1776365477987,36.96,74793.78,0.0,-0.19135,0.0001,20.09779]
[1776365478068,36.96,74793.78,0.0,-0.19135,0.0001,20.09779]
[1776365478637,36.96,74792.35,0.0,-0.1915,0.0001,20.10673]
[1776365479951,36.96,74788.92,0.0,-0.19184,0.0001,20.12796]
[1776365480633,36.96,74788.92,0.0,-0.19184,0.0001,20.12796]
[1776365480666,36.96,74788.92,0.0,-0.19184,0.0001,20.12796]
[1776365482120,36.96,74782.03,0.0,-0.19253,0.0001,20.17051]
[1776365482482,36.96,74782.03,0.0,-0.19253,0.0001,20.17051]
[1776365482808,36.96,74782.03,0.0,-0.19253,0.0001,20.17051]
[1776365482909,36.96,74782.03,0.0,-0.19253,0.0001,20.17051]
[1776365482855,36.96,74782.17,0.0,-0.19252,0.0001,20.16967]
[1776365483664,36.96,74782.17,0.0,-0.19252,0.0001,20.16967]
[1776365484049,36.96,74782.17,0.0,-0.19252,0.0001,20.16967]
[1776365484669,36.96,74784.69,0.0,-0.19227,0.0001,20.15421]
[1776365486868,36.96,74786.78,0.0,-0.19206,0.0001,20.14124]
[1776365486928,36.96,74786.78,0.0,-0.19206,0.0001,20.14124]
[1776365486951,36.96,74785.99,0.0,-0.19213,0.0001,20.14602]
[1776365487276,36.96,74785.99,0.0,-0.19213,0.0001,20.14602]
[1776365487279,36.96,74785.99,0.0,-0.19213,0.0001,20.14602]
[1776365487285,36.96,74785.99,0.0,-0.19213,0.0001,20.14602]
[1776365487845,36.96,74784.74,0.0,-0.19226,0.0001,20.15376]
[1776365488648,36.96,74784.74,0.0,-0.19226,0.0001,20.15376]
[1776365488698,36.96,74784.74,0.0,-0.19226,0.0001,20.15379]
[1776365492005,36.96,74780.99,0.0,-0.19262,0.0001,20.17355]
[1776365492728,36.96,74780.5,0.0,-0.19266,0.0001,20.17659]
[1776365495935,36.96,74773.72,0.0,-0.19335,0.0001,20.21826]
[1776365496964,36.96,74774.23,0.0,-0.19329,0.0001,20.21508]
[1776365497514,36.96,74775.15,0.0,-0.1932,0.0001,20.20938]
[1776365502798,36.96,74774.93,0.0,-0.19322,0.0001,20.21066]
[1776365507833,36.96,74771.72,0.0,-0.19354,0.0001,20.23031]
[1776365508624,36.96,74771.72,0.0,-0.19354,0.0001,20.23031]
[1776365508862,36.96,74771.72,0.0,-0.19354,0.0001,20.23031]
[1776365509061,36.96,74767.42,0.0,-0.19398,0.0001,20.25673]
[1776365509122,36.96,74767.42,0.0,-0.19398,0.0001,20.25673]
[1776365509175,36.96,74767.42,0.0,-0.19398,0.0001,20.25673]
[1776365509626,36.96,74767.42,0.0,-0.19398,0.0001,20.25673]
[1776365509848,36.96,74767.42,0.0,-0.19398,0.0001,20.25669]
[1776365510099,36.96,74767.42,0.0,-0.19398,0.0001,20.25669]
[1776365510356,36.96,74767.42,0.0,-0.19398,0.0001,20.25669]
[1776365510549,36.96,74767.42,0.0,-0.19398,0.0001,20.25669]
[1776365510720,36.96,74767.42,0.0,-0.19398,0.0001,20.25669]
[1776365510854,36.96,74784.58,0.0,-0.19225,0.0001,20.15117]
[1776365511651,36.96,74784.58,0.0,-0.19225,0.0001,20.15117]
[1776365512024,36.96,74791.3,0.0,-0.19158,0.0001,20.10975]
[1776365512620,36.96,74791.3,0.0,-0.19158,0.0001,20.10975]
[1776365512856,36.96,74791.3,0.0,-0.19158,0.0001,20.10975]
[1776365512941,36.96,74819.46,0.0,-0.18877,0.0001,19.93575]
[1776365513103,36.96,74819.46,0.0,-0.18877,0.0001,19.93575]
[1776365513932,36.96,74819.46,0.0,-0.18877,0.0001,19.93575]
[1776365514001,36.96,74827.62,0.0,-0.18797,0.0001,19.88546]
[1776365514813,36.96,74827.62,0.0,-0.18797,0.0001,19.88546]
[1776365514889,36.96,74827.62,0.0,-0.18797,0.0001,19.88557]
[1776365515412,36.96,74827.62,0.0,-0.18797,0.0001,19.88557]
[1776365515427,36.96,74827.62,0.0,-0.18797,0.0001,19.88557]
[1776365515907,36.96,74827.62,0.0,-0.18797,0.0001,19.88557]
[1776365515966,36.97,74833.79,0.0,-0.18736,0.0001,19.84763]
[1776365516081,36.97,74833.79,0.0,-0.18736,0.0001,19.84763]
[1776365516903,36.97,74833.79,0.0,-0.18737,0.0001,19.84779]
[1776365517130,36.97,74833.79,0.0,-0.18737,0.0001,19.84779]
[1776365517228,36.97,74833.79,0.0,-0.18737,0.0001,19.84779]
[1776365517296,36.97,74833.79,0.0,-0.18737,0.0001,19.84779]
[1776365517909,36.97,74835.85,0.0,-0.18717,0.0001,19.8352]
[1776365518510,36.97,74835.85,0.0,-0.18717,0.0001,19.8352]
[1776365518917,36.97,74834.3,0.0,-0.18732,0.0001,19.84496]
[1776365519951,36.97,74834.3,0.0,-0.18732,0.0001,19.84496]
[1776365520442,36.97,74835.55,0.0,-0.1872,0.0001,19.83738]
[1776365520589,36.97,74835.55,0.0,-0.1872,0.0001,19.83738]
[1776365520607,36.97,74835.55,0.0,-0.1872,0.0001,19.83738]
[1776365520883,36.97,74835.55,0.0,-0.1872,0.0001,19.83738]
[1776365520984,36.97,74829.68,0.0,-0.18778,0.0001,19.87376]
[1776365522125,36.97,74829.68,0.0,-0.18778,0.0001,19.87374]
[1776365522991,36.97,74829.68,0.0,-0.18778,0.0001,19.87374]
[1776365523003,36.97,74829.68,0.0,-0.18778,0.0001,19.87374]
[1776365523019,36.97,74824.59,0.0,-0.18828,0.0001,19.90519]
[1776365525442,36.97,74825.27,0.0,-0.18821,0.0001,19.901]
[1776365525968,36.97,74828.79,0.0,-0.18787,0.0001,19.87917]
[1776365527309,36.97,74832.44,0.0,-0.18751,0.0001,19.85656]
[1776365527982,36.97,74831.33,0.0,-0.18761,0.0001,19.86342]
[1776365532989,36.97,74835.23,0.0,-0.18723,0.0001,19.83932]
[1776365537288,36.97,74840.52,0.0,-0.18671,0.0001,19.80658]
[1776365537334,36.97,74840.61,0.0,-0.1867,0.0001,19.80604]
[1776365542723,36.97,74844.73,0.0,-0.1863,0.0001,19.78062]
[1776365542824,36.97,74856.18,0.0,-0.18518,0.0001,19.70968]
[1776365548085,36.97,74858.73,0.0,-0.18495,0.0001,19.69539]
[1776365554165,36.97,74860.46,0.0,-0.18477,0.0001,19.68196]
[1776365559568,36.97,74863.85,0.0,-0.18445,0.0001,19.66166]
[1776365559836,36.97,74863.85,0.0,-0.18445,0.0001,19.66166]
[1776365560782,36.97,74878.45,0.0,-0.18303,0.0001,19.57096]
[1776365561381,36.97,74878.45,0.0,-0.18303,0.0001,19.57096]
[1776365561866,36.97,74878.45,0.0,-0.18303,0.0001,19.57096]
[1776365561997,36.97,74878.45,0.0,-0.18303,0.0001,19.57096]
[1776365562016,36.98,74888.93,0.0,-0.18203,0.0001,19.50722]
[1776365562138,36.98,74888.93,0.0,-0.18203,0.0001,19.50722]
[1776365562696,36.98,74888.93,0.0,-0.18203,0.0001,19.50722]
[1776365562722,36.98,74888.93,0.0,-0.18203,0.0001,19.50722]
[1776365562757,36.98,74888.93,0.0,-0.18203,0.0001,19.50722]
[1776365562824,36.98,74890.27,0.0,-0.18191,0.0001,19.49926]
[1776365563575,36.98,74890.27,0.0,-0.18191,0.0001,19.49926]
[1776365563871,36.98,74890.27,0.0,-0.18191,0.0001,19.49926]
[1776365563877,36.98,74890.27,0.0,-0.18191,0.0001,19.49926]
[1776365563985,36.98,74890.27,0.0,-0.18191,0.0001,19.49926]
[1776365563973,36.98,74894.66,0.0,-0.18149,0.0001,19.47232]
[1776365565152,36.98,74894.66,0.0,-0.18149,0.0001,19.47232]
[1776365565582,36.98,74897.38,0.0,-0.18124,0.0001,19.45581]
[1776365567313,36.99,74896.55,0.0,-0.18139,0.0001,19.46601]
[1776365567318,36.99,74896.55,0.0,-0.18139,0.0001,19.46601]
[1776365567414,36.99,74897.56,0.0,-0.18129,0.0001,19.45972]
[1776365568145,36.99,74897.56,0.0,-0.18129,0.0001,19.45972]
[1776365568680,36.99,74897.56,0.0,-0.18129,0.0001,19.45972]
[1776365568981,37.0,74898.21,0.0,-0.18124,0.0001,19.45658]
[1776365569540,37.0,74898.21,0.0,-0.18124,0.0001,19.45658]
[1776365569899,37.0,74910.89,0.0,-0.18003,0.0001,19.37772]
[1776365574951,37.0,74916.8,0.0,-0.17947,0.0001,19.34145]
[1776365577334,37.01,74924.78,0.0,-0.17876,0.0001,19.29537]
[1776365577891,37.02,74940.92,0.0,-0.17728,0.0001,19.19914]
[1776365578360,37.02,74940.92,0.0,-0.17728,0.0001,19.19914]
[1776365581063,37.02,74955.23,0.0,-0.17598,9e-05,19.11304]
[1776365581876,37.03,74955.23,0.0,-0.17603,9e-05,19.11696]
[1776365581986,37.03,74955.23,0.0,-0.17603,9e-05,19.11696]
[1776365581987,37.03,74955.23,0.0,-0.17603,9e-05,19.11696]
[1776365582755,37.04,74964.72,0.0,-0.1752,9e-05,19.06194]
[1776365582813,37.05,75023.57,0.0,-0.16975,9e-05,18.69659]
[1776365583159,37.05,75023.57,0.0,-0.16975,9e-05,18.69659]
[1776365583232,37.05,75023.57,0.0,-0.16975,9e-05,18.69659]
[1776365583367,37.05,75023.57,0.0,-0.16975,9e-05,18.69659]
[1776365583591,37.05,75023.57,0.0,-0.16975,9e-05,18.69659]
[1776365584097,37.05,75023.57,0.0,-0.16975,9e-05,18.69659]
[1776365583613,37.05,75048.44,0.0,-0.16747,9e-05,18.54087]
[1776365584420,37.06,75048.44,0.0,-0.16754,9e-05,18.54557]
[1776365585247,37.06,75048.44,0.0,-0.16754,9e-05,18.54557]
[1776365585427,37.06,75048.44,0.0,-0.16754,9e-05,18.54557]
[1776365585696,37.06,75048.44,0.0,-0.16754,9e-05,18.54557]
[1776365585958,37.06,75048.44,0.0,-0.16754,9e-05,18.54557]
[1776365586004,37.08,75096.8,0.0,-0.16327,9e-05,18.25043]
[1776365586268,37.08,75096.8,0.0,-0.16327,9e-05,18.25043]
[1776365586647,37.08,75096.8,0.0,-0.16327,9e-05,18.25043]
[1776365586719,37.08,75110.92,0.0,-0.16201,9e-05,18.16173]
[1776365587211,37.08,75110.92,0.0,-0.16201,9e-05,18.16173]
[1776365587653,37.08,75110.92,0.0,-0.16201,9e-05,18.16173]
[1776365587774,37.08,75110.92,0.0,-0.16201,9e-05,18.16173]
[1776365587835,37.1,75112.27,0.0,-0.16203,9e-05,18.16356]
[1776365588329,37.1,75112.27,0.0,-0.16203,9e-05,18.16356]
[1776365588608,37.1,75112.27,0.0,-0.16203,9e-05,18.16356]
[1776365588725,37.1,75112.27,0.0,-0.16203,9e-05,18.16356]
[1776365588824,37.1,75111.32,0.0,-0.16211,9e-05,18.16952]
[1776365589442,37.1,75111.32,0.0,-0.16211,9e-05,18.16952]
[1776365589656,37.1,75111.32,0.0,-0.16211,9e-05,18.16952]
[1776365589782,37.1,75111.32,0.0,-0.16211,9e-05,18.16952]
[1776365590090,37.1,75111.32,0.0,-0.16211,9e-05,18.16952]
[1776365589851,37.11,75102.15,0.0,-0.16296,9e-05,18.22871]
[1776365590413,37.11,75102.15,0.0,-0.16296,9e-05,18.22871]
[1776365590875,37.11,75102.15,0.0,-0.16296,9e-05,18.22871]
[1776365590985,37.11,75102.15,0.0,-0.16296,9e-05,18.22871]
[1776365591006,37.11,75103.95,0.0,-0.1628,9e-05,18.21741]
[1776365591404,37.11,75103.95,0.0,-0.1628,9e-05,18.21741]
[1776365591990,37.11,75103.95,0.0,-0.1628,9e-05,18.21741]
[1776365592039,37.11,75101.76,0.0,-0.16301,9e-05,18.23243]
[1776365592243,37.11,75101.76,0.0,-0.16301,9e-05,18.23243]
[1776365592407,37.11,75101.76,0.0,-0.16301,9e-05,18.23243]
[1776365592459,37.11,75101.76,0.0,-0.16301,9e-05,18.23243]
[1776365592468,37.11,75101.76,0.0,-0.16301,9e-05,18.23243]
[1776365592765,37.11,75101.76,0.0,-0.16301,9e-05,18.23243]
[1776365592931,37.11,75101.76,0.0,-0.16301,9e-05,18.23243]
[1776365593056,37.11,75097.94,0.0,-0.16335,9e-05,18.25641]
[1776365593155,37.11,75097.94,0.0,-0.16335,9e-05,18.25641]
[1776365593690,37.11,75097.94,0.0,-0.16335,9e-05,18.25641]
[1776365594061,37.11,75097.94,0.0,-0.16335,9e-05,18.25641]
[1776365594129,37.11,75097.94,0.0,-0.16335,9e-05,18.25641]
[1776365594007,37.11,75091.04,0.0,-0.16398,9e-05,18.30006]
[1776365594288,37.11,75091.04,0.0,-0.16398,9e-05,18.30006]
[1776365594798,37.11,75091.04,0.0,-0.16398,9e-05,18.30006]
[1776365594990,37.11,75091.04,0.0,-0.16398,9e-05,18.30006]
[1776365595091,37.11,75085.5,0.0,-0.16448,9e-05,18.33539]
[1776365596042,37.11,75085.5,0.0,-0.16448,9e-05,18.33539]
[1776365596077,37.11,75085.5,0.0,-0.16448,9e-05,18.33539]
[1776365596103,37.11,75081.85,0.0,-0.16482,9e-05,18.35868]
[1776365596558,37.11,75081.85,0.0,-0.16482,9e-05,18.35868]
[1776365596983,37.11,75068.5,0.0,-0.16604,9e-05,18.44293]
[1776365597890,37.11,75054.15,0.0,-0.16734,9e-05,18.53286]
[1776365598177,37.11,75054.15,0.0,-0.16734,9e-05,18.53286]
[1776365598206,37.11,75054.15,0.0,-0.16734,9e-05,18.53286]
[1776365598693,37.11,75054.15,0.0,-0.16734,9e-05,18.53286]
[1776365598743,37.12,75042.74,0.0,-0.1684,9e-05,18.60559]
[1776365599276,37.12,75042.74,0.0,-0.1684,9e-05,18.60559]
[1776365599740,37.12,75042.74,0.0,-0.1684,9e-05,18.60559]
[1776365599975,37.12,75042.74,0.0,-0.1684,9e-05,18.60559]
[1776365600054,37.12,75041.55,0.0,-0.16851,9e-05,18.61304]
[1776365600668,37.12,75041.55,0.0,-0.16851,9e-05,18.61304]
[1776365600821,37.12,75047.41,0.0,-0.16797,9e-05,18.57635]
[1776365601249,37.12,75047.41,0.0,-0.16797,9e-05,18.57635]
[1776365602063,37.12,75047.41,0.0,-0.16797,9e-05,18.57635]
[1776365602154,37.12,75046.22,0.0,-0.16808,9e-05,18.5838]
[1776365602735,37.12,75046.22,0.0,-0.16808,9e-05,18.5838]
[1776365602833,37.12,75046.22,0.0,-0.16808,9e-05,18.5838]
[1776365602889,37.12,75046.22,0.0,-0.16808,9e-05,18.5838]
[1776365602914,37.12,75046.22,0.0,-0.16808,9e-05,18.5838]
[1776365602990,37.13,75044.9,0.0,-0.16831,9e-05,18.5998]
[1776365605118,37.13,75044.24,0.0,-0.16837,9e-05,18.60393]
[1776365605182,37.13,75040.83,0.0,-0.1687,9e-05,18.62594]
[1776365605421,37.13,75040.83,0.0,-0.1687,9e-05,18.62594]
[1776365605650,37.13,75040.83,0.0,-0.1687,9e-05,18.62594]
[1776365606124,37.13,75040.83,0.0,-0.1687,9e-05,18.62594]
[1776365606191,37.14,75034.67,0.0,-0.16931,9e-05,18.66816]
[1776365606605,37.14,75034.67,0.0,-0.16931,9e-05,18.66816]
[1776365606952,37.14,75034.67,0.0,-0.16931,9e-05,18.66816]
[1776365607022,37.14,75035.38,0.0,-0.16925,9e-05,18.66404]
[1776365608593,37.14,75033.35,0.0,-0.16944,9e-05,18.67706]
[1776365608789,37.14,75033.35,0.0,-0.16945,9e-05,18.67736]
[1776365612060,37.15,75030.49,0.0,-0.1697,9e-05,18.69232]
[1776365612202,37.15,75024.14,0.0,-0.17028,9e-05,18.73229]
[1776365613070,37.15,75024.14,0.0,-0.17028,9e-05,18.73229]
[1776365613175,37.15,75024.14,0.0,-0.17028,9e-05,18.73229]
[1776365613279,37.15,75024.14,0.0,-0.17028,9e-05,18.73229]
[1776365613275,37.16,75006.61,0.0,-0.17199,9e-05,18.84745]
[1776365613590,37.16,75006.61,0.0,-0.17199,9e-05,18.84745]
[1776365613640,37.16,75006.61,0.0,-0.17199,9e-05,18.84745]
[1776365613832,37.16,75006.61,0.0,-0.17199,9e-05,18.84745]
[1776365614063,37.16,75006.61,0.0,-0.17199,9e-05,18.84745]
[1776365614168,37.16,75006.61,0.0,-0.17199,9e-05,18.84745]
[1776365614269,37.16,74999.48,0.0,-0.17266,9e-05,18.89252]
[1776365614577,37.16,74999.48,0.0,-0.17266,9e-05,18.89252]
[1776365614701,37.16,74999.48,0.0,-0.17266,9e-05,18.89252]
[1776365614743,37.16,74999.48,0.0,-0.17266,9e-05,18.89252]
[1776365614840,37.16,74999.48,0.0,-0.17266,9e-05,18.89252]
[1776365614844,37.16,74992.64,0.0,-0.1733,9e-05,18.9357]
[1776365615775,37.16,74992.64,0.0,-0.1733,9e-05,18.9357]
[1776365615950,37.16,74992.64,0.0,-0.1733,9e-05,18.9357]
[1776365615960,37.16,74992.64,0.0,-0.1733,9e-05,18.9357]
[1776365616282,37.16,74996.09,0.0,-0.17299,9e-05,18.9148]
[1776365618756,37.17,74997.92,0.0,-0.17284,9e-05,18.90468]
[1776365618761,37.17,74997.92,0.0,-0.17284,9e-05,18.90468]
[1776365618773,37.17,74997.92,0.0,-0.17284,9e-05,18.90468]
[1776365618956,37.17,74997.92,0.0,-0.17284,9e-05,18.90468]
[1776365618962,37.17,74997.92,0.0,-0.17284,9e-05,18.90468]
[1776365618964,37.18,74996.04,0.0,-0.1731,9e-05,18.92277]
[1776365620108,37.18,74996.04,0.0,-0.1731,9e-05,18.92277]
[1776365620115,37.18,74996.04,0.0,-0.1731,9e-05,18.92277]
[1776365620209,37.2,74991.77,0.0,-0.17359,9e-05,18.95539]
[1776365623126,37.21,74989.51,0.0,-0.17391,9e-05,18.97685]
[1776365623156,37.21,74986.73,0.0,-0.17417,9e-05,18.99448]
[1776365629071,37.23,74988.47,0.0,-0.17412,9e-05,18.99141]
[1776365633067,37.23,74989.23,0.0,-0.17407,9e-05,18.98789]
[1776365633194,37.23,74989.23,0.0,-0.17407,9e-05,18.98789]
[1776365633683,37.23,74989.17,0.0,-0.17408,9e-05,18.98856]
[1776365633764,37.23,74989.17,0.0,-0.17408,9e-05,18.98856]
[1776365633967,37.24,74989.17,0.0,-0.17408,9e-05,18.98885]
[1776365634553,37.24,74989.17,0.0,-0.17408,9e-05,18.98885]
[1776365634983,37.24,74982.52,0.0,-0.17471,9e-05,19.03045]
[1776365636157,37.24,74982.52,0.0,-0.17471,9e-05,19.03045]
[1776365636243,37.24,74986.6,0.0,-0.17433,9e-05,19.00534]
[1776365637475,37.24,74983.92,0.0,-0.17458,9e-05,19.02228]
[1776365638591,37.24,74980.15,0.0,-0.17494,9e-05,19.04597]
[1776365638705,37.24,74980.15,0.0,-0.17494,9e-05,19.04597]
[1776365638735,37.24,74980.15,0.0,-0.17494,9e-05,19.04597]
[1776365638764,37.24,74980.15,0.0,-0.17494,9e-05,19.04597]
[1776365639005,37.24,74980.15,0.0,-0.17494,9e-05,19.0462]
[1776365644357,37.24,74983.97,0.0,-0.1746,9e-05,19.02326]
[1776365645587,37.24,74978.76,0.0,-0.17509,9e-05,19.05596]
[1776365645701,37.24,74978.76,0.0,-0.17509,9e-05,19.05596]
[1776365645789,37.24,74978.76,0.0,-0.17509,9e-05,19.05596]
[1776365645822,37.24,74978.76,0.0,-0.17509,9e-05,19.05596]
[1776365646185,37.24,74978.76,0.0,-0.17509,9e-05,19.05596]
[1776365647515,37.24,74978.62,0.0,-0.17511,9e-05,19.05728]
[1776365647567,37.24,74978.62,0.0,-0.17511,9e-05,19.05728]
[1776365648299,37.24,74979.05,0.0,-0.17507,9e-05,19.05484]
[1776365649508,37.24,74979.05,0.0,-0.17507,9e-05,19.05507]
[1776365649587,37.24,74979.05,0.0,-0.17507,9e-05,19.05507]
[1776365650290,37.24,74979.05,0.0,-0.17507,9e-05,19.05507]
[1776365650303,37.24,74961.46,0.0,-0.17673,9e-05,19.16443]
[1776365650453,37.24,74961.46,0.0,-0.17673,9e-05,19.16443]
[1776365650925,37.24,74961.46,0.0,-0.17673,9e-05,19.16443]
[1776365651014,37.24,74961.46,0.0,-0.17673,9e-05,19.16443]
[1776365651093,37.24,74961.46,0.0,-0.17673,9e-05,19.16452]
[1776365654512,37.24,74965.85,0.0,-0.17632,9e-05,19.13743]
[1776365655120,37.24,74967.85,0.0,-0.17613,9e-05,19.12526]
[1776365658211,37.25,74970.0,0.0,-0.17594,9e-05,19.11226]
[1776365658235,37.25,74965.61,0.0,-0.17635,9e-05,19.13967]
[1776365659480,37.25,74965.61,0.0,-0.17635,9e-05,19.13967]
[1776365661740,37.25,74966.4,0.0,-0.17628,9e-05,19.1351]
[1776365663277,37.25,74965.57,0.0,-0.17636,9e-05,19.14037]
[1776365663386,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663716,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663741,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663802,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663832,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663862,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663892,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663921,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663950,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365663980,37.25,74962.59,0.0,-0.17664,9e-05,19.15897]
[1776365664183,37.25,74962.59,0.0,-0.17665,9e-05,19.15906]
[1776365665772,37.25,74960.11,0.0,-0.17688,9e-05,19.17445]
[1776365665804,37.25,74960.11,0.0,-0.17688,9e-05,19.17445]
[1776365666198,37.25,74960.11,0.0,-0.17688,9e-05,19.1746]
[1776365666959,37.25,74960.11,0.0,-0.17688,9e-05,19.1746]
[1776365667414,37.25,74957.66,0.0,-0.17711,9e-05,19.18986]
[1776365667785,37.25,74957.66,0.0,-0.17711,9e-05,19.18986]
[1776365667821,37.25,74957.66,0.0,-0.17711,9e-05,19.18986]
[1776365668213,37.25,74957.0,0.0,-0.17718,9e-05,19.19395]
[1776365669603,37.25,74958.03,0.0,-0.17708,9e-05,19.1876]
[1776365674253,37.25,74960.79,0.0,-0.1768,9e-05,19.1672]
[1776365675000,37.25,74959.57,0.0,-0.17691,9e-05,19.17482]
[1776365680080,37.25,74959.53,0.0,-0.17692,9e-05,19.17528]
[1776365685331,37.25,74959.82,0.0,-0.17689,9e-05,19.17352]
[1776365690370,37.25,74960.11,0.0,-0.17687,9e-05,19.17173]
[1776365694544,37.25,74954.24,0.0,-0.17742,9e-05,19.20813]
[1776365695268,37.25,74954.24,0.0,-0.17742,9e-05,19.20813]
[1776365695645,37.25,74951.7,0.0,-0.17766,9e-05,19.22386]
[1776365695790,37.25,74951.7,0.0,-0.17766,9e-05,19.22386]
[1776365696166,37.25,74951.7,0.0,-0.17766,9e-05,19.22386]
[1776365696228,37.25,74951.7,0.0,-0.17766,9e-05,19.22386]
[1776365696257,37.25,74951.7,0.0,-0.17766,9e-05,19.22386]
[1776365696866,37.25,74947.18,0.0,-0.17809,9e-05,19.25178]
[1776365696965,37.25,74947.18,0.0,-0.17809,9e-05,19.25178]
[1776365699019,37.25,74935.42,0.0,-0.1792,0.0001,19.32456]
[1776365700359,37.25,74935.79,0.0,-0.17916,0.0001,19.32194]
[1776365700430,37.25,74935.79,0.0,-0.17916,0.0001,19.32194]
[1776365700455,37.25,74935.5,0.0,-0.17919,0.0001,19.32374]
[1776365700636,37.25,74935.5,0.0,-0.17919,0.0001,19.32374]
[1776365703098,37.25,74950.17,0.0,-0.17779,9e-05,19.2324]
[1776365705065,37.25,74953.14,0.0,-0.17751,9e-05,19.21392]
[1776365705162,37.25,74953.14,0.0,-0.17751,9e-05,19.21392]
[1776365706549,37.25,74952.46,0.0,-0.17757,9e-05,19.21814]
[1776365707288,37.25,74955.13,0.0,-0.17732,9e-05,19.20158]
[1776365709118,37.25,74958.42,0.0,-0.17701,9e-05,19.18099]
[1776365709162,37.25,74959.54,0.0,-0.1769,9e-05,19.17375]
[1776365709570,37.25,74959.54,0.0,-0.1769,9e-05,19.17375]
[1776365709595,37.25,74959.54,0.0,-0.1769,9e-05,19.17375]
[1776365710317,37.25,74959.54,0.0,-0.1769,9e-05,19.17375]
[1776365712264,37.24,74971.92,0.0,-0.17573,9e-05,19.09657]
[1776365714705,37.24,74967.85,0.0,-0.17611,9e-05,19.12148]
[1776365714963,37.24,74967.85,0.0,-0.17611,9e-05,19.12148]
[1776365715092,37.24,74967.85,0.0,-0.17611,9e-05,19.12148]
[1776365715190,37.24,74971.29,0.0,-0.17578,9e-05,19.09972]
[1776365718286,37.24,74982.85,0.0,-0.17469,9e-05,19.02744]
[1776365723848,37.24,74984.69,0.0,-0.17451,9e-05,19.01577]
[1776365728977,37.24,74980.25,0.0,-0.17492,9e-05,19.04308]
[1776365729004,37.24,74980.25,0.0,-0.17492,9e-05,19.04308]
[1776365729208,37.24,74977.07,0.0,-0.17522,9e-05,19.06284]
[1776365734698,37.24,74966.13,0.0,-0.17621,9e-05,19.12648]
[1776365740173,37.24,74962.76,0.0,-0.17653,9e-05,19.14704]
[1776365745774,37.24,74962.97,0.0,-0.17649,9e-05,19.14496]
[1776365746713,37.24,74962.97,0.0,-0.17649,9e-05,19.14496]
[1776365747898,37.24,74963.19,0.0,-0.17647,9e-05,19.14341]
[1776365747940,37.23,74968.38,0.0,-0.17598,9e-05,19.111]
[1776365750210,37.23,74967.67,0.0,-0.17604,9e-05,19.11526]
[1776365750312,37.23,74965.93,0.0,-0.1762,9e-05,19.12579]
[1776365755845,37.23,74962.7,0.0,-0.1765,9e-05,19.14501]
[1776365761468,37.23,74962.49,0.0,-0.1765,9e-05,19.14558]
[1776365764079,37.23,74960.18,0.0,-0.17672,9e-05,19.15945]
[1776365765365,37.23,74963.32,0.0,-0.17642,9e-05,19.13995]
[1776365765424,37.23,74969.44,0.0,-0.17584,9e-05,19.1017]
[1776365770785,37.23,74977.49,0.0,-0.17508,9e-05,19.0511]
[1776365771977,37.23,74971.27,0.0,-0.17566,9e-05,19.08965]
[1776365772078,37.23,74966.79,0.0,-0.17608,9e-05,19.11748]
[1776365773012,37.23,74966.79,0.0,-0.17608,9e-05,19.11748]
[1776365773402,37.23,74966.79,0.0,-0.17608,9e-05,19.11748]
[1776365774097,37.23,74962.17,0.0,-0.17651,9e-05,19.14588]
[1776365774447,37.23,74962.17,0.0,-0.17651,9e-05,19.14588]
[1776365777159,37.22,74960.11,0.0,-0.1767,9e-05,19.15808]
[1776365777377,37.22,74960.11,0.0,-0.1767,9e-05,19.15808]
[1776365780469,37.22,74965.35,0.0,-0.1762,9e-05,19.1251]
[1776365780548,37.22,74965.35,0.0,-0.17619,9e-05,19.12491]
[1776365781025,37.22,74965.59,0.0,-0.17617,9e-05,19.12324]
[1776365786059,37.22,74964.59,0.0,-0.17625,9e-05,19.12839]
[1776365791097,37.22,74965.27,0.0,-0.17615,9e-05,19.11983]
[1776365796307,37.22,74972.9,0.0,-0.17542,9e-05,19.07182]
[1776365804188,37.21,74969.0,0.0,-0.17577,9e-05,19.09482]
[1776365809314,37.21,74969.04,0.0,-0.17575,9e-05,19.09383]
[1776365812095,37.21,74969.72,0.0,-0.17569,9e-05,19.08933]
[1776365812267,37.21,74969.72,0.0,-0.17569,9e-05,19.08933]
[1776365812379,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365812838,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365812877,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365812924,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365812939,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365812963,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365813413,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365813483,37.21,74985.17,0.0,-0.17424,9e-05,18.99311]
[1776365813514,37.21,74989.55,0.0,-0.17382,9e-05,18.96567]
[1776365814094,37.21,74989.55,0.0,-0.17382,9e-05,18.96567]
[1776365814107,37.21,74989.55,0.0,-0.17382,9e-05,18.96567]
[1776365814268,37.21,74989.55,0.0,-0.17382,9e-05,18.96565]
[1776365814631,37.21,74989.55,0.0,-0.17382,9e-05,18.96565]
[1776365815275,37.21,74988.7,0.0,-0.1739,9e-05,18.97094]
[1776365816491,37.21,74975.39,0.0,-0.17515,9e-05,19.05367]
[1776365818092,37.21,74975.39,0.0,-0.17515,9e-05,19.05353]
[1776365818132,37.21,74975.39,0.0,-0.17515,9e-05,19.05353]
[1776365818304,37.21,74970.94,0.0,-0.17556,9e-05,19.08106]
[1776365819274,37.21,74970.94,0.0,-0.17556,9e-05,19.08106]
[1776365819392,37.21,74969.11,0.0,-0.17573,9e-05,19.09227]
[1776365825178,37.21,74969.28,0.0,-0.1757,9e-05,19.09027]
[1776365830380,37.2,74970.46,0.0,-0.17558,9e-05,19.08192]
[1776365835421,37.2,74973.15,0.0,-0.17531,9e-05,19.06434]
[1776365836673,37.2,74979.62,0.0,-0.1747,9e-05,19.02394]
[1776365837434,37.2,74983.85,0.0,-0.17431,9e-05,18.99753]
[1776365838755,37.2,74983.67,0.0,-0.17432,9e-05,18.9986]
[1776365840721,37.2,74983.07,0.0,-0.17438,9e-05,19.00229]
[1776365841467,37.2,74982.66,0.0,-0.17441,9e-05,19.0048]
[1776365846506,37.2,74979.5,0.0,-0.17471,9e-05,19.0242]
[1776365850038,37.2,74970.92,0.0,-0.17551,9e-05,19.0773]
[1776365850072,37.2,74970.92,0.0,-0.17551,9e-05,19.0773]
[1776365850221,37.2,74970.92,0.0,-0.17551,9e-05,19.0773]
[1776365850233,37.2,74970.92,0.0,-0.17551,9e-05,19.0773]
[1776365850306,37.2,74970.92,0.0,-0.17551,9e-05,19.0773]
[1776365850344,37.2,74970.92,0.0,-0.17551,9e-05,19.0773]
[1776365850437,37.2,74970.92,0.0,-0.17551,9e-05,19.0773]
[1776365850535,37.2,74970.87,0.0,-0.17551,9e-05,19.07761]
[1776365851216,37.2,74970.87,0.0,-0.17551,9e-05,19.07761]
[1776365851508,37.2,74970.87,0.0,-0.17551,9e-05,19.07761]
[1776365851533,37.2,74970.87,0.0,-0.17551,9e-05,19.07761]
[1776365851608,37.2,74962.18,0.0,-0.17631,9e-05,19.12814]
[1776365852804,37.2,74962.18,0.0,-0.17631,9e-05,19.12829]
[1776365852942,37.2,74962.18,0.0,-0.17631,9e-05,19.12829]
[1776365853130,37.2,74962.18,0.0,-0.17631,9e-05,19.12829]
[1776365853138,37.2,74962.18,0.0,-0.17631,9e-05,19.12829]
[1776365853558,37.2,74962.03,0.0,-0.17632,9e-05,19.12922]
[1776365853807,37.2,74962.03,0.0,-0.17632,9e-05,19.12922]
[1776365854356,37.2,74962.03,0.0,-0.17632,9e-05,19.12922]
[1776365854395,37.2,74962.03,0.0,-0.17632,9e-05,19.12922]
[1776365854562,37.2,74961.84,0.0,-0.17634,9e-05,19.13053]
[1776365855077,37.2,74961.84,0.0,-0.17634,9e-05,19.13053]
[1776365855569,37.2,74970.66,0.0,-0.17552,9e-05,19.07588]
[1776365856054,37.2,74970.66,0.0,-0.17552,9e-05,19.07588]
[1776365856421,37.2,74970.66,0.0,-0.17552,9e-05,19.07588]
[1776365857849,37.2,74978.17,0.0,-0.17482,9e-05,19.02953]
[1776365859073,37.2,74978.17,0.0,-0.17482,9e-05,19.02953]
[1776365859601,37.2,74977.8,0.0,-0.17485,9e-05,19.03197]
[1776365864636,37.2,74977.82,0.0,-0.17484,9e-05,19.03135]
[1776365869670,37.2,74983.64,0.0,-0.17429,9e-05,18.99486]
[1776365875295,37.2,74984.19,0.0,-0.17424,9e-05,18.99125]
[1776365880747,37.2,74982.17,0.0,-0.17442,9e-05,19.00335]
[1776365883456,37.2,74981.31,0.0,-0.1745,9e-05,19.0087]
[1776365883484,37.2,74981.31,0.0,-0.1745,9e-05,19.0087]
[1776365886667,37.2,74992.89,0.0,-0.17341,9e-05,18.93604]
[1776365889593,37.2,74989.59,0.0,-0.17372,9e-05,18.95652]
[1776365889676,37.2,74992.57,0.0,-0.17344,9e-05,18.938]
[1776365890208,37.2,74992.57,0.0,-0.17344,9e-05,18.938]
[1776365892038,37.2,74996.56,0.0,-0.17307,9e-05,18.91325]
[1776365892140,37.2,75001.79,0.0,-0.17259,9e-05,18.88066]
[1776365893039,37.2,75001.79,0.0,-0.17259,9e-05,18.88066]
[1776365893045,37.2,75001.79,0.0,-0.17259,9e-05,18.88066]
[1776365893248,37.2,75001.79,0.0,-0.17259,9e-05,18.88066]
[1776365893613,37.2,75000.3,0.0,-0.17272,9e-05,18.88979]
[1776365894043,37.2,75000.3,0.0,-0.17272,9e-05,18.88979]
[1776365895697,37.2,74996.38,0.0,-0.17309,9e-05,18.91415]
[1776365895852,37.2,74994.06,0.0,-0.1733,9e-05,18.9285]
[1776365898476,37.2,74993.82,0.0,-0.17332,9e-05,18.92987]
[1776365898702,37.2,74994.3,0.0,-0.17327,9e-05,18.92663]
[1776365901629,37.2,74999.73,0.0,-0.17276,9e-05,18.89266]
[1776365901697,37.2,74999.73,0.0,-0.17276,9e-05,18.89266]
[1776365901895,37.2,75002.0,0.0,-0.17255,9e-05,18.8783]
[1776365907067,37.2,75000.01,0.0,-0.17273,9e-05,18.89042]
[1776365909086,37.19,75000.61,0.0,-0.17267,9e-05,18.88651]
[1776365909159,37.19,75001.07,0.0,-0.17263,9e-05,18.88357]
[1776365909973,37.19,75001.07,0.0,-0.17263,9e-05,18.88357]
[1776365911168,37.19,75000.94,0.0,-0.17264,9e-05,18.88423]
[1776365911253,37.19,75001.37,0.0,-0.17258,9e-05,18.87811]
[1776365917178,37.19,75008.42,0.0,-0.17192,9e-05,18.83393]
[1776365920119,37.19,75012.93,0.0,-0.1715,9e-05,18.80579]
[1776365920248,37.19,75024.1,0.0,-0.17047,9e-05,18.73613]
[1776365921443,37.19,75024.1,0.0,-0.17047,9e-05,18.73613]
[1776365922380,37.19,75026.53,0.0,-0.17025,9e-05,18.72105]
[1776365922418,37.19,75050.44,0.0,-0.16805,9e-05,18.57165]
[1776365922782,37.19,75050.44,0.0,-0.16805,9e-05,18.57165]
[1776365923617,37.19,75058.23,0.0,-0.16734,9e-05,18.52296]
[1776365923905,37.19,75058.23,0.0,-0.16734,9e-05,18.52296]
[1776365923952,37.19,75058.23,0.0,-0.16734,9e-05,18.52296]
[1776365924165,37.19,75058.23,0.0,-0.16734,9e-05,18.52296]
[1776365924207,37.19,75058.23,0.0,-0.16734,9e-05,18.52296]
[1776365924731,37.19,75058.23,0.0,-0.16734,9e-05,18.52296]
[1776365924569,37.19,75073.71,0.0,-0.16594,9e-05,18.42616]
[1776365924967,37.19,75073.71,0.0,-0.16594,9e-05,18.42616]
[1776365925141,37.19,75073.71,0.0,-0.16594,9e-05,18.42616]
[1776365925156,37.19,75073.71,0.0,-0.16594,9e-05,18.42616]
[1776365925308,37.19,75073.71,0.0,-0.16594,9e-05,18.42616]
[1776365925785,37.19,75084.15,0.0,-0.16499,9e-05,18.36089]
[1776365926430,37.19,75084.15,0.0,-0.16499,9e-05,18.36089]
[1776365926447,37.19,75084.15,0.0,-0.16499,9e-05,18.36089]
[1776365926616,37.19,75084.15,0.0,-0.16499,9e-05,18.36089]
[1776365926717,37.19,75083.46,0.0,-0.16506,9e-05,18.36529]
[1776365926855,37.19,75083.46,0.0,-0.16506,9e-05,18.36529]
[1776365926862,37.19,75083.46,0.0,-0.16506,9e-05,18.36529]
[1776365926910,37.19,75083.46,0.0,-0.16506,9e-05,18.36529]
[1776365927243,37.19,75083.46,0.0,-0.16506,9e-05,18.36529]
[1776365927342,37.19,75073.31,0.0,-0.16597,9e-05,18.42884]
[1776365928964,37.19,75069.81,0.0,-0.16629,9e-05,18.45071]
[1776365929203,37.19,75069.05,0.0,-0.16636,9e-05,18.45541]
[1776365934227,37.19,75064.57,0.0,-0.16676,9e-05,18.48317]
[1776365934348,37.19,75064.57,0.0,-0.16676,9e-05,18.48317]
[1776365934540,37.19,75064.57,0.0,-0.16676,9e-05,18.48317]
[1776365934628,37.19,75063.36,0.0,-0.16687,9e-05,18.49065]
[1776365936445,37.19,75063.36,0.0,-0.16687,9e-05,18.49074]
[1776365936508,37.19,75061.89,0.0,-0.16701,9e-05,18.5]
[1776365939911,37.19,75061.62,0.0,-0.16703,9e-05,18.50191]
[1776365941114,37.19,75064.18,0.0,-0.1668,9e-05,18.48597]
[1776365941202,37.19,75064.18,0.0,-0.1668,9e-05,18.48605]
[1776365946233,37.2,75068.52,0.0,-0.16641,9e-05,18.45911]
[1776365948587,37.19,75085.04,0.0,-0.16492,9e-05,18.35573]
[1776365953017,37.19,75091.4,0.0,-0.16434,9e-05,18.31589]
[1776365954265,37.19,75091.4,0.0,-0.16434,9e-05,18.31582]
[1776365954275,37.19,75091.4,0.0,-0.16434,9e-05,18.31582]
[1776365954279,37.19,75091.4,0.0,-0.16434,9e-05,18.31582]
[1776365954748,37.19,75098.4,0.0,-0.16371,9e-05,18.27198]
[1776365955727,37.19,75098.4,0.0,-0.16371,9e-05,18.27198]
[1776365955886,37.19,75106.0,0.0,-0.16303,9e-05,18.22455]
[1776365956552,37.19,75106.0,0.0,-0.16303,9e-05,18.22455]
[1776365956594,37.19,75106.0,0.0,-0.16303,9e-05,18.22455]
[1776365956765,37.2,75123.24,0.0,-0.1615,9e-05,18.11666]
[1776365956829,37.2,75123.24,0.0,-0.1615,9e-05,18.11666]
[1776365957149,37.2,75123.24,0.0,-0.1615,9e-05,18.11666]
[1776365957352,37.2,75123.24,0.0,-0.1615,9e-05,18.11666]
[1776365957467,37.2,75123.24,0.0,-0.1615,9e-05,18.11666]
[1776365957762,37.2,75123.24,0.0,-0.1615,9e-05,18.11666]
[1776365957520,37.2,75129.77,0.0,-0.16092,9e-05,18.07615]
[1776365958177,37.2,75129.77,0.0,-0.16092,9e-05,18.07615]
[1776365958185,37.2,75129.77,0.0,-0.16092,9e-05,18.07615]
[1776365958337,37.2,75129.77,0.0,-0.16092,9e-05,18.07615]
[1776365958711,37.2,75129.77,0.0,-0.16092,9e-05,18.07615]
[1776365959325,37.2,75124.74,0.0,-0.16138,9e-05,18.10853]
[1776365960124,37.2,75124.74,0.0,-0.16138,9e-05,18.10853]
[1776365962871,37.2,75109.04,0.0,-0.16279,9e-05,18.20786]
[1776365963738,37.2,75109.04,0.0,-0.16279,9e-05,18.20786]
[1776365967048,37.2,75109.54,0.0,-0.16276,9e-05,18.20551]
[1776365967381,37.2,75109.54,0.0,-0.16276,9e-05,18.20563]
[1776365972489,37.2,75109.73,0.0,-0.16273,9e-05,18.20182]
[1776365975361,37.2,75107.75,0.0,-0.16291,9e-05,18.21452]
[1776365975621,37.2,75107.75,0.0,-0.16291,9e-05,18.21452]
[1776365975782,37.2,75107.75,0.0,-0.16291,9e-05,18.21452]
[1776365975669,37.2,75100.79,0.0,-0.16354,9e-05,18.25822]
[1776365977087,37.2,75100.79,0.0,-0.16354,9e-05,18.25822]
[1776365977117,37.2,75100.79,0.0,-0.16354,9e-05,18.25822]
[1776365977463,37.21,75088.81,0.0,-0.16462,9e-05,18.33346]
[1776365982495,37.21,75082.58,0.0,-0.16519,9e-05,18.37309]
[1776365987530,37.21,75076.7,0.0,-0.16573,9e-05,18.41016]
[1776365992603,37.21,75073.25,0.0,-0.16604,9e-05,18.43196]
[1776365998607,37.21,75073.49,0.0,-0.16602,9e-05,18.43071]
[1776366001060,37.21,75073.07,0.0,-0.16606,9e-05,18.43334]
[1776366001134,37.21,75073.07,0.0,-0.16606,9e-05,18.43334]
[1776366001908,37.21,75080.4,0.0,-0.1654,9e-05,18.38751]
[1776366002227,37.21,75080.4,0.0,-0.1654,9e-05,18.38751]
[1776366002647,37.21,75113.36,0.0,-0.16244,9e-05,18.18131]
[1776366002997,37.21,75113.36,0.0,-0.16244,9e-05,18.18131]
[1776366003134,37.21,75113.36,0.0,-0.16244,9e-05,18.18131]
[1776366003529,37.21,75113.36,0.0,-0.16244,9e-05,18.18131]
[1776366003721,37.21,75128.2,0.0,-0.16113,9e-05,18.08889]
[1776366004221,37.21,75128.2,0.0,-0.16113,9e-05,18.08889]
[1776366004670,37.21,75128.2,0.0,-0.16113,9e-05,18.08889]
[1776366004765,37.21,75128.2,0.0,-0.16113,9e-05,18.08889]
[1776366004823,37.21,75118.42,0.0,-0.162,9e-05,18.15012]
[1776366004886,37.21,75118.42,0.0,-0.162,9e-05,18.15012]
[1776366005250,37.21,75118.42,0.0,-0.162,9e-05,18.15012]
[1776366005509,37.21,75118.42,0.0,-0.162,9e-05,18.15012]
[1776366005591,37.21,75118.42,0.0,-0.162,9e-05,18.15012]
[1776366005728,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366006136,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366006211,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366006525,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366006677,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366007183,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366007220,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366007229,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366007230,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366007301,37.21,75108.52,0.0,-0.16288,9e-05,18.2123]
[1776366007823,37.21,75090.58,0.0,-0.1645,9e-05,18.32526]
[1776366007906,37.21,75090.58,0.0,-0.1645,9e-05,18.32526]
[1776366009869,37.21,75087.29,0.0,-0.1648,9e-05,18.34623]
[1776366012067,37.21,75077.61,0.0,-0.16568,9e-05,18.40705]
[1776366012130,37.21,75077.61,0.0,-0.16568,9e-05,18.40705]
[1776366012725,37.21,75077.0,0.0,-0.16574,9e-05,18.41086]
[1776366013715,37.21,75077.0,0.0,-0.16574,9e-05,18.41086]
[1776366013787,37.21,75077.0,0.0,-0.16574,9e-05,18.41086]
[1776366013806,37.21,75059.87,0.0,-0.1673,9e-05,18.51836]
[1776366014138,37.21,75059.87,0.0,-0.1673,9e-05,18.51836]
[1776366014737,37.21,75059.89,0.0,-0.16729,9e-05,18.51824]
[1776366015247,37.21,75059.89,0.0,-0.16729,9e-05,18.51824]
[1776366015743,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366015942,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366015993,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366016020,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366016192,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366016293,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366016588,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366016606,37.21,75078.85,0.0,-0.16558,9e-05,18.39995]
[1776366016764,37.21,75067.1,0.0,-0.16664,9e-05,18.47345]
[1776366016907,37.21,75067.1,0.0,-0.16664,9e-05,18.47345]
[1776366016925,37.21,75067.1,0.0,-0.16664,9e-05,18.47345]
[1776366017043,37.21,75067.1,0.0,-0.16664,9e-05,18.47345]
[1776366017763,37.22,75066.14,0.0,-0.16673,9e-05,18.4797]
[1776366018459,37.22,75066.14,0.0,-0.16673,9e-05,18.4797]
[1776366018675,37.22,75066.14,0.0,-0.16673,9e-05,18.4797]
[1776366018781,37.22,75067.35,0.0,-0.16662,9e-05,18.47209]
[1776366019630,37.22,75067.35,0.0,-0.16662,9e-05,18.47209]
[1776366019916,37.22,75067.35,0.0,-0.16662,9e-05,18.47204]
[1776366020787,37.21,75080.34,0.0,-0.16544,9e-05,18.39062]
[1776366021150,37.21,75080.34,0.0,-0.16544,9e-05,18.39062]
[1776366022091,37.21,75082.36,0.0,-0.16526,9e-05,18.37796]
[1776366026005,37.21,75083.59,0.0,-0.16515,9e-05,18.37038]
[1776366026827,37.21,75080.72,0.0,-0.16541,9e-05,18.38832]
[1776366031861,37.21,75081.14,0.0,-0.16535,9e-05,18.38216]
[1776366036896,37.22,75081.29,0.0,-0.16534,9e-05,18.38164]
[1776366038875,37.22,75081.29,0.0,-0.16534,9e-05,18.38164]
[1776366038961,37.22,75079.8,0.0,-0.16548,9e-05,18.39102]
[1776366039410,37.22,75079.8,0.0,-0.16548,9e-05,18.39102]
[1776366039547,37.22,75079.8,0.0,-0.16548,9e-05,18.39102]
[1776366039558,37.22,75079.8,0.0,-0.16548,9e-05,18.39102]
[1776366039657,37.22,75084.53,0.0,-0.16505,9e-05,18.36153]
[1776366040012,37.22,75084.53,0.0,-0.16505,9e-05,18.36153]
[1776366040207,37.22,75084.53,0.0,-0.16505,9e-05,18.36153]
[1776366040481,37.22,75084.53,0.0,-0.16505,9e-05,18.36153]
[1776366040525,37.22,75088.16,0.0,-0.16472,9e-05,18.33895]
[1776366046097,37.22,75083.53,0.0,-0.16515,9e-05,18.36857]
[1776366047064,37.22,75081.21,0.0,-0.16536,9e-05,18.3832]
[1776366048336,37.22,75072.4,0.0,-0.16616,9e-05,18.43837]
[1776366048417,37.22,75074.72,0.0,-0.16595,9e-05,18.4239]
[1776366051285,37.22,75073.64,0.0,-0.16605,9e-05,18.43075]
[1776366051713,37.22,75068.4,0.0,-0.16653,9e-05,18.46355]
[1776366052107,37.22,75053.79,0.0,-0.16785,9e-05,18.55481]
[1776366058583,37.22,75045.37,0.0,-0.16864,9e-05,18.60866]
[1776366064159,37.22,75033.21,0.0,-0.16977,9e-05,18.68539]
[1776366066300,37.22,75033.21,0.0,-0.16977,9e-05,18.68548]
[1776366066450,37.22,75033.21,0.0,-0.16977,9e-05,18.68548]
[1776366066517,37.22,75033.21,0.0,-0.16977,9e-05,18.68548]
[1776366066587,37.22,75033.21,0.0,-0.16977,9e-05,18.68548]
[1776366066864,37.22,75033.21,0.0,-0.16977,9e-05,18.68548]
[1776366066935,37.22,75042.39,0.0,-0.16893,9e-05,18.62829]
[1776366066946,37.22,75042.39,0.0,-0.16893,9e-05,18.62829]
[1776366067073,37.22,75042.39,0.0,-0.16893,9e-05,18.62829]
[1776366067766,37.22,75042.39,0.0,-0.16893,9e-05,18.62829]
[1776366067775,37.22,75042.39,0.0,-0.16893,9e-05,18.62829]
[1776366067804,37.22,75042.39,0.0,-0.16893,9e-05,18.62829]
[1776366067824,37.22,75062.37,0.0,-0.16711,9e-05,18.5037]
[1776366068038,37.22,75062.37,0.0,-0.16711,9e-05,18.5037]
[1776366068045,37.22,75062.37,0.0,-0.16711,9e-05,18.5037]
[1776366068795,37.22,75066.64,0.0,-0.16672,9e-05,18.47735]
[1776366071447,37.23,75067.78,0.0,-0.16663,9e-05,18.47096]
[1776366076542,37.23,75070.19,0.0,-0.16643,9e-05,18.45742]
[1776366076691,37.23,75070.19,0.0,-0.16643,9e-05,18.45742]
[1776366076760,37.23,75070.19,0.0,-0.16643,9e-05,18.45742]
[1776366076770,37.23,75069.69,0.0,-0.16648,9e-05,18.46076]
[1776366077151,37.23,75069.69,0.0,-0.16648,9e-05,18.46076]
[1776366077870,37.23,75069.69,0.0,-0.16648,9e-05,18.46076]
[1776366077181,37.23,75063.28,0.0,-0.16707,9e-05,18.501]
[1776366078179,37.23,75063.28,0.0,-0.16707,9e-05,18.501]
[1776366078204,37.23,75059.35,0.0,-0.16743,9e-05,18.52569]
[1776366079039,37.23,75059.35,0.0,-0.16743,9e-05,18.52569]
[1776366079190,37.23,75059.35,0.0,-0.16743,9e-05,18.5258]
[1776366080602,37.23,75059.35,0.0,-0.16743,9e-05,18.5258]
[1776366080627,37.23,75059.35,0.0,-0.16743,9e-05,18.5258]
[1776366080678,37.23,75059.35,0.0,-0.16743,9e-05,18.5258]
[1776366080899,37.23,75059.35,0.0,-0.16743,9e-05,18.5258]
[1776366080938,37.23,75060.22,0.0,-0.16735,9e-05,18.5206]
[1776366081021,37.23,75060.22,0.0,-0.16735,9e-05,18.5206]
[1776366081794,37.23,75055.83,0.0,-0.16775,9e-05,18.54801]
[1776366086810,37.23,75050.49,0.0,-0.16825,9e-05,18.58217]
[1776366092086,37.23,75044.57,0.0,-0.16877,9e-05,18.61597]
[1776366097321,37.23,75042.98,0.0,-0.16892,9e-05,18.62591]
[1776366102415,37.23,75042.85,0.0,-0.16893,9e-05,18.62674]
[1776366102516,37.23,75029.8,0.0,-0.17013,9e-05,18.70805]
[1776366106357,37.23,75026.94,0.0,-0.17039,9e-05,18.72603]
[1776366106487,37.23,75026.94,0.0,-0.17039,9e-05,18.72603]
[1776366106635,37.23,75026.94,0.0,-0.17039,9e-05,18.72603]
[1776366106699,37.23,75019.71,0.0,-0.17106,9e-05,18.77111]
[1776366107242,37.23,75019.71,0.0,-0.17106,9e-05,18.77111]
[1776366111336,37.23,75010.71,0.0,-0.17189,9e-05,18.82686]
[1776366115590,37.23,75018.83,0.0,-0.17114,9e-05,18.77635]
[1776366115682,37.23,75026.32,0.0,-0.17045,9e-05,18.72964]
[1776366116521,37.23,75026.32,0.0,-0.17045,9e-05,18.72964]
[1776366116856,37.23,75026.32,0.0,-0.17045,9e-05,18.72964]
[1776366116954,37.23,75028.28,0.0,-0.17027,9e-05,18.71745]
[1776366117787,37.23,75028.28,0.0,-0.17027,9e-05,18.71745]
[1776366117887,37.23,75035.57,0.0,-0.1696,9e-05,18.67204]
[1776366120911,37.23,75040.75,0.0,-0.16912,9e-05,18.63959]
[1776366120967,37.23,75036.63,0.0,-0.1695,9e-05,18.66524]
[1776366121033,37.23,75036.63,0.0,-0.1695,9e-05,18.66524]
[1776366122218,37.23,75036.63,0.0,-0.1695,9e-05,18.66524]
[1776366122986,37.23,75030.63,0.0,-0.17005,9e-05,18.70268]
[1776366128970,37.23,75034.18,0.0,-0.16972,9e-05,18.68026]
[1776366133990,37.23,75037.22,0.0,-0.16944,9e-05,18.66099]
[1776366139571,37.23,75033.28,0.0,-0.16979,9e-05,18.68527]
[1776366139708,37.23,75033.28,0.0,-0.16979,9e-05,18.68527]
[1776366139717,37.23,75032.07,0.0,-0.1699,9e-05,18.69282]
[1776366141202,37.23,75030.45,0.0,-0.17005,9e-05,18.70283]
[1776366141626,37.23,75030.45,0.0,-0.17005,9e-05,18.70273]
[1776366143623,37.23,75030.35,0.0,-0.17006,9e-05,18.70325]
[1776366143714,37.23,75028.21,0.0,-0.17025,9e-05,18.71649]
[1776366148468,37.23,75026.84,0.0,-0.17037,9e-05,18.72447]
[1776366148684,37.23,75029.11,0.0,-0.17016,9e-05,18.71019]
[1776366153846,37.23,75034.93,0.0,-0.1696,9e-05,18.67049]
[1776366153889,37.23,75034.93,0.0,-0.1696,9e-05,18.67049]
[1776366157610,37.23,75047.3,0.0,-0.16847,9e-05,18.59329]
[1776366162772,37.23,75042.39,0.0,-0.16892,9e-05,18.62389]
[1776366164740,37.23,75038.98,0.0,-0.16923,9e-05,18.64507]
[1776366164835,37.23,75038.98,0.0,-0.16923,9e-05,18.64507]
[1776366164954,37.23,75038.98,0.0,-0.16923,9e-05,18.64507]
[1776366165040,37.23,75023.51,0.0,-0.17065,9e-05,18.74167]
[1776366165870,37.23,75023.51,0.0,-0.17065,9e-05,18.74167]
[1776366166488,37.23,75022.84,0.0,-0.17072,9e-05,18.74582]
[1776366166555,37.23,75022.84,0.0,-0.17072,9e-05,18.74582]
[1776366166572,37.23,75022.84,0.0,-0.17072,9e-05,18.74582]
[1776366166579,37.23,75022.84,0.0,-0.17072,9e-05,18.74582]
[1776366167729,37.23,75022.84,0.0,-0.17072,9e-05,18.74582]
[1776366169843,37.23,75023.96,0.0,-0.17061,9e-05,18.73877]
[1776366170548,37.23,75021.6,0.0,-0.17083,9e-05,18.75342]
[1776366170838,37.23,75021.6,0.0,-0.17083,9e-05,18.75342]
[1776366175134,37.23,75023.35,0.0,-0.17066,9e-05,18.74228]
[1776366175413,37.23,75023.35,0.0,-0.17066,9e-05,18.74228]
[1776366175453,37.23,75023.35,0.0,-0.17066,9e-05,18.74228]
[1776366175517,37.23,75023.35,0.0,-0.17066,9e-05,18.74228]
[1776366175874,37.23,75023.35,0.0,-0.17066,9e-05,18.74228]
[1776366176590,37.23,75023.35,0.0,-0.17066,9e-05,18.74228]
[1776366176882,37.23,75038.2,0.0,-0.1693,9e-05,18.64964]
[1776366181916,37.23,75036.61,0.0,-0.16945,9e-05,18.65994]
[1776366186953,37.23,75035.78,0.0,-0.16952,9e-05,18.66455]
[1776366191473,37.23,75032.12,0.0,-0.16985,9e-05,18.68699]
[1776366191991,37.23,75032.12,0.0,-0.16985,9e-05,18.68707]
[1776366192940,37.23,75032.12,0.0,-0.16985,9e-05,18.68707]
[1776366195569,37.23,75026.67,0.0,-0.17035,9e-05,18.72103]
[1776366196457,37.23,75028.0,0.0,-0.17023,9e-05,18.71272]
[1776366197760,37.23,75027.41,0.0,-0.17028,9e-05,18.71639]
[1776366202952,37.23,75029.5,0.0,-0.17008,9e-05,18.70281]
[1776366202991,37.23,75029.5,0.0,-0.17008,9e-05,18.70281]
[1776366204162,37.23,75039.66,0.0,-0.16914,9e-05,18.63917]
[1776366205079,37.23,75044.5,0.0,-0.1687,9e-05,18.60889]
[1776366210121,37.22,75047.66,0.0,-0.16841,9e-05,18.58885]
[1776366215300,37.22,75047.94,0.0,-0.16835,9e-05,18.58346]
[1776366218893,37.22,75048.6,0.0,-0.16829,9e-05,18.57925]
[1776366219097,37.22,75048.5,0.0,-0.1683,9e-05,18.57985]
[1776366219181,37.22,75048.5,0.0,-0.1683,9e-05,18.57985]
[1776366219405,37.22,75048.5,0.0,-0.1683,9e-05,18.57985]
[1776366219527,37.22,75048.5,0.0,-0.1683,9e-05,18.57985]
[1776366219593,37.22,75048.5,0.0,-0.1683,9e-05,18.57985]
[1776366219846,37.22,75066.18,0.0,-0.16669,9e-05,18.46939]
[1776366220164,37.22,75066.18,0.0,-0.16669,9e-05,18.46939]
[1776366220199,37.22,75066.18,0.0,-0.16669,9e-05,18.46939]
[1776366220221,37.22,75077.02,0.0,-0.16571,9e-05,18.40177]
[1776366221515,37.22,75077.02,0.0,-0.16571,9e-05,18.40177]
[1776366221548,37.22,75077.02,0.0,-0.16571,9e-05,18.40177]
[1776366221571,37.22,75077.02,0.0,-0.16571,9e-05,18.40177]
[1776366221635,37.22,75077.02,0.0,-0.16571,9e-05,18.40177]
[1776366221695,37.22,75077.02,0.0,-0.16571,9e-05,18.40177]
[1776366221763,37.22,75076.47,0.0,-0.16576,9e-05,18.4054]
[1776366222250,37.22,75076.47,0.0,-0.16576,9e-05,18.4054]
[1776366222298,37.22,75076.47,0.0,-0.16576,9e-05,18.4054]
[1776366222850,37.22,75076.47,0.0,-0.16576,9e-05,18.4054]
[1776366222917,37.22,75076.52,0.0,-0.16576,9e-05,18.40528]
[1776366226439,37.23,75070.45,0.0,-0.16632,9e-05,18.44375]
[1776366226553,37.23,75070.19,0.0,-0.16634,9e-05,18.44533]
[1776366227416,37.23,75070.19,0.0,-0.16634,9e-05,18.44533]
[1776366227424,37.23,75070.19,0.0,-0.16634,9e-05,18.44533]
[1776366227567,37.23,75070.19,0.0,-0.16634,9e-05,18.44533]
[1776366227668,37.23,75059.66,0.0,-0.1673,9e-05,18.51125]
[1776366231646,37.23,75055.13,0.0,-0.16771,9e-05,18.53956]
[1776366231746,37.23,75055.44,0.0,-0.16768,9e-05,18.53763]
[1776366232964,37.23,75055.44,0.0,-0.16768,9e-05,18.53763]
[1776366233690,37.23,75055.96,0.0,-0.16764,9e-05,18.53438]
[1776366233791,37.23,75055.13,0.0,-0.16771,9e-05,18.53956]
[1776366235432,37.23,75052.46,0.0,-0.16796,9e-05,18.55622]
[1776366235691,37.23,75048.46,0.0,-0.16832,9e-05,18.58116]
[1776366236731,37.23,75048.46,0.0,-0.16832,9e-05,18.58116]
[1776366236832,37.23,75045.59,0.0,-0.16858,9e-05,18.59901]
[1776366242341,37.22,75037.35,0.0,-0.16933,9e-05,18.64968]
[1776366243258,37.22,75037.35,0.0,-0.16933,9e-05,18.64968]
[1776366243537,37.22,75036.97,0.0,-0.16936,9e-05,18.65207]
[1776366249090,37.22,75036.96,0.0,-0.16936,9e-05,18.65217]
[1776366253238,37.22,75034.9,0.0,-0.16955,9e-05,18.66511]
[1776366253419,37.22,75034.9,0.0,-0.16955,9e-05,18.66511]
[1776366254824,37.22,75034.9,0.0,-0.16955,9e-05,18.66511]
[1776366255292,37.23,75025.36,0.0,-0.17043,9e-05,18.72476]
[1776366255323,37.23,75025.36,0.0,-0.17043,9e-05,18.72476]
[1776366255832,37.23,75025.36,0.0,-0.17043,9e-05,18.72476]
[1776366255905,37.23,75020.61,0.0,-0.17087,9e-05,18.75447]
[1776366258053,37.23,75002.86,0.0,-0.17252,9e-05,18.86502]
[1776366261458,37.22,75007.24,0.0,-0.17211,9e-05,18.83756]
[1776366261627,37.22,75007.24,0.0,-0.17211,9e-05,18.83756]
[1776366261973,37.22,75004.26,0.0,-0.17238,9e-05,18.85612]
[1776366263926,37.22,75004.26,0.0,-0.17238,9e-05,18.85607]
[1776366264027,37.22,74996.89,0.0,-0.17307,9e-05,18.90206]
[1776366264837,37.22,74996.89,0.0,-0.17307,9e-05,18.90206]
[1776366265370,37.23,74999.71,0.0,-0.17281,9e-05,18.88457]
[1776366271554,37.23,75004.37,0.0,-0.17237,9e-05,18.85308]
[1776366276582,37.23,74995.91,0.0,-0.17316,9e-05,18.90631]
[1776366282152,37.23,74996.16,0.0,-0.17314,9e-05,18.90515]
[1776366282406,37.23,74996.16,0.0,-0.17315,9e-05,18.90527]
[1776366282517,37.23,74996.16,0.0,-0.17315,9e-05,18.90527]
[1776366284406,37.23,75011.01,0.0,-0.17177,9e-05,18.81289]
[1776366284566,37.23,75011.01,0.0,-0.17177,9e-05,18.81289]
[1776366284574,37.23,75011.01,0.0,-0.17177,9e-05,18.81289]
[1776366284639,37.23,75014.42,0.0,-0.17145,9e-05,18.79175]
[1776366285940,37.23,75014.42,0.0,-0.17145,9e-05,18.79175]
[1776366286241,37.23,75011.97,0.0,-0.17168,9e-05,18.8071]
[1776366286603,37.23,75011.97,0.0,-0.17168,9e-05,18.8071]
[1776366286610,37.23,75011.97,0.0,-0.17168,9e-05,18.8071]
[1776366286799,37.23,75011.51,0.0,-0.17172,9e-05,18.81005]
[1776366288174,37.23,75011.51,0.0,-0.17173,9e-05,18.81012]
[1776366293707,37.23,75003.77,0.0,-0.17245,9e-05,18.85845]
[1776366296638,37.23,75004.56,0.0,-0.17237,9e-05,18.85355]
[1776366296724,37.23,75004.56,0.0,-0.17237,9e-05,18.85355]
[1776366296829,37.23,75004.56,0.0,-0.17237,9e-05,18.85355]
[1776366296910,37.23,75004.56,0.0,-0.17237,9e-05,18.85355]
[1776366297447,37.23,74999.89,0.0,-0.17281,9e-05,18.88264]
[1776366297547,37.23,74999.89,0.0,-0.17281,9e-05,18.88264]
[1776366297678,37.23,74999.89,0.0,-0.17281,9e-05,18.88264]
[1776366297756,37.23,74992.94,0.0,-0.17345,9e-05,18.92588]
[1776366298390,37.23,74992.94,0.0,-0.17345,9e-05,18.92588]
[1776366298677,37.23,74992.94,0.0,-0.17345,9e-05,18.92588]
[1776366298719,37.23,74992.94,0.0,-0.17345,9e-05,18.92588]
[1776366298777,37.23,74983.64,0.0,-0.17432,9e-05,18.98367]
[1776366299984,37.23,74983.64,0.0,-0.17432,9e-05,18.98367]
[1776366299988,37.23,74983.64,0.0,-0.17432,9e-05,18.98367]
[1776366299998,37.23,74983.64,0.0,-0.17432,9e-05,18.98367]
[1776366300025,37.23,74974.72,0.0,-0.17516,9e-05,19.03933]
[1776366300338,37.23,74974.72,0.0,-0.17516,9e-05,19.03933]
[1776366300683,37.23,74974.72,0.0,-0.17516,9e-05,19.03933]
[1776366301299,37.23,74974.72,0.0,-0.17516,9e-05,19.03944]
[1776366302082,37.23,74974.72,0.0,-0.17516,9e-05,19.03944]
[1776366302150,37.23,74974.72,0.0,-0.17516,9e-05,19.03944]
[1776366302609,37.23,74968.09,0.0,-0.17579,9e-05,19.08075]
[1776366302913,37.23,74968.09,0.0,-0.17579,9e-05,19.08075]
[1776366303002,37.23,74964.56,0.0,-0.17612,9e-05,19.10275]
[1776366303994,37.23,74964.56,0.0,-0.17612,9e-05,19.10275]
[1776366304125,37.23,74964.56,0.0,-0.17612,9e-05,19.10275]
[1776366305042,37.23,74960.88,0.0,-0.17647,9e-05,19.12565]
[1776366305124,37.23,74960.88,0.0,-0.17647,9e-05,19.12565]
[1776366305161,37.23,74960.88,0.0,-0.17647,9e-05,19.12565]
[1776366305168,37.23,74961.61,0.0,-0.1764,9e-05,19.12111]
[1776366305501,37.23,74961.61,0.0,-0.1764,9e-05,19.12111]
[1776366306165,37.23,74961.61,0.0,-0.1764,9e-05,19.12111]
[1776366306335,37.23,74958.05,0.0,-0.17673,9e-05,19.14322]
[1776366306374,37.23,74958.05,0.0,-0.17673,9e-05,19.14322]
[1776366306449,37.23,74958.05,0.0,-0.17673,9e-05,19.14322]
[1776366307122,37.23,74958.05,0.0,-0.17673,9e-05,19.14322]
[1776366307155,37.23,74958.05,0.0,-0.17673,9e-05,19.14322]
[1776366311149,37.23,74965.96,0.0,-0.176,9e-05,19.09473]
[1776366311905,37.23,74965.96,0.0,-0.176,9e-05,19.09491]
[1776366311950,37.23,74965.96,0.0,-0.176,9e-05,19.09491]
[1776366312189,37.23,74965.96,0.0,-0.176,9e-05,19.09491]
[1776366311959,37.23,74969.5,0.0,-0.17567,9e-05,19.07308]
[1776366312883,37.23,74969.79,0.0,-0.17564,9e-05,19.07147]
[1776366313540,37.23,74969.79,0.0,-0.17564,9e-05,19.07147]
[1776366313888,37.24,74981.6,0.0,-0.17454,9e-05,18.99835]
[1776366314268,37.24,74981.6,0.0,-0.17454,9e-05,18.99835]
[1776366314351,37.24,74981.6,0.0,-0.17454,9e-05,18.99835]
[1776366314897,37.24,74979.76,0.0,-0.17471,9e-05,19.00989]
[1776366315817,37.24,74979.76,0.0,-0.17471,9e-05,19.00989]
[1776366316027,37.24,74991.0,0.0,-0.17366,9e-05,18.93992]
[1776366319288,37.24,74993.81,0.0,-0.1734,9e-05,18.92248]
[1776366319360,37.24,74993.81,0.0,-0.1734,9e-05,18.92248]
[1776366319434,37.24,74993.81,0.0,-0.1734,9e-05,18.92248]
[1776366319929,37.24,74994.2,0.0,-0.17337,9e-05,18.92012]
[1776366321277,37.24,74989.25,0.0,-0.17383,9e-05,18.95098]
[1776366321946,37.24,74989.25,0.0,-0.17383,9e-05,18.95102]
[1776366326985,37.24,74986.96,0.0,-0.17404,9e-05,18.9654]
[1776366327974,37.24,74986.96,0.0,-0.17404,9e-05,18.9654]
[1776366329971,37.24,74985.75,0.0,-0.17416,9e-05,18.97321]
[1776366331444,37.24,74986.94,0.0,-0.17403,9e-05,18.96239]
[1776366333475,37.24,74987.74,0.0,-0.17396,9e-05,18.95776]
[1776366333481,37.24,74987.74,0.0,-0.17396,9e-05,18.95776]
[1776366333486,37.24,74987.74,0.0,-0.17396,9e-05,18.95776]
[1776366334030,37.24,74987.74,0.0,-0.17396,9e-05,18.95792]
[1776366335514,37.24,74987.88,0.0,-0.17395,9e-05,18.95722]
[1776366336167,37.24,74988.94,0.0,-0.17386,9e-05,18.95098]
[1776366338939,37.24,74988.64,0.0,-0.17388,9e-05,18.95284]
[1776366341654,37.24,74999.25,0.0,-0.1729,9e-05,18.88719]
[1776366345739,37.24,74992.39,0.0,-0.17355,9e-05,18.93049]
[1776366351961,37.24,74988.55,0.0,-0.17392,9e-05,18.95534]
[1776366353995,37.24,74988.61,0.0,-0.17392,9e-05,18.95506]
[1776366357132,37.25,74993.07,0.0,-0.17351,9e-05,18.92781]
[1776366358424,37.25,74990.37,0.0,-0.17376,9e-05,18.94481]
[1776366363955,37.25,74984.63,0.0,-0.1743,9e-05,18.98077]
[1776366364281,37.25,74984.2,0.0,-0.17434,9e-05,18.98344]
[1776366364617,37.25,74984.2,0.0,-0.17434,9e-05,18.98344]
[1776366364788,37.25,74984.2,0.0,-0.17434,9e-05,18.98344]
[1776366364870,37.25,74984.2,0.0,-0.17434,9e-05,18.98344]
[1776366364960,37.25,74984.2,0.0,-0.17434,9e-05,18.98344]
[1776366365257,37.25,74975.57,0.0,-0.17516,9e-05,19.03744]
[1776366366171,37.25,74975.57,0.0,-0.17516,9e-05,19.03744]
[1776366366222,37.25,74975.57,0.0,-0.17516,9e-05,19.03744]
[1776366366260,37.25,74961.73,0.0,-0.17646,9e-05,19.1236]
[1776366368117,37.25,74962.0,0.0,-0.17644,9e-05,19.12212]
[1776366368164,37.25,74962.0,0.0,-0.17644,9e-05,19.12212]
[1776366368282,37.25,74965.5,0.0,-0.17611,9e-05,19.10062]
[1776366368847,37.25,74965.5,0.0,-0.17611,9e-05,19.10062]
[1776366368901,37.25,74965.5,0.0,-0.17611,9e-05,19.10062]
[1776366369289,37.25,74966.02,0.0,-0.17607,9e-05,19.09761]
[1776366370218,37.25,74966.02,0.0,-0.17607,9e-05,19.09761]
[1776366370267,37.25,74966.02,0.0,-0.17607,9e-05,19.09761]
[1776366370290,37.25,74968.26,0.0,-0.17586,9e-05,19.08395]
[1776366372262,37.25,74970.97,0.0,-0.17561,9e-05,19.06738]
[1776366372276,37.25,74970.97,0.0,-0.17561,9e-05,19.06738]
[1776366372305,37.25,74970.45,0.0,-0.17566,9e-05,19.07061]
[1776366376244,37.25,74970.74,0.0,-0.17563,9e-05,19.06906]
[1776366376275,37.25,74970.74,0.0,-0.17563,9e-05,19.06906]
[1776366376332,37.25,74971.39,0.0,-0.17557,9e-05,19.06518]
[1776366378293,37.25,74970.27,0.0,-0.17568,9e-05,19.0722]
[1776366378347,37.25,74966.57,0.0,-0.17603,9e-05,19.0952]
[1776366378424,37.25,74966.57,0.0,-0.17603,9e-05,19.0952]
[1776366378426,37.25,74966.57,0.0,-0.17603,9e-05,19.0952]
[1776366378434,37.25,74966.57,0.0,-0.17603,9e-05,19.0952]
[1776366378439,37.25,74966.57,0.0,-0.17603,9e-05,19.0952]
[1776366378679,37.25,74966.57,0.0,-0.17603,9e-05,19.0952]
[1776366379350,37.25,74962.8,0.0,-0.17638,9e-05,19.1186]
[1776366380324,37.25,74962.8,0.0,-0.17638,9e-05,19.1186]
[1776366380364,37.25,74960.7,0.0,-0.17658,9e-05,19.13164]
[1776366380895,37.25,74960.7,0.0,-0.17658,9e-05,19.13164]
[1776366380938,37.25,74957.76,0.0,-0.17686,9e-05,19.14985]
[1776366382394,37.25,74957.76,0.0,-0.17686,9e-05,19.14996]
[1776366382429,37.25,74957.76,0.0,-0.17686,9e-05,19.14996]
[1776366382613,37.25,74957.76,0.0,-0.17686,9e-05,19.14996]
[1776366382622,37.25,74957.76,0.0,-0.17686,9e-05,19.14996]
[1776366383308,37.25,74945.99,0.0,-0.17797,9e-05,19.22302]
[1776366384382,37.25,74942.3,0.0,-0.17832,9e-05,19.24589]
[1776366384414,37.25,74942.3,0.0,-0.17832,9e-05,19.24589]
[1776366385035,37.25,74941.97,0.0,-0.17836,9e-05,19.2479]
[1776366385502,37.25,74941.97,0.0,-0.17836,9e-05,19.2479]
[1776366385826,37.25,74941.97,0.0,-0.17836,9e-05,19.2479]
[1776366385869,37.25,74942.73,0.0,-0.17828,9e-05,19.24316]
[1776366391436,37.25,74951.63,0.0,-0.17743,9e-05,19.18516]
[1776366395380,37.25,74952.14,0.0,-0.17738,9e-05,19.18225]
[1776366395425,37.25,74952.14,0.0,-0.17738,9e-05,19.18225]
[1776366396212,37.25,74951.79,0.0,-0.17742,9e-05,19.18453]
[1776366396217,37.25,74951.79,0.0,-0.17742,9e-05,19.18453]
[1776366396316,37.25,74939.03,0.0,-0.17863,0.0001,19.26373]
[1776366396815,37.25,74939.03,0.0,-0.17863,0.0001,19.26373]
[1776366397298,37.25,74939.03,0.0,-0.17863,0.0001,19.26373]
[1776366397399,37.25,74935.69,0.0,-0.17895,0.0001,19.28458]
[1776366397926,37.25,74935.69,0.0,-0.17895,0.0001,19.28458]
[1776366398250,37.25,74935.69,0.0,-0.17895,0.0001,19.28458]
[1776366398263,37.25,74935.69,0.0,-0.17895,0.0001,19.28458]
[1776366398503,37.25,74929.05,0.0,-0.17958,0.0001,19.32568]
[1776366398515,37.25,74929.05,0.0,-0.17958,0.0001,19.32568]
[1776366398539,37.25,74929.05,0.0,-0.17958,0.0001,19.32568]
[1776366398547,37.25,74929.05,0.0,-0.17958,0.0001,19.32568]
[1776366398809,37.25,74922.42,0.0,-0.18021,0.0001,19.36671]
[1776366399461,37.25,74922.42,0.0,-0.18021,0.0001,19.36671]
[1776366399495,37.25,74922.42,0.0,-0.18021,0.0001,19.36671]
[1776366399622,37.25,74922.42,0.0,-0.18021,0.0001,19.36671]
[1776366402720,37.25,74916.24,0.0,-0.1808,0.0001,19.40453]
[1776366403256,37.25,74920.88,0.0,-0.18035,0.0001,19.37593]
[1776366404618,37.25,74920.92,0.0,-0.18035,0.0001,19.37578]
[1776366406960,37.25,74924.23,0.0,-0.18004,0.0001,19.35557]
[1776366406980,37.25,74926.61,0.0,-0.17981,0.0001,19.34084]
[1776366408346,37.25,74926.61,0.0,-0.17981,0.0001,19.34084]
[1776366408605,37.26,74926.13,0.0,-0.17986,0.0001,19.34416]
[1776366409410,37.26,74926.53,0.0,-0.17983,0.0001,19.34168]
[1776366409456,37.26,74926.53,0.0,-0.17983,0.0001,19.34168]
[1776366410917,37.26,74926.53,0.0,-0.17983,0.0001,19.34187]
[1776366414055,37.26,74937.33,0.0,-0.1788,0.0001,19.27506]
[1776366415669,37.26,74935.49,0.0,-0.17897,0.0001,19.28632]
[1776366415826,37.26,74935.49,0.0,-0.17897,0.0001,19.28632]
[1776366415895,37.26,74935.49,0.0,-0.17897,0.0001,19.28632]
[1776366416629,37.26,74933.12,0.0,-0.1792,0.0001,19.30091]
[1776366416918,37.26,74933.12,0.0,-0.1792,0.0001,19.30091]
[1776366416999,37.26,74933.12,0.0,-0.1792,0.0001,19.30091]
[1776366417096,37.26,74922.79,0.0,-0.18019,0.0001,19.36507]
[1776366417413,37.26,74922.79,0.0,-0.18019,0.0001,19.36507]
[1776366418272,37.26,74910.9,0.0,-0.18133,0.0001,19.43878]
[1776366419410,37.26,74907.72,0.0,-0.18163,0.0001,19.45844]
[1776366421047,37.26,74907.72,0.0,-0.18163,0.0001,19.45846]
[1776366421650,37.26,74907.67,0.0,-0.18164,0.0001,19.45879]
[1776366422087,37.26,74907.67,0.0,-0.18164,0.0001,19.45879]
[1776366422180,37.26,74913.63,0.0,-0.18107,0.0001,19.42197]
[1776366422581,37.26,74913.63,0.0,-0.18107,0.0001,19.42197]
[1776366422803,37.26,74913.63,0.0,-0.18107,0.0001,19.42197]
[1776366422876,37.26,74913.63,0.0,-0.18107,0.0001,19.42197]
[1776366423229,37.26,74913.63,0.0,-0.18107,0.0001,19.42197]
[1776366423240,37.26,74913.63,0.0,-0.18107,0.0001,19.42197]
[1776366423307,37.26,74920.11,0.0,-0.18045,0.0001,19.38209]
[1776366426274,37.26,74920.22,0.0,-0.18044,0.0001,19.38155]
[1776366426625,37.26,74922.49,0.0,-0.18023,0.0001,19.36779]
[1776366432535,37.26,74916.27,0.0,-0.18083,0.0001,19.40696]
[1776366432761,37.26,74918.24,0.0,-0.18065,0.0001,19.39491]
[1776366433513,37.26,74918.24,0.0,-0.18065,0.0001,19.39491]
[1776366434109,37.26,74918.24,0.0,-0.18065,0.0001,19.39491]
[1776366434150,37.26,74918.24,0.0,-0.18065,0.0001,19.39491]
[1776366434211,37.26,74908.62,0.0,-0.18157,0.0001,19.45447]
[1776366435550,37.26,74904.5,0.0,-0.18197,0.0001,19.47998]
[1776366435672,37.26,74904.5,0.0,-0.18197,0.0001,19.47998]
[1776366437464,37.26,74904.01,0.0,-0.18201,0.0001,19.48299]
[1776366437796,37.26,74904.01,0.0,-0.18201,0.0001,19.48302]
[1776366438758,37.26,74904.01,0.0,-0.18201,0.0001,19.48302]
[1776366438920,37.26,74904.01,0.0,-0.18201,0.0001,19.48302]
[1776366439333,37.26,74904.01,0.0,-0.18201,0.0001,19.48302]
[1776366439339,37.26,74904.01,0.0,-0.18201,0.0001,19.48302]
[1776366439374,37.26,74905.57,0.0,-0.18186,0.0001,19.47341]
[1776366439471,37.26,74905.57,0.0,-0.18186,0.0001,19.47341]
[1776366439549,37.26,74905.57,0.0,-0.18186,0.0001,19.47341]
[1776366440336,37.26,74909.93,0.0,-0.18145,0.0001,19.4466]
[1776366440473,37.26,74909.93,0.0,-0.18145,0.0001,19.4466]
[1776366440568,37.26,74909.93,0.0,-0.18145,0.0001,19.4466]
[1776366440651,37.26,74909.93,0.0,-0.18145,0.0001,19.4466]
[1776366441508,37.26,74906.92,0.0,-0.18174,0.0001,19.46527]
[1776366442380,37.26,74904.82,0.0,-0.18194,0.0001,19.47829]
[1776366447042,37.26,74904.4,0.0,-0.18198,0.0001,19.48099]
[1776366447060,37.26,74904.4,0.0,-0.18198,0.0001,19.48099]
[1776366447441,37.26,74908.39,0.0,-0.1816,0.0001,19.45647]
[1776366450193,37.26,74919.92,0.0,-0.1805,0.0001,19.38551]
[1776366455925,37.27,74919.59,0.0,-0.18053,0.0001,19.38521]
[1776366460957,37.27,74926.21,0.0,-0.17991,0.0001,19.34533]
[1776366465995,37.27,74929.69,0.0,-0.17959,0.0001,19.32482]
[1776366471030,37.27,74928.07,0.0,-0.17976,0.0001,19.33578]
[1776366476070,37.27,74933.04,0.0,-0.17929,0.0001,19.30552]
[1776366481171,37.27,74939.76,0.0,-0.17866,9e-05,19.26407]
[1776366487259,37.28,74932.76,0.0,-0.17934,0.0001,19.30841]
[1776366493190,37.28,74930.53,0.0,-0.17957,0.0001,19.3232]
[1776366496559,37.28,74925.45,0.0,-0.18006,0.0001,19.35505]
[1776366497080,37.28,74925.45,0.0,-0.18006,0.0001,19.35505]
[1776366497090,37.28,74925.45,0.0,-0.18006,0.0001,19.35505]
[1776366497331,37.28,74916.09,0.0,-0.18095,0.0001,19.41303]
[1776366498613,37.28,74916.09,0.0,-0.18095,0.0001,19.41314]
[1776366498792,37.28,74916.09,0.0,-0.18095,0.0001,19.41314]
[1776366500023,37.28,74910.42,0.0,-0.1815,0.0001,19.44825]
[1776366501696,37.28,74904.96,0.0,-0.18202,0.0001,19.48198]
[1776366501795,37.28,74904.96,0.0,-0.18202,0.0001,19.48198]
[1776366502801,37.28,74906.95,0.0,-0.18183,0.0001,19.46967]
[1776366504713,37.28,74918.6,0.0,-0.18072,0.0001,19.39776]
[1776366504984,37.28,74918.6,0.0,-0.18072,0.0001,19.39776]
[1776366505472,37.28,74922.34,0.0,-0.18036,0.0001,19.37486]
[1776366511316,37.28,74919.75,0.0,-0.1806,0.0001,19.38813]
[1776366516457,37.28,74918.31,0.0,-0.18074,0.0001,19.39773]
[1776366516661,37.28,74917.81,0.0,-0.18079,0.0001,19.40097]
[1776366517464,37.29,74926.9,0.0,-0.17993,0.0001,19.34492]
[1776366519116,37.29,74931.18,0.0,-0.17952,0.0001,19.31866]
[1776366519144,37.29,74931.18,0.0,-0.17952,0.0001,19.31866]
[1776366519234,37.29,74931.18,0.0,-0.17952,0.0001,19.31866]
[1776366524409,37.29,74925.21,0.0,-0.18011,0.0001,19.35644]
[1776366529432,37.29,74927.73,0.0,-0.17987,0.0001,19.34139]
[1776366534517,37.29,74931.91,0.0,-0.17948,0.0001,19.31598]
[1776366535628,37.29,74932.32,0.0,-0.17944,0.0001,19.31349]
[1776366538272,37.29,74925.37,0.0,-0.18011,0.0001,19.35678]
[1776366543542,37.29,74925.95,0.0,-0.18006,0.0001,19.35388]
[1776366545515,37.29,74926.39,0.0,-0.18002,0.0001,19.35128]
[1776366546302,37.29,74926.39,0.0,-0.18002,0.0001,19.35128]
[1776366546649,37.29,74924.3,0.0,-0.18023,0.0001,19.36443]
[1776366552103,37.29,74919.95,0.0,-0.18065,0.0001,19.39164]
[1776366552112,37.29,74919.95,0.0,-0.18065,0.0001,19.39164]
[1776366552234,37.29,74919.95,0.0,-0.18065,0.0001,19.39164]
[1776366552364,37.29,74919.95,0.0,-0.18065,0.0001,19.39164]
[1776366552436,37.29,74918.05,0.0,-0.18083,0.0001,19.40345]
[1776366553898,37.29,74913.46,0.0,-0.18127,0.0001,19.43191]
[1776366553923,37.29,74913.46,0.0,-0.18127,0.0001,19.43191]
[1776366554213,37.29,74909.69,0.0,-0.18163,0.0001,19.45519]
[1776366554616,37.29,74909.69,0.0,-0.18163,0.0001,19.45519]
[1776366559840,37.3,74912.42,0.0,-0.18138,0.0001,19.43856]
[1776366566062,37.3,74920.46,0.0,-0.18061,0.0001,19.38953]
[1776366567418,37.3,74921.5,0.0,-0.18052,0.0001,19.38326]
[1776366567476,37.3,74921.5,0.0,-0.18052,0.0001,19.38326]
[1776366567454,37.3,74921.94,0.0,-0.18048,0.0001,19.38085]
[1776366572753,37.3,74925.15,0.0,-0.18016,0.0001,19.3583]
[1776366574690,37.3,74922.59,0.0,-0.18041,0.0001,19.37446]
[1776366574984,37.3,74922.59,0.0,-0.18041,0.0001,19.37446]
[1776366575305,37.3,74922.59,0.0,-0.18041,0.0001,19.37446]
[1776366577295,37.3,74915.72,0.0,-0.18107,0.0001,19.41723]
[1776366577335,37.3,74915.72,0.0,-0.18107,0.0001,19.41723]
[1776366577409,37.3,74913.15,0.0,-0.18132,0.0001,19.4332]
[1776366577940,37.3,74913.15,0.0,-0.18132,0.0001,19.4332]
[1776366578387,37.3,74913.15,0.0,-0.18132,0.0001,19.4332]
[1776366578554,37.3,74913.15,0.0,-0.18132,0.0001,19.4332]
[1776366580360,37.3,74909.51,0.0,-0.18167,0.0001,19.45583]
[1776366580450,37.3,74907.58,0.0,-0.18186,0.0001,19.46785]
[1776366583816,37.3,74907.12,0.0,-0.18191,0.0001,19.47079]
[1776366588856,37.3,74903.79,0.0,-0.18223,0.0001,19.49159]
[1776366592549,37.3,74903.85,0.0,-0.18222,0.0001,19.49131]
[1776366597038,37.3,74900.02,0.0,-0.1826,0.0001,19.51514]
[1776366597087,37.3,74900.02,0.0,-0.1826,0.0001,19.51514]
[1776366598156,37.3,74900.17,0.0,-0.18258,0.0001,19.51421]
[1776366598251,37.3,74908.22,0.0,-0.18181,0.0001,19.46458]
[1776366600476,37.3,74908.22,0.0,-0.18181,0.0001,19.46468]
[1776366600548,37.3,74916.05,0.0,-0.18106,0.0001,19.41664]
[1776366606130,37.31,74917.21,0.0,-0.18096,0.0001,19.41014]
[1776366606927,37.31,74915.21,0.0,-0.18116,0.0001,19.42263]
[1776366606948,37.31,74915.21,0.0,-0.18116,0.0001,19.42263]
[1776366606984,37.31,74915.21,0.0,-0.18116,0.0001,19.42277]
[1776366608895,37.31,74914.01,0.0,-0.18127,0.0001,19.43032]
[1776366608999,37.31,74914.01,0.0,-0.18128,0.0001,19.43044]
[1776366617454,37.31,74913.72,0.0,-0.18131,0.0001,19.43274]
[1776366617508,37.31,74913.72,0.0,-0.18131,0.0001,19.43274]
[1776366617540,37.31,74912.68,0.0,-0.18142,0.0001,19.43982]
[1776366617658,37.31,74912.68,0.0,-0.18142,0.0001,19.43982]
[1776366617850,37.31,74912.68,0.0,-0.18142,0.0001,19.43982]
[1776366618595,37.31,74912.68,0.0,-0.18142,0.0001,19.43982]
[1776366619085,37.31,74918.29,0.0,-0.18088,0.0001,19.40519]
[1776366619158,37.31,74920.66,0.0,-0.18066,0.0001,19.39073]
[1776366621124,37.31,74920.66,0.0,-0.18066,0.0001,19.39092]
[1776366627125,37.31,74913.13,0.0,-0.1814,0.0001,19.43827]
[1776366631846,37.31,74914.0,0.0,-0.1813,0.0001,19.42993]
[1776366632845,37.31,74914.39,0.0,-0.18126,0.0001,19.42764]
[1776366638328,37.32,74902.74,0.0,-0.18239,0.0001,19.5]
[1776366640616,37.32,74902.74,0.0,-0.18239,0.0001,19.50003]
[1776366640641,37.32,74902.74,0.0,-0.18239,0.0001,19.50003]
[1776366641101,37.32,74901.64,0.0,-0.18249,0.0001,19.50684]
[1776366643733,37.32,74896.54,0.0,-0.18299,0.0001,19.53856]
[1776366643960,37.32,74896.54,0.0,-0.18299,0.0001,19.53856]
[1776366644366,37.32,74887.39,0.0,-0.18387,0.0001,19.59491]
[1776366645783,37.32,74887.39,0.0,-0.18387,0.0001,19.59499]
[1776366647652,37.32,74885.24,0.0,-0.18408,0.0001,19.60815]
[1776366648608,37.32,74885.44,0.0,-0.18406,0.0001,19.60682]
[1776366648673,37.32,74881.72,0.0,-0.18442,0.0001,19.62962]
[1776366653134,37.32,74874.21,0.0,-0.18515,0.0001,19.67588]
[1776366653576,37.32,74874.21,0.0,-0.18515,0.0001,19.67588]
[1776366653747,37.32,74874.9,0.0,-0.18508,0.0001,19.6718]
[1776366653818,37.32,74874.9,0.0,-0.18508,0.0001,19.6718]
[1776366653838,37.32,74874.9,0.0,-0.18508,0.0001,19.6718]
[1776366654315,37.32,74874.9,0.0,-0.18508,0.0001,19.6718]
[1776366659350,37.32,74883.56,0.0,-0.18425,0.0001,19.61902]
[1776366661856,37.32,74883.81,0.0,-0.18423,0.0001,19.61772]
[1776366661917,37.32,74883.81,0.0,-0.18423,0.0001,19.61772]
[1776366662114,37.32,74883.81,0.0,-0.18423,0.0001,19.61772]
[1776366662123,37.32,74883.81,0.0,-0.18423,0.0001,19.61772]
[1776366662153,37.32,74883.81,0.0,-0.18423,0.0001,19.61772]
[1776366662180,37.32,74883.81,0.0,-0.18423,0.0001,19.61772]
[1776366662239,37.32,74883.81,0.0,-0.18423,0.0001,19.61772]
[1776366662373,37.32,74883.9,0.0,-0.18422,0.0001,19.61727]
[1776366664181,37.32,74883.84,0.0,-0.18423,0.0001,19.61768]
[1776366664660,37.32,74876.72,0.0,-0.18492,0.0001,19.66145]
[1776366666187,37.32,74876.72,0.0,-0.18492,0.0001,19.66145]
[1776366670283,37.32,74875.1,0.0,-0.18508,0.0001,19.67131]
[1776366675521,37.32,74867.38,0.0,-0.18582,0.0001,19.7186]
[1776366678557,37.32,74868.36,0.0,-0.18573,0.0001,19.71237]
[1776366684533,37.32,74870.42,0.0,-0.18552,0.0001,19.69922]
[1776366689566,37.32,74876.73,0.0,-0.1849,0.0001,19.66031]
[1776366696524,37.32,74877.7,0.0,-0.18479,0.0001,19.65086]
[1776366701651,37.32,74883.87,0.0,-0.18418,0.0001,19.6127]
[1776366706686,37.32,74882.88,0.0,-0.18428,0.0001,19.61876]
[1776366707194,37.32,74882.88,0.0,-0.18428,0.0001,19.61876]
[1776366708669,37.32,74885.63,0.0,-0.18401,0.0001,19.60185]
[1776366713676,37.32,74884.22,0.0,-0.18415,0.0001,19.61033]
[1776366718696,37.31,74884.34,0.0,-0.18412,0.0001,19.60887]
[1776366722562,37.31,74876.79,0.0,-0.18485,0.0001,19.65477]
[1776366722595,37.31,74876.79,0.0,-0.18485,0.0001,19.65477]
[1776366723637,37.31,74875.55,0.0,-0.18497,0.0001,19.66219]
[1776366727300,37.31,74872.47,0.0,-0.18525,0.0001,19.68021]
[1776366727936,37.31,74871.66,0.0,-0.18533,0.0001,19.68495]
[1776366728364,37.31,74871.66,0.0,-0.18533,0.0001,19.68495]
[1776366728388,37.31,74870.7,0.0,-0.18542,0.0001,19.69062]
[1776366730596,37.31,74868.0,0.0,-0.18568,0.0001,19.70712]
[1776366730648,37.31,74868.0,0.0,-0.18568,0.0001,19.70712]
[1776366731259,37.31,74864.45,0.0,-0.18602,0.0001,19.72883]
[1776366732340,37.31,74857.98,0.0,-0.18665,0.0001,19.76844]
[1776366733333,37.31,74854.88,0.0,-0.18695,0.0001,19.78729]
[1776366733341,37.31,74854.88,0.0,-0.18695,0.0001,19.78729]
[1776366733524,37.31,74854.24,0.0,-0.18701,0.0001,19.79101]
[1776366737170,37.3,74845.74,0.0,-0.18783,0.0001,19.84254]
[1776366737328,37.3,74845.74,0.0,-0.18783,0.0001,19.84254]
[1776366738164,37.3,74840.84,0.0,-0.18831,0.0001,19.87233]
[1776366738200,37.3,74840.84,0.0,-0.18831,0.0001,19.87233]
[1776366738241,37.3,74837.69,0.0,-0.18862,0.0001,19.89166]
[1776366739022,37.3,74837.69,0.0,-0.18862,0.0001,19.89166]
[1776366739248,37.3,74837.69,0.0,-0.18862,0.0001,19.89166]
[1776366739408,37.3,74837.69,0.0,-0.18862,0.0001,19.89166]
[1776366739449,37.3,74825.04,0.0,-0.18987,0.0001,19.96918]
[1776366739879,37.3,74825.04,0.0,-0.18987,0.0001,19.96918]
[1776366740713,37.3,74825.04,0.0,-0.18987,0.0001,19.96918]
[1776366741264,37.3,74822.45,0.0,-0.19012,0.0001,19.98508]
[1776366741271,37.3,74822.45,0.0,-0.19012,0.0001,19.98508]
[1776366741297,37.3,74829.8,0.0,-0.1894,0.0001,19.93998]
[1776366742075,37.3,74829.8,0.0,-0.1894,0.0001,19.93998]
[1776366743761,37.3,74830.19,0.0,-0.18936,0.0001,19.93753]
[1776366744324,37.3,74834.5,0.0,-0.18893,0.0001,19.91107]
[1776366745533,37.3,74837.68,0.0,-0.18862,0.0001,19.89156]
[1776366747349,37.3,74836.38,0.0,-0.18875,0.0001,19.89954]
[1776366747645,37.3,74836.38,0.0,-0.18875,0.0001,19.89954]
[1776366747731,37.3,74836.28,0.0,-0.18876,0.0001,19.90015]
[1776366749738,37.3,74836.28,0.0,-0.18876,0.0001,19.90016]
[1776366749744,37.3,74835.34,0.0,-0.18885,0.0001,19.90593]
[1776366750670,37.3,74835.34,0.0,-0.18885,0.0001,19.90593]
[1776366750698,37.3,74835.34,0.0,-0.18885,0.0001,19.90594]
[1776366753803,37.3,74840.38,0.0,-0.18833,0.0001,19.87159]
[1776366753861,37.3,74840.38,0.0,-0.18833,0.0001,19.87159]
[1776366758946,37.3,74837.46,0.0,-0.18862,0.0001,19.88971]
[1776366762890,37.3,74834.4,0.0,-0.18892,0.0001,19.90865]
[1776366762901,37.3,74834.4,0.0,-0.18892,0.0001,19.90865]
[1776366762982,37.3,74834.4,0.0,-0.18892,0.0001,19.90865]
[1776366763627,37.3,74831.48,0.0,-0.18921,0.0001,19.92657]
[1776366764173,37.3,74831.48,0.0,-0.18921,0.0001,19.92657]
[1776366764187,37.3,74831.92,0.0,-0.18917,0.0001,19.92391]
[1776366766748,37.3,74833.06,0.0,-0.18906,0.0001,19.91695]
[1776366767118,37.31,74832.95,0.0,-0.18907,0.0001,19.91766]
[1776366767700,37.31,74832.95,0.0,-0.18907,0.0001,19.91766]
[1776366767724,37.31,74832.95,0.0,-0.18907,0.0001,19.91766]
[1776366767746,37.31,74832.95,0.0,-0.18907,0.0001,19.91766]
[1776366767748,37.31,74814.17,0.0,-0.19093,0.0001,20.03261]
[1776366768424,37.31,74814.17,0.0,-0.19093,0.0001,20.03261]
[1776366768470,37.3,74800.56,0.0,-0.19228,0.0001,20.11558]
[1776366769718,37.3,74800.56,0.0,-0.19228,0.0001,20.11558]
[1776366769753,37.3,74802.27,0.0,-0.1921,0.0001,20.10503]
[1776366769859,37.3,74802.27,0.0,-0.1921,0.0001,20.10503]
[1776366770413,37.3,74802.27,0.0,-0.1921,0.0001,20.10503]
[1776366770513,37.3,74804.18,0.0,-0.19191,0.0001,20.09331]
[1776366771712,37.3,74804.18,0.0,-0.19191,0.0001,20.09331]
[1776366771785,37.3,74804.18,0.0,-0.19191,0.0001,20.09331]
[1776366771813,37.3,74804.18,0.0,-0.19191,0.0001,20.09331]
[1776366771844,37.3,74804.95,0.0,-0.19184,0.0001,20.08856]
[1776366774267,37.3,74804.73,0.0,-0.19186,0.0001,20.08982]
[1776366774285,37.3,74804.73,0.0,-0.19186,0.0001,20.08982]
[1776366774359,37.3,74804.73,0.0,-0.19186,0.0001,20.08982]
[1776366774385,37.3,74803.26,0.0,-0.192,0.0001,20.09874]
[1776366776243,37.3,74803.26,0.0,-0.192,0.0001,20.09868]
[1776366776274,37.3,74803.26,0.0,-0.192,0.0001,20.09868]
[1776366778230,37.3,74806.08,0.0,-0.19172,0.0001,20.08138]
[1776366778365,37.3,74805.55,0.0,-0.19177,0.0001,20.08459]
[1776366782410,37.3,74818.42,0.0,-0.19049,0.0001,20.0059]
[1776366785930,37.3,74823.44,0.0,-0.19,0.0001,19.97538]
[1776366786385,37.3,74823.44,0.0,-0.19,0.0001,19.97538]
[1776366786441,37.3,74823.44,0.0,-0.19,0.0001,19.97538]
[1776366788412,37.3,74823.71,0.0,-0.18997,0.0001,19.97376]
[1776366788819,37.3,74826.39,0.0,-0.18971,0.0001,19.9573]
[1776366789297,37.3,74826.39,0.0,-0.18971,0.0001,19.9573]
[1776366789318,37.3,74829.02,0.0,-0.18945,0.0001,19.94115]
[1776366794222,37.3,74832.18,0.0,-0.18914,0.0001,19.92177]
[1776366794275,37.3,74832.18,0.0,-0.18914,0.0001,19.92177]
[1776366794324,37.3,74829.06,0.0,-0.18944,0.0001,19.94087]
[1776366796852,37.3,74817.21,0.0,-0.19061,0.0001,20.0133]
[1776366802375,37.3,74819.14,0.0,-0.19041,0.0001,20.00079]
[1776366804721,37.3,74823.01,0.0,-0.19003,0.0001,19.97703]
[1776366804726,37.3,74823.01,0.0,-0.19003,0.0001,19.97703]
[1776366804822,37.3,74827.33,0.0,-0.1896,0.0001,19.95053]
[1776366805200,37.3,74827.33,0.0,-0.1896,0.0001,19.95053]
[1776366811440,37.3,74826.29,0.0,-0.18967,0.0001,19.95296]
[1776366812293,37.3,74826.29,0.0,-0.18967,0.0001,19.95296]
[1776366817481,37.3,74828.76,0.0,-0.18942,0.0001,19.93745]
[1776366823522,37.3,74827.92,0.0,-0.1895,0.0001,19.94232]
[1776366826680,37.3,74827.87,0.0,-0.1895,0.0001,19.94254]
[1776366827449,37.3,74827.27,0.0,-0.18956,0.0001,19.94618]
[1776366827505,37.3,74827.27,0.0,-0.18956,0.0001,19.94618]
[1776366827535,37.3,74827.27,0.0,-0.18956,0.0001,19.94618]
[1776366827595,37.3,74827.27,0.0,-0.18956,0.0001,19.94618]
[1776366827624,37.3,74827.27,0.0,-0.18956,0.0001,19.94618]
[1776366828021,37.3,74826.26,0.0,-0.18966,0.0001,19.95233]
[1776366828050,37.3,74826.26,0.0,-0.18966,0.0001,19.95233]
[1776366829496,37.3,74826.26,0.0,-0.18966,0.0001,19.95229]
[1776366831521,37.3,74826.04,0.0,-0.18968,0.0001,19.95354]
[1776366831542,37.3,74826.04,0.0,-0.18968,0.0001,19.95354]
[1776366833554,37.3,74826.82,0.0,-0.1896,0.0001,19.94868]
[1776366833587,37.3,74826.82,0.0,-0.1896,0.0001,19.94868]
[1776366835583,37.3,74826.38,0.0,-0.18965,0.0001,19.9513]
[1776366835643,37.3,74826.38,0.0,-0.18965,0.0001,19.9513]
[1776366837616,37.3,74826.37,0.0,-0.18965,0.0001,19.95128]
[1776366837638,37.3,74826.37,0.0,-0.18965,0.0001,19.95128]
[1776366838907,37.3,74826.52,0.0,-0.18963,0.0001,19.95033]
[1776366839666,37.3,74826.52,0.0,-0.18963,0.0001,19.95033]
[1776366842480,37.3,74826.66,0.0,-0.18961,0.0001,19.94935]
[1776366844167,37.3,74826.95,0.0,-0.18958,0.0001,19.94751]
[1776366844236,37.3,74826.95,0.0,-0.18958,0.0001,19.94751]
[1776366849364,37.3,74830.88,0.0,-0.1892,0.0001,19.92331]
[1776366859776,37.3,74832.64,0.0,-0.18903,0.0001,19.91306]
[1776366861190,37.3,74831.87,0.0,-0.18911,0.0001,19.91778]
[1776366861791,37.3,74831.87,0.0,-0.18911,0.0001,19.91792]
[1776366866825,37.3,74833.54,0.0,-0.18895,0.0001,19.90817]
[1776366872228,37.3,74841.57,0.0,-0.18815,0.0001,19.85634]
[1776366877327,37.3,74845.86,0.0,-0.18774,0.0001,19.83097]
[1776366882945,37.3,74848.08,0.0,-0.18753,0.0001,19.81787]
[1776366884550,37.3,74848.98,0.0,-0.18745,0.0001,19.81243]
[1776366884652,37.3,74848.98,0.0,-0.18745,0.0001,19.81243]
[1776366884684,37.3,74848.98,0.0,-0.18745,0.0001,19.81243]
[1776366884802,37.3,74848.98,0.0,-0.18745,0.0001,19.81243]
[1776366884954,37.3,74858.99,0.0,-0.18647,0.0001,19.75106]
[1776366885018,37.3,74858.99,0.0,-0.18647,0.0001,19.75106]
[1776366885194,37.3,74858.99,0.0,-0.18647,0.0001,19.75106]
[1776366885266,37.3,74858.99,0.0,-0.18647,0.0001,19.75106]
[1776366885961,37.31,74869.21,0.0,-0.18548,0.0001,19.68841]
[1776366886012,37.31,74869.21,0.0,-0.18548,0.0001,19.68841]
[1776366886164,37.31,74869.21,0.0,-0.18548,0.0001,19.68841]
[1776366886278,37.31,74869.21,0.0,-0.18548,0.0001,19.68841]
[1776366886561,37.31,74869.21,0.0,-0.18548,0.0001,19.68841]
[1776366886778,37.31,74869.21,0.0,-0.18548,0.0001,19.68841]
[1776366887034,37.31,74868.17,0.0,-0.18558,0.0001,19.69474]
[1776366887592,37.31,74868.17,0.0,-0.18558,0.0001,19.69474]
[1776366888627,37.31,74865.04,0.0,-0.18588,0.0001,19.71391]
[1776366888982,37.31,74867.43,0.0,-0.18565,0.0001,19.69927]
[1776366889985,37.31,74867.43,0.0,-0.18565,0.0001,19.69927]
[1776366889990,37.31,74867.6,0.0,-0.18563,0.0001,19.69829]
[1776366892721,37.31,74868.54,0.0,-0.18554,0.0001,19.69263]
[1776366894685,37.31,74869.06,0.0,-0.18549,0.0001,19.68955]
[1776366894697,37.31,74869.06,0.0,-0.18549,0.0001,19.68955]
[1776366894756,37.31,74869.06,0.0,-0.18549,0.0001,19.68955]
[1776366894917,37.31,74869.06,0.0,-0.18549,0.0001,19.6896]
[1776366898124,37.31,74873.24,0.0,-0.18509,0.0001,19.66401]
[1776366898173,37.31,74873.24,0.0,-0.18509,0.0001,19.66401]
[1776366898756,37.31,74873.24,0.0,-0.18509,0.0001,19.66401]
[1776366898839,37.31,74872.22,0.0,-0.18519,0.0001,19.67044]
[1776366903914,37.31,74873.69,0.0,-0.18505,0.0001,19.66154]
[1776366904663,37.31,74874.83,0.0,-0.18494,0.0001,19.65463]
[1776366904681,37.31,74878.77,0.0,-0.18456,0.0001,19.63044]
[1776366906940,37.31,74886.2,0.0,-0.18384,0.0001,19.5847]
[1776366907005,37.31,74887.61,0.0,-0.18371,0.0001,19.57623]
[1776366907332,37.31,74887.61,0.0,-0.18371,0.0001,19.57623]
[1776366907465,37.31,74887.61,0.0,-0.18371,0.0001,19.57623]
[1776366907810,37.31,74887.61,0.0,-0.18371,0.0001,19.57623]
[1776366907927,37.31,74898.65,0.0,-0.18264,0.0001,19.5082]
[1776366908305,37.31,74898.65,0.0,-0.18264,0.0001,19.5082]
[1776366908321,37.31,74907.92,0.0,-0.18175,0.0001,19.45102]
[1776366911038,37.31,74914.49,0.0,-0.18112,0.0001,19.41047]
[1776366913044,37.31,74915.83,0.0,-0.18099,0.0001,19.40239]
[1776366913161,37.31,74919.1,0.0,-0.18068,0.0001,19.38241]
[1776366918382,37.31,74914.26,0.0,-0.18115,0.0001,19.41272]
[1776366920833,37.31,74914.19,0.0,-0.18116,0.0001,19.41331]
[1776366920883,37.31,74914.19,0.0,-0.18116,0.0001,19.41331]
[1776366920988,37.31,74913.26,0.0,-0.18125,0.0001,19.41914]
[1776366922553,37.31,74924.91,0.0,-0.18014,0.0001,19.34738]
[1776366928192,37.31,74922.56,0.0,-0.18038,0.0001,19.36279]
[1776366928264,37.31,74922.56,0.0,-0.18038,0.0001,19.36279]
[1776366928291,37.31,74922.56,0.0,-0.18038,0.0001,19.36279]
[1776366928466,37.31,74918.84,0.0,-0.18074,0.0001,19.38594]
[1776366929146,37.31,74918.84,0.0,-0.18074,0.0001,19.38594]
[1776366929327,37.31,74918.84,0.0,-0.18074,0.0001,19.38594]
[1776366929701,37.31,74919.46,0.0,-0.18068,0.0001,19.38228]
[1776366932373,37.32,74929.92,0.0,-0.17967,0.0001,19.31466]
[1776366938488,37.32,74931.57,0.0,-0.17952,0.0001,19.30551]
[1776366940351,37.32,74923.26,0.0,-0.18032,0.0001,19.35727]
[1776366943836,37.32,74919.51,0.0,-0.18068,0.0001,19.3804]
[1776366943848,37.32,74919.51,0.0,-0.18068,0.0001,19.3804]
[1776366943871,37.32,74919.51,0.0,-0.18068,0.0001,19.3804]
[1776366943902,37.32,74919.51,0.0,-0.18068,0.0001,19.3804]
[1776366943948,37.32,74919.51,0.0,-0.18068,0.0001,19.3804]
[1776366943983,37.32,74919.47,0.0,-0.18068,0.0001,19.38062]
[1776366945273,37.32,74919.47,0.0,-0.18068,0.0001,19.38058]
[1776366945507,37.32,74919.47,0.0,-0.18068,0.0001,19.38058]
[1776366945553,37.32,74919.47,0.0,-0.18068,0.0001,19.38058]
[1776366945583,37.32,74919.47,0.0,-0.18068,0.0001,19.38058]
[1776366945830,37.32,74905.44,0.0,-0.18203,0.0001,19.46728]
[1776366947227,37.32,74905.44,0.0,-0.18203,0.0001,19.46738]
[1776366947274,37.32,74905.44,0.0,-0.18203,0.0001,19.46738]
[1776366947478,37.32,74905.44,0.0,-0.18203,0.0001,19.46738]
[1776366947493,37.32,74893.22,0.0,-0.18321,0.0001,19.54271]
[1776366952527,37.32,74892.19,0.0,-0.1833,0.0001,19.54873]
[1776366955433,37.32,74892.43,0.0,-0.18328,0.0001,19.54694]
[1776366959847,37.32,74889.3,0.0,-0.18357,0.0001,19.56596]
[1776366959990,37.32,74889.3,0.0,-0.18357,0.0001,19.56596]
[1776366960042,37.32,74890.2,0.0,-0.18349,0.0001,19.56034]
[1776366961861,37.32,74885.68,0.0,-0.18392,0.0001,19.58817]
[1776366962064,37.32,74884.77,0.0,-0.18401,0.0001,19.59395]
[1776366963300,37.32,74884.77,0.0,-0.18401,0.0001,19.59395]
[1776366963418,37.32,74884.77,0.0,-0.18401,0.0001,19.59395]
[1776366963455,37.32,74884.77,0.0,-0.18401,0.0001,19.59395]
[1776366963752,37.32,74884.77,0.0,-0.18401,0.0001,19.59395]
[1776366963851,37.32,74884.77,0.0,-0.18401,0.0001,19.59395]
[1776366964083,37.32,74873.44,0.0,-0.18511,0.0001,19.66371]
[1776366964140,37.32,74873.44,0.0,-0.18511,0.0001,19.66371]
[1776366964200,37.32,74873.44,0.0,-0.18511,0.0001,19.66371]
[1776366964299,37.32,74873.44,0.0,-0.18511,0.0001,19.66371]
[1776366964807,37.32,74873.44,0.0,-0.18511,0.0001,19.66371]
[1776366965040,37.32,74864.71,0.0,-0.18597,0.0001,19.71755]
[1776366965220,37.32,74864.71,0.0,-0.18597,0.0001,19.71755]
[1776366965936,37.32,74864.71,0.0,-0.18597,0.0001,19.71755]
[1776366966039,37.32,74864.71,0.0,-0.18597,0.0001,19.71755]
[1776366966038,37.32,74859.15,0.0,-0.18651,0.0001,19.75177]
[1776366966318,37.32,74859.15,0.0,-0.18651,0.0001,19.75177]
[1776366966819,37.32,74859.15,0.0,-0.18651,0.0001,19.75177]
[1776366967059,37.32,74859.15,0.0,-0.18651,0.0001,19.75177]
[1776366966898,37.32,74857.57,0.0,-0.18666,0.0001,19.76147]
[1776366967278,37.32,74857.57,0.0,-0.18666,0.0001,19.76147]
[1776366967545,37.32,74856.43,0.0,-0.18678,0.0001,19.7685]
[1776366968350,37.32,74856.43,0.0,-0.18678,0.0001,19.7685]
[1776366968359,37.32,74856.43,0.0,-0.18678,0.0001,19.7685]
[1776366969094,37.32,74856.43,0.0,-0.18678,0.0001,19.7685]
[1776366969102,37.32,74839.46,0.0,-0.18844,0.0001,19.87275]
[1776366969208,37.32,74839.46,0.0,-0.18844,0.0001,19.87275]
[1776366970298,37.32,74839.46,0.0,-0.18844,0.0001,19.87275]
[1776366971553,37.32,74844.08,0.0,-0.18799,0.0001,19.84443]
[1776366971719,37.32,74845.68,0.0,-0.18783,0.0001,19.83462]
[1776366973854,37.32,74845.68,0.0,-0.18783,0.0001,19.83466]
[1776366974068,37.32,74845.68,0.0,-0.18783,0.0001,19.83466]
[1776366974121,37.32,74851.33,0.0,-0.18728,0.0001,19.80004]
[1776366976168,37.32,74853.45,0.0,-0.18707,0.0001,19.78703]
[1776366976233,37.32,74853.45,0.0,-0.18707,0.0001,19.78703]
[1776366976608,37.32,74853.45,0.0,-0.18707,0.0001,19.78704]
[1776366977602,37.32,74853.45,0.0,-0.18707,0.0001,19.78704]
[1776366977792,37.32,74864.25,0.0,-0.18602,0.0001,19.72074]
[1776366980818,37.32,74875.54,0.0,-0.18492,0.0001,19.65134]
[1776366983470,37.32,74878.97,0.0,-0.18459,0.0001,19.63029]
[1776366986013,37.32,74886.44,0.0,-0.18387,0.0001,19.58462]
[1776366991711,37.32,74880.15,0.0,-0.18446,0.0001,19.62033]
[1776366993352,37.32,74881.06,0.0,-0.18437,0.0001,19.61476]
[1776366993492,37.32,74881.06,0.0,-0.18437,0.0001,19.61476]
[1776366993618,37.32,74881.06,0.0,-0.18437,0.0001,19.61476]
[1776366993677,37.32,74881.06,0.0,-0.18437,0.0001,19.61476]
[1776366993695,37.32,74881.06,0.0,-0.18437,0.0001,19.61476]
[1776366993797,37.32,74870.91,0.0,-0.18536,0.0001,19.67721]
[1776366996187,37.32,74866.23,0.0,-0.18582,0.0001,19.70609]
[1776366996524,37.32,74866.23,0.0,-0.18582,0.0001,19.70609]
[1776366996747,37.32,74865.18,0.0,-0.18592,0.0001,19.7126]
[1776367001784,37.32,74865.99,0.0,-0.18584,0.0001,19.70787]
[1776367006821,37.32,74860.89,0.0,-0.18634,0.0001,19.73942]
[1776367007256,37.32,74860.89,0.0,-0.18634,0.0001,19.73942]
[1776367012264,37.32,74863.03,0.0,-0.18614,0.0001,19.72641]
[1776367016856,37.32,74858.8,0.0,-0.18655,0.0001,19.75244]
[1776367016862,37.32,74858.8,0.0,-0.18655,0.0001,19.75244]
[1776367016957,37.32,74863.34,0.0,-0.18611,0.0001,19.72457]
[1776367020999,37.32,74863.31,0.0,-0.18611,0.0001,19.72484]
[1776367021060,37.32,74863.31,0.0,-0.18611,0.0001,19.72484]
[1776367021068,37.32,74863.31,0.0,-0.18611,0.0001,19.72484]
[1776367022491,37.32,74871.06,0.0,-0.18536,0.0001,19.67731]
[1776367022920,37.32,74871.06,0.0,-0.18536,0.0001,19.67731]
[1776367023105,37.32,74886.0,0.0,-0.18391,0.0001,19.5856]
[1776367023994,37.32,74886.0,0.0,-0.18391,0.0001,19.5856]
[1776367024011,37.32,74886.0,0.0,-0.18391,0.0001,19.5856]
[1776367024100,37.32,74886.0,0.0,-0.18391,0.0001,19.5856]
[1776367024088,37.32,74881.48,0.0,-0.18435,0.0001,19.61345]
[1776367024353,37.32,74881.48,0.0,-0.18435,0.0001,19.61345]
[1776367024947,37.32,74881.48,0.0,-0.18435,0.0001,19.61345]
[1776367027694,37.32,74881.4,0.0,-0.18436,0.0001,19.61402]
[1776367027726,37.32,74881.4,0.0,-0.18436,0.0001,19.61402]
[1776367027968,37.32,74881.4,0.0,-0.18436,0.0001,19.61402]
[1776367029505,37.32,74879.32,0.0,-0.18456,0.0001,19.62684]
[1776367029982,37.32,74879.32,0.0,-0.18456,0.0001,19.62685]
[1776367030419,37.32,74879.32,0.0,-0.18456,0.0001,19.62685]
[1776367030470,37.32,74879.32,0.0,-0.18456,0.0001,19.62685]
[1776367030503,37.32,74879.32,0.0,-0.18456,0.0001,19.62685]
[1776367031115,37.32,74879.32,0.0,-0.18456,0.0001,19.62685]
[1776367031177,37.32,74875.23,0.0,-0.18496,0.0001,19.652]
[1776367031626,37.32,74875.23,0.0,-0.18496,0.0001,19.652]
[1776367031999,37.32,74875.23,0.0,-0.18496,0.0001,19.652]
[1776367032465,37.32,74875.23,0.0,-0.18496,0.0001,19.652]
[1776367033155,37.32,74875.23,0.0,-0.18496,0.0001,19.652]
[1776367034011,37.32,74877.09,0.0,-0.18478,0.0001,19.64075]
[1776367035142,37.32,74877.09,0.0,-0.18478,0.0001,19.64075]
[1776367035151,37.32,74877.09,0.0,-0.18478,0.0001,19.64075]
[1776367035210,37.32,74877.99,0.0,-0.1847,0.0001,19.63543]
[1776367036025,37.32,74877.99,0.0,-0.1847,0.0001,19.63543]
[1776367037199,37.33,74877.92,0.0,-0.18471,0.0001,19.63597]
[1776367042838,37.33,74877.19,0.0,-0.18478,0.0001,19.64098]
[1776367044485,37.33,74878.8,0.0,-0.18463,0.0001,19.63138]
[1776367044534,37.33,74878.8,0.0,-0.18463,0.0001,19.63138]
[1776367046910,37.33,74875.76,0.0,-0.18493,0.0001,19.65024]
[1776367047101,37.33,74874.32,0.0,-0.18507,0.0001,19.65916]
[1776367047496,37.33,74874.32,0.0,-0.18507,0.0001,19.65916]
[1776367047527,37.33,74874.32,0.0,-0.18507,0.0001,19.65916]
[1776367048108,37.33,74876.21,0.0,-0.18489,0.0001,19.64761]
[1776367049420,37.33,74877.11,0.0,-0.1848,0.0001,19.64232]
[1776367052976,37.33,74876.26,0.0,-0.18487,0.0001,19.6444]
[1776367053168,37.33,74876.26,0.0,-0.18487,0.0001,19.6444]
[1776367054151,37.33,74877.93,0.0,-0.18471,0.0001,19.63421]
[1776367059189,37.33,74881.23,0.0,-0.18439,0.0001,19.61395]
[1776367065180,37.33,74881.88,0.0,-0.18433,0.0001,19.60995]
[1776367065261,37.33,74882.14,0.0,-0.1843,0.0001,19.60835]
[1776367069228,37.33,74894.66,0.0,-0.18309,0.0001,19.53153]
[1776367073005,37.33,74893.76,0.0,-0.18318,0.0001,19.53736]
[1776367073133,37.33,74896.22,0.0,-0.18295,0.0001,19.5223]
[1776367073702,37.33,74896.22,0.0,-0.18295,0.0001,19.5223]
[1776367073799,37.33,74896.22,0.0,-0.18295,0.0001,19.5223]
[1776367073899,37.33,74900.25,0.0,-0.18256,0.0001,19.49757]
[1776367075142,37.33,74914.28,0.0,-0.18122,0.0001,19.41133]
[1776367077883,37.33,74920.18,0.0,-0.18066,0.0001,19.37519]
[1776367078011,37.33,74920.18,0.0,-0.18066,0.0001,19.37519]
[1776367078107,37.33,74920.18,0.0,-0.18066,0.0001,19.37519]
[1776367078140,37.33,74920.18,0.0,-0.18066,0.0001,19.37519]
[1776367078168,37.33,74920.18,0.0,-0.18066,0.0001,19.37519]
[1776367078200,37.33,74920.18,0.0,-0.18066,0.0001,19.37519]
[1776367078258,37.33,74923.06,0.0,-0.18038,0.0001,19.35739]
[1776367078327,37.33,74923.06,0.0,-0.18038,0.0001,19.35739]
[1776367078412,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367079723,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367079929,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367079937,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367079961,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367080020,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367080079,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367080168,37.33,74928.29,0.0,-0.17988,0.0001,19.3251]
[1776367080122,37.33,74931.27,0.0,-0.1796,0.0001,19.30672]
[1776367085292,37.33,74927.9,0.0,-0.17993,0.0001,19.32802]
[1776367087236,37.33,74928.47,0.0,-0.17987,0.0001,19.3246]
[1776367087550,37.33,74934.08,0.0,-0.17934,0.0001,19.29016]
[1776367092859,37.34,74936.4,0.0,-0.17913,0.0001,19.27647]
[1776367093022,37.34,74936.4,0.0,-0.17913,0.0001,19.27647]
[1776367093873,37.34,74939.22,0.0,-0.17887,9e-05,19.25923]
[1776367095712,37.34,74941.38,0.0,-0.17867,9e-05,19.2463]
[1776367095764,37.34,74941.38,0.0,-0.17867,9e-05,19.2463]
[1776367097292,37.34,74935.17,0.0,-0.17927,0.0001,19.28518]
[1776367098419,37.34,74935.17,0.0,-0.17927,0.0001,19.28538]
[1776367098427,37.34,74935.17,0.0,-0.17927,0.0001,19.28538]
[1776367098453,37.34,74935.17,0.0,-0.17927,0.0001,19.28538]
[1776367098991,37.34,74935.17,0.0,-0.17927,0.0001,19.28538]
[1776367100409,37.34,74928.06,0.0,-0.17995,0.0001,19.32961]
[1776367100501,37.34,74927.62,0.0,-0.17999,0.0001,19.33246]
[1776367102644,37.34,74926.28,0.0,-0.18012,0.0001,19.34086]
[1776367102724,37.34,74926.28,0.0,-0.18012,0.0001,19.34086]
[1776367102726,37.34,74926.27,0.0,-0.18013,0.0001,19.34105]
[1776367104485,37.34,74926.27,0.0,-0.18013,0.0001,19.34116]
[1776367109564,37.34,74919.12,0.0,-0.18082,0.0001,19.38589]
[1776367114599,37.34,74921.95,0.0,-0.18054,0.0001,19.36557]
[1776367120069,37.34,74916.4,0.0,-0.18107,0.0001,19.4003]
[1776367122406,37.35,74914.91,0.0,-0.18122,0.0001,19.4098]
[1776367122427,37.35,74914.91,0.0,-0.18122,0.0001,19.4098]
[1776367122810,37.35,74914.91,0.0,-0.18122,0.0001,19.4098]
[1776367128898,37.35,74914.17,0.0,-0.1813,0.0001,19.41501]
[1776367128948,37.35,74911.91,0.0,-0.18152,0.0001,19.42906]
[1776367135168,37.35,74910.24,0.0,-0.18169,0.0001,19.43976]
[1776367139090,37.35,74912.02,0.0,-0.18152,0.0001,19.42906]
[1776367139188,37.35,74918.37,0.0,-0.18091,0.0001,19.39006]
[1776367142307,37.35,74921.57,0.0,-0.18061,0.0001,19.37044]
[1776367142383,37.35,74921.81,0.0,-0.18059,0.0001,19.3691]
[1776367142798,37.35,74921.81,0.0,-0.18059,0.0001,19.3691]
[1776367142976,37.35,74923.72,0.0,-0.18041,0.0001,19.35746]
[1776367144946,37.35,74928.27,0.0,-0.17998,0.0001,19.32952]
[1776367144970,37.35,74928.27,0.0,-0.17998,0.0001,19.32952]
[1776367145139,37.35,74936.77,0.0,-0.17917,0.0001,19.27719]
[1776367145317,37.35,74936.77,0.0,-0.17917,0.0001,19.27719]
[1776367145529,37.35,74936.77,0.0,-0.17917,0.0001,19.27719]
[1776367145971,37.35,74950.39,0.0,-0.17788,9e-05,19.19321]
[1776367147356,37.35,74952.31,0.0,-0.1777,9e-05,19.18142]
[1776367147408,37.35,74952.31,0.0,-0.1777,9e-05,19.18142]
[1776367147481,37.35,74952.31,0.0,-0.1777,9e-05,19.18142]
[1776367147506,37.35,74952.31,0.0,-0.1777,9e-05,19.18142]
[1776367147600,37.35,74952.31,0.0,-0.1777,9e-05,19.18142]
[1776367147831,37.35,74952.31,0.0,-0.1777,9e-05,19.18146]
[1776367152867,37.35,74954.37,0.0,-0.17751,9e-05,19.16906]
[1776367155221,37.35,74951.59,0.0,-0.17777,9e-05,19.18631]
[1776367155308,37.35,74951.59,0.0,-0.17777,9e-05,19.18631]
[1776367155316,37.35,74951.33,0.0,-0.1778,9e-05,19.18798]
[1776367156167,37.35,74951.33,0.0,-0.1778,9e-05,19.18798]
[1776367156176,37.35,74951.33,0.0,-0.1778,9e-05,19.18798]
[1776367156243,37.35,74949.31,0.0,-0.17799,9e-05,19.20047]
[1776367156356,37.35,74949.31,0.0,-0.17799,9e-05,19.20047]
[1776367157553,37.35,74949.31,0.0,-0.17799,9e-05,19.20051]
[1776367159031,37.35,74956.53,0.0,-0.17731,9e-05,19.15592]
[1776367159055,37.35,74965.49,0.0,-0.17647,9e-05,19.10048]
[1776367160736,37.35,74969.78,0.0,-0.17606,9e-05,19.074]
[1776367160840,37.35,74969.78,0.0,-0.17606,9e-05,19.074]
[1776367160922,37.35,74969.78,0.0,-0.17607,9e-05,19.07415]
[1776367162069,37.35,74969.78,0.0,-0.17607,9e-05,19.07415]
[1776367162117,37.35,74953.31,0.0,-0.17762,9e-05,19.17624]
[1776367164334,37.36,74953.36,0.0,-0.17762,9e-05,19.17631]
[1776367164951,37.36,74953.36,0.0,-0.17762,9e-05,19.17631]
[1776367165019,37.36,74953.26,0.0,-0.17763,9e-05,19.1771]
[1776367165648,37.36,74953.26,0.0,-0.17763,9e-05,19.1771]
[1776367165658,37.36,74953.26,0.0,-0.17763,9e-05,19.1771]
[1776367169143,37.36,74953.49,0.0,-0.17762,9e-05,19.17613]
[1776367169167,37.36,74953.49,0.0,-0.17762,9e-05,19.17613]
[1776367169247,37.36,74956.1,0.0,-0.17737,9e-05,19.16013]
[1776367169426,37.36,74956.1,0.0,-0.17737,9e-05,19.16013]
[1776367169991,37.36,74956.1,0.0,-0.17738,9e-05,19.16026]
[1776367171487,37.36,74962.31,0.0,-0.17677,9e-05,19.11868]
[1776367171494,37.36,74962.31,0.0,-0.17677,9e-05,19.11868]
[1776367172289,37.36,74959.06,0.0,-0.17708,9e-05,19.13887]
[1776367173760,37.36,74959.06,0.0,-0.17708,9e-05,19.13887]
[1776367174019,37.36,74957.23,0.0,-0.17725,9e-05,19.15024]
[1776367175099,37.36,74957.23,0.0,-0.17725,9e-05,19.15024]
[1776367175441,37.36,74956.12,0.0,-0.17736,9e-05,19.15718]
[1776367177832,37.36,74952.32,0.0,-0.17772,9e-05,19.18087]
[1776367177890,37.36,74952.32,0.0,-0.17772,9e-05,19.18087]
[1776367178494,37.36,74952.32,0.0,-0.17772,9e-05,19.18103]
[1776367179844,37.36,74952.51,0.0,-0.17771,9e-05,19.18001]
[1776367180061,37.36,74952.62,0.0,-0.1777,9e-05,19.17948]
[1776367185102,37.36,74952.72,0.0,-0.1777,9e-05,19.17959]
[1776367185962,37.36,74952.72,0.0,-0.1777,9e-05,19.17959]
[1776367185977,37.36,74952.72,0.0,-0.1777,9e-05,19.17959]
[1776367186106,37.36,74954.48,0.0,-0.17754,9e-05,19.16884]
[1776367186880,37.36,74954.48,0.0,-0.17754,9e-05,19.16884]
[1776367187223,37.36,74954.48,0.0,-0.17754,9e-05,19.16884]
[1776367192317,37.36,74958.82,0.0,-0.17714,9e-05,19.14278]
[1776367192335,37.36,74959.99,0.0,-0.17703,9e-05,19.13588]
[1776367192437,37.36,74959.99,0.0,-0.17703,9e-05,19.13588]
[1776367195332,37.37,74965.01,0.0,-0.17656,9e-05,19.105]
[1776367195353,37.37,74969.31,0.0,-0.17616,9e-05,19.07851]
[1776367195549,37.37,74969.31,0.0,-0.17616,9e-05,19.07851]
[1776367199303,37.37,74981.03,0.0,-0.17507,9e-05,19.00645]
[1776367200028,37.37,74981.03,0.0,-0.17507,9e-05,19.00645]
[1776367205239,37.37,74979.0,0.0,-0.17527,9e-05,19.01991]
[1776367208511,37.37,74975.94,0.0,-0.17557,9e-05,19.03949]
[1776367208775,37.37,74975.94,0.0,-0.17557,9e-05,19.03949]
[1776367209172,37.37,74975.94,0.0,-0.17557,9e-05,19.03949]
[1776367209273,37.37,74984.37,0.0,-0.17478,9e-05,18.98729]
[1776367209812,37.37,74984.37,0.0,-0.17478,9e-05,18.98729]
[1776367210085,37.37,74984.37,0.0,-0.17478,9e-05,18.98729]
[1776367210277,37.37,74984.37,0.0,-0.17478,9e-05,18.98744]
[1776367212430,37.37,74989.42,0.0,-0.17431,9e-05,18.95664]
[1776367212747,37.37,74989.42,0.0,-0.17431,9e-05,18.95664]
[1776367213242,37.37,74989.42,0.0,-0.17431,9e-05,18.95664]
[1776367214111,37.37,74985.7,0.0,-0.17467,9e-05,18.98022]
[1776367214122,37.37,74985.7,0.0,-0.17467,9e-05,18.98022]
[1776367214374,37.37,74984.6,0.0,-0.17477,9e-05,18.98727]
[1776367215158,37.37,74984.6,0.0,-0.17477,9e-05,18.98727]
[1776367216374,37.37,74976.25,0.0,-0.17556,9e-05,19.0392]
[1776367218506,37.38,74974.41,0.0,-0.17574,9e-05,19.05106]
[1776367218522,37.38,74974.41,0.0,-0.17574,9e-05,19.05106]
[1776367219342,37.38,74974.4,0.0,-0.17574,9e-05,19.05128]
[1776367220196,37.38,74974.4,0.0,-0.17574,9e-05,19.05128]
[1776367221744,37.38,74974.52,0.0,-0.17574,9e-05,19.05084]
[1776367221792,37.38,74974.52,0.0,-0.17574,9e-05,19.05084]
[1776367222361,37.38,74973.74,0.0,-0.17581,9e-05,19.05581]
[1776367222556,37.38,74973.74,0.0,-0.17581,9e-05,19.05581]
[1776367223368,37.38,74971.99,0.0,-0.17598,9e-05,19.06689]
[1776367223962,37.38,74971.99,0.0,-0.17598,9e-05,19.06689]
[1776367224084,37.38,74971.99,0.0,-0.17598,9e-05,19.06689]
[1776367224575,37.38,74969.8,0.0,-0.17619,9e-05,19.08067]
[1776367224760,37.38,74969.8,0.0,-0.17619,9e-05,19.08067]
[1776367225634,37.38,74964.8,0.0,-0.17666,9e-05,19.11184]
[1776367226379,37.38,74964.8,0.0,-0.17666,9e-05,19.11184]
[1776367226595,37.38,74963.58,0.0,-0.17678,9e-05,19.11948]
[1776367226838,37.38,74963.58,0.0,-0.17678,9e-05,19.11948]
[1776367226952,37.38,74963.58,0.0,-0.17678,9e-05,19.11948]
[1776367229247,37.38,74964.85,0.0,-0.17666,9e-05,19.11183]
[1776367229272,37.38,74964.85,0.0,-0.17666,9e-05,19.11183]
[1776367229380,37.38,74964.85,0.0,-0.17666,9e-05,19.11183]
[1776367229413,37.38,74967.55,0.0,-0.17641,9e-05,19.09513]
[1776367229495,37.38,74967.55,0.0,-0.17641,9e-05,19.09513]
[1776367230295,37.38,74967.55,0.0,-0.17641,9e-05,19.09513]
[1776367230417,37.38,74972.06,0.0,-0.17599,9e-05,19.06734]
[1776367230702,37.38,74972.06,0.0,-0.17599,9e-05,19.06734]
[1776367231424,37.38,74973.55,0.0,-0.17583,9e-05,19.05491]
[1776367232933,37.38,74978.77,0.0,-0.17534,9e-05,19.02277]
[1776367233118,37.38,74978.77,0.0,-0.17534,9e-05,19.02277]
[1776367233844,37.38,74975.95,0.0,-0.17561,9e-05,19.04037]
[1776367234590,37.38,74979.06,0.0,-0.17531,9e-05,19.02112]
[1776367234596,37.38,74979.06,0.0,-0.17531,9e-05,19.02112]
[1776367235406,37.38,74979.47,0.0,-0.17528,9e-05,19.0189]
[1776367239907,37.38,74977.95,0.0,-0.17543,9e-05,19.02882]
[1776367242878,37.38,74972.25,0.0,-0.17597,9e-05,19.06464]
[1776367249552,37.39,74969.23,0.0,-0.17627,9e-05,19.08401]
[1776367250676,37.39,74969.23,0.0,-0.17627,9e-05,19.08401]
[1776367259439,37.39,74971.02,0.0,-0.17611,9e-05,19.07345]
[1776367262390,37.39,74973.13,0.0,-0.17591,9e-05,19.06075]
[1776367262838,37.39,74978.11,0.0,-0.17545,9e-05,19.03008]
[1776367263609,37.39,74978.11,0.0,-0.17545,9e-05,19.03008]
[1776367263883,37.39,74978.11,0.0,-0.17545,9e-05,19.03008]
[1776367264019,37.39,74978.11,0.0,-0.17545,9e-05,19.03008]
[1776367264313,37.39,74979.76,0.0,-0.17529,9e-05,19.01994]
[1776367265466,37.39,74979.76,0.0,-0.17529,9e-05,19.01994]
[1776367265494,37.39,74976.24,0.0,-0.17563,9e-05,19.04182]
[1776367266425,37.39,74967.9,0.0,-0.17641,9e-05,19.09351]
[1776367266589,37.39,74967.9,0.0,-0.17641,9e-05,19.09351]
[1776367267387,37.39,74954.42,0.0,-0.17768,9e-05,19.17703]
[1776367269354,37.39,74949.14,0.0,-0.17819,9e-05,19.20998]
[1776367269638,37.39,74946.14,0.0,-0.17848,9e-05,19.22891]
[1776367270733,37.39,74947.55,0.0,-0.17834,9e-05,19.2202]
[1776367275802,37.39,74948.5,0.0,-0.17827,9e-05,19.21527]
[1776367277167,37.39,74948.5,0.0,-0.17827,9e-05,19.21527]
[1776367278586,37.39,74949.62,0.0,-0.17817,9e-05,19.20864]
[1776367284485,37.4,74952.02,0.0,-0.17795,9e-05,19.19458]
[1776367289694,37.4,74955.34,0.0,-0.17765,9e-05,19.17513]
[1776367291856,37.4,74957.44,0.0,-0.17746,9e-05,19.16253]
[1776367293793,37.4,74964.94,0.0,-0.17673,9e-05,19.113]
[1776367294860,37.4,74964.94,0.0,-0.17674,9e-05,19.11315]
[1776367294867,37.4,74964.94,0.0,-0.17674,9e-05,19.11315]
[1776367295048,37.4,74965.93,0.0,-0.17664,9e-05,19.10719]
[1776367295758,37.4,74965.93,0.0,-0.17664,9e-05,19.10719]
[1776367296539,37.4,74965.93,0.0,-0.17664,9e-05,19.10718]
[1776367296995,37.4,74965.93,0.0,-0.17664,9e-05,19.10718]
[1776367297498,37.4,74976.95,0.0,-0.17561,9e-05,19.03898]
[1776367298110,37.4,74976.95,0.0,-0.17561,9e-05,19.03898]
[1776367298466,37.4,74979.93,0.0,-0.17533,9e-05,19.02058]
[1776367301832,37.4,74988.73,0.0,-0.17451,9e-05,18.96624]
[1776367306957,37.4,74987.98,0.0,-0.17459,9e-05,18.97166]
[1776367311990,37.4,74982.5,0.0,-0.17511,9e-05,19.00621]
[1776367313174,37.4,74982.5,0.0,-0.17511,9e-05,19.00621]
[1776367319039,37.41,74985.14,0.0,-0.17488,9e-05,18.99087]
[1776367321773,37.41,74984.24,0.0,-0.17497,9e-05,18.99676]
[1776367321865,37.41,74984.24,0.0,-0.17497,9e-05,18.99676]
[1776367321920,37.41,74984.24,0.0,-0.17497,9e-05,18.99676]
[1776367322238,37.41,74984.24,0.0,-0.17497,9e-05,18.99676]
[1776367322307,37.41,74984.24,0.0,-0.17497,9e-05,18.99676]
[1776367322367,37.41,74984.24,0.0,-0.17497,9e-05,18.99676]
[1776367322453,37.41,74973.3,0.0,-0.176,9e-05,19.06458]
[1776367323199,37.41,74973.3,0.0,-0.176,9e-05,19.06458]
[1776367324317,37.41,74964.82,0.0,-0.17679,9e-05,19.11712]
[1776367324345,37.41,74964.82,0.0,-0.17679,9e-05,19.11712]
[1776367324447,37.41,74964.82,0.0,-0.17679,9e-05,19.11712]
[1776367325197,37.41,74963.42,0.0,-0.17693,9e-05,19.12585]
[1776367325322,37.41,74963.42,0.0,-0.17693,9e-05,19.12585]
[1776367325401,37.41,74960.12,0.0,-0.17724,9e-05,19.14623]
[1776367325641,37.41,74960.12,0.0,-0.17724,9e-05,19.14623]
[1776367325717,37.41,74960.12,0.0,-0.17724,9e-05,19.14623]
[1776367331124,37.41,74948.98,0.0,-0.17831,9e-05,19.21604]
[1776367332865,37.41,74948.35,0.0,-0.17837,9e-05,19.22014]
[1776367333087,37.41,74948.35,0.0,-0.17837,9e-05,19.22014]
[1776367334056,37.41,74951.36,0.0,-0.17809,9e-05,19.20177]
[1776367336712,37.41,74955.91,0.0,-0.17767,9e-05,19.17433]
[1776367342352,37.41,74960.56,0.0,-0.17723,9e-05,19.14596]
[1776367347587,37.41,74968.75,0.0,-0.17646,9e-05,19.09524]
[1776367347978,37.41,74968.75,0.0,-0.17646,9e-05,19.09524]
[1776367348157,37.41,74968.75,0.0,-0.17646,9e-05,19.09524]
[1776367348257,37.41,74968.75,0.0,-0.17646,9e-05,19.09524]
[1776367348499,37.41,74968.75,0.0,-0.17646,9e-05,19.09524]
[1776367348374,37.41,74972.13,0.0,-0.17614,9e-05,19.07437]
[1776367353481,37.41,74979.75,0.0,-0.17541,9e-05,19.02436]
[1776367359330,37.42,74977.43,0.0,-0.17564,9e-05,19.03936]
[1776367364367,37.42,74980.13,0.0,-0.1754,9e-05,19.0234]
[1776367366783,37.42,74979.67,0.0,-0.17544,9e-05,19.02652]
[1776367366837,37.42,74979.67,0.0,-0.17544,9e-05,19.02652]
[1776367367478,37.42,74979.67,0.0,-0.17544,9e-05,19.02652]
[1776367367739,37.42,74979.22,0.0,-0.17549,9e-05,19.02957]
[1776367367751,37.42,74979.22,0.0,-0.17549,9e-05,19.02957]
[1776367368899,37.42,74979.22,0.0,-0.17549,9e-05,19.02957]
[1776367369070,37.42,74979.22,0.0,-0.17549,9e-05,19.02957]
[1776367370408,37.42,74966.35,0.0,-0.1767,9e-05,19.10932]
[1776367371532,37.42,74966.35,0.0,-0.1767,9e-05,19.10932]
[1776367372937,37.42,74964.1,0.0,-0.17691,9e-05,19.12331]
[1776367373430,37.42,74963.78,0.0,-0.17695,9e-05,19.12532]
[1776367378465,37.42,74966.94,0.0,-0.17665,9e-05,19.1061]
[1776367382469,37.42,74966.8,0.0,-0.17667,9e-05,19.10711]
[1776367382568,37.42,74967.38,0.0,-0.17661,9e-05,19.10357]
[1776367388256,37.42,74965.32,0.0,-0.17682,9e-05,19.11682]
[1776367389189,37.42,74965.74,0.0,-0.17678,9e-05,19.11473]
[1776367389543,37.42,74968.16,0.0,-0.17656,9e-05,19.09997]
[1776367391572,37.42,74971.92,0.0,-0.17621,9e-05,19.07695]
[1776367391588,37.42,74971.92,0.0,-0.17621,9e-05,19.07695]
[1776367392779,37.43,74973.76,0.0,-0.17604,9e-05,19.06601]
[1776367392917,37.43,74973.76,0.0,-0.17604,9e-05,19.06601]
[1776367393560,37.43,74973.76,0.0,-0.17604,9e-05,19.06601]
[1776367393573,37.43,74974.34,0.0,-0.17599,9e-05,19.06264]
[1776367396581,37.43,74982.39,0.0,-0.17524,9e-05,19.0131]
[1776367399862,37.43,74976.71,0.0,-0.17578,9e-05,19.04855]
[1776367399922,37.43,74976.71,0.0,-0.17578,9e-05,19.04855]
[1776367404802,37.43,74971.78,0.0,-0.17624,9e-05,19.07927]
[1776367404864,37.43,74971.78,0.0,-0.17624,9e-05,19.07927]
[1776367405499,37.43,74971.78,0.0,-0.17624,9e-05,19.07927]
[1776367405508,37.43,74971.78,0.0,-0.17624,9e-05,19.07927]
[1776367405591,37.43,74971.78,0.0,-0.17624,9e-05,19.07927]
[1776367405585,37.43,74971.62,0.0,-0.17626,9e-05,19.08032]
[1776367405951,37.43,74971.62,0.0,-0.17626,9e-05,19.08032]
[1776367407517,37.43,74966.56,0.0,-0.17673,9e-05,19.11157]
[1776367407541,37.43,74966.41,0.0,-0.17675,9e-05,19.1125]
[1776367413901,37.43,74967.33,0.0,-0.17664,9e-05,19.10324]
[1776367414298,37.43,74967.33,0.0,-0.17664,9e-05,19.10324]
[1776367414375,37.43,74967.33,0.0,-0.17664,9e-05,19.10324]
[1776367414407,37.43,74967.33,0.0,-0.17664,9e-05,19.10324]
[1776367414477,37.43,74967.33,0.0,-0.17664,9e-05,19.10324]
[1776367414563,37.43,74967.65,0.0,-0.17661,9e-05,19.10118]
[1776367414696,37.43,74967.65,0.0,-0.17661,9e-05,19.10118]
[1776367414909,37.43,74967.65,0.0,-0.17661,9e-05,19.10118]
[1776367414919,37.43,74967.65,0.0,-0.17661,9e-05,19.10118]
[1776367415361,37.43,74967.65,0.0,-0.17661,9e-05,19.10118]
[1776367415568,37.43,74967.65,0.0,-0.17661,9e-05,19.10118]
[1776367415586,37.43,74967.65,0.0,-0.17661,9e-05,19.10118]
[1776367415424,37.43,74986.91,0.0,-0.1748,9e-05,18.98211]
[1776367415725,37.43,74986.91,0.0,-0.1748,9e-05,18.98206]
[1776367418892,37.43,74992.35,0.0,-0.17429,9e-05,18.94857]
[1776367421807,37.43,74991.73,0.0,-0.17435,9e-05,18.95244]
[1776367423908,37.43,74991.21,0.0,-0.1744,9e-05,18.95569]
[1776367423960,37.43,74991.21,0.0,-0.1744,9e-05,18.95569]
[1776367423980,37.43,74987.64,0.0,-0.17473,9e-05,18.97779]
[1776367429822,37.43,74982.75,0.0,-0.1752,9e-05,19.0088]
[1776367430950,37.43,74982.75,0.0,-0.1752,9e-05,19.0088]
[1776367431956,37.43,74982.41,0.0,-0.17524,9e-05,19.01102]
[1776367432298,37.43,74982.41,0.0,-0.17524,9e-05,19.01102]
[1776367432409,37.43,74982.41,0.0,-0.17524,9e-05,19.01102]
[1776367432623,37.43,74982.41,0.0,-0.17524,9e-05,19.01102]
[1776367432500,37.43,74989.54,0.0,-0.17457,9e-05,18.96705]
[1776367433737,37.43,74989.54,0.0,-0.17457,9e-05,18.96716]
[1776367434652,37.43,74989.54,0.0,-0.17457,9e-05,18.96716]
[1776367434052,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434703,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434731,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434763,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434793,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434854,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434914,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434942,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367434972,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367435031,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367435600,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367435614,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367435646,37.43,75006.74,0.0,-0.17297,9e-05,18.86072]
[1776367435132,37.43,75007.52,0.0,-0.1729,9e-05,18.85602]
[1776367436029,37.43,75007.52,0.0,-0.1729,9e-05,18.85602]
[1776367436104,37.43,75007.04,0.0,-0.17295,9e-05,18.85912]
[1776367437846,37.43,75007.04,0.0,-0.17295,9e-05,18.85926]
[1776367438173,37.43,75007.04,0.0,-0.17295,9e-05,18.85926]
[1776367438200,37.43,75004.42,0.0,-0.1732,9e-05,18.87579]
[1776367438893,37.43,75004.42,0.0,-0.1732,9e-05,18.87579]
[1776367440120,37.43,75004.69,0.0,-0.17318,9e-05,18.87441]
[1776367440431,37.43,75004.69,0.0,-0.17318,9e-05,18.87441]
[1776367440469,37.43,75004.69,0.0,-0.17318,9e-05,18.87441]
[1776367440538,37.43,75004.01,0.0,-0.17324,9e-05,18.87875]
[1776367440938,37.43,75004.01,0.0,-0.17324,9e-05,18.87875]
[1776367441543,37.43,75004.01,0.0,-0.17324,9e-05,18.87875]
[1776367441877,37.43,75005.15,0.0,-0.17314,9e-05,18.87178]
[1776367441932,37.43,75005.15,0.0,-0.17314,9e-05,18.87178]
[1776367442492,37.43,75005.15,0.0,-0.17314,9e-05,18.87178]
[1776367442608,37.43,75005.15,0.0,-0.17314,9e-05,18.87178]
[1776367442636,37.43,75003.18,0.0,-0.17332,9e-05,18.88398]
[1776367443454,37.43,74990.16,0.0,-0.17453,9e-05,18.96451]
[1776367444291,37.43,74990.16,0.0,-0.17453,9e-05,18.96451]
[1776367444300,37.43,74990.16,0.0,-0.17453,9e-05,18.96451]
[1776367444549,37.43,74990.16,0.0,-0.17453,9e-05,18.96451]
[1776367444708,37.43,74984.53,0.0,-0.17506,9e-05,18.99961]
[1776367445479,37.43,74984.53,0.0,-0.17506,9e-05,18.99961]
[1776367446403,37.43,74991.19,0.0,-0.17444,9e-05,18.95863]
[1776367446692,37.43,74996.69,0.0,-0.17393,9e-05,18.92463]
[1776367446881,37.43,74996.69,0.0,-0.17393,9e-05,18.92463]
[1776367446926,37.43,74996.69,0.0,-0.17393,9e-05,18.92463]
[1776367447051,37.43,75004.05,0.0,-0.17325,9e-05,18.87916]
[1776367447692,37.43,75004.05,0.0,-0.17325,9e-05,18.87916]
[1776367448095,37.43,75004.05,0.0,-0.17325,9e-05,18.87916]
[1776367449177,37.43,75010.5,0.0,-0.17265,9e-05,18.83936]
[1776367449236,37.43,75010.5,0.0,-0.17265,9e-05,18.83936]
[1776367452352,37.43,75012.78,0.0,-0.17244,9e-05,18.82536]
[1776367452373,37.43,75012.78,0.0,-0.17244,9e-05,18.82536]
[1776367452395,37.44,75012.78,0.0,-0.17244,9e-05,18.82544]
[1776367455765,37.44,75011.85,0.0,-0.17253,9e-05,18.83137]
[1776367456355,37.44,75011.85,0.0,-0.17253,9e-05,18.83137]
[1776367456373,37.44,75011.85,0.0,-0.17253,9e-05,18.83137]
[1776367458566,37.44,75010.91,0.0,-0.17262,9e-05,18.83743]
[1776367458678,37.44,75010.91,0.0,-0.17262,9e-05,18.83743]
[1776367458737,37.44,75011.0,0.0,-0.17262,9e-05,18.83696]
[1776367458892,37.44,75011.0,0.0,-0.17262,9e-05,18.83696]
[1776367459630,37.44,74999.35,0.0,-0.1737,9e-05,18.90938]
[1776367460079,37.44,74999.35,0.0,-0.1737,9e-05,18.90938]
[1776367460429,37.44,74999.35,0.0,-0.1737,9e-05,18.90938]
[1776367460633,37.44,74999.35,0.0,-0.1737,9e-05,18.90938]
[1776367460671,37.44,74996.89,0.0,-0.17393,9e-05,18.92472]
[1776367462452,37.44,75002.18,0.0,-0.17344,9e-05,18.89199]
[1776367462542,37.44,75002.18,0.0,-0.17344,9e-05,18.89199]
[1776367462948,37.44,75002.07,0.0,-0.17345,9e-05,18.89267]
[1776367464542,37.44,75002.07,0.0,-0.17345,9e-05,18.89267]
[1776367466565,37.44,75004.1,0.0,-0.17327,9e-05,18.88042]
[1776367468637,37.44,75001.42,0.0,-0.17352,9e-05,18.89735]
[1776367473837,37.44,74996.41,0.0,-0.17398,9e-05,18.92575]
[1776367474289,37.44,74996.41,0.0,-0.17398,9e-05,18.92575]
[1776367474334,37.44,74996.41,0.0,-0.17398,9e-05,18.92575]
[1776367476085,37.44,74990.85,0.0,-0.1745,9e-05,18.96041]
[1776367476157,37.44,74990.85,0.0,-0.1745,9e-05,18.96053]
[1776367478143,37.44,74988.34,0.0,-0.17474,9e-05,18.97616]
[1776367478420,37.44,74977.51,0.0,-0.17575,9e-05,19.04319]
[1776367484412,37.44,74976.55,0.0,-0.17584,9e-05,19.0492]
[1776367485547,37.44,74976.55,0.0,-0.17584,9e-05,19.0492]
[1776367485554,37.44,74973.78,0.0,-0.1761,9e-05,19.06632]
[1776367485753,37.44,74973.78,0.0,-0.1761,9e-05,19.06632]
[1776367485785,37.44,74973.78,0.0,-0.1761,9e-05,19.06632]
[1776367486440,37.44,74988.56,0.0,-0.17472,9e-05,18.975]
[1776367487645,37.44,75001.36,0.0,-0.17352,9e-05,18.89564]
[1776367488901,37.44,75004.63,0.0,-0.17322,9e-05,18.87541]
[1776367490910,37.44,75005.24,0.0,-0.17317,9e-05,18.87192]
[1776367494561,37.44,75002.83,0.0,-0.17339,9e-05,18.88709]
[1776367494580,37.44,75002.83,0.0,-0.17339,9e-05,18.88709]
[1776367494669,37.44,75001.69,0.0,-0.1735,9e-05,18.89422]
[1776367496763,37.44,75011.16,0.0,-0.17262,9e-05,18.83568]
[1776367500536,37.44,75009.92,0.0,-0.17274,9e-05,18.84378]
[1776367501818,37.45,75015.43,0.0,-0.17224,9e-05,18.80994]
[1776367502052,37.45,75015.43,0.0,-0.17224,9e-05,18.80994]
[1776367502264,37.45,75015.43,0.0,-0.17224,9e-05,18.80994]
[1776367502696,37.45,75031.59,0.0,-0.17075,9e-05,18.70997]
[1776367503180,37.45,75031.59,0.0,-0.17075,9e-05,18.70997]
[1776367503643,37.45,75031.59,0.0,-0.17075,9e-05,18.70997]
[1776367503709,37.45,75037.24,0.0,-0.17023,9e-05,18.67513]
[1776367503837,37.45,75037.24,0.0,-0.17023,9e-05,18.67513]
[1776367503964,37.45,75037.24,0.0,-0.17023,9e-05,18.67513]
[1776367504087,37.45,75037.24,0.0,-0.17023,9e-05,18.67513]
[1776367504167,37.45,75037.24,0.0,-0.17023,9e-05,18.67513]
[1776367504578,37.45,75032.61,0.0,-0.17066,9e-05,18.70392]
[1776367504829,37.45,75032.61,0.0,-0.17066,9e-05,18.70392]
[1776367505048,37.45,75032.61,0.0,-0.17066,9e-05,18.70392]
[1776367505180,37.45,75032.61,0.0,-0.17066,9e-05,18.70392]
[1776367505342,37.45,75032.61,0.0,-0.17066,9e-05,18.70392]
[1776367505386,37.45,75032.61,0.0,-0.17066,9e-05,18.70392]
[1776367510319,37.45,75031.92,0.0,-0.17073,9e-05,18.7085]
[1776367512198,37.45,75021.59,0.0,-0.17169,9e-05,18.77298]
[1776367512495,37.45,75014.68,0.0,-0.17233,9e-05,18.81584]
[1776367513390,37.45,75014.68,0.0,-0.17233,9e-05,18.81584]
[1776367513397,37.45,75014.68,0.0,-0.17233,9e-05,18.81584]
[1776367513440,37.45,75013.44,0.0,-0.17244,9e-05,18.82356]
[1776367515959,37.45,75012.48,0.0,-0.17253,9e-05,18.82981]
[1776367516005,37.45,75012.48,0.0,-0.17253,9e-05,18.82981]
[1776367517365,37.45,75012.28,0.0,-0.17256,9e-05,18.83119]
[1776367517388,37.45,75012.28,0.0,-0.17256,9e-05,18.83119]
[1776367517447,37.45,75010.2,0.0,-0.17275,9e-05,18.84419]
[1776367517832,37.45,75010.2,0.0,-0.17275,9e-05,18.84419]
[1776367518033,37.45,75010.2,0.0,-0.17275,9e-05,18.84419]
[1776367519477,37.45,75003.35,0.0,-0.17339,9e-05,18.88669]
[1776367519545,37.45,75003.35,0.0,-0.17339,9e-05,18.88669]
[1776367519645,37.45,75002.87,0.0,-0.17343,9e-05,18.88965]
[1776367523863,37.45,75007.14,0.0,-0.17304,9e-05,18.86338]
[1776367524721,37.45,75010.81,0.0,-0.1727,9e-05,18.84076]
[1776367525573,37.45,75010.81,0.0,-0.1727,9e-05,18.84076]
[1776367525617,37.45,75010.81,0.0,-0.1727,9e-05,18.84076]
[1776367525638,37.45,75014.14,0.0,-0.17239,9e-05,18.82025]
[1776367529179,37.45,75016.07,0.0,-0.17222,9e-05,18.80891]
[1776367530458,37.45,75016.07,0.0,-0.17222,9e-05,18.80891]
[1776367530541,37.45,75014.37,0.0,-0.17238,9e-05,18.81959]
[1776367532863,37.45,75017.08,0.0,-0.17211,9e-05,18.79966]
[1776367537993,37.46,75021.69,0.0,-0.1717,9e-05,18.77199]
[1776367540293,37.46,75022.33,0.0,-0.17164,9e-05,18.76836]
[1776367545651,37.46,75019.22,0.0,-0.17194,9e-05,18.78847]
[1776367546036,37.46,75019.22,0.0,-0.17194,9e-05,18.78847]
[1776367546123,37.46,75019.22,0.0,-0.17194,9e-05,18.78847]
[1776367546194,37.46,75019.22,0.0,-0.17194,9e-05,18.78847]
[1776367546597,37.46,75019.22,0.0,-0.17194,9e-05,18.78847]
[1776367546658,37.46,75018.89,0.0,-0.17198,9e-05,18.79063]
[1776367548045,37.46,75013.4,0.0,-0.17248,9e-05,18.82472]
[1776367548672,37.46,75005.35,0.0,-0.17323,9e-05,18.87459]
[1776367549885,37.46,75002.24,0.0,-0.17352,9e-05,18.89383]
[1776367550495,37.46,75002.24,0.0,-0.17352,9e-05,18.89383]
[1776367552074,37.46,74991.59,0.0,-0.17452,9e-05,18.95994]
[1776367553230,37.46,74990.28,0.0,-0.17464,9e-05,18.96812]
[1776367553433,37.46,74990.28,0.0,-0.17464,9e-05,18.96812]
[1776367553442,37.46,74990.28,0.0,-0.17464,9e-05,18.96812]
[1776367553707,37.46,74987.25,0.0,-0.17492,9e-05,18.98691]
[1776367556435,37.46,74985.66,0.0,-0.17507,9e-05,18.99684]
[1776367556587,37.46,74985.66,0.0,-0.17507,9e-05,18.99684]
[1776367556728,37.46,74984.55,0.0,-0.17518,9e-05,19.00375]
[1776367558220,37.46,74990.21,0.0,-0.17465,9e-05,18.96882]
[1776367558316,37.46,74990.21,0.0,-0.17465,9e-05,18.96882]
[1776367558359,37.46,74990.21,0.0,-0.17465,9e-05,18.96882]
[1776367558743,37.46,74990.83,0.0,-0.17459,9e-05,18.96508]
[1776367559175,37.46,74990.83,0.0,-0.17459,9e-05,18.96508]
[1776367559374,37.46,74990.83,0.0,-0.17459,9e-05,18.96508]
[1776367559936,37.46,74995.48,0.0,-0.17416,9e-05,18.93644]
[1776367560074,37.46,74995.48,0.0,-0.17416,9e-05,18.93644]
[1776367560141,37.46,74995.48,0.0,-0.17416,9e-05,18.93644]
[1776367560758,37.46,74995.5,0.0,-0.17416,9e-05,18.93629]
[1776367563777,37.46,74984.3,0.0,-0.1752,9e-05,19.00535]
[1776367568813,37.46,74982.0,0.0,-0.17541,9e-05,19.01906]
[1776367571934,37.46,74981.14,0.0,-0.17549,9e-05,19.02418]
[1776367572044,37.46,74981.14,0.0,-0.17549,9e-05,19.02418]
[1776367572088,37.46,74981.14,0.0,-0.17549,9e-05,19.02418]
[1776367572115,37.46,74979.18,0.0,-0.17567,9e-05,19.03619]
[1776367574314,37.46,74972.26,0.0,-0.17632,9e-05,19.07882]
[1776367574373,37.46,74972.26,0.0,-0.17632,9e-05,19.07882]
[1776367575221,37.46,74973.13,0.0,-0.17623,9e-05,19.07334]
[1776367575657,37.46,74973.13,0.0,-0.17623,9e-05,19.07334]
[1776367575686,37.46,74973.13,0.0,-0.17623,9e-05,19.07334]
[1776367575752,37.46,74973.13,0.0,-0.17623,9e-05,19.07334]
[1776367575969,37.46,74973.25,0.0,-0.17622,9e-05,19.07244]
[1776367576360,37.46,74973.25,0.0,-0.17622,9e-05,19.07244]
[1776367576374,37.46,74973.25,0.0,-0.17622,9e-05,19.07244]
[1776367576449,37.46,74973.25,0.0,-0.17622,9e-05,19.07244]
[1776367576531,37.46,74973.25,0.0,-0.17622,9e-05,19.07244]
[1776367576593,37.46,74969.87,0.0,-0.17653,9e-05,19.09315]
[1776367577110,37.46,74969.87,0.0,-0.17653,9e-05,19.09315]
[1776367577357,37.46,74969.87,0.0,-0.17653,9e-05,19.09315]
[1776367577455,37.46,74958.24,0.0,-0.17763,9e-05,19.16475]
[1776367578456,37.46,74958.24,0.0,-0.17763,9e-05,19.16475]
[1776367578533,37.46,74958.24,0.0,-0.17763,9e-05,19.16475]
[1776367578614,37.46,74953.05,0.0,-0.17812,9e-05,19.1969]
[1776367578985,37.46,74953.05,0.0,-0.17812,9e-05,19.1969]
[1776367579464,37.46,74953.05,0.0,-0.17812,9e-05,19.1969]
[1776367579803,37.46,74950.81,0.0,-0.17833,9e-05,19.21077]
[1776367580415,37.46,74950.81,0.0,-0.17833,9e-05,19.21077]
[1776367580521,37.46,74950.81,0.0,-0.17833,9e-05,19.21077]
[1776367580804,37.46,74950.81,0.0,-0.17833,9e-05,19.21077]
[1776367581089,37.46,74943.87,0.0,-0.17899,9e-05,19.25354]
[1776367581168,37.46,74943.87,0.0,-0.17899,9e-05,19.25354]
[1776367582488,37.46,74941.36,0.0,-0.17923,9e-05,19.26899]
[1776367582535,37.46,74940.35,0.0,-0.17932,9e-05,19.27514]
[1776367583117,37.46,74940.35,0.0,-0.17932,9e-05,19.27514]
[1776367584012,37.46,74943.1,0.0,-0.17906,9e-05,19.25811]
[1776367590182,37.46,74943.88,0.0,-0.17898,9e-05,19.25266]
[1776367590186,37.46,74943.88,0.0,-0.17898,9e-05,19.25266]
[1776367590188,37.45,74944.78,0.0,-0.17889,9e-05,19.247]
[1776367595317,37.45,74942.3,0.0,-0.17909,9e-05,19.2583]
[1776367600378,37.45,74937.18,0.0,-0.17957,0.0001,19.28903]
[1776367606073,37.45,74938.82,0.0,-0.17939,9e-05,19.27755]
[1776367610964,37.45,74938.14,0.0,-0.17944,9e-05,19.28096]
[1776367611080,37.45,74938.14,0.0,-0.17944,9e-05,19.28096]
[1776367611133,37.45,74938.14,0.0,-0.17944,9e-05,19.28096]
[1776367611237,37.45,74938.14,0.0,-0.17944,9e-05,19.28096]
[1776367611338,37.45,74942.53,0.0,-0.17903,9e-05,19.25391]
[1776367612941,37.45,74942.53,0.0,-0.17902,9e-05,19.25352]
[1776367613123,37.45,74945.58,0.0,-0.17873,9e-05,19.23457]
[1776367616381,37.44,74941.13,0.0,-0.17915,9e-05,19.26158]
[1776367616979,37.44,74938.79,0.0,-0.17937,9e-05,19.27582]
[1776367617151,37.44,74938.79,0.0,-0.17936,9e-05,19.27563]
[1776367621041,37.44,74940.2,0.0,-0.17922,9e-05,19.26636]
[1776367621667,37.44,74940.2,0.0,-0.17922,9e-05,19.26636]
[1776367621772,37.44,74939.38,0.0,-0.1793,9e-05,19.27123]
[1776367622282,37.44,74939.38,0.0,-0.1793,9e-05,19.27123]
[1776367622317,37.44,74939.38,0.0,-0.1793,9e-05,19.27123]
[1776367622358,37.44,74939.38,0.0,-0.1793,9e-05,19.27123]
[1776367622427,37.44,74954.09,0.0,-0.1779,9e-05,19.18036]
[1776367623224,37.44,74954.09,0.0,-0.1779,9e-05,19.18036]
[1776367623274,37.44,74954.09,0.0,-0.1779,9e-05,19.18036]
[1776367623302,37.44,74954.09,0.0,-0.1779,9e-05,19.18036]
[1776367623312,37.44,74954.09,0.0,-0.1779,9e-05,19.18036]
[1776367623473,37.44,74961.15,0.0,-0.17723,9e-05,19.13656]
[1776367624328,37.44,74961.15,0.0,-0.17723,9e-05,19.13656]
[1776367624719,37.44,74961.15,0.0,-0.17723,9e-05,19.13656]
[1776367625429,37.44,74972.05,0.0,-0.1762,9e-05,19.06895]
[1776367626129,37.44,74972.05,0.0,-0.1762,9e-05,19.06895]
[1776367627264,37.44,74974.3,0.0,-0.17599,9e-05,19.05496]
[1776367627542,37.44,74974.3,0.0,-0.17599,9e-05,19.05496]
[1776367629268,37.44,74980.87,0.0,-0.17537,9e-05,19.01391]
[1776367633399,37.44,74991.35,0.0,-0.17438,9e-05,18.94869]
[1776367633404,37.44,74991.35,0.0,-0.17438,9e-05,18.94869]
[1776367639308,37.44,74988.45,0.0,-0.17465,9e-05,18.96625]
[1776367644346,37.44,74986.34,0.0,-0.17484,9e-05,18.97901]
[1776367646922,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367646988,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367647051,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367647328,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367647475,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367647548,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367647651,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367647754,37.44,74985.52,0.0,-0.17491,9e-05,18.98399]
[1776367647824,37.44,74978.42,0.0,-0.17558,9e-05,19.02783]
[1776367649602,37.44,74970.05,0.0,-0.17636,9e-05,19.07962]
[1776367649640,37.44,74968.08,0.0,-0.17655,9e-05,19.0918]
[1776367650257,37.44,74968.08,0.0,-0.17655,9e-05,19.0918]
[1776367650340,37.44,74968.08,0.0,-0.17655,9e-05,19.0918]
[1776367650350,37.44,74968.08,0.0,-0.17655,9e-05,19.0918]
[1776367650388,37.44,74968.08,0.0,-0.17655,9e-05,19.09179]
[1776367655660,37.44,74964.21,0.0,-0.17689,9e-05,19.11215]
[1776367657682,37.44,74964.21,0.0,-0.17689,9e-05,19.11211]
[1776367660478,37.44,74963.72,0.0,-0.17693,9e-05,19.11498]
[1776367660723,37.44,74963.72,0.0,-0.17693,9e-05,19.11498]
[1776367660887,37.43,74970.19,0.0,-0.17632,9e-05,19.07497]
[1776367662541,37.43,74989.4,0.0,-0.17452,9e-05,18.95598]
[1776367664269,37.43,74987.77,0.0,-0.17467,9e-05,18.96604]
[1776367665876,37.43,74987.77,0.0,-0.17467,9e-05,18.966]
[1776367665914,37.43,74987.77,0.0,-0.17467,9e-05,18.966]
[1776367666866,37.43,74987.15,0.0,-0.17473,9e-05,18.96978]
[1776367670665,37.43,74986.51,0.0,-0.17479,9e-05,18.97364]
[1776367670733,37.43,74986.51,0.0,-0.17479,9e-05,18.97364]
[1776367674216,37.43,74975.71,0.0,-0.17579,9e-05,19.04012]
[1776367676082,37.43,74975.05,0.0,-0.17585,9e-05,19.04406]
[1776367681101,37.43,74976.27,0.0,-0.17574,9e-05,19.03631]
[1776367686642,37.43,74968.81,0.0,-0.17644,9e-05,19.0827]
[1776367688983,37.43,74967.82,0.0,-0.17654,9e-05,19.089]
[1776367689020,37.43,74967.82,0.0,-0.17654,9e-05,19.089]
[1776367689040,37.43,74967.82,0.0,-0.17654,9e-05,19.089]
[1776367689662,37.43,74967.19,0.0,-0.1766,9e-05,19.09309]
[1776367690355,37.43,74967.19,0.0,-0.1766,9e-05,19.09309]
[1776367690401,37.43,74967.19,0.0,-0.1766,9e-05,19.09309]
[1776367691199,37.43,74965.26,0.0,-0.17678,9e-05,19.1052]
[1776367692154,37.43,74964.54,0.0,-0.17685,9e-05,19.10982]
[1776367692269,37.43,74964.54,0.0,-0.17685,9e-05,19.10982]
[1776367692289,37.43,74964.54,0.0,-0.17685,9e-05,19.10982]
[1776367692786,37.44,74965.43,0.0,-0.17677,9e-05,19.10451]
[1776367694297,37.44,74965.43,0.0,-0.17677,9e-05,19.10469]
[1776367697494,37.44,74966.93,0.0,-0.17664,9e-05,19.09597]
[1776367697509,37.44,74966.93,0.0,-0.17664,9e-05,19.09597]
[1776367697590,37.44,74966.93,0.0,-0.17664,9e-05,19.09597]
[1776367697747,37.44,74972.06,0.0,-0.17616,9e-05,19.06449]
[1776367698551,37.44,74972.06,0.0,-0.17616,9e-05,19.06449]
[1776367700179,37.44,74977.42,0.0,-0.17566,9e-05,19.03145]
[1776367702082,37.44,74987.42,0.0,-0.17473,9e-05,18.9697]
[1776367702568,37.44,74987.42,0.0,-0.17473,9e-05,18.9697]
[1776367702762,37.44,74987.65,0.0,-0.17471,9e-05,18.96833]
[1776367703072,37.44,74987.65,0.0,-0.17471,9e-05,18.96833]
[1776367703761,37.44,74996.03,0.0,-0.17393,9e-05,18.91662]
[1776367706540,37.44,75000.47,0.0,-0.17352,9e-05,18.88941]
[1776367708382,37.44,75002.13,0.0,-0.17337,9e-05,18.87943]
[1776367709912,37.44,75001.66,0.0,-0.17341,9e-05,18.88247]
[1776367710144,37.44,75001.05,0.0,-0.17347,9e-05,18.88637]
[1776367710636,37.44,75001.05,0.0,-0.17347,9e-05,18.88637]
[1776367711439,37.44,75000.82,0.0,-0.17349,9e-05,18.88792]
[1776367716631,37.44,75009.58,0.0,-0.17267,9e-05,18.8312]
[1776367721892,37.45,75012.66,0.0,-0.1724,9e-05,18.81329]
[1776367723907,37.45,75023.93,0.0,-0.17137,9e-05,18.74398]
[1776367724814,37.45,75023.93,0.0,-0.17137,9e-05,18.74398]
[1776367724911,37.45,75024.61,0.0,-0.17131,9e-05,18.74002]
[1776367725852,37.45,75024.61,0.0,-0.17131,9e-05,18.74002]
[1776367726817,37.45,75023.8,0.0,-0.17139,9e-05,18.74529]
[1776367726927,37.45,75023.8,0.0,-0.17139,9e-05,18.74541]
[1776367727962,37.45,75023.8,0.0,-0.17139,9e-05,18.74541]
[1776367728882,37.45,75023.91,0.0,-0.17138,9e-05,18.74486]
[1776367728899,37.45,75023.91,0.0,-0.17138,9e-05,18.74486]
[1776367728950,37.45,75023.91,0.0,-0.17138,9e-05,18.74486]
[1776367728949,37.45,75029.5,0.0,-0.17087,9e-05,18.71035]
[1776367729947,37.45,75029.5,0.0,-0.17087,9e-05,18.71034]
[1776367734986,37.45,75036.77,0.0,-0.1702,9e-05,18.6654]
[1776367735327,37.45,75036.77,0.0,-0.1702,9e-05,18.6654]
[1776367738256,37.45,75043.19,0.0,-0.16962,9e-05,18.62576]
[1776367738589,37.45,75043.19,0.0,-0.16962,9e-05,18.62576]
[1776367738966,37.45,75043.19,0.0,-0.16962,9e-05,18.62576]
[1776367739015,37.45,75048.29,0.0,-0.16915,9e-05,18.59421]
[1776367739512,37.45,75068.53,0.0,-0.16731,9e-05,18.46856]
[1776367743167,37.45,75070.49,0.0,-0.16713,9e-05,18.45663]
[1776367743266,37.45,75070.36,0.0,-0.16714,9e-05,18.45743]
[1776367745499,37.45,75071.04,0.0,-0.16709,9e-05,18.45337]
[1776367745556,37.45,75071.04,0.0,-0.16709,9e-05,18.45337]
[1776367745582,37.45,75071.04,0.0,-0.16709,9e-05,18.45337]
[1776367745980,37.45,75071.04,0.0,-0.16709,9e-05,18.45337]
[1776367746642,37.45,75067.59,0.0,-0.1674,9e-05,18.47486]
[1776367746723,37.45,75067.59,0.0,-0.1674,9e-05,18.47486]
[1776367746813,37.45,75062.85,0.0,-0.16783,9e-05,18.50452]
[1776367747155,37.45,75062.85,0.0,-0.16783,9e-05,18.50452]
[1776367749583,37.45,75060.35,0.0,-0.16806,9e-05,18.52027]
[1776367749783,37.45,75055.99,0.0,-0.16847,9e-05,18.54773]
[1776367755138,37.45,75056.7,0.0,-0.16842,9e-05,18.54425]
[1776367757381,37.46,75056.27,0.0,-0.16846,9e-05,18.54732]
[1776367757624,37.46,75056.0,0.0,-0.16849,9e-05,18.54904]
[1776367763196,37.46,75054.87,0.0,-0.16859,9e-05,18.55632]
[1776367768280,37.46,75055.86,0.0,-0.16851,9e-05,18.55078]
[1776367768880,37.46,75055.86,0.0,-0.16851,9e-05,18.55078]
[1776367769009,37.46,75055.86,0.0,-0.16851,9e-05,18.55078]
[1776367769017,37.46,75055.66,0.0,-0.16853,9e-05,18.55236]
[1776367769123,37.46,75055.66,0.0,-0.16853,9e-05,18.55236]
[1776367771045,37.46,75068.45,0.0,-0.16735,9e-05,18.46958]
[1776367771449,37.46,75068.45,0.0,-0.16735,9e-05,18.46958]
[1776367771489,37.46,75068.45,0.0,-0.16735,9e-05,18.46958]
[1776367771774,37.46,75068.45,0.0,-0.16735,9e-05,18.46958]
[1776367772059,37.46,75079.87,0.0,-0.16631,9e-05,18.3987]
[1776367772148,37.46,75079.87,0.0,-0.16631,9e-05,18.3987]
[1776367772201,37.46,75079.87,0.0,-0.16631,9e-05,18.3987]
[1776367772263,37.46,75079.87,0.0,-0.16631,9e-05,18.3987]
[1776367775138,37.46,75086.77,0.0,-0.16569,9e-05,18.35586]
[1776367775177,37.46,75086.77,0.0,-0.16569,9e-05,18.35586]
[1776367775904,37.46,75086.77,0.0,-0.16569,9e-05,18.35586]
[1776367776005,37.46,75091.4,0.0,-0.16528,9e-05,18.32724]
[1776367776691,37.46,75091.4,0.0,-0.16528,9e-05,18.32724]
[1776367777374,37.46,75097.06,0.0,-0.16477,9e-05,18.29225]
[1776367777786,37.46,75097.06,0.0,-0.16477,9e-05,18.29225]
[1776367777825,37.46,75097.06,0.0,-0.16477,9e-05,18.29225]
[1776367777842,37.46,75096.18,0.0,-0.16485,9e-05,18.29792]
[1776367779106,37.46,75097.49,0.0,-0.16474,9e-05,18.28998]
[1776367782818,37.46,75092.54,0.0,-0.16519,9e-05,18.32114]
[1776367788610,37.46,75092.49,0.0,-0.16521,9e-05,18.3226]
[1776367788636,37.46,75092.49,0.0,-0.16521,9e-05,18.3226]
[1776367788669,37.46,75092.49,0.0,-0.16521,9e-05,18.3226]
[1776367788777,37.46,75092.49,0.0,-0.16521,9e-05,18.3226]
[1776367788878,37.46,75092.12,0.0,-0.16524,9e-05,18.32507]
[1776367789381,37.46,75092.12,0.0,-0.16524,9e-05,18.32507]
[1776367789536,37.46,75092.12,0.0,-0.16524,9e-05,18.32507]
[1776367790438,37.46,75087.9,0.0,-0.16563,9e-05,18.35144]
[1776367790770,37.46,75087.9,0.0,-0.16563,9e-05,18.35144]
[1776367792070,37.46,75083.08,0.0,-0.16606,9e-05,18.38149]
[1776367792398,37.46,75083.65,0.0,-0.16601,9e-05,18.37795]
[1776367792422,37.46,75083.65,0.0,-0.16601,9e-05,18.37795]
[1776367792987,37.46,75083.65,0.0,-0.16601,9e-05,18.37795]
[1776367792997,37.46,75068.09,0.0,-0.16742,9e-05,18.47487]
[1776367794104,37.47,75068.09,0.0,-0.16742,9e-05,18.47495]
[1776367795008,37.47,75063.36,0.0,-0.16785,9e-05,18.50435]
[1776367799944,37.47,75064.4,0.0,-0.16777,9e-05,18.49825]
[1776367799966,37.47,75064.4,0.0,-0.16777,9e-05,18.49825]
[1776367799997,37.47,75064.4,0.0,-0.16777,9e-05,18.49825]
[1776367800038,37.47,75065.6,0.0,-0.16766,9e-05,18.49085]
[1776367801678,37.47,75065.6,0.0,-0.16766,9e-05,18.49085]
[1776367803218,37.47,75047.62,0.0,-0.1693,9e-05,18.60246]
[1776367803705,37.47,75047.62,0.0,-0.1693,9e-05,18.60246]
[1776367803784,37.47,75047.62,0.0,-0.1693,9e-05,18.60246]
[1776367803932,37.47,75047.62,0.0,-0.1693,9e-05,18.60246]
[1776367804070,37.47,75047.62,0.0,-0.1693,9e-05,18.60246]
[1776367803999,37.47,75046.17,0.0,-0.16943,9e-05,18.6116]
[1776367804197,37.47,75046.17,0.0,-0.16943,9e-05,18.6116]
[1776367804480,37.47,75046.17,0.0,-0.16943,9e-05,18.6116]
[1776367804791,37.47,75038.45,0.0,-0.17014,9e-05,18.65955]
[1776367805861,37.47,75038.45,0.0,-0.17014,9e-05,18.65955]
[1776367805874,37.47,75038.45,0.0,-0.17014,9e-05,18.65955]
[1776367806712,37.47,75042.52,0.0,-0.16977,9e-05,18.63438]
[1776367807470,37.47,75040.12,0.0,-0.16999,9e-05,18.64925]
[1776367807501,37.47,75040.12,0.0,-0.16999,9e-05,18.64925]
[1776367807710,37.47,75040.12,0.0,-0.16999,9e-05,18.64925]
[1776367807895,37.47,75036.84,0.0,-0.17029,9e-05,18.66972]
[1776367808249,37.47,75036.84,0.0,-0.17029,9e-05,18.66972]
[1776367808266,37.47,75036.84,0.0,-0.17029,9e-05,18.66972]
[1776367808956,37.47,75036.84,0.0,-0.17029,9e-05,18.66972]
[1776367810393,37.47,75031.41,0.0,-0.17079,9e-05,18.70355]
[1776367811054,37.47,75024.56,0.0,-0.17143,9e-05,18.74622]
[1776367812450,37.47,75021.54,0.0,-0.17171,9e-05,18.76503]
[1776367812688,37.47,75021.54,0.0,-0.17171,9e-05,18.76503]
[1776367812888,37.47,75021.54,0.0,-0.17171,9e-05,18.76503]
[1776367814456,37.47,75013.72,0.0,-0.17243,9e-05,18.8135]
[1776367815445,37.47,75011.24,0.0,-0.17266,9e-05,18.82885]
[1776367816792,37.47,75014.05,0.0,-0.1724,9e-05,18.81143]
[1776367817145,37.47,75015.07,0.0,-0.1723,9e-05,18.80513]
[1776367817350,37.47,75015.07,0.0,-0.1723,9e-05,18.80513]
[1776367819963,37.47,75014.27,0.0,-0.17238,9e-05,18.81009]
[1776367820905,37.47,75017.38,0.0,-0.17209,9e-05,18.79088]
[1776367822581,37.47,75017.27,0.0,-0.1721,9e-05,18.79159]
[1776367822632,37.47,75017.27,0.0,-0.1721,9e-05,18.79159]
[1776367822754,37.47,75017.27,0.0,-0.1721,9e-05,18.79159]
[1776367822768,37.47,75017.27,0.0,-0.1721,9e-05,18.79159]
[1776367822821,37.47,75022.47,0.0,-0.17162,9e-05,18.75945]
[1776367823176,37.47,75022.47,0.0,-0.17162,9e-05,18.75945]
[1776367825385,37.47,75028.99,0.0,-0.17102,9e-05,18.71896]
[1776367827081,37.47,75032.8,0.0,-0.17067,9e-05,18.6953]
[1776367827664,37.47,75031.36,0.0,-0.1708,9e-05,18.70415]
[1776367827746,37.47,75029.87,0.0,-0.17094,9e-05,18.71333]
[1776367831231,37.47,75025.63,0.0,-0.17132,9e-05,18.73934]
[1776367831270,37.47,75025.63,0.0,-0.17132,9e-05,18.73934]
[1776367831702,37.47,75025.63,0.0,-0.17132,9e-05,18.73934]
[1776367831809,37.47,75025.63,0.0,-0.17132,9e-05,18.73934]
[1776367831909,37.47,75028.35,0.0,-0.17105,9e-05,18.71896]
[1776367832776,37.47,75028.35,0.0,-0.17105,9e-05,18.71896]
[1776367833460,37.47,75031.78,0.0,-0.17073,9e-05,18.69765]
[1776367834190,37.47,75032.73,0.0,-0.17065,9e-05,18.69177]
[1776367834327,37.47,75032.73,0.0,-0.17065,9e-05,18.69177]
[1776367836149,37.47,75044.4,0.0,-0.16957,9e-05,18.61941]
[1776367836400,37.47,75044.4,0.0,-0.16957,9e-05,18.61941]
[1776367836758,37.47,75044.4,0.0,-0.16957,9e-05,18.61941]
[1776367837766,37.47,75048.87,0.0,-0.16917,9e-05,18.59183]
[1776367837774,37.47,75048.87,0.0,-0.16917,9e-05,18.59183]
[1776367837794,37.47,75051.05,0.0,-0.16897,9e-05,18.57832]
[1776367838142,37.47,75051.05,0.0,-0.16897,9e-05,18.57832]
[1776367838692,37.47,75051.05,0.0,-0.16897,9e-05,18.57832]
[1776367840894,37.47,75054.24,0.0,-0.16868,9e-05,18.5587]
[1776367841007,37.47,75054.24,0.0,-0.16868,9e-05,18.5587]
[1776367842203,37.47,75055.14,0.0,-0.1686,9e-05,18.55308]
[1776367842766,37.47,75055.14,0.0,-0.1686,9e-05,18.55308]
[1776367842829,37.47,75068.26,0.0,-0.1674,9e-05,18.47169]
[1776367844094,37.47,75068.26,0.0,-0.1674,9e-05,18.47169]
[1776367844322,37.47,75066.15,0.0,-0.16759,9e-05,18.48451]
[1776367844681,37.47,75066.15,0.0,-0.16759,9e-05,18.48451]
[1776367844804,37.47,75047.31,0.0,-0.16931,9e-05,18.60133]
[1776367845731,37.47,75047.31,0.0,-0.16931,9e-05,18.60133]
[1776367845749,37.47,75047.31,0.0,-0.16931,9e-05,18.60133]
[1776367846032,37.47,75047.31,0.0,-0.16931,9e-05,18.60133]
[1776367846759,37.47,75044.81,0.0,-0.16954,9e-05,18.61708]
[1776367846966,37.47,75044.81,0.0,-0.16954,9e-05,18.61708]
[1776367846968,37.47,75040.27,0.0,-0.16996,9e-05,18.64521]
[1776367847910,37.47,75040.27,0.0,-0.16996,9e-05,18.64521]
[1776367848082,37.47,75040.27,0.0,-0.16996,9e-05,18.64521]
[1776367847991,37.47,75036.98,0.0,-0.17026,9e-05,18.66566]
[1776367848485,37.47,75036.98,0.0,-0.17026,9e-05,18.66566]
[1776367849042,37.47,75036.98,0.0,-0.17026,9e-05,18.66566]
[1776367849046,37.47,75027.91,0.0,-0.17109,9e-05,18.72187]
[1776367849259,37.47,75027.91,0.0,-0.17109,9e-05,18.72187]
[1776367850971,37.47,75027.91,0.0,-0.17109,9e-05,18.72187]
[1776367851848,37.47,75033.4,0.0,-0.17059,9e-05,18.6878]
[1776367852025,37.47,75033.4,0.0,-0.17059,9e-05,18.6878]
[1776367852049,37.47,75034.26,0.0,-0.17051,9e-05,18.68238]
[1776367853845,37.47,75034.26,0.0,-0.17051,9e-05,18.68238]
[1776367853941,37.47,75034.26,0.0,-0.17051,9e-05,18.68238]
[1776367853972,37.47,75034.26,0.0,-0.17051,9e-05,18.68238]
[1776367854022,37.47,75035.9,0.0,-0.17036,9e-05,18.67221]
[1776367855888,37.47,75021.86,0.0,-0.17165,9e-05,18.75916]
[1776367856346,37.47,75021.86,0.0,-0.17165,9e-05,18.75916]
[1776367857072,37.47,75033.87,0.0,-0.17054,9e-05,18.68467]
[1776367862371,37.47,75041.36,0.0,-0.16985,9e-05,18.63817]
[1776367864323,37.47,75042.42,0.0,-0.16975,9e-05,18.63163]
[1776367864336,37.47,75042.42,0.0,-0.16975,9e-05,18.63163]
[1776367864364,37.47,75042.42,0.0,-0.16975,9e-05,18.63163]
[1776367864379,37.47,75042.42,0.0,-0.16975,9e-05,18.63163]
[1776367865070,37.47,75042.42,0.0,-0.16975,9e-05,18.63163]
[1776367865032,37.47,75043.5,0.0,-0.16966,9e-05,18.62493]
[1776367866380,37.47,75043.5,0.0,-0.16966,9e-05,18.62493]
[1776367866390,37.47,75043.5,0.0,-0.16966,9e-05,18.62493]
[1776367866965,37.47,75044.06,0.0,-0.1696,9e-05,18.62147]
[1776367871999,37.47,75046.82,0.0,-0.16936,9e-05,18.60472]
[1776367875625,37.47,75042.05,0.0,-0.1698,9e-05,18.63442]
[1776367875745,37.47,75042.05,0.0,-0.1698,9e-05,18.63442]
[1776367876103,37.47,75042.05,0.0,-0.1698,9e-05,18.63442]
[1776367876595,37.47,75042.05,0.0,-0.1698,9e-05,18.63442]
[1776367876696,37.47,75042.05,0.0,-0.1698,9e-05,18.63442]
[1776367876944,37.47,75042.05,0.0,-0.1698,9e-05,18.63442]
[1776367877091,37.47,75033.09,0.0,-0.17062,9e-05,18.68998]
[1776367877189,37.47,75033.09,0.0,-0.17062,9e-05,18.68998]
[1776367877224,37.47,75033.09,0.0,-0.17062,9e-05,18.68998]
[1776367878058,37.47,75015.19,0.0,-0.17227,9e-05,18.80085]
[1776367878856,37.47,75015.19,0.0,-0.17227,9e-05,18.80085]
[1776367879065,37.47,75012.27,0.0,-0.17254,9e-05,18.81891]
[1776367879545,37.47,75012.27,0.0,-0.17254,9e-05,18.81891]
[1776367879593,37.47,75012.27,0.0,-0.17254,9e-05,18.81891]
[1776367879609,37.47,75012.27,0.0,-0.17254,9e-05,18.81891]
[1776367880072,37.47,75012.46,0.0,-0.17252,9e-05,18.81776]
[1776367880308,37.47,75012.46,0.0,-0.17252,9e-05,18.81776]
[1776367881199,37.47,75012.03,0.0,-0.17256,9e-05,18.82054]
[1776367882753,37.47,75013.38,0.0,-0.17244,9e-05,18.8123]
[1776367883094,37.47,75014.65,0.0,-0.17232,9e-05,18.80456]
[1776367885062,37.47,75018.17,0.0,-0.172,9e-05,18.78288]
[1776367885389,37.47,75017.26,0.0,-0.17208,9e-05,18.78849]
[1776367886851,37.47,75017.26,0.0,-0.17208,9e-05,18.78849]
[1776367886925,37.47,75017.26,0.0,-0.17208,9e-05,18.78849]
[1776367887123,37.47,75016.96,0.0,-0.17211,9e-05,18.79032]
[1776367888768,37.47,75024.13,0.0,-0.17145,9e-05,18.74591]
[1776367889372,37.47,75030.68,0.0,-0.17084,9e-05,18.70524]
[1776367889379,37.47,75030.68,0.0,-0.17084,9e-05,18.70524]
[1776367890142,37.47,75034.39,0.0,-0.1705,9e-05,18.68217]
[1776367891611,37.47,75032.01,0.0,-0.1707,9e-05,18.6934]
[1776367892182,37.47,75036.09,0.0,-0.17032,9e-05,18.66806]
[1776367893773,37.47,75041.45,0.0,-0.16983,9e-05,18.63481]
[1776367893919,37.47,75041.45,0.0,-0.16983,9e-05,18.63481]
[1776367895562,37.47,75048.97,0.0,-0.16914,9e-05,18.58827]
[1776367895575,37.47,75048.97,0.0,-0.16914,9e-05,18.58827]
[1776367895578,37.47,75048.97,0.0,-0.16914,9e-05,18.58827]
[1776367896214,37.47,75052.72,0.0,-0.1688,9e-05,18.56511]
[1776367901245,37.47,75056.65,0.0,-0.16844,9e-05,18.54057]
[1776367902404,37.47,75056.65,0.0,-0.16844,9e-05,18.54057]
[1776367902498,37.47,75056.65,0.0,-0.16844,9e-05,18.54057]
[1776367902620,37.47,75056.65,0.0,-0.16844,9e-05,18.54057]
[1776367902899,37.47,75056.65,0.0,-0.16844,9e-05,18.54057]
[1776367902954,37.47,75065.93,0.0,-0.1676,9e-05,18.48302]
[1776367903564,37.47,75065.93,0.0,-0.1676,9e-05,18.48302]
[1776367903666,37.47,75078.81,0.0,-0.16643,9e-05,18.40317]
[1776367905053,37.47,75078.81,0.0,-0.16643,9e-05,18.40317]
[1776367905127,37.47,75078.81,0.0,-0.16643,9e-05,18.40317]
[1776367905175,37.47,75078.81,0.0,-0.16643,9e-05,18.40317]
[1776367905215,37.47,75078.81,0.0,-0.16643,9e-05,18.40317]
[1776367905137,37.47,75081.13,0.0,-0.16622,9e-05,18.38877]
[1776367905669,37.47,75079.42,0.0,-0.16638,9e-05,18.39939]
[1776367906400,37.47,75079.42,0.0,-0.16638,9e-05,18.39939]
[1776367908091,37.47,75079.19,0.0,-0.1664,9e-05,18.40082]
[1776367909084,37.47,75079.32,0.0,-0.16639,9e-05,18.40001]
[1776367909129,37.47,75079.32,0.0,-0.16639,9e-05,18.40001]
[1776367913136,37.47,75078.64,0.0,-0.16645,9e-05,18.40422]
[1776367914068,37.47,75077.72,0.0,-0.16653,9e-05,18.40992]
[1776367916007,37.47,75079.92,0.0,-0.16633,9e-05,18.39626]
[1776367917258,37.47,75082.29,0.0,-0.16612,9e-05,18.38154]
[1776367917288,37.47,75082.29,0.0,-0.16612,9e-05,18.38154]
[1776367917548,37.47,75084.54,0.0,-0.16591,9e-05,18.36762]
[1776367918704,37.47,75084.54,0.0,-0.16591,9e-05,18.36762]
[1776367918719,37.47,75084.54,0.0,-0.16591,9e-05,18.36762]
[1776367918751,37.47,75084.54,0.0,-0.16591,9e-05,18.36762]
[1776367918860,37.47,75084.54,0.0,-0.16591,9e-05,18.36762]
[1776367918960,37.47,75086.66,0.0,-0.16572,9e-05,18.35449]
[1776367919245,37.47,75086.66,0.0,-0.16572,9e-05,18.35449]
[1776367920221,37.47,75093.22,0.0,-0.16513,9e-05,18.31381]
[1776367921328,37.47,75093.22,0.0,-0.16513,9e-05,18.31381]
[1776367922243,37.47,75093.22,0.0,-0.16513,9e-05,18.31381]
[1776367921969,37.47,75099.85,0.0,-0.16454,9e-05,18.27281]
[1776367923227,37.47,75099.85,0.0,-0.16454,9e-05,18.27281]
[1776367923198,37.47,75102.81,0.0,-0.16428,9e-05,18.25443]
[1776367923837,37.47,75102.81,0.0,-0.16428,9e-05,18.25443]
[1776367924915,37.47,75102.81,0.0,-0.16428,9e-05,18.25443]
[1776367925135,37.47,75102.81,0.0,-0.16428,9e-05,18.25443]
[1776367925148,37.47,75102.81,0.0,-0.16428,9e-05,18.25443]
[1776367925206,37.47,75206.84,0.0,-0.15514,9e-05,17.60766]
[1776367925472,37.47,75206.84,0.0,-0.15514,9e-05,17.60766]
[1776367926017,37.47,75206.84,0.0,-0.15514,9e-05,17.60766]
[1776367926121,37.47,75211.09,0.0,-0.15477,9e-05,17.58148]
[1776367926548,37.47,75211.09,0.0,-0.15477,9e-05,17.58148]
[1776367926710,37.47,75211.09,0.0,-0.15477,9e-05,17.58148]
[1776367926818,37.47,75211.09,0.0,-0.15477,9e-05,17.58148]
[1776367927241,37.47,75211.09,0.0,-0.15477,9e-05,17.58148]
[1776367927265,37.48,75195.26,0.0,-0.15618,9e-05,17.6832]
[1776367927653,37.48,75195.26,0.0,-0.15618,9e-05,17.6832]
[1776367928088,37.48,75195.26,0.0,-0.15618,9e-05,17.6832]
[1776367928153,37.48,75195.26,0.0,-0.15618,9e-05,17.6832]
[1776367928181,37.48,75189.59,0.0,-0.15668,9e-05,17.71865]
[1776367928364,37.48,75189.59,0.0,-0.15668,9e-05,17.71865]
[1776367928863,37.48,75189.59,0.0,-0.15668,9e-05,17.71865]
[1776367929324,37.48,75185.53,0.0,-0.15703,9e-05,17.74404]
[1776367929482,37.48,75185.53,0.0,-0.15703,9e-05,17.74404]
[1776367929715,37.48,75185.53,0.0,-0.15703,9e-05,17.74404]
[1776367929830,37.48,75185.53,0.0,-0.15703,9e-05,17.74404]
[1776367929911,37.48,75186.07,0.0,-0.15699,9e-05,17.74078]
[1776367930886,37.48,75186.07,0.0,-0.15699,9e-05,17.74078]
[1776367930922,37.48,75186.07,0.0,-0.15699,9e-05,17.74078]
[1776367930955,37.48,75186.07,0.0,-0.15699,9e-05,17.74078]
[1776367932123,37.48,75193.31,0.0,-0.15636,9e-05,17.69585]
[1776367932982,37.48,75196.03,0.0,-0.15613,9e-05,17.67909]
[1776367934401,37.48,75194.16,0.0,-0.15629,9e-05,17.69089]
[1776367934433,37.48,75194.16,0.0,-0.15629,9e-05,17.69089]
[1776367934715,37.48,75194.16,0.0,-0.15629,9e-05,17.69089]
[1776367934745,37.48,75194.16,0.0,-0.15629,9e-05,17.69089]
[1776367934806,37.48,75201.66,0.0,-0.15564,9e-05,17.6442]
[1776367936280,37.48,75201.66,0.0,-0.15564,9e-05,17.6442]
[1776367936348,37.48,75208.74,0.0,-0.15503,9e-05,17.60019]
[1776367936973,37.48,75208.74,0.0,-0.15503,9e-05,17.60019]
[1776367937245,37.48,75215.71,0.0,-0.15443,9e-05,17.55691]
[1776367938460,37.48,75221.36,0.0,-0.15397,9e-05,17.52311]
[1776367939534,37.49,75222.38,0.0,-0.1539,9e-05,17.51853]
[1776367940068,37.49,75222.38,0.0,-0.1539,9e-05,17.51853]
[1776367940103,37.49,75222.38,0.0,-0.1539,9e-05,17.51853]
[1776367940544,37.49,75223.32,0.0,-0.15384,9e-05,17.51447]
[1776367940747,37.49,75223.32,0.0,-0.15384,9e-05,17.51447]
[1776367941230,37.49,75223.32,0.0,-0.15384,9e-05,17.51447]
[1776367941562,37.49,75222.73,0.0,-0.15392,9e-05,17.51993]
[1776367943039,37.49,75222.73,0.0,-0.15392,9e-05,17.51993]
[1776367943137,37.5,75209.8,0.0,-0.15508,9e-05,17.6043]
[1776367945428,37.5,75209.01,0.0,-0.15516,9e-05,17.60973]
[1776367946056,37.5,75209.01,0.0,-0.15516,9e-05,17.60973]
[1776367946315,37.5,75208.84,0.0,-0.15518,9e-05,17.61104]
[1776367947613,37.5,75208.84,0.0,-0.15518,9e-05,17.61129]
[1776367949264,37.5,75198.91,0.0,-0.15604,9e-05,17.67321]
[1776367949414,37.51,75198.91,0.0,-0.15604,9e-05,17.67358]
[1776367949622,37.51,75197.44,0.0,-0.15617,9e-05,17.68307]
[1776367952123,37.51,75192.86,0.0,-0.15657,9e-05,17.71184]
[1776367952171,37.51,75189.9,0.0,-0.15681,9e-05,17.72706]
[1776367953923,37.51,75189.9,0.0,-0.15682,9e-05,17.72733]
[1776367953933,37.51,75189.9,0.0,-0.15682,9e-05,17.72733]
[1776367953958,37.51,75186.26,0.0,-0.15714,9e-05,17.7502]
[1776367955985,37.51,75186.26,0.0,-0.15714,9e-05,17.75043]
[1776367957842,37.51,75174.72,0.0,-0.15815,9e-05,17.82275]
[1776367959239,37.51,75174.72,0.0,-0.15815,9e-05,17.82275]
[1776367961289,37.51,75173.52,0.0,-0.15826,9e-05,17.83037]
[1776367961467,37.51,75173.52,0.0,-0.15826,9e-05,17.83047]
[1776367961538,37.51,75173.52,0.0,-0.15826,9e-05,17.83047]
[1776367962270,37.51,75173.52,0.0,-0.15826,9e-05,17.83047]
[1776367963242,37.51,75178.52,0.0,-0.15782,9e-05,17.79954]
[1776367965211,37.51,75176.06,0.0,-0.15804,9e-05,17.81508]
[1776367965237,37.51,75171.06,0.0,-0.15848,9e-05,17.84622]
[1776367965403,37.51,75171.06,0.0,-0.15848,9e-05,17.84622]
[1776367965629,37.51,75171.06,0.0,-0.15848,9e-05,17.84622]
[1776367965720,37.51,75171.06,0.0,-0.15848,9e-05,17.84622]
[1776367966088,37.51,75161.65,0.0,-0.1593,9e-05,17.90475]
[1776367966643,37.51,75161.65,0.0,-0.1593,9e-05,17.90475]
[1776367967242,37.51,75161.65,0.0,-0.1593,9e-05,17.90475]
[1776367966737,37.51,75161.65,0.0,-0.15931,9e-05,17.90493]
[1776367967630,37.51,75161.65,0.0,-0.15931,9e-05,17.90493]
[1776367967642,37.51,75161.65,0.0,-0.15931,9e-05,17.90493]
[1776367968166,37.51,75161.65,0.0,-0.15931,9e-05,17.90493]
[1776367968263,37.51,75147.57,0.0,-0.16055,9e-05,17.99248]
[1776367968554,37.51,75147.57,0.0,-0.16055,9e-05,17.99248]
[1776367970045,37.51,75147.57,0.0,-0.16055,9e-05,17.99256]
[1776367970068,37.51,75147.57,0.0,-0.16055,9e-05,17.99256]
[1776367970335,37.51,75141.47,0.0,-0.16108,9e-05,18.03048]
[1776367970382,37.51,75141.47,0.0,-0.16108,9e-05,18.03048]
[1776367971301,37.51,75149.12,0.0,-0.16041,9e-05,17.983]
[1776367972068,37.51,75149.12,0.0,-0.16041,9e-05,17.983]
[1776367972927,37.51,75149.45,0.0,-0.16038,9e-05,17.98105]
[1776367973123,37.51,75149.45,0.0,-0.16038,9e-05,17.98105]
[1776367974133,37.51,75149.44,0.0,-0.16039,9e-05,17.98121]
[1776367974235,37.51,75152.13,0.0,-0.16015,9e-05,17.96461]
[1776367976330,37.51,75158.45,0.0,-0.1596,9e-05,17.92566]
[1776367976618,37.51,75158.45,0.0,-0.1596,9e-05,17.92566]
[1776367979202,37.52,75165.23,0.0,-0.15901,9e-05,17.8839]
[1776367979380,37.52,75165.23,0.0,-0.15901,9e-05,17.88413]
[1776367979505,37.52,75165.23,0.0,-0.15901,9e-05,17.88413]
[1776367979989,37.52,75165.23,0.0,-0.15901,9e-05,17.88413]
[1776367981115,37.52,75176.15,0.0,-0.15806,9e-05,17.81655]
[1776367981236,37.52,75180.31,0.0,-0.1577,9e-05,17.79103]
[1776367981693,37.52,75180.31,0.0,-0.1577,9e-05,17.79103]
[1776367983549,37.52,75188.1,0.0,-0.15703,9e-05,17.74274]
[1776367986210,37.52,75183.01,0.0,-0.15747,9e-05,17.77441]
[1776367986221,37.52,75183.01,0.0,-0.15747,9e-05,17.77441]
[1776367986227,37.52,75183.01,0.0,-0.15747,9e-05,17.77441]
[1776367986309,37.52,75183.04,0.0,-0.15747,9e-05,17.77436]
[1776367987029,37.52,75183.04,0.0,-0.15747,9e-05,17.77436]
[1776367987119,37.52,75183.04,0.0,-0.15747,9e-05,17.77436]
[1776367987194,37.52,75183.04,0.0,-0.15747,9e-05,17.77436]
[1776367987213,37.52,75180.41,0.0,-0.1577,9e-05,17.79083]
[1776367988052,37.52,75164.9,0.0,-0.15906,9e-05,17.88729]
[1776367991295,37.52,75165.05,0.0,-0.15904,9e-05,17.88633]
[1776367991337,37.52,75165.05,0.0,-0.15904,9e-05,17.88631]
[1776367993881,37.52,75165.03,0.0,-0.15904,9e-05,17.8864]
[1776367993934,37.52,75165.03,0.0,-0.15904,9e-05,17.8864]
[1776367994882,37.52,75161.83,0.0,-0.15932,9e-05,17.90623]
[1776367994903,37.52,75161.83,0.0,-0.15932,9e-05,17.90623]
[1776367994983,37.52,75163.62,0.0,-0.15917,9e-05,17.89526]
[1776367996665,37.52,75163.62,0.0,-0.15917,9e-05,17.89541]
[1776367999048,37.52,75161.35,0.0,-0.15937,9e-05,17.90979]
[1776368000291,37.52,75160.97,0.0,-0.15941,9e-05,17.9123]
[1776368000392,37.52,75152.01,0.0,-0.1602,9e-05,17.96813]
[1776368003330,37.52,75149.34,0.0,-0.16044,9e-05,17.98499]
[1776368004944,37.52,75143.26,0.0,-0.16098,9e-05,18.02291]
[1776368005037,37.52,75143.26,0.0,-0.16098,9e-05,18.02291]
[1776368005220,37.52,75138.96,0.0,-0.16136,9e-05,18.04968]
[1776368006847,37.52,75138.96,0.0,-0.16136,9e-05,18.04992]
[1776368007212,37.52,75131.22,0.0,-0.16205,9e-05,18.09817]
[1776368008216,37.52,75131.22,0.0,-0.16205,9e-05,18.09817]
[1776368008750,37.52,75134.65,0.0,-0.16175,9e-05,18.07704]
[1776368008771,37.52,75134.65,0.0,-0.16175,9e-05,18.07704]
[1776368008991,37.52,75134.65,0.0,-0.16175,9e-05,18.07704]
[1776368009054,37.52,75134.65,0.0,-0.16175,9e-05,18.07719]
[1776368009966,37.52,75134.65,0.0,-0.16175,9e-05,18.07719]
[1776368010191,37.52,75134.65,0.0,-0.16175,9e-05,18.07719]
[1776368010289,37.52,75148.36,0.0,-0.16054,9e-05,17.99205]
[1776368010934,37.52,75148.36,0.0,-0.16054,9e-05,17.99205]
[1776368011066,37.52,75147.84,0.0,-0.16056,9e-05,17.99191]
[1776368011755,37.52,75147.84,0.0,-0.16056,9e-05,17.99191]
[1776368012987,37.52,75153.22,0.0,-0.16009,9e-05,17.9586]
[1776368014994,37.52,75151.17,0.0,-0.16027,9e-05,17.97162]
[1776368018778,37.52,75145.77,0.0,-0.16076,9e-05,18.00567]
[1776368019661,37.53,75145.33,0.0,-0.1608,9e-05,18.00853]
[1776368020354,37.53,75145.33,0.0,-0.1608,9e-05,18.00853]
[1776368020364,37.53,75151.65,0.0,-0.16024,9e-05,17.96942]
[1776368021007,37.53,75151.65,0.0,-0.16024,9e-05,17.96942]
[1776368026276,37.53,75152.59,0.0,-0.16016,9e-05,17.96358]
[1776368032221,37.53,75156.55,0.0,-0.15981,9e-05,17.93915]
[1776368032756,37.53,75156.55,0.0,-0.15981,9e-05,17.93915]
[1776368032924,37.53,75156.55,0.0,-0.15981,9e-05,17.93915]
[1776368033232,37.53,75157.56,0.0,-0.15972,9e-05,17.93288]
[1776368033641,37.53,75157.56,0.0,-0.15972,9e-05,17.93288]
[1776368034844,37.53,75151.72,0.0,-0.16024,9e-05,17.96914]
[1776368035197,37.53,75151.72,0.0,-0.16024,9e-05,17.96914]
[1776368036523,37.53,75142.58,0.0,-0.16105,9e-05,18.02608]
[1776368037052,37.53,75142.58,0.0,-0.16105,9e-05,18.02608]
[1776368037286,37.53,75142.58,0.0,-0.16105,9e-05,18.02608]
[1776368038756,37.53,75138.72,0.0,-0.16139,9e-05,18.05015]
[1776368038760,37.53,75138.72,0.0,-0.16139,9e-05,18.05015]
[1776368039308,37.53,75138.72,0.0,-0.16139,9e-05,18.05015]
[1776368039362,37.53,75130.1,0.0,-0.16215,9e-05,18.10367]
[1776368043422,37.53,75124.64,0.0,-0.16264,9e-05,18.13771]
[1776368044620,37.53,75125.3,0.0,-0.16258,9e-05,18.13368]
[1776368046408,37.53,75126.32,0.0,-0.16249,9e-05,18.12742]
[1776368046721,37.53,75122.97,0.0,-0.16279,9e-05,18.14827]
[1776368046886,37.53,75122.97,0.0,-0.16279,9e-05,18.14827]
[1776368046898,37.53,75122.97,0.0,-0.16279,9e-05,18.14827]
[1776368047328,37.53,75121.09,0.0,-0.16296,9e-05,18.15997]
[1776368048374,37.53,75121.09,0.0,-0.16296,9e-05,18.15997]
[1776368048333,37.53,75108.3,0.0,-0.1641,9e-05,18.23932]
[1776368048525,37.53,75108.3,0.0,-0.1641,9e-05,18.23932]
[1776368051405,37.53,75088.34,0.0,-0.16588,9e-05,18.36272]
[1776368053624,37.53,75082.38,0.0,-0.16641,9e-05,18.39923]
[1776368054376,37.53,75078.44,0.0,-0.16677,9e-05,18.4235]
[1776368057683,37.52,75081.11,0.0,-0.16652,9e-05,18.40609]
[1776368064949,37.52,75085.89,0.0,-0.16607,9e-05,18.37524]
[1776368070404,37.52,75083.14,0.0,-0.16629,9e-05,18.39073]
[1776368071660,37.52,75081.78,0.0,-0.16641,9e-05,18.39894]
[1776368072939,37.52,75081.37,0.0,-0.16642,9e-05,18.39757]
[1776368073041,37.51,75068.66,0.0,-0.16757,9e-05,18.47611]
[1776368075932,37.51,75063.72,0.0,-0.16801,9e-05,18.50639]
[1776368076340,37.51,75062.93,0.0,-0.16808,9e-05,18.51094]
[1776368077416,37.51,75062.93,0.0,-0.16808,9e-05,18.51094]
[1776368078390,37.51,75062.93,0.0,-0.16808,9e-05,18.51094]
[1776368078037,37.51,75054.32,0.0,-0.16883,9e-05,18.56177]
[1776368079208,37.51,75054.32,0.0,-0.16883,9e-05,18.56177]
[1776368079387,37.51,75054.32,0.0,-0.16883,9e-05,18.56177]
[1776368079437,37.51,75054.06,0.0,-0.16885,9e-05,18.56331]
[1776368079587,37.51,75054.06,0.0,-0.16885,9e-05,18.56331]
[1776368082068,37.51,75039.56,0.0,-0.17017,9e-05,18.6527]
[1776368082102,37.51,75040.13,0.0,-0.17011,9e-05,18.64897]
[1776368083705,37.51,75040.13,0.0,-0.17011,9e-05,18.64897]
[1776368084081,37.51,75040.13,0.0,-0.17011,9e-05,18.64897]
[1776368084409,37.51,75040.13,0.0,-0.17011,9e-05,18.64897]
[1776368089866,37.5,75041.94,0.0,-0.16993,9e-05,18.63644]
[1776368093105,37.5,75044.02,0.0,-0.16973,9e-05,18.62267]
[1776368098937,37.5,75048.01,0.0,-0.16934,9e-05,18.59631]
[1776368101109,37.5,75045.3,0.0,-0.16957,9e-05,18.61217]
[1776368101779,37.49,75046.32,0.0,-0.16947,9e-05,18.60553]
[1776368101822,37.49,75046.32,0.0,-0.16947,9e-05,18.60553]
[1776368102763,37.49,75037.23,0.0,-0.17031,9e-05,18.66167]
[1776368103068,37.49,75037.23,0.0,-0.17031,9e-05,18.66167]
[1776368104977,37.49,75024.81,0.0,-0.1714,9e-05,18.73512]
[1776368105538,37.49,75024.81,0.0,-0.1714,9e-05,18.73512]
[1776368105600,37.49,75024.81,0.0,-0.1714,9e-05,18.73512]
[1776368105661,37.49,75024.81,0.0,-0.1714,9e-05,18.73512]
[1776368105754,37.49,75024.81,0.0,-0.1714,9e-05,18.73512]
[1776368105993,37.48,75020.61,0.0,-0.17174,9e-05,18.75815]
[1776368109782,37.48,75014.8,0.0,-0.17226,9e-05,18.79306]
[1776368110539,37.48,75012.93,0.0,-0.17243,9e-05,18.80426]
[1776368115812,37.47,75013.22,0.0,-0.17237,9e-05,18.80018]
[1776368120099,37.47,75012.88,0.0,-0.17239,9e-05,18.80114]
[1776368123118,37.47,75018.75,0.0,-0.17183,9e-05,18.76368]
[1776368123438,37.46,75021.59,0.0,-0.17156,9e-05,18.74576]
[1776368124085,37.46,75021.59,0.0,-0.17156,9e-05,18.74576]
[1776368124459,37.46,75033.94,0.0,-0.17042,9e-05,18.66895]
[1776368125917,37.46,75033.75,0.0,-0.17043,9e-05,18.6699]
[1776368126461,37.46,75047.36,0.0,-0.16919,9e-05,18.58538]
[1776368128705,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368128717,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368128722,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368128763,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368128884,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368128893,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368128964,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368129170,37.46,75053.02,0.0,-0.16866,9e-05,18.54975]
[1776368129394,37.46,75052.9,0.0,-0.16867,9e-05,18.55028]
[1776368129931,37.46,75052.9,0.0,-0.16867,9e-05,18.55028]
[1776368131904,37.46,75044.17,0.0,-0.16944,9e-05,18.60053]
[1776368131925,37.46,75044.17,0.0,-0.16944,9e-05,18.60053]
[1776368132743,37.46,75046.94,0.0,-0.16918,9e-05,18.58305]
[1776368133727,37.46,75053.26,0.0,-0.1686,9e-05,18.54358]
[1776368134396,37.46,75053.26,0.0,-0.1686,9e-05,18.54358]
[1776368134438,37.46,75054.38,0.0,-0.16849,9e-05,18.5364]
[1776368134602,37.46,75054.38,0.0,-0.16849,9e-05,18.5364]
[1776368134618,37.46,75054.38,0.0,-0.16849,9e-05,18.5364]
[1776368134623,37.46,75054.38,0.0,-0.16849,9e-05,18.5364]
[1776368135059,37.46,75054.38,0.0,-0.16849,9e-05,18.5364]
[1776368137268,37.46,75055.64,0.0,-0.16837,9e-05,18.52799]
[1776368137369,37.46,75056.08,0.0,-0.16832,9e-05,18.52488]
[1776368138449,37.46,75056.08,0.0,-0.16832,9e-05,18.52488]
[1776368139146,37.46,75054.34,0.0,-0.16848,9e-05,18.53512]
[1776368139563,37.46,75054.34,0.0,-0.16848,9e-05,18.53512]
[1776368140208,37.46,75054.34,0.0,-0.16848,9e-05,18.53512]
[1776368140994,37.45,75056.21,0.0,-0.1683,9e-05,18.52332]
[1776368143125,37.45,75057.68,0.0,-0.16816,9e-05,18.51384]
[1776368144098,37.45,75057.4,0.0,-0.16819,9e-05,18.51541]
[1776368144841,37.45,75061.4,0.0,-0.16782,9e-05,18.49024]
[1776368144865,37.45,75061.4,0.0,-0.16782,9e-05,18.49024]
[1776368145202,37.45,75073.32,0.0,-0.16673,9e-05,18.41594]
[1776368147497,37.45,75086.0,0.0,-0.16558,9e-05,18.33683]
[1776368147765,37.45,75086.0,0.0,-0.16558,9e-05,18.33683]
[1776368147835,37.45,75086.0,0.0,-0.16558,9e-05,18.33683]
[1776368148130,37.45,75086.0,0.0,-0.16558,9e-05,18.33683]
[1776368148525,37.45,75096.56,0.0,-0.16463,9e-05,18.27111]
[1776368150629,37.45,75105.05,0.0,-0.16387,9e-05,18.21839]
[1776368154572,37.45,75103.83,0.0,-0.16397,9e-05,18.22579]
[1776368154594,37.45,75103.83,0.0,-0.16397,9e-05,18.22579]
[1776368155312,37.45,75103.83,0.0,-0.16397,9e-05,18.22579]
[1776368155326,37.45,75105.62,0.0,-0.16381,9e-05,18.21452]
[1776368156427,37.45,75105.62,0.0,-0.16381,9e-05,18.21452]
[1776368156441,37.45,75105.62,0.0,-0.16381,9e-05,18.21452]
[1776368156526,37.45,75105.21,0.0,-0.16384,9e-05,18.21675]
[1776368156545,37.45,75105.21,0.0,-0.16384,9e-05,18.21675]
[1776368156645,37.45,75105.21,0.0,-0.16384,9e-05,18.21675]
[1776368157061,37.45,75105.21,0.0,-0.16384,9e-05,18.21675]
[1776368157387,37.45,75098.32,0.0,-0.16446,9e-05,18.25924]
[1776368160350,37.45,75098.08,0.0,-0.16447,9e-05,18.26036]
[1776368162248,37.45,75098.37,0.0,-0.16444,9e-05,18.25816]
[1776368162668,37.45,75096.48,0.0,-0.16461,9e-05,18.26967]
[1776368162942,37.45,75096.48,0.0,-0.16461,9e-05,18.26967]
[1776368164008,37.45,75096.48,0.0,-0.1646,9e-05,18.26926]
[1776368165648,37.44,75089.24,0.0,-0.16525,9e-05,18.31399]
[1776368165916,37.44,75089.24,0.0,-0.16525,9e-05,18.31399]
[1776368165932,37.44,75089.24,0.0,-0.16525,9e-05,18.31399]
[1776368166180,37.44,75089.24,0.0,-0.16525,9e-05,18.3139]
[1776368167569,37.44,75094.35,0.0,-0.16479,9e-05,18.28204]
[1776368168175,37.44,75094.35,0.0,-0.16479,9e-05,18.28204]
[1776368168228,37.44,75101.12,0.0,-0.16418,9e-05,18.23989]
[1776368169167,37.44,75101.12,0.0,-0.16418,9e-05,18.23989]
[1776368171658,37.44,75100.96,0.0,-0.16418,9e-05,18.24005]
[1776368173209,37.44,75107.29,0.0,-0.16361,9e-05,18.2003]
[1776368173452,37.44,75115.95,0.0,-0.16283,9e-05,18.14606]
[1776368173728,37.44,75115.95,0.0,-0.16283,9e-05,18.14606]
[1776368174056,37.44,75115.95,0.0,-0.16283,9e-05,18.14606]
[1776368174244,37.44,75115.95,0.0,-0.16283,9e-05,18.14606]
[1776368174313,37.44,75117.08,0.0,-0.16273,9e-05,18.13868]
[1776368174924,37.44,75117.08,0.0,-0.16273,9e-05,18.13868]
[1776368175076,37.44,75117.08,0.0,-0.16273,9e-05,18.13868]
[1776368175194,37.44,75117.08,0.0,-0.16273,9e-05,18.13868]
[1776368175363,37.44,75117.08,0.0,-0.16273,9e-05,18.13868]
[1776368175523,37.44,75117.08,0.0,-0.16273,9e-05,18.13868]
[1776368175533,37.44,75130.83,0.0,-0.1615,9e-05,18.05286]
[1776368175704,37.44,75130.83,0.0,-0.1615,9e-05,18.05286]
[1776368176054,37.44,75130.83,0.0,-0.1615,9e-05,18.05286]
[1776368176135,37.44,75130.83,0.0,-0.1615,9e-05,18.05286]
[1776368176154,37.44,75130.83,0.0,-0.1615,9e-05,18.05286]
[1776368176234,37.44,75130.83,0.0,-0.1615,9e-05,18.05286]
[1776368177467,37.44,75136.02,0.0,-0.16104,9e-05,18.0203]
[1776368177592,37.44,75135.37,0.0,-0.16109,9e-05,18.02436]
[1776368177956,37.44,75135.37,0.0,-0.16109,9e-05,18.02436]
[1776368178456,37.44,75135.37,0.0,-0.16109,9e-05,18.02436]
[1776368179380,37.44,75134.15,0.0,-0.1612,9e-05,18.03201]
[1776368179769,37.44,75132.6,0.0,-0.16134,9e-05,18.0417]
[1776368180294,37.44,75132.6,0.0,-0.16134,9e-05,18.0417]
[1776368180298,37.44,75130.75,0.0,-0.16151,9e-05,18.05325]
[1776368180959,37.44,75130.75,0.0,-0.16151,9e-05,18.05325]
[1776368181883,37.44,75130.75,0.0,-0.16151,9e-05,18.05329]
[1776368183168,37.44,75128.76,0.0,-0.16168,9e-05,18.06569]
[1776368184391,37.44,75128.76,0.0,-0.16168,9e-05,18.06571]
[1776368187318,37.44,75134.71,0.0,-0.16115,9e-05,18.02819]
[1776368187373,37.44,75138.58,0.0,-0.1608,9e-05,18.004]
[1776368187627,37.44,75138.58,0.0,-0.1608,9e-05,18.004]
[1776368188324,37.44,75138.58,0.0,-0.1608,9e-05,18.004]
[1776368188404,37.44,75145.16,0.0,-0.16022,9e-05,17.96295]
[1776368189985,37.44,75144.17,0.0,-0.16031,9e-05,17.96886]
[1776368190396,37.44,75145.95,0.0,-0.16014,9e-05,17.9574]
[1776368191707,37.44,75145.95,0.0,-0.16012,9e-05,17.95356]
[1776368191716,37.44,75145.95,0.0,-0.16012,9e-05,17.95356]
[1776368192380,37.43,75144.07,0.0,-0.16028,9e-05,17.9649]
[1776368193895,37.43,75137.03,0.0,-0.1609,9e-05,18.00853]
[1776368193940,37.43,75137.03,0.0,-0.1609,9e-05,18.00853]
[1776368194293,37.43,75137.03,0.0,-0.1609,9e-05,18.00853]
[1776368195080,37.43,75131.94,0.0,-0.16135,9e-05,18.04017]
[1776368196424,37.43,75131.94,0.0,-0.16135,9e-05,18.04008]
[1776368197063,37.43,75132.72,0.0,-0.16127,9e-05,18.03514]
[1776368197486,37.43,75137.37,0.0,-0.16086,9e-05,18.00594]
[1776368198005,37.43,75137.37,0.0,-0.16086,9e-05,18.00594]
[1776368198424,37.43,75137.37,0.0,-0.16086,9e-05,18.00568]
[1776368199358,37.43,75137.37,0.0,-0.16086,9e-05,18.00568]
[1776368200293,37.43,75139.34,0.0,-0.16068,9e-05,17.99301]
[1776368200627,37.43,75139.34,0.0,-0.16067,9e-05,17.99263]
[1776368200666,37.43,75139.34,0.0,-0.16067,9e-05,17.99263]
[1776368200783,37.43,75139.34,0.0,-0.16067,9e-05,17.99263]
[1776368201445,37.43,75139.04,0.0,-0.16069,9e-05,17.99412]
[1776368204243,37.43,75134.5,0.0,-0.16108,9e-05,18.02158]
[1776368204281,37.43,75134.5,0.0,-0.16108,9e-05,18.02158]
[1776368204466,37.43,75134.79,0.0,-0.16105,9e-05,18.01936]
[1776368204648,37.43,75134.79,0.0,-0.16105,9e-05,18.01936]
[1776368204835,37.43,75134.79,0.0,-0.16105,9e-05,18.01936]
[1776368205303,37.43,75134.79,0.0,-0.16105,9e-05,18.01936]
[1776368206353,37.43,75135.34,0.0,-0.161,9e-05,18.01553]
[1776368206480,37.43,75136.09,0.0,-0.16093,9e-05,18.01045]
[1776368207078,37.43,75136.09,0.0,-0.16093,9e-05,18.01045]
[1776368207924,37.42,75135.35,0.0,-0.16099,9e-05,18.01464]
[1776368207938,37.42,75135.35,0.0,-0.16099,9e-05,18.01464]
[1776368208056,37.42,75135.35,0.0,-0.16099,9e-05,18.01464]
[1776368208118,37.42,75135.35,0.0,-0.16099,9e-05,18.01464]
[1776368208500,37.42,75135.35,0.0,-0.16099,9e-05,18.01464]
[1776368208599,37.42,75124.38,0.0,-0.16196,9e-05,18.0827]
[1776368212187,37.42,75129.5,0.0,-0.16149,9e-05,18.05032]
[1776368212963,37.42,75133.47,0.0,-0.16114,9e-05,18.02532]
[1776368213113,37.42,75133.47,0.0,-0.16114,9e-05,18.02532]
[1776368214396,37.42,75133.31,0.0,-0.16115,9e-05,18.02607]
[1776368214586,37.42,75123.61,0.0,-0.16201,9e-05,18.08619]
[1776368214987,37.42,75123.61,0.0,-0.16201,9e-05,18.08619]
[1776368215573,37.42,75123.61,0.0,-0.16201,9e-05,18.08619]
[1776368215704,37.42,75123.61,0.0,-0.16201,9e-05,18.08619]
[1776368215604,37.42,75123.61,0.0,-0.16201,9e-05,18.08619]
[1776368215787,37.42,75123.61,0.0,-0.16201,9e-05,18.08619]
[1776368216042,37.42,75123.61,0.0,-0.16201,9e-05,18.08619]
[1776368216593,37.42,75107.92,0.0,-0.1634,9e-05,18.18382]
[1776368217884,37.42,75101.23,0.0,-0.164,9e-05,18.22483]
[1776368218537,37.42,75101.23,0.0,-0.164,9e-05,18.22483]
[1776368218968,37.42,75097.59,0.0,-0.16431,9e-05,18.24643]
[1776368220227,37.42,75097.59,0.0,-0.1643,9e-05,18.24604]
[1776368220592,37.42,75096.49,0.0,-0.1644,9e-05,18.25288]
[1776368222724,37.42,75092.75,0.0,-0.16473,9e-05,18.27574]
[1776368223613,37.41,75077.07,0.0,-0.16613,9e-05,18.37238]
[1776368224580,37.41,75077.07,0.0,-0.16613,9e-05,18.37238]
[1776368225253,37.41,75076.29,0.0,-0.1662,9e-05,18.3769]
[1776368226118,37.41,75083.06,0.0,-0.16558,9e-05,18.33402]
[1776368227776,37.41,75090.4,0.0,-0.16491,9e-05,18.28796]
[1776368228681,37.41,75090.4,0.0,-0.16491,9e-05,18.28796]
[1776368228697,37.41,75090.4,0.0,-0.16491,9e-05,18.28796]
[1776368228726,37.41,75090.61,0.0,-0.16488,9e-05,18.28625]
[1776368230008,37.41,75090.61,0.0,-0.16488,9e-05,18.28585]
[1776368230507,37.41,75090.61,0.0,-0.16488,9e-05,18.28585]
[1776368231001,37.41,75096.18,0.0,-0.16437,9e-05,18.25025]
[1776368231671,37.41,75107.4,0.0,-0.16336,9e-05,18.18043]
[1776368232323,37.41,75107.4,0.0,-0.16336,9e-05,18.18043]
[1776368232334,37.41,75107.4,0.0,-0.16336,9e-05,18.18043]
[1776368232337,37.41,75107.4,0.0,-0.16336,9e-05,18.18043]
[1776368232341,37.41,75107.4,0.0,-0.16336,9e-05,18.18043]
[1776368232721,37.41,75116.22,0.0,-0.16257,9e-05,18.12506]
[1776368237899,37.4,75116.67,0.0,-0.1625,9e-05,18.12033]
[1776368239501,37.4,75117.81,0.0,-0.16239,9e-05,18.11287]
[1776368239593,37.4,75117.81,0.0,-0.16239,9e-05,18.11287]
[1776368239750,37.4,75118.01,0.0,-0.16236,9e-05,18.11093]
[1776368241821,37.4,75125.75,0.0,-0.16167,9e-05,18.06241]
[1776368241847,37.4,75125.75,0.0,-0.16167,9e-05,18.06241]
[1776368245171,37.4,75135.56,0.0,-0.16079,9e-05,18.00046]
[1776368246399,37.4,75142.29,0.0,-0.16019,9e-05,17.95832]
[1776368249388,37.39,75149.83,0.0,-0.15952,9e-05,17.91049]
[1776368255430,37.39,75157.06,0.0,-0.15884,9e-05,17.86097]
[1776368258793,37.39,75160.33,0.0,-0.15855,9e-05,17.83971]
[1776368258828,37.39,75161.95,0.0,-0.1584,9e-05,17.82924]
[1776368259042,37.39,75161.95,0.0,-0.1584,9e-05,17.82924]
[1776368261238,37.39,75161.66,0.0,-0.15842,9e-05,17.83087]
[1776368261245,37.39,75161.66,0.0,-0.15842,9e-05,17.83087]
[1776368261476,37.39,75161.34,0.0,-0.15844,9e-05,17.83251]
[1776368262572,37.39,75161.34,0.0,-0.15844,9e-05,17.83251]
[1776368262646,37.39,75161.34,0.0,-0.15844,9e-05,17.83251]
[1776368262716,37.39,75161.34,0.0,-0.15844,9e-05,17.83234]
[1776368264560,37.39,75168.71,0.0,-0.15779,9e-05,17.78589]
[1776368266433,37.39,75173.83,0.0,-0.15734,9e-05,17.75397]
[1776368267456,37.39,75170.2,0.0,-0.15766,9e-05,17.77644]
[1776368267476,37.39,75170.2,0.0,-0.15766,9e-05,17.77644]
[1776368267618,37.39,75169.55,0.0,-0.15771,9e-05,17.7804]
[1776368268257,37.39,75169.55,0.0,-0.15771,9e-05,17.7804]
[1776368268263,37.39,75169.55,0.0,-0.15771,9e-05,17.7804]
[1776368268519,37.39,75164.37,0.0,-0.15817,9e-05,17.81261]
[1776368269468,37.39,75164.37,0.0,-0.15817,9e-05,17.81261]
[1776368269526,37.39,75158.59,0.0,-0.15867,9e-05,17.84852]
[1776368273426,37.38,75164.35,0.0,-0.15816,9e-05,17.81209]
[1776368278353,37.38,75166.19,0.0,-0.15799,9e-05,17.80007]
[1776368278426,37.38,75167.37,0.0,-0.15788,9e-05,17.79244]
[1776368280746,37.38,75168.94,0.0,-0.15775,9e-05,17.78265]
[1776368281106,37.38,75173.97,0.0,-0.1573,9e-05,17.75083]
[1776368281575,37.38,75173.97,0.0,-0.1573,9e-05,17.75083]
[1776368282087,37.38,75174.98,0.0,-0.15721,9e-05,17.74423]
[1776368282253,37.38,75174.98,0.0,-0.15721,9e-05,17.74423]
[1776368282357,37.38,75174.98,0.0,-0.15721,9e-05,17.74423]
[1776368283414,37.38,75183.28,0.0,-0.15648,9e-05,17.69219]
[1776368285554,37.38,75196.68,0.0,-0.15531,9e-05,17.60813]
[1776368285620,37.38,75196.68,0.0,-0.15531,9e-05,17.60813]
[1776368285632,37.38,75198.26,0.0,-0.15517,9e-05,17.59791]
[1776368286839,37.38,75198.26,0.0,-0.15517,9e-05,17.59791]
[1776368287305,37.38,75208.07,0.0,-0.15432,9e-05,17.53613]
[1776368290285,37.38,75209.9,0.0,-0.15415,9e-05,17.52427]
[1776368291756,37.38,75213.04,0.0,-0.15388,9e-05,17.5045]
[1776368293042,37.38,75214.94,0.0,-0.15372,9e-05,17.49246]
[1776368293741,37.38,75214.94,0.0,-0.15372,9e-05,17.49246]
[1776368296482,37.37,75213.76,0.0,-0.15381,9e-05,17.49937]
[1776368297449,37.37,75215.46,0.0,-0.15366,9e-05,17.48847]
[1776368297584,37.37,75215.46,0.0,-0.15366,9e-05,17.48847]
[1776368298358,37.37,75216.17,0.0,-0.1536,9e-05,17.48388]
[1776368298514,37.37,75216.17,0.0,-0.1536,9e-05,17.48388]
[1776368298608,37.37,75216.17,0.0,-0.1536,9e-05,17.48388]
[1776368298700,37.37,75216.17,0.0,-0.1536,9e-05,17.48388]
[1776368300525,37.37,75227.96,0.0,-0.15258,9e-05,17.41004]
[1776368302981,37.37,75228.98,0.0,-0.15249,9e-05,17.40316]
[1776368302985,37.37,75228.98,0.0,-0.15249,9e-05,17.40316]
[1776368303091,37.37,75228.98,0.0,-0.15249,9e-05,17.40316]
[1776368303647,37.37,75228.98,0.0,-0.15249,9e-05,17.40316]
[1776368303726,37.37,75222.24,0.0,-0.15307,9e-05,17.44511]
[1776368304884,37.37,75222.24,0.0,-0.15307,9e-05,17.44511]
[1776368305348,37.37,75222.24,0.0,-0.15307,9e-05,17.44511]
[1776368305403,37.37,75201.3,0.0,-0.15486,9e-05,17.5756]
[1776368306002,37.37,75201.3,0.0,-0.15486,9e-05,17.5756]
[1776368306891,37.37,75201.3,0.0,-0.15486,9e-05,17.5756]
[1776368306235,37.37,75201.3,0.0,-0.15486,9e-05,17.57539]
[1776368308045,37.37,75202.31,0.0,-0.15477,9e-05,17.56857]
[1776368308107,37.37,75202.31,0.0,-0.15477,9e-05,17.56857]
[1776368308249,37.37,75203.33,0.0,-0.15468,9e-05,17.5622]
[1776368311071,37.37,75200.55,0.0,-0.15491,9e-05,17.57906]
[1776368311081,37.37,75200.55,0.0,-0.15491,9e-05,17.57906]
[1776368311269,37.37,75200.55,0.0,-0.15489,9e-05,17.57534]
[1776368314075,37.37,75199.74,0.0,-0.15495,9e-05,17.57985]
[1776368314289,37.37,75198.17,0.0,-0.15508,9e-05,17.58937]
[1776368318810,37.36,75201.31,0.0,-0.1548,9e-05,17.56892]
[1776368318856,37.36,75206.38,0.0,-0.15436,9e-05,17.53702]
[1776368321252,37.36,75214.29,0.0,-0.15367,9e-05,17.48718]
[1776368322219,37.36,75214.29,0.0,-0.15367,9e-05,17.48699]
[1776368324242,37.36,75216.16,0.0,-0.1535,9e-05,17.47501]
[1776368324729,37.36,75216.16,0.0,-0.1535,9e-05,17.47501]
[1776368325566,37.36,75218.28,0.0,-0.15332,9e-05,17.46164]
[1776368326579,37.36,75219.08,0.0,-0.15325,9e-05,17.45652]
[1776368326590,37.36,75219.08,0.0,-0.15325,9e-05,17.45652]
[1776368327932,37.36,75219.42,0.0,-0.15322,9e-05,17.45427]
[1776368328307,37.36,75219.42,0.0,-0.15322,9e-05,17.45414]
[1776368330364,37.36,75228.74,0.0,-0.15241,9e-05,17.39553]
[1776368333158,37.36,75224.68,0.0,-0.15275,9e-05,17.42038]
[1776368334292,37.36,75223.82,0.0,-0.15283,9e-05,17.42555]
[1776368334377,37.36,75223.82,0.0,-0.15283,9e-05,17.42555]
[1776368336424,37.36,75223.69,0.0,-0.15283,9e-05,17.42595]
[1776368340689,37.36,75224.68,0.0,-0.15274,9e-05,17.41923]
[1776368341540,37.36,75224.81,0.0,-0.15273,9e-05,17.41834]
[1776368346584,37.36,75229.87,0.0,-0.15229,9e-05,17.38638]
[1776368349451,37.36,75229.91,0.0,-0.15228,9e-05,17.38605]
[1776368349806,37.36,75229.91,0.0,-0.15228,9e-05,17.38605]
[1776368350665,37.36,75228.69,0.0,-0.15239,9e-05,17.39366]
[1776368351104,37.36,75227.29,0.0,-0.15251,9e-05,17.4024]
[1776368351408,37.36,75227.29,0.0,-0.15251,9e-05,17.4024]
[1776368351538,37.36,75227.29,0.0,-0.15251,9e-05,17.4024]
[1776368352424,37.36,75225.53,0.0,-0.15266,9e-05,17.41335]
[1776368352742,37.36,75225.53,0.0,-0.15266,9e-05,17.41335]
[1776368354750,37.36,75225.33,0.0,-0.15267,9e-05,17.4145]
[1776368355056,37.36,75226.28,0.0,-0.15259,9e-05,17.40851]
[1776368356746,37.36,75226.28,0.0,-0.15259,9e-05,17.40846]
[1776368360542,37.35,75225.44,0.0,-0.15266,9e-05,17.41353]
[1776368360771,37.35,75225.44,0.0,-0.15266,9e-05,17.41353]
[1776368360858,37.35,75219.98,0.0,-0.15313,9e-05,17.44756]
[1776368362131,37.35,75219.98,0.0,-0.15313,9e-05,17.44748]
[1776368362230,37.35,75219.98,0.0,-0.15313,9e-05,17.44748]
[1776368362659,37.35,75216.33,0.0,-0.15344,9e-05,17.47001]
[1776368363031,37.35,75216.33,0.0,-0.15344,9e-05,17.47001]
[1776368363453,37.35,75216.33,0.0,-0.15344,9e-05,17.47001]
[1776368363535,37.35,75216.33,0.0,-0.15344,9e-05,17.47001]
[1776368363974,37.35,75216.33,0.0,-0.15344,9e-05,17.47001]
[1776368363861,37.35,75212.75,0.0,-0.15374,9e-05,17.49218]
[1776368364010,37.35,75212.75,0.0,-0.15374,9e-05,17.49218]
[1776368364663,37.35,75212.75,0.0,-0.15374,9e-05,17.49218]
[1776368369697,37.35,75208.41,0.0,-0.1541,9e-05,17.51838]
[1776368370785,37.35,75208.41,0.0,-0.1541,9e-05,17.51838]
[1776368370809,37.35,75206.73,0.0,-0.15425,9e-05,17.52867]
[1776368371343,37.35,75206.73,0.0,-0.15425,9e-05,17.52867]
[1776368371711,37.35,75205.57,0.0,-0.15432,9e-05,17.53226]
[1776368373035,37.35,75205.57,0.0,-0.15432,9e-05,17.53205]
[1776368373523,37.35,75205.57,0.0,-0.15432,9e-05,17.53205]
[1776368373536,37.35,75205.57,0.0,-0.15432,9e-05,17.53205]
[1776368373670,37.35,75205.57,0.0,-0.15432,9e-05,17.53205]
[1776368374426,37.35,75203.62,0.0,-0.15448,9e-05,17.54401]
[1776368375780,37.35,75200.69,0.0,-0.15473,9e-05,17.56207]
[1776368376043,37.35,75192.99,0.0,-0.1554,9e-05,17.60989]
[1776368377112,37.35,75192.99,0.0,-0.15539,9e-05,17.6096]
[1776368377525,37.35,75192.99,0.0,-0.15539,9e-05,17.6096]
[1776368377743,37.35,75192.99,0.0,-0.15539,9e-05,17.6096]
[1776368377809,37.35,75192.99,0.0,-0.15539,9e-05,17.6096]
[1776368380725,37.35,75195.83,0.0,-0.15513,9e-05,17.59082]
[1776368380795,37.35,75195.83,0.0,-0.15513,9e-05,17.59082]
[1776368380848,37.35,75195.83,0.0,-0.15513,9e-05,17.59082]
[1776368382359,37.34,75193.02,0.0,-0.15537,9e-05,17.6078]
[1776368383559,37.34,75189.35,0.0,-0.15568,9e-05,17.63041]
[1776368384414,37.34,75187.63,0.0,-0.15583,9e-05,17.64082]
[1776368384802,37.34,75179.83,0.0,-0.1565,9e-05,17.68918]
[1776368385420,37.34,75179.83,0.0,-0.1565,9e-05,17.68918]
[1776368385431,37.34,75179.83,0.0,-0.1565,9e-05,17.68918]
[1776368385464,37.34,75179.83,0.0,-0.1565,9e-05,17.68918]
[1776368385508,37.34,75179.83,0.0,-0.1565,9e-05,17.68918]
[1776368385810,37.34,75175.53,0.0,-0.15687,9e-05,17.71602]
[1776368386146,37.34,75175.53,0.0,-0.15687,9e-05,17.71602]
[1776368386441,37.34,75175.53,0.0,-0.15687,9e-05,17.71602]
[1776368387277,37.34,75165.54,0.0,-0.15775,9e-05,17.77835]
[1776368388900,37.34,75159.84,0.0,-0.15824,9e-05,17.81381]
[1776368389306,37.34,75158.13,0.0,-0.15839,9e-05,17.82432]
[1776368389543,37.34,75158.13,0.0,-0.15839,9e-05,17.82432]
[1776368390286,37.34,75158.13,0.0,-0.15839,9e-05,17.82414]
[1776368390463,37.34,75158.13,0.0,-0.15839,9e-05,17.82414]
[1776368393299,37.34,75153.94,0.0,-0.15875,9e-05,17.84974]
[1776368393340,37.34,75153.94,0.0,-0.15875,9e-05,17.84974]
[1776368393692,37.34,75153.94,0.0,-0.15875,9e-05,17.84974]
[1776368395964,37.34,75154.58,0.0,-0.15869,9e-05,17.84533]
[1776368395980,37.34,75157.1,0.0,-0.15846,9e-05,17.82921]
[1776368396839,37.34,75157.1,0.0,-0.15846,9e-05,17.82921]
[1776368396843,37.34,75157.1,0.0,-0.15846,9e-05,17.82921]
[1776368396865,37.34,75157.1,0.0,-0.15846,9e-05,17.82921]
[1776368396902,37.34,75172.26,0.0,-0.15713,9e-05,17.73416]
[1776368397968,37.34,75172.26,0.0,-0.15713,9e-05,17.73416]
[1776368398430,37.34,75179.43,0.0,-0.1565,9e-05,17.68902]
[1776368398460,37.34,75179.43,0.0,-0.1565,9e-05,17.68902]
[1776368398923,37.34,75179.43,0.0,-0.15649,9e-05,17.68856]
[1776368400084,37.34,75187.38,0.0,-0.1558,9e-05,17.63891]
[1776368400163,37.34,75187.38,0.0,-0.1558,9e-05,17.63891]
[1776368400549,37.34,75187.38,0.0,-0.1558,9e-05,17.63891]
[1776368400559,37.34,75187.38,0.0,-0.1558,9e-05,17.63891]
[1776368400563,37.34,75187.38,0.0,-0.1558,9e-05,17.63891]
[1776368400916,37.34,75187.38,0.0,-0.1558,9e-05,17.63891]
[1776368401239,37.34,75185.95,0.0,-0.15592,9e-05,17.64755]
[1776368406875,37.33,75193.98,0.0,-0.15521,9e-05,17.5963]
[1776368407047,37.33,75193.98,0.0,-0.15521,9e-05,17.5963]
[1776368408623,37.33,75183.63,0.0,-0.1561,9e-05,17.66049]
[1776368408630,37.33,75183.63,0.0,-0.1561,9e-05,17.66049]
[1776368409683,37.33,75183.63,0.0,-0.1561,9e-05,17.66034]
[1776368410589,37.33,75192.2,0.0,-0.15536,9e-05,17.60673]
[1776368411680,37.33,75202.14,0.0,-0.15449,9e-05,17.54445]
[1776368417074,37.33,75199.97,0.0,-0.15467,9e-05,17.55691]
[1776368422221,37.33,75207.35,0.0,-0.15402,9e-05,17.51002]
[1776368423674,37.33,75205.9,0.0,-0.15414,9e-05,17.51908]
[1776368423739,37.33,75205.9,0.0,-0.15414,9e-05,17.51908]
[1776368426909,37.33,75198.33,0.0,-0.15479,9e-05,17.56587]
[1776368427319,37.33,75194.41,0.0,-0.15512,9e-05,17.58994]
[1776368428114,37.32,75192.66,0.0,-0.15527,9e-05,17.60064]
[1776368428369,37.32,75192.66,0.0,-0.15527,9e-05,17.60064]
[1776368428396,37.32,75192.66,0.0,-0.15527,9e-05,17.60064]
[1776368428447,37.32,75184.42,0.0,-0.15599,9e-05,17.65211]
[1776368430162,37.32,75176.62,0.0,-0.15667,9e-05,17.70097]
[1776368430202,37.32,75176.62,0.0,-0.15667,9e-05,17.70097]
[1776368430234,37.32,75176.62,0.0,-0.15667,9e-05,17.70097]
[1776368430443,37.32,75176.62,0.0,-0.15667,9e-05,17.70097]
[1776368430468,37.32,75177.87,0.0,-0.15656,9e-05,17.69316]
[1776368431221,37.32,75177.87,0.0,-0.15656,9e-05,17.69316]
[1776368431248,37.32,75177.87,0.0,-0.15656,9e-05,17.69316]
[1776368431972,37.32,75177.87,0.0,-0.15656,9e-05,17.69316]
[1776368431994,37.32,75177.87,0.0,-0.15656,9e-05,17.69316]
[1776368432064,37.32,75178.7,0.0,-0.15646,9e-05,17.68456]
[1776368432198,37.32,75178.7,0.0,-0.15646,9e-05,17.68456]
[1776368434279,37.33,75179.09,0.0,-0.15643,9e-05,17.68217]
[1776368434324,37.33,75179.09,0.0,-0.15643,9e-05,17.68217]
[1776368434425,37.33,75179.33,0.0,-0.15641,9e-05,17.68067]
[1776368437014,37.33,75179.33,0.0,-0.15641,9e-05,17.68069]
[1776368437021,37.32,75178.6,0.0,-0.15647,9e-05,17.68486]
[1776368437385,37.32,75178.6,0.0,-0.15647,9e-05,17.68486]
[1776368440139,37.32,75178.44,0.0,-0.15648,9e-05,17.68582]
[1776368442002,37.32,75178.19,0.0,-0.1565,9e-05,17.68735]
[1776368443459,37.32,75183.04,0.0,-0.15608,9e-05,17.657]
[1776368443535,37.32,75182.88,0.0,-0.15609,9e-05,17.65798]
[1776368446860,37.32,75183.87,0.0,-0.15601,9e-05,17.65159]
[1776368448459,37.32,75185.41,0.0,-0.15587,9e-05,17.64157]
[1776368449702,37.32,75184.67,0.0,-0.15593,9e-05,17.64581]
[1776368449995,37.32,75184.67,0.0,-0.15593,9e-05,17.64581]
[1776368450515,37.32,75185.5,0.0,-0.15585,9e-05,17.64042]
[1776368450676,37.32,75185.5,0.0,-0.15585,9e-05,17.64042]
[1776368450777,37.32,75185.5,0.0,-0.15585,9e-05,17.64042]
[1776368450812,37.32,75185.5,0.0,-0.15585,9e-05,17.64042]
[1776368451063,37.32,75185.5,0.0,-0.15585,9e-05,17.64042]
[1776368451095,37.32,75200.69,0.0,-0.15453,9e-05,17.54551]
[1776368451291,37.32,75200.69,0.0,-0.15453,9e-05,17.54551]
[1776368451960,37.32,75200.69,0.0,-0.15453,9e-05,17.54551]
[1776368452033,37.32,75212.71,0.0,-0.1535,9e-05,17.47012]
[1776368452264,37.32,75212.71,0.0,-0.1535,9e-05,17.47012]
[1776368454012,37.32,75213.58,0.0,-0.15342,9e-05,17.46469]
[1776368455560,37.32,75216.62,0.0,-0.15316,9e-05,17.44575]
[1776368458395,37.32,75216.38,0.0,-0.15318,9e-05,17.44742]
[1776368458419,37.32,75220.1,0.0,-0.15286,9e-05,17.42403]
[1776368460425,37.32,75220.76,0.0,-0.1528,9e-05,17.41976]
[1776368462033,37.32,75225.81,0.0,-0.15237,9e-05,17.38809]
[1776368462796,37.32,75226.95,0.0,-0.15227,9e-05,17.38085]
[1776368463867,37.32,75226.48,0.0,-0.15231,9e-05,17.38372]
[1776368464383,37.32,75226.64,0.0,-0.1523,9e-05,17.38266]
[1776368464540,37.32,75226.64,0.0,-0.1523,9e-05,17.38266]
[1776368464639,37.32,75226.64,0.0,-0.1523,9e-05,17.38266]
[1776368467135,37.32,75236.3,0.0,-0.15147,9e-05,17.32212]
[1776368467376,37.32,75247.0,0.0,-0.15056,8e-05,17.25509]
[1776368467566,37.32,75247.67,0.0,-0.1505,8e-05,17.2508]
[1776368468296,37.32,75247.67,0.0,-0.1505,8e-05,17.2508]
[1776368469309,37.32,75248.33,0.0,-0.15044,8e-05,17.24657]
[1776368470528,37.32,75250.27,0.0,-0.15028,8e-05,17.23435]
[1776368470594,37.32,75250.27,0.0,-0.15028,8e-05,17.23435]
[1776368470901,37.32,75250.27,0.0,-0.15028,8e-05,17.23435]
[1776368471118,37.32,75251.86,0.0,-0.15014,8e-05,17.22432]
[1776368473766,37.32,75258.23,0.0,-0.14959,8e-05,17.18397]
[1776368473855,37.32,75258.23,0.0,-0.14959,8e-05,17.18397]
[1776368474028,37.32,75258.23,0.0,-0.14959,8e-05,17.18397]
[1776368476684,37.32,75267.35,0.0,-0.14882,8e-05,17.12641]
[1776368477047,37.32,75267.35,0.0,-0.14882,8e-05,17.12641]
[1776368477129,37.32,75271.38,0.0,-0.14848,8e-05,17.10109]
[1776368477307,37.32,75271.38,0.0,-0.14848,8e-05,17.10109]
[1776368477747,37.32,75271.38,0.0,-0.14848,8e-05,17.10109]
[1776368477792,37.31,75289.04,0.0,-0.14699,8e-05,16.99053]
[1776368478212,37.31,75289.04,0.0,-0.14699,8e-05,16.99053]
[1776368478249,37.31,75289.04,0.0,-0.14699,8e-05,16.99053]
[1776368478414,37.31,75289.04,0.0,-0.14699,8e-05,16.99053]
[1776368478943,37.31,75289.04,0.0,-0.14699,8e-05,16.99053]
[1776368479044,37.31,75293.76,0.0,-0.1466,8e-05,16.96107]
[1776368479345,37.31,75293.76,0.0,-0.1466,8e-05,16.96107]
[1776368479817,37.31,75293.76,0.0,-0.1466,8e-05,16.96107]
[1776368479905,37.31,75293.76,0.0,-0.1466,8e-05,16.96107]
[1776368481520,37.32,75296.41,0.0,-0.14639,8e-05,16.94565]
[1776368482415,37.32,75293.23,0.0,-0.14667,8e-05,16.96658]
[1776368484828,37.32,75293.35,0.0,-0.14669,8e-05,16.96775]
[1776368484871,37.32,75293.35,0.0,-0.14669,8e-05,16.96775]
[1776368485220,37.33,75295.2,0.0,-0.14654,8e-05,16.95703]
[1776368486416,37.32,75299.76,0.0,-0.14615,8e-05,16.92728]
[1776368487001,37.32,75299.76,0.0,-0.14615,8e-05,16.92728]
[1776368488226,37.32,75299.96,0.0,-0.1461,8e-05,16.92329]
[1776368489579,37.32,75291.81,0.0,-0.14677,8e-05,16.97362]
[1776368489644,37.32,75291.81,0.0,-0.14677,8e-05,16.97362]
[1776368489755,37.32,75291.81,0.0,-0.14677,8e-05,16.97362]
[1776368489816,37.32,75291.81,0.0,-0.14677,8e-05,16.97362]
[1776368490174,37.31,75286.13,0.0,-0.14723,8e-05,17.00825]
[1776368490461,37.31,75286.13,0.0,-0.14723,8e-05,17.00825]
[1776368490473,37.31,75286.13,0.0,-0.14723,8e-05,17.00825]
[1776368490670,37.31,75284.32,0.0,-0.14738,8e-05,17.01944]
[1776368491260,37.31,75284.32,0.0,-0.14738,8e-05,17.01944]
[1776368491775,37.31,75284.32,0.0,-0.14738,8e-05,17.01944]
[1776368491782,37.31,75284.32,0.0,-0.14738,8e-05,17.01944]
[1776368492175,37.31,75284.32,0.0,-0.14738,8e-05,17.01944]
[1776368491824,37.31,75286.68,0.0,-0.14716,8e-05,17.0013]
[1776368492366,37.31,75286.68,0.0,-0.14716,8e-05,17.0013]
[1776368492445,37.31,75286.68,0.0,-0.14716,8e-05,17.0013]
[1776368492516,37.31,75286.68,0.0,-0.14716,8e-05,17.0013]
[1776368492807,37.31,75286.68,0.0,-0.14716,8e-05,17.0013]
[1776368493091,37.31,75286.68,0.0,-0.14716,8e-05,17.0013]
[1776368493171,37.31,75278.13,0.0,-0.14787,8e-05,17.05453]
[1776368493239,37.31,75278.13,0.0,-0.14787,8e-05,17.05453]
[1776368493664,37.31,75278.13,0.0,-0.14787,8e-05,17.05453]
[1776368493698,37.31,75263.57,0.0,-0.1491,8e-05,17.14554]
[1776368496583,37.31,75262.05,0.0,-0.14923,8e-05,17.15533]
[1776368498227,37.31,75256.13,0.0,-0.14973,8e-05,17.19244]
[1776368498483,37.31,75256.13,0.0,-0.14973,8e-05,17.19244]
[1776368498504,37.31,75256.13,0.0,-0.14973,8e-05,17.19244]
[1776368498616,37.31,75256.13,0.0,-0.14973,8e-05,17.19244]
[1776368498668,37.31,75256.13,0.0,-0.14973,8e-05,17.19244]
[1776368498864,37.31,75256.13,0.0,-0.14973,8e-05,17.19244]
[1776368499160,37.31,75249.32,0.0,-0.15031,8e-05,17.23503]
[1776368499588,37.31,75249.32,0.0,-0.15031,8e-05,17.23503]
[1776368499597,37.31,75249.32,0.0,-0.15031,8e-05,17.23503]
[1776368499599,37.31,75249.32,0.0,-0.15031,8e-05,17.23503]
[1776368499693,37.31,75249.32,0.0,-0.15031,8e-05,17.23503]
[1776368501018,37.31,75249.32,0.0,-0.15031,8e-05,17.23503]
[1776368501080,37.31,75249.32,0.0,-0.15031,8e-05,17.23503]
[1776368501625,37.31,75251.17,0.0,-0.15015,8e-05,17.22341]
[1776368501847,37.31,75257.95,0.0,-0.14958,8e-05,17.18097]
[1776368502232,37.31,75257.95,0.0,-0.14958,8e-05,17.18097]
[1776368503027,37.31,75261.03,0.0,-0.14932,8e-05,17.16169]
[1776368503227,37.31,75261.03,0.0,-0.14932,8e-05,17.16169]
[1776368503264,37.31,75261.03,0.0,-0.14932,8e-05,17.16169]
[1776368503393,37.31,75261.03,0.0,-0.14932,8e-05,17.16169]
[1776368505024,37.31,75267.39,0.0,-0.14878,8e-05,17.12177]
[1776368505771,37.31,75266.8,0.0,-0.14883,8e-05,17.12529]
[1776368506652,37.31,75264.27,0.0,-0.14904,8e-05,17.14099]
[1776368506781,37.31,75264.27,0.0,-0.14904,8e-05,17.14099]
[1776368506835,37.31,75264.27,0.0,-0.14904,8e-05,17.14099]
[1776368507415,37.31,75257.22,0.0,-0.14963,8e-05,17.18491]
[1776368507752,37.31,75257.22,0.0,-0.14963,8e-05,17.18478]
[1776368508948,37.31,75257.22,0.0,-0.14963,8e-05,17.18478]
[1776368508966,37.31,75257.22,0.0,-0.14963,8e-05,17.18478]
[1776368509049,37.31,75250.85,0.0,-0.15017,8e-05,17.22437]
[1776368512969,37.31,75252.88,0.0,-0.14998,8e-05,17.21093]
[1776368513364,37.31,75251.69,0.0,-0.15008,8e-05,17.21811]
[1776368513793,37.31,75251.69,0.0,-0.15008,8e-05,17.21787]
[1776368517252,37.31,75256.26,0.0,-0.14968,8e-05,17.18861]
[1776368517823,37.31,75256.86,0.0,-0.14963,8e-05,17.18465]
[1776368518339,37.31,75256.86,0.0,-0.14963,8e-05,17.18465]
[1776368520036,37.31,75266.32,0.0,-0.14883,8e-05,17.12533]
[1776368521727,37.31,75266.62,0.0,-0.1488,8e-05,17.12312]
[1776368523781,37.31,75268.36,0.0,-0.14865,8e-05,17.11194]
[1776368523783,37.31,75268.36,0.0,-0.14865,8e-05,17.11194]
[1776368524319,37.31,75274.6,0.0,-0.14812,8e-05,17.0728]
[1776368524597,37.31,75274.6,0.0,-0.14812,8e-05,17.0728]
[1776368524757,37.31,75274.6,0.0,-0.14812,8e-05,17.0728]
[1776368524825,37.31,75274.6,0.0,-0.14812,8e-05,17.0728]
[1776368525446,37.31,75274.6,0.0,-0.14812,8e-05,17.07265]
[1776368525586,37.31,75274.6,0.0,-0.14812,8e-05,17.07265]
[1776368525889,37.31,75317.0,0.0,-0.14459,8e-05,16.80792]
[1776368526368,37.31,75317.0,0.0,-0.14459,8e-05,16.80792]
[1776368527195,37.31,75317.0,0.0,-0.14459,8e-05,16.80792]
[1776368527207,37.31,75317.0,0.0,-0.14459,8e-05,16.80792]
[1776368526893,37.31,75317.0,0.0,-0.14459,8e-05,16.80798]
[1776368527715,37.31,75317.0,0.0,-0.14459,8e-05,16.80798]
[1776368528120,37.31,75317.0,0.0,-0.14459,8e-05,16.80798]
[1776368528195,37.31,75317.0,0.0,-0.14459,8e-05,16.80798]
[1776368528172,37.3,75318.36,0.0,-0.14445,8e-05,16.79743]
[1776368528491,37.3,75318.36,0.0,-0.14445,8e-05,16.79743]
[1776368528910,37.3,75318.36,0.0,-0.14444,8e-05,16.79654]
[1776368529283,37.3,75318.36,0.0,-0.14444,8e-05,16.79654]
[1776368529913,37.3,75317.99,0.0,-0.14447,8e-05,16.79885]
[1776368530292,37.3,75317.99,0.0,-0.14447,8e-05,16.79885]
[1776368530754,37.3,75317.99,0.0,-0.14447,8e-05,16.79885]
[1776368530919,37.3,75321.96,0.0,-0.14415,8e-05,16.77483]
[1776368531477,37.3,75321.96,0.0,-0.14415,8e-05,16.77483]
[1776368531726,37.3,75321.96,0.0,-0.14415,8e-05,16.77483]
[1776368531759,37.3,75321.96,0.0,-0.14415,8e-05,16.77483]
[1776368531821,37.3,75321.96,0.0,-0.14415,8e-05,16.77483]
[1776368531855,37.3,75321.96,0.0,-0.14415,8e-05,16.77483]
[1776368531939,37.31,75322.72,0.0,-0.14412,8e-05,16.77238]
[1776368533203,37.31,75322.72,0.0,-0.14412,8e-05,16.77238]
[1776368533366,37.31,75322.72,0.0,-0.14412,8e-05,16.77238]
[1776368533942,37.31,75324.72,0.0,-0.14397,8e-05,16.76066]
[1776368535645,37.31,75329.83,0.0,-0.14355,8e-05,16.72882]
[1776368536266,37.31,75329.42,0.0,-0.1436,8e-05,16.73305]
[1776368536615,37.31,75329.42,0.0,-0.1436,8e-05,16.73305]
[1776368537004,37.31,75329.42,0.0,-0.1436,8e-05,16.73305]
[1776368537226,37.31,75329.42,0.0,-0.1436,8e-05,16.73305]
[1776368537873,37.31,75318.71,0.0,-0.14448,8e-05,16.79986]
[1776368538504,37.31,75324.09,0.0,-0.14406,8e-05,16.76761]
[1776368538726,37.31,75324.09,0.0,-0.14406,8e-05,16.76761]
[1776368539024,37.31,75335.46,0.0,-0.14312,8e-05,16.6967]
[1776368540576,37.32,75335.46,0.0,-0.14315,8e-05,16.69906]
[1776368540590,37.32,75335.46,0.0,-0.14315,8e-05,16.69906]
[1776368541124,37.32,75335.46,0.0,-0.14315,8e-05,16.69906]
[1776368541225,37.32,75346.2,0.0,-0.1423,8e-05,16.63391]
[1776368541577,37.32,75346.2,0.0,-0.1423,8e-05,16.63391]
[1776368541946,37.32,75346.2,0.0,-0.1423,8e-05,16.63391]
[1776368542964,37.33,75346.2,0.0,-0.14232,8e-05,16.63589]
[1776368543031,37.33,75347.47,0.0,-0.14223,8e-05,16.62874]
[1776368544694,37.33,75348.37,0.0,-0.14217,8e-05,16.62398]
[1776368544853,37.33,75348.37,0.0,-0.14217,8e-05,16.62398]
[1776368545097,37.33,75348.37,0.0,-0.14217,8e-05,16.62398]
[1776368545120,37.33,75351.68,0.0,-0.14191,8e-05,16.60423]
[1776368546263,37.33,75351.68,0.0,-0.14192,8e-05,16.60535]
[1776368547013,37.33,75351.68,0.0,-0.14192,8e-05,16.60535]
[1776368547306,37.34,75350.69,0.0,-0.14202,8e-05,16.61272]
[1776368548086,37.34,75350.69,0.0,-0.14202,8e-05,16.61272]
[1776368548095,37.34,75350.69,0.0,-0.14202,8e-05,16.61272]
[1776368548537,37.34,75351.62,0.0,-0.14195,8e-05,16.6079]
[1776368549193,37.34,75351.62,0.0,-0.14195,8e-05,16.6079]
[1776368549211,37.34,75351.62,0.0,-0.14195,8e-05,16.6079]
[1776368550100,37.34,75351.62,0.0,-0.14197,8e-05,16.60897]
[1776368550139,37.34,75352.89,0.0,-0.14188,8e-05,16.60219]
[1776368550739,37.34,75352.89,0.0,-0.14188,8e-05,16.60219]
[1776368554505,37.35,75356.68,0.0,-0.14161,8e-05,16.58033]
[1776368557193,37.36,75356.45,0.0,-0.14166,8e-05,16.58436]
[1776368557213,37.36,75353.41,0.0,-0.14193,8e-05,16.6045]
[1776368561948,37.36,75344.47,0.0,-0.14267,8e-05,16.66143]
[1776368564132,37.36,75343.33,0.0,-0.14276,8e-05,16.66856]
[1776368564180,37.36,75340.96,0.0,-0.14296,8e-05,16.68332]
[1776368568341,37.36,75329.88,0.0,-0.14386,8e-05,16.752]
[1776368569273,37.36,75329.88,0.0,-0.14386,8e-05,16.752]
[1776368569775,37.36,75330.16,0.0,-0.14384,8e-05,16.75014]
[1776368570152,37.36,75330.16,0.0,-0.14384,8e-05,16.75014]
[1776368571908,37.36,75326.48,0.0,-0.14414,8e-05,16.77304]
[1776368572202,37.36,75326.48,0.0,-0.14414,8e-05,16.77304]
[1776368572273,37.36,75314.17,0.0,-0.14516,8e-05,16.84993]
[1776368572997,37.36,75314.17,0.0,-0.14516,8e-05,16.84993]
[1776368573749,37.36,75309.07,0.0,-0.14558,8e-05,16.88185]
[1776368574383,37.36,75303.18,0.0,-0.14607,8e-05,16.91865]
[1776368576204,37.36,75301.88,0.0,-0.14618,8e-05,16.92684]
[1776368579312,37.36,75300.28,0.0,-0.14632,8e-05,16.93714]
[1776368579648,37.36,75300.28,0.0,-0.14632,8e-05,16.93714]
[1776368579737,37.36,75300.28,0.0,-0.14632,8e-05,16.93714]
[1776368582022,37.36,75286.48,0.0,-0.14747,8e-05,17.02327]
[1776368582633,37.36,75286.48,0.0,-0.14747,8e-05,17.02327]
[1776368582679,37.36,75286.11,0.0,-0.1475,8e-05,17.02555]
[1776368584428,37.36,75289.54,0.0,-0.14721,8e-05,17.00413]
[1776368584614,37.36,75289.54,0.0,-0.14721,8e-05,17.00413]
[1776368584790,37.36,75289.54,0.0,-0.14721,8e-05,17.00413]
[1776368587951,37.36,75300.0,0.0,-0.14634,8e-05,16.93903]
[1776368588722,37.36,75299.24,0.0,-0.14641,8e-05,16.94387]
[1776368588956,37.36,75299.24,0.0,-0.14641,8e-05,16.94387]
[1776368589008,37.36,75299.24,0.0,-0.14641,8e-05,16.94387]
[1776368589009,37.36,75299.24,0.0,-0.14641,8e-05,16.94387]
[1776368589121,37.36,75299.56,0.0,-0.14638,8e-05,16.94196]
[1776368589899,37.36,75299.56,0.0,-0.14638,8e-05,16.94196]
[1776368590709,37.36,75295.08,0.0,-0.14675,8e-05,16.96999]
[1776368591091,37.36,75295.08,0.0,-0.14675,8e-05,16.96999]
[1776368591178,37.36,75291.74,0.0,-0.14703,8e-05,16.99087]
[1776368593035,37.36,75285.29,0.0,-0.14757,8e-05,17.03109]
[1776368594122,37.36,75284.82,0.0,-0.14761,8e-05,17.03403]
[1776368594143,37.36,75284.82,0.0,-0.14761,8e-05,17.03403]
[1776368594145,37.36,75289.86,0.0,-0.14719,8e-05,17.00258]
[1776368594844,37.36,75289.86,0.0,-0.14719,8e-05,17.00258]
[1776368595058,37.36,75289.86,0.0,-0.14719,8e-05,17.00258]
[1776368596517,37.36,75295.15,0.0,-0.14675,8e-05,16.96962]
[1776368596559,37.36,75295.15,0.0,-0.14675,8e-05,16.96962]
[1776368596971,37.36,75295.15,0.0,-0.14675,8e-05,16.96962]
[1776368598933,37.37,75301.82,0.0,-0.1462,8e-05,16.9283]
[1776368600028,37.37,75304.3,0.0,-0.14599,8e-05,16.91297]
[1776368602529,37.37,75317.48,0.0,-0.14491,8e-05,16.83163]
[1776368607549,37.37,75304.87,0.0,-0.14597,8e-05,16.91147]
[1776368612786,37.37,75304.52,0.0,-0.14599,8e-05,16.91083]
[1776368614758,37.37,75302.79,0.0,-0.14613,8e-05,16.92192]
[1776368615656,37.37,75300.05,0.0,-0.14636,8e-05,16.93913]
[1776368616647,37.37,75299.67,0.0,-0.1464,8e-05,16.94162]
[1776368617213,37.37,75299.67,0.0,-0.1464,8e-05,16.94162]
[1776368617317,37.37,75299.67,0.0,-0.1464,8e-05,16.94162]
[1776368617771,37.37,75301.08,0.0,-0.14628,8e-05,16.93294]
[1776368618091,37.37,75301.08,0.0,-0.14628,8e-05,16.93294]
[1776368618123,37.37,75301.08,0.0,-0.14628,8e-05,16.93294]
[1776368619958,37.37,75302.09,0.0,-0.1462,8e-05,16.92686]
[1776368620059,37.37,75312.81,0.0,-0.14531,8e-05,16.86018]
[1776368620869,37.37,75312.81,0.0,-0.14531,8e-05,16.86018]
[1776368620899,37.37,75310.33,0.0,-0.14552,8e-05,16.87579]
[1776368625935,37.38,75306.04,0.0,-0.14589,8e-05,16.9033]
[1776368626044,37.38,75306.04,0.0,-0.14589,8e-05,16.9033]
[1776368626072,37.38,75306.04,0.0,-0.14589,8e-05,16.9033]
[1776368626921,37.38,75302.44,0.0,-0.14619,8e-05,16.9259]
[1776368628424,37.38,75301.45,0.0,-0.14627,8e-05,16.93234]
[1776368629355,37.38,75299.89,0.0,-0.1464,8e-05,16.94219]
[1776368629380,37.38,75299.89,0.0,-0.1464,8e-05,16.94219]
[1776368629646,37.38,75299.37,0.0,-0.14645,8e-05,16.94554]
[1776368631427,37.38,75302.97,0.0,-0.14615,8e-05,16.92321]
[1776368631662,37.38,75302.97,0.0,-0.14615,8e-05,16.92331]
[1776368633053,37.38,75302.97,0.0,-0.14615,8e-05,16.92331]
[1776368633455,37.38,75303.92,0.0,-0.14607,8e-05,16.91753]
[1776368633679,37.38,75303.92,0.0,-0.14608,8e-05,16.91766]
[1776368635489,37.38,75305.63,0.0,-0.14594,8e-05,16.90716]
[1776368635501,37.38,75305.63,0.0,-0.14594,8e-05,16.90716]
[1776368635689,37.38,75305.63,0.0,-0.14594,8e-05,16.9073]
[1776368639696,37.38,75305.43,0.0,-0.14596,8e-05,16.90908]
[1776368641379,37.38,75302.44,0.0,-0.14621,8e-05,16.92807]
[1776368641844,37.38,75302.44,0.0,-0.14621,8e-05,16.92807]
[1776368641879,37.38,75302.44,0.0,-0.14621,8e-05,16.92807]
[1776368645531,37.38,75297.89,0.0,-0.1466,8e-05,16.957]
[1776368645760,37.38,75296.78,0.0,-0.14669,8e-05,16.96403]
[1776368650796,37.38,75287.31,0.0,-0.14749,8e-05,17.02352]
[1776368655830,37.38,75284.63,0.0,-0.14771,8e-05,17.04025]
[1776368661331,37.38,75281.31,0.0,-0.14799,8e-05,17.06105]
[1776368669323,37.39,75273.27,0.0,-0.14869,8e-05,17.11284]
[1776368669433,37.39,75274.36,0.0,-0.1486,8e-05,17.1062]
[1776368669605,37.39,75274.36,0.0,-0.1486,8e-05,17.1062]
[1776368669639,37.39,75274.36,0.0,-0.1486,8e-05,17.1062]
[1776368670034,37.39,75274.36,0.0,-0.1486,8e-05,17.1062]
[1776368672410,37.39,75273.17,0.0,-0.14868,8e-05,17.11059]
[1776368673198,37.39,75273.17,0.0,-0.14868,8e-05,17.11059]
[1776368682012,37.39,75275.93,0.0,-0.14847,8e-05,17.09532]
[1776368687047,37.39,75275.23,0.0,-0.14855,8e-05,17.10057]
[1776368692081,37.4,75275.7,0.0,-0.14852,8e-05,17.09857]
[1776368697116,37.4,75274.69,0.0,-0.14861,8e-05,17.10579]
[1776368702152,37.4,75272.26,0.0,-0.14883,8e-05,17.12183]
[1776368703230,37.4,75272.26,0.0,-0.14883,8e-05,17.12183]
[1776368703333,37.4,75287.15,0.0,-0.14759,8e-05,17.02921]
[1776368703440,37.4,75287.15,0.0,-0.14759,8e-05,17.02921]
[1776368704043,37.4,75287.15,0.0,-0.14759,8e-05,17.02921]
[1776368704174,37.4,75287.15,0.0,-0.14759,8e-05,17.02942]
[1776368705247,37.4,75287.15,0.0,-0.14759,8e-05,17.02942]
[1776368705267,37.4,75293.23,0.0,-0.14708,8e-05,16.99161]
[1776368707369,37.4,75293.23,0.0,-0.14708,8e-05,16.99174]
[1776368708372,37.4,75283.29,0.0,-0.14791,8e-05,17.05377]
[1776368710921,37.4,75282.46,0.0,-0.14799,8e-05,17.05904]
[1776368711220,37.4,75282.41,0.0,-0.14799,8e-05,17.05937]
[1776368716255,37.4,75280.67,0.0,-0.14814,8e-05,17.07021]
[1776368719176,37.4,75281.83,0.0,-0.14804,8e-05,17.06295]
[1776368721242,37.4,75292.71,0.0,-0.14713,8e-05,16.99537]
[1776368721283,37.4,75292.71,0.0,-0.14713,8e-05,16.99537]
[1776368721297,37.4,75299.21,0.0,-0.14659,8e-05,16.95497]
[1776368721609,37.4,75299.21,0.0,-0.14659,8e-05,16.95497]
[1776368723166,37.4,75299.21,0.0,-0.14659,8e-05,16.95507]
[1776368723351,37.4,75298.92,0.0,-0.14662,8e-05,16.95701]
[1776368727235,37.4,75301.53,0.0,-0.14641,8e-05,16.94114]
[1776368727332,37.4,75300.31,0.0,-0.14651,8e-05,16.94889]
[1776368729964,37.4,75299.16,0.0,-0.14661,8e-05,16.95633]
[1776368730994,37.4,75298.32,0.0,-0.14668,8e-05,16.96169]
[1776368731363,37.4,75298.32,0.0,-0.14668,8e-05,16.96169]
[1776368733385,37.4,75304.61,0.0,-0.14614,8e-05,16.91931]
[1776368736065,37.41,75307.4,0.0,-0.14591,8e-05,16.90245]
[1776368736393,37.41,75307.4,0.0,-0.14591,8e-05,16.90245]
[1776368739429,37.41,75307.71,0.0,-0.1459,8e-05,16.90112]
[1776368743560,37.41,75306.81,0.0,-0.14598,8e-05,16.90782]
[1776368745415,37.41,75304.08,0.0,-0.14621,8e-05,16.92502]
[1776368745479,37.41,75295.13,0.0,-0.14696,8e-05,16.98092]
[1776368746806,37.41,75294.71,0.0,-0.147,8e-05,16.98366]
[1776368746861,37.41,75294.71,0.0,-0.147,8e-05,16.98366]
[1776368747479,37.41,75287.7,0.0,-0.14758,8e-05,17.02741]
[1776368747988,37.41,75287.7,0.0,-0.14758,8e-05,17.02741]
[1776368747995,37.41,75287.7,0.0,-0.14758,8e-05,17.02741]
[1776368748008,37.41,75287.7,0.0,-0.14758,8e-05,17.02741]
[1776368748486,37.41,75281.31,0.0,-0.14812,8e-05,17.06765]
[1776368748783,37.41,75281.31,0.0,-0.14812,8e-05,17.06765]
[1776368749492,37.41,75278.85,0.0,-0.14833,8e-05,17.08314]
[1776368750038,37.41,75278.85,0.0,-0.14833,8e-05,17.08314]
[1776368751964,37.41,75280.52,0.0,-0.14819,8e-05,17.0729]
[1776368752513,37.41,75282.42,0.0,-0.14804,8e-05,17.06143]
[1776368753736,37.41,75282.9,0.0,-0.148,8e-05,17.05863]
[1776368754527,37.41,75283.79,0.0,-0.14793,8e-05,17.05327]
[1776368757226,37.41,75284.17,0.0,-0.1479,8e-05,17.0511]
[1776368757328,37.41,75284.56,0.0,-0.14787,8e-05,17.04886]
[1776368761271,37.41,75284.7,0.0,-0.14786,8e-05,17.04838]
[1776368761281,37.41,75284.7,0.0,-0.14786,8e-05,17.04838]
[1776368761855,37.42,75284.69,0.0,-0.14787,8e-05,17.04883]
[1776368761957,37.42,75284.3,0.0,-0.1479,8e-05,17.05145]
[1776368762858,37.42,75284.3,0.0,-0.1479,8e-05,17.05145]
[1776368762960,37.42,75285.01,0.0,-0.14785,8e-05,17.04721]
[1776368767909,37.42,75290.89,0.0,-0.14737,8e-05,17.01144]
[1776368768011,37.42,75291.48,0.0,-0.14732,8e-05,17.00801]
[1776368773371,37.42,75291.52,0.0,-0.14733,8e-05,17.00873]
[1776368774105,37.42,75299.18,0.0,-0.1467,8e-05,16.96133]
[1776368774345,37.42,75299.18,0.0,-0.1467,8e-05,16.96133]
[1776368774426,37.42,75300.86,0.0,-0.14656,8e-05,16.95119]
[1776368779002,37.42,75321.34,0.0,-0.14488,8e-05,16.82461]
[1776368779894,37.42,75321.34,0.0,-0.14488,8e-05,16.82461]
[1776368779917,37.42,75328.58,0.0,-0.14428,8e-05,16.7798]
[1776368785880,37.43,75328.55,0.0,-0.14431,8e-05,16.78207]
[1776368787295,37.43,75328.55,0.0,-0.14431,8e-05,16.78207]
[1776368787396,37.43,75328.37,0.0,-0.14433,8e-05,16.78354]
[1776368792930,37.43,75332.02,0.0,-0.14403,8e-05,16.75944]
[1776368797963,37.44,75331.33,0.0,-0.14411,8e-05,16.76549]
[1776368802668,37.44,75324.9,0.0,-0.14466,8e-05,16.80679]
[1776368802848,37.44,75324.9,0.0,-0.14466,8e-05,16.80679]
[1776368803497,37.44,75324.9,0.0,-0.14466,8e-05,16.80679]
[1776368807030,37.44,75348.46,0.0,-0.14275,8e-05,16.66175]
[1776368808274,37.44,75348.46,0.0,-0.14275,8e-05,16.66175]
[1776368808514,37.45,75362.61,0.0,-0.14162,8e-05,16.57538]
[1776368808996,37.45,75362.61,0.0,-0.14162,8e-05,16.57538]
[1776368809329,37.45,75362.61,0.0,-0.14162,8e-05,16.57538]
[1776368809388,37.45,75362.61,0.0,-0.14162,8e-05,16.57538]
[1776368809415,37.45,75357.21,0.0,-0.14207,8e-05,16.6101]
[1776368810431,37.45,75357.21,0.0,-0.14207,8e-05,16.6101]
[1776368810463,37.45,75349.16,0.0,-0.14273,8e-05,16.66079]
[1776368810722,37.45,75349.16,0.0,-0.14273,8e-05,16.66079]
[1776368810735,37.45,75349.16,0.0,-0.14273,8e-05,16.66079]
[1776368811360,37.45,75349.16,0.0,-0.14273,8e-05,16.66079]
[1776368811434,37.45,75346.91,0.0,-0.14292,8e-05,16.67499]
[1776368812174,37.45,75346.91,0.0,-0.14292,8e-05,16.67499]
[1776368814063,37.45,75342.46,0.0,-0.14329,8e-05,16.70306]
[1776368815226,37.45,75336.4,0.0,-0.14379,8e-05,16.74142]
[1776368815258,37.45,75325.18,0.0,-0.14471,8e-05,16.81114]
[1776368815720,37.45,75325.18,0.0,-0.14471,8e-05,16.81114]
[1776368815993,37.45,75325.18,0.0,-0.14471,8e-05,16.81114]
[1776368816609,37.45,75325.18,0.0,-0.14472,8e-05,16.81167]
[1776368816985,37.45,75325.18,0.0,-0.14472,8e-05,16.81167]
[1776368818911,37.45,75311.9,0.0,-0.14583,8e-05,16.89499]
[1776368818933,37.45,75311.9,0.0,-0.14583,8e-05,16.89499]
[1776368818975,37.45,75311.9,0.0,-0.14583,8e-05,16.89499]
[1776368819114,37.46,75310.38,0.0,-0.14596,8e-05,16.90505]
[1776368824302,37.46,75308.08,0.0,-0.14616,8e-05,16.92005]
[1776368830515,37.46,75300.18,0.0,-0.14682,8e-05,16.96945]
[1776368832076,37.46,75301.67,0.0,-0.14669,8e-05,16.9602]
[1776368832547,37.46,75306.36,0.0,-0.14631,8e-05,16.93104]
[1776368833108,37.46,75306.36,0.0,-0.14631,8e-05,16.93104]
[1776368834119,37.46,75306.36,0.0,-0.14631,8e-05,16.93108]
[1776368835799,37.46,75311.38,0.0,-0.14589,8e-05,16.90001]
[1776368836758,37.46,75311.01,0.0,-0.14592,8e-05,16.90238]
[1776368838284,37.46,75311.13,0.0,-0.14591,8e-05,16.90163]
[1776368839191,37.46,75309.44,0.0,-0.14606,8e-05,16.91227]
[1776368839256,37.46,75309.44,0.0,-0.14606,8e-05,16.91232]
[1776368844298,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368845415,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368845447,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368845826,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368845922,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368846265,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368846464,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368846578,37.46,75302.08,0.0,-0.14667,8e-05,16.95806]
[1776368846561,37.46,75345.64,0.0,-0.14308,8e-05,16.68736]
[1776368846878,37.46,75345.64,0.0,-0.14308,8e-05,16.68736]
[1776368847354,37.46,75345.64,0.0,-0.14308,8e-05,16.68737]
[1776368849267,37.46,75353.85,0.0,-0.14241,8e-05,16.63655]
[1776368849290,37.46,75353.85,0.0,-0.14241,8e-05,16.63655]
[1776368849304,37.46,75353.85,0.0,-0.14241,8e-05,16.63655]
[1776368849369,37.47,75364.4,0.0,-0.14159,8e-05,16.574]
[1776368851455,37.47,75365.72,0.0,-0.14152,8e-05,16.56876]
[1776368851462,37.48,75365.79,0.0,-0.14153,8e-05,16.56782]
[1776368853114,37.48,75365.79,0.0,-0.14157,8e-05,16.57067]
[1776368853535,37.48,75365.79,0.0,-0.14157,8e-05,16.57067]
[1776368853612,37.49,75368.85,0.0,-0.14136,8e-05,16.55446]
[1776368853988,37.49,75368.85,0.0,-0.14136,8e-05,16.55446]
[1776368854833,37.49,75368.85,0.0,-0.14139,8e-05,16.55742]
[1776368856964,37.51,75369.32,0.0,-0.14143,8e-05,16.56022]
[1776368859119,37.51,75367.32,0.0,-0.14159,8e-05,16.57313]
[1776368859551,37.51,75367.32,0.0,-0.14159,8e-05,16.57313]
[1776368861107,37.51,75366.75,0.0,-0.14165,8e-05,16.57715]
[1776368861118,37.51,75366.75,0.0,-0.14165,8e-05,16.57715]
[1776368861586,37.51,75366.75,0.0,-0.14165,8e-05,16.57715]
[1776368861985,37.51,75366.55,0.0,-0.14167,8e-05,16.57882]
[1776368861999,37.51,75366.55,0.0,-0.14167,8e-05,16.57882]
[1776368863319,37.51,75362.66,0.0,-0.14199,8e-05,16.6031]
[1776368863610,37.51,75362.66,0.0,-0.14199,8e-05,16.6031]
[1776368863793,37.51,75366.58,0.0,-0.14167,8e-05,16.579]
[1776368864918,37.51,75369.91,0.0,-0.1414,8e-05,16.55859]
[1776368864929,37.51,75369.91,0.0,-0.1414,8e-05,16.55859]
[1776368866024,37.51,75368.56,0.0,-0.14152,8e-05,16.56717]
[1776368867407,37.51,75367.78,0.0,-0.14158,8e-05,16.57221]
[1776368867777,37.51,75366.86,0.0,-0.14166,8e-05,16.5781]
[1776368870113,37.51,75360.78,0.0,-0.14216,8e-05,16.61607]
[1776368871193,37.51,75361.42,0.0,-0.1421,8e-05,16.61224]
[1776368871499,37.51,75362.15,0.0,-0.14205,8e-05,16.60785]
[1776368871843,37.51,75362.15,0.0,-0.14205,8e-05,16.60785]
[1776368872506,37.51,75362.73,0.0,-0.142,8e-05,16.60439]
[1776368874590,37.51,75363.86,0.0,-0.14191,8e-05,16.59754]
[1776368875894,37.51,75363.17,0.0,-0.14197,8e-05,16.60209]
[1776368876533,37.51,75363.73,0.0,-0.14193,8e-05,16.59876]
[1776368881569,37.52,75364.03,0.0,-0.14191,8e-05,16.59754]
[1776368881932,37.52,75364.03,0.0,-0.14191,8e-05,16.59754]
[1776368882585,37.52,75365.64,0.0,-0.14178,8e-05,16.5877]
[1776368886134,37.52,75366.97,0.0,-0.14168,8e-05,16.5799]
[1776368888024,37.52,75362.65,0.0,-0.14203,8e-05,16.60692]
[1776368888619,37.52,75361.45,0.0,-0.14213,8e-05,16.61445]
[1776368893251,37.52,75361.32,0.0,-0.14215,8e-05,16.61559]
[1776368894152,37.52,75361.43,0.0,-0.14214,8e-05,16.615]
[1776368894689,37.52,75355.18,0.0,-0.14265,8e-05,16.65398]
[1776368896909,37.52,75344.21,0.0,-0.14355,8e-05,16.72232]
[1776368899016,37.52,75340.4,0.0,-0.14386,8e-05,16.74622]
[1776368903941,37.52,75341.79,0.0,-0.14376,8e-05,16.73821]
[1776368904723,37.52,75341.89,0.0,-0.14375,8e-05,16.73793]
[1776368907219,37.52,75341.87,0.0,-0.14376,8e-05,16.73823]
[1776368907246,37.52,75341.17,0.0,-0.14382,8e-05,16.74292]
[1776368912794,37.52,75337.46,0.0,-0.14411,8e-05,16.76325]
[1776368914305,37.52,75337.46,0.0,-0.14411,8e-05,16.76325]
[1776368915166,37.53,75336.95,0.0,-0.14416,8e-05,16.76672]
[1776368916915,37.53,75335.79,0.0,-0.14425,8e-05,16.77407]
[1776368917697,37.53,75335.79,0.0,-0.14425,8e-05,16.77407]
[1776368917739,37.53,75335.79,0.0,-0.14425,8e-05,16.77407]
[1776368918251,37.53,75334.86,0.0,-0.14433,8e-05,16.78013]
[1776368918403,37.53,75334.86,0.0,-0.14433,8e-05,16.78013]
[1776368918550,37.53,75334.86,0.0,-0.14433,8e-05,16.78013]
[1776368918651,37.53,75334.86,0.0,-0.14433,8e-05,16.78013]
[1776368918725,37.53,75321.86,0.0,-0.1454,8e-05,16.86083]
[1776368918916,37.53,75321.86,0.0,-0.1454,8e-05,16.86083]
[1776368918974,37.53,75312.3,0.0,-0.14619,8e-05,16.92015]
[1776368920739,37.53,75312.3,0.0,-0.14619,8e-05,16.92015]
[1776368921360,37.53,75310.7,0.0,-0.14633,8e-05,16.93045]
[1776368922227,37.53,75306.34,0.0,-0.14669,8e-05,16.95764]
[1776368922298,37.53,75306.34,0.0,-0.14669,8e-05,16.95764]
[1776368922400,37.53,75301.1,0.0,-0.14713,8e-05,16.99026]
[1776368924152,37.53,75299.89,0.0,-0.14723,8e-05,16.99809]
[1776368924158,37.53,75299.89,0.0,-0.14723,8e-05,16.99809]
[1776368924161,37.53,75299.89,0.0,-0.14723,8e-05,16.99809]
[1776368924236,37.53,75297.43,0.0,-0.14744,8e-05,17.01336]
[1776368925160,37.53,75297.43,0.0,-0.14744,8e-05,17.01336]
[1776368925320,37.53,75297.43,0.0,-0.14744,8e-05,17.01336]
[1776368926015,37.53,75301.63,0.0,-0.14709,8e-05,16.98746]
[1776368928343,37.53,75302.23,0.0,-0.14704,8e-05,16.98364]
[1776368928439,37.53,75295.42,0.0,-0.1476,8e-05,17.02569]
[1776368934573,37.53,75293.85,0.0,-0.14773,8e-05,17.0349]
[1776368934823,37.53,75294.05,0.0,-0.14771,8e-05,17.03341]
[1776368934957,37.53,75294.05,0.0,-0.14771,8e-05,17.03341]
[1776368936083,37.53,75294.05,0.0,-0.14771,8e-05,17.03341]
[1776368936876,37.53,75293.19,0.0,-0.14778,8e-05,17.03863]
[1776368937004,37.53,75291.35,0.0,-0.14793,8e-05,17.04994]
[1776368938903,37.53,75292.5,0.0,-0.14783,8e-05,17.04257]
[1776368939131,37.53,75292.5,0.0,-0.14783,8e-05,17.04257]
[1776368939212,37.53,75292.71,0.0,-0.14781,8e-05,17.04126]
[1776368940107,37.53,75292.71,0.0,-0.14781,8e-05,17.04126]
[1776368942270,37.52,75292.1,0.0,-0.14786,8e-05,17.04483]
[1776368942308,37.52,75287.02,0.0,-0.14828,8e-05,17.07626]
[1776368942986,37.52,75287.02,0.0,-0.14828,8e-05,17.07626]
[1776368943330,37.52,75287.02,0.0,-0.14828,8e-05,17.07626]
[1776368945019,37.52,75283.76,0.0,-0.14855,8e-05,17.09645]
[1776368945046,37.52,75283.76,0.0,-0.14855,8e-05,17.09645]
[1776368945131,37.52,75280.9,0.0,-0.14879,8e-05,17.11424]
[1776368948440,37.52,75281.55,0.0,-0.14873,8e-05,17.10981]
[1776368948541,37.52,75281.91,0.0,-0.1487,8e-05,17.1072]
[1776368953781,37.52,75287.63,0.0,-0.14821,8e-05,17.07091]
[1776368959227,37.52,75289.49,0.0,-0.14805,8e-05,17.05857]
[1776368959768,37.52,75293.65,0.0,-0.1477,8e-05,17.03262]
[1776368961432,37.52,75293.65,0.0,-0.1477,8e-05,17.03262]
[1776368961665,37.52,75304.98,0.0,-0.14675,8e-05,16.96217]
[1776368962028,37.52,75304.98,0.0,-0.14675,8e-05,16.96217]
[1776368962885,37.52,75304.98,0.0,-0.14675,8e-05,16.96217]
[1776368965281,37.52,75303.84,0.0,-0.14685,8e-05,16.96926]
[1776368965399,37.52,75303.84,0.0,-0.14685,8e-05,16.96926]
[1776368965449,37.52,75303.84,0.0,-0.14685,8e-05,16.96926]
[1776368965500,37.52,75303.47,0.0,-0.14688,8e-05,16.97155]
[1776368971210,37.52,75299.98,0.0,-0.14714,8e-05,16.98965]
[1776368973466,37.52,75301.68,0.0,-0.147,8e-05,16.97908]
[1776368977464,37.52,75300.9,0.0,-0.14707,8e-05,16.98403]
[1776368977534,37.52,75300.9,0.0,-0.14707,8e-05,16.98403]
[1776368977553,37.52,75291.99,0.0,-0.14781,8e-05,17.03936]
[1776368983289,37.52,75287.65,0.0,-0.14817,8e-05,17.06584]
[1776368988325,37.52,75287.55,0.0,-0.14817,8e-05,17.06594]
[1776368993014,37.52,75290.46,0.0,-0.14792,8e-05,17.04744]
[1776368993035,37.52,75290.46,0.0,-0.14792,8e-05,17.04744]
[1776368993361,37.52,75291.8,0.0,-0.14781,8e-05,17.03912]
[1776368998397,37.52,75299.24,0.0,-0.14719,8e-05,16.99287]
[1776369000704,37.52,75301.55,0.0,-0.147,8e-05,16.97856]
[1776369001403,37.52,75301.55,0.0,-0.147,8e-05,16.97856]
[1776369001819,37.52,75301.55,0.0,-0.147,8e-05,16.97856]
[1776369001809,37.52,75314.42,0.0,-0.14593,8e-05,16.89871]
[1776369002209,37.52,75314.42,0.0,-0.14593,8e-05,16.89871]
[1776369002441,37.52,75314.42,0.0,-0.14593,8e-05,16.89871]
[1776369002567,37.52,75314.42,0.0,-0.14593,8e-05,16.89871]
[1776369002726,37.52,75314.42,0.0,-0.14593,8e-05,16.89871]
[1776369002796,37.52,75303.34,0.0,-0.14685,8e-05,16.96742]
[1776369003017,37.52,75303.34,0.0,-0.14685,8e-05,16.96742]
[1776369003115,37.52,75303.34,0.0,-0.14685,8e-05,16.96742]
[1776369003501,37.52,75303.34,0.0,-0.14685,8e-05,16.96742]
[1776369003526,37.52,75303.34,0.0,-0.14685,8e-05,16.96742]
[1776369003653,37.52,75298.44,0.0,-0.14726,8e-05,16.99794]
[1776369004784,37.52,75298.44,0.0,-0.14726,8e-05,16.99794]
[1776369004848,37.52,75300.7,0.0,-0.14707,8e-05,16.98385]
[1776369006224,37.52,75300.7,0.0,-0.14707,8e-05,16.98385]
[1776369006345,37.52,75300.7,0.0,-0.14707,8e-05,16.98385]
[1776369006467,37.52,75301.75,0.0,-0.14698,8e-05,16.97731]
[1776369006952,37.52,75301.75,0.0,-0.14698,8e-05,16.97731]
[1776369007894,37.52,75302.27,0.0,-0.14694,8e-05,16.97406]
[1776369008019,37.52,75302.27,0.0,-0.14694,8e-05,16.97406]
[1776369008479,37.52,75301.77,0.0,-0.14698,8e-05,16.97738]
[1776369012950,37.52,75309.16,0.0,-0.14637,8e-05,16.93169]
[1776369013016,37.52,75299.01,0.0,-0.14721,8e-05,16.99482]
[1776369013460,37.52,75299.01,0.0,-0.14721,8e-05,16.99482]
[1776369013677,37.52,75299.01,0.0,-0.14721,8e-05,16.99482]
[1776369013779,37.52,75283.94,0.0,-0.14847,8e-05,17.08853]
[1776369014338,37.52,75283.94,0.0,-0.14847,8e-05,17.08853]
[1776369014502,37.52,75283.94,0.0,-0.14847,8e-05,17.08853]
[1776369014785,37.52,75283.94,0.0,-0.14847,8e-05,17.08853]
[1776369014590,37.52,75275.32,0.0,-0.1492,8e-05,17.14232]
[1776369015005,37.52,75275.32,0.0,-0.1492,8e-05,17.14232]
[1776369015462,37.52,75275.32,0.0,-0.1492,8e-05,17.14232]
[1776369015494,37.52,75275.32,0.0,-0.1492,8e-05,17.14232]
[1776369015546,37.52,75269.04,0.0,-0.14973,8e-05,17.18145]
[1776369018303,37.52,75264.17,0.0,-0.15014,8e-05,17.21176]
[1776369018421,37.52,75264.17,0.0,-0.15014,8e-05,17.21176]
[1776369018556,37.52,75263.59,0.0,-0.15019,8e-05,17.21541]
[1776369020066,37.52,75265.73,0.0,-0.15001,8e-05,17.20236]
[1776369020334,37.52,75265.73,0.0,-0.15001,8e-05,17.20236]
[1776369020345,37.52,75265.73,0.0,-0.15001,8e-05,17.20236]
[1776369020570,37.52,75265.93,0.0,-0.15,8e-05,17.20139]
[1776369021520,37.52,75265.93,0.0,-0.15,8e-05,17.20139]
[1776369022328,37.52,75273.5,0.0,-0.14936,8e-05,17.15463]
[1776369023805,37.52,75273.5,0.0,-0.14937,8e-05,17.15483]
[1776369023810,37.52,75283.59,0.0,-0.14852,8e-05,17.09218]
[1776369024040,37.52,75283.59,0.0,-0.14852,8e-05,17.09218]
[1776369024279,37.52,75283.59,0.0,-0.14852,8e-05,17.09218]
[1776369024342,37.52,75283.59,0.0,-0.14852,8e-05,17.09218]
[1776369024598,37.52,75283.59,0.0,-0.14852,8e-05,17.09203]
[1776369025790,37.52,75283.59,0.0,-0.14852,8e-05,17.09203]
[1776369025781,37.52,75296.37,0.0,-0.14745,8e-05,17.01257]
[1776369026042,37.52,75296.37,0.0,-0.14745,8e-05,17.01257]
[1776369026050,37.52,75296.37,0.0,-0.14745,8e-05,17.01257]
[1776369026320,37.52,75296.37,0.0,-0.14745,8e-05,17.01257]
[1776369026612,37.52,75296.37,0.0,-0.14745,8e-05,17.01256]
[1776369027210,37.52,75296.37,0.0,-0.14745,8e-05,17.01256]
[1776369030223,37.52,75291.51,0.0,-0.14786,8e-05,17.04269]
[1776369030390,37.52,75291.51,0.0,-0.14786,8e-05,17.04269]
[1776369030641,37.52,75291.17,0.0,-0.14788,8e-05,17.04477]
[1776369032574,37.52,75291.02,0.0,-0.14787,8e-05,17.04219]
[1776369037805,37.52,75280.5,0.0,-0.14875,8e-05,17.10721]
[1776369037806,37.52,75277.01,0.0,-0.14904,8e-05,17.12878]
[1776369039243,37.52,75277.01,0.0,-0.14904,8e-05,17.12864]
[1776369039324,37.52,75277.01,0.0,-0.14904,8e-05,17.12864]
[1776369039627,37.52,75277.01,0.0,-0.14904,8e-05,17.12864]
[1776369040037,37.52,75275.38,0.0,-0.14917,8e-05,17.13863]
[1776369040402,37.52,75275.38,0.0,-0.14917,8e-05,17.13863]
[1776369040521,37.52,75275.38,0.0,-0.14917,8e-05,17.13863]
[1776369040654,37.52,75275.38,0.0,-0.14917,8e-05,17.13863]
[1776369040727,37.52,75275.34,0.0,-0.14917,8e-05,17.13872]
[1776369041924,37.52,75266.91,0.0,-0.14988,8e-05,17.19094]
[1776369043264,37.52,75262.88,0.0,-0.15022,8e-05,17.21618]
[1776369043266,37.52,75262.88,0.0,-0.15022,8e-05,17.21618]
[1776369043745,37.52,75261.18,0.0,-0.15037,8e-05,17.2269]
[1776369044986,37.52,75263.14,0.0,-0.1502,8e-05,17.21488]
[1776369047142,37.52,75260.61,0.0,-0.15042,8e-05,17.23094]
[1776369048776,37.52,75257.11,0.0,-0.15072,8e-05,17.25283]
[1776369048807,37.52,75254.81,0.0,-0.15092,8e-05,17.26725]
[1776369052671,37.52,75257.44,0.0,-0.1507,8e-05,17.25134]
[1776369052808,37.52,75257.44,0.0,-0.1507,8e-05,17.25134]
[1776369053099,37.52,75268.33,0.0,-0.14978,8e-05,17.18369]
[1776369053820,37.52,75268.33,0.0,-0.14978,8e-05,17.1838]
[1776369053924,37.52,75268.33,0.0,-0.14978,8e-05,17.1838]
[1776369054826,37.52,75276.01,0.0,-0.14914,8e-05,17.13608]
[1776369059049,37.52,75276.53,0.0,-0.14908,8e-05,17.1321]
[1776369060535,37.52,75276.53,0.0,-0.14908,8e-05,17.13196]
[1776369060873,37.52,75276.53,0.0,-0.14908,8e-05,17.13196]
[1776369060888,37.52,75276.53,0.0,-0.14908,8e-05,17.13196]
[1776369060869,37.52,75274.01,0.0,-0.14929,8e-05,17.14761]
[1776369061567,37.52,75274.01,0.0,-0.14929,8e-05,17.14761]
[1776369062153,37.52,75272.43,0.0,-0.14942,8e-05,17.15711]
[1776369063084,37.52,75270.31,0.0,-0.1496,8e-05,17.17028]
[1776369063834,37.52,75270.31,0.0,-0.1496,8e-05,17.17028]
[1776369063916,37.52,75273.49,0.0,-0.14933,8e-05,17.14999]
[1776369065164,37.52,75273.49,0.0,-0.14932,8e-05,17.14966]
[1776369065561,37.52,75273.49,0.0,-0.14932,8e-05,17.14966]
[1776369067132,37.52,75276.71,0.0,-0.14904,8e-05,17.12904]
[1776369067155,37.52,75281.36,0.0,-0.14865,8e-05,17.10015]
[1776369068131,37.52,75281.36,0.0,-0.14865,8e-05,17.10015]
[1776369068730,37.52,75281.36,0.0,-0.14865,8e-05,17.10015]
[1776369068957,37.52,75281.68,0.0,-0.14862,8e-05,17.09791]
[1776369069093,37.52,75281.68,0.0,-0.14862,8e-05,17.09791]
[1776369069471,37.51,75279.44,0.0,-0.14881,8e-05,17.11157]
[1776369071173,37.51,75275.05,0.0,-0.14917,8e-05,17.13875]
[1776369071259,37.51,75275.05,0.0,-0.14917,8e-05,17.13875]
[1776369071309,37.51,75268.39,0.0,-0.14973,8e-05,17.18013]
[1776369072252,37.51,75268.39,0.0,-0.14973,8e-05,17.18013]
[1776369073100,37.51,75263.72,0.0,-0.15012,8e-05,17.20884]
[1776369073287,37.51,75263.72,0.0,-0.15012,8e-05,17.20884]
[1776369074341,37.51,75263.54,0.0,-0.15014,8e-05,17.20975]
[1776369074522,37.51,75263.54,0.0,-0.15014,8e-05,17.20975]
[1776369074549,37.51,75265.22,0.0,-0.14999,8e-05,17.19909]
[1776369075372,37.51,75265.22,0.0,-0.14999,8e-05,17.19909]
[1776369075474,37.51,75263.57,0.0,-0.15013,8e-05,17.20914]
[1776369077206,37.51,75271.81,0.0,-0.14943,8e-05,17.15772]
[1776369077593,37.51,75279.01,0.0,-0.14883,8e-05,17.11284]
[1776369082799,37.51,75280.26,0.0,-0.14872,8e-05,17.10482]
[1776369082832,37.51,75280.48,0.0,-0.1487,8e-05,17.1033]
[1776369085805,37.51,75284.4,0.0,-0.14837,8e-05,17.0788]
[1776369087310,37.51,75290.48,0.0,-0.14786,8e-05,17.041]
[1776369087373,37.51,75290.48,0.0,-0.14786,8e-05,17.041]
[1776369087412,37.51,75285.74,0.0,-0.14825,8e-05,17.07046]
[1776369093422,37.51,75286.89,0.0,-0.14814,8e-05,17.05982]
[1776369098687,37.51,75289.86,0.0,-0.14789,8e-05,17.04144]
[1776369101371,37.51,75290.54,0.0,-0.14783,8e-05,17.03728]
[1776369101392,37.51,75290.54,0.0,-0.14783,8e-05,17.03728]
[1776369101433,37.51,75290.54,0.0,-0.14783,8e-05,17.03728]
[1776369101567,37.51,75290.54,0.0,-0.14783,8e-05,17.03728]
[1776369101631,37.51,75290.04,0.0,-0.14787,8e-05,17.04042]
[1776369102805,37.51,75290.04,0.0,-0.14787,8e-05,17.04042]
[1776369108234,37.51,75294.83,0.0,-0.14748,8e-05,17.01107]
[1776369113270,37.51,75289.4,0.0,-0.14794,8e-05,17.04504]
[1776369114019,37.51,75289.4,0.0,-0.14794,8e-05,17.04504]
[1776369114898,37.51,75289.4,0.0,-0.14794,8e-05,17.04504]
[1776369114907,37.51,75289.4,0.0,-0.14794,8e-05,17.04504]
[1776369114924,37.51,75288.34,0.0,-0.14802,8e-05,17.05163]
[1776369120319,37.51,75283.51,0.0,-0.14843,8e-05,17.08151]
[1776369125355,37.51,75283.17,0.0,-0.14845,8e-05,17.08348]
[1776369130408,37.51,75286.85,0.0,-0.14814,8e-05,17.06053]
[1776369130486,37.51,75286.85,0.0,-0.14814,8e-05,17.06053]
[1776369131791,37.51,75286.61,0.0,-0.14816,8e-05,17.06203]
[1776369137209,37.51,75287.55,0.0,-0.14809,8e-05,17.05624]
[1776369138903,37.51,75287.91,0.0,-0.14806,8e-05,17.05402]
[1776369139079,37.51,75287.74,0.0,-0.14807,8e-05,17.0551]
[1776369139812,37.51,75287.74,0.0,-0.14807,8e-05,17.0551]
[1776369139902,37.51,75293.53,0.0,-0.14759,8e-05,17.01914]
[1776369140456,37.51,75293.53,0.0,-0.14759,8e-05,17.01914]
[1776369142043,37.51,75298.47,0.0,-0.14718,8e-05,16.98854]
[1776369148519,37.51,75302.16,0.0,-0.14688,8e-05,16.96642]
[1776369153554,37.51,75299.93,0.0,-0.14705,8e-05,16.97747]
[1776369155052,37.51,75299.93,0.0,-0.14705,8e-05,16.97747]
[1776369160277,37.52,75291.2,0.0,-0.14779,8e-05,17.03217]
[1776369161966,37.52,75290.26,0.0,-0.14786,8e-05,17.03804]
[1776369163328,37.52,75290.46,0.0,-0.14785,8e-05,17.03685]
[1776369169674,37.52,75288.49,0.0,-0.14802,8e-05,17.04926]
[1776369174709,37.52,75288.17,0.0,-0.14804,8e-05,17.05135]
[1776369179745,37.52,75285.56,0.0,-0.14826,8e-05,17.06761]
[1776369184247,37.52,75291.67,0.0,-0.14775,8e-05,17.02977]
[1776369186590,37.52,75284.69,0.0,-0.14834,8e-05,17.07325]
[1776369187104,37.52,75277.29,0.0,-0.14896,8e-05,17.11921]
[1776369190092,37.52,75274.52,0.0,-0.14919,8e-05,17.13635]
[1776369190179,37.52,75274.52,0.0,-0.14919,8e-05,17.13635]
[1776369190381,37.52,75278.54,0.0,-0.14885,8e-05,17.11129]
[1776369190681,37.52,75278.54,0.0,-0.14885,8e-05,17.11129]
[1776369190853,37.52,75278.54,0.0,-0.14885,8e-05,17.11129]
[1776369190883,37.52,75322.85,0.0,-0.14517,8e-05,16.83609]
[1776369191272,37.52,75322.85,0.0,-0.14517,8e-05,16.83609]
[1776369191330,37.52,75322.85,0.0,-0.14517,8e-05,16.83609]
[1776369191470,37.52,75322.85,0.0,-0.14517,8e-05,16.83609]
[1776369191546,37.52,75322.85,0.0,-0.14517,8e-05,16.83609]
[1776369192124,37.52,75322.85,0.0,-0.14517,8e-05,16.83609]
[1776369191987,37.52,75328.75,0.0,-0.14468,8e-05,16.7995]
[1776369192504,37.52,75328.75,0.0,-0.14468,8e-05,16.7995]
[1776369192673,37.52,75328.75,0.0,-0.14468,8e-05,16.7995]
[1776369193075,37.52,75330.29,0.0,-0.14456,8e-05,16.78986]
[1776369196179,37.52,75330.56,0.0,-0.14454,8e-05,16.78846]
[1776369197105,37.52,75330.56,0.0,-0.14454,8e-05,16.78846]
[1776369196884,37.52,75350.45,0.0,-0.14291,8e-05,16.66519]
[1776369197880,37.52,75350.45,0.0,-0.14292,8e-05,16.66579]
[1776369198751,37.52,75350.45,0.0,-0.14292,8e-05,16.66579]
[1776369199155,37.52,75356.94,0.0,-0.1424,8e-05,16.6267]
[1776369199203,37.52,75356.94,0.0,-0.1424,8e-05,16.6267]
[1776369199355,37.52,75356.94,0.0,-0.1424,8e-05,16.6267]
[1776369199535,37.52,75356.94,0.0,-0.1424,8e-05,16.6267]
[1776369199858,37.52,75356.94,0.0,-0.1424,8e-05,16.6267]
[1776369199921,37.52,75369.21,0.0,-0.14143,8e-05,16.55232]
[1776369200496,37.52,75369.21,0.0,-0.14143,8e-05,16.55232]
[1776369200713,37.52,75369.21,0.0,-0.14143,8e-05,16.55232]
[1776369200898,37.52,75370.12,0.0,-0.14136,8e-05,16.54663]
[1776369202923,37.52,75370.12,0.0,-0.14136,8e-05,16.54663]
[1776369203113,37.52,75370.12,0.0,-0.14136,8e-05,16.54663]
[1776369203121,37.52,75369.4,0.0,-0.14141,8e-05,16.55111]
[1776369207440,37.52,75370.03,0.0,-0.14136,8e-05,16.54685]
[1776369209351,37.52,75370.52,0.0,-0.14132,8e-05,16.54393]
[1776369214997,37.55,75367.35,0.0,-0.1417,8e-05,16.57175]
[1776369217510,37.56,75369.67,0.0,-0.14157,8e-05,16.56171]
[1776369218023,37.56,75369.67,0.0,-0.1416,8e-05,16.56399]
[1776369218696,37.56,75369.67,0.0,-0.1416,8e-05,16.56399]
[1776369218732,37.56,75369.67,0.0,-0.1416,8e-05,16.56399]
[1776369219028,37.57,75363.08,0.0,-0.14216,8e-05,16.60708]
[1776369219842,37.57,75363.08,0.0,-0.14216,8e-05,16.60708]
[1776369220983,37.57,75362.54,0.0,-0.1422,8e-05,16.61042]
[1776369221336,37.57,75363.6,0.0,-0.14212,8e-05,16.6037]
[1776369221961,37.57,75363.6,0.0,-0.14212,8e-05,16.6037]
[1776369222063,37.57,75362.67,0.0,-0.14219,8e-05,16.60946]
[1776369227109,37.57,75362.54,0.0,-0.14221,8e-05,16.61076]
[1776369229673,37.57,75362.6,0.0,-0.14221,8e-05,16.61062]
[1776369230104,37.57,75363.8,0.0,-0.14211,8e-05,16.60332]
[1776369230984,37.57,75363.8,0.0,-0.14211,8e-05,16.60332]
[1776369233056,37.57,75361.81,0.0,-0.14227,8e-05,16.61586]
[1776369233659,37.57,75356.73,0.0,-0.14269,8e-05,16.64737]
[1776369234132,37.57,75356.73,0.0,-0.14269,8e-05,16.64737]
[1776369237612,37.57,75357.56,0.0,-0.14262,8e-05,16.64247]
[1776369238164,37.57,75357.58,0.0,-0.14262,8e-05,16.64242]
[1776369240174,37.57,75345.35,0.0,-0.14362,8e-05,16.71815]
[1776369240647,37.57,75345.35,0.0,-0.14362,8e-05,16.71815]
[1776369240832,37.57,75345.35,0.0,-0.14362,8e-05,16.71815]
[1776369242447,37.57,75339.38,0.0,-0.14411,8e-05,16.75523]
[1776369243863,37.57,75332.31,0.0,-0.14469,8e-05,16.79903]
[1776369243907,37.57,75332.31,0.0,-0.14469,8e-05,16.79903]
[1776369245360,37.57,75331.0,0.0,-0.1448,8e-05,16.80723]
[1776369245726,37.57,75331.0,0.0,-0.1448,8e-05,16.80723]
[1776369246045,37.57,75331.0,0.0,-0.1448,8e-05,16.80723]
[1776369246146,37.57,75341.69,0.0,-0.14392,8e-05,16.74092]
[1776369246408,37.57,75341.69,0.0,-0.14392,8e-05,16.74092]
[1776369246978,37.57,75341.69,0.0,-0.14392,8e-05,16.74092]
[1776369247095,37.57,75341.69,0.0,-0.14392,8e-05,16.74092]
[1776369247118,37.57,75360.83,0.0,-0.14236,8e-05,16.6225]
[1776369247999,37.57,75360.83,0.0,-0.14236,8e-05,16.6225]
[1776369248058,37.57,75377.23,0.0,-0.14103,8e-05,16.52103]
[1776369249170,37.57,75377.23,0.0,-0.14103,8e-05,16.52103]
[1776369249262,37.57,75377.23,0.0,-0.14103,8e-05,16.52103]
[1776369250156,37.57,75377.23,0.0,-0.14103,8e-05,16.52103]
[1776369250260,37.58,75373.7,0.0,-0.14138,8e-05,16.54751]
[1776369250439,37.58,75375.04,0.0,-0.14127,8e-05,16.53922]
[1776369251360,37.58,75375.04,0.0,-0.14127,8e-05,16.53922]
[1776369251598,37.58,75375.04,0.0,-0.14127,8e-05,16.53922]
[1776369252731,37.58,75375.88,0.0,-0.14123,8e-05,16.53609]
[1776369253031,37.59,75375.15,0.0,-0.14131,8e-05,16.54274]
[1776369253522,37.59,75375.15,0.0,-0.14131,8e-05,16.54274]
[1776369254062,37.59,75375.15,0.0,-0.14131,8e-05,16.54274]
[1776369256291,37.59,75375.78,0.0,-0.1413,8e-05,16.54139]
[1776369256402,37.59,75375.78,0.0,-0.1413,8e-05,16.54139]
[1776369257148,37.59,75375.78,0.0,-0.1413,8e-05,16.54139]
[1776369257178,37.59,75382.67,0.0,-0.14074,8e-05,16.49898]
[1776369258064,37.59,75382.67,0.0,-0.14074,8e-05,16.49898]
[1776369260128,37.59,75387.73,0.0,-0.14034,8e-05,16.46771]
[1776369260215,37.59,75383.23,0.0,-0.14069,8e-05,16.49524]
[1776369265285,37.6,75375.21,0.0,-0.14138,8e-05,16.54816]
[1776369270392,37.6,75376.3,0.0,-0.14131,8e-05,16.54228]
[1776369275427,37.6,75384.62,0.0,-0.14062,8e-05,16.48832]
[1776369276464,37.6,75384.62,0.0,-0.14062,8e-05,16.48832]
[1776369276996,37.6,75391.83,0.0,-0.14005,8e-05,16.44408]
[1776369278122,37.6,75391.83,0.0,-0.14005,8e-05,16.44408]
[1776369278223,37.6,75394.07,0.0,-0.13988,8e-05,16.43096]
[1776369278308,37.6,75394.07,0.0,-0.13988,8e-05,16.43096]
[1776369278407,37.6,75394.07,0.0,-0.13988,8e-05,16.43096]
[1776369278515,37.6,75394.07,0.0,-0.13988,8e-05,16.43096]
[1776369278610,37.61,75396.42,0.0,-0.1397,8e-05,16.41744]
[1776369280145,37.61,75396.42,0.0,-0.1397,8e-05,16.41744]
[1776369280154,37.6,75403.07,0.0,-0.13916,8e-05,16.37542]
[1776369280461,37.6,75403.07,0.0,-0.13916,8e-05,16.37542]
[1776369280847,37.6,75403.07,0.0,-0.13916,8e-05,16.37542]
[1776369281002,37.6,75403.07,0.0,-0.13916,8e-05,16.37542]
[1776369281208,37.6,75419.28,0.0,-0.13786,8e-05,16.27465]
[1776369281738,37.6,75419.28,0.0,-0.13786,8e-05,16.27465]
[1776369281887,37.6,75419.28,0.0,-0.13786,8e-05,16.27465]
[1776369282188,37.6,75432.64,0.0,-0.13682,8e-05,16.1934]
[1776369282331,37.6,75432.64,0.0,-0.13682,8e-05,16.1934]
[1776369282488,37.6,75432.64,0.0,-0.13682,8e-05,16.1934]
[1776369285355,37.62,75432.95,0.0,-0.13688,8e-05,16.19869]
[1776369285509,37.62,75435.33,0.0,-0.1367,8e-05,16.18403]
[1776369286624,37.62,75435.33,0.0,-0.1367,8e-05,16.18403]
[1776369287154,37.62,75435.33,0.0,-0.1367,8e-05,16.18403]
[1776369287157,37.62,75433.6,0.0,-0.13682,8e-05,16.19406]
[1776369288262,37.62,75434.02,0.0,-0.13682,8e-05,16.19381]
[1776369288276,37.62,75434.02,0.0,-0.13682,8e-05,16.19381]
[1776369288647,37.62,75434.02,0.0,-0.13682,8e-05,16.19381]
[1776369288697,37.63,75434.3,0.0,-0.13683,8e-05,16.19436]
[1776369291084,37.63,75434.3,0.0,-0.13685,8e-05,16.19659]
[1776369291136,37.64,75433.87,0.0,-0.13692,8e-05,16.20155]
[1776369291322,37.64,75433.87,0.0,-0.13692,8e-05,16.20155]
[1776369291596,37.64,75433.87,0.0,-0.13692,8e-05,16.20155]
[1776369291714,37.64,75426.46,0.0,-0.1375,8e-05,16.2472]
[1776369292369,37.64,75426.46,0.0,-0.1375,8e-05,16.2472]
[1776369292528,37.64,75426.46,0.0,-0.1375,8e-05,16.2472]
[1776369292664,37.64,75426.46,0.0,-0.1375,8e-05,16.2472]
[1776369292765,37.64,75410.89,0.0,-0.13876,8e-05,16.34538]
[1776369293300,37.64,75410.89,0.0,-0.13876,8e-05,16.34538]
[1776369293567,37.64,75410.89,0.0,-0.13876,8e-05,16.34538]
[1776369294562,37.64,75410.89,0.0,-0.13876,8e-05,16.34538]
[1776369294823,37.64,75410.89,0.0,-0.13876,8e-05,16.34538]
[1776369294855,37.64,75406.79,0.0,-0.13909,8e-05,16.37087]
[1776369296808,37.64,75406.79,0.0,-0.13909,8e-05,16.37087]
[1776369298097,37.64,75407.68,0.0,-0.13903,8e-05,16.36579]
[1776369298198,37.64,75409.41,0.0,-0.13889,8e-05,16.35534]
[1776369299105,37.64,75409.41,0.0,-0.13889,8e-05,16.35534]
[1776369299121,37.64,75409.41,0.0,-0.13889,8e-05,16.35534]
[1776369299182,37.64,75414.43,0.0,-0.13849,8e-05,16.32441]
[1776369300833,37.64,75413.53,0.0,-0.13856,8e-05,16.33003]
[1776369300843,37.64,75413.53,0.0,-0.13856,8e-05,16.33003]
[1776369301134,37.64,75413.53,0.0,-0.13856,8e-05,16.33003]
[1776369301205,37.64,75413.53,0.0,-0.13856,8e-05,16.33003]
[1776369301235,37.64,75416.17,0.0,-0.13836,8e-05,16.31376]
[1776369302261,37.64,75416.17,0.0,-0.13836,8e-05,16.31376]
[1776369302661,37.64,75416.17,0.0,-0.13836,8e-05,16.31383]
[1776369302701,37.64,75416.17,0.0,-0.13836,8e-05,16.31383]
[1776369302931,37.64,75416.17,0.0,-0.13836,8e-05,16.31383]
[1776369303260,37.64,75395.61,0.0,-0.14,8e-05,16.44071]
[1776369304504,37.64,75395.61,0.0,-0.14,8e-05,16.44071]
[1776369304933,37.64,75395.61,0.0,-0.14,8e-05,16.44071]
[1776369304974,37.64,75395.61,0.0,-0.14,8e-05,16.44071]
[1776369304979,37.64,75378.42,0.0,-0.14138,8e-05,16.54674]
[1776369305680,37.64,75378.42,0.0,-0.14138,8e-05,16.54674]
[1776369307934,37.64,75353.88,0.0,-0.14336,8e-05,16.69829]
[1776369308713,37.64,75353.88,0.0,-0.14336,8e-05,16.69829]
[1776369308884,37.64,75370.0,0.0,-0.14206,8e-05,16.59875]
[1776369309389,37.64,75370.0,0.0,-0.14206,8e-05,16.59875]
[1776369309512,37.64,75370.0,0.0,-0.14206,8e-05,16.59875]
[1776369310020,37.64,75370.0,0.0,-0.14206,8e-05,16.59875]
[1776369310069,37.64,75373.27,0.0,-0.14179,8e-05,16.57842]
[1776369310994,37.64,75373.27,0.0,-0.14179,8e-05,16.57842]
[1776369311091,37.64,75373.27,0.0,-0.14179,8e-05,16.57842]
[1776369311191,37.64,75377.85,0.0,-0.14142,8e-05,16.55003]
[1776369311438,37.64,75377.85,0.0,-0.14142,8e-05,16.55003]
[1776369312327,37.64,75372.66,0.0,-0.14184,8e-05,16.58208]
[1776369312959,37.64,75369.32,0.0,-0.14211,8e-05,16.60272]
[1776369313526,37.64,75369.32,0.0,-0.14211,8e-05,16.60272]
[1776369313986,37.64,75367.1,0.0,-0.14229,8e-05,16.6167]
[1776369315339,37.64,75366.8,0.0,-0.14232,8e-05,16.61856]
[1776369315731,37.64,75355.78,0.0,-0.14321,8e-05,16.68674]
[1776369316835,37.64,75355.78,0.0,-0.14321,8e-05,16.68674]
[1776369318061,37.64,75349.49,0.0,-0.14373,8e-05,16.72583]
[1776369318078,37.64,75363.06,0.0,-0.14262,8e-05,16.64189]
[1776369319471,37.64,75363.06,0.0,-0.14262,8e-05,16.64189]
[1776369319553,37.64,75363.06,0.0,-0.14262,8e-05,16.64189]
[1776369319758,37.64,75368.4,0.0,-0.14219,8e-05,16.60875]
[1776369320357,37.64,75368.4,0.0,-0.14219,8e-05,16.60875]
[1776369321052,37.64,75368.4,0.0,-0.14219,8e-05,16.60875]
[1776369321063,37.64,75368.4,0.0,-0.14219,8e-05,16.60875]
[1776369321071,37.64,75368.4,0.0,-0.14219,8e-05,16.60875]
[1776369321129,37.64,75366.65,0.0,-0.14233,8e-05,16.6198]
[1776369321445,37.64,75366.65,0.0,-0.14233,8e-05,16.6198]
[1776369327854,37.64,75371.12,0.0,-0.14198,8e-05,16.59279]
[1776369333861,37.65,75368.94,0.0,-0.14214,8e-05,16.60366]
[1776369338900,37.65,75377.17,0.0,-0.14148,8e-05,16.55339]
[1776369342276,37.65,75376.6,0.0,-0.14153,8e-05,16.55725]
[1776369343378,37.65,75365.53,0.0,-0.14243,8e-05,16.62592]
[1776369344946,37.65,75364.26,0.0,-0.14254,8e-05,16.63389]
[1776369345594,37.65,75364.5,0.0,-0.14252,8e-05,16.63248]
[1776369346231,37.65,75364.57,0.0,-0.14252,8e-05,16.63219]
[1776369347621,37.65,75364.57,0.0,-0.14252,8e-05,16.63219]
[1776369348012,37.65,75364.29,0.0,-0.14254,8e-05,16.63398]
[1776369349098,37.65,75364.29,0.0,-0.14254,8e-05,16.63398]
[1776369350612,37.65,75363.32,0.0,-0.14262,8e-05,16.64012]
[1776369351668,37.65,75360.73,0.0,-0.14283,8e-05,16.65618]
[1776369351987,37.65,75358.49,0.0,-0.14301,8e-05,16.67006]
[1776369353272,37.65,75358.49,0.0,-0.14301,8e-05,16.67006]
[1776369353294,37.65,75358.49,0.0,-0.14301,8e-05,16.67006]
[1776369353320,37.65,75360.95,0.0,-0.14281,8e-05,16.65493]
[1776369359036,37.65,75366.27,0.0,-0.14238,8e-05,16.62203]
[1776369361614,37.65,75367.73,0.0,-0.14227,8e-05,16.61316]
[1776369361943,37.65,75367.73,0.0,-0.14227,8e-05,16.61316]
[1776369361998,37.65,75367.73,0.0,-0.14227,8e-05,16.61316]
[1776369362317,37.65,75387.81,0.0,-0.14065,8e-05,16.48917]
[1776369362517,37.65,75387.81,0.0,-0.14065,8e-05,16.48917]
[1776369362836,37.65,75387.81,0.0,-0.14065,8e-05,16.48917]
[1776369362873,37.65,75387.81,0.0,-0.14065,8e-05,16.48917]
[1776369364292,37.65,75415.13,0.0,-0.13847,8e-05,16.32092]
[1776369364429,37.65,75415.13,0.0,-0.13847,8e-05,16.32092]
[1776369364483,37.65,75415.13,0.0,-0.13847,8e-05,16.32092]
[1776369365086,37.65,75415.13,0.0,-0.13847,8e-05,16.32092]
[1776369366361,37.65,75410.73,0.0,-0.13882,8e-05,16.34855]
[1776369367100,37.65,75410.73,0.0,-0.13882,8e-05,16.34855]
[1776369367496,37.65,75410.73,0.0,-0.13882,8e-05,16.34855]
[1776369368035,37.65,75410.73,0.0,-0.13882,8e-05,16.34855]
[1776369368044,37.65,75410.73,0.0,-0.13882,8e-05,16.34855]
[1776369368157,37.65,75412.58,0.0,-0.13868,8e-05,16.33761]
[1776369370020,37.65,75412.58,0.0,-0.13868,8e-05,16.33764]
[1776369370714,37.65,75409.94,0.0,-0.13889,8e-05,16.35395]
[1776369371129,37.65,75409.94,0.0,-0.13889,8e-05,16.35396]
[1776369372118,37.65,75409.94,0.0,-0.13889,8e-05,16.35396]
[1776369372205,37.65,75404.98,0.0,-0.13929,8e-05,16.38456]
[1776369373438,37.65,75404.98,0.0,-0.13929,8e-05,16.38455]
[1776369374133,37.65,75404.98,0.0,-0.13929,8e-05,16.38455]
[1776369376108,37.65,75400.94,0.0,-0.13961,8e-05,16.40941]
[1776369376186,37.65,75400.94,0.0,-0.13961,8e-05,16.40941]
[1776369376196,37.65,75400.94,0.0,-0.13961,8e-05,16.40941]
[1776369376198,37.65,75400.94,0.0,-0.13961,8e-05,16.40941]
[1776369376202,37.65,75399.54,0.0,-0.13972,8e-05,16.418]
[1776369378125,37.65,75399.54,0.0,-0.13972,8e-05,16.41795]
[1776369378205,37.65,75398.27,0.0,-0.13982,8e-05,16.42572]
[1776369378427,37.65,75398.27,0.0,-0.13982,8e-05,16.42572]
[1776369379266,37.65,75398.27,0.0,-0.13982,8e-05,16.42572]
[1776369382204,37.65,75411.32,0.0,-0.13878,8e-05,16.34522]
[1776369386902,37.65,75411.73,0.0,-0.13875,8e-05,16.34297]
[1776369388897,37.65,75421.8,0.0,-0.13795,8e-05,16.28114]
[1776369390312,37.65,75421.8,0.0,-0.13796,8e-05,16.28131]
[1776369391498,37.65,75420.94,0.0,-0.13801,8e-05,16.28348]
[1776369392280,37.66,75420.8,0.0,-0.13802,8e-05,16.28452]
[1776369394391,37.66,75420.28,0.0,-0.13806,8e-05,16.28806]
[1776369394464,37.66,75420.28,0.0,-0.13806,8e-05,16.28806]
[1776369394809,37.66,75420.28,0.0,-0.13806,8e-05,16.28806]
[1776369395303,37.66,75420.28,0.0,-0.13807,8e-05,16.28823]
[1776369396156,37.66,75420.28,0.0,-0.13807,8e-05,16.28823]
[1776369399483,37.66,75419.94,0.0,-0.1381,8e-05,16.291]
[1776369400335,37.66,75418.23,0.0,-0.13824,8e-05,16.30168]
[1776369402546,37.66,75415.81,0.0,-0.13844,8e-05,16.31687]
[1776369402682,37.66,75415.81,0.0,-0.13844,8e-05,16.31687]
[1776369403269,37.66,75415.81,0.0,-0.13844,8e-05,16.31687]
[1776369404547,37.66,75416.96,0.0,-0.13835,8e-05,16.31004]
[1776369406634,37.66,75416.81,0.0,-0.13836,8e-05,16.31124]
[1776369407490,37.66,75416.73,0.0,-0.13837,8e-05,16.31187]
[1776369407502,37.66,75416.73,0.0,-0.13837,8e-05,16.31187]
[1776369410641,37.66,75416.39,0.0,-0.1384,8e-05,16.31437]
[1776369412690,37.66,75416.29,0.0,-0.13841,8e-05,16.31512]
[1776369414699,37.66,75415.99,0.0,-0.13844,8e-05,16.31736]
[1776369420786,37.66,75414.39,0.0,-0.13857,8e-05,16.32768]
[1776369425984,37.66,75423.81,0.0,-0.13784,8e-05,16.27037]
[1776369427618,37.67,75422.91,0.0,-0.13791,8e-05,16.27648]
[1776369427719,37.67,75426.42,0.0,-0.13764,8e-05,16.25487]
[1776369428984,37.67,75426.42,0.0,-0.13764,8e-05,16.25487]
[1776369429118,37.67,75426.42,0.0,-0.13764,8e-05,16.25487]
[1776369429126,37.67,75426.42,0.0,-0.13764,8e-05,16.25487]
[1776369429174,37.67,75428.32,0.0,-0.13749,8e-05,16.24312]
[1776369432850,37.67,75428.26,0.0,-0.13749,8e-05,16.24347]
[1776369433423,37.67,75423.45,0.0,-0.13788,8e-05,16.27355]
[1776369437066,37.67,75421.04,0.0,-0.13807,8e-05,16.28877]
[1776369443413,37.67,75425.19,0.0,-0.13776,8e-05,16.26437]
[1776369445233,37.67,75425.38,0.0,-0.13775,8e-05,16.26391]
[1776369449305,37.67,75424.28,0.0,-0.13785,8e-05,16.2714]
[1776369454721,37.68,75422.35,0.0,-0.138,8e-05,16.28152]
[1776369460254,37.68,75417.27,0.0,-0.13841,8e-05,16.31377]
[1776369465798,37.68,75418.3,0.0,-0.13835,8e-05,16.30897]
[1776369470817,37.68,75412.22,0.0,-0.13885,8e-05,16.34749]
[1776369473371,37.68,75408.93,0.0,-0.13911,8e-05,16.36793]
[1776369473599,37.68,75399.0,0.0,-0.13991,8e-05,16.42934]
[1776369473607,37.68,75399.0,0.0,-0.13991,8e-05,16.42934]
[1776369473860,37.68,75399.0,0.0,-0.13991,8e-05,16.42934]
[1776369475723,37.68,75398.02,0.0,-0.13998,8e-05,16.43543]
[1776369475872,37.68,75398.02,0.0,-0.13999,8e-05,16.43547]
[1776369480907,37.68,75401.39,0.0,-0.13972,8e-05,16.41483]
[1776369481830,37.68,75401.39,0.0,-0.13972,8e-05,16.41483]
[1776369481918,37.68,75410.06,0.0,-0.13903,8e-05,16.36146]
[1776369482506,37.68,75410.06,0.0,-0.13903,8e-05,16.36146]
[1776369483344,37.68,75410.06,0.0,-0.13903,8e-05,16.36146]
[1776369483873,37.68,75413.98,0.0,-0.13872,8e-05,16.33761]
[1776369483965,37.68,75408.1,0.0,-0.13919,8e-05,16.37382]
[1776369489053,37.69,75405.39,0.0,-0.13941,8e-05,16.39105]
[1776369493911,37.69,75400.41,0.0,-0.13981,8e-05,16.4219]
[1776369494055,37.69,75400.41,0.0,-0.13981,8e-05,16.4219]
[1776369494201,37.69,75400.41,0.0,-0.13981,8e-05,16.4219]
[1776369494323,37.69,75411.13,0.0,-0.13895,8e-05,16.35587]
[1776369495941,37.69,75411.13,0.0,-0.13895,8e-05,16.35589]
[1776369496011,37.69,75411.13,0.0,-0.13895,8e-05,16.35589]
[1776369496049,37.69,75421.1,0.0,-0.13816,8e-05,16.29437]
[1776369497119,37.69,75421.1,0.0,-0.13816,8e-05,16.29437]
[1776369497135,37.69,75422.18,0.0,-0.13808,8e-05,16.28769]
[1776369497570,37.69,75422.18,0.0,-0.13808,8e-05,16.28769]
[1776369498117,37.69,75422.18,0.0,-0.13808,8e-05,16.28769]
[1776369498225,37.69,75422.18,0.0,-0.13808,8e-05,16.28769]
[1776369498423,37.69,75422.18,0.0,-0.13808,8e-05,16.28769]
[1776369498265,37.69,75422.04,0.0,-0.13809,8e-05,16.28871]
[1776369498640,37.69,75422.04,0.0,-0.13809,8e-05,16.28871]
[1776369500001,37.69,75421.97,0.0,-0.13809,8e-05,16.28914]
[1776369500022,37.69,75421.97,0.0,-0.13809,8e-05,16.28914]
[1776369500052,37.69,75421.97,0.0,-0.1381,8e-05,16.28934]
[1776369505089,37.69,75422.92,0.0,-0.13803,8e-05,16.28457]
[1776369505681,37.69,75422.92,0.0,-0.13803,8e-05,16.28457]
[1776369506000,37.69,75422.92,0.0,-0.13803,8e-05,16.28457]
[1776369506099,37.69,75422.92,0.0,-0.13803,8e-05,16.28457]
[1776369506222,37.69,75416.34,0.0,-0.13856,8e-05,16.32528]
[1776369510282,37.69,75413.8,0.0,-0.13877,8e-05,16.34137]
[1776369510287,37.69,75413.8,0.0,-0.13877,8e-05,16.34137]
[1776369510374,37.69,75417.85,0.0,-0.13845,8e-05,16.31667]
[1776369511294,37.69,75417.85,0.0,-0.13845,8e-05,16.31667]
[1776369511313,37.69,75420.51,0.0,-0.13821,8e-05,16.29683]
[1776369513093,37.69,75420.13,0.0,-0.13825,8e-05,16.29932]
[1776369513194,37.69,75418.82,0.0,-0.13835,8e-05,16.30756]
[1776369519271,37.69,75416.96,0.0,-0.13851,8e-05,16.32005]
[1776369522462,37.69,75416.73,0.0,-0.13853,8e-05,16.3216]
[1776369527466,37.69,75406.28,0.0,-0.13937,8e-05,16.38654]
[1776369528581,37.69,75405.15,0.0,-0.13946,8e-05,16.39358]
[1776369529350,37.7,75406.81,0.0,-0.13933,8e-05,16.38342]
[1776369530656,37.7,75406.81,0.0,-0.13933,8e-05,16.38342]
[1776369534683,37.7,75409.67,0.0,-0.13911,8e-05,16.36607]
[1776369540221,37.7,75410.95,0.0,-0.13901,8e-05,16.35852]
[1776369540797,37.7,75409.22,0.0,-0.13915,8e-05,16.36924]
[1776369541827,37.7,75409.22,0.0,-0.13915,8e-05,16.36929]
[1776369542242,37.7,75409.22,0.0,-0.13915,8e-05,16.36929]
[1776369550880,37.7,75422.06,0.0,-0.13814,8e-05,16.29137]
[1776369550894,37.7,75422.06,0.0,-0.13814,8e-05,16.29137]
[1776369551140,37.7,75422.06,0.0,-0.13814,8e-05,16.29137]
[1776369551420,37.7,75423.02,0.0,-0.13807,8e-05,16.28564]
[1776369553003,37.7,75426.07,0.0,-0.13783,8e-05,16.26706]
[1776369555019,37.7,75428.46,0.0,-0.13764,8e-05,16.2528]
[1776369559638,37.7,75428.2,0.0,-0.13768,8e-05,16.25538]
[1776369560484,37.7,75428.2,0.0,-0.13768,8e-05,16.25538]
[1776369560800,37.7,75428.2,0.0,-0.13768,8e-05,16.25538]
[1776369561255,37.7,75428.2,0.0,-0.13768,8e-05,16.25538]
[1776369561296,37.7,75428.2,0.0,-0.13768,8e-05,16.25538]
[1776369561492,37.7,75429.46,0.0,-0.13758,8e-05,16.24808]
[1776369563252,37.7,75429.86,0.0,-0.13756,8e-05,16.24586]
[1776369563504,37.7,75429.46,0.0,-0.13759,8e-05,16.24856]
[1776369564307,37.7,75429.46,0.0,-0.13759,8e-05,16.24856]
[1776369565496,37.7,75430.56,0.0,-0.13751,8e-05,16.24204]
[1776369565611,37.71,75433.62,0.0,-0.13727,8e-05,16.22348]
[1776369565697,37.71,75433.62,0.0,-0.13727,8e-05,16.22348]
[1776369565700,37.71,75433.62,0.0,-0.13727,8e-05,16.22348]
[1776369566162,37.71,75433.62,0.0,-0.13727,8e-05,16.22348]
[1776369566526,37.71,75433.62,0.0,-0.13727,8e-05,16.22377]
[1776369566803,37.71,75433.62,0.0,-0.13727,8e-05,16.22377]
[1776369566948,37.71,75433.62,0.0,-0.13727,8e-05,16.22377]
[1776369569144,37.71,75435.23,0.0,-0.13715,8e-05,16.21444]
[1776369569292,37.71,75435.23,0.0,-0.13715,8e-05,16.21444]
[1776369569308,37.71,75435.23,0.0,-0.13715,8e-05,16.21444]
[1776369569547,37.71,75434.29,0.0,-0.13723,8e-05,16.22048]
[1776369570838,37.71,75434.31,0.0,-0.13723,8e-05,16.22062]
[1776369571330,37.71,75434.31,0.0,-0.13723,8e-05,16.22062]
[1776369571437,37.71,75434.31,0.0,-0.13723,8e-05,16.22062]
[1776369571560,37.71,75435.18,0.0,-0.13714,8e-05,16.21206]
[1776369572019,37.71,75435.18,0.0,-0.13714,8e-05,16.21206]
[1776369572569,37.71,75435.38,0.0,-0.13713,8e-05,16.21108]
[1776369573896,37.71,75431.64,0.0,-0.13743,8e-05,16.2343]
[1776369574326,37.71,75431.64,0.0,-0.13743,8e-05,16.2343]
[1776369574339,37.71,75431.64,0.0,-0.13743,8e-05,16.2343]
[1776369574586,37.71,75426.72,0.0,-0.13782,8e-05,16.26474]
[1776369575485,37.71,75426.72,0.0,-0.13782,8e-05,16.26474]
[1776369577387,37.71,75417.36,0.0,-0.13856,8e-05,16.32259]
[1776369577503,37.71,75417.36,0.0,-0.13856,8e-05,16.32259]
[1776369577604,37.71,75409.2,0.0,-0.13921,8e-05,16.37283]
[1776369578689,37.71,75406.92,0.0,-0.13939,8e-05,16.38688]
[1776369578890,37.71,75406.92,0.0,-0.13939,8e-05,16.38688]
[1776369579362,37.71,75406.92,0.0,-0.13939,8e-05,16.38688]
[1776369580362,37.71,75406.16,0.0,-0.13945,8e-05,16.39156]
[1776369581529,37.71,75404.06,0.0,-0.13962,8e-05,16.40447]
[1776369581596,37.71,75398.26,0.0,-0.14008,8e-05,16.44012]
[1776369582762,37.71,75398.26,0.0,-0.14008,8e-05,16.44012]
[1776369582775,37.71,75398.26,0.0,-0.14008,8e-05,16.44012]
[1776369583314,37.71,75398.26,0.0,-0.14008,8e-05,16.44012]
[1776369583323,37.71,75398.26,0.0,-0.14008,8e-05,16.44012]
[1776369583562,37.71,75394.25,0.0,-0.1404,8e-05,16.46464]
[1776369586208,37.71,75397.26,0.0,-0.14016,8e-05,16.44601]
[1776369586252,37.71,75399.51,0.0,-0.13998,8e-05,16.43208]
[1776369587547,37.71,75399.51,0.0,-0.13998,8e-05,16.43208]
[1776369587587,37.71,75399.51,0.0,-0.13998,8e-05,16.43208]
[1776369587674,37.71,75399.84,0.0,-0.13995,8e-05,16.42995]
[1776369590031,37.71,75397.52,0.0,-0.14014,8e-05,16.44419]
[1776369591459,37.71,75387.96,0.0,-0.14091,8e-05,16.50325]
[1776369595074,37.71,75392.87,0.0,-0.14052,8e-05,16.47404]
[1776369595092,37.71,75390.23,0.0,-0.14074,8e-05,16.49064]
[1776369597277,37.71,75390.23,0.0,-0.14074,8e-05,16.49099]
[1776369597371,37.71,75382.28,0.0,-0.14139,8e-05,16.5403]
[1776369603085,37.72,75383.46,0.0,-0.1413,8e-05,16.53366]
[1776369603331,37.72,75387.42,0.0,-0.14098,8e-05,16.50931]
[1776369606559,37.71,75404.65,0.0,-0.1396,8e-05,16.40304]
[1776369607382,37.71,75404.65,0.0,-0.1396,8e-05,16.40304]
[1776369607441,37.71,75398.61,0.0,-0.14008,8e-05,16.44024]
[1776369607669,37.71,75398.61,0.0,-0.14008,8e-05,16.44024]
[1776369608177,37.71,75398.61,0.0,-0.14008,8e-05,16.44024]
[1776369608213,37.71,75398.61,0.0,-0.14008,8e-05,16.44024]
[1776369608215,37.71,75398.61,0.0,-0.14008,8e-05,16.44024]
[1776369608304,37.71,75413.93,0.0,-0.13886,8e-05,16.34593]
[1776369609047,37.71,75413.93,0.0,-0.13886,8e-05,16.34593]
[1776369609076,37.71,75413.93,0.0,-0.13886,8e-05,16.34593]
[1776369609268,37.71,75413.93,0.0,-0.13886,8e-05,16.34593]
[1776369609398,37.71,75413.93,0.0,-0.13886,8e-05,16.34593]
[1776369609499,37.71,75423.32,0.0,-0.13812,8e-05,16.28812]
[1776369610046,37.71,75423.32,0.0,-0.13812,8e-05,16.28812]
[1776369610140,37.71,75423.32,0.0,-0.13812,8e-05,16.28812]
[1776369610476,37.71,75423.32,0.0,-0.13812,8e-05,16.28812]
[1776369610504,37.72,75430.88,0.0,-0.13752,8e-05,16.24171]
[1776369611024,37.72,75430.88,0.0,-0.13752,8e-05,16.24171]
[1776369611176,37.72,75430.88,0.0,-0.13752,8e-05,16.24171]
[1776369611576,37.72,75430.88,0.0,-0.13752,8e-05,16.24171]
[1776369611395,37.71,75426.54,0.0,-0.13786,8e-05,16.26834]
[1776369611864,37.71,75426.54,0.0,-0.13786,8e-05,16.26834]
[1776369612435,37.71,75426.54,0.0,-0.13786,8e-05,16.26834]
[1776369612492,37.71,75426.54,0.0,-0.13786,8e-05,16.26834]
[1776369612583,37.72,75412.78,0.0,-0.13896,8e-05,16.35324]
[1776369612746,37.72,75412.78,0.0,-0.13896,8e-05,16.35324]
[1776369613395,37.72,75424.6,0.0,-0.13802,8e-05,16.28073]
[1776369614596,37.72,75424.6,0.0,-0.13802,8e-05,16.28073]
[1776369614647,37.72,75434.51,0.0,-0.13724,8e-05,16.21989]
[1776369615392,37.72,75434.51,0.0,-0.13724,8e-05,16.21989]
[1776369615488,37.72,75455.49,0.0,-0.1356,8e-05,16.09119]
[1776369616392,37.72,75505.8,0.0,-0.13171,8e-05,15.78276]
[1776369616744,37.72,75505.8,0.0,-0.13171,8e-05,15.78276]
[1776369617415,37.72,75505.8,0.0,-0.13171,8e-05,15.78276]
[1776369617429,37.72,75518.47,0.0,-0.13079,8e-05,15.70938]
[1776369618296,37.72,75518.47,0.0,-0.13079,8e-05,15.70938]
[1776369618610,37.73,75518.94,0.0,-0.13076,8e-05,15.70698]
[1776369619528,37.73,75518.94,0.0,-0.13076,8e-05,15.70698]
[1776369619538,37.73,75521.57,0.0,-0.13056,8e-05,15.6909]
[1776369620290,37.73,75521.57,0.0,-0.13056,8e-05,15.6909]
[1776369620452,37.73,75521.57,0.0,-0.13056,8e-05,15.6909]
[1776369620557,37.73,75517.86,0.0,-0.13084,8e-05,15.7136]
[1776369622086,37.73,75518.49,0.0,-0.13079,8e-05,15.70974]
[1776369622287,37.73,75518.49,0.0,-0.13079,8e-05,15.70974]
[1776369622358,37.73,75527.05,0.0,-0.13015,8e-05,15.65839]
[1776369623399,37.73,75527.05,0.0,-0.13015,8e-05,15.65839]
[1776369623489,37.73,75532.26,0.0,-0.12976,8e-05,15.62661]
[1776369623958,37.73,75532.26,0.0,-0.12976,8e-05,15.62661]
[1776369624062,37.73,75535.82,0.0,-0.12949,8e-05,15.60496]
[1776369625288,37.73,75535.82,0.0,-0.12949,8e-05,15.60496]
[1776369625350,37.73,75535.37,0.0,-0.12953,8e-05,15.60782]
[1776369627055,37.73,75542.73,0.0,-0.12897,8e-05,15.56289]
[1776369628300,37.73,75542.91,0.0,-0.12896,8e-05,15.56207]
[1776369628418,37.73,75542.91,0.0,-0.12896,8e-05,15.56207]
[1776369628433,37.73,75536.76,0.0,-0.12943,8e-05,15.59977]
[1776369629647,37.73,75536.76,0.0,-0.12943,8e-05,15.59977]
[1776369629615,37.73,75521.47,0.0,-0.13059,8e-05,15.69338]
[1776369629899,37.73,75521.47,0.0,-0.13059,8e-05,15.69338]
[1776369630250,37.73,75521.47,0.0,-0.13059,8e-05,15.69338]
[1776369630741,37.73,75490.38,0.0,-0.13297,8e-05,15.88361]
[1776369631170,37.73,75490.38,0.0,-0.13297,8e-05,15.88361]
[1776369631471,37.73,75490.38,0.0,-0.13297,8e-05,15.88361]
[1776369631489,37.73,75490.38,0.0,-0.13297,8e-05,15.88361]
[1776369631646,37.73,75490.38,0.0,-0.13297,8e-05,15.88361]
[1776369631525,37.73,75460.74,0.0,-0.13524,8e-05,16.06185]
[1776369632189,37.73,75460.74,0.0,-0.13524,8e-05,16.06185]
[1776369632265,37.73,75423.86,0.0,-0.13814,8e-05,16.28839]
[1776369632898,37.73,75423.86,0.0,-0.13814,8e-05,16.28839]
[1776369633043,37.73,75423.86,0.0,-0.13814,8e-05,16.28839]
[1776369633200,37.73,75423.86,0.0,-0.13814,8e-05,16.28839]
[1776369633658,37.73,75423.86,0.0,-0.13814,8e-05,16.28839]
[1776369633500,37.73,75406.41,0.0,-0.13952,8e-05,16.39507]
[1776369633888,37.73,75406.41,0.0,-0.13952,8e-05,16.39507]
[1776369634317,37.73,75406.41,0.0,-0.13952,8e-05,16.39507]
[1776369634417,37.73,75401.47,0.0,-0.1399,8e-05,16.42493]
[1776369634864,37.73,75401.47,0.0,-0.1399,8e-05,16.42493]
[1776369635016,37.73,75401.47,0.0,-0.1399,8e-05,16.42493]
[1776369635318,37.73,75401.47,0.0,-0.1399,8e-05,16.42493]
[1776369635345,37.73,75405.28,0.0,-0.13959,8e-05,16.40089]
[1776369635829,37.73,75405.28,0.0,-0.13959,8e-05,16.40089]
[1776369635959,37.73,75405.28,0.0,-0.13959,8e-05,16.40089]
[1776369636211,37.73,75405.28,0.0,-0.13959,8e-05,16.40089]
[1776369636281,37.72,75407.29,0.0,-0.13943,8e-05,16.38821]
[1776369636916,37.72,75407.29,0.0,-0.13943,8e-05,16.38821]
[1776369636973,37.72,75407.29,0.0,-0.13943,8e-05,16.38821]
[1776369637393,37.72,75407.29,0.0,-0.13943,8e-05,16.38821]
[1776369637491,37.72,75409.81,0.0,-0.13922,8e-05,16.3724]
[1776369638244,37.72,75409.81,0.0,-0.13922,8e-05,16.3724]
[1776369638255,37.72,75409.81,0.0,-0.13922,8e-05,16.3724]
[1776369638259,37.72,75409.81,0.0,-0.13922,8e-05,16.3724]
[1776369638666,37.72,75409.81,0.0,-0.13922,8e-05,16.3724]
[1776369638636,37.72,75410.37,0.0,-0.13917,8e-05,16.3684]
[1776369639254,37.72,75410.37,0.0,-0.13917,8e-05,16.3684]
[1776369639361,37.72,75410.37,0.0,-0.13917,8e-05,16.3684]
[1776369639462,37.72,75408.13,0.0,-0.13935,8e-05,16.38218]
[1776369640081,37.72,75408.13,0.0,-0.13935,8e-05,16.38218]
[1776369640448,37.72,75408.13,0.0,-0.13935,8e-05,16.38218]
[1776369640525,37.72,75408.13,0.0,-0.13935,8e-05,16.38218]
[1776369640682,37.72,75408.13,0.0,-0.13935,8e-05,16.38218]
[1776369640537,37.72,75408.45,0.0,-0.13932,8e-05,16.37992]
[1776369641049,37.72,75408.45,0.0,-0.13932,8e-05,16.37992]
[1776369641113,37.72,75398.24,0.0,-0.14013,8e-05,16.44248]
[1776369642175,37.72,75398.24,0.0,-0.14013,8e-05,16.44248]
[1776369642632,37.72,75398.24,0.0,-0.14013,8e-05,16.44248]
[1776369643577,37.72,75388.37,0.0,-0.14092,8e-05,16.50289]
[1776369644282,37.72,75377.81,0.0,-0.14177,8e-05,16.56758]
[1776369644584,37.72,75377.81,0.0,-0.14177,8e-05,16.56758]
[1776369645132,37.72,75369.78,0.0,-0.14241,8e-05,16.61685]
[1776369645420,37.72,75369.78,0.0,-0.14241,8e-05,16.61685]
[1776369645563,37.72,75369.78,0.0,-0.14241,8e-05,16.61685]
[1776369645676,37.72,75369.78,0.0,-0.14241,8e-05,16.61685]
[1776369645712,37.72,75369.78,0.0,-0.14241,8e-05,16.61685]
[1776369645702,37.72,75389.64,0.0,-0.14081,8e-05,16.49415]
[1776369645874,37.72,75389.64,0.0,-0.14081,8e-05,16.49415]
[1776369646008,37.72,75389.64,0.0,-0.14081,8e-05,16.49415]
[1776369646523,37.72,75389.64,0.0,-0.14081,8e-05,16.49415]
[1776369646670,37.72,75411.55,0.0,-0.13905,8e-05,16.35864]
[1776369646891,37.72,75411.55,0.0,-0.13905,8e-05,16.35864]
[1776369647588,37.72,75411.55,0.0,-0.13905,8e-05,16.35864]
[1776369647626,37.72,75411.55,0.0,-0.13905,8e-05,16.35864]
[1776369647616,37.72,75404.21,0.0,-0.13962,8e-05,16.40312]
[1776369648129,37.72,75404.21,0.0,-0.13962,8e-05,16.40312]
[1776369648177,37.72,75407.61,0.0,-0.13935,8e-05,16.38215]
[1776369649147,37.72,75407.61,0.0,-0.13935,8e-05,16.38215]
[1776369649218,37.72,75407.61,0.0,-0.13935,8e-05,16.38215]
[1776369649259,37.72,75407.61,0.0,-0.13935,8e-05,16.38215]
[1776369649438,37.72,75412.43,0.0,-0.13896,8e-05,16.35215]
[1776369650141,37.72,75412.43,0.0,-0.13896,8e-05,16.35215]
[1776369650470,37.72,75412.43,0.0,-0.13896,8e-05,16.35215]
[1776369650539,37.72,75419.78,0.0,-0.13838,8e-05,16.30663]
[1776369651121,37.72,75419.78,0.0,-0.13838,8e-05,16.30663]
[1776369651270,37.71,75421.42,0.0,-0.13824,8e-05,16.29631]
[1776369651930,37.71,75421.42,0.0,-0.13824,8e-05,16.29631]
[1776369651980,37.71,75421.42,0.0,-0.13824,8e-05,16.29631]
[1776369652385,37.71,75429.44,0.0,-0.13761,8e-05,16.24686]
[1776369652995,37.71,75429.44,0.0,-0.13761,8e-05,16.24686]
[1776369653259,37.71,75432.3,0.0,-0.13738,8e-05,16.22904]
[1776369653894,37.71,75432.3,0.0,-0.13738,8e-05,16.22904]
[1776369653909,37.71,75432.3,0.0,-0.13738,8e-05,16.22904]
[1776369653917,37.71,75432.3,0.0,-0.13738,8e-05,16.22904]
[1776369654103,37.71,75432.3,0.0,-0.13738,8e-05,16.22904]
[1776369654580,37.71,75431.99,0.0,-0.1374,8e-05,16.23077]
[1776369655739,37.71,75431.99,0.0,-0.1374,8e-05,16.23077]
[1776369655782,37.71,75432.16,0.0,-0.13738,8e-05,16.22936]
[1776369655889,37.71,75432.16,0.0,-0.13738,8e-05,16.22936]
[1776369655895,37.71,75432.16,0.0,-0.13738,8e-05,16.22936]
[1776369655905,37.71,75432.16,0.0,-0.13738,8e-05,16.22936]
[1776369657508,37.71,75432.05,0.0,-0.13739,8e-05,16.22966]
[1776369657604,37.71,75432.05,0.0,-0.13739,8e-05,16.22966]
[1776369657712,37.71,75432.35,0.0,-0.13736,8e-05,16.22768]
[1776369658109,37.71,75432.35,0.0,-0.13736,8e-05,16.22768]
[1776369658885,37.71,75439.23,0.0,-0.13682,8e-05,16.18524]
[1776369658951,37.71,75439.23,0.0,-0.13682,8e-05,16.18524]
[1776369659472,37.71,75439.23,0.0,-0.13682,8e-05,16.18524]
[1776369659502,37.71,75455.15,0.0,-0.13557,8e-05,16.08712]
[1776369660387,37.71,75455.15,0.0,-0.13557,8e-05,16.08712]
[1776369660657,37.71,75455.15,0.0,-0.13557,8e-05,16.08712]
[1776369660639,37.71,75476.18,0.0,-0.13393,8e-05,15.95781]
[1776369660801,37.71,75476.18,0.0,-0.13393,8e-05,15.95781]
[1776369661157,37.71,75476.18,0.0,-0.13393,8e-05,15.95781]
[1776369661683,37.71,75493.55,0.0,-0.13258,8e-05,15.85097]
[1776369661791,37.71,75493.55,0.0,-0.13258,8e-05,15.85097]
[1776369662269,37.71,75493.55,0.0,-0.13258,8e-05,15.85053]
[1776369663073,37.71,75493.55,0.0,-0.13258,8e-05,15.85053]
[1776369663278,37.71,75499.06,0.0,-0.13215,8e-05,15.81648]
[1776369664075,37.71,75499.06,0.0,-0.13215,8e-05,15.81648]
[1776369664110,37.71,75499.06,0.0,-0.13215,8e-05,15.81648]
[1776369664551,37.71,75499.06,0.0,-0.13215,8e-05,15.81648]
[1776369664686,37.71,75503.53,0.0,-0.1318,8e-05,15.78886]
[1776369665842,37.71,75513.27,0.0,-0.13106,8e-05,15.72896]
[1776369666176,37.71,75513.27,0.0,-0.13106,8e-05,15.72896]
[1776369666332,37.71,75513.27,0.0,-0.13106,8e-05,15.72896]
[1776369666514,37.71,75513.69,0.0,-0.13102,8e-05,15.72617]
[1776369668142,37.71,75513.69,0.0,-0.13102,8e-05,15.72603]
[1776369668534,37.71,75514.32,0.0,-0.13097,8e-05,15.72204]
[1776369669129,37.71,75514.32,0.0,-0.13097,8e-05,15.72204]
[1776369669319,37.71,75514.32,0.0,-0.13097,8e-05,15.7219]
[1776369670626,37.71,75514.32,0.0,-0.13097,8e-05,15.7219]
[1776369670697,37.71,75531.28,0.0,-0.12968,8e-05,15.61807]
[1776369671867,37.71,75531.28,0.0,-0.12968,8e-05,15.618]
[1776369672450,37.71,75531.28,0.0,-0.12968,8e-05,15.618]
[1776369672550,37.71,75543.88,0.0,-0.12872,8e-05,15.54082]
[1776369673541,37.71,75543.88,0.0,-0.12872,8e-05,15.54082]
[1776369673621,37.7,75538.67,0.0,-0.12911,8e-05,15.57249]
[1776369674073,37.7,75538.67,0.0,-0.12911,8e-05,15.57249]
[1776369674411,37.7,75538.67,0.0,-0.12911,8e-05,15.57249]
[1776369674628,37.7,75517.36,0.0,-0.13073,8e-05,15.70262]
[1776369675411,37.7,75517.36,0.0,-0.13073,8e-05,15.70262]
[1776369675521,37.71,75492.12,0.0,-0.13266,8e-05,15.85731]
[1776369676058,37.71,75492.12,0.0,-0.13266,8e-05,15.85731]
[1776369676075,37.71,75492.12,0.0,-0.13266,8e-05,15.85731]
[1776369676476,37.71,75492.12,0.0,-0.13266,8e-05,15.85731]
[1776369676487,37.7,75488.89,0.0,-0.13291,8e-05,15.87708]
[1776369677146,37.7,75488.89,0.0,-0.13291,8e-05,15.87708]
[1776369677691,37.7,75495.89,0.0,-0.13237,8e-05,15.83411]
[1776369678593,37.7,75495.89,0.0,-0.13237,8e-05,15.83411]
[1776369678667,37.7,75494.99,0.0,-0.13244,8e-05,15.83952]
[1776369679449,37.7,75494.99,0.0,-0.13244,8e-05,15.83952]
[1776369679501,37.7,75493.43,0.0,-0.13256,8e-05,15.84903]
[1776369681117,37.7,75493.71,0.0,-0.13253,8e-05,15.8471]
[1776369681412,37.7,75493.71,0.0,-0.13253,8e-05,15.84686]
[1776369685110,37.7,75485.62,0.0,-0.13315,8e-05,15.89613]
[1776369685567,37.7,75461.56,0.0,-0.13502,8e-05,16.04383]
[1776369686987,37.7,75461.56,0.0,-0.13502,8e-05,16.04402]
[1776369687001,37.7,75461.56,0.0,-0.13502,8e-05,16.04402]
[1776369687288,37.7,75461.56,0.0,-0.13502,8e-05,16.04402]
[1776369687454,37.7,75459.77,0.0,-0.13516,8e-05,16.05513]
[1776369687843,37.7,75459.77,0.0,-0.13516,8e-05,16.05513]
[1776369689666,37.7,75461.54,0.0,-0.13503,8e-05,16.04436]
[1776369691042,37.7,75463.73,0.0,-0.13486,8e-05,16.03117]
[1776369691176,37.7,75463.73,0.0,-0.13486,8e-05,16.03117]
[1776369692162,37.7,75463.73,0.0,-0.13484,8e-05,16.02789]
[1776369692449,37.7,75463.73,0.0,-0.13484,8e-05,16.02789]
[1776369692492,37.7,75463.73,0.0,-0.13484,8e-05,16.02789]
[1776369692503,37.7,75463.73,0.0,-0.13484,8e-05,16.02789]
[1776369692739,37.71,75455.4,0.0,-0.13549,8e-05,16.07915]
[1776369693014,37.71,75455.4,0.0,-0.13549,8e-05,16.07915]
[1776369693055,37.71,75455.4,0.0,-0.13549,8e-05,16.07915]
[1776369693476,37.71,75455.4,0.0,-0.13549,8e-05,16.07915]
[1776369694528,37.71,75455.4,0.0,-0.13549,8e-05,16.07927]
[1776369694566,37.71,75438.2,0.0,-0.13684,8e-05,16.185]
[1776369695797,37.71,75438.2,0.0,-0.13684,8e-05,16.18496]
[1776369696956,37.71,75435.38,0.0,-0.13706,8e-05,16.2022]
[1776369697535,37.71,75435.38,0.0,-0.13706,8e-05,16.2022]
[1776369697620,37.7,75430.89,0.0,-0.13741,8e-05,16.22969]
[1776369699385,37.7,75430.89,0.0,-0.13741,8e-05,16.22954]
[1776369701242,37.7,75434.75,0.0,-0.1371,8e-05,16.20549]
[1776369701548,37.7,75434.75,0.0,-0.1371,8e-05,16.20549]
[1776369701561,37.7,75434.75,0.0,-0.1371,8e-05,16.20549]
[1776369701636,37.7,75438.33,0.0,-0.13682,8e-05,16.18335]
[1776369702840,37.7,75438.33,0.0,-0.13682,8e-05,16.18323]
[1776369703569,37.7,75439.09,0.0,-0.13676,8e-05,16.17847]
[1776369708361,37.7,75440.59,0.0,-0.13663,8e-05,16.16902]
[1776369708576,37.7,75440.59,0.0,-0.13663,8e-05,16.16902]
[1776369708638,37.7,75433.86,0.0,-0.13716,8e-05,16.21033]
[1776369709264,37.7,75433.86,0.0,-0.13716,8e-05,16.21033]
[1776369709357,37.7,75433.86,0.0,-0.13716,8e-05,16.21033]
[1776369709683,37.7,75433.86,0.0,-0.13716,8e-05,16.21033]
[1776369709761,37.7,75421.67,0.0,-0.13813,8e-05,16.28532]
[1776369711359,37.7,75417.56,0.0,-0.13845,8e-05,16.31053]
[1776369711382,37.7,75417.56,0.0,-0.13845,8e-05,16.31053]
[1776369711639,37.7,75420.42,0.0,-0.13823,8e-05,16.29293]
[1776369713279,37.7,75420.42,0.0,-0.13822,8e-05,16.29257]
[1776369713992,37.7,75427.41,0.0,-0.13767,8e-05,16.24957]
[1776369718486,37.7,75442.89,0.0,-0.13644,8e-05,16.15377]
[1776369719575,37.7,75436.39,0.0,-0.13695,8e-05,16.19363]
[1776369719704,37.7,75436.39,0.0,-0.13695,8e-05,16.19363]
[1776369719777,37.7,75431.42,0.0,-0.13734,8e-05,16.22408]
[1776369722007,37.7,75432.02,0.0,-0.13729,8e-05,16.22015]
[1776369722633,37.7,75432.02,0.0,-0.13729,8e-05,16.22015]
[1776369722799,37.7,75434.19,0.0,-0.13712,8e-05,16.20672]
[1776369724622,37.7,75436.67,0.0,-0.13692,8e-05,16.19141]
[1776369724814,37.7,75437.34,0.0,-0.13687,8e-05,16.18724]
[1776369725818,37.7,75437.34,0.0,-0.13687,8e-05,16.18724]
[1776369726357,37.7,75432.25,0.0,-0.13727,8e-05,16.21845]
[1776369726628,37.7,75432.25,0.0,-0.13727,8e-05,16.21845]
[1776369726697,37.7,75432.25,0.0,-0.13727,8e-05,16.21845]
[1776369726746,37.7,75432.25,0.0,-0.13727,8e-05,16.21845]
[1776369727074,37.7,75425.58,0.0,-0.1378,8e-05,16.25948]
[1776369727466,37.7,75425.58,0.0,-0.1378,8e-05,16.25948]
[1776369727834,37.7,75406.31,0.0,-0.13933,8e-05,16.37807]
[1776369729848,37.7,75393.54,0.0,-0.14034,8e-05,16.4566]
[1776369730063,37.7,75393.54,0.0,-0.14034,8e-05,16.4566]
[1776369730698,37.7,75393.54,0.0,-0.14034,8e-05,16.4566]
[1776369730791,37.7,75392.59,0.0,-0.14042,8e-05,16.46245]
[1776369731960,37.7,75392.59,0.0,-0.14042,8e-05,16.46248]
[1776369732122,37.7,75393.09,0.0,-0.14038,8e-05,16.45943]
[1776369735603,37.7,75392.88,0.0,-0.1404,8e-05,16.46078]
[1776369735655,37.7,75392.03,0.0,-0.14047,8e-05,16.46606]
[1776369738399,37.7,75395.13,0.0,-0.14022,8e-05,16.44709]
[1776369738523,37.7,75395.13,0.0,-0.14022,8e-05,16.44709]
[1776369738560,37.7,75395.95,0.0,-0.14016,8e-05,16.44204]
[1776369740073,37.7,75395.1,0.0,-0.14022,8e-05,16.44712]
[1776369740224,37.7,75395.1,0.0,-0.14022,8e-05,16.44712]
[1776369742037,37.7,75396.17,0.0,-0.14013,8e-05,16.4402]
[1776369742189,37.7,75396.17,0.0,-0.14013,8e-05,16.4402]
[1776369743470,37.7,75397.98,0.0,-0.13998,8e-05,16.42889]
[1776369744127,37.7,75397.73,0.0,-0.14,8e-05,16.43029]
[1776369744339,37.7,75396.45,0.0,-0.1401,8e-05,16.43803]
[1776369745261,37.7,75396.45,0.0,-0.1401,8e-05,16.43803]
[1776369745482,37.7,75396.45,0.0,-0.1401,8e-05,16.43803]
[1776369745542,37.7,75399.86,0.0,-0.13983,8e-05,16.41687]
[1776369746736,37.7,75399.86,0.0,-0.13983,8e-05,16.41687]
[1776369746830,37.7,75410.63,0.0,-0.13896,8e-05,16.34992]
[1776369749349,37.7,75418.96,0.0,-0.1383,8e-05,16.29845]
[1776369749443,37.7,75418.96,0.0,-0.1383,8e-05,16.29845]
[1776369749545,37.7,75423.5,0.0,-0.13794,8e-05,16.27037]
[1776369750311,37.7,75423.5,0.0,-0.13794,8e-05,16.27037]
[1776369750343,37.7,75423.5,0.0,-0.13794,8e-05,16.27037]
[1776369750835,37.69,75421.95,0.0,-0.13806,8e-05,16.27976]
[1776369752062,37.69,75419.93,0.0,-0.13819,8e-05,16.28855]
[1776369752373,37.69,75419.93,0.0,-0.13819,8e-05,16.28855]
[1776369752436,37.69,75419.93,0.0,-0.13819,8e-05,16.28855]
[1776369752529,37.69,75418.09,0.0,-0.13834,8e-05,16.29989]
[1776369755166,37.69,75417.87,0.0,-0.13835,8e-05,16.30081]
[1776369755214,37.69,75417.01,0.0,-0.13842,8e-05,16.30587]
[1776369756570,37.69,75417.01,0.0,-0.13842,8e-05,16.30587]
[1776369756599,37.69,75417.01,0.0,-0.13842,8e-05,16.30587]
[1776369756610,37.69,75417.01,0.0,-0.13842,8e-05,16.30587]
[1776369756631,37.69,75415.73,0.0,-0.13852,8e-05,16.31373]
[1776369758452,37.69,75421.71,0.0,-0.13804,8e-05,16.27689]
[1776369758487,37.69,75421.71,0.0,-0.13804,8e-05,16.27689]
[1776369758634,37.69,75428.77,0.0,-0.13748,8e-05,16.23325]
[1776369764089,37.69,75435.35,0.0,-0.13695,8e-05,16.19213]
[1776369765356,37.69,75435.35,0.0,-0.13695,8e-05,16.19213]
[1776369767005,37.69,75429.63,0.0,-0.1374,8e-05,16.22707]
[1776369768005,37.69,75429.0,0.0,-0.13745,8e-05,16.23081]
[1776369769465,37.69,75421.77,0.0,-0.13802,8e-05,16.27494]
[1776369770366,37.69,75422.21,0.0,-0.13798,8e-05,16.27223]
[1776369770449,37.69,75422.21,0.0,-0.13798,8e-05,16.27223]
[1776369770546,37.69,75422.21,0.0,-0.13798,8e-05,16.27223]
[1776369770637,37.69,75422.26,0.0,-0.13798,8e-05,16.27173]
[1776369771238,37.69,75422.26,0.0,-0.13798,8e-05,16.27173]
[1776369771242,37.69,75420.66,0.0,-0.1381,8e-05,16.28162]
[1776369772666,37.69,75420.66,0.0,-0.1381,8e-05,16.28162]
[1776369772901,37.69,75420.66,0.0,-0.1381,8e-05,16.28162]
[1776369772745,37.69,75417.6,0.0,-0.13835,8e-05,16.30048]
[1776369773931,37.69,75417.6,0.0,-0.13835,8e-05,16.30047]
[1776369774440,37.69,75417.6,0.0,-0.13835,8e-05,16.30047]
[1776369774673,37.69,75417.6,0.0,-0.13835,8e-05,16.30047]
[1776369774771,37.69,75414.4,0.0,-0.1386,8e-05,16.32016]
[1776369779960,37.69,75408.09,0.0,-0.13909,8e-05,16.35819]
[1776369780756,37.69,75408.09,0.0,-0.13909,8e-05,16.35819]
[1776369780768,37.69,75408.09,0.0,-0.13909,8e-05,16.35819]
[1776369780804,37.69,75407.96,0.0,-0.1391,8e-05,16.35868]
[1776369781027,37.69,75407.96,0.0,-0.1391,8e-05,16.35868]
[1776369781257,37.69,75405.73,0.0,-0.13927,8e-05,16.3721]
[1776369784034,37.69,75404.6,0.0,-0.13936,8e-05,16.37886]
[1776369784835,37.69,75404.6,0.0,-0.13936,8e-05,16.37886]
[1776369787729,37.69,75396.8,0.0,-0.13998,8e-05,16.42644]
[1776369787735,37.69,75396.8,0.0,-0.13998,8e-05,16.42644]
[1776369788767,37.69,75396.32,0.0,-0.14001,8e-05,16.42924]
[1776369788913,37.69,75396.32,0.0,-0.14001,8e-05,16.42924]
[1776369789422,37.68,75396.35,0.0,-0.14001,8e-05,16.42873]
[1776369789479,37.68,75389.92,0.0,-0.14052,8e-05,16.46836]
[1776369790423,37.68,75389.92,0.0,-0.14052,8e-05,16.46836]
[1776369790484,37.68,75389.92,0.0,-0.14052,8e-05,16.46836]
[1776369790486,37.68,75388.1,0.0,-0.14067,8e-05,16.47936]
[1776369791436,37.68,75388.1,0.0,-0.14067,8e-05,16.47936]
[1776369791527,37.68,75388.1,0.0,-0.14067,8e-05,16.47936]
[1776369791605,37.68,75379.95,0.0,-0.14132,8e-05,16.52938]
[1776369792958,37.68,75379.95,0.0,-0.14131,8e-05,16.52907]
[1776369792964,37.68,75379.95,0.0,-0.14131,8e-05,16.52907]
[1776369793419,37.68,75379.95,0.0,-0.14131,8e-05,16.52907]
[1776369793511,37.68,75379.03,0.0,-0.14138,8e-05,16.53442]
[1776369794891,37.68,75379.03,0.0,-0.14138,8e-05,16.53442]
[1776369796303,37.68,75376.03,0.0,-0.14162,8e-05,16.55228]
[1776369797074,37.68,75365.78,0.0,-0.14244,8e-05,16.61516]
[1776369797136,37.68,75365.78,0.0,-0.14244,8e-05,16.61516]
[1776369797143,37.68,75365.78,0.0,-0.14244,8e-05,16.61516]
[1776369802217,37.68,75362.94,0.0,-0.14265,8e-05,16.63094]
[1776369803913,37.68,75362.94,0.0,-0.14265,8e-05,16.63071]
[1776369804855,37.68,75359.99,0.0,-0.14288,8e-05,16.64866]
[1776369804918,37.67,75349.14,0.0,-0.14376,8e-05,16.71533]
[1776369805158,37.67,75349.14,0.0,-0.14376,8e-05,16.71533]
[1776369805172,37.67,75349.14,0.0,-0.14376,8e-05,16.71533]
[1776369805732,37.67,75349.14,0.0,-0.14376,8e-05,16.71533]
[1776369805782,37.67,75344.25,0.0,-0.14416,8e-05,16.74517]
[1776369807345,37.67,75344.25,0.0,-0.14415,8e-05,16.74497]
[1776369807935,37.67,75337.03,0.0,-0.14474,8e-05,16.78905]
[1776369809460,37.67,75337.03,0.0,-0.14474,8e-05,16.78905]
[1776369811289,37.67,75339.11,0.0,-0.14456,8e-05,16.77574]
[1776369811698,37.67,75338.27,0.0,-0.1446,8e-05,16.77723]
[1776369817336,37.67,75336.49,0.0,-0.14474,8e-05,16.78707]
[1776369822479,37.67,75338.65,0.0,-0.14454,8e-05,16.77213]
[1776369827444,37.66,75345.2,0.0,-0.14399,8e-05,16.73046]
[1776369827789,37.66,75341.57,0.0,-0.14428,8e-05,16.75251]
[1776369829395,37.66,75341.21,0.0,-0.14431,8e-05,16.7545]
[1776369829578,37.66,75341.21,0.0,-0.14431,8e-05,16.7545]
[1776369829650,37.66,75334.49,0.0,-0.14485,8e-05,16.79575]
[1776369831592,37.66,75334.49,0.0,-0.14485,8e-05,16.79546]
[1776369831608,37.66,75334.49,0.0,-0.14485,8e-05,16.79546]
[1776369831614,37.66,75332.9,0.0,-0.14498,8e-05,16.80499]
[1776369836035,37.66,75342.8,0.0,-0.14414,8e-05,16.74221]
[1776369837310,37.66,75341.76,0.0,-0.14422,8e-05,16.74823]
[1776369839134,37.66,75326.17,0.0,-0.1455,8e-05,16.84456]
[1776369839740,37.66,75326.17,0.0,-0.1455,8e-05,16.84456]
[1776369839767,37.66,75326.17,0.0,-0.1455,8e-05,16.84456]
[1776369839815,37.66,75332.82,0.0,-0.14495,8e-05,16.80335]
[1776369841759,37.66,75332.82,0.0,-0.14495,8e-05,16.80327]
[1776369841764,37.66,75332.82,0.0,-0.14495,8e-05,16.80327]
[1776369841843,37.66,75332.38,0.0,-0.14499,8e-05,16.80592]
[1776369846289,37.65,75334.58,0.0,-0.1448,8e-05,16.79176]
[1776369851765,37.65,75339.83,0.0,-0.14435,8e-05,16.75796]
[1776369853952,37.65,75339.83,0.0,-0.14435,8e-05,16.75751]
[1776369854400,37.65,75343.36,0.0,-0.14405,8e-05,16.7353]
[1776369854772,37.65,75343.36,0.0,-0.14405,8e-05,16.7353]
[1776369856008,37.65,75349.47,0.0,-0.14355,8e-05,16.69702]
[1776369856740,37.65,75353.17,0.0,-0.14324,8e-05,16.67385]
[1776369861834,37.64,75356.93,0.0,-0.14292,8e-05,16.64908]
[1776369862090,37.64,75356.93,0.0,-0.14292,8e-05,16.64908]
[1776369862167,37.64,75356.93,0.0,-0.14291,8e-05,16.6488]
[1776369867817,37.64,75360.13,0.0,-0.14264,8e-05,16.6276]
[1776369870455,37.64,75360.81,0.0,-0.14257,8e-05,16.62282]
[1776369870977,37.64,75365.42,0.0,-0.14219,8e-05,16.59378]
[1776369876880,37.64,75372.05,0.0,-0.14162,8e-05,16.54833]
[1776369881976,37.63,75364.02,0.0,-0.14225,8e-05,16.59661]
[1776369883582,37.63,75364.02,0.0,-0.14225,8e-05,16.59637]
[1776369883932,37.63,75364.29,0.0,-0.14223,8e-05,16.5947]
[1776369885477,37.63,75362.62,0.0,-0.14236,8e-05,16.60454]
[1776369886022,37.63,75365.52,0.0,-0.14212,8e-05,16.5864]
[1776369891939,37.63,75370.54,0.0,-0.1417,8e-05,16.5545]
[1776369895246,37.63,75371.19,0.0,-0.14164,8e-05,16.54985]
[1776369897446,37.63,75385.43,0.0,-0.14049,8e-05,16.46179]
[1776369904537,37.63,75385.15,0.0,-0.14051,8e-05,16.4632]
[1776369911122,37.63,75387.39,0.0,-0.14033,8e-05,16.44924]
[1776369912293,37.63,75387.39,0.0,-0.14033,8e-05,16.44924]
[1776369912464,37.63,75387.39,0.0,-0.14033,8e-05,16.44924]
[1776369912542,37.63,75387.39,0.0,-0.14033,8e-05,16.44924]
[1776369912921,37.63,75387.39,0.0,-0.14033,8e-05,16.44924]
[1776369913017,37.63,75387.1,0.0,-0.14035,8e-05,16.45104]
[1776369914998,37.63,75386.81,0.0,-0.14038,8e-05,16.45283]
[1776369915094,37.63,75381.95,0.0,-0.14077,8e-05,16.4828]
[1776369916993,37.63,75378.71,0.0,-0.14103,8e-05,16.50274]
[1776369917035,37.63,75378.71,0.0,-0.14103,8e-05,16.50274]
[1776369917094,37.63,75379.22,0.0,-0.14099,8e-05,16.49953]
[1776369922288,37.63,75369.86,0.0,-0.14173,8e-05,16.55681]
[1776369924545,37.63,75369.86,0.0,-0.14173,8e-05,16.55666]
[1776369930255,37.62,75369.48,0.0,-0.14175,8e-05,16.55786]
[1776369934088,37.62,75370.82,0.0,-0.14161,8e-05,16.54579]
[1776369934853,37.62,75364.65,0.0,-0.14211,8e-05,16.5836]
[1776369935931,37.62,75364.65,0.0,-0.14211,8e-05,16.5836]
[1776369936555,37.62,75363.48,0.0,-0.1422,8e-05,16.5904]
[1776369939366,37.62,75373.75,0.0,-0.14136,8e-05,16.52662]
[1776369939404,37.62,75373.75,0.0,-0.14136,8e-05,16.52662]
[1776369939409,37.62,75373.75,0.0,-0.14136,8e-05,16.52662]
[1776369945367,37.62,75370.61,0.0,-0.14161,8e-05,16.54511]
[1776369949398,37.62,75368.12,0.0,-0.1418,8e-05,16.56011]
[1776369949478,37.62,75368.12,0.0,-0.1418,8e-05,16.56011]
[1776369949497,37.62,75369.07,0.0,-0.14172,8e-05,16.55411]
[1776369951521,37.62,75370.15,0.0,-0.14163,8e-05,16.54721]
[1776369951612,37.62,75370.2,0.0,-0.14163,8e-05,16.5469]
[1776369957095,37.62,75366.05,0.0,-0.14196,8e-05,16.5721]
[1776369959970,37.62,75358.37,0.0,-0.14258,8e-05,16.61907]
[1776369961584,37.61,75358.08,0.0,-0.14259,8e-05,16.62047]
[1776369963714,37.61,75358.4,0.0,-0.14256,8e-05,16.61803]
[1776369969541,37.61,75362.66,0.0,-0.1422,8e-05,16.5903]
[1776369970403,37.61,75362.66,0.0,-0.1422,8e-05,16.5903]
[1776369971027,37.61,75362.66,0.0,-0.1422,8e-05,16.5903]
[1776369971085,37.61,75372.51,0.0,-0.1414,8e-05,16.52922]
[1776369973058,37.61,75372.51,0.0,-0.14139,8e-05,16.52888]
[1776369973075,37.61,75372.51,0.0,-0.14139,8e-05,16.52888]
[1776369973236,37.61,75371.84,0.0,-0.14145,8e-05,16.53293]
[1776369973798,37.61,75371.84,0.0,-0.14145,8e-05,16.53293]
[1776369973900,37.61,75371.84,0.0,-0.14145,8e-05,16.53293]
[1776369973971,37.61,75367.37,0.0,-0.14181,8e-05,16.56044]
[1776369975234,37.61,75367.37,0.0,-0.14181,8e-05,16.56028]
[1776369976333,37.61,75364.73,0.0,-0.14202,8e-05,16.57642]
[1776369977196,37.61,75364.73,0.0,-0.14202,8e-05,16.57642]
[1776369978085,37.61,75368.65,0.0,-0.1417,8e-05,16.55205]
[1776369978797,37.61,75365.18,0.0,-0.14197,8e-05,16.57315]
[1776369980007,37.61,75365.44,0.0,-0.14195,8e-05,16.57155]
[1776369980095,37.61,75365.36,0.0,-0.14196,8e-05,16.5717]
[1776369986109,37.61,75362.87,0.0,-0.14215,8e-05,16.58637]
[1776369988230,37.6,75376.93,0.0,-0.14101,8e-05,16.4991]
[1776369988246,37.6,75376.93,0.0,-0.14101,8e-05,16.4991]
[1776369989010,37.6,75376.93,0.0,-0.14101,8e-05,16.4991]
[1776369989110,37.6,75382.46,0.0,-0.14056,8e-05,16.46484]
[1776369989789,37.6,75382.46,0.0,-0.14056,8e-05,16.46484]
[1776369989971,37.6,75382.46,0.0,-0.14056,8e-05,16.46484]
[1776369990013,37.6,75387.35,0.0,-0.14017,8e-05,16.43463]
[1776369990336,37.6,75387.35,0.0,-0.14017,8e-05,16.43463]
[1776369990339,37.6,75387.35,0.0,-0.14017,8e-05,16.43463]
[1776369990975,37.6,75387.35,0.0,-0.14017,8e-05,16.43463]
[1776369991111,37.6,75387.35,0.0,-0.14017,8e-05,16.43463]
[1776369991188,37.6,75387.04,0.0,-0.14017,8e-05,16.43312]
[1776369991678,37.6,75387.04,0.0,-0.14017,8e-05,16.43312]
[1776369992244,37.6,75388.28,0.0,-0.14007,8e-05,16.42546]
[1776369992347,37.6,75388.28,0.0,-0.14007,8e-05,16.42546]
[1776369992374,37.6,75388.28,0.0,-0.14007,8e-05,16.42546]
[1776369992418,37.6,75388.28,0.0,-0.14007,8e-05,16.42546]
[1776369992494,37.6,75388.28,0.0,-0.14007,8e-05,16.42546]
[1776369993270,37.6,75389.8,0.0,-0.13995,8e-05,16.41611]
[1776369994044,37.6,75389.8,0.0,-0.13995,8e-05,16.41611]
[1776369994318,37.61,75390.67,0.0,-0.13988,8e-05,16.41086]
[1776369994327,37.61,75390.67,0.0,-0.13988,8e-05,16.41086]
[1776369994723,37.61,75390.67,0.0,-0.13988,8e-05,16.41086]
[1776369999801,37.61,75371.81,0.0,-0.1414,8e-05,16.52764]
[1776370004865,37.61,75369.84,0.0,-0.14156,8e-05,16.53956]
[1776370010837,37.6,75372.74,0.0,-0.14132,8e-05,16.52102]
[1776370017070,37.6,75373.84,0.0,-0.14122,8e-05,16.51405]
[1776370021591,37.6,75371.17,0.0,-0.14144,8e-05,16.53024]
[1776370022164,37.6,75371.17,0.0,-0.14144,8e-05,16.53024]
[1776370022183,37.6,75359.15,0.0,-0.14241,8e-05,16.60456]
[1776370022512,37.6,75359.15,0.0,-0.14241,8e-05,16.60456]
[1776370024551,37.6,75345.59,0.0,-0.14352,8e-05,16.68884]
[1776370025423,37.6,75345.59,0.0,-0.14352,8e-05,16.68884]
[1776370028831,37.6,75346.73,0.0,-0.14343,8e-05,16.68228]
[1776370028982,37.6,75347.6,0.0,-0.14336,8e-05,16.67686]
[1776370030553,37.6,75340.03,0.0,-0.14398,8e-05,16.72367]
[1776370030897,37.6,75340.03,0.0,-0.14398,8e-05,16.72367]
[1776370033135,37.6,75339.88,0.0,-0.14399,8e-05,16.72444]
[1776370033144,37.6,75339.88,0.0,-0.14399,8e-05,16.72444]
[1776370038267,37.6,75334.13,0.0,-0.14445,8e-05,16.75936]
[1776370038987,37.6,75334.13,0.0,-0.14445,8e-05,16.75936]
[1776370043067,37.6,75335.64,0.0,-0.14432,8e-05,16.74949]
[1776370045104,37.6,75336.4,0.0,-0.14425,8e-05,16.74439]
[1776370047150,37.6,75337.95,0.0,-0.14412,8e-05,16.73456]
[1776370053277,37.6,75334.38,0.0,-0.14438,8e-05,16.75246]
[1776370059193,37.6,75328.63,0.0,-0.14484,8e-05,16.78686]
[1776370063473,37.59,75329.55,0.0,-0.14475,8e-05,16.78026]
[1776370064228,37.59,75330.29,0.0,-0.14469,8e-05,16.77549]
[1776370067773,37.59,75330.08,0.0,-0.1447,8e-05,16.77621]
[1776370069563,37.59,75327.58,0.0,-0.1449,8e-05,16.79126]
[1776370070271,37.59,75325.46,0.0,-0.14507,8e-05,16.80416]
[1776370071550,37.59,75325.46,0.0,-0.14507,8e-05,16.80392]
[1776370071612,37.59,75325.46,0.0,-0.14507,8e-05,16.80392]
[1776370071674,37.59,75325.46,0.0,-0.14507,8e-05,16.80392]
[1776370072122,37.59,75325.46,0.0,-0.14507,8e-05,16.80392]
[1776370072285,37.59,75324.5,0.0,-0.14515,8e-05,16.80982]
[1776370072983,37.59,75324.5,0.0,-0.14515,8e-05,16.80982]
[1776370073674,37.59,75317.19,0.0,-0.14575,8e-05,16.855]
[1776370074305,37.59,75310.17,0.0,-0.14633,8e-05,16.89833]
[1776370074827,37.59,75310.17,0.0,-0.14633,8e-05,16.89833]
[1776370075430,37.59,75304.16,0.0,-0.14682,8e-05,16.93536]
[1776370076888,37.59,75299.74,0.0,-0.14719,8e-05,16.96251]
[1776370076971,37.59,75299.74,0.0,-0.14719,8e-05,16.96251]
[1776370077319,37.59,75305.02,0.0,-0.14675,8e-05,16.9296]
[1776370077687,37.59,75305.02,0.0,-0.14675,8e-05,16.9296]
[1776370078305,37.59,75305.02,0.0,-0.14675,8e-05,16.9296]
[1776370077858,37.59,75323.42,0.0,-0.14522,8e-05,16.81562]
[1776370078419,37.59,75323.42,0.0,-0.14522,8e-05,16.81562]
[1776370078675,37.59,75323.42,0.0,-0.14522,8e-05,16.81562]
[1776370079000,37.59,75323.42,0.0,-0.14522,8e-05,16.81562]
[1776370079012,37.59,75323.42,0.0,-0.14522,8e-05,16.81562]
[1776370079074,37.59,75324.19,0.0,-0.14516,8e-05,16.81081]
[1776370080098,37.59,75324.19,0.0,-0.14516,8e-05,16.81081]
[1776370080197,37.59,75319.76,0.0,-0.14552,8e-05,16.83816]
[1776370085384,37.59,75322.58,0.0,-0.14529,8e-05,16.82036]
[1776370090420,37.59,75319.17,0.0,-0.14557,8e-05,16.8413]
[1776370095727,37.59,75317.67,0.0,-0.14569,8e-05,16.85044]
[1776370101497,37.59,75315.53,0.0,-0.14586,8e-05,16.8633]
[1776370106555,37.59,75316.1,0.0,-0.14581,8e-05,16.85961]
[1776370106577,37.59,75316.1,0.0,-0.14581,8e-05,16.85961]
[1776370106640,37.59,75316.1,0.0,-0.14581,8e-05,16.85961]
[1776370106644,37.59,75315.62,0.0,-0.14585,8e-05,16.86255]
[1776370108210,37.59,75315.62,0.0,-0.14585,8e-05,16.86255]
[1776370109387,37.59,75317.5,0.0,-0.14569,8e-05,16.85085]
[1776370110249,37.59,75317.5,0.0,-0.14569,8e-05,16.85085]
[1776370115598,37.59,75318.79,0.0,-0.14557,8e-05,16.83943]
[1776370116410,37.59,75318.79,0.0,-0.14557,8e-05,16.83943]
[1776370116711,37.59,75310.51,0.0,-0.14625,8e-05,16.89072]
[1776370120633,37.59,75292.28,0.0,-0.14776,8e-05,17.00339]
[1776370125668,37.59,75296.8,0.0,-0.14739,8e-05,16.97549]
[1776370130705,37.59,75299.02,0.0,-0.14721,8e-05,16.9621]
[1776370135739,37.59,75305.17,0.0,-0.14669,8e-05,16.924]
[1776370140773,37.59,75302.61,0.0,-0.1469,8e-05,16.93937]
[1776370141679,37.59,75302.61,0.0,-0.1469,8e-05,16.93937]
[1776370141788,37.59,75301.43,0.0,-0.147,8e-05,16.94655]
[1776370144281,37.58,75295.02,0.0,-0.14753,8e-05,16.98596]
[1776370145974,37.58,75293.93,0.0,-0.14761,8e-05,16.99252]
[1776370146493,37.58,75289.01,0.0,-0.14802,8e-05,17.02279]
[1776370146858,37.58,75289.01,0.0,-0.14802,8e-05,17.02279]
[1776370147237,37.58,75289.01,0.0,-0.14802,8e-05,17.02279]
[1776370147321,37.58,75285.25,0.0,-0.14833,8e-05,17.04599]
[1776370148896,37.58,75285.25,0.0,-0.14833,8e-05,17.04599]
[1776370148941,37.58,75282.06,0.0,-0.1486,8e-05,17.06587]
[1776370150113,37.58,75282.06,0.0,-0.1486,8e-05,17.06587]
[1776370150924,37.58,75277.8,0.0,-0.14896,8e-05,17.09236]
[1776370151016,37.58,75273.59,0.0,-0.14931,8e-05,17.11857]
[1776370154985,37.58,75281.66,0.0,-0.14864,8e-05,17.06876]
[1776370155025,37.58,75281.66,0.0,-0.14864,8e-05,17.06876]
[1776370155087,37.58,75284.06,0.0,-0.14844,8e-05,17.05403]
[1776370160188,37.59,75286.02,0.0,-0.14829,8e-05,17.04253]
[1776370160958,37.59,75283.55,0.0,-0.1485,8e-05,17.05813]
[1776370166968,37.59,75286.27,0.0,-0.14828,8e-05,17.04197]
[1776370172102,37.59,75287.29,0.0,-0.1482,8e-05,17.03607]
[1776370174437,37.59,75288.32,0.0,-0.14809,8e-05,17.02652]
[1776370175024,37.59,75288.65,0.0,-0.14807,8e-05,17.02457]
[1776370177037,37.59,75307.57,0.0,-0.14649,8e-05,16.90717]
[1776370182077,37.59,75307.46,0.0,-0.1465,8e-05,16.90804]
[1776370187113,37.59,75309.4,0.0,-0.14635,8e-05,16.8963]
[1776370192153,37.59,75309.82,0.0,-0.14632,8e-05,16.8942]
[1776370197186,37.59,75309.11,0.0,-0.14638,8e-05,16.89903]
[1776370202221,37.59,75313.5,0.0,-0.14602,8e-05,16.87228]
[1776370207259,37.59,75321.81,0.0,-0.14534,8e-05,16.82082]
[1776370211271,37.59,75322.88,0.0,-0.14525,8e-05,16.8142]
[1776370211338,37.59,75328.1,0.0,-0.14482,8e-05,16.78187]
[1776370211972,37.59,75328.1,0.0,-0.14482,8e-05,16.78187]
[1776370212303,37.59,75328.1,0.0,-0.14482,8e-05,16.78193]
[1776370213060,37.59,75328.1,0.0,-0.14482,8e-05,16.78193]
[1776370213330,37.59,75333.64,0.0,-0.14437,8e-05,16.74763]
[1776370214017,37.59,75333.64,0.0,-0.14437,8e-05,16.74763]
[1776370214370,37.59,75319.29,0.0,-0.14555,8e-05,16.83663]
[1776370215687,37.59,75319.29,0.0,-0.14555,8e-05,16.83662]
[1776370216276,37.59,75319.29,0.0,-0.14555,8e-05,16.83662]
[1776370221545,37.59,75324.98,0.0,-0.14508,8e-05,16.80138]
[1776370223652,37.59,75324.67,0.0,-0.14511,8e-05,16.80336]
[1776370223665,37.59,75324.67,0.0,-0.14511,8e-05,16.80336]
[1776370224440,37.59,75327.47,0.0,-0.14488,8e-05,16.78604]
[1776370230428,37.6,75330.39,0.0,-0.14464,8e-05,16.76836]
[1776370235467,37.6,75328.82,0.0,-0.14475,8e-05,16.77514]
[1776370235763,37.6,75328.82,0.0,-0.14475,8e-05,16.77514]
[1776370236475,37.6,75328.42,0.0,-0.14479,8e-05,16.77771]
[1776370238008,37.6,75326.37,0.0,-0.14496,8e-05,16.79049]
[1776370238487,37.6,75326.13,0.0,-0.14498,8e-05,16.79205]
[1776370240440,37.6,75329.1,0.0,-0.14474,8e-05,16.77375]
[1776370242481,37.6,75329.93,0.0,-0.14467,8e-05,16.76881]
[1776370246543,37.6,75339.38,0.0,-0.1439,8e-05,16.71051]
[1776370248599,37.6,75335.29,0.0,-0.14423,8e-05,16.73578]
[1776370252645,37.6,75331.32,0.0,-0.14457,8e-05,16.7609]
[1776370257793,37.6,75330.11,0.0,-0.14467,8e-05,16.76902]
[1776370260779,37.6,75327.9,0.0,-0.14486,8e-05,16.78307]
[1776370262782,37.6,75327.2,0.0,-0.14492,8e-05,16.78762]
[1776370266861,37.6,75329.74,0.0,-0.14472,8e-05,16.77246]
[1776370268903,37.6,75331.51,0.0,-0.14457,8e-05,16.76163]
[1776370274998,37.6,75334.01,0.0,-0.14438,8e-05,16.74691]
[1776370275837,37.6,75335.82,0.0,-0.14423,8e-05,16.73585]
[1776370275911,37.6,75335.82,0.0,-0.14423,8e-05,16.73585]
[1776370275939,37.6,75335.82,0.0,-0.14423,8e-05,16.73585]
[1776370276292,37.6,75366.62,0.0,-0.14172,8e-05,16.54533]
[1776370276583,37.6,75366.62,0.0,-0.14172,8e-05,16.54533]
[1776370277426,37.6,75366.62,0.0,-0.14172,8e-05,16.54533]
[1776370278239,37.61,75376.18,0.0,-0.14095,8e-05,16.48654]
[1776370278243,37.61,75377.99,0.0,-0.14081,8e-05,16.4756]
[1776370279073,37.61,75377.99,0.0,-0.14081,8e-05,16.4756]
[1776370279262,37.61,75377.53,0.0,-0.14085,8e-05,16.47869]
[1776370280276,37.61,75377.53,0.0,-0.14085,8e-05,16.47869]
[1776370283250,37.61,75378.29,0.0,-0.1408,8e-05,16.47449]
[1776370283318,37.61,75381.89,0.0,-0.14051,8e-05,16.45258]
[1776370285258,37.61,75381.69,0.0,-0.14053,8e-05,16.45392]
[1776370285359,37.61,75384.03,0.0,-0.14034,8e-05,16.43956]
[1776370286168,37.61,75384.03,0.0,-0.14034,8e-05,16.43956]
[1776370286263,37.61,75386.74,0.0,-0.14012,8e-05,16.42294]
[1776370286889,37.61,75386.74,0.0,-0.14012,8e-05,16.42294]
[1776370287431,37.61,75386.74,0.0,-0.14012,8e-05,16.42294]
[1776370287560,37.61,75386.74,0.0,-0.14012,8e-05,16.42294]
[1776370288807,37.61,75387.92,0.0,-0.14003,8e-05,16.41579]
[1776370289235,37.61,75387.92,0.0,-0.14003,8e-05,16.41579]
[1776370289252,37.61,75387.92,0.0,-0.14003,8e-05,16.41579]
[1776370289269,37.61,75387.92,0.0,-0.14003,8e-05,16.41579]
[1776370289293,37.61,75400.82,0.0,-0.139,8e-05,16.33653]
[1776370291452,37.61,75400.82,0.0,-0.139,8e-05,16.33653]
[1776370291506,37.61,75412.56,0.0,-0.13805,8e-05,16.26097]
[1776370292870,37.61,75412.56,0.0,-0.13805,8e-05,16.26097]
[1776370293434,37.61,75412.56,0.0,-0.13805,8e-05,16.26097]
[1776370293486,37.61,75435.83,0.0,-0.13621,8e-05,16.11783]
[1776370293646,37.61,75435.83,0.0,-0.13621,8e-05,16.11783]
[1776370294048,37.61,75435.83,0.0,-0.13621,8e-05,16.11783]
[1776370294065,37.61,75436.55,0.0,-0.13616,8e-05,16.1134]
[1776370295193,37.61,75436.55,0.0,-0.13616,8e-05,16.1134]
[1776370295216,37.61,75436.55,0.0,-0.13616,8e-05,16.1134]
[1776370295235,37.61,75436.55,0.0,-0.13616,8e-05,16.1134]
[1776370296078,37.61,75434.8,0.0,-0.1363,8e-05,16.12443]
[1776370297522,37.61,75434.99,0.0,-0.13628,8e-05,16.12334]
[1776370297688,37.61,75435.2,0.0,-0.13627,8e-05,16.12213]
[1776370298074,37.61,75435.2,0.0,-0.13627,8e-05,16.12213]
[1776370298316,37.61,75435.2,0.0,-0.13627,8e-05,16.12213]
[1776370298353,37.61,75443.29,0.0,-0.13563,8e-05,16.0723]
[1776370298846,37.61,75443.29,0.0,-0.13563,8e-05,16.0723]
[1776370299254,37.61,75461.64,0.0,-0.1342,8e-05,15.95945]
[1776370300070,37.61,75461.64,0.0,-0.1342,8e-05,15.95945]
[1776370300108,37.61,75461.64,0.0,-0.1342,8e-05,15.95945]
[1776370300348,37.61,75471.44,0.0,-0.13344,8e-05,15.89942]
[1776370300922,37.61,75471.44,0.0,-0.13344,8e-05,15.89942]
[1776370300932,37.61,75471.44,0.0,-0.13344,8e-05,15.89942]
[1776370300936,37.61,75471.44,0.0,-0.13344,8e-05,15.89942]
[1776370301194,37.61,75490.0,0.0,-0.13201,8e-05,15.7855]
[1776370301589,37.61,75490.0,0.0,-0.13201,8e-05,15.7855]
[1776370301990,37.61,75490.0,0.0,-0.13201,8e-05,15.7855]
[1776370302752,37.61,75490.0,0.0,-0.13201,8e-05,15.7855]
[1776370303058,37.61,75486.8,0.0,-0.13226,8e-05,15.80567]
[1776370303656,37.61,75486.8,0.0,-0.13226,8e-05,15.80567]
[1776370303862,37.61,75486.8,0.0,-0.13226,8e-05,15.80567]
[1776370305699,37.61,75497.3,0.0,-0.13145,8e-05,15.74145]
[1776370306019,37.61,75497.3,0.0,-0.13146,8e-05,15.74156]
[1776370307753,37.62,75501.33,0.0,-0.13115,8e-05,15.71734]
[1776370307820,37.62,75501.33,0.0,-0.13115,8e-05,15.71734]
[1776370308032,37.62,75501.33,0.0,-0.13115,8e-05,15.71734]
[1776370309256,37.62,75501.33,0.0,-0.13115,8e-05,15.71734]
[1776370309971,37.62,75508.24,0.0,-0.13063,8e-05,15.67579]
[1776370311104,37.62,75511.4,0.0,-0.13039,8e-05,15.65642]
[1776370311120,37.62,75511.4,0.0,-0.13039,8e-05,15.65642]
[1776370311180,37.62,75510.91,0.0,-0.13044,8e-05,15.6599]
[1776370312616,37.62,75510.91,0.0,-0.13044,8e-05,15.66014]
[1776370313238,37.62,75510.91,0.0,-0.13044,8e-05,15.66014]
[1776370316164,37.62,75497.5,0.0,-0.13147,8e-05,15.74315]
[1776370316441,37.62,75497.5,0.0,-0.13147,8e-05,15.74315]
[1776370319717,37.62,75487.07,0.0,-0.13229,8e-05,15.80833]
[1776370320354,37.62,75487.07,0.0,-0.13229,8e-05,15.80833]
[1776370320370,37.62,75487.07,0.0,-0.13229,8e-05,15.80833]
[1776370320410,37.62,75487.07,0.0,-0.13229,8e-05,15.80833]
[1776370320466,37.62,75480.28,0.0,-0.13282,8e-05,15.85034]
[1776370320771,37.62,75480.28,0.0,-0.13282,8e-05,15.85034]
[1776370321459,37.62,75480.28,0.0,-0.13282,8e-05,15.85034]
[1776370321525,37.62,75480.28,0.0,-0.13282,8e-05,15.85034]
[1776370323783,37.62,75470.97,0.0,-0.13355,8e-05,15.90864]
[1776370330216,37.63,75470.29,0.0,-0.13363,8e-05,15.91481]
[1776370335254,37.63,75470.54,0.0,-0.13364,8e-05,15.91542]
[1776370338420,37.63,75470.65,0.0,-0.13364,8e-05,15.91547]
[1776370338510,37.64,75486.8,0.0,-0.13239,8e-05,15.81666]
[1776370340282,37.64,75486.8,0.0,-0.1324,8e-05,15.81708]
[1776370341908,37.64,75487.99,0.0,-0.13232,8e-05,15.81082]
[1776370342236,37.64,75487.99,0.0,-0.13232,8e-05,15.81082]
[1776370344262,37.64,75487.01,0.0,-0.13241,8e-05,15.81784]
[1776370344313,37.64,75487.9,0.0,-0.13234,8e-05,15.81286]
[1776370349348,37.65,75487.71,0.0,-0.13239,8e-05,15.81647]
[1776370350696,37.65,75488.56,0.0,-0.13233,8e-05,15.81174]
[1776370351276,37.65,75488.56,0.0,-0.13233,8e-05,15.81174]
[1776370352548,37.65,75488.16,0.0,-0.13234,8e-05,15.81122]
[1776370352584,37.65,75488.19,0.0,-0.13235,8e-05,15.81151]
[1776370354451,37.65,75488.19,0.0,-0.13235,8e-05,15.81199]
[1776370354488,37.65,75491.59,0.0,-0.1321,8e-05,15.79157]
[1776370360426,37.66,75491.08,0.0,-0.13217,8e-05,15.79782]
[1776370365460,37.66,75494.96,0.0,-0.13189,8e-05,15.77576]
[1776370370494,37.66,75495.61,0.0,-0.13187,8e-05,15.77402]
[1776370373515,37.67,75481.8,0.0,-0.13295,8e-05,15.85994]
[1776370374219,37.67,75481.8,0.0,-0.13295,8e-05,15.85994]
[1776370375040,37.67,75481.21,0.0,-0.133,8e-05,15.86388]
[1776370380565,37.67,75473.56,0.0,-0.13362,8e-05,15.91311]
[1776370385599,37.68,75472.04,0.0,-0.13376,8e-05,15.92409]
[1776370389390,37.68,75468.3,0.0,-0.13406,8e-05,15.94796]
[1776370392861,37.68,75460.64,0.0,-0.13467,8e-05,15.99598]
[1776370394686,37.68,75459.25,0.0,-0.13478,8e-05,16.00495]
[1776370394782,37.68,75459.25,0.0,-0.13478,8e-05,16.00495]
[1776370395144,37.68,75459.25,0.0,-0.13478,8e-05,16.00495]
[1776370395237,37.68,75459.25,0.0,-0.13478,8e-05,16.00495]
[1776370395676,37.68,75459.25,0.0,-0.13479,8e-05,16.00537]
[1776370397162,37.68,75443.99,0.0,-0.13598,8e-05,16.09914]
[1776370399126,37.68,75442.86,0.0,-0.13607,8e-05,16.10629]
[1776370399523,37.68,75442.08,0.0,-0.13613,8e-05,16.11114]
[1776370403190,37.68,75440.87,0.0,-0.13623,8e-05,16.11868]
[1776370403264,37.68,75437.55,0.0,-0.13649,8e-05,16.13915]
[1776370404152,37.68,75437.55,0.0,-0.13649,8e-05,16.13915]
[1776370405218,37.68,75437.62,0.0,-0.13649,8e-05,16.13874]
[1776370405319,37.68,75437.66,0.0,-0.13648,8e-05,16.13852]
[1776370414044,37.68,75437.0,0.0,-0.13654,8e-05,16.14277]
[1776370414090,37.68,75436.97,0.0,-0.13652,8e-05,16.13967]
[1776370418881,37.68,75428.59,0.0,-0.13718,8e-05,16.19148]
[1776370419411,37.68,75428.59,0.0,-0.13718,8e-05,16.19148]
[1776370419421,37.68,75428.59,0.0,-0.13718,8e-05,16.19148]
[1776370419424,37.68,75421.78,0.0,-0.13772,8e-05,16.23342]
[1776370419995,37.68,75421.78,0.0,-0.13772,8e-05,16.23342]
[1776370421454,37.68,75419.67,0.0,-0.13789,8e-05,16.24641]
[1776370421493,37.68,75417.82,0.0,-0.13804,8e-05,16.25813]
[1776370423500,37.68,75416.64,0.0,-0.13813,8e-05,16.2654]
[1776370423523,37.68,75416.64,0.0,-0.13813,8e-05,16.2654]
[1776370423584,37.68,75417.05,0.0,-0.13811,8e-05,16.26313]
[1776370427494,37.69,75420.11,0.0,-0.13787,8e-05,16.24455]
[1776370427539,37.69,75420.11,0.0,-0.13787,8e-05,16.24455]
[1776370427594,37.69,75420.34,0.0,-0.13785,8e-05,16.24341]
[1776370432933,37.69,75421.56,0.0,-0.13776,8e-05,16.23658]
[1776370440988,37.69,75426.56,0.0,-0.13738,8e-05,16.20697]
[1776370445858,37.69,75426.31,0.0,-0.13741,8e-05,16.20895]
[1776370446675,37.69,75431.47,0.0,-0.137,8e-05,16.17742]
[1776370449518,37.69,75435.28,0.0,-0.1367,8e-05,16.15416]
[1776370449929,37.69,75436.99,0.0,-0.13657,8e-05,16.14381]
[1776370450055,37.69,75436.99,0.0,-0.13657,8e-05,16.14381]
[1776370451965,37.69,75438.69,0.0,-0.13644,8e-05,16.13355]
[1776370452586,37.69,75442.5,0.0,-0.13614,8e-05,16.11039]
[1776370453426,37.69,75442.5,0.0,-0.13614,8e-05,16.11039]
[1776370453527,37.69,75458.69,0.0,-0.13488,8e-05,16.01092]
[1776370454074,37.69,75458.69,0.0,-0.13488,8e-05,16.01092]
[1776370454407,37.69,75458.69,0.0,-0.13488,8e-05,16.01092]
[1776370454496,37.69,75460.89,0.0,-0.13471,8e-05,15.99759]
[1776370455238,37.69,75460.89,0.0,-0.13471,8e-05,15.99759]
[1776370455315,37.69,75461.35,0.0,-0.13467,8e-05,15.99476]
[1776370455868,37.69,75461.35,0.0,-0.13467,8e-05,15.99476]
[1776370456142,37.69,75461.35,0.0,-0.13467,8e-05,15.99476]
[1776370456158,37.69,75461.35,0.0,-0.13467,8e-05,15.99476]
[1776370456171,37.69,75466.14,0.0,-0.1343,8e-05,15.96575]
[1776370461921,37.7,75461.24,0.0,-0.1347,8e-05,15.99686]
[1776370467185,37.7,75462.75,0.0,-0.1346,8e-05,15.98906]
[1776370472220,37.7,75459.27,0.0,-0.13486,8e-05,16.00825]
[1776370477253,37.7,75457.87,0.0,-0.13498,8e-05,16.01799]
[1776370482287,37.71,75457.57,0.0,-0.13502,8e-05,16.02074]
[1776370488037,37.71,75457.56,0.0,-0.13504,8e-05,16.0221]
[1776370493366,37.71,75457.77,0.0,-0.13504,8e-05,16.02229]
[1776370498401,37.71,75459.1,0.0,-0.13495,8e-05,16.01514]
[1776370503436,37.71,75453.22,0.0,-0.13541,8e-05,16.05198]
[1776370506784,37.72,75452.6,0.0,-0.13547,8e-05,16.05627]
[1776370506801,37.72,75454.71,0.0,-0.1353,8e-05,16.04331]
[1776370506939,37.72,75454.71,0.0,-0.1353,8e-05,16.04331]
[1776370507464,37.72,75454.71,0.0,-0.13531,8e-05,16.04346]
[1776370508821,37.72,75463.99,0.0,-0.13459,8e-05,15.98678]
[1776370508836,37.72,75463.99,0.0,-0.13459,8e-05,15.98678]
[1776370508846,37.72,75463.99,0.0,-0.13459,8e-05,15.98678]
[1776370509479,37.72,75470.39,0.0,-0.13409,8e-05,15.94776]
[1776370510788,37.72,75470.39,0.0,-0.13409,8e-05,15.94776]
[1776370510919,37.72,75466.92,0.0,-0.13436,8e-05,15.96934]
[1776370510927,37.72,75466.92,0.0,-0.13436,8e-05,15.96934]
[1776370511492,37.72,75463.25,0.0,-0.13465,8e-05,15.99211]
[1776370516542,37.72,75463.63,0.0,-0.13464,8e-05,15.99092]
[1776370521566,37.72,75463.74,0.0,-0.13464,8e-05,15.99141]
[1776370526616,37.72,75452.09,0.0,-0.13557,8e-05,16.06405]
[1776370530701,37.73,75449.42,0.0,-0.13578,8e-05,16.08087]
[1776370530967,37.73,75442.49,0.0,-0.13633,8e-05,16.12354]
[1776370531277,37.73,75442.49,0.0,-0.13633,8e-05,16.12354]
[1776370531638,37.73,75442.49,0.0,-0.1363,8e-05,16.12017]
[1776370534679,37.73,75436.51,0.0,-0.13678,8e-05,16.15698]
[1776370535302,37.73,75434.9,0.0,-0.1369,8e-05,16.16687]
[1776370536687,37.73,75434.68,0.0,-0.13692,8e-05,16.16819]
[1776370541706,37.73,75442.03,0.0,-0.13634,8e-05,16.12294]
[1776370546764,37.73,75440.65,0.0,-0.13645,8e-05,16.13161]
[1776370551776,37.73,75443.22,0.0,-0.13625,8e-05,16.11595]
[1776370556833,37.73,75441.23,0.0,-0.13641,8e-05,16.12834]
[1776370561846,37.73,75440.09,0.0,-0.1365,8e-05,16.13546]
[1776370566906,37.73,75446.07,0.0,-0.13603,8e-05,16.0988]
[1776370571919,37.73,75445.18,0.0,-0.1361,8e-05,16.10464]
[1776370577017,37.73,75441.86,0.0,-0.13637,8e-05,16.12526]
[1776370577155,37.73,75441.86,0.0,-0.13637,8e-05,16.12526]
[1776370577394,37.73,75434.36,0.0,-0.13696,8e-05,16.17136]
[1776370579215,37.73,75434.36,0.0,-0.13696,8e-05,16.17136]
[1776370580011,37.73,75425.45,0.0,-0.13766,8e-05,16.22609]
[1776370580163,37.73,75425.45,0.0,-0.13766,8e-05,16.22609]
[1776370580196,37.73,75425.45,0.0,-0.13766,8e-05,16.22609]
[1776370580369,37.73,75425.45,0.0,-0.13766,8e-05,16.22609]
[1776370580820,37.73,75425.45,0.0,-0.13766,8e-05,16.22609]
[1776370582081,37.73,75413.63,0.0,-0.1386,8e-05,16.29849]
[1776370582791,37.73,75413.63,0.0,-0.1386,8e-05,16.29849]
[1776370582803,37.73,75413.63,0.0,-0.1386,8e-05,16.29849]
[1776370582882,37.73,75405.61,0.0,-0.13923,8e-05,16.34786]
[1776370584449,37.73,75405.61,0.0,-0.13923,8e-05,16.34786]
[1776370584456,37.73,75405.61,0.0,-0.13923,8e-05,16.34786]
[1776370586119,37.73,75408.83,0.0,-0.13898,8e-05,16.32796]
[1776370592648,37.73,75409.15,0.0,-0.13892,8e-05,16.32212]
[1776370592713,37.73,75410.3,0.0,-0.13883,8e-05,16.31477]
[1776370595085,37.73,75397.64,0.0,-0.13984,8e-05,16.39282]
[1776370600139,37.73,75390.38,0.0,-0.14042,8e-05,16.43778]
[1776370603533,37.73,75389.95,0.0,-0.14046,8e-05,16.44053]
[1776370603955,37.73,75384.8,0.0,-0.14087,8e-05,16.47225]
[1776370604135,37.73,75384.8,0.0,-0.14087,8e-05,16.47225]
[1776370604843,37.73,75384.8,0.0,-0.14087,8e-05,16.47225]
[1776370604932,37.73,75390.93,0.0,-0.14038,8e-05,16.4345]
[1776370605373,37.73,75390.93,0.0,-0.14038,8e-05,16.4345]
[1776370606464,37.73,75388.2,0.0,-0.1406,8e-05,16.4513]
[1776370607618,37.73,75382.34,0.0,-0.14107,8e-05,16.48746]
[1776370608507,37.73,75381.78,0.0,-0.14112,8e-05,16.49089]
[1776370609218,37.73,75381.99,0.0,-0.1411,8e-05,16.48958]
[1776370610514,37.73,75382.62,0.0,-0.14105,8e-05,16.4857]
[1776370615311,37.73,75399.03,0.0,-0.13973,8e-05,16.38469]
[1776370616197,37.73,75399.03,0.0,-0.13973,8e-05,16.38469]
[1776370618668,37.73,75397.92,0.0,-0.13983,8e-05,16.39176]
[1776370619294,37.73,75393.48,0.0,-0.14018,8e-05,16.41938]
[1776370623103,37.73,75399.96,0.0,-0.13967,8e-05,16.37983]
[1776370623261,37.73,75399.96,0.0,-0.13967,8e-05,16.37983]
[1776370624756,37.73,75406.34,0.0,-0.13916,8e-05,16.34071]
[1776370624831,37.73,75413.95,0.0,-0.13856,8e-05,16.29428]
[1776370625765,37.73,75413.95,0.0,-0.13856,8e-05,16.29428]
[1776370627987,37.73,75417.54,0.0,-0.13828,8e-05,16.27244]
[1776370628785,37.73,75417.54,0.0,-0.13828,8e-05,16.27244]
[1776370628808,37.73,75417.54,0.0,-0.13828,8e-05,16.27244]
[1776370628874,37.73,75417.78,0.0,-0.13827,8e-05,16.27138]
[1776370634363,37.73,75419.6,0.0,-0.13813,8e-05,16.26092]
[1776370638944,37.73,75421.16,0.0,-0.13802,8e-05,16.25204]
[1776370639398,37.73,75421.17,0.0,-0.13802,8e-05,16.25224]
[1776370640951,37.73,75421.17,0.0,-0.13802,8e-05,16.25224]
[1776370640972,37.73,75421.17,0.0,-0.13802,8e-05,16.25224]
[1776370641413,37.74,75421.31,0.0,-0.13801,8e-05,16.25146]
[1776370647060,37.74,75422.06,0.0,-0.13796,8e-05,16.24755]
[1776370647472,37.74,75421.75,0.0,-0.13799,8e-05,16.24992]
[1776370649184,37.74,75421.75,0.0,-0.13799,8e-05,16.25014]
[1776370649939,37.74,75421.75,0.0,-0.13799,8e-05,16.25014]
[1776370650720,37.74,75428.68,0.0,-0.13745,8e-05,16.20807]
[1776370652445,37.74,75428.68,0.0,-0.13743,8e-05,16.2046]
[1776370652455,37.74,75428.68,0.0,-0.13743,8e-05,16.2046]
[1776370652496,37.74,75435.98,0.0,-0.13685,8e-05,16.15975]
[1776370653278,37.74,75435.98,0.0,-0.13685,8e-05,16.15975]
[1776370653502,37.74,75436.61,0.0,-0.1368,8e-05,16.15577]
[1776370654037,37.74,75436.61,0.0,-0.1368,8e-05,16.15577]
[1776370657288,37.74,75436.57,0.0,-0.1368,8e-05,16.1559]
[1776370657544,37.74,75435.79,0.0,-0.13686,8e-05,16.16065]
[1776370662568,37.74,75432.36,0.0,-0.13713,8e-05,16.18147]
[1776370663135,37.74,75432.36,0.0,-0.13713,8e-05,16.18147]
[1776370663139,37.74,75432.36,0.0,-0.13713,8e-05,16.18147]
[1776370663906,37.74,75432.36,0.0,-0.13713,8e-05,16.18147]
[1776370665191,37.74,75430.42,0.0,-0.13728,8e-05,16.19319]
[1776370665334,37.74,75430.42,0.0,-0.13728,8e-05,16.19319]
[1776370666214,37.74,75430.42,0.0,-0.13728,8e-05,16.19319]
[1776370666896,37.74,75417.18,0.0,-0.13833,8e-05,16.27476]
[1776370667150,37.74,75417.18,0.0,-0.13833,8e-05,16.27476]
[1776370671453,37.74,75413.28,0.0,-0.13865,8e-05,16.29956]
[1776370675478,37.74,75408.69,0.0,-0.13902,8e-05,16.32852]
[1776370675659,37.74,75407.7,0.0,-0.13911,8e-05,16.33476]
[1776370677558,37.74,75403.98,0.0,-0.1394,8e-05,16.35777]
[1776370677693,37.74,75401.94,0.0,-0.13957,8e-05,16.37045]
[1776370679060,37.74,75401.94,0.0,-0.13957,8e-05,16.37056]
[1776370679607,37.74,75401.94,0.0,-0.13957,8e-05,16.37056]
[1776370679691,37.74,75401.18,0.0,-0.13963,8e-05,16.37533]
[1776370680737,37.74,75401.18,0.0,-0.13963,8e-05,16.37533]
[1776370681644,37.74,75401.11,0.0,-0.13964,8e-05,16.37584]
[1776370681653,37.74,75401.11,0.0,-0.13964,8e-05,16.37584]
[1776370681883,37.74,75401.67,0.0,-0.13959,8e-05,16.37248]
[1776370687763,37.74,75403.26,0.0,-0.13948,8e-05,16.36342]
[1776370692915,37.74,75392.29,0.0,-0.14036,8e-05,16.43129]
[1776370697986,37.74,75387.1,0.0,-0.14078,8e-05,16.46329]
[1776370700865,37.74,75381.65,0.0,-0.14121,8e-05,16.49685]
[1776370702309,37.74,75377.13,0.0,-0.14158,8e-05,16.52462]
[1776370707904,37.74,75372.21,0.0,-0.14197,8e-05,16.55438]
[1776370712919,37.74,75369.03,0.0,-0.1422,8e-05,16.57011]
[1776370714510,37.74,75365.74,0.0,-0.14246,8e-05,16.59029]
[1776370714933,37.74,75365.91,0.0,-0.14245,8e-05,16.58915]
[1776370719968,37.74,75359.9,0.0,-0.14293,8e-05,16.62609]
[1776370724310,37.74,75358.44,0.0,-0.14304,8e-05,16.63432]
[1776370725005,37.74,75358.06,0.0,-0.14307,8e-05,16.63645]
[1776370725607,37.74,75358.06,0.0,-0.14307,8e-05,16.63645]
[1776370726011,37.74,75357.38,0.0,-0.14312,8e-05,16.64042]
[1776370728388,37.74,75350.61,0.0,-0.14367,8e-05,16.68189]
[1776370729040,37.74,75350.61,0.0,-0.14367,8e-05,16.68182]
[1776370730455,37.74,75349.64,0.0,-0.14375,8e-05,16.68773]
[1776370730489,37.74,75349.64,0.0,-0.14375,8e-05,16.68773]
[1776370733379,37.74,75361.27,0.0,-0.1428,8e-05,16.61588]
[1776370739110,37.74,75360.82,0.0,-0.14284,8e-05,16.61933]
[1776370744145,37.74,75358.63,0.0,-0.14303,8e-05,16.63341]
[1776370746319,37.74,75357.03,0.0,-0.14316,8e-05,16.64339]
[1776370746975,37.74,75357.03,0.0,-0.14316,8e-05,16.64339]
[1776370747044,37.74,75354.81,0.0,-0.14335,8e-05,16.65739]
[1776370748059,37.74,75339.98,0.0,-0.14456,8e-05,16.74887]
[1776370748710,37.74,75339.98,0.0,-0.14456,8e-05,16.74887]
[1776370748805,37.74,75323.22,0.0,-0.14593,8e-05,16.85224]
[1776370749624,37.74,75323.22,0.0,-0.14593,8e-05,16.85224]
[1776370749688,37.74,75321.38,0.0,-0.14608,8e-05,16.86349]
[1776370750430,37.74,75321.38,0.0,-0.14608,8e-05,16.86349]
[1776370750446,37.74,75322.08,0.0,-0.14603,8e-05,16.85917]
[1776370751178,37.74,75322.08,0.0,-0.14603,8e-05,16.85917]
[1776370751346,37.74,75322.08,0.0,-0.14603,8e-05,16.85917]
[1776370751623,37.74,75322.08,0.0,-0.14603,8e-05,16.85917]
[1776370752089,37.74,75322.71,0.0,-0.14597,8e-05,16.85518]
[1776370752106,37.74,75322.71,0.0,-0.14597,8e-05,16.85518]
[1776370752141,37.74,75322.71,0.0,-0.14597,8e-05,16.85518]
[1776370752821,37.74,75328.14,0.0,-0.14552,8e-05,16.82149]
[1776370753913,37.74,75328.14,0.0,-0.14552,8e-05,16.82149]
[1776370753934,37.74,75332.99,0.0,-0.14512,8e-05,16.79153]
[1776370756896,37.74,75336.3,0.0,-0.14485,8e-05,16.7711]
[1776370761090,37.74,75335.45,0.0,-0.14492,8e-05,16.77643]
[1776370761268,37.74,75336.35,0.0,-0.14485,8e-05,16.7709]
[1776370765293,37.74,75324.77,0.0,-0.1458,8e-05,16.84217]
[1776370770328,37.74,75323.75,0.0,-0.14588,8e-05,16.84791]
[1776370776091,37.74,75324.77,0.0,-0.14576,8e-05,16.83766]
[1776370781758,37.74,75323.92,0.0,-0.14582,8e-05,16.84218]
[1776370784265,37.74,75313.53,0.0,-0.14667,8e-05,16.90585]
[1776370785225,37.74,75305.86,0.0,-0.14731,8e-05,16.95296]
[1776370790469,37.73,75311.19,0.0,-0.14685,8e-05,16.91848]
[1776370796510,37.73,75310.85,0.0,-0.14686,8e-05,16.91977]
[1776370801545,37.73,75307.83,0.0,-0.14711,8e-05,16.93856]
[1776370806581,37.73,75305.31,0.0,-0.14733,8e-05,16.95423]
[1776370808907,37.73,75305.15,0.0,-0.14734,8e-05,16.9553]
[1776370809011,37.73,75303.98,0.0,-0.14744,8e-05,16.96267]
[1776370811616,37.73,75291.92,0.0,-0.14844,8e-05,17.03721]
[1776370814877,37.73,75290.61,0.0,-0.14855,8e-05,17.04522]
[1776370815068,37.73,75286.49,0.0,-0.1489,8e-05,17.07064]
[1776370815402,37.73,75286.49,0.0,-0.1489,8e-05,17.07064]
[1776370815645,37.73,75286.49,0.0,-0.1489,8e-05,17.07064]
[1776370816206,37.73,75286.49,0.0,-0.1489,8e-05,17.07064]
[1776370816215,37.73,75286.49,0.0,-0.1489,8e-05,17.07064]
[1776370816832,37.73,75286.49,0.0,-0.1489,8e-05,17.07064]
[1776370816841,37.73,75286.49,0.0,-0.1489,8e-05,17.07064]
[1776370816861,37.73,75267.58,0.0,-0.15048,8e-05,17.18734]
[1776370817814,37.73,75267.58,0.0,-0.15048,8e-05,17.18734]
[1776370817819,37.73,75267.42,0.0,-0.15049,8e-05,17.18833]
[1776370818462,37.73,75267.42,0.0,-0.15049,8e-05,17.18833]
[1776370818697,37.73,75266.75,0.0,-0.15055,8e-05,17.19237]
[1776370819265,37.73,75266.75,0.0,-0.15055,8e-05,17.19237]
[1776370819271,37.73,75266.75,0.0,-0.15055,8e-05,17.19237]
[1776370819284,37.73,75266.75,0.0,-0.15055,8e-05,17.19237]
[1776370819902,37.73,75266.75,0.0,-0.15055,8e-05,17.19237]
[1776370819989,37.73,75266.7,0.0,-0.15055,8e-05,17.19237]
[1776370820373,37.73,75266.7,0.0,-0.15055,8e-05,17.19237]
[1776370821248,37.73,75266.7,0.0,-0.15055,8e-05,17.19237]
[1776370821959,37.73,75266.7,0.0,-0.15055,8e-05,17.19237]
[1776370822053,37.73,75265.28,0.0,-0.15066,8e-05,17.20081]
[1776370827734,37.73,75267.75,0.0,-0.15044,8e-05,17.18457]
[1776370829051,37.73,75254.95,0.0,-0.15152,8e-05,17.26344]
[1776370830132,37.73,75241.36,0.0,-0.15267,9e-05,17.34741]
[1776370830552,37.73,75241.36,0.0,-0.15267,9e-05,17.34741]
[1776370831656,37.72,75241.36,0.0,-0.15262,9e-05,17.34332]
[1776370831812,37.71,75240.31,0.0,-0.15262,9e-05,17.34135]
[1776370832336,37.71,75240.31,0.0,-0.15262,9e-05,17.34135]
[1776370832708,37.71,75240.31,0.0,-0.15262,9e-05,17.34135]
[1776370832788,37.71,75239.51,0.0,-0.15269,9e-05,17.3463]
[1776370836287,37.7,75233.07,0.0,-0.15318,9e-05,17.3818]
[1776370836852,37.7,75233.07,0.0,-0.15318,9e-05,17.3818]
[1776370838509,37.7,75218.53,0.0,-0.1544,9e-05,17.46996]
[1776370838875,37.69,75213.11,0.0,-0.15484,9e-05,17.50179]
[1776370839202,37.69,75213.11,0.0,-0.15484,9e-05,17.50179]
[1776370839827,37.69,75213.11,0.0,-0.15481,9e-05,17.49972]
[1776370842179,37.68,75211.95,0.0,-0.15489,9e-05,17.50479]
[1776370842185,37.68,75211.95,0.0,-0.15489,9e-05,17.50479]
[1776370842190,37.68,75210.23,0.0,-0.155,9e-05,17.51324]
[1776370842849,37.67,75211.11,0.0,-0.1549,9e-05,17.50574]
[1776370846877,37.66,75199.48,0.0,-0.15582,9e-05,17.57121]
[1776370847298,37.66,75199.48,0.0,-0.15582,9e-05,17.57121]
[1776370848316,37.66,75198.75,0.0,-0.15588,9e-05,17.57545]
[1776370854934,37.65,75201.57,0.0,-0.15561,9e-05,17.55627]
[1776370859967,37.65,75199.83,0.0,-0.15574,9e-05,17.56588]
[1776370865002,37.65,75198.14,0.0,-0.15587,9e-05,17.57493]
[1776370869473,37.65,75196.33,0.0,-0.15601,9e-05,17.58502]
[1776370870774,37.65,75196.33,0.0,-0.15601,9e-05,17.58473]
[1776370870875,37.65,75196.6,0.0,-0.15598,9e-05,17.58278]
[1776370872192,37.65,75196.6,0.0,-0.15598,9e-05,17.58278]
[1776370872812,37.65,75196.6,0.0,-0.15598,9e-05,17.58249]
[1776370874160,37.64,75196.22,0.0,-0.15601,9e-05,17.5846]
[1776370874173,37.64,75188.37,0.0,-0.15668,9e-05,17.63309]
[1776370875861,37.64,75187.21,0.0,-0.15678,9e-05,17.64012]
[1776370876905,37.64,75182.0,0.0,-0.15723,9e-05,17.67219]
[1776370879996,37.64,75173.53,0.0,-0.15796,9e-05,17.72392]
[1776370880202,37.64,75173.53,0.0,-0.15796,9e-05,17.72392]
[1776370880224,37.64,75179.44,0.0,-0.15744,9e-05,17.68707]
[1776370882647,37.64,75185.43,0.0,-0.15692,9e-05,17.64949]
[1776370882654,37.64,75185.43,0.0,-0.15692,9e-05,17.64949]
[1776370882656,37.64,75185.43,0.0,-0.15692,9e-05,17.64949]
[1776370883002,37.64,75185.43,0.0,-0.15692,9e-05,17.64949]
[1776370883132,37.64,75180.27,0.0,-0.15736,9e-05,17.68127]
[1776370884943,37.64,75173.92,0.0,-0.15791,9e-05,17.72039]
[1776370884988,37.64,75173.92,0.0,-0.15791,9e-05,17.72039]
[1776370885025,37.64,75173.92,0.0,-0.15791,9e-05,17.72039]
[1776370885146,37.64,75172.71,0.0,-0.15801,9e-05,17.72763]
[1776370885687,37.64,75172.71,0.0,-0.15801,9e-05,17.72763]
[1776370885701,37.64,75172.71,0.0,-0.15801,9e-05,17.72763]
[1776370886154,37.64,75171.43,0.0,-0.15812,9e-05,17.7353]
[1776370887692,37.64,75169.7,0.0,-0.15827,9e-05,17.74574]
[1776370888245,37.64,75156.48,0.0,-0.15943,9e-05,17.8276]
[1776370889101,37.64,75156.48,0.0,-0.15943,9e-05,17.8276]
[1776370889155,37.64,75156.48,0.0,-0.15943,9e-05,17.8276]
[1776370889197,37.64,75156.48,0.0,-0.15943,9e-05,17.8276]
[1776370889245,37.64,75150.2,0.0,-0.15998,9e-05,17.86621]
[1776370890248,37.64,75150.2,0.0,-0.15998,9e-05,17.86621]
[1776370891205,37.64,75151.34,0.0,-0.15987,9e-05,17.85878]
[1776370891206,37.64,75151.34,0.0,-0.15984,9e-05,17.85507]
[1776370891441,37.64,75151.34,0.0,-0.15984,9e-05,17.85507]
[1776370892213,37.64,75154.6,0.0,-0.15956,9e-05,17.83488]
[1776370892612,37.64,75154.6,0.0,-0.15956,9e-05,17.83488]
[1776370893218,37.63,75153.32,0.0,-0.15966,9e-05,17.84236]
[1776370893695,37.63,75153.32,0.0,-0.15966,9e-05,17.84236]
[1776370894027,37.63,75153.32,0.0,-0.15966,9e-05,17.84236]
[1776370894269,37.63,75152.9,0.0,-0.1597,9e-05,17.84472]
[1776370895073,37.63,75152.9,0.0,-0.1597,9e-05,17.84472]
[1776370895087,37.63,75152.9,0.0,-0.1597,9e-05,17.84472]
[1776370895204,37.63,75152.9,0.0,-0.1597,9e-05,17.84472]
[1776370895925,37.63,75158.57,0.0,-0.1592,9e-05,17.80925]
[1776370896528,37.63,75166.59,0.0,-0.15849,9e-05,17.75926]
[1776370897271,37.63,75163.46,0.0,-0.15876,9e-05,17.7784]
[1776370897316,37.63,75163.46,0.0,-0.15876,9e-05,17.7784]
[1776370898147,37.63,75163.46,0.0,-0.15876,9e-05,17.7784]
[1776370898253,37.63,75161.57,0.0,-0.15892,9e-05,17.78983]
[1776370898966,37.63,75161.57,0.0,-0.15892,9e-05,17.78983]
[1776370899280,37.63,75161.56,0.0,-0.15892,9e-05,17.7896]
[1776370899312,37.63,75161.56,0.0,-0.15892,9e-05,17.7896]
[1776370899384,37.63,75161.56,0.0,-0.15892,9e-05,17.7896]
[1776370900268,37.63,75162.47,0.0,-0.15883,9e-05,17.78367]
[1776370901212,37.63,75162.47,0.0,-0.15883,9e-05,17.78367]
[1776370906410,37.63,75163.17,0.0,-0.15875,9e-05,17.77797]
[1776370906563,37.63,75163.17,0.0,-0.15875,9e-05,17.77797]
[1776370906664,37.63,75163.73,0.0,-0.1587,9e-05,17.77422]
[1776370908000,37.63,75163.73,0.0,-0.1587,9e-05,17.77422]
[1776370911409,37.62,75174.19,0.0,-0.15777,9e-05,17.70791]
[1776370914263,37.62,75172.27,0.0,-0.15792,9e-05,17.71907]
[1776370919287,37.62,75174.54,0.0,-0.1577,9e-05,17.70331]
[1776370919638,37.62,75175.65,0.0,-0.1576,9e-05,17.69614]
[1776370919700,37.62,75177.23,0.0,-0.15746,9e-05,17.68607]
[1776370920647,37.62,75177.23,0.0,-0.15746,9e-05,17.68607]
[1776370921633,37.62,75181.31,0.0,-0.1571,9e-05,17.66052]
[1776370921731,37.62,75179.17,0.0,-0.15728,9e-05,17.67354]
[1776370923167,37.62,75179.17,0.0,-0.15728,9e-05,17.67354]
[1776370923674,37.61,75178.71,0.0,-0.15732,9e-05,17.67597]
[1776370923924,37.61,75178.71,0.0,-0.15732,9e-05,17.67597]
[1776370924545,37.61,75178.73,0.0,-0.15731,9e-05,17.67563]
[1776370930120,37.61,75181.63,0.0,-0.15705,9e-05,17.65682]
[1776370930404,37.61,75188.63,0.0,-0.15643,9e-05,17.61266]
[1776370931078,37.61,75188.63,0.0,-0.15643,9e-05,17.61266]
[1776370931167,37.61,75192.9,0.0,-0.15606,9e-05,17.58584]
[1776370931808,37.61,75192.9,0.0,-0.15606,9e-05,17.58584]
[1776370932305,37.61,75195.36,0.0,-0.15584,9e-05,17.57028]
[1776370933269,37.61,75195.36,0.0,-0.15584,9e-05,17.57028]
[1776370933504,37.61,75197.34,0.0,-0.15566,9e-05,17.5577]
[1776370938539,37.6,75186.77,0.0,-0.15656,9e-05,17.62146]
[1776370944235,37.6,75186.32,0.0,-0.15658,9e-05,17.62322]
[1776370954275,37.6,75190.82,0.0,-0.15613,9e-05,17.5891]
[1776370956213,37.6,75192.04,0.0,-0.15602,9e-05,17.58107]
[1776370961179,37.59,75193.58,0.0,-0.15587,9e-05,17.57041]
[1776370962179,37.59,75202.73,0.0,-0.15507,9e-05,17.51305]
[1776370962203,37.59,75215.79,0.0,-0.15394,9e-05,17.43173]
[1776370964400,37.59,75219.86,0.0,-0.15359,9e-05,17.40628]
[1776370968076,37.59,75222.92,0.0,-0.15332,9e-05,17.38669]
[1776370968140,37.59,75229.39,0.0,-0.15277,9e-05,17.34639]
[1776370969144,37.59,75229.39,0.0,-0.15277,9e-05,17.34639]
[1776370969321,37.59,75229.39,0.0,-0.15277,9e-05,17.34639]
[1776370970473,37.59,75237.89,0.0,-0.15204,9e-05,17.29341]
[1776370970672,37.59,75237.89,0.0,-0.15204,9e-05,17.29341]
[1776370970912,37.59,75237.89,0.0,-0.15204,9e-05,17.29341]
[1776370971009,37.59,75237.2,0.0,-0.15209,9e-05,17.29745]
[1776370972229,37.59,75237.2,0.0,-0.15209,9e-05,17.29745]
[1776370972539,37.59,75229.8,0.0,-0.15272,9e-05,17.34297]
[1776370972548,37.59,75229.8,0.0,-0.15272,9e-05,17.34297]
[1776370972781,37.59,75229.8,0.0,-0.15272,9e-05,17.34297]
[1776370975694,37.59,75227.1,0.0,-0.15294,9e-05,17.35918]
[1776370980838,37.58,75227.85,0.0,-0.15285,9e-05,17.3528]
[1776370985045,37.58,75232.23,0.0,-0.15247,9e-05,17.32477]
[1776370985226,37.58,75232.23,0.0,-0.15247,9e-05,17.32477]
[1776370986332,37.58,75233.66,0.0,-0.15234,9e-05,17.31538]
[1776370986879,37.58,75236.56,0.0,-0.15209,9e-05,17.29714]
[1776370988807,37.58,75232.87,0.0,-0.1524,9e-05,17.3198]
[1776370988929,37.58,75232.87,0.0,-0.1524,9e-05,17.3198]
[1776370988999,37.58,75233.28,0.0,-0.15236,9e-05,17.31702]
[1776370990095,37.58,75233.28,0.0,-0.15236,9e-05,17.31702]
[1776370990196,37.58,75235.25,0.0,-0.15219,9e-05,17.30455]
[1776370993697,37.58,75236.38,0.0,-0.15209,9e-05,17.29686]
[1776370994899,37.58,75236.38,0.0,-0.15208,9e-05,17.29665]
[1776370994984,37.58,75237.4,0.0,-0.15199,9e-05,17.29012]
[1776370998638,37.57,75229.63,0.0,-0.15265,9e-05,17.33755]
[1776371000145,37.57,75229.63,0.0,-0.15265,9e-05,17.33755]
[1776371000837,37.57,75228.39,0.0,-0.15275,9e-05,17.34477]
[1776371000973,37.57,75228.39,0.0,-0.15275,9e-05,17.34477]
[1776371001071,37.57,75228.35,0.0,-0.15275,9e-05,17.34502]
[1776371003010,37.57,75228.35,0.0,-0.15275,9e-05,17.34478]
[1776371003019,37.57,75228.35,0.0,-0.15275,9e-05,17.34478]
[1776371003098,37.57,75223.22,0.0,-0.15318,9e-05,17.37638]
[1776371004111,37.57,75223.22,0.0,-0.15318,9e-05,17.37638]
[1776371004386,37.57,75220.97,0.0,-0.15337,9e-05,17.38983]
[1776371009108,37.57,75217.78,0.0,-0.15363,9e-05,17.40883]
[1776371009141,37.57,75218.35,0.0,-0.15358,9e-05,17.40497]
[1776371011777,37.57,75218.35,0.0,-0.15355,9e-05,17.40084]
[1776371012060,37.57,75219.49,0.0,-0.15344,9e-05,17.39345]
[1776371015751,37.56,75218.9,0.0,-0.15348,9e-05,17.39618]
[1776371016087,37.56,75218.9,0.0,-0.15348,9e-05,17.39586]
[1776371021137,37.56,75218.49,0.0,-0.15349,9e-05,17.39677]
[1776371026170,37.56,75220.01,0.0,-0.15334,9e-05,17.38568]
[1776371031205,37.55,75221.7,0.0,-0.15317,9e-05,17.37356]
[1776371035213,37.55,75228.25,0.0,-0.1526,9e-05,17.33191]
[1776371035567,37.55,75232.41,0.0,-0.15224,9e-05,17.30549]
[1776371035709,37.55,75232.41,0.0,-0.15224,9e-05,17.30549]
[1776371036241,37.55,75232.41,0.0,-0.15223,9e-05,17.30526]
[1776371037774,37.55,75232.21,0.0,-0.15225,9e-05,17.30626]
[1776371043337,37.55,75229.21,0.0,-0.15249,9e-05,17.32366]
[1776371047918,37.54,75222.4,0.0,-0.15305,9e-05,17.36457]
[1776371047924,37.54,75222.4,0.0,-0.15305,9e-05,17.36457]
[1776371048325,37.54,75223.76,0.0,-0.15293,9e-05,17.35582]
[1776371053360,37.54,75222.81,0.0,-0.15299,9e-05,17.36027]
[1776371056043,37.54,75218.34,0.0,-0.15337,9e-05,17.38743]
[1776371057170,37.54,75216.85,0.0,-0.15349,9e-05,17.39635]
[1776371058004,37.54,75215.85,0.0,-0.15357,9e-05,17.40222]
[1776371062077,37.53,75205.33,0.0,-0.15446,9e-05,17.46632]
[1776371062150,37.53,75205.33,0.0,-0.15446,9e-05,17.46632]
[1776371063246,37.53,75201.52,0.0,-0.15479,9e-05,17.48997]
[1776371064180,37.53,75198.75,0.0,-0.15503,9e-05,17.50713]
[1776371066201,37.53,75196.26,0.0,-0.15524,9e-05,17.52242]
[1776371066466,37.53,75191.47,0.0,-0.15565,9e-05,17.55207]
[1776371071488,37.53,75188.87,0.0,-0.15585,9e-05,17.56398]
[1776371076374,37.53,75188.23,0.0,-0.15589,9e-05,17.5674]
[1776371076381,37.53,75188.23,0.0,-0.15589,9e-05,17.5674]
[1776371076475,37.53,75188.05,0.0,-0.1559,9e-05,17.56815]
[1776371081557,37.53,75189.67,0.0,-0.15575,9e-05,17.55716]
[1776371086314,37.53,75195.47,0.0,-0.15524,9e-05,17.52054]
[1776371088615,37.52,75201.19,0.0,-0.15474,9e-05,17.48445]
[1776371091813,37.52,75201.09,0.0,-0.15474,9e-05,17.4847]
[1776371093032,37.52,75212.21,0.0,-0.15378,9e-05,17.41502]
[1776371093127,37.52,75212.21,0.0,-0.15378,9e-05,17.41502]
[1776371093183,37.52,75217.98,0.0,-0.15328,9e-05,17.37916]
[1776371094220,37.52,75217.98,0.0,-0.15328,9e-05,17.37916]
[1776371094310,37.52,75217.98,0.0,-0.15328,9e-05,17.37916]
[1776371095009,37.52,75226.97,0.0,-0.15251,9e-05,17.32294]
[1776371095238,37.52,75226.97,0.0,-0.15251,9e-05,17.32294]
[1776371095337,37.52,75231.96,0.0,-0.15207,9e-05,17.29136]
[1776371096151,37.52,75231.96,0.0,-0.15207,9e-05,17.29136]
[1776371096160,37.52,75231.96,0.0,-0.15207,9e-05,17.29136]
[1776371096164,37.52,75231.96,0.0,-0.15207,9e-05,17.29136]
[1776371096236,37.52,75234.63,0.0,-0.15185,9e-05,17.27477]
[1776371101703,37.52,75235.94,0.0,-0.15172,9e-05,17.26541]
[1776371106817,37.52,75232.75,0.0,-0.15198,9e-05,17.2845]
[1776371107376,37.52,75232.75,0.0,-0.15198,9e-05,17.2845]
[1776371108075,37.52,75228.42,0.0,-0.15234,9e-05,17.31102]
[1776371109393,37.52,75228.03,0.0,-0.15238,9e-05,17.31344]
[1776371109433,37.51,75227.66,0.0,-0.1524,9e-05,17.31523]
[1776371111045,37.51,75227.66,0.0,-0.1524,9e-05,17.31523]
[1776371111099,37.51,75226.0,0.0,-0.15254,9e-05,17.32529]
[1776371116809,37.51,75223.3,0.0,-0.15275,9e-05,17.34032]
[1776371122384,37.51,75224.16,0.0,-0.15266,9e-05,17.33377]
[1776371125074,37.51,75224.64,0.0,-0.15261,9e-05,17.32991]
[1776371125261,37.51,75224.28,0.0,-0.15263,9e-05,17.33186]
[1776371126343,37.51,75224.28,0.0,-0.15263,9e-05,17.33186]
[1776371127065,37.5,75226.11,0.0,-0.15247,9e-05,17.31992]
[1776371128289,37.5,75225.25,0.0,-0.15254,9e-05,17.32527]
[1776371128464,37.5,75225.25,0.0,-0.15254,9e-05,17.32527]
[1776371129521,37.5,75222.41,0.0,-0.15278,9e-05,17.34238]
[1776371129854,37.5,75219.12,0.0,-0.15306,9e-05,17.36255]
[1776371130507,37.5,75219.12,0.0,-0.15306,9e-05,17.36255]
[1776371130545,37.5,75213.78,0.0,-0.15351,9e-05,17.39542]
[1776371131377,37.5,75213.78,0.0,-0.15351,9e-05,17.39542]
[1776371131914,37.5,75203.34,0.0,-0.15438,9e-05,17.45649]
[1776371133147,37.5,75199.91,0.0,-0.15468,9e-05,17.47781]
[1776371133248,37.5,75197.54,0.0,-0.15488,9e-05,17.4921]
[1776371135461,37.5,75197.54,0.0,-0.15487,9e-05,17.49162]
[1776371135543,37.5,75191.89,0.0,-0.15535,9e-05,17.52613]
[1776371141041,37.49,75187.18,0.0,-0.15574,9e-05,17.5539]
[1776371145613,37.49,75183.65,0.0,-0.15604,9e-05,17.57513]
[1776371148764,37.49,75182.68,0.0,-0.15611,9e-05,17.58062]
[1776371154005,37.49,75181.29,0.0,-0.15622,9e-05,17.58839]
[1776371155289,37.49,75185.61,0.0,-0.15584,9e-05,17.56133]
[1776371155737,37.49,75185.32,0.0,-0.15587,9e-05,17.56295]
[1776371155961,37.49,75185.32,0.0,-0.15587,9e-05,17.56295]
[1776371156088,37.49,75185.32,0.0,-0.15587,9e-05,17.56281]
[1776371157794,37.49,75185.01,0.0,-0.15589,9e-05,17.56459]
[1776371158102,37.49,75186.87,0.0,-0.15573,9e-05,17.55288]
[1776371159957,37.49,75186.33,0.0,-0.15577,9e-05,17.55611]
[1776371160065,37.49,75186.33,0.0,-0.15577,9e-05,17.55611]
[1776371162222,37.49,75204.03,0.0,-0.15424,9e-05,17.44575]
[1776371163876,37.49,75204.77,0.0,-0.15417,9e-05,17.44103]
[1776371169101,37.49,75204.73,0.0,-0.15417,9e-05,17.44125]
[1776371174213,37.49,75203.64,0.0,-0.15426,9e-05,17.4475]
[1776371179249,37.48,75202.15,0.0,-0.15438,9e-05,17.45609]
[1776371181805,37.48,75197.38,0.0,-0.15479,9e-05,17.48553]
[1776371182268,37.48,75197.38,0.0,-0.15479,9e-05,17.48553]
[1776371183690,37.48,75197.67,0.0,-0.15476,9e-05,17.48343]
[1776371184276,37.48,75197.67,0.0,-0.15476,9e-05,17.48343]
[1776371185868,37.48,75197.38,0.0,-0.15478,9e-05,17.48507]
[1776371185883,37.48,75197.38,0.0,-0.15478,9e-05,17.48507]
[1776371186298,37.48,75197.45,0.0,-0.15478,9e-05,17.48461]
[1776371191397,37.48,75183.44,0.0,-0.15596,9e-05,17.56792]
[1776371196910,37.48,75187.69,0.0,-0.15559,9e-05,17.54091]
[1776371202478,37.48,75187.15,0.0,-0.15563,9e-05,17.5439]
[1776371205224,37.48,75180.28,0.0,-0.15622,9e-05,17.58648]
[1776371207614,37.48,75176.7,0.0,-0.15653,9e-05,17.60848]
[1776371211714,37.48,75178.92,0.0,-0.15633,9e-05,17.59384]
[1776371213206,37.48,75178.92,0.0,-0.15632,9e-05,17.59369]
[1776371218530,37.47,75179.56,0.0,-0.15626,9e-05,17.58876]
[1776371223560,37.47,75180.18,0.0,-0.15619,9e-05,17.58402]
[1776371223864,37.47,75180.18,0.0,-0.15619,9e-05,17.58402]
[1776371223924,37.47,75180.18,0.0,-0.15619,9e-05,17.58402]
[1776371224056,37.47,75180.18,0.0,-0.15619,9e-05,17.58402]
[1776371224837,37.47,75179.5,0.0,-0.15625,9e-05,17.58805]
[1776371225601,37.47,75179.5,0.0,-0.15625,9e-05,17.58805]
[1776371226382,37.47,75178.27,0.0,-0.15635,9e-05,17.59551]
[1776371231616,37.47,75174.06,0.0,-0.1567,9e-05,17.62019]
[1776371233890,37.47,75174.54,0.0,-0.15665,9e-05,17.61662]
[1776371239673,37.46,75185.04,0.0,-0.15571,9e-05,17.54959]
[1776371239966,37.46,75185.04,0.0,-0.15571,9e-05,17.54959]
[1776371240643,37.46,75185.04,0.0,-0.15571,9e-05,17.54959]
[1776371241341,37.46,75185.02,0.0,-0.15571,9e-05,17.54947]
[1776371241689,37.46,75186.65,0.0,-0.15557,9e-05,17.53907]
[1776371244998,37.46,75193.33,0.0,-0.15498,9e-05,17.49702]
[1776371245585,37.46,75191.94,0.0,-0.15509,9e-05,17.50529]
[1776371246863,37.46,75192.09,0.0,-0.15508,9e-05,17.50417]
[1776371247795,37.46,75192.8,0.0,-0.15502,9e-05,17.49975]
[1776371249594,37.46,75193.49,0.0,-0.15496,9e-05,17.49528]
[1776371249629,37.46,75192.82,0.0,-0.15501,9e-05,17.49914]
[1776371251771,37.46,75193.58,0.0,-0.15494,9e-05,17.49426]
[1776371251897,37.46,75193.58,0.0,-0.15494,9e-05,17.49426]
[1776371251903,37.46,75190.28,0.0,-0.1552,9e-05,17.51117]
[1776371253032,37.46,75190.28,0.0,-0.1552,9e-05,17.51117]
[1776371255482,37.46,75180.49,0.0,-0.15605,9e-05,17.57179]
[1776371255505,37.46,75180.49,0.0,-0.15605,9e-05,17.57179]
[1776371256128,37.46,75180.07,0.0,-0.15608,9e-05,17.57392]
[1776371256268,37.46,75180.07,0.0,-0.15608,9e-05,17.57392]
[1776371256425,37.46,75181.84,0.0,-0.15592,9e-05,17.5629]
[1776371258830,37.46,75194.3,0.0,-0.15483,9e-05,17.48468]
[1776371261601,37.46,75194.3,0.0,-0.15483,9e-05,17.48457]
[1776371261614,37.45,75194.08,0.0,-0.15485,9e-05,17.48574]
[1776371266868,37.45,75195.34,0.0,-0.15473,9e-05,17.47729]
[1776371267903,37.45,75195.34,0.0,-0.15473,9e-05,17.47729]
[1776371268014,37.45,75195.34,0.0,-0.15473,9e-05,17.47729]
[1776371268323,37.45,75195.34,0.0,-0.15473,9e-05,17.47729]
[1776371268505,37.45,75195.34,0.0,-0.15473,9e-05,17.47729]
[1776371268576,37.45,75201.63,0.0,-0.15419,9e-05,17.43807]
[1776371268822,37.45,75201.63,0.0,-0.15419,9e-05,17.43807]
[1776371269198,37.45,75201.63,0.0,-0.15419,9e-05,17.43807]
[1776371269348,37.45,75201.63,0.0,-0.15419,9e-05,17.43807]
[1776371269444,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270322,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270378,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270410,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270470,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270502,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270560,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270589,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270678,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270707,37.45,75211.68,0.0,-0.15332,9e-05,17.37544]
[1776371270691,37.45,75206.04,0.0,-0.1538,9e-05,17.41023]
[1776371270738,37.45,75206.04,0.0,-0.1538,9e-05,17.41023]
[1776371270768,37.45,75206.04,0.0,-0.1538,9e-05,17.41023]
[1776371270797,37.45,75206.04,0.0,-0.1538,9e-05,17.41023]
[1776371272046,37.45,75206.04,0.0,-0.1538,9e-05,17.41023]
[1776371272116,37.45,75206.04,0.0,-0.1538,9e-05,17.41023]
[1776371272421,37.45,75203.64,0.0,-0.15401,9e-05,17.42501]
[1776371272769,37.45,75203.64,0.0,-0.15401,9e-05,17.42501]
[1776371274050,37.45,75203.42,0.0,-0.15402,9e-05,17.42619]
[1776371276852,37.45,75204.06,0.0,-0.15396,9e-05,17.42164]
[1776371277324,37.45,75204.06,0.0,-0.15396,9e-05,17.42164]
[1776371277362,37.45,75204.06,0.0,-0.15396,9e-05,17.42164]
[1776371282979,37.45,75215.38,0.0,-0.15297,9e-05,17.34978]
[1776371288018,37.44,75218.14,0.0,-0.15271,9e-05,17.33126]
[1776371292307,37.44,75220.99,0.0,-0.15246,9e-05,17.3127]
[1776371292593,37.44,75220.99,0.0,-0.15246,9e-05,17.3127]
[1776371292681,37.44,75220.99,0.0,-0.15246,9e-05,17.3127]
[1776371296032,37.44,75212.72,0.0,-0.15315,9e-05,17.36308]
[1776371302199,37.44,75210.74,0.0,-0.15329,9e-05,17.37302]
[1776371310346,37.43,75210.74,0.0,-0.15328,9e-05,17.37208]
[1776371312197,37.43,75201.5,0.0,-0.15403,9e-05,17.42428]
[1776371312622,37.43,75201.5,0.0,-0.15403,9e-05,17.42428]
[1776371315082,37.43,75193.89,0.0,-0.15468,9e-05,17.47124]
[1776371316689,37.43,75193.08,0.0,-0.15475,9e-05,17.47621]
[1776371318563,37.43,75192.35,0.0,-0.15481,9e-05,17.48039]
[1776371318719,37.43,75192.35,0.0,-0.15481,9e-05,17.48039]
[1776371323985,37.43,75197.0,0.0,-0.1544,9e-05,17.45094]
[1776371324836,37.43,75197.95,0.0,-0.15431,9e-05,17.445]
[1776371330313,37.43,75200.0,0.0,-0.15413,9e-05,17.43195]
[1776371335349,37.43,75206.05,0.0,-0.15361,9e-05,17.39397]
[1776371340385,37.42,75205.3,0.0,-0.15366,9e-05,17.39787]
[1776371345419,37.42,75205.5,0.0,-0.15364,9e-05,17.3959]
[1776371346134,37.42,75205.5,0.0,-0.15364,9e-05,17.3959]
[1776371347007,37.42,75204.86,0.0,-0.15369,9e-05,17.39976]
[1776371352128,37.42,75211.11,0.0,-0.15314,9e-05,17.35982]
[1776371352243,37.42,75211.11,0.0,-0.15314,9e-05,17.35982]
[1776371356967,37.42,75200.18,0.0,-0.15407,9e-05,17.42703]
[1776371357352,37.42,75200.18,0.0,-0.15407,9e-05,17.42703]
[1776371357393,37.42,75200.18,0.0,-0.15407,9e-05,17.42703]
[1776371357504,37.42,75197.89,0.0,-0.15426,9e-05,17.44114]
[1776371359467,37.42,75197.01,0.0,-0.15434,9e-05,17.44645]
[1776371359517,37.42,75188.42,0.0,-0.15508,9e-05,17.49981]
[1776371362108,37.42,75182.85,0.0,-0.15556,9e-05,17.53437]
[1776371362356,37.42,75182.85,0.0,-0.15556,9e-05,17.53437]
[1776371362426,37.42,75182.85,0.0,-0.15556,9e-05,17.53437]
[1776371364293,37.42,75174.67,0.0,-0.15627,9e-05,17.58515]
[1776371367502,37.42,75163.91,0.0,-0.15721,9e-05,17.65221]
[1776371367885,37.42,75163.34,0.0,-0.15726,9e-05,17.65553]
[1776371370160,37.41,75163.68,0.0,-0.15722,9e-05,17.65293]
[1776371373523,37.41,75170.21,0.0,-0.15662,9e-05,17.60797]
[1776371374077,37.41,75176.78,0.0,-0.15604,9e-05,17.56686]
[1776371374090,37.41,75176.78,0.0,-0.15604,9e-05,17.56686]
[1776371374181,37.41,75176.78,0.0,-0.15604,9e-05,17.56686]
[1776371374207,37.41,75176.78,0.0,-0.15604,9e-05,17.56686]
[1776371374625,37.41,75176.78,0.0,-0.15604,9e-05,17.56686]
[1776371375658,37.41,75176.78,0.0,-0.15604,9e-05,17.56686]
[1776371375734,37.41,75176.78,0.0,-0.15604,9e-05,17.56686]
[1776371375760,37.41,75189.59,0.0,-0.15492,9e-05,17.48643]
[1776371376372,37.41,75189.59,0.0,-0.15492,9e-05,17.48643]
[1776371376413,37.41,75189.59,0.0,-0.15492,9e-05,17.48643]
[1776371376636,37.41,75189.59,0.0,-0.15492,9e-05,17.48619]
[1776371377488,37.41,75189.59,0.0,-0.15492,9e-05,17.48619]
[1776371377719,37.41,75189.59,0.0,-0.15492,9e-05,17.48619]
[1776371379230,37.41,75185.05,0.0,-0.15531,9e-05,17.51439]
[1776371379756,37.41,75185.05,0.0,-0.15531,9e-05,17.51439]
[1776371382201,37.41,75182.45,0.0,-0.15553,9e-05,17.52991]
[1776371383830,37.41,75182.16,0.0,-0.15555,9e-05,17.53142]
[1776371387661,37.41,75185.29,0.0,-0.15527,9e-05,17.51162]
[1776371392838,37.41,75195.97,0.0,-0.15435,9e-05,17.44511]
[1776371393323,37.41,75195.97,0.0,-0.15435,9e-05,17.44511]
[1776371394505,37.41,75195.97,0.0,-0.15435,9e-05,17.44516]
[1776371395846,37.41,75195.69,0.0,-0.15437,9e-05,17.44691]
[1776371399532,37.41,75196.15,0.0,-0.15432,9e-05,17.44331]
[1776371399739,37.41,75196.15,0.0,-0.15432,9e-05,17.44331]
[1776371404837,37.4,75202.89,0.0,-0.15373,9e-05,17.40065]
[1776371406518,37.4,75202.82,0.0,-0.15374,9e-05,17.401]
[1776371411881,37.4,75201.98,0.0,-0.1538,9e-05,17.40573]
[1776371416733,37.4,75199.69,0.0,-0.15399,9e-05,17.41964]
[1776371421951,37.4,75201.42,0.0,-0.15383,9e-05,17.40785]
[1776371424605,37.4,75201.21,0.0,-0.15385,9e-05,17.40902]
[1776371424660,37.4,75201.21,0.0,-0.15385,9e-05,17.40902]
[1776371424904,37.4,75198.89,0.0,-0.15405,9e-05,17.42335]
[1776371425802,37.4,75198.89,0.0,-0.15405,9e-05,17.42335]
[1776371425835,37.4,75198.47,0.0,-0.15408,9e-05,17.42583]
[1776371428096,37.4,75192.21,0.0,-0.15462,9e-05,17.46455]
[1776371428242,37.4,75192.21,0.0,-0.15462,9e-05,17.46455]
[1776371428403,37.4,75183.62,0.0,-0.15536,9e-05,17.5179]
[1776371430037,37.4,75179.43,0.0,-0.15572,9e-05,17.54375]
[1776371430598,37.4,75179.43,0.0,-0.15572,9e-05,17.54375]
[1776371430798,37.4,75179.43,0.0,-0.15572,9e-05,17.54375]
[1776371432485,37.4,75178.23,0.0,-0.1558,9e-05,17.54745]
[1776371438062,37.4,75179.72,0.0,-0.15566,9e-05,17.53757]
[1776371439599,37.4,75179.72,0.0,-0.15566,9e-05,17.53757]
[1776371439852,37.4,75179.72,0.0,-0.15566,9e-05,17.53757]
[1776371439890,37.4,75179.72,0.0,-0.15566,9e-05,17.53757]
[1776371440077,37.4,75183.04,0.0,-0.15537,9e-05,17.51671]
[1776371441285,37.4,75183.04,0.0,-0.15537,9e-05,17.51671]
[1776371441363,37.4,75165.49,0.0,-0.1569,9e-05,17.62631]
[1776371444390,37.4,75158.91,0.0,-0.15748,9e-05,17.66737]
[1776371444428,37.4,75158.91,0.0,-0.15748,9e-05,17.66737]
[1776371444795,37.4,75158.91,0.0,-0.15748,9e-05,17.66737]
[1776371444857,37.4,75154.21,0.0,-0.15789,9e-05,17.69662]
[1776371446247,37.4,75154.21,0.0,-0.15789,9e-05,17.69655]
[1776371446328,37.4,75133.06,0.0,-0.15976,9e-05,17.82831]
[1776371448137,37.4,75133.06,0.0,-0.15975,9e-05,17.82812]
[1776371448344,37.4,75133.06,0.0,-0.15975,9e-05,17.82812]
[1776371449233,37.39,75131.03,0.0,-0.15993,9e-05,17.8405]
[1776371450005,37.39,75124.19,0.0,-0.16053,9e-05,17.88275]
[1776371452101,37.39,75123.57,0.0,-0.16059,9e-05,17.88666]
[1776371452304,37.39,75123.57,0.0,-0.16059,9e-05,17.88666]
[1776371452420,37.39,75123.57,0.0,-0.16059,9e-05,17.88666]
[1776371452662,37.39,75123.57,0.0,-0.16059,9e-05,17.88666]
[1776371453307,37.39,75121.96,0.0,-0.16073,9e-05,17.89671]
[1776371453998,37.39,75120.82,0.0,-0.16083,9e-05,17.90385]
[1776371454314,37.39,75120.82,0.0,-0.16083,9e-05,17.90385]
[1776371454638,37.39,75120.82,0.0,-0.16083,9e-05,17.90385]
[1776371454890,37.39,75120.82,0.0,-0.16083,9e-05,17.90385]
[1776371454969,37.39,75119.76,0.0,-0.16093,9e-05,17.91048]
[1776371454973,37.39,75119.76,0.0,-0.16093,9e-05,17.91048]
[1776371456608,37.39,75119.76,0.0,-0.16093,9e-05,17.91051]
[1776371458828,37.39,75112.97,0.0,-0.16153,9e-05,17.95279]
[1776371459139,37.39,75112.34,0.0,-0.16159,9e-05,17.95663]
[1776371459191,37.39,75112.34,0.0,-0.16159,9e-05,17.95663]
[1776371459242,37.39,75112.34,0.0,-0.16159,9e-05,17.95663]
[1776371460089,37.39,75112.34,0.0,-0.16159,9e-05,17.95663]
[1776371461316,37.39,75115.58,0.0,-0.1613,9e-05,17.9364]
[1776371461327,37.39,75115.58,0.0,-0.1613,9e-05,17.9364]
[1776371461427,37.39,75115.85,0.0,-0.16128,9e-05,17.93471]
[1776371463453,37.39,75117.01,0.0,-0.16117,9e-05,17.92748]
[1776371466481,37.39,75121.51,0.0,-0.16076,9e-05,17.89867]
[1776371466493,37.39,75121.51,0.0,-0.16076,9e-05,17.89867]
[1776371466521,37.39,75121.51,0.0,-0.16076,9e-05,17.89867]
[1776371466561,37.39,75121.51,0.0,-0.16076,9e-05,17.89867]
[1776371466573,37.39,75121.49,0.0,-0.16076,9e-05,17.89857]
[1776371467006,37.39,75121.49,0.0,-0.16076,9e-05,17.89857]
[1776371468545,37.39,75122.39,0.0,-0.16068,9e-05,17.89274]
[1776371468579,37.39,75122.39,0.0,-0.16068,9e-05,17.89274]
[1776371470942,37.39,75123.99,0.0,-0.16053,9e-05,17.88232]
[1776371470427,37.39,75112.38,0.0,-0.16156,9e-05,17.95467]
[1776371474239,37.39,75111.81,0.0,-0.1616,9e-05,17.95735]
[1776371474351,37.39,75111.81,0.0,-0.1616,9e-05,17.95735]
[1776371474971,37.39,75111.81,0.0,-0.1616,9e-05,17.95735]
[1776371475017,37.39,75111.81,0.0,-0.1616,9e-05,17.95735]
[1776371475628,37.39,75111.81,0.0,-0.1616,9e-05,17.95735]
[1776371475716,37.39,75111.81,0.0,-0.1616,9e-05,17.95735]
[1776371475801,37.39,75106.76,0.0,-0.16205,9e-05,17.98858]
[1776371478398,37.39,75111.23,0.0,-0.16164,9e-05,17.9602]
[1776371478901,37.39,75111.23,0.0,-0.16164,9e-05,17.9602]
[1776371479783,37.39,75118.87,0.0,-0.16095,9e-05,17.91213]
[1776371479870,37.39,75118.87,0.0,-0.16095,9e-05,17.91213]
[1776371479899,37.39,75118.87,0.0,-0.16095,9e-05,17.91213]
[1776371479960,37.39,75125.37,0.0,-0.16038,9e-05,17.87161]
[1776371479987,37.39,75125.37,0.0,-0.16038,9e-05,17.87161]
[1776371480073,37.39,75125.37,0.0,-0.16038,9e-05,17.87161]
[1776371480861,37.39,75125.37,0.0,-0.16038,9e-05,17.87161]
[1776371480911,37.39,75125.37,0.0,-0.16038,9e-05,17.87161]
[1776371485443,37.38,75127.82,0.0,-0.16015,9e-05,17.85581]
[1776371488639,37.38,75127.82,0.0,-0.16015,9e-05,17.85549]
[1776371491695,37.38,75123.29,0.0,-0.16054,9e-05,17.88328]
[1776371491882,37.38,75123.29,0.0,-0.16054,9e-05,17.88328]
[1776371492421,37.38,75121.62,0.0,-0.16066,9e-05,17.88991]
[1776371492504,37.38,75121.62,0.0,-0.16066,9e-05,17.88991]
[1776371492577,37.38,75121.62,0.0,-0.16066,9e-05,17.88991]
[1776371493425,37.38,75130.82,0.0,-0.15984,9e-05,17.83239]
[1776371493919,37.38,75143.02,0.0,-0.15876,9e-05,17.75631]
[1776371494193,37.38,75143.02,0.0,-0.15876,9e-05,17.75631]
[1776371495870,37.38,75154.61,0.0,-0.15774,9e-05,17.68338]
[1776371497111,37.38,75154.61,0.0,-0.15773,9e-05,17.68306]
[1776371497513,37.38,75158.63,0.0,-0.15737,9e-05,17.65772]
[1776371498842,37.38,75158.63,0.0,-0.15737,9e-05,17.65772]
[1776371498925,37.38,75157.71,0.0,-0.15745,9e-05,17.66301]
[1776371504565,37.38,75162.52,0.0,-0.15701,9e-05,17.63205]
[1776371509600,37.37,75161.41,0.0,-0.1571,9e-05,17.63806]
[1776371510402,37.37,75161.41,0.0,-0.1571,9e-05,17.63806]
[1776371516649,37.37,75152.45,0.0,-0.15787,9e-05,17.69247]
[1776371520848,37.37,75151.13,0.0,-0.15797,9e-05,17.70002]
[1776371526719,37.37,75159.66,0.0,-0.1572,9e-05,17.64546]
[1776371532761,37.36,75158.04,0.0,-0.15734,9e-05,17.65469]
[1776371539810,37.36,75156.75,0.0,-0.15743,9e-05,17.66171]
[1776371543914,37.36,75158.75,0.0,-0.15725,9e-05,17.6488]
[1776371543938,37.36,75161.11,0.0,-0.15704,9e-05,17.63383]
[1776371546474,37.36,75158.74,0.0,-0.15725,9e-05,17.6485]
[1776371546532,37.36,75158.74,0.0,-0.15725,9e-05,17.6485]
[1776371546860,37.36,75156.01,0.0,-0.15749,9e-05,17.66544]
[1776371547178,37.36,75156.01,0.0,-0.15749,9e-05,17.66544]
[1776371547970,37.36,75138.59,0.0,-0.15902,9e-05,17.7739]
[1776371548036,37.36,75138.59,0.0,-0.15902,9e-05,17.7739]
[1776371548873,37.36,75138.59,0.0,-0.15902,9e-05,17.7739]
[1776371549198,37.36,75138.59,0.0,-0.15902,9e-05,17.7739]
[1776371549999,37.36,75138.59,0.0,-0.15902,9e-05,17.7739]
[1776371549882,37.36,75129.07,0.0,-0.15986,9e-05,17.83332]
[1776371550140,37.36,75129.07,0.0,-0.15986,9e-05,17.83332]
[1776371550809,37.36,75129.07,0.0,-0.15986,9e-05,17.83332]
[1776371550888,37.36,75128.06,0.0,-0.15995,9e-05,17.83954]
[1776371551123,37.36,75128.06,0.0,-0.15995,9e-05,17.83954]
[1776371551894,37.36,75128.8,0.0,-0.15986,9e-05,17.83129]
[1776371552071,37.36,75128.8,0.0,-0.15986,9e-05,17.83129]
[1776371552077,37.36,75128.8,0.0,-0.15986,9e-05,17.83129]
[1776371552910,37.36,75121.09,0.0,-0.16054,9e-05,17.87922]
[1776371554126,37.36,75111.5,0.0,-0.1614,9e-05,17.93902]
[1776371555626,37.36,75103.87,0.0,-0.16208,9e-05,17.98653]
[1776371555925,37.36,75103.87,0.0,-0.16208,9e-05,17.98653]
[1776371556173,37.36,75103.87,0.0,-0.16208,9e-05,17.98653]
[1776371556600,37.36,75103.87,0.0,-0.16208,9e-05,17.98653]
[1776371556781,37.36,75103.87,0.0,-0.16208,9e-05,17.98653]
[1776371556936,37.36,75097.56,0.0,-0.16264,9e-05,18.02575]
[1776371557847,37.36,75097.56,0.0,-0.16264,9e-05,18.02575]
[1776371557988,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558070,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558263,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558315,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558394,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558446,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558510,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558512,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558897,37.36,75084.03,0.0,-0.16386,9e-05,18.1099]
[1776371558976,37.36,75078.31,0.0,-0.16438,9e-05,18.1455]
[1776371559771,37.36,75078.31,0.0,-0.16438,9e-05,18.1455]
[1776371560401,37.36,75078.2,0.0,-0.16438,9e-05,18.14567]
[1776371560887,37.36,75078.2,0.0,-0.16438,9e-05,18.14567]
[1776371561129,37.36,75075.67,0.0,-0.1646,9e-05,18.16123]
[1776371562298,37.36,75074.61,0.0,-0.1647,9e-05,18.16778]
[1776371568028,37.35,75069.2,0.0,-0.16518,9e-05,18.20045]
[1776371568593,37.35,75069.2,0.0,-0.16518,9e-05,18.20045]
[1776371568782,37.35,75069.2,0.0,-0.16518,9e-05,18.20045]
[1776371568801,37.35,75069.2,0.0,-0.16518,9e-05,18.20045]
[1776371568900,37.35,75069.2,0.0,-0.16518,9e-05,18.20045]
[1776371569052,37.35,75080.19,0.0,-0.16418,9e-05,18.13196]
[1776371570062,37.35,75080.19,0.0,-0.16418,9e-05,18.13196]
[1776371570420,37.35,75080.19,0.0,-0.16417,9e-05,18.131]
[1776371570440,37.35,75080.19,0.0,-0.16417,9e-05,18.131]
[1776371570764,37.35,75080.19,0.0,-0.16417,9e-05,18.131]
[1776371571047,37.35,75087.41,0.0,-0.16352,9e-05,18.08599]
[1776371571721,37.35,75087.41,0.0,-0.16352,9e-05,18.08599]
[1776371571755,37.35,75087.41,0.0,-0.16352,9e-05,18.08599]
[1776371571829,37.35,75087.41,0.0,-0.16352,9e-05,18.08599]
[1776371571867,37.35,75087.41,0.0,-0.16352,9e-05,18.08599]
[1776371572055,37.35,75086.8,0.0,-0.16356,9e-05,18.08939]
[1776371572468,37.35,75086.8,0.0,-0.16356,9e-05,18.08939]
[1776371572506,37.35,75086.8,0.0,-0.16356,9e-05,18.08939]
[1776371572563,37.35,75086.8,0.0,-0.16356,9e-05,18.08939]
[1776371573063,37.35,75079.04,0.0,-0.16426,9e-05,18.13744]
[1776371574861,37.35,75069.84,0.0,-0.16509,9e-05,18.19478]
[1776371580132,37.34,75060.53,0.0,-0.16591,9e-05,18.25058]
[1776371585160,37.34,75059.54,0.0,-0.16598,9e-05,18.25502]
[1776371590195,37.34,75059.89,0.0,-0.16592,9e-05,18.25109]
[1776371592590,37.34,75060.95,0.0,-0.16582,9e-05,18.24412]
[1776371592748,37.34,75060.95,0.0,-0.16582,9e-05,18.24412]
[1776371592977,37.34,75060.95,0.0,-0.16582,9e-05,18.24412]
[1776371593661,37.33,75060.53,0.0,-0.16585,9e-05,18.24602]
[1776371593787,37.33,75060.53,0.0,-0.16585,9e-05,18.24602]
[1776371594914,37.33,75060.03,0.0,-0.16589,9e-05,18.24878]
[1776371594974,37.33,75060.03,0.0,-0.16589,9e-05,18.24878]
[1776371597488,37.33,75062.05,0.0,-0.16569,9e-05,18.23547]
[1776371597617,37.33,75062.05,0.0,-0.16569,9e-05,18.23547]
[1776371599933,37.33,75063.98,0.0,-0.16551,9e-05,18.22275]
[1776371600100,37.33,75063.98,0.0,-0.16551,9e-05,18.22275]
[1776371602492,37.33,75069.89,0.0,-0.16495,9e-05,18.1845]
[1776371602651,37.33,75069.89,0.0,-0.16495,9e-05,18.1845]
[1776371603705,37.33,75070.3,0.0,-0.1649,9e-05,18.18106]
[1776371603773,37.33,75070.3,0.0,-0.1649,9e-05,18.18106]
[1776371603966,37.33,75070.3,0.0,-0.1649,9e-05,18.18106]
[1776371604267,37.32,75071.35,0.0,-0.1648,9e-05,18.17407]
[1776371606529,37.32,75085.49,0.0,-0.16351,9e-05,18.08507]
[1776371606613,37.32,75085.49,0.0,-0.16351,9e-05,18.08507]
[1776371606670,37.32,75085.49,0.0,-0.16351,9e-05,18.08507]
[1776371607009,37.32,75085.49,0.0,-0.16351,9e-05,18.08507]
[1776371607097,37.32,75086.04,0.0,-0.16345,9e-05,18.08133]
[1776371612351,37.32,75089.09,0.0,-0.16314,9e-05,18.0573]
[1776371617388,37.32,75088.99,0.0,-0.16312,9e-05,18.05643]
[1776371619244,37.31,75088.97,0.0,-0.16312,9e-05,18.05625]
[1776371619401,37.31,75092.02,0.0,-0.16284,9e-05,18.0369]
[1776371623324,37.31,75091.75,0.0,-0.16285,9e-05,18.03769]
[1776371623428,37.31,75091.79,0.0,-0.16285,9e-05,18.03713]
[1776371627398,37.31,75092.14,0.0,-0.1628,9e-05,18.03413]
[1776371627479,37.31,75093.0,0.0,-0.16272,9e-05,18.02859]
[1776371629866,37.31,75093.15,0.0,-0.16271,9e-05,18.0273]
[1776371629898,37.31,75093.32,0.0,-0.16269,9e-05,18.02605]
[1776371635195,37.31,75096.05,0.0,-0.16243,9e-05,18.0082]
[1776371641558,37.3,75102.45,0.0,-0.16184,9e-05,17.96722]
[1776371641622,37.3,75102.45,0.0,-0.16184,9e-05,17.96722]
[1776371641663,37.3,75104.33,0.0,-0.16167,9e-05,17.95535]
[1776371644578,37.3,75104.33,0.0,-0.16167,9e-05,17.95522]
[1776371644763,37.3,75104.33,0.0,-0.16167,9e-05,17.95522]
[1776371644766,37.3,75106.73,0.0,-0.16145,9e-05,17.93998]
[1776371645732,37.3,75106.73,0.0,-0.16145,9e-05,17.93998]
[1776371645750,37.3,75106.73,0.0,-0.16145,9e-05,17.93998]
[1776371646174,37.3,75106.73,0.0,-0.16145,9e-05,17.93998]
[1776371645809,37.3,75112.46,0.0,-0.16094,9e-05,17.90405]
[1776371646827,37.3,75114.68,0.0,-0.16074,9e-05,17.89011]
[1776371648562,37.3,75114.68,0.0,-0.16074,9e-05,17.89004]
[1776371648628,37.3,75114.68,0.0,-0.16074,9e-05,17.89004]
[1776371653643,37.3,75111.78,0.0,-0.16099,9e-05,17.90772]
[1776371656925,37.3,75111.15,0.0,-0.16104,9e-05,17.91149]
[1776371657062,37.3,75111.15,0.0,-0.16104,9e-05,17.91149]
[1776371657128,37.3,75109.83,0.0,-0.16116,9e-05,17.91965]
[1776371657759,37.3,75109.83,0.0,-0.16116,9e-05,17.91965]
[1776371657867,37.3,75109.83,0.0,-0.16116,9e-05,17.91965]
[1776371658808,37.3,75104.7,0.0,-0.16162,9e-05,17.95161]
[1776371659032,37.3,75104.7,0.0,-0.16162,9e-05,17.95161]
[1776371659532,37.3,75100.26,0.0,-0.16202,9e-05,17.97921]
[1776371659572,37.3,75100.26,0.0,-0.16202,9e-05,17.97921]
[1776371659735,37.3,75100.26,0.0,-0.16202,9e-05,17.97921]
[1776371659749,37.3,75100.26,0.0,-0.16202,9e-05,17.97921]
[1776371660185,37.3,75092.25,0.0,-0.16273,9e-05,18.02907]
[1776371662025,37.3,75092.25,0.0,-0.16273,9e-05,18.02884]
[1776371662093,37.3,75092.25,0.0,-0.16273,9e-05,18.02884]
[1776371662137,37.3,75092.25,0.0,-0.16273,9e-05,18.02884]
[1776371662187,37.3,75074.52,0.0,-0.16433,9e-05,18.13923]
[1776371663194,37.3,75074.52,0.0,-0.16433,9e-05,18.13923]
[1776371663196,37.3,75074.52,0.0,-0.16433,9e-05,18.13923]
[1776371663255,37.3,75074.52,0.0,-0.16433,9e-05,18.13923]
[1776371663304,37.3,75074.52,0.0,-0.16432,9e-05,18.13906]
[1776371663325,37.3,75074.52,0.0,-0.16432,9e-05,18.13906]
[1776371663384,37.3,75074.52,0.0,-0.16432,9e-05,18.13906]
[1776371663587,37.3,75074.52,0.0,-0.16432,9e-05,18.13906]
[1776371663849,37.3,75074.52,0.0,-0.16432,9e-05,18.13906]
[1776371664164,37.3,75074.52,0.0,-0.16432,9e-05,18.13906]
[1776371664194,37.3,75074.52,0.0,-0.16432,9e-05,18.13906]
[1776371664268,37.3,75077.32,0.0,-0.16407,9e-05,18.12141]
[1776371666736,37.3,75064.96,0.0,-0.16519,9e-05,18.19851]
[1776371667287,37.3,75064.96,0.0,-0.16519,9e-05,18.19851]
[1776371670144,37.3,75065.4,0.0,-0.16515,9e-05,18.19569]
[1776371670246,37.3,75065.91,0.0,-0.1651,9e-05,18.19246]
[1776371670301,37.3,75065.91,0.0,-0.1651,9e-05,18.19246]
[1776371670308,37.3,75065.91,0.0,-0.1651,9e-05,18.19246]
[1776371671415,37.3,75065.91,0.0,-0.1651,9e-05,18.19243]
[1776371672236,37.3,75065.91,0.0,-0.1651,9e-05,18.19243]
[1776371677067,37.3,75067.69,0.0,-0.16491,9e-05,18.1778]
[1776371683243,37.3,75069.98,0.0,-0.16471,9e-05,18.16356]
[1776371685731,37.3,75077.95,0.0,-0.16399,9e-05,18.11397]
[1776371685903,37.3,75078.79,0.0,-0.16391,9e-05,18.10881]
[1776371690746,37.3,75077.24,0.0,-0.16406,9e-05,18.11886]
[1776371690786,37.3,75077.24,0.0,-0.16406,9e-05,18.11886]
[1776371690834,37.3,75077.24,0.0,-0.16406,9e-05,18.11886]
[1776371690907,37.3,75077.24,0.0,-0.16406,9e-05,18.11886]
[1776371690950,37.3,75073.52,0.0,-0.1644,9e-05,18.14216]
[1776371693865,37.3,75071.78,0.0,-0.16456,9e-05,18.15313]
[1776371693925,37.3,75069.69,0.0,-0.16475,9e-05,18.16622]
[1776371697074,37.3,75067.95,0.0,-0.1649,9e-05,18.17716]
[1776371701943,37.3,75059.21,0.0,-0.1657,9e-05,18.23183]
[1776371702764,37.3,75058.31,0.0,-0.16578,9e-05,18.23746]
[1776371704964,37.3,75057.59,0.0,-0.16585,9e-05,18.24197]
[1776371705105,37.3,75057.59,0.0,-0.16585,9e-05,18.24197]
[1776371705960,37.3,75056.21,0.0,-0.16598,9e-05,18.2506]
[1776371708886,37.3,75051.72,0.0,-0.16639,9e-05,18.27862]
[1776371712894,37.3,75047.18,0.0,-0.1668,9e-05,18.3068]
[1776371712908,37.3,75047.18,0.0,-0.1668,9e-05,18.3068]
[1776371712969,37.3,75047.18,0.0,-0.1668,9e-05,18.3068]
[1776371713065,37.3,75043.6,0.0,-0.16713,9e-05,18.32922]
[1776371715015,37.3,75043.55,0.0,-0.16713,9e-05,18.32961]
[1776371715028,37.3,75043.55,0.0,-0.16713,9e-05,18.32961]
[1776371715093,37.3,75043.55,0.0,-0.16713,9e-05,18.32961]
[1776371715117,37.3,75040.72,0.0,-0.16739,9e-05,18.34732]
[1776371717077,37.3,75040.72,0.0,-0.1674,9e-05,18.34738]
[1776371717084,37.3,75040.72,0.0,-0.1674,9e-05,18.34738]
[1776371717163,37.3,75039.34,0.0,-0.16752,9e-05,18.35606]
[1776371721170,37.3,75035.14,0.0,-0.16791,9e-05,18.38236]
[1776371721222,37.3,75034.84,0.0,-0.16794,9e-05,18.38425]
[1776371723220,37.3,75034.84,0.0,-0.16794,9e-05,18.38427]
[1776371723281,37.3,75034.45,0.0,-0.16797,9e-05,18.38673]
[1776371724230,37.3,75034.45,0.0,-0.16797,9e-05,18.38673]
[1776371724249,37.3,75034.45,0.0,-0.16797,9e-05,18.38673]
[1776371724244,37.3,75034.87,0.0,-0.16794,9e-05,18.38414]
[1776371725295,37.3,75039.17,0.0,-0.16754,9e-05,18.35737]
[1776371734209,37.3,75040.86,0.0,-0.16735,9e-05,18.34249]
[1776371739244,37.3,75038.28,0.0,-0.16758,9e-05,18.35805]
[1776371744279,37.3,75031.04,0.0,-0.16824,9e-05,18.40286]
[1776371745679,37.3,75029.99,0.0,-0.16834,9e-05,18.40939]
[1776371746293,37.3,75029.48,0.0,-0.16839,9e-05,18.41255]
[1776371750575,37.3,75029.98,0.0,-0.16834,9e-05,18.4094]
[1776371750720,37.3,75029.98,0.0,-0.16834,9e-05,18.4094]
[1776371751328,37.3,75030.68,0.0,-0.16827,9e-05,18.40503]
[1776371752064,37.3,75030.68,0.0,-0.16827,9e-05,18.40503]
[1776371752285,37.3,75030.68,0.0,-0.16827,9e-05,18.40503]
[1776371752336,37.3,75034.14,0.0,-0.16795,9e-05,18.38328]
[1776371753947,37.3,75034.88,0.0,-0.16789,9e-05,18.3787]
[1776371754833,37.3,75031.07,0.0,-0.16823,9e-05,18.4023]
[1776371760743,37.29,75026.79,0.0,-0.16862,9e-05,18.42808]
[1776371767262,37.29,75024.06,0.0,-0.16886,9e-05,18.44444]
[1776371767292,37.29,75024.06,0.0,-0.16886,9e-05,18.44444]
[1776371767327,37.29,75024.06,0.0,-0.16886,9e-05,18.44438]
[1776371767397,37.29,75024.06,0.0,-0.16886,9e-05,18.44438]
[1776371769627,37.29,75019.51,0.0,-0.16928,9e-05,18.47269]
[1776371769682,37.29,75019.51,0.0,-0.16928,9e-05,18.47269]
[1776371776011,37.29,75015.53,0.0,-0.16964,9e-05,18.49711]
[1776371778448,37.29,75011.96,0.0,-0.16997,9e-05,18.51932]
[1776371779498,37.29,75010.55,0.0,-0.1701,9e-05,18.52808]
[1776371780501,37.29,75014.42,0.0,-0.16974,9e-05,18.5039]
[1776371782593,37.29,75019.6,0.0,-0.16926,9e-05,18.47162]
[1776371783088,37.29,75019.6,0.0,-0.16926,9e-05,18.47162]
[1776371783180,37.29,75019.6,0.0,-0.16926,9e-05,18.47162]
[1776371783313,37.29,75019.6,0.0,-0.16926,9e-05,18.47162]
[1776371783201,37.29,75032.31,0.0,-0.16809,9e-05,18.39227]
[1776371783966,37.29,75032.31,0.0,-0.16809,9e-05,18.39227]
[1776371783985,37.29,75032.31,0.0,-0.16809,9e-05,18.39227]
[1776371784084,37.29,75049.56,0.0,-0.1665,9e-05,18.28434]
[1776371785080,37.29,75049.56,0.0,-0.1665,9e-05,18.28434]
[1776371785127,37.29,75049.56,0.0,-0.1665,9e-05,18.28434]
[1776371785154,37.29,75060.41,0.0,-0.16551,9e-05,18.21643]
[1776371785558,37.29,75060.41,0.0,-0.16551,9e-05,18.21643]
[1776371785594,37.29,75060.41,0.0,-0.16551,9e-05,18.21643]
[1776371786079,37.29,75064.19,0.0,-0.16516,9e-05,18.19272]
[1776371788753,37.29,75064.89,0.0,-0.16509,9e-05,18.18817]
[1776371794661,37.29,75059.4,0.0,-0.16557,9e-05,18.2192]
[1776371799577,37.29,75061.35,0.0,-0.1654,9e-05,18.20726]
[1776371800142,37.29,75061.35,0.0,-0.1654,9e-05,18.20726]
[1776371801826,37.29,75059.93,0.0,-0.16553,9e-05,18.21624]
[1776371803018,37.29,75056.88,0.0,-0.16581,9e-05,18.23533]
[1776371804663,37.29,75057.98,0.0,-0.16571,9e-05,18.22855]
[1776371805692,37.29,75058.94,0.0,-0.16562,9e-05,18.22263]
[1776371808600,37.29,75054.81,0.0,-0.16601,9e-05,18.24872]
[1776371809036,37.29,75054.81,0.0,-0.16601,9e-05,18.24872]
[1776371815264,37.29,75048.59,0.0,-0.16657,9e-05,18.28752]
[1776371819270,37.29,75048.41,0.0,-0.16659,9e-05,18.28852]
[1776371820818,37.29,75049.71,0.0,-0.16647,9e-05,18.28035]
[1776371821119,37.29,75049.71,0.0,-0.16647,9e-05,18.28035]
[1776371822218,37.29,75051.72,0.0,-0.16628,9e-05,18.26777]
[1776371822409,37.29,75051.72,0.0,-0.16628,9e-05,18.26777]
[1776371822437,37.29,75051.72,0.0,-0.16628,9e-05,18.26777]
[1776371823226,37.29,75061.06,0.0,-0.16543,9e-05,18.20947]
[1776371824425,37.29,75055.35,0.0,-0.16595,9e-05,18.24516]
[1776371825296,37.29,75048.22,0.0,-0.16661,9e-05,18.28965]
[1776371828766,37.29,75043.32,0.0,-0.16705,9e-05,18.32012]
[1776371833953,37.29,75044.31,0.0,-0.16696,9e-05,18.31374]
[1776371839995,37.29,75044.15,0.0,-0.16698,9e-05,18.31489]
[1776371840503,37.29,75044.15,0.0,-0.16698,9e-05,18.31489]
[1776371840518,37.29,75044.15,0.0,-0.16698,9e-05,18.31489]
[1776371841350,37.29,75038.06,0.0,-0.16753,9e-05,18.35279]
[1776371842608,37.29,75038.06,0.0,-0.16753,9e-05,18.35282]
[1776371842636,37.29,75038.06,0.0,-0.16753,9e-05,18.35282]
[1776371843016,37.29,75032.09,0.0,-0.16808,9e-05,18.39004]
[1776371844152,37.29,75032.09,0.0,-0.16808,9e-05,18.39004]
[1776371844230,37.29,75032.09,0.0,-0.16808,9e-05,18.39004]
[1776371845813,37.29,75027.09,0.0,-0.16854,9e-05,18.42111]
[1776371847793,37.29,75021.13,0.0,-0.16909,9e-05,18.45807]
[1776371849829,37.29,75018.14,0.0,-0.16936,9e-05,18.47645]
[1776371850121,37.29,75018.14,0.0,-0.16936,9e-05,18.47645]
[1776371851236,37.29,75017.99,0.0,-0.16937,9e-05,18.47726]
[1776371851542,37.29,75017.5,0.0,-0.16939,9e-05,18.47671]
[1776371851716,37.29,75017.5,0.0,-0.16939,9e-05,18.47671]
[1776371853653,37.29,75019.94,0.0,-0.16917,9e-05,18.46127]
[1776371854051,37.29,75019.94,0.0,-0.16917,9e-05,18.46127]
[1776371855075,37.29,75024.46,0.0,-0.16875,9e-05,18.433]
[1776371860136,37.29,75026.12,0.0,-0.16859,9e-05,18.42232]
[1776371866288,37.29,75022.38,0.0,-0.16894,9e-05,18.446]
[1776371867811,37.29,75022.38,0.0,-0.16894,9e-05,18.446]
[1776371873227,37.29,75027.13,0.0,-0.1685,9e-05,18.41654]
[1776371875039,37.29,75026.65,0.0,-0.16855,9e-05,18.41952]
[1776371879269,37.29,75015.41,0.0,-0.16959,9e-05,18.48977]
[1776371879540,37.29,75015.41,0.0,-0.16959,9e-05,18.48977]
[1776371882371,37.29,75013.26,0.0,-0.16979,9e-05,18.50322]
[1776371883877,37.29,75013.29,0.0,-0.16979,9e-05,18.50305]
[1776371883956,37.29,75013.29,0.0,-0.16979,9e-05,18.50305]
[1776371888159,37.29,75012.92,0.0,-0.16982,9e-05,18.50536]
[1776371888996,37.29,75013.23,0.0,-0.16979,9e-05,18.5034]
[1776371891010,37.29,75013.23,0.0,-0.16979,9e-05,18.50337]
[1776371891077,37.29,75013.23,0.0,-0.16979,9e-05,18.50337]
[1776371893570,37.29,75013.69,0.0,-0.16975,9e-05,18.50047]
[1776371894713,37.29,75013.95,0.0,-0.16972,9e-05,18.49883]
[1776371895081,37.29,75013.95,0.0,-0.16972,9e-05,18.49883]
[1776371895205,37.29,75013.95,0.0,-0.16972,9e-05,18.49883]
[1776371895280,37.29,75013.95,0.0,-0.16972,9e-05,18.49883]
[1776371895387,37.29,75016.69,0.0,-0.16947,9e-05,18.48175]
[1776371896162,37.29,75016.69,0.0,-0.16947,9e-05,18.48175]
[1776371896508,37.29,75034.28,0.0,-0.16784,9e-05,18.37198]
[1776371896615,37.29,75034.28,0.0,-0.16784,9e-05,18.37198]
[1776371896650,37.29,75034.28,0.0,-0.16784,9e-05,18.37198]
[1776371897397,37.29,75034.61,0.0,-0.16781,9e-05,18.36987]
[1776371898430,37.29,75034.61,0.0,-0.16781,9e-05,18.36987]
[1776371898494,37.29,75034.61,0.0,-0.16781,9e-05,18.36987]
[1776371898501,37.29,75034.27,0.0,-0.16784,9e-05,18.37199]
[1776371898623,37.29,75034.27,0.0,-0.16784,9e-05,18.37199]
[1776371898682,37.29,75034.27,0.0,-0.16784,9e-05,18.37199]
[1776371899410,37.29,75034.27,0.0,-0.16784,9e-05,18.37199]
[1776371900138,37.29,75034.27,0.0,-0.16784,9e-05,18.37199]
[1776371900170,37.29,75034.27,0.0,-0.16784,9e-05,18.37199]
[1776371900417,37.29,75037.8,0.0,-0.16752,9e-05,18.34998]
[1776371901478,37.29,75053.39,0.0,-0.16609,9e-05,18.25275]
[1776371902137,37.29,75053.39,0.0,-0.16609,9e-05,18.25275]
[1776371904018,37.29,75052.69,0.0,-0.16616,9e-05,18.2572]
[1776371906849,37.29,75054.19,0.0,-0.16602,9e-05,18.24796]
[1776371907024,37.29,75054.19,0.0,-0.16602,9e-05,18.24796]
[1776371907468,37.29,75056.74,0.0,-0.16579,9e-05,18.23205]
[1776371908674,37.29,75059.08,0.0,-0.16558,9e-05,18.21747]
[1776371914517,37.29,75065.95,0.0,-0.16493,9e-05,18.17141]
[1776371919555,37.29,75062.11,0.0,-0.16529,9e-05,18.19564]
[1776371921974,37.29,75061.76,0.0,-0.16532,9e-05,18.19783]
[1776371922036,37.29,75061.76,0.0,-0.16532,9e-05,18.19783]
[1776371925294,37.29,75062.81,0.0,-0.16522,9e-05,18.19127]
[1776371927153,37.29,75059.21,0.0,-0.16555,9e-05,18.21376]
[1776371932993,37.29,75050.92,0.0,-0.1663,9e-05,18.26514]
[1776371933212,37.29,75050.92,0.0,-0.1663,9e-05,18.26514]
[1776371933227,37.29,75050.92,0.0,-0.1663,9e-05,18.26514]
[1776371933303,37.29,75050.74,0.0,-0.16632,9e-05,18.26635]
[1776371934953,37.29,75050.74,0.0,-0.16632,9e-05,18.26635]
[1776371936757,37.29,75055.2,0.0,-0.16591,9e-05,18.23869]
[1776371937283,37.29,75055.2,0.0,-0.16591,9e-05,18.23869]
[1776371937293,37.29,75055.2,0.0,-0.16591,9e-05,18.23869]
[1776371937357,37.29,75062.39,0.0,-0.16526,9e-05,18.19377]
[1776371938717,37.29,75062.39,0.0,-0.16526,9e-05,18.19377]
[1776371939096,37.29,75062.39,0.0,-0.16526,9e-05,18.19377]
[1776371940970,37.29,75062.48,0.0,-0.16525,9e-05,18.19324]
[1776371941071,37.29,75062.48,0.0,-0.16525,9e-05,18.19324]
[1776371943067,37.29,75062.92,0.0,-0.16521,9e-05,18.19016]
[1776371945857,37.29,75063.24,0.0,-0.16518,9e-05,18.18812]
[1776371951783,37.29,75064.74,0.0,-0.16504,9e-05,18.17879]
[1776371956699,37.29,75064.5,0.0,-0.16506,9e-05,18.18038]
[1776371957207,37.29,75064.5,0.0,-0.16506,9e-05,18.18038]
[1776371958905,37.29,75064.96,0.0,-0.16502,9e-05,18.17762]
[1776371959151,37.29,75064.96,0.0,-0.16502,9e-05,18.17762]
[1776371959153,37.29,75067.27,0.0,-0.16481,9e-05,18.16326]
[1776371961612,37.29,75077.82,0.0,-0.16386,9e-05,18.09746]
[1776371961689,37.29,75077.82,0.0,-0.16386,9e-05,18.09746]
[1776371961854,37.29,75077.82,0.0,-0.16386,9e-05,18.09747]
[1776371963697,37.29,75077.82,0.0,-0.16386,9e-05,18.09747]
[1776371963799,37.29,75078.72,0.0,-0.16378,9e-05,18.0919]
[1776371965737,37.29,75078.72,0.0,-0.16378,9e-05,18.0919]
[1776371965883,37.29,75078.72,0.0,-0.16378,9e-05,18.09195]
[1776371968305,37.29,75081.57,0.0,-0.16352,9e-05,18.07418]
[1776371968369,37.29,75081.57,0.0,-0.16352,9e-05,18.07418]
[1776371969795,37.29,75081.91,0.0,-0.16349,9e-05,18.0723]
[1776371969911,37.29,75085.99,0.0,-0.16313,9e-05,18.04704]
[1776371971064,37.29,75085.99,0.0,-0.16313,9e-05,18.04704]
[1776371971196,37.29,75085.99,0.0,-0.16313,9e-05,18.04704]
[1776371971383,37.29,75087.27,0.0,-0.16299,9e-05,18.0358]
[1776371971978,37.29,75087.27,0.0,-0.16299,9e-05,18.0358]
[1776371972062,37.29,75087.27,0.0,-0.16299,9e-05,18.0358]
[1776371972137,37.29,75069.95,0.0,-0.16456,9e-05,18.14419]
[1776371974333,37.29,75065.64,0.0,-0.16496,9e-05,18.1712]
[1776371975151,37.29,75063.55,0.0,-0.16515,9e-05,18.18431]
[1776371976808,37.29,75061.28,0.0,-0.16536,9e-05,18.19858]
[1776371977964,37.29,75057.84,0.0,-0.16567,9e-05,18.22008]
[1776371979287,37.29,75057.53,0.0,-0.1657,9e-05,18.22203]
[1776371979990,37.29,75056.73,0.0,-0.16577,9e-05,18.22705]
[1776371982369,37.29,75056.6,0.0,-0.16578,9e-05,18.2279]
[1776371984056,37.29,75054.28,0.0,-0.166,9e-05,18.24245]
[1776371987427,37.29,75051.97,0.0,-0.16621,9e-05,18.25672]
[1776371987521,37.29,75043.37,0.0,-0.16699,9e-05,18.3104]
[1776371987803,37.29,75043.37,0.0,-0.16699,9e-05,18.3104]
[1776371988142,37.29,75043.37,0.0,-0.16699,9e-05,18.3104]
[1776371988228,37.29,75035.03,0.0,-0.16776,9e-05,18.36256]
[1776371992013,37.29,75037.01,0.0,-0.16758,9e-05,18.35044]
[1776371992227,37.29,75037.01,0.0,-0.16758,9e-05,18.35044]
[1776371994265,37.29,75039.06,0.0,-0.1674,9e-05,18.33784]
[1776371994341,37.29,75038.79,0.0,-0.16742,9e-05,18.33961]
[1776371999227,37.3,75034.44,0.0,-0.16783,9e-05,18.36701]
[1776372000397,37.3,75032.1,0.0,-0.16804,9e-05,18.38162]
[1776372002371,37.3,75032.1,0.0,-0.16804,9e-05,18.38166]
[1776372002488,37.3,75032.1,0.0,-0.16804,9e-05,18.38166]
[1776372002508,37.3,75032.51,0.0,-0.168,9e-05,18.37913]
[1776372003236,37.3,75032.51,0.0,-0.168,9e-05,18.37913]
[1776372005092,37.3,75027.56,0.0,-0.16846,9e-05,18.41011]
[1776372006210,37.3,75023.22,0.0,-0.16886,9e-05,18.43724]
[1776372012291,37.3,75022.98,0.0,-0.16889,9e-05,18.4392]
[1776372013804,37.3,75022.2,0.0,-0.16897,9e-05,18.44413]
[1776372015648,37.3,75021.94,0.0,-0.16899,9e-05,18.44553]
[1776372020255,37.3,75022.0,0.0,-0.16898,9e-05,18.44483]
[1776372020413,37.3,75022.0,0.0,-0.16898,9e-05,18.44483]
[1776372020520,37.3,75022.0,0.0,-0.16898,9e-05,18.44483]
[1776372025112,37.29,75019.44,0.0,-0.16921,9e-05,18.46033]
[1776372029341,37.29,75004.79,0.0,-0.17056,9e-05,18.55148]
[1776372031000,37.29,75001.54,0.0,-0.17086,9e-05,18.57165]
[1776372031006,37.29,75001.54,0.0,-0.17086,9e-05,18.57165]
[1776372031359,37.29,75001.54,0.0,-0.17084,9e-05,18.56811]
[1776372031762,37.29,75001.54,0.0,-0.17084,9e-05,18.56811]
[1776372031836,37.29,75001.54,0.0,-0.17084,9e-05,18.56811]
[1776372032944,37.29,75001.04,0.0,-0.17089,9e-05,18.57115]
[1776372033370,37.29,75006.01,0.0,-0.17042,9e-05,18.54018]
[1776372033854,37.29,75006.01,0.0,-0.17042,9e-05,18.54018]
[1776372034116,37.29,75006.01,0.0,-0.17042,9e-05,18.54018]
[1776372036747,37.29,75019.7,0.0,-0.16915,9e-05,18.45488]
[1776372037004,37.29,75019.7,0.0,-0.16915,9e-05,18.45488]
[1776372037562,37.29,75021.19,0.0,-0.16902,9e-05,18.44562]
[1776372037957,37.29,75021.19,0.0,-0.16902,9e-05,18.44562]
[1776372038057,37.29,75021.19,0.0,-0.16902,9e-05,18.44562]
[1776372038405,37.29,75021.19,0.0,-0.16902,9e-05,18.44564]
[1776372039181,37.29,75021.19,0.0,-0.16902,9e-05,18.44564]
[1776372039193,37.29,75021.19,0.0,-0.16902,9e-05,18.44564]
[1776372039431,37.29,75021.19,0.0,-0.16902,9e-05,18.44564]
[1776372040936,37.29,75030.6,0.0,-0.16815,9e-05,18.38693]
[1776372041102,37.29,75030.6,0.0,-0.16815,9e-05,18.38693]
[1776372041425,37.29,75033.86,0.0,-0.16785,9e-05,18.36664]
[1776372046460,37.29,75038.18,0.0,-0.16745,9e-05,18.33941]
[1776372051495,37.29,75036.25,0.0,-0.16762,9e-05,18.35102]
[1776372053243,37.29,75035.95,0.0,-0.16765,9e-05,18.35293]
[1776372053509,37.29,75035.0,0.0,-0.16773,9e-05,18.35889]
[1776372058545,37.29,75033.38,0.0,-0.16788,9e-05,18.3691]
[1776372062567,37.29,75036.5,0.0,-0.1676,9e-05,18.34966]
[1776372062675,37.29,75036.5,0.0,-0.1676,9e-05,18.34966]
[1776372064587,37.29,75052.09,0.0,-0.16617,9e-05,18.25252]
[1776372068205,37.29,75056.81,0.0,-0.16575,9e-05,18.22357]
[1776372069149,37.29,75058.82,0.0,-0.16557,9e-05,18.21122]
[1776372069868,37.3,75059.51,0.0,-0.16551,9e-05,18.20712]
[1776372071548,37.3,75060.21,0.0,-0.16545,9e-05,18.20296]
[1776372071649,37.3,75060.51,0.0,-0.16542,9e-05,18.20112]
[1776372077677,37.3,75060.43,0.0,-0.16543,9e-05,18.2018]
[1776372080405,37.3,75058.93,0.0,-0.16557,9e-05,18.21121]
[1776372080530,37.3,75058.93,0.0,-0.16557,9e-05,18.21121]
[1776372080588,37.3,75058.93,0.0,-0.16557,9e-05,18.21121]
[1776372086531,37.3,75066.03,0.0,-0.16492,9e-05,18.16718]
[1776372087793,37.3,75061.62,0.0,-0.16533,9e-05,18.19487]
[1776372089058,37.3,75059.95,0.0,-0.16548,9e-05,18.20534]
[1776372089833,37.3,75059.84,0.0,-0.16549,9e-05,18.20609]
[1776372097985,37.3,75058.95,0.0,-0.16557,9e-05,18.20948]
[1776372103159,37.3,75059.28,0.0,-0.16555,9e-05,18.20825]
[1776372103829,37.3,75060.62,0.0,-0.16543,9e-05,18.20031]
[1776372103886,37.3,75060.62,0.0,-0.16543,9e-05,18.20031]
[1776372106119,37.3,75073.83,0.0,-0.16424,9e-05,18.11803]
[1776372107520,37.3,75076.7,0.0,-0.16398,9e-05,18.10028]
[1776372108182,37.3,75080.13,0.0,-0.16367,9e-05,18.0791]
[1776372108502,37.3,75082.22,0.0,-0.16348,9e-05,18.06608]
[1776372110182,37.3,75086.25,0.0,-0.16312,9e-05,18.04096]
[1776372110722,37.3,75086.25,0.0,-0.16312,9e-05,18.04096]
[1776372110731,37.3,75086.25,0.0,-0.16312,9e-05,18.04096]
[1776372110272,37.3,75086.67,0.0,-0.16308,9e-05,18.03841]
[1776372111278,37.3,75086.67,0.0,-0.16308,9e-05,18.03841]
[1776372111487,37.3,75086.67,0.0,-0.16308,9e-05,18.03841]
[1776372111549,37.3,75086.67,0.0,-0.16308,9e-05,18.03841]
[1776372112214,37.3,75086.51,0.0,-0.1631,9e-05,18.03948]
[1776372112713,37.31,75086.7,0.0,-0.16308,9e-05,18.03836]
[1776372118125,37.31,75088.7,0.0,-0.16291,9e-05,18.02685]
[1776372124258,37.31,75090.89,0.0,-0.16273,9e-05,18.01415]
[1776372131048,37.31,75089.9,0.0,-0.16284,9e-05,18.02181]
[1776372133164,37.31,75089.75,0.0,-0.16286,9e-05,18.02292]
[1776372134555,37.31,75086.69,0.0,-0.16314,9e-05,18.04237]
[1776372134608,37.31,75086.69,0.0,-0.16314,9e-05,18.04237]
[1776372134723,37.31,75079.61,0.0,-0.16378,9e-05,18.0867]
[1776372136635,37.31,75079.61,0.0,-0.16378,9e-05,18.0867]
[1776372138628,37.31,75075.37,0.0,-0.16416,9e-05,18.11333]
[1776372141216,37.31,75074.5,0.0,-0.16424,9e-05,18.11889]
[1776372141851,37.32,75072.94,0.0,-0.16439,9e-05,18.12881]
[1776372141857,37.32,75072.94,0.0,-0.16439,9e-05,18.12881]
[1776372148338,37.32,75057.94,0.0,-0.16575,9e-05,18.22246]
[1776372151197,37.32,75057.08,0.0,-0.16583,9e-05,18.22777]
[1776372156222,37.31,75055.3,0.0,-0.16597,9e-05,18.23503]
[1776372158959,37.31,75053.71,0.0,-0.16611,9e-05,18.24484]
[1776372159246,37.31,75053.71,0.0,-0.16611,9e-05,18.24478]
[1776372160988,37.31,75053.06,0.0,-0.16617,9e-05,18.24878]
[1776372161525,37.31,75053.06,0.0,-0.16617,9e-05,18.24878]
[1776372161675,37.31,75052.26,0.0,-0.16624,9e-05,18.25378]
[1776372161927,37.31,75052.26,0.0,-0.16624,9e-05,18.25378]
[1776372162493,37.31,75052.26,0.0,-0.16624,9e-05,18.25378]
[1776372162696,37.31,75063.7,0.0,-0.1652,9e-05,18.18238]
[1776372163002,37.31,75063.7,0.0,-0.1652,9e-05,18.18238]
[1776372163342,37.31,75063.7,0.0,-0.1652,9e-05,18.18238]
[1776372163639,37.31,75063.7,0.0,-0.1652,9e-05,18.18238]
[1776372163649,37.31,75063.7,0.0,-0.1652,9e-05,18.18238]
[1776372163807,37.31,75063.7,0.0,-0.1652,9e-05,18.18238]
[1776372164628,37.31,75072.66,0.0,-0.16438,9e-05,18.12652]
[1776372164659,37.31,75072.66,0.0,-0.16438,9e-05,18.12652]
[1776372164690,37.31,75072.66,0.0,-0.16438,9e-05,18.12652]
[1776372164748,37.31,75072.66,0.0,-0.16438,9e-05,18.12652]
[1776372164779,37.31,75072.66,0.0,-0.16438,9e-05,18.12652]
[1776372164808,37.31,75072.66,0.0,-0.16438,9e-05,18.12652]
[1776372164839,37.31,75072.95,0.0,-0.16436,9e-05,18.12482]
[1776372165056,37.31,75072.95,0.0,-0.16436,9e-05,18.12482]
[1776372165751,37.31,75073.4,0.0,-0.16432,9e-05,18.12212]
[1776372169103,37.32,75071.14,0.0,-0.16453,9e-05,18.13657]
[1776372169314,37.32,75071.14,0.0,-0.16453,9e-05,18.13668]
[1776372170178,37.32,75071.14,0.0,-0.16453,9e-05,18.13668]
[1776372171860,37.32,75070.61,0.0,-0.16458,9e-05,18.1402]
[1776372176845,37.32,75066.55,0.0,-0.16496,9e-05,18.16592]
[1776372182245,37.32,75062.88,0.0,-0.16529,9e-05,18.18906]
[1776372182371,37.32,75062.88,0.0,-0.16529,9e-05,18.18906]
[1776372182500,37.32,75062.88,0.0,-0.16529,9e-05,18.18906]
[1776372182571,37.32,75062.88,0.0,-0.16529,9e-05,18.18906]
[1776372182901,37.32,75063.81,0.0,-0.16521,9e-05,18.18328]
[1776372183299,37.32,75063.81,0.0,-0.16521,9e-05,18.18328]
[1776372183414,37.32,75063.81,0.0,-0.16521,9e-05,18.1833]
[1776372184702,37.32,75063.81,0.0,-0.16521,9e-05,18.1833]
[1776372184905,37.32,75053.8,0.0,-0.16612,9e-05,18.2457]
[1776372185369,37.32,75053.8,0.0,-0.16612,9e-05,18.2457]
[1776372185376,37.32,75053.8,0.0,-0.16612,9e-05,18.2457]
[1776372185455,37.32,75053.02,0.0,-0.16619,9e-05,18.25051]
[1776372189248,37.32,75051.13,0.0,-0.16636,9e-05,18.26213]
[1776372189296,37.32,75051.13,0.0,-0.16636,9e-05,18.26213]
[1776372189378,37.32,75051.13,0.0,-0.16636,9e-05,18.26213]
[1776372189429,37.32,75051.13,0.0,-0.16636,9e-05,18.26213]
[1776372189457,37.32,75050.9,0.0,-0.16638,9e-05,18.26351]
[1776372190384,37.32,75050.9,0.0,-0.16638,9e-05,18.26351]
[1776372190479,37.32,75038.92,0.0,-0.16748,9e-05,18.33829]
[1776372193480,37.32,75037.14,0.0,-0.16765,9e-05,18.34953]
[1776372194103,37.32,75040.9,0.0,-0.1673,9e-05,18.32615]
[1776372194217,37.32,75040.9,0.0,-0.1673,9e-05,18.32615]
[1776372194493,37.32,75040.9,0.0,-0.1673,9e-05,18.32623]
[1776372195991,37.32,75043.74,0.0,-0.16704,9e-05,18.30864]
[1776372197569,37.32,75043.17,0.0,-0.1671,9e-05,18.31229]
[1776372197790,37.32,75043.17,0.0,-0.1671,9e-05,18.31229]
[1776372199572,37.32,75043.83,0.0,-0.16704,9e-05,18.30838]
[1776372199819,37.32,75043.83,0.0,-0.16704,9e-05,18.30838]
[1776372200065,37.32,75043.83,0.0,-0.16704,9e-05,18.30848]
[1776372200157,37.32,75043.83,0.0,-0.16704,9e-05,18.30848]
[1776372200534,37.32,75043.84,0.0,-0.16704,9e-05,18.30851]
[1776372202549,37.32,75056.99,0.0,-0.16584,9e-05,18.22653]
[1776372203214,37.32,75056.99,0.0,-0.16584,9e-05,18.22653]
[1776372203634,37.32,75056.99,0.0,-0.16584,9e-05,18.22653]
[1776372205362,37.32,75058.34,0.0,-0.16572,9e-05,18.21834]
[1776372205774,37.32,75058.34,0.0,-0.16572,9e-05,18.21834]
[1776372209154,37.32,75065.27,0.0,-0.1651,9e-05,18.17606]
[1776372209946,37.32,75065.27,0.0,-0.16511,9e-05,18.17631]
[1776372211557,37.32,75065.38,0.0,-0.1651,9e-05,18.17563]
[1776372211762,37.32,75065.38,0.0,-0.1651,9e-05,18.17563]
[1776372214744,37.32,75065.7,0.0,-0.16505,9e-05,18.17045]
[1776372214810,37.32,75064.74,0.0,-0.16514,9e-05,18.17651]
[1776372215819,37.32,75064.74,0.0,-0.16514,9e-05,18.17651]
[1776372216649,37.32,75063.43,0.0,-0.16526,9e-05,18.18482]
[1776372219887,37.32,75059.55,0.0,-0.16561,9e-05,18.20925]
[1776372219898,37.32,75059.55,0.0,-0.16561,9e-05,18.20925]
[1776372220736,37.32,75063.17,0.0,-0.16528,9e-05,18.1867]
[1776372223314,37.32,75065.17,0.0,-0.1651,9e-05,18.1743]
[1776372223937,37.32,75064.98,0.0,-0.16512,9e-05,18.17554]
[1776372226105,37.32,75062.55,0.0,-0.16535,9e-05,18.19097]
[1776372227384,37.33,75059.67,0.0,-0.16561,9e-05,18.20914]
[1776372228007,37.33,75058.96,0.0,-0.16568,9e-05,18.21357]
[1776372228019,37.33,75058.96,0.0,-0.16568,9e-05,18.21357]
[1776372228736,37.33,75058.64,0.0,-0.16571,9e-05,18.21557]
[1776372230068,37.33,75059.1,0.0,-0.16566,9e-05,18.2127]
[1776372230748,37.33,75059.1,0.0,-0.16566,9e-05,18.21269]
[1776372235782,37.33,75061.11,0.0,-0.16548,9e-05,18.20017]
[1776372238222,37.33,75061.32,0.0,-0.16546,9e-05,18.19888]
[1776372238521,37.33,75061.32,0.0,-0.16546,9e-05,18.19888]
[1776372238550,37.33,75061.32,0.0,-0.16546,9e-05,18.19888]
[1776372238803,37.33,75061.26,0.0,-0.16547,9e-05,18.19927]
[1776372241571,37.33,75065.22,0.0,-0.16511,9e-05,18.17459]
[1776372242292,37.33,75066.31,0.0,-0.16501,9e-05,18.16783]
[1776372244624,37.33,75068.72,0.0,-0.16479,9e-05,18.15308]
[1776372244697,37.33,75068.72,0.0,-0.16479,9e-05,18.15308]
[1776372244745,37.33,75068.72,0.0,-0.16479,9e-05,18.15308]
[1776372249881,37.33,75077.52,0.0,-0.16401,9e-05,18.09908]
[1776372250393,37.33,75077.52,0.0,-0.16401,9e-05,18.09908]
[1776372256432,37.33,75075.77,0.0,-0.16418,9e-05,18.11069]
[1776372261966,37.33,75084.09,0.0,-0.16343,9e-05,18.05948]
[1776372267001,37.33,75081.94,0.0,-0.16364,9e-05,18.07366]
[1776372272036,37.33,75080.72,0.0,-0.16374,9e-05,18.07851]
[1776372277069,37.34,75080.99,0.0,-0.16372,9e-05,18.07758]
[1776372282665,37.34,75080.66,0.0,-0.16376,9e-05,18.08024]
[1776372288147,37.34,75082.45,0.0,-0.16361,9e-05,18.06956]
[1776372297210,37.34,75082.26,0.0,-0.16363,9e-05,18.071]
[1776372302175,37.34,75083.56,0.0,-0.16352,9e-05,18.06347]
[1776372302283,37.34,75083.56,0.0,-0.16352,9e-05,18.06347]
[1776372303850,37.34,75081.54,0.0,-0.1637,9e-05,18.07621]
[1776372306231,37.34,75072.51,0.0,-0.16452,9e-05,18.13272]
[1776372306941,37.34,75072.51,0.0,-0.16452,9e-05,18.13272]
[1776372306958,37.34,75073.33,0.0,-0.16445,9e-05,18.12766]
[1776372307080,37.34,75073.33,0.0,-0.16445,9e-05,18.12766]
[1776372307281,37.34,75073.33,0.0,-0.16445,9e-05,18.12769]
[1776372307957,37.34,75073.33,0.0,-0.16445,9e-05,18.12769]
[1776372308656,37.34,75073.33,0.0,-0.16445,9e-05,18.12769]
[1776372309407,37.34,75082.46,0.0,-0.16362,9e-05,18.0709]
[1776372309803,37.34,75082.46,0.0,-0.16362,9e-05,18.0709]
[1776372310512,37.34,75083.38,0.0,-0.16354,9e-05,18.06528]
[1776372313529,37.34,75081.05,0.0,-0.16376,9e-05,18.08006]
[1776372313539,37.34,75081.05,0.0,-0.16376,9e-05,18.08006]
[1776372313561,37.34,75081.05,0.0,-0.16376,9e-05,18.08006]
[1776372313761,37.34,75081.65,0.0,-0.1637,9e-05,18.07652]
[1776372317543,37.34,75076.05,0.0,-0.16421,9e-05,18.1116]
[1776372323401,37.34,75074.43,0.0,-0.16437,9e-05,18.12212]
[1776372325194,37.34,75074.29,0.0,-0.16438,9e-05,18.12306]
[1776372325383,37.34,75074.29,0.0,-0.16438,9e-05,18.12306]
[1776372325683,37.34,75074.29,0.0,-0.16438,9e-05,18.12306]
[1776372326893,37.34,75073.09,0.0,-0.16449,9e-05,18.13068]
[1776372327391,37.35,75072.58,0.0,-0.16454,9e-05,18.13393]
[1776372327616,37.35,75072.58,0.0,-0.16454,9e-05,18.13393]
[1776372330175,37.35,75058.14,0.0,-0.16585,9e-05,18.22397]
[1776372331887,37.35,75058.14,0.0,-0.16585,9e-05,18.22397]
[1776372331937,37.35,75058.14,0.0,-0.16585,9e-05,18.22397]
[1776372331890,37.35,75050.82,0.0,-0.1665,9e-05,18.2662]
[1776372333699,37.35,75050.82,0.0,-0.1665,9e-05,18.26632]
[1776372333863,37.35,75050.82,0.0,-0.1665,9e-05,18.26632]
[1776372333957,37.35,75053.83,0.0,-0.16622,9e-05,18.24752]
[1776372339579,37.35,75053.51,0.0,-0.16625,9e-05,18.24937]
[1776372341800,37.35,75054.82,0.0,-0.16613,9e-05,18.24112]
[1776372341890,37.35,75054.82,0.0,-0.16613,9e-05,18.24112]
[1776372341981,37.35,75054.82,0.0,-0.16613,9e-05,18.24112]
[1776372348571,37.35,75068.41,0.0,-0.1649,9e-05,18.15667]
[1776372352835,37.35,75071.33,0.0,-0.16463,9e-05,18.13856]
[1776372356367,37.35,75081.39,0.0,-0.16372,9e-05,18.0759]
[1776372356373,37.35,75081.39,0.0,-0.16372,9e-05,18.0759]
[1776372356628,37.35,75081.39,0.0,-0.16372,9e-05,18.07588]
[1776372360329,37.35,75081.96,0.0,-0.16367,9e-05,18.07224]
[1776372360656,37.35,75081.96,0.0,-0.16367,9e-05,18.07222]
[1776372364366,37.35,75083.13,0.0,-0.16357,9e-05,18.06512]
[1776372364383,37.35,75083.13,0.0,-0.16357,9e-05,18.06512]
[1776372364683,37.35,75082.88,0.0,-0.16359,9e-05,18.06679]
[1776372366946,37.35,75077.0,0.0,-0.16412,9e-05,18.10351]
[1776372367704,37.35,75073.52,0.0,-0.16444,9e-05,18.12527]
[1776372369652,37.35,75074.08,0.0,-0.16439,9e-05,18.12181]
[1776372369966,37.35,75074.85,0.0,-0.16432,9e-05,18.11706]
[1776372372460,37.35,75075.57,0.0,-0.16426,9e-05,18.11265]
[1776372372481,37.35,75078.55,0.0,-0.16399,9e-05,18.09414]
[1776372377806,37.35,75076.58,0.0,-0.16417,9e-05,18.10672]
[1776372378568,37.35,75076.58,0.0,-0.16417,9e-05,18.10672]
[1776372378576,37.35,75076.58,0.0,-0.16417,9e-05,18.10672]
[1776372378814,37.35,75076.09,0.0,-0.16421,9e-05,18.10983]
[1776372381146,37.35,75079.52,0.0,-0.16391,9e-05,18.08854]
[1776372381839,37.35,75079.52,0.0,-0.16391,9e-05,18.08854]
[1776372382363,37.35,75084.09,0.0,-0.16349,9e-05,18.06012]
[1776372384285,37.35,75084.55,0.0,-0.16345,9e-05,18.05723]
[1776372384665,37.35,75084.55,0.0,-0.16345,9e-05,18.05723]
[1776372384674,37.35,75084.55,0.0,-0.16345,9e-05,18.05723]
[1776372384859,37.35,75086.7,0.0,-0.16326,9e-05,18.04382]
[1776372385359,37.35,75086.7,0.0,-0.16326,9e-05,18.04382]
[1776372385621,37.35,75086.7,0.0,-0.16326,9e-05,18.04382]
[1776372385642,37.35,75086.7,0.0,-0.16326,9e-05,18.04382]
[1776372385765,37.35,75086.7,0.0,-0.16326,9e-05,18.04382]
[1776372385881,37.35,75089.83,0.0,-0.16298,9e-05,18.02432]
[1776372387931,37.35,75094.9,0.0,-0.16252,9e-05,17.99274]
[1776372387974,37.35,75103.71,0.0,-0.16173,9e-05,17.93786]
[1776372388500,37.35,75103.71,0.0,-0.16173,9e-05,17.93786]
[1776372388893,37.35,75103.71,0.0,-0.16173,9e-05,17.93786]
[1776372388916,37.35,75103.71,0.0,-0.16173,9e-05,17.93786]
[1776372388993,37.35,75106.44,0.0,-0.16149,9e-05,17.92098]
[1776372394931,37.35,75101.61,0.0,-0.16191,9e-05,17.94864]
[1776372395890,37.35,75101.61,0.0,-0.16191,9e-05,17.94864]
[1776372395938,37.35,75101.61,0.0,-0.16191,9e-05,17.94864]
[1776372396467,37.35,75098.69,0.0,-0.16218,9e-05,17.96699]
[1776372401980,37.35,75097.12,0.0,-0.16232,9e-05,17.97729]
[1776372403139,37.35,75097.18,0.0,-0.16232,9e-05,17.97703]
[1776372407029,37.35,75098.31,0.0,-0.16222,9e-05,17.97031]
[1776372411602,37.35,75094.02,0.0,-0.16261,9e-05,17.99722]
[1776372417085,37.35,75094.9,0.0,-0.16253,9e-05,17.99195]
[1776372422121,37.35,75092.04,0.0,-0.16279,9e-05,18.0094]
[1776372424040,37.35,75092.04,0.0,-0.16279,9e-05,18.0094]
[1776372425408,37.35,75093.22,0.0,-0.16268,9e-05,18.0018]
[1776372425505,37.35,75097.41,0.0,-0.1623,9e-05,17.97562]
[1776372427423,37.35,75098.8,0.0,-0.16217,9e-05,17.96695]
[1776372428064,37.35,75098.74,0.0,-0.16218,9e-05,17.96746]
[1776372431525,37.35,75103.38,0.0,-0.16177,9e-05,17.93886]
[1776372431981,37.35,75104.21,0.0,-0.1617,9e-05,17.93407]
[1776372432105,37.35,75104.21,0.0,-0.1617,9e-05,17.93407]
[1776372432218,37.35,75104.21,0.0,-0.1617,9e-05,17.93407]
[1776372432470,37.35,75104.21,0.0,-0.1617,9e-05,17.93407]
[1776372433029,37.36,75115.8,0.0,-0.16067,9e-05,17.86197]
[1776372434032,37.36,75129.31,0.0,-0.15946,9e-05,17.77759]
[1776372434091,37.36,75129.31,0.0,-0.15946,9e-05,17.77759]
[1776372434230,37.36,75129.31,0.0,-0.15946,9e-05,17.77759]
[1776372434378,37.36,75129.31,0.0,-0.15946,9e-05,17.77759]
[1776372434940,37.36,75131.22,0.0,-0.1593,9e-05,17.76571]
[1776372436969,37.36,75135.49,0.0,-0.15892,9e-05,17.73911]
[1776372438405,37.36,75137.55,0.0,-0.15874,9e-05,17.72633]
[1776372438676,37.36,75137.55,0.0,-0.15874,9e-05,17.72633]
[1776372439070,37.36,75147.88,0.0,-0.15782,9e-05,17.66189]
[1776372440919,37.36,75164.26,0.0,-0.15639,9e-05,17.56003]
[1776372446293,37.36,75165.81,0.0,-0.15627,9e-05,17.55147]
[1776372450236,37.36,75164.67,0.0,-0.15637,9e-05,17.55889]
[1776372450439,37.36,75161.89,0.0,-0.15662,9e-05,17.57633]
[1776372451855,37.36,75161.89,0.0,-0.15662,9e-05,17.57633]
[1776372451910,37.36,75154.7,0.0,-0.15723,9e-05,17.61789]
[1776372452508,37.36,75154.7,0.0,-0.15723,9e-05,17.61789]
[1776372453019,37.36,75149.55,0.0,-0.15768,9e-05,17.65005]
[1776372458380,37.36,75141.25,0.0,-0.15842,9e-05,17.70238]
[1776372460479,37.36,75144.69,0.0,-0.15812,9e-05,17.681]
[1776372460918,37.36,75144.69,0.0,-0.15812,9e-05,17.681]
[1776372462656,37.36,75144.37,0.0,-0.15815,9e-05,17.68325]
[1776372463566,37.36,75137.93,0.0,-0.15873,9e-05,17.72393]
[1776372469456,37.36,75137.24,0.0,-0.15879,9e-05,17.72855]
[1776372470481,37.36,75137.24,0.0,-0.15879,9e-05,17.72855]
[1776372473075,37.36,75137.31,0.0,-0.15879,9e-05,17.72823]
[1776372473179,37.36,75137.69,0.0,-0.15875,9e-05,17.72592]
[1776372474209,37.36,75137.03,0.0,-0.15881,9e-05,17.73011]
[1776372478338,37.36,75128.93,0.0,-0.15954,9e-05,17.78089]
[1776372480309,37.36,75132.32,0.0,-0.15923,9e-05,17.75975]
[1776372481507,37.36,75132.39,0.0,-0.15923,9e-05,17.75937]
[1776372482312,37.37,75132.1,0.0,-0.15926,9e-05,17.7612]
[1776372485465,37.37,75130.12,0.0,-0.15943,9e-05,17.7736]
[1776372485484,37.37,75130.12,0.0,-0.15943,9e-05,17.7736]
[1776372485856,37.37,75130.12,0.0,-0.15943,9e-05,17.7736]
[1776372485915,37.37,75130.12,0.0,-0.15943,9e-05,17.7736]
[1776372487339,37.37,75135.83,0.0,-0.15893,9e-05,17.73803]
[1776372488302,37.37,75141.0,0.0,-0.15847,9e-05,17.70586]
[1776372493541,37.37,75145.98,0.0,-0.15804,9e-05,17.67535]
[1776372499666,37.37,75146.38,0.0,-0.15801,9e-05,17.67351]
[1776372501390,37.37,75147.48,0.0,-0.15792,9e-05,17.66673]
[1776372502034,37.37,75147.48,0.0,-0.15792,9e-05,17.66673]
[1776372502050,37.37,75147.48,0.0,-0.15792,9e-05,17.66673]
[1776372502073,37.37,75152.61,0.0,-0.15747,9e-05,17.63481]
[1776372502171,37.37,75152.61,0.0,-0.15747,9e-05,17.63481]
[1776372502521,37.37,75152.61,0.0,-0.15747,9e-05,17.63481]
[1776372502574,37.37,75152.61,0.0,-0.15747,9e-05,17.63481]
[1776372502588,37.37,75152.61,0.0,-0.15747,9e-05,17.63481]
[1776372502686,37.37,75152.61,0.0,-0.15747,9e-05,17.63494]
[1776372504930,37.37,75159.28,0.0,-0.15688,9e-05,17.5935]
[1776372505749,37.37,75157.87,0.0,-0.15701,9e-05,17.60249]
[1776372505814,37.37,75157.87,0.0,-0.15701,9e-05,17.60249]
[1776372505816,37.37,75157.59,0.0,-0.15704,9e-05,17.60441]
[1776372510984,37.37,75158.68,0.0,-0.15694,9e-05,17.59786]
[1776372514063,37.37,75169.66,0.0,-0.15597,9e-05,17.52644]
[1776372519431,37.37,75166.85,0.0,-0.15623,9e-05,17.54529]
[1776372521733,37.38,75173.81,0.0,-0.15563,9e-05,17.50239]
[1776372521869,37.38,75173.81,0.0,-0.15563,9e-05,17.50239]
[1776372521906,37.38,75173.81,0.0,-0.15563,9e-05,17.50239]
[1776372522002,37.38,75177.63,0.0,-0.1553,9e-05,17.47884]
[1776372523140,37.38,75177.63,0.0,-0.1553,9e-05,17.47884]
[1776372523172,37.38,75177.63,0.0,-0.1553,9e-05,17.47884]
[1776372523836,37.38,75175.76,0.0,-0.15547,9e-05,17.49082]
[1776372525164,37.38,75175.76,0.0,-0.15547,9e-05,17.49082]
[1776372525848,37.38,75173.35,0.0,-0.15568,9e-05,17.50613]
[1776372526383,37.38,75173.35,0.0,-0.15568,9e-05,17.50613]
[1776372529155,37.38,75172.6,0.0,-0.15575,9e-05,17.51108]
[1776372530417,37.38,75170.85,0.0,-0.15591,9e-05,17.52223]
[1776372530509,37.38,75170.85,0.0,-0.15591,9e-05,17.52223]
[1776372530975,37.38,75182.2,0.0,-0.15492,9e-05,17.45158]
[1776372531239,37.38,75182.2,0.0,-0.15492,9e-05,17.45158]
[1776372531890,37.38,75182.2,0.0,-0.15492,9e-05,17.45179]
[1776372533822,37.38,75187.43,0.0,-0.15447,9e-05,17.41921]
[1776372533923,37.38,75187.43,0.0,-0.15447,9e-05,17.41921]
[1776372533958,37.38,75187.43,0.0,-0.15447,9e-05,17.41921]
[1776372533975,37.38,75187.43,0.0,-0.15447,9e-05,17.41921]
[1776372534052,37.38,75188.58,0.0,-0.15437,9e-05,17.41232]
[1776372534819,37.38,75188.58,0.0,-0.15437,9e-05,17.41232]
[1776372536089,37.38,75188.58,0.0,-0.15438,9e-05,17.41257]
[1776372536187,37.38,75185.24,0.0,-0.15467,9e-05,17.43363]
[1776372536499,37.38,75185.24,0.0,-0.15467,9e-05,17.43363]
[1776372538250,37.38,75188.63,0.0,-0.15438,9e-05,17.41296]
[1776372538972,37.38,75188.63,0.0,-0.15438,9e-05,17.41296]
[1776372538981,37.38,75188.63,0.0,-0.15438,9e-05,17.41296]
[1776372539045,37.38,75188.83,0.0,-0.15437,9e-05,17.41197]
[1776372544983,37.39,75186.21,0.0,-0.15462,9e-05,17.42992]
[1776372545298,37.39,75186.21,0.0,-0.15462,9e-05,17.42992]
[1776372545686,37.39,75186.21,0.0,-0.15462,9e-05,17.42992]
[1776372545817,37.39,75186.21,0.0,-0.15462,9e-05,17.42992]
[1776372546065,37.39,75186.21,0.0,-0.15462,9e-05,17.42992]
[1776372546144,37.39,75178.07,0.0,-0.15533,9e-05,17.48093]
[1776372547992,37.39,75178.07,0.0,-0.15533,9e-05,17.48115]
[1776372548011,37.39,75163.06,0.0,-0.15664,9e-05,17.57494]
[1776372549623,37.39,75162.54,0.0,-0.15669,9e-05,17.57822]
[1776372550020,37.39,75163.36,0.0,-0.15662,9e-05,17.57314]
[1776372555054,37.39,75162.06,0.0,-0.15674,9e-05,17.58149]
[1776372557726,37.39,75160.28,0.0,-0.15689,9e-05,17.59265]
[1776372558100,37.39,75160.28,0.0,-0.15689,9e-05,17.59265]
[1776372558136,37.39,75160.28,0.0,-0.15689,9e-05,17.59265]
[1776372558210,37.39,75148.57,0.0,-0.15792,9e-05,17.66571]
[1776372558455,37.39,75148.57,0.0,-0.15792,9e-05,17.66571]
[1776372560387,37.39,75138.9,0.0,-0.15878,9e-05,17.72653]
[1776372561768,37.39,75139.05,0.0,-0.15877,9e-05,17.72562]
[1776372562897,37.39,75139.64,0.0,-0.15872,9e-05,17.72197]
[1776372564534,37.39,75144.27,0.0,-0.15831,9e-05,17.69319]
[1776372565199,37.39,75144.27,0.0,-0.15831,9e-05,17.69319]
[1776372565845,37.39,75149.73,0.0,-0.15783,9e-05,17.65922]
[1776372566059,37.39,75149.73,0.0,-0.15783,9e-05,17.65922]
[1776372567887,37.39,75151.51,0.0,-0.15768,9e-05,17.64834]
[1776372567913,37.39,75151.51,0.0,-0.15768,9e-05,17.64834]
[1776372568145,37.39,75153.02,0.0,-0.15755,9e-05,17.63906]
[1776372572173,37.39,75163.47,0.0,-0.15662,9e-05,17.57112]
[1776372572900,37.39,75163.47,0.0,-0.15662,9e-05,17.57112]
[1776372577605,37.39,75156.65,0.0,-0.15723,9e-05,17.61457]
[1776372578063,37.39,75156.65,0.0,-0.15723,9e-05,17.61457]
[1776372578215,37.39,75153.76,0.0,-0.15748,9e-05,17.63275]
[1776372578481,37.39,75153.76,0.0,-0.15748,9e-05,17.63275]
[1776372583733,37.4,75154.45,0.0,-0.15743,9e-05,17.62912]
[1776372584709,37.4,75154.5,0.0,-0.15743,9e-05,17.62894]
[1776372585159,37.4,75154.5,0.0,-0.15743,9e-05,17.62894]
[1776372588045,37.4,75157.27,0.0,-0.15719,9e-05,17.61196]
[1776372588220,37.4,75157.27,0.0,-0.15719,9e-05,17.61196]
[1776372589229,37.4,75157.67,0.0,-0.15716,9e-05,17.60998]
[1776372591765,37.4,75158.88,0.0,-0.15706,9e-05,17.6026]
[1776372591775,37.4,75158.88,0.0,-0.15706,9e-05,17.6026]
[1776372591876,37.4,75166.06,0.0,-0.15643,9e-05,17.55818]
[1776372592343,37.4,75166.06,0.0,-0.15643,9e-05,17.55818]
[1776372594242,37.4,75168.87,0.0,-0.15619,9e-05,17.54066]
[1776372600942,37.4,75165.69,0.0,-0.15649,9e-05,17.5622]
[1776372602498,37.4,75163.05,0.0,-0.15673,9e-05,17.57915]
[1776372603279,37.4,75163.05,0.0,-0.15673,9e-05,17.57915]
[1776372608352,37.41,75161.95,0.0,-0.15683,9e-05,17.58672]
[1776372608499,37.41,75161.95,0.0,-0.15683,9e-05,17.58672]
[1776372610795,37.41,75164.09,0.0,-0.15665,9e-05,17.57389]
[1776372611797,37.41,75170.93,0.0,-0.15605,9e-05,17.5314]
[1776372611822,37.41,75170.93,0.0,-0.15605,9e-05,17.5314]
[1776372611948,37.41,75170.93,0.0,-0.15605,9e-05,17.5314]
[1776372612770,37.41,75171.88,0.0,-0.15597,9e-05,17.52559]
[1776372612898,37.41,75171.88,0.0,-0.15597,9e-05,17.52559]
[1776372612985,37.41,75174.4,0.0,-0.15575,9e-05,17.51]
[1776372616041,37.41,75181.22,0.0,-0.15516,9e-05,17.46741]
[1776372616698,37.41,75182.96,0.0,-0.15501,9e-05,17.45657]
[1776372616756,37.41,75189.24,0.0,-0.15446,9e-05,17.41741]
[1776372621775,37.41,75198.61,0.0,-0.15367,9e-05,17.36022]
[1776372624839,37.41,75199.45,0.0,-0.1536,9e-05,17.35511]
[1776372624932,37.41,75196.13,0.0,-0.15389,9e-05,17.37607]
[1776372625844,37.41,75196.13,0.0,-0.15389,9e-05,17.37607]
[1776372626878,37.41,75198.64,0.0,-0.15367,9e-05,17.36052]
[1776372627132,37.41,75199.38,0.0,-0.15361,9e-05,17.35603]
[1776372628917,37.41,75199.89,0.0,-0.15357,9e-05,17.35298]
[1776372629018,37.41,75200.43,0.0,-0.15352,9e-05,17.34974]
[1776372630297,37.41,75200.43,0.0,-0.15352,9e-05,17.34974]
[1776372630407,37.41,75200.43,0.0,-0.15352,9e-05,17.34974]
[1776372630592,37.41,75200.98,0.0,-0.15348,9e-05,17.34644]
[1776372631849,37.41,75189.34,0.0,-0.15447,9e-05,17.41592]
[1776372632639,37.41,75189.34,0.0,-0.15447,9e-05,17.41592]
[1776372638640,37.42,75174.41,0.0,-0.15578,9e-05,17.51017]
[1776372641699,37.42,75175.22,0.0,-0.15572,9e-05,17.50551]
[1776372641927,37.42,75175.22,0.0,-0.15572,9e-05,17.50551]
[1776372641993,37.42,75175.22,0.0,-0.15572,9e-05,17.50551]
[1776372642033,37.42,75183.53,0.0,-0.15499,9e-05,17.45384]
[1776372642596,37.42,75183.53,0.0,-0.15499,9e-05,17.45384]
[1776372642666,37.42,75183.53,0.0,-0.15499,9e-05,17.45384]
[1776372643495,37.42,75183.53,0.0,-0.15499,9e-05,17.45384]
[1776372644394,37.42,75189.59,0.0,-0.15447,9e-05,17.41627]
[1776372644604,37.42,75189.59,0.0,-0.15447,9e-05,17.41627]
[1776372645278,37.42,75193.66,0.0,-0.15412,9e-05,17.39142]
[1776372646383,37.42,75193.66,0.0,-0.15412,9e-05,17.39142]
[1776372647238,37.42,75193.66,0.0,-0.15412,9e-05,17.39142]
[1776372647999,37.42,75195.57,0.0,-0.15397,9e-05,17.38037]
[1776372651313,37.42,75196.38,0.0,-0.1539,9e-05,17.3756]
[1776372651990,37.42,75196.24,0.0,-0.15393,9e-05,17.37731]
[1776372652353,37.42,75196.24,0.0,-0.15393,9e-05,17.37731]
[1776372652448,37.42,75196.24,0.0,-0.15393,9e-05,17.37731]
[1776372653349,37.42,75196.24,0.0,-0.15393,9e-05,17.37731]
[1776372653746,37.42,75201.85,0.0,-0.15345,9e-05,17.34293]
[1776372656680,37.42,75204.42,0.0,-0.15323,9e-05,17.32724]
[1776372659320,37.43,75211.27,0.0,-0.15265,9e-05,17.28502]
[1776372659357,37.43,75219.58,0.0,-0.15193,9e-05,17.23322]
[1776372659458,37.43,75219.58,0.0,-0.15193,9e-05,17.23322]
[1776372659532,37.43,75219.58,0.0,-0.15193,9e-05,17.23322]
[1776372660450,37.43,75219.59,0.0,-0.15194,9e-05,17.23348]
[1776372660946,37.43,75219.59,0.0,-0.15194,9e-05,17.23348]
[1776372661498,37.43,75221.61,0.0,-0.15177,9e-05,17.22115]
[1776372661591,37.43,75221.61,0.0,-0.15177,9e-05,17.22115]
[1776372663252,37.43,75227.28,0.0,-0.15128,9e-05,17.18582]
[1776372666730,37.43,75224.12,0.0,-0.15157,9e-05,17.20707]
[1776372667010,37.43,75224.12,0.0,-0.15157,9e-05,17.20707]
[1776372669377,37.43,75230.53,0.0,-0.15103,9e-05,17.16773]
[1776372670604,37.43,75233.57,0.0,-0.15078,9e-05,17.14897]
[1776372670694,37.43,75233.57,0.0,-0.15078,9e-05,17.14897]
[1776372670734,37.43,75233.57,0.0,-0.15078,9e-05,17.14897]
[1776372671048,37.43,75233.57,0.0,-0.15078,9e-05,17.14897]
[1776372671067,37.43,75241.78,0.0,-0.15008,9e-05,17.09805]
[1776372671737,37.43,75241.78,0.0,-0.15008,9e-05,17.09805]
[1776372671832,37.43,75241.78,0.0,-0.15008,9e-05,17.09805]
[1776372671841,37.43,75241.78,0.0,-0.15008,9e-05,17.09805]
[1776372671896,37.43,75241.21,0.0,-0.15013,9e-05,17.10165]
[1776372672462,37.43,75241.21,0.0,-0.15013,9e-05,17.10165]
[1776372672891,37.43,75241.21,0.0,-0.15013,9e-05,17.10165]
[1776372673714,37.43,75241.21,0.0,-0.15013,9e-05,17.10165]
[1776372673898,37.43,75243.45,0.0,-0.14995,8e-05,17.08837]
[1776372677771,37.44,75247.58,0.0,-0.14961,8e-05,17.06344]
[1776372678271,37.44,75247.58,0.0,-0.14961,8e-05,17.06344]
[1776372678340,37.44,75243.49,0.0,-0.14996,8e-05,17.08919]
[1776372678737,37.44,75243.49,0.0,-0.14996,8e-05,17.08919]
[1776372679172,37.44,75243.49,0.0,-0.14996,8e-05,17.08919]
[1776372680010,37.44,75241.56,0.0,-0.15013,9e-05,17.10144]
[1776372680026,37.44,75241.56,0.0,-0.15013,9e-05,17.10144]
[1776372680173,37.44,75241.56,0.0,-0.15013,9e-05,17.10144]
[1776372680233,37.44,75241.56,0.0,-0.15013,9e-05,17.10144]
[1776372680288,37.44,75241.56,0.0,-0.15013,9e-05,17.10144]
[1776372680323,37.44,75240.83,0.0,-0.15019,9e-05,17.10621]
[1776372680873,37.44,75240.83,0.0,-0.15019,9e-05,17.10621]
[1776372680973,37.44,75235.44,0.0,-0.15065,9e-05,17.14]
[1776372681878,37.44,75235.44,0.0,-0.15065,9e-05,17.14]
[1776372682204,37.44,75230.48,0.0,-0.15108,9e-05,17.17108]
[1776372687993,37.44,75227.49,0.0,-0.15135,9e-05,17.19069]
[1776372694098,37.44,75226.37,0.0,-0.15143,9e-05,17.19507]
[1776372696112,37.44,75209.92,0.0,-0.15285,9e-05,17.29826]
[1776372698850,37.44,75209.26,0.0,-0.15292,9e-05,17.30307]
[1776372699169,37.44,75209.26,0.0,-0.15292,9e-05,17.30307]
[1776372699295,37.45,75209.24,0.0,-0.15293,9e-05,17.30362]
[1776372703460,37.45,75200.57,0.0,-0.15369,9e-05,17.35882]
[1776372704109,37.45,75200.76,0.0,-0.15368,9e-05,17.35782]
[1776372709144,37.45,75194.54,0.0,-0.15424,9e-05,17.39832]
[1776372714179,37.46,75194.88,0.0,-0.15423,9e-05,17.39783]
[1776372715563,37.46,75195.26,0.0,-0.1542,9e-05,17.39579]
[1776372716192,37.46,75195.42,0.0,-0.15419,9e-05,17.39511]
[1776372718344,37.46,75195.87,0.0,-0.15416,9e-05,17.39263]
[1776372718457,37.46,75196.44,0.0,-0.15411,9e-05,17.3894]
[1776372718478,37.46,75196.44,0.0,-0.15411,9e-05,17.3894]
[1776372718520,37.46,75196.44,0.0,-0.15411,9e-05,17.3894]
[1776372719216,37.46,75196.08,0.0,-0.15415,9e-05,17.39197]
[1776372721077,37.46,75190.97,0.0,-0.15459,9e-05,17.42409]
[1776372723017,37.46,75173.21,0.0,-0.15614,9e-05,17.53491]
[1776372725741,37.46,75181.41,0.0,-0.15543,9e-05,17.48423]
[1776372725785,37.46,75181.41,0.0,-0.15543,9e-05,17.48423]
[1776372726874,37.46,75180.67,0.0,-0.1555,9e-05,17.48902]
[1776372728249,37.46,75186.84,0.0,-0.15497,9e-05,17.45077]
[1776372729261,37.46,75191.05,0.0,-0.1546,9e-05,17.42454]
[1776372729288,37.46,75191.05,0.0,-0.1546,9e-05,17.42456]
[1776372730784,37.46,75193.32,0.0,-0.1544,9e-05,17.41049]
[1776372731171,37.46,75193.32,0.0,-0.1544,9e-05,17.41049]
[1776372731422,37.46,75196.48,0.0,-0.15413,9e-05,17.39088]
[1776372732306,37.46,75199.2,0.0,-0.1539,9e-05,17.37405]
[1776372733925,37.46,75200.51,0.0,-0.15379,9e-05,17.36601]
[1776372734321,37.46,75202.38,0.0,-0.15363,9e-05,17.3545]
[1776372734741,37.46,75202.38,0.0,-0.15363,9e-05,17.3545]
[1776372735325,37.46,75201.75,0.0,-0.15368,9e-05,17.35856]
[1776372740363,37.47,75200.29,0.0,-0.15382,9e-05,17.3683]
[1776372740914,37.47,75200.29,0.0,-0.15382,9e-05,17.3683]
[1776372740945,37.47,75200.29,0.0,-0.15382,9e-05,17.3683]
[1776372741530,37.47,75198.29,0.0,-0.15399,9e-05,17.38086]
[1776372742375,37.47,75198.48,0.0,-0.15398,9e-05,17.37997]
[1776372747410,37.47,75202.22,0.0,-0.15368,9e-05,17.35814]
[1776372747815,37.47,75202.22,0.0,-0.15368,9e-05,17.35814]
[1776372748835,37.47,75201.95,0.0,-0.1537,9e-05,17.36013]
[1776372749041,37.47,75201.95,0.0,-0.1537,9e-05,17.36013]
[1776372749425,37.47,75199.45,0.0,-0.15392,9e-05,17.376]
[1776372749800,37.47,75199.45,0.0,-0.15392,9e-05,17.376]
[1776372750432,37.47,75198.35,0.0,-0.15402,9e-05,17.38313]
[1776372752450,37.47,75200.32,0.0,-0.15383,9e-05,17.36765]
[1776372752549,37.47,75201.23,0.0,-0.15376,9e-05,17.36227]
[1776372756012,37.47,75201.52,0.0,-0.15374,9e-05,17.36105]
[1776372756797,37.47,75207.41,0.0,-0.15323,9e-05,17.3246]
[1776372763252,37.48,75204.08,0.0,-0.15353,9e-05,17.34598]
[1776372763405,37.48,75204.08,0.0,-0.15353,9e-05,17.34598]
[1776372763255,37.48,75202.86,0.0,-0.15364,9e-05,17.35377]
[1776372763776,37.48,75202.86,0.0,-0.15364,9e-05,17.35377]
[1776372766109,37.48,75196.49,0.0,-0.15419,9e-05,17.39371]
[1776372766210,37.48,75187.53,0.0,-0.15497,9e-05,17.4499]
[1776372766660,37.48,75187.53,0.0,-0.15497,9e-05,17.4499]
[1776372767851,37.48,75185.07,0.0,-0.15519,9e-05,17.46521]
[1776372770581,37.48,75171.21,0.0,-0.1564,9e-05,17.55203]
[1776372775588,37.48,75171.49,0.0,-0.15638,9e-05,17.55051]
[1776372776374,37.48,75171.49,0.0,-0.15638,9e-05,17.55051]
[1776372778659,37.48,75179.2,0.0,-0.15571,9e-05,17.5028]
[1776372779848,37.48,75182.04,0.0,-0.15547,9e-05,17.48545]
[1776372782390,37.48,75175.78,0.0,-0.15603,9e-05,17.52516]
[1776372787701,37.48,75173.39,0.0,-0.15624,9e-05,17.5406]
[1776372790096,37.48,75173.46,0.0,-0.15624,9e-05,17.54024]
[1776372794527,37.48,75173.36,0.0,-0.15625,9e-05,17.54115]
[1776372795993,37.48,75173.36,0.0,-0.15625,9e-05,17.54115]
[1776372796044,37.48,75173.36,0.0,-0.15625,9e-05,17.54115]
[1776372803064,37.48,75167.61,0.0,-0.15676,9e-05,17.57737]
[1776372804680,37.48,75167.61,0.0,-0.15676,9e-05,17.57737]
[1776372805798,37.49,75167.61,0.0,-0.15676,9e-05,17.57742]
[1776372806192,37.49,75167.61,0.0,-0.15676,9e-05,17.57742]
[1776372806416,37.49,75168.88,0.0,-0.15665,9e-05,17.56961]
[1776372809165,37.49,75172.07,0.0,-0.15637,9e-05,17.54994]
[1776372810859,37.49,75171.76,0.0,-0.1564,9e-05,17.55197]
[1776372810955,37.49,75172.53,0.0,-0.15634,9e-05,17.54741]
[1776372812133,37.49,75172.53,0.0,-0.15634,9e-05,17.54741]
[1776372812323,37.49,75172.53,0.0,-0.15634,9e-05,17.54741]
[1776372812406,37.49,75172.53,0.0,-0.15634,9e-05,17.54741]
[1776372812799,37.49,75174.18,0.0,-0.15617,9e-05,17.53359]
[1776372812842,37.49,75174.18,0.0,-0.15617,9e-05,17.53359]
[1776372813629,37.49,75182.4,0.0,-0.15545,9e-05,17.48239]
[1776372814085,37.49,75182.4,0.0,-0.15545,9e-05,17.48239]
[1776372816316,37.49,75189.17,0.0,-0.15486,9e-05,17.44029]
[1776372816446,37.49,75189.17,0.0,-0.15486,9e-05,17.44029]
[1776372816733,37.49,75194.21,0.0,-0.15443,9e-05,17.4091]
[1776372817218,37.49,75194.21,0.0,-0.15443,9e-05,17.4091]
[1776372817775,37.49,75195.99,0.0,-0.15428,9e-05,17.39813]
[1776372818019,37.49,75195.99,0.0,-0.15428,9e-05,17.39813]
[1776372818081,37.49,75195.99,0.0,-0.15428,9e-05,17.39813]
[1776372819128,37.49,75197.83,0.0,-0.15412,9e-05,17.38681]
[1776372819298,37.49,75197.83,0.0,-0.15412,9e-05,17.38681]
[1776372819761,37.49,75200.12,0.0,-0.15392,9e-05,17.3727]
[1776372820518,37.49,75200.12,0.0,-0.15392,9e-05,17.3727]
[1776372821656,37.49,75199.24,0.0,-0.154,9e-05,17.37849]
[1776372823367,37.49,75199.6,0.0,-0.15397,9e-05,17.37641]
[1776372823530,37.49,75201.81,0.0,-0.15379,9e-05,17.36282]
[1776372823559,37.49,75201.81,0.0,-0.15379,9e-05,17.36282]
[1776372823968,37.49,75201.81,0.0,-0.15379,9e-05,17.363]
[1776372825294,37.49,75201.81,0.0,-0.15379,9e-05,17.363]
[1776372831014,37.49,75195.81,0.0,-0.15433,9e-05,17.40223]
[1776372838063,37.5,75197.4,0.0,-0.15422,9e-05,17.39422]
[1776372841034,37.5,75197.4,0.0,-0.15422,9e-05,17.39422]
[1776372841414,37.5,75197.4,0.0,-0.15422,9e-05,17.39422]
[1776372841495,37.5,75201.85,0.0,-0.15385,9e-05,17.36739]
[1776372841578,37.5,75201.85,0.0,-0.15385,9e-05,17.36739]
[1776372841601,37.5,75201.85,0.0,-0.15385,9e-05,17.36739]
[1776372842918,37.5,75201.85,0.0,-0.15385,9e-05,17.36755]
[1776372842953,37.5,75201.85,0.0,-0.15385,9e-05,17.36755]
[1776372843860,37.5,75212.9,0.0,-0.1529,9e-05,17.29906]
[1776372845904,37.5,75212.9,0.0,-0.1529,9e-05,17.29931]
[1776372850652,37.5,75208.46,0.0,-0.1533,9e-05,17.32837]
[1776372851129,37.5,75208.46,0.0,-0.1533,9e-05,17.32837]
[1776372851209,37.5,75196.21,0.0,-0.15437,9e-05,17.40487]
[1776372854502,37.51,75197.11,0.0,-0.1543,9e-05,17.39983]
[1776372855171,37.51,75197.11,0.0,-0.1543,9e-05,17.40012]
[1776372857400,37.51,75198.06,0.0,-0.15423,9e-05,17.39479]
[1776372857942,37.51,75198.73,0.0,-0.15417,9e-05,17.39091]
[1776372857952,37.51,75198.73,0.0,-0.15417,9e-05,17.39091]
[1776372858211,37.51,75198.73,0.0,-0.15417,9e-05,17.39091]
[1776372858272,37.51,75195.31,0.0,-0.15447,9e-05,17.41247]
[1776372858564,37.51,75195.31,0.0,-0.15447,9e-05,17.41247]
[1776372859244,37.51,75195.31,0.0,-0.15447,9e-05,17.41247]
[1776372859315,37.51,75180.59,0.0,-0.15575,9e-05,17.50425]
[1776372859995,37.51,75180.59,0.0,-0.15575,9e-05,17.50425]
[1776372861035,37.51,75180.59,0.0,-0.15575,9e-05,17.50439]
[1776372861333,37.51,75180.59,0.0,-0.15575,9e-05,17.50439]
[1776372861431,37.51,75176.37,0.0,-0.15612,9e-05,17.53075]
[1776372862298,37.51,75176.37,0.0,-0.15612,9e-05,17.53075]
[1776372863432,37.51,75175.63,0.0,-0.15619,9e-05,17.53547]
[1776372863892,37.51,75175.74,0.0,-0.15618,9e-05,17.53491]
[1776372864055,37.51,75175.74,0.0,-0.15618,9e-05,17.53491]
[1776372864208,37.51,75175.74,0.0,-0.15618,9e-05,17.53491]
[1776372864247,37.51,75175.74,0.0,-0.15618,9e-05,17.53504]
[1776372866358,37.51,75179.44,0.0,-0.15586,9e-05,17.5122]
[1776372866459,37.51,75179.44,0.0,-0.15586,9e-05,17.5122]
[1776372866473,37.51,75179.44,0.0,-0.15586,9e-05,17.5122]
[1776372866475,37.51,75179.44,0.0,-0.15586,9e-05,17.5122]
[1776372866801,37.51,75182.52,0.0,-0.1556,9e-05,17.49323]
[1776372867387,37.51,75182.52,0.0,-0.1556,9e-05,17.49323]
[1776372867485,37.51,75180.75,0.0,-0.15575,9e-05,17.50441]
[1776372868861,37.51,75179.6,0.0,-0.15586,9e-05,17.51171]
[1776372868894,37.51,75179.6,0.0,-0.15586,9e-05,17.51171]
[1776372868915,37.51,75179.6,0.0,-0.15586,9e-05,17.51171]
[1776372869445,37.51,75179.6,0.0,-0.15586,9e-05,17.51171]
[1776372869509,37.51,75179.41,0.0,-0.15587,9e-05,17.51304]
[1776372870251,37.51,75179.41,0.0,-0.15587,9e-05,17.51304]
[1776372870527,37.51,75178.99,0.0,-0.15591,9e-05,17.51578]
[1776372872840,37.51,75179.06,0.0,-0.15589,9e-05,17.51211]
[1776372872935,37.51,75179.06,0.0,-0.15589,9e-05,17.51211]
[1776372873069,37.51,75179.06,0.0,-0.15589,9e-05,17.51211]
[1776372873506,37.51,75179.06,0.0,-0.15589,9e-05,17.51211]
[1776372873534,37.51,75179.06,0.0,-0.15589,9e-05,17.51211]
[1776372873556,37.51,75179.58,0.0,-0.15584,9e-05,17.509]
[1776372873855,37.51,75179.58,0.0,-0.15584,9e-05,17.509]
[1776372874500,37.51,75179.58,0.0,-0.15584,9e-05,17.509]
[1776372875748,37.51,75174.37,0.0,-0.1563,9e-05,17.54158]
[1776372878300,37.51,75173.43,0.0,-0.15638,9e-05,17.54752]
[1776372880511,37.51,75173.84,0.0,-0.15635,9e-05,17.54506]
[1776372880580,37.51,75174.76,0.0,-0.15627,9e-05,17.53938]
[1776372880588,37.51,75174.76,0.0,-0.15627,9e-05,17.53938]
[1776372881573,37.51,75181.48,0.0,-0.15568,9e-05,17.49765]
[1776372881795,37.51,75181.48,0.0,-0.15568,9e-05,17.49765]
[1776372881880,37.51,75181.48,0.0,-0.15568,9e-05,17.49765]
[1776372882386,37.51,75182.07,0.0,-0.15563,9e-05,17.49404]
[1776372883704,37.51,75186.96,0.0,-0.15521,9e-05,17.46371]
[1776372884537,37.51,75190.6,0.0,-0.1549,9e-05,17.4412]
[1776372889832,37.52,75191.38,0.0,-0.15484,9e-05,17.43709]
[1776372890430,37.52,75191.38,0.0,-0.15484,9e-05,17.43709]
[1776372890434,37.52,75191.38,0.0,-0.15484,9e-05,17.43709]
[1776372890448,37.52,75191.38,0.0,-0.15484,9e-05,17.43709]
[1776372893523,37.52,75195.47,0.0,-0.15449,9e-05,17.41196]
[1776372893875,37.52,75198.38,0.0,-0.15424,9e-05,17.39391]
[1776372894354,37.52,75198.38,0.0,-0.15424,9e-05,17.39391]
[1776372895924,37.52,75199.49,0.0,-0.15414,9e-05,17.38713]
[1776372896074,37.52,75199.49,0.0,-0.15414,9e-05,17.38713]
[1776372897503,37.52,75200.29,0.0,-0.15407,9e-05,17.38222]
[1776372897955,37.52,75201.42,0.0,-0.15398,9e-05,17.37527]
[1776372897963,37.52,75201.42,0.0,-0.15398,9e-05,17.37527]
[1776372897996,37.52,75201.42,0.0,-0.15398,9e-05,17.37527]
[1776372898484,37.52,75201.42,0.0,-0.15398,9e-05,17.37534]
[1776372900017,37.52,75201.34,0.0,-0.15399,9e-05,17.37592]
[1776372900499,37.52,75201.08,0.0,-0.15401,9e-05,17.37762]
[1776372905533,37.52,75202.94,0.0,-0.15385,9e-05,17.36648]
[1776372910569,37.52,75205.99,0.0,-0.1536,9e-05,17.34794]
[1776372916614,37.52,75207.82,0.0,-0.15345,9e-05,17.33714]
[1776372921831,37.52,75206.57,0.0,-0.15356,9e-05,17.34529]
[1776372925535,37.52,75206.58,0.0,-0.15356,9e-05,17.34548]
[1776372925546,37.52,75206.58,0.0,-0.15356,9e-05,17.34548]
[1776372925625,37.52,75205.78,0.0,-0.15363,9e-05,17.35061]
[1776372929306,37.52,75195.44,0.0,-0.15453,9e-05,17.41537]
[1776372930625,37.52,75186.62,0.0,-0.1553,9e-05,17.47044]
[1776372930996,37.52,75186.62,0.0,-0.1553,9e-05,17.47044]
[1776372936755,37.53,75190.6,0.0,-0.15494,9e-05,17.44282]
[1776372940835,37.53,75187.33,0.0,-0.15523,9e-05,17.46339]
[1776372942098,37.53,75186.7,0.0,-0.15528,9e-05,17.46744]
[1776372943803,37.53,75182.41,0.0,-0.15566,9e-05,17.49416]
[1776372945792,37.53,75182.04,0.0,-0.15569,9e-05,17.49651]
[1776372948008,37.53,75183.21,0.0,-0.15559,9e-05,17.48929]
[1776372949598,37.53,75190.78,0.0,-0.15493,9e-05,17.44237]
[1776372949847,37.53,75192.74,0.0,-0.15477,9e-05,17.43028]
[1776372952039,37.53,75192.09,0.0,-0.15482,9e-05,17.43443]
[1776372952067,37.53,75192.48,0.0,-0.15479,9e-05,17.43222]
[1776372953158,37.53,75192.48,0.0,-0.15479,9e-05,17.43222]
[1776372955037,37.53,75195.59,0.0,-0.15452,9e-05,17.41294]
[1776372955539,37.53,75197.75,0.0,-0.15434,9e-05,17.3996]
[1776372955942,37.53,75197.75,0.0,-0.15434,9e-05,17.3996]
[1776372955962,37.53,75197.75,0.0,-0.15434,9e-05,17.3996]
[1776372956011,37.53,75197.75,0.0,-0.15434,9e-05,17.3996]
[1776372956096,37.53,75196.11,0.0,-0.15448,9e-05,17.40979]
[1776372959104,37.53,75198.26,0.0,-0.15429,9e-05,17.39649]
[1776372959151,37.53,75198.26,0.0,-0.15429,9e-05,17.39649]
[1776372959200,37.53,75199.31,0.0,-0.1542,9e-05,17.38994]
[1776372960587,37.53,75199.31,0.0,-0.1542,9e-05,17.38994]
[1776372960617,37.53,75200.51,0.0,-0.1541,9e-05,17.38248]
[1776372962644,37.53,75204.53,0.0,-0.15375,9e-05,17.3575]
[1776372964103,37.53,75208.55,0.0,-0.15341,9e-05,17.33263]
[1776372970057,37.53,75213.98,0.0,-0.15295,9e-05,17.29935]
[1776372976029,37.53,75207.63,0.0,-0.15351,9e-05,17.33995]
[1776372980546,37.53,75209.64,0.0,-0.15334,9e-05,17.32798]
[1776372980637,37.53,75209.64,0.0,-0.15334,9e-05,17.32798]
[1776372981105,37.53,75213.15,0.0,-0.15304,9e-05,17.3064]
[1776372981271,37.53,75213.15,0.0,-0.15304,9e-05,17.3064]
[1776372981278,37.53,75213.15,0.0,-0.15304,9e-05,17.3064]
[1776372981380,37.53,75213.15,0.0,-0.15304,9e-05,17.3064]
[1776372981537,37.53,75213.15,0.0,-0.15304,9e-05,17.3064]
[1776372981592,37.53,75213.15,0.0,-0.15304,9e-05,17.3064]
[1776372981630,37.53,75218.53,0.0,-0.15258,9e-05,17.2731]
[1776372983012,37.53,75218.53,0.0,-0.15258,9e-05,17.2731]
[1776372983021,37.53,75218.53,0.0,-0.15258,9e-05,17.2731]
[1776372983687,37.53,75218.53,0.0,-0.15258,9e-05,17.2731]
[1776372983113,37.53,75227.96,0.0,-0.15178,9e-05,17.21469]
[1776372983701,37.53,75227.96,0.0,-0.15178,9e-05,17.21469]
[1776372983731,37.53,75227.96,0.0,-0.15178,9e-05,17.21469]
[1776372983978,37.53,75227.96,0.0,-0.15178,9e-05,17.21469]
[1776372984163,37.54,75226.62,0.0,-0.1519,9e-05,17.22355]
[1776372985006,37.54,75226.62,0.0,-0.1519,9e-05,17.22355]
[1776372985056,37.54,75226.62,0.0,-0.1519,9e-05,17.22355]
[1776372985062,37.54,75226.62,0.0,-0.1519,9e-05,17.22355]
[1776372985085,37.54,75226.62,0.0,-0.1519,9e-05,17.22355]
[1776372985107,37.54,75225.61,0.0,-0.15199,9e-05,17.23007]
[1776372985923,37.54,75225.61,0.0,-0.15199,9e-05,17.23007]
[1776372988500,37.54,75226.19,0.0,-0.15195,9e-05,17.22696]
[1776372988624,37.54,75226.19,0.0,-0.15195,9e-05,17.22696]
[1776372988738,37.54,75225.95,0.0,-0.15197,9e-05,17.2285]
[1776372992377,37.54,75222.21,0.0,-0.15227,9e-05,17.24855]
[1776372998184,37.54,75220.48,0.0,-0.15243,9e-05,17.26061]
[1776373002924,37.54,75222.12,0.0,-0.15231,9e-05,17.25136]
[1776373007533,37.54,75221.34,0.0,-0.15239,9e-05,17.25712]
[1776373009640,37.55,75220.78,0.0,-0.15244,9e-05,17.26105]
[1776373010025,37.55,75210.26,0.0,-0.15334,9e-05,17.32655]
[1776373011902,37.55,75207.85,0.0,-0.15355,9e-05,17.34165]
[1776373017317,37.55,75206.99,0.0,-0.15364,9e-05,17.3477]
[1776373022503,37.55,75205.93,0.0,-0.15374,9e-05,17.35489]
[1776373024088,37.55,75215.78,0.0,-0.15289,9e-05,17.29404]
[1776373024233,37.55,75215.78,0.0,-0.15289,9e-05,17.29404]
[1776373024918,37.55,75214.22,0.0,-0.15303,9e-05,17.30389]
[1776373026289,37.55,75214.22,0.0,-0.15303,9e-05,17.30422]
[1776373031415,37.56,75211.99,0.0,-0.15325,9e-05,17.32007]
[1776373034572,37.56,75216.07,0.0,-0.15291,9e-05,17.29508]
[1776373036454,37.56,75217.19,0.0,-0.15282,9e-05,17.28851]
[1776373042683,37.56,75217.9,0.0,-0.15277,9e-05,17.28531]
[1776373043359,37.56,75221.4,0.0,-0.15247,9e-05,17.2638]
[1776373045252,37.56,75222.09,0.0,-0.15242,9e-05,17.25998]
[1776373045866,37.56,75225.9,0.0,-0.1521,9e-05,17.23659]
[1776373046037,37.56,75225.9,0.0,-0.1521,9e-05,17.23659]
[1776373046629,37.56,75225.9,0.0,-0.1521,9e-05,17.23659]
[1776373047972,37.56,75229.68,0.0,-0.15178,9e-05,17.21366]
[1776373048649,37.56,75229.68,0.0,-0.15178,9e-05,17.21366]
[1776373048659,37.56,75229.68,0.0,-0.15178,9e-05,17.21366]
[1776373048750,37.56,75232.47,0.0,-0.15155,9e-05,17.19661]
[1776373052806,37.57,75230.21,0.0,-0.15173,9e-05,17.20812]
[1776373057835,37.57,75229.79,0.0,-0.15178,9e-05,17.21208]
[1776373062859,37.57,75230.42,0.0,-0.15175,9e-05,17.20947]
[1776373062908,37.57,75230.42,0.0,-0.15175,9e-05,17.20947]
[1776373062946,37.57,75230.42,0.0,-0.15175,9e-05,17.20947]
[1776373063702,37.57,75230.88,0.0,-0.15171,9e-05,17.2069]
[1776373064951,37.57,75230.88,0.0,-0.15171,9e-05,17.207]
[1776373065656,37.57,75230.4,0.0,-0.15176,9e-05,17.21009]
[1776373070688,37.58,75231.95,0.0,-0.15164,9e-05,17.20202]
[1776373071146,37.58,75231.95,0.0,-0.15164,9e-05,17.20202]
[1776373071165,37.58,75231.95,0.0,-0.15164,9e-05,17.20202]
[1776373071240,37.58,75231.95,0.0,-0.15164,9e-05,17.20202]
[1776373071695,37.58,75231.71,0.0,-0.15167,9e-05,17.20382]
[1776373071959,37.58,75231.71,0.0,-0.15167,9e-05,17.20382]
[1776373072736,37.58,75231.71,0.0,-0.15167,9e-05,17.20382]
[1776373076453,37.58,75241.5,0.0,-0.15084,9e-05,17.14383]
[1776373076706,37.58,75241.5,0.0,-0.15084,9e-05,17.14383]
[1776373076712,37.58,75241.5,0.0,-0.15084,9e-05,17.14383]
[1776373076717,37.58,75241.5,0.0,-0.15084,9e-05,17.14383]
[1776373076889,37.58,75239.7,0.0,-0.151,9e-05,17.15519]
[1776373077171,37.58,75239.7,0.0,-0.151,9e-05,17.15519]
[1776373077184,37.58,75239.7,0.0,-0.151,9e-05,17.15519]
[1776373077737,37.58,75239.7,0.0,-0.151,9e-05,17.15537]
[1776373079552,37.58,75237.71,0.0,-0.15117,9e-05,17.16789]
[1776373079695,37.58,75237.71,0.0,-0.15117,9e-05,17.16789]
[1776373079750,37.58,75237.71,0.0,-0.15118,9e-05,17.16805]
[1776373081259,37.58,75236.33,0.0,-0.1513,9e-05,17.17676]
[1776373081281,37.58,75236.33,0.0,-0.1513,9e-05,17.17676]
[1776373081765,37.58,75236.29,0.0,-0.1513,9e-05,17.17715]
[1776373083997,37.58,75235.94,0.0,-0.15133,9e-05,17.1796]
[1776373085294,37.58,75236.29,0.0,-0.15131,9e-05,17.17757]
[1776373085793,37.58,75244.05,0.0,-0.15065,8e-05,17.12957]
[1776373090828,37.58,75251.15,0.0,-0.15006,8e-05,17.08638]
[1776373095862,37.59,75257.24,0.0,-0.14956,8e-05,17.04996]
[1776373100923,37.59,75260.01,0.0,-0.14933,8e-05,17.03343]
[1776373106940,37.59,75264.96,0.0,-0.14893,8e-05,17.00373]
[1776373111977,37.59,75264.83,0.0,-0.14893,8e-05,17.0018]
[1776373116068,37.59,75256.84,0.0,-0.14961,8e-05,17.05206]
[1776373116778,37.59,75256.22,0.0,-0.14967,8e-05,17.0562]
[1776373117940,37.59,75256.22,0.0,-0.14967,8e-05,17.0562]
[1776373119961,37.59,75254.12,0.0,-0.14985,8e-05,17.06978]
[1776373121968,37.6,75251.94,0.0,-0.15004,8e-05,17.08384]
[1776373123943,37.6,75250.63,0.0,-0.15016,8e-05,17.09248]
[1776373124063,37.6,75250.32,0.0,-0.15019,8e-05,17.09465]
[1776373129098,37.6,75248.41,0.0,-0.15037,8e-05,17.10771]
[1776373130614,37.6,75248.41,0.0,-0.15037,8e-05,17.10771]
[1776373130696,37.6,75248.41,0.0,-0.15037,8e-05,17.10771]
[1776373130752,37.6,75248.41,0.0,-0.15037,8e-05,17.10771]
[1776373130834,37.6,75246.4,0.0,-0.15055,8e-05,17.12063]
[1776373135782,37.6,75245.77,0.0,-0.15061,8e-05,17.12522]
[1776373135791,37.6,75244.99,0.0,-0.15068,8e-05,17.1305]
[1776373141185,37.6,75241.55,0.0,-0.15099,9e-05,17.15283]
[1776373142373,37.6,75241.55,0.0,-0.15099,9e-05,17.15283]
[1776373142407,37.61,75239.61,0.0,-0.15116,9e-05,17.16521]
[1776373143003,37.61,75239.61,0.0,-0.15116,9e-05,17.16521]
[1776373149239,37.61,75237.54,0.0,-0.15134,9e-05,17.17902]
[1776373154274,37.61,75236.07,0.0,-0.15148,9e-05,17.18901]
[1776373156793,37.61,75235.86,0.0,-0.1515,9e-05,17.19045]
[1776373156828,37.61,75235.92,0.0,-0.1515,9e-05,17.19022]
[1776373157585,37.61,75235.92,0.0,-0.1515,9e-05,17.19022]
[1776373157638,37.61,75235.54,0.0,-0.15153,9e-05,17.19271]
[1776373158665,37.61,75235.54,0.0,-0.15153,9e-05,17.19271]
[1776373159750,37.61,75231.94,0.0,-0.15184,9e-05,17.21516]
[1776373160737,37.61,75233.25,0.0,-0.15173,9e-05,17.20713]
[1776373160865,37.61,75233.25,0.0,-0.15173,9e-05,17.20713]
[1776373160802,37.61,75232.87,0.0,-0.15176,9e-05,17.20958]
[1776373161440,37.61,75232.87,0.0,-0.15176,9e-05,17.20958]
[1776373161449,37.61,75232.87,0.0,-0.15176,9e-05,17.20958]
[1776373161526,37.61,75232.87,0.0,-0.15176,9e-05,17.20958]
[1776373161540,37.61,75231.12,0.0,-0.15191,9e-05,17.22053]
[1776373162655,37.61,75231.12,0.0,-0.15191,9e-05,17.22053]
[1776373162782,37.61,75231.12,0.0,-0.15191,9e-05,17.22053]
[1776373162881,37.61,75228.78,0.0,-0.15212,9e-05,17.23512]
[1776373168372,37.61,75225.48,0.0,-0.1524,9e-05,17.25594]
[1776373173407,37.61,75223.2,0.0,-0.15258,9e-05,17.2667]
[1776373177307,37.61,75225.23,0.0,-0.1524,9e-05,17.2542]
[1776373183477,37.61,75225.22,0.0,-0.15241,9e-05,17.25446]
[1776373187506,37.61,75225.52,0.0,-0.15238,9e-05,17.25267]
[1776373189284,37.61,75225.91,0.0,-0.15235,9e-05,17.25055]
[1776373189812,37.61,75228.82,0.0,-0.15211,9e-05,17.23277]
[1776373191357,37.62,75228.82,0.0,-0.15211,9e-05,17.23303]
[1776373191376,37.62,75228.82,0.0,-0.15211,9e-05,17.23303]
[1776373193349,37.62,75230.44,0.0,-0.15198,9e-05,17.22352]
[1776373193373,37.62,75230.44,0.0,-0.15198,9e-05,17.22352]
[1776373193547,37.62,75230.43,0.0,-0.15198,9e-05,17.22385]
[1776373195347,37.62,75230.67,0.0,-0.15197,9e-05,17.22263]
[1776373195794,37.62,75230.67,0.0,-0.15197,9e-05,17.2229]
[1776373200695,37.62,75233.63,0.0,-0.15173,9e-05,17.20563]
[1776373200709,37.62,75233.63,0.0,-0.15173,9e-05,17.20563]
[1776373200714,37.62,75233.63,0.0,-0.15173,9e-05,17.20563]
[1776373200780,37.62,75233.63,0.0,-0.15173,9e-05,17.20563]
[1776373200882,37.62,75233.35,0.0,-0.15176,9e-05,17.20762]
[1776373201467,37.62,75233.35,0.0,-0.15176,9e-05,17.20762]
[1776373201709,37.62,75233.35,0.0,-0.15176,9e-05,17.20762]
[1776373201715,37.62,75235.22,0.0,-0.1516,9e-05,17.19611]
[1776373203264,37.62,75235.22,0.0,-0.1516,9e-05,17.1962]
[1776373205533,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205588,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205593,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205618,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205648,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205677,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205875,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205913,37.62,75238.92,0.0,-0.15129,9e-05,17.17347]
[1776373205895,37.62,75248.93,0.0,-0.15044,8e-05,17.11135]
[1776373206647,37.62,75248.93,0.0,-0.15044,8e-05,17.11133]
[1776373209625,37.62,75254.24,0.0,-0.14999,8e-05,17.07845]
[1776373209631,37.62,75254.24,0.0,-0.14999,8e-05,17.07845]
[1776373209686,37.62,75254.24,0.0,-0.14999,8e-05,17.07845]
[1776373209773,37.62,75257.77,0.0,-0.14969,8e-05,17.05661]
[1776373210368,37.62,75257.77,0.0,-0.14969,8e-05,17.05661]
[1776373210675,37.62,75257.77,0.0,-0.14969,8e-05,17.05665]
[1776373211612,37.62,75257.77,0.0,-0.14969,8e-05,17.05665]
[1776373211716,37.62,75257.77,0.0,-0.14969,8e-05,17.05665]
[1776373211773,37.62,75257.77,0.0,-0.14969,8e-05,17.05665]
[1776373211874,37.62,75257.77,0.0,-0.14969,8e-05,17.05665]
[1776373211905,37.62,75257.77,0.0,-0.14969,8e-05,17.05665]
[1776373211860,37.62,75259.03,0.0,-0.14959,8e-05,17.04888]
[1776373212688,37.62,75259.03,0.0,-0.14959,8e-05,17.04892]
[1776373213651,37.62,75259.03,0.0,-0.14959,8e-05,17.04892]
[1776373213914,37.62,75265.98,0.0,-0.149,8e-05,17.0059]
[1776373218989,37.62,75270.01,0.0,-0.14867,8e-05,16.98142]
[1776373219740,37.62,75270.62,0.0,-0.14862,8e-05,16.97777]
[1776373224774,37.62,75275.09,0.0,-0.14825,8e-05,16.95083]
[1776373226381,37.62,75277.27,0.0,-0.14807,8e-05,16.93748]
[1776373226440,37.62,75277.27,0.0,-0.14807,8e-05,16.93748]
[1776373230769,37.63,75277.9,0.0,-0.14803,8e-05,16.93425]
[1776373230836,37.63,75274.82,0.0,-0.14829,8e-05,16.95349]
[1776373235223,37.63,75272.68,0.0,-0.14845,8e-05,16.96379]
[1776373235859,37.63,75272.81,0.0,-0.14844,8e-05,16.9631]
[1776373238199,37.63,75276.73,0.0,-0.14812,8e-05,16.93908]
[1776373238879,37.63,75277.43,0.0,-0.14806,8e-05,16.93489]
[1776373243918,37.63,75277.14,0.0,-0.14809,8e-05,16.93742]
[1776373248951,37.63,75277.89,0.0,-0.14804,8e-05,16.93347]
[1776373253987,37.63,75279.7,0.0,-0.1479,8e-05,16.92297]
[1776373259021,37.64,75281.88,0.0,-0.14772,8e-05,16.91025]
[1776373260352,37.64,75281.88,0.0,-0.14772,8e-05,16.91025]
[1776373260427,37.64,75281.88,0.0,-0.14772,8e-05,16.91025]
[1776373260527,37.64,75284.96,0.0,-0.14747,8e-05,16.89153]
[1776373261788,37.64,75284.96,0.0,-0.14747,8e-05,16.89153]
[1776373262547,37.64,75294.82,0.0,-0.14665,8e-05,16.83069]
[1776373269844,37.64,75295.82,0.0,-0.14659,8e-05,16.82592]
[1776373270999,37.64,75295.82,0.0,-0.1466,8e-05,16.82679]
[1776373271979,37.64,75294.61,0.0,-0.1467,8e-05,16.83456]
[1776373271108,37.64,75294.61,0.0,-0.1467,8e-05,16.83456]
[1776373272037,37.64,75294.61,0.0,-0.1467,8e-05,16.83456]
[1776373272044,37.64,75294.61,0.0,-0.1467,8e-05,16.83456]
[1776373272118,37.64,75293.58,0.0,-0.14679,8e-05,16.84122]
[1776373274312,37.64,75284.69,0.0,-0.14754,8e-05,16.89675]
[1776373275812,37.64,75283.86,0.0,-0.14761,8e-05,16.9021]
[1776373276452,37.64,75277.08,0.0,-0.14818,8e-05,16.94426]
[1776373278747,37.64,75276.43,0.0,-0.14824,8e-05,16.94842]
[1776373279100,37.64,75267.31,0.0,-0.14901,8e-05,17.00507]
[1776373279110,37.64,75267.31,0.0,-0.14901,8e-05,17.00507]
[1776373279270,37.64,75267.31,0.0,-0.14901,8e-05,17.00507]
[1776373279371,37.64,75263.06,0.0,-0.14937,8e-05,17.03138]
[1776373280158,37.64,75263.06,0.0,-0.14937,8e-05,17.03138]
[1776373280714,37.64,75263.06,0.0,-0.14937,8e-05,17.03138]
[1776373281147,37.65,75256.99,0.0,-0.14988,8e-05,17.06941]
[1776373281195,37.65,75256.99,0.0,-0.14988,8e-05,17.06941]
[1776373281206,37.65,75256.99,0.0,-0.14988,8e-05,17.06941]
[1776373281503,37.65,75256.99,0.0,-0.14988,8e-05,17.06941]
[1776373281539,37.65,75253.97,0.0,-0.15014,8e-05,17.08827]
[1776373282843,37.65,75253.97,0.0,-0.15014,8e-05,17.08827]
[1776373282931,37.65,75249.69,0.0,-0.15051,8e-05,17.11492]
[1776373290223,37.65,75245.95,0.0,-0.15083,8e-05,17.13847]
[1776373290325,37.65,75241.33,0.0,-0.15122,9e-05,17.16732]
[1776373291920,37.65,75241.33,0.0,-0.15122,9e-05,17.16732]
[1776373291939,37.65,75240.88,0.0,-0.15124,9e-05,17.16675]
[1776373296147,37.65,75238.84,0.0,-0.15142,9e-05,17.17955]
[1776373296531,37.65,75239.5,0.0,-0.15136,9e-05,17.17556]
[1776373302325,37.65,75243.08,0.0,-0.15106,8e-05,17.15372]
[1776373305569,37.65,75244.46,0.0,-0.15095,8e-05,17.14535]
[1776373307280,37.65,75246.82,0.0,-0.15075,8e-05,17.13098]
[1776373307382,37.65,75247.16,0.0,-0.15072,8e-05,17.12888]
[1776373312396,37.65,75248.64,0.0,-0.1506,8e-05,17.12015]
[1776373313685,37.65,75248.64,0.0,-0.1506,8e-05,17.12015]
[1776373313744,37.65,75248.64,0.0,-0.1506,8e-05,17.12015]
[1776373313953,37.65,75248.64,0.0,-0.1506,8e-05,17.12015]
[1776373314047,37.65,75249.2,0.0,-0.15055,8e-05,17.11675]
[1776373314060,37.65,75249.2,0.0,-0.15055,8e-05,17.11675]
[1776373314298,37.65,75249.2,0.0,-0.15055,8e-05,17.11675]
[1776373314709,37.65,75232.4,0.0,-0.15198,9e-05,17.22083]
[1776373316672,37.65,75216.92,0.0,-0.15331,9e-05,17.31686]
[1776373317270,37.65,75216.92,0.0,-0.15331,9e-05,17.31686]
[1776373323540,37.65,75214.22,0.0,-0.15356,9e-05,17.33483]
[1776373329069,37.65,75211.64,0.0,-0.15378,9e-05,17.35082]
[1776373329077,37.65,75210.75,0.0,-0.15386,9e-05,17.35632]
[1776373329126,37.65,75210.75,0.0,-0.15386,9e-05,17.35632]
[1776373329518,37.65,75209.2,0.0,-0.15399,9e-05,17.3659]
[1776373330884,37.65,75194.56,0.0,-0.15525,9e-05,17.4565]
[1776373331400,37.65,75194.56,0.0,-0.15525,9e-05,17.4565]
[1776373331820,37.65,75194.56,0.0,-0.15525,9e-05,17.4565]
[1776373333885,37.65,75194.5,0.0,-0.15526,9e-05,17.45659]
[1776373333967,37.65,75192.41,0.0,-0.15543,9e-05,17.4694]
[1776373336023,37.65,75192.41,0.0,-0.15543,9e-05,17.46923]
[1776373336041,37.65,75190.17,0.0,-0.15562,9e-05,17.48292]
[1776373336908,37.65,75190.17,0.0,-0.15562,9e-05,17.48292]
[1776373337008,37.65,75190.22,0.0,-0.15562,9e-05,17.48243]
[1776373341020,37.65,75189.66,0.0,-0.15566,9e-05,17.48536]
[1776373341070,37.65,75188.78,0.0,-0.15573,9e-05,17.49063]
[1776373341143,37.65,75188.78,0.0,-0.15573,9e-05,17.49063]
[1776373343165,37.65,75181.67,0.0,-0.15635,9e-05,17.53445]
[1776373348050,37.65,75175.42,0.0,-0.15689,9e-05,17.57283]
[1776373348097,37.65,75176.26,0.0,-0.15681,9e-05,17.56753]
[1776373348359,37.65,75176.26,0.0,-0.15681,9e-05,17.56753]
[1776373349950,37.65,75176.26,0.0,-0.15681,9e-05,17.56743]
[1776373351117,37.65,75183.15,0.0,-0.15621,9e-05,17.52431]
[1776373351168,37.65,75183.15,0.0,-0.15621,9e-05,17.52431]
[1776373352941,37.65,75180.85,0.0,-0.15638,9e-05,17.53502]
[1776373352997,37.65,75180.85,0.0,-0.15638,9e-05,17.53502]
[1776373354788,37.65,75178.86,0.0,-0.15655,9e-05,17.54727]
[1776373354837,37.65,75178.86,0.0,-0.15655,9e-05,17.54727]
[1776373354884,37.65,75178.86,0.0,-0.15655,9e-05,17.54727]
[1776373357348,37.65,75180.31,0.0,-0.15642,9e-05,17.53782]
[1776373357717,37.65,75180.31,0.0,-0.15642,9e-05,17.53762]
[1776373360269,37.65,75178.03,0.0,-0.15661,9e-05,17.55134]
[1776373361104,37.65,75178.03,0.0,-0.15661,9e-05,17.55113]
[1776373361899,37.65,75178.03,0.0,-0.15661,9e-05,17.55113]
[1776373361981,37.64,75178.16,0.0,-0.15659,9e-05,17.55013]
[1776373363201,37.64,75178.16,0.0,-0.15659,9e-05,17.54994]
[1776373363305,37.64,75178.16,0.0,-0.15659,9e-05,17.54994]
[1776373363767,37.64,75184.62,0.0,-0.15603,9e-05,17.50978]
[1776373364561,37.64,75184.62,0.0,-0.15603,9e-05,17.50978]
[1776373364598,37.64,75184.62,0.0,-0.15603,9e-05,17.50978]
[1776373365302,37.64,75181.74,0.0,-0.15628,9e-05,17.52746]
[1776373366438,37.64,75173.07,0.0,-0.15703,9e-05,17.58114]
[1776373367031,37.64,75171.07,0.0,-0.15721,9e-05,17.59349]
[1776373367154,37.64,75171.07,0.0,-0.15721,9e-05,17.59349]
[1776373370193,37.64,75174.59,0.0,-0.1569,9e-05,17.5716]
[1776373373296,37.64,75174.85,0.0,-0.15687,9e-05,17.56991]
[1776373376481,37.64,75173.08,0.0,-0.15703,9e-05,17.5808]
[1776373378484,37.64,75173.98,0.0,-0.15695,9e-05,17.57509]
[1776373378502,37.64,75173.98,0.0,-0.15695,9e-05,17.57509]
[1776373380944,37.64,75175.22,0.0,-0.15684,9e-05,17.56732]
[1776373381424,37.64,75178.81,0.0,-0.15652,9e-05,17.54504]
[1776373381436,37.64,75178.81,0.0,-0.15652,9e-05,17.54504]
[1776373381632,37.64,75178.81,0.0,-0.15652,9e-05,17.54504]
[1776373381897,37.64,75178.81,0.0,-0.15652,9e-05,17.545]
[1776373382568,37.64,75178.81,0.0,-0.15652,9e-05,17.545]
[1776373384698,37.64,75187.66,0.0,-0.15575,9e-05,17.48981]
[1776373384725,37.64,75187.66,0.0,-0.15575,9e-05,17.48981]
[1776373388749,37.64,75187.54,0.0,-0.15575,9e-05,17.48999]
[1776373388955,37.64,75187.1,0.0,-0.15579,9e-05,17.49256]
[1776373389730,37.64,75187.1,0.0,-0.15579,9e-05,17.49256]
[1776373390795,37.64,75187.1,0.0,-0.15579,9e-05,17.49238]
[1776373392837,37.64,75184.54,0.0,-0.156,9e-05,17.50791]
[1776373392975,37.64,75186.65,0.0,-0.15582,9e-05,17.49466]
[1776373394839,37.64,75192.44,0.0,-0.15531,9e-05,17.45862]
[1776373395036,37.64,75192.44,0.0,-0.15531,9e-05,17.45862]
[1776373395093,37.64,75194.29,0.0,-0.15515,9e-05,17.44703]
[1776373396888,37.64,75194.29,0.0,-0.15515,9e-05,17.44691]
[1776373396894,37.64,75194.29,0.0,-0.15515,9e-05,17.44691]
[1776373397002,37.64,75194.78,0.0,-0.15511,9e-05,17.44376]
[1776373397762,37.64,75194.78,0.0,-0.15511,9e-05,17.44376]
[1776373397824,37.64,75194.78,0.0,-0.15511,9e-05,17.44376]
[1776373398009,37.64,75195.57,0.0,-0.15504,9e-05,17.43876]
[1776373398288,37.64,75195.57,0.0,-0.15504,9e-05,17.43876]
[1776373400329,37.64,75211.24,0.0,-0.15368,9e-05,17.34153]
[1776373400638,37.64,75211.24,0.0,-0.15368,9e-05,17.34153]
[1776373402744,37.64,75204.02,0.0,-0.1543,9e-05,17.38631]
[1776373402996,37.64,75204.02,0.0,-0.1543,9e-05,17.38631]
[1776373405032,37.64,75201.69,0.0,-0.1545,9e-05,17.40072]
[1776373407047,37.64,75200.77,0.0,-0.15458,9e-05,17.40589]
[1776373407334,37.64,75203.36,0.0,-0.15435,9e-05,17.3898]
[1776373409436,37.64,75209.2,0.0,-0.15385,9e-05,17.35355]
[1776373409464,37.64,75209.2,0.0,-0.15385,9e-05,17.35355]
[1776373413150,37.63,75217.0,0.0,-0.15315,9e-05,17.30123]
[1776373413733,37.63,75216.64,0.0,-0.15318,9e-05,17.30335]
[1776373413795,37.63,75216.64,0.0,-0.15318,9e-05,17.30335]
[1776373413809,37.63,75216.64,0.0,-0.15318,9e-05,17.30335]
[1776373416895,37.63,75208.28,0.0,-0.1539,9e-05,17.3552]
[1776373417255,37.63,75203.17,0.0,-0.15434,9e-05,17.38691]
[1776373418883,37.63,75201.66,0.0,-0.15447,9e-05,17.3961]
[1776373419779,37.63,75201.01,0.0,-0.15452,9e-05,17.39995]
[1776373419860,37.63,75201.22,0.0,-0.1545,9e-05,17.39847]
[1776373421313,37.63,75201.22,0.0,-0.1545,9e-05,17.39847]
[1776373421457,37.63,75196.77,0.0,-0.15488,9e-05,17.42605]
[1776373422425,37.63,75196.77,0.0,-0.15488,9e-05,17.42605]
[1776373422454,37.63,75196.77,0.0,-0.15488,9e-05,17.42605]
[1776373422580,37.63,75196.77,0.0,-0.15488,9e-05,17.42605]
[1776373422658,37.63,75196.45,0.0,-0.15491,9e-05,17.428]
[1776373423351,37.63,75196.45,0.0,-0.15491,9e-05,17.428]
[1776373425345,37.63,75190.27,0.0,-0.15545,9e-05,17.46626]
[1776373425345,37.63,75187.3,0.0,-0.1557,9e-05,17.48457]
[1776373427386,37.63,75187.3,0.0,-0.1557,9e-05,17.48445]
[1776373427473,37.63,75186.73,0.0,-0.15575,9e-05,17.48785]
[1776373432806,37.63,75186.57,0.0,-0.15576,9e-05,17.48833]
[1776373438195,37.63,75186.6,0.0,-0.15574,9e-05,17.48718]
[1776373442664,37.63,75193.79,0.0,-0.15511,9e-05,17.44217]
[1776373443029,37.63,75193.79,0.0,-0.15511,9e-05,17.44217]
[1776373443330,37.63,75192.68,0.0,-0.15521,9e-05,17.44896]
[1776373444289,37.63,75190.01,0.0,-0.15544,9e-05,17.46551]
[1776373444356,37.63,75190.01,0.0,-0.15544,9e-05,17.46551]
[1776373444450,37.63,75190.01,0.0,-0.15544,9e-05,17.46551]
[1776373444527,37.63,75180.6,0.0,-0.15625,9e-05,17.52372]
[1776373445706,37.63,75180.6,0.0,-0.15625,9e-05,17.52372]
[1776373447685,37.63,75177.3,0.0,-0.15654,9e-05,17.54385]
[1776373447704,37.63,75177.3,0.0,-0.15654,9e-05,17.54385]
[1776373452611,37.62,75175.61,0.0,-0.15667,9e-05,17.55314]
[1776373457038,37.62,75172.78,0.0,-0.15691,9e-05,17.57008]
[1776373458645,37.62,75171.82,0.0,-0.15699,9e-05,17.57593]
[1776373458934,37.62,75171.82,0.0,-0.15699,9e-05,17.57593]
[1776373459137,37.62,75171.55,0.0,-0.15701,9e-05,17.57754]
[1776373460528,37.62,75179.42,0.0,-0.15632,9e-05,17.52851]
[1776373460546,37.62,75179.42,0.0,-0.15632,9e-05,17.52851]
[1776373460657,37.62,75183.59,0.0,-0.15596,9e-05,17.50248]
[1776373461666,37.62,75183.59,0.0,-0.15596,9e-05,17.50248]
[1776373461928,37.62,75183.59,0.0,-0.15596,9e-05,17.50248]
[1776373463942,37.62,75189.97,0.0,-0.1554,9e-05,17.46264]
[1776373463959,37.62,75189.97,0.0,-0.1554,9e-05,17.46264]
[1776373463966,37.62,75189.97,0.0,-0.1554,9e-05,17.46264]
[1776373464003,37.62,75191.08,0.0,-0.1553,9e-05,17.45566]
[1776373465971,37.62,75190.84,0.0,-0.15532,9e-05,17.45706]
[1776373466020,37.62,75190.84,0.0,-0.15532,9e-05,17.45696]
[1776373466259,37.62,75190.84,0.0,-0.15532,9e-05,17.45696]
[1776373466576,37.62,75190.84,0.0,-0.15532,9e-05,17.45696]
[1776373467756,37.62,75202.69,0.0,-0.15429,9e-05,17.38339]
[1776373469422,37.62,75203.56,0.0,-0.15422,9e-05,17.378]
[1776373471674,37.62,75200.55,0.0,-0.15448,9e-05,17.39667]
[1776373471724,37.62,75200.55,0.0,-0.15448,9e-05,17.39667]
[1776373472286,37.62,75202.26,0.0,-0.15431,9e-05,17.38256]
[1776373473121,37.62,75202.26,0.0,-0.15431,9e-05,17.38256]
[1776373477243,37.62,75200.98,0.0,-0.15442,9e-05,17.39049]
[1776373478169,37.62,75200.98,0.0,-0.15442,9e-05,17.39049]
[1776373483612,37.62,75197.47,0.0,-0.15472,9e-05,17.41215]
[1776373486599,37.62,75196.12,0.0,-0.15483,9e-05,17.42043]
[1776373491673,37.62,75184.83,0.0,-0.1558,9e-05,17.4898]
[1776373494660,37.62,75181.86,0.0,-0.15606,9e-05,17.50795]
[1776373494728,37.62,75180.79,0.0,-0.15615,9e-05,17.51444]
[1776373499954,37.62,75181.87,0.0,-0.15606,9e-05,17.50781]
[1776373501745,37.62,75234.63,0.0,-0.15152,9e-05,17.18089]
[1776373502751,37.63,75233.85,0.0,-0.15165,9e-05,17.1906]
[1776373505234,37.65,75174.19,0.0,-0.15692,9e-05,17.56935]
[1776373506128,37.65,75172.65,0.0,-0.15705,9e-05,17.57885]
[1776373506361,37.65,75172.65,0.0,-0.15705,9e-05,17.57885]
[1776373507084,37.65,75169.09,0.0,-0.15736,9e-05,17.60084]
[1776373507664,37.65,75169.09,0.0,-0.15736,9e-05,17.60084]
[1776373507680,37.65,75169.09,0.0,-0.15736,9e-05,17.60084]
[1776373508021,37.65,75169.09,0.0,-0.15736,9e-05,17.60084]
[1776373508053,37.65,75169.09,0.0,-0.15736,9e-05,17.60084]
[1776373508081,37.65,75169.09,0.0,-0.15736,9e-05,17.60084]
[1776373513826,37.65,75158.84,0.0,-0.15824,9e-05,17.66326]
[1776373517507,37.64,75158.01,0.0,-0.15831,9e-05,17.66789]
[1776373522892,37.64,75161.64,0.0,-0.15798,9e-05,17.64445]
[1776373526730,37.64,75158.33,0.0,-0.15826,9e-05,17.66445]
[1776373527062,37.64,75158.33,0.0,-0.15826,9e-05,17.66445]
[1776373529443,37.64,75160.35,0.0,-0.15808,9e-05,17.65143]
[1776373530032,37.64,75160.35,0.0,-0.15808,9e-05,17.65143]
[1776373538247,37.64,75167.62,0.0,-0.1574,9e-05,17.60165]
[1776373545045,37.64,75169.8,0.0,-0.1572,9e-05,17.58746]
[1776373550081,37.63,75172.46,0.0,-0.15696,9e-05,17.57057]
[1776373550816,37.63,75172.46,0.0,-0.15696,9e-05,17.57057]
[1776373551018,37.63,75172.46,0.0,-0.15696,9e-05,17.57057]
[1776373551057,37.63,75172.46,0.0,-0.15696,9e-05,17.57057]
[1776373551135,37.63,75172.46,0.0,-0.15696,9e-05,17.57057]
[1776373551144,37.63,75172.46,0.0,-0.15696,9e-05,17.57057]
[1776373551283,37.63,75172.46,0.0,-0.15696,9e-05,17.57057]
[1776373551224,37.63,75187.41,0.0,-0.15566,9e-05,17.47787]
[1776373552098,37.63,75187.41,0.0,-0.15566,9e-05,17.47763]
[1776373553042,37.63,75187.41,0.0,-0.15566,9e-05,17.47763]
[1776373553114,37.63,75187.41,0.0,-0.15566,9e-05,17.47763]
[1776373553143,37.63,75187.41,0.0,-0.15566,9e-05,17.47763]
[1776373553238,37.63,75210.67,0.0,-0.15364,9e-05,17.33337]
[1776373553691,37.63,75210.67,0.0,-0.15364,9e-05,17.33337]
[1776373554109,37.63,75210.67,0.0,-0.15364,9e-05,17.33341]
[1776373555619,37.63,75210.69,0.0,-0.15364,9e-05,17.33334]
[1776373561157,37.64,75212.68,0.0,-0.15348,9e-05,17.32139]
[1776373566208,37.64,75214.95,0.0,-0.15329,9e-05,17.3076]
[1776373572234,37.64,75217.9,0.0,-0.15304,9e-05,17.28965]
[1776373574364,37.64,75219.83,0.0,-0.15287,9e-05,17.27754]
[1776373574416,37.64,75219.83,0.0,-0.15287,9e-05,17.27754]
[1776373576607,37.64,75225.19,0.0,-0.15241,9e-05,17.24461]
[1776373580053,37.64,75223.65,0.0,-0.15255,9e-05,17.25425]
[1776373580352,37.64,75222.42,0.0,-0.15265,9e-05,17.26183]
[1776373582704,37.64,75216.78,0.0,-0.15313,9e-05,17.29662]
[1776373583430,37.64,75213.28,0.0,-0.15343,9e-05,17.31821]
[1776373584354,37.64,75208.51,0.0,-0.15384,9e-05,17.34749]
[1776373584944,37.64,75208.51,0.0,-0.15384,9e-05,17.34749]
[1776373585333,37.64,75206.96,0.0,-0.15397,9e-05,17.35698]
[1776373586815,37.64,75198.92,0.0,-0.15467,9e-05,17.40696]
[1776373587341,37.64,75194.17,0.0,-0.15508,9e-05,17.43649]
[1776373587879,37.64,75194.17,0.0,-0.15508,9e-05,17.43649]
[1776373588967,37.64,75190.21,0.0,-0.15542,9e-05,17.46114]
[1776373589946,37.64,75181.51,0.0,-0.15618,9e-05,17.51512]
[1776373596222,37.63,75177.97,0.0,-0.15646,9e-05,17.53291]
[1776373596228,37.63,75177.07,0.0,-0.15653,9e-05,17.53805]
[1776373601385,37.63,75177.25,0.0,-0.1565,9e-05,17.53605]
[1776373601421,37.63,75177.25,0.0,-0.1565,9e-05,17.53605]
[1776373601523,37.63,75178.1,0.0,-0.15643,9e-05,17.53056]
[1776373607276,37.63,75178.49,0.0,-0.15639,9e-05,17.52782]
[1776373613169,37.63,75178.12,0.0,-0.15641,9e-05,17.52976]
[1776373619659,37.63,75182.7,0.0,-0.15601,9e-05,17.50084]
[1776373628627,37.63,75184.66,0.0,-0.15583,9e-05,17.48803]
[1776373632788,37.63,75182.78,0.0,-0.15599,9e-05,17.49947]
[1776373633151,37.63,75182.78,0.0,-0.15599,9e-05,17.49947]
[1776373634764,37.63,75177.07,0.0,-0.15648,9e-05,17.53464]
[1776373634844,37.63,75177.07,0.0,-0.15648,9e-05,17.53464]
[1776373641159,37.62,75174.51,0.0,-0.1567,9e-05,17.54976]
[1776373642921,37.62,75174.23,0.0,-0.15672,9e-05,17.55128]
[1776373648664,37.62,75170.73,0.0,-0.15702,9e-05,17.57234]
[1776373648979,37.62,75170.73,0.0,-0.15702,9e-05,17.57234]
[1776373649079,37.62,75177.78,0.0,-0.1564,9e-05,17.52826]
[1776373650862,37.62,75183.87,0.0,-0.15586,9e-05,17.49028]
[1776373651076,37.62,75183.87,0.0,-0.15586,9e-05,17.49028]
[1776373651359,37.62,75183.87,0.0,-0.15586,9e-05,17.49028]
[1776373651985,37.62,75185.09,0.0,-0.15573,9e-05,17.47904]
[1776373658321,37.62,75189.15,0.0,-0.15537,9e-05,17.453]
[1776373658892,37.62,75189.05,0.0,-0.15537,9e-05,17.45349]
[1776373658903,37.62,75189.05,0.0,-0.15537,9e-05,17.45349]
[1776373658923,37.62,75183.25,0.0,-0.15587,9e-05,17.48932]
[1776373660094,37.62,75183.25,0.0,-0.15587,9e-05,17.48932]
[1776373661310,37.62,75176.67,0.0,-0.15645,9e-05,17.53009]
[1776373661354,37.62,75176.67,0.0,-0.15645,9e-05,17.53009]
[1776373661386,37.62,75178.19,0.0,-0.15631,9e-05,17.5206]
[1776373664846,37.62,75177.51,0.0,-0.15637,9e-05,17.52461]
[1776373664947,37.62,75177.26,0.0,-0.15639,9e-05,17.52608]
[1776373669414,37.62,75175.64,0.0,-0.15653,9e-05,17.53584]
[1776373671175,37.62,75173.87,0.0,-0.15668,9e-05,17.54661]
[1776373675809,37.62,75174.06,0.0,-0.15666,9e-05,17.54491]
[1776373675960,37.62,75174.74,0.0,-0.1566,9e-05,17.5406]
[1776373676805,37.62,75174.74,0.0,-0.1566,9e-05,17.5406]
[1776373677612,37.62,75181.84,0.0,-0.15597,9e-05,17.49635]
[1776373677648,37.62,75181.84,0.0,-0.15597,9e-05,17.49635]
[1776373677974,37.61,75181.84,0.0,-0.15597,9e-05,17.49616]
[1776373680391,37.61,75183.77,0.0,-0.1558,9e-05,17.48404]
[1776373680445,37.61,75183.77,0.0,-0.1558,9e-05,17.48404]
[1776373680996,37.61,75185.48,0.0,-0.15565,9e-05,17.47317]
[1776373682820,37.61,75186.29,0.0,-0.15558,9e-05,17.46803]
[1776373683099,37.61,75186.29,0.0,-0.15558,9e-05,17.46803]
[1776373683512,37.61,75186.19,0.0,-0.15558,9e-05,17.46854]
[1776373683615,37.61,75186.19,0.0,-0.15558,9e-05,17.46854]
[1776373683877,37.61,75186.19,0.0,-0.15558,9e-05,17.46854]
[1776373683974,37.61,75186.19,0.0,-0.15558,9e-05,17.46854]
[1776373684281,37.61,75186.19,0.0,-0.15558,9e-05,17.46854]
[1776373684443,37.61,75186.19,0.0,-0.15558,9e-05,17.46854]
[1776373684445,37.61,75190.89,0.0,-0.15518,9e-05,17.4393]
[1776373684724,37.61,75190.89,0.0,-0.15518,9e-05,17.4393]
[1776373685078,37.61,75190.89,0.0,-0.15518,9e-05,17.4393]
[1776373685278,37.61,75190.89,0.0,-0.15518,9e-05,17.4393]
[1776373685364,37.61,75190.89,0.0,-0.15518,9e-05,17.4393]
[1776373685437,37.61,75190.89,0.0,-0.15518,9e-05,17.4393]
[1776373685447,37.61,75211.87,0.0,-0.15336,9e-05,17.30923]
[1776373685690,37.61,75211.87,0.0,-0.15336,9e-05,17.30923]
[1776373685771,37.61,75211.87,0.0,-0.15336,9e-05,17.30923]
[1776373686390,37.61,75211.87,0.0,-0.15336,9e-05,17.30923]
[1776373686404,37.61,75211.87,0.0,-0.15336,9e-05,17.30923]
[1776373686031,37.61,75211.87,0.0,-0.15336,9e-05,17.30917]
[1776373687369,37.61,75211.87,0.0,-0.15336,9e-05,17.30917]
[1776373687375,37.61,75211.87,0.0,-0.15336,9e-05,17.30917]
[1776373687396,37.61,75230.84,0.0,-0.15173,9e-05,17.19126]
[1776373690218,37.61,75230.07,0.0,-0.1518,9e-05,17.19576]
[1776373690429,37.61,75230.07,0.0,-0.1518,9e-05,17.19576]
[1776373691071,37.61,75230.06,0.0,-0.15179,9e-05,17.19568]
[1776373692734,37.61,75233.11,0.0,-0.15153,9e-05,17.17662]
[1776373693696,37.61,75239.08,0.0,-0.15102,9e-05,17.13949]
[1776373693760,37.61,75239.08,0.0,-0.15102,9e-05,17.13949]
[1776373694026,37.61,75239.08,0.0,-0.15102,9e-05,17.13949]
[1776373694121,37.61,75239.08,0.0,-0.15102,9e-05,17.13949]
[1776373695137,37.61,75240.52,0.0,-0.1509,9e-05,17.13043]
[1776373696022,37.61,75242.22,0.0,-0.15075,8e-05,17.11962]
[1776373696347,37.61,75248.34,0.0,-0.15023,8e-05,17.08163]
[1776373700327,37.61,75250.84,0.0,-0.15002,8e-05,17.06613]
[1776373700387,37.61,75262.25,0.0,-0.14905,8e-05,16.99546]
[1776373700687,37.61,75262.25,0.0,-0.14905,8e-05,16.99546]
[1776373701624,37.61,75262.25,0.0,-0.14905,8e-05,16.99546]
[1776373701632,37.61,75262.25,0.0,-0.14905,8e-05,16.99546]
[1776373702179,37.61,75262.25,0.0,-0.14905,8e-05,16.99546]
[1776373702277,37.61,75282.7,0.0,-0.14733,8e-05,16.86842]
[1776373704248,37.61,75285.32,0.0,-0.14711,8e-05,16.85204]
[1776373704262,37.61,75281.16,0.0,-0.14746,8e-05,16.87784]
[1776373705057,37.61,75281.16,0.0,-0.14746,8e-05,16.87784]
[1776373706227,37.61,75281.16,0.0,-0.14746,8e-05,16.87784]
[1776373706494,37.61,75281.6,0.0,-0.14742,8e-05,16.87481]
[1776373707158,37.61,75281.6,0.0,-0.14742,8e-05,16.87481]
[1776373708974,37.61,75280.55,0.0,-0.1475,8e-05,16.88103]
[1776373709087,37.61,75280.55,0.0,-0.1475,8e-05,16.88103]
[1776373710803,37.61,75279.68,0.0,-0.14757,8e-05,16.88613]
[1776373712197,37.61,75279.42,0.0,-0.14757,8e-05,16.88425]
[1776373712233,37.61,75279.42,0.0,-0.14757,8e-05,16.88425]
[1776373713250,37.61,75278.7,0.0,-0.14763,8e-05,16.88842]
[1776373713728,37.61,75279.29,0.0,-0.14758,8e-05,16.88462]
[1776373718457,37.6,75277.45,0.0,-0.14772,8e-05,16.89545]
[1776373719115,37.6,75276.53,0.0,-0.1478,8e-05,16.901]
[1776373722143,37.6,75272.95,0.0,-0.14809,8e-05,16.92295]
[1776373722436,37.6,75272.95,0.0,-0.14809,8e-05,16.92295]
[1776373722956,37.6,75269.47,0.0,-0.14839,8e-05,16.94455]
[1776373727452,37.6,75266.89,0.0,-0.1486,8e-05,16.96049]
[1776373728249,37.6,75273.16,0.0,-0.14808,8e-05,16.92159]
[1776373733371,37.6,75276.1,0.0,-0.14783,8e-05,16.90339]
[1776373736121,37.6,75276.5,0.0,-0.1478,8e-05,16.90091]
[1776373736679,37.6,75277.44,0.0,-0.14771,8e-05,16.89486]
[1776373736687,37.6,75277.44,0.0,-0.14771,8e-05,16.89486]
[1776373737402,37.6,75282.92,0.0,-0.14725,8e-05,16.86069]
[1776373740031,37.6,75284.77,0.0,-0.14709,8e-05,16.8489]
[1776373740752,37.6,75284.21,0.0,-0.14714,8e-05,16.85222]
[1776373740762,37.6,75284.21,0.0,-0.14714,8e-05,16.85222]
[1776373741427,37.6,75283.32,0.0,-0.14721,8e-05,16.85759]
[1776373742455,37.6,75283.32,0.0,-0.14721,8e-05,16.85759]
[1776373742778,37.6,75284.6,0.0,-0.1471,8e-05,16.84951]
[1776373748238,37.6,75282.53,0.0,-0.14727,8e-05,16.86167]
[1776373748944,37.6,75281.55,0.0,-0.14735,8e-05,16.86762]
[1776373749011,37.6,75281.55,0.0,-0.14735,8e-05,16.86762]
[1776373749089,37.6,75281.55,0.0,-0.14735,8e-05,16.86762]
[1776373749790,37.6,75278.6,0.0,-0.14759,8e-05,16.88577]
[1776373750929,37.6,75283.41,0.0,-0.14719,8e-05,16.8558]
[1776373756531,37.6,75286.61,0.0,-0.14691,8e-05,16.83555]
[1776373757027,37.6,75286.61,0.0,-0.14691,8e-05,16.83555]
[1776373757537,37.6,75285.29,0.0,-0.14702,8e-05,16.84367]
[1776373758974,37.6,75284.53,0.0,-0.14709,8e-05,16.84837]
[1776373761136,37.6,75284.0,0.0,-0.14713,8e-05,16.85151]
[1776373761994,37.6,75275.47,0.0,-0.14784,8e-05,16.90429]
[1776373762026,37.6,75275.47,0.0,-0.14784,8e-05,16.90429]
[1776373763192,37.6,75273.17,0.0,-0.14803,8e-05,16.91842]
[1776373763197,37.6,75273.17,0.0,-0.14803,8e-05,16.91842]
[1776373763387,37.6,75271.52,0.0,-0.14817,8e-05,16.92855]
[1776373763606,37.6,75271.52,0.0,-0.14817,8e-05,16.92855]
[1776373764322,37.6,75271.52,0.0,-0.14817,8e-05,16.92855]
[1776373770826,37.6,75274.39,0.0,-0.14793,8e-05,16.91079]
[1776373771288,37.6,75274.39,0.0,-0.14793,8e-05,16.91079]
[1776373771578,37.6,75277.43,0.0,-0.14765,8e-05,16.88857]
[1776373773054,37.6,75277.87,0.0,-0.14762,8e-05,16.88585]
[1776373773080,37.6,75277.87,0.0,-0.14762,8e-05,16.88585]
[1776373773187,37.6,75277.87,0.0,-0.14762,8e-05,16.88585]
[1776373775403,37.6,75277.55,0.0,-0.14765,8e-05,16.88795]
[1776373777388,37.6,75276.32,0.0,-0.14775,8e-05,16.89568]
[1776373782721,37.6,75267.03,0.0,-0.14853,8e-05,16.95326]
[1776373787799,37.6,75275.89,0.0,-0.14778,8e-05,16.89801]
[1776373789926,37.6,75275.89,0.0,-0.14778,8e-05,16.89795]
[1776373791688,37.6,75278.24,0.0,-0.14758,8e-05,16.88342]
[1776373796820,37.6,75277.39,0.0,-0.14766,8e-05,16.88884]
[1776373801854,37.6,75278.32,0.0,-0.14758,8e-05,16.88318]
[1776373806890,37.6,75276.38,0.0,-0.14775,8e-05,16.89531]
[1776373808216,37.6,75276.38,0.0,-0.14775,8e-05,16.89531]
[1776373810037,37.6,75270.37,0.0,-0.14825,8e-05,16.93255]
[1776373816298,37.6,75274.58,0.0,-0.14789,8e-05,16.90613]
[1776373818161,37.6,75275.1,0.0,-0.14785,8e-05,16.90282]
[1776373818321,37.6,75275.1,0.0,-0.14785,8e-05,16.90282]
[1776373818404,37.6,75275.1,0.0,-0.14785,8e-05,16.90282]
[1776373819516,37.6,75274.87,0.0,-0.14787,8e-05,16.90419]
[1776373820987,37.6,75288.17,0.0,-0.14675,8e-05,16.82176]
[1776373821789,37.6,75288.17,0.0,-0.14675,8e-05,16.82176]
[1776373822064,37.6,75288.17,0.0,-0.14675,8e-05,16.82176]
[1776373822079,37.6,75288.17,0.0,-0.14675,8e-05,16.82176]
[1776373822120,37.6,75288.17,0.0,-0.14675,8e-05,16.82176]
[1776373822236,37.6,75288.17,0.0,-0.14675,8e-05,16.82176]
[1776373822303,37.6,75288.17,0.0,-0.14675,8e-05,16.82176]
[1776373822398,37.6,75290.91,0.0,-0.14653,8e-05,16.80498]
[1776373824117,37.6,75292.76,0.0,-0.14637,8e-05,16.79351]
[1776373824318,37.6,75292.76,0.0,-0.14637,8e-05,16.79351]
[1776373825644,37.6,75291.64,0.0,-0.14647,8e-05,16.80068]
[1776373826318,37.6,75291.64,0.0,-0.14647,8e-05,16.80068]
[1776373826416,37.6,75290.2,0.0,-0.14659,8e-05,16.80984]
[1776373827712,37.6,75290.2,0.0,-0.14659,8e-05,16.80984]
[1776373830174,37.6,75290.06,0.0,-0.14661,8e-05,16.81095]
[1776373830645,37.6,75288.42,0.0,-0.14675,8e-05,16.82135]
[1776373832376,37.6,75288.42,0.0,-0.14672,8e-05,16.81785]
[1776373832473,37.6,75294.9,0.0,-0.14618,8e-05,16.77774]
[1776373836195,37.6,75295.04,0.0,-0.14617,8e-05,16.77679]
[1776373836676,37.6,75295.54,0.0,-0.14613,8e-05,16.77365]
[1776373839292,37.6,75291.62,0.0,-0.14645,8e-05,16.7978]
[1776373843674,37.6,75291.21,0.0,-0.14648,8e-05,16.80008]
[1776373844607,37.6,75291.21,0.0,-0.14648,8e-05,16.80008]
[1776373845154,37.6,75285.17,0.0,-0.14699,8e-05,16.83737]
[1776373850191,37.6,75283.78,0.0,-0.14711,8e-05,16.84644]
[1776373853310,37.6,75283.91,0.0,-0.1471,8e-05,16.84582]
[1776373854269,37.6,75280.28,0.0,-0.14741,8e-05,16.86848]
[1776373858996,37.6,75271.73,0.0,-0.14812,8e-05,16.92155]
[1776373860931,37.6,75271.73,0.0,-0.14812,8e-05,16.92155]
[1776373861268,37.6,75272.97,0.0,-0.14802,8e-05,16.91386]
[1776373866333,37.6,75269.82,0.0,-0.14827,8e-05,16.9324]
[1776373867249,37.6,75269.82,0.0,-0.14827,8e-05,16.9324]
[1776373867315,37.6,75269.82,0.0,-0.14827,8e-05,16.9324]
[1776373867389,37.6,75266.09,0.0,-0.14858,8e-05,16.95533]
[1776373868973,37.6,75263.49,0.0,-0.1488,8e-05,16.9712]
[1776373869114,37.6,75263.49,0.0,-0.1488,8e-05,16.9712]
[1776373875369,37.6,75259.75,0.0,-0.14912,8e-05,16.99494]
[1776373878544,37.6,75261.5,0.0,-0.14898,8e-05,16.98421]
[1776373878606,37.6,75274.52,0.0,-0.14788,8e-05,16.90368]
[1776373879350,37.6,75274.52,0.0,-0.14788,8e-05,16.90368]
[1776373881077,37.6,75273.84,0.0,-0.14794,8e-05,16.90814]
[1776373881278,37.6,75273.84,0.0,-0.14794,8e-05,16.90814]
[1776373881328,37.6,75273.84,0.0,-0.14794,8e-05,16.90814]
[1776373881403,37.6,75273.84,0.0,-0.14794,8e-05,16.90814]
[1776373881536,37.6,75277.73,0.0,-0.14762,8e-05,16.88419]
[1776373881982,37.6,75277.73,0.0,-0.14762,8e-05,16.88419]
[1776373883424,37.6,75280.29,0.0,-0.1474,8e-05,16.86815]
[1776373883493,37.6,75283.66,0.0,-0.14712,8e-05,16.84712]
[1776373883934,37.6,75283.66,0.0,-0.14712,8e-05,16.84712]
[1776373885069,37.6,75283.66,0.0,-0.14712,8e-05,16.84721]
[1776373885439,37.6,75283.66,0.0,-0.14712,8e-05,16.84721]
[1776373885534,37.6,75282.94,0.0,-0.14718,8e-05,16.85179]
[1776373886152,37.6,75282.94,0.0,-0.14718,8e-05,16.85179]
[1776373887488,37.6,75282.94,0.0,-0.14718,8e-05,16.85169]
[1776373887571,37.6,75282.96,0.0,-0.14718,8e-05,16.85147]
[1776373890149,37.6,75282.95,0.0,-0.14718,8e-05,16.85164]
[1776373890475,37.6,75282.95,0.0,-0.14718,8e-05,16.85186]
[1776373895510,37.6,75282.95,0.0,-0.14715,8e-05,16.84791]
[1776373896774,37.6,75282.86,0.0,-0.14716,8e-05,16.84838]
[1776373902559,37.6,75283.15,0.0,-0.14713,8e-05,16.84604]
[1776373908879,37.6,75282.74,0.0,-0.14715,8e-05,16.84804]
[1776373910790,37.6,75282.74,0.0,-0.14715,8e-05,16.84804]
[1776373910796,37.6,75282.74,0.0,-0.14715,8e-05,16.84804]
[1776373910900,37.6,75282.74,0.0,-0.14715,8e-05,16.84786]
[1776373916658,37.59,75281.18,0.0,-0.14728,8e-05,16.85699]
[1776373920041,37.59,75280.45,0.0,-0.14733,8e-05,16.86124]
[1776373922700,37.59,75280.45,0.0,-0.14733,8e-05,16.86097]
[1776373925830,37.59,75279.0,0.0,-0.14745,8e-05,16.86986]
[1776373925875,37.59,75278.78,0.0,-0.14747,8e-05,16.87104]
[1776373927685,37.59,75278.78,0.0,-0.14747,8e-05,16.87104]
[1776373929747,37.59,75271.96,0.0,-0.14804,8e-05,16.91343]
[1776373930232,37.59,75271.96,0.0,-0.14804,8e-05,16.91343]
[1776373935790,37.59,75273.05,0.0,-0.14795,8e-05,16.90718]
[1776373940835,37.6,75275.23,0.0,-0.14778,8e-05,16.89406]
[1776373945862,37.6,75274.46,0.0,-0.14785,8e-05,16.89921]
[1776373949130,37.6,75272.02,0.0,-0.14805,8e-05,16.91448]
[1776373950507,37.6,75270.71,0.0,-0.14816,8e-05,16.92264]
[1776373955221,37.59,75270.33,0.0,-0.14816,8e-05,16.92074]
[1776373955397,37.59,75270.33,0.0,-0.14816,8e-05,16.92074]
[1776373956552,37.59,75270.41,0.0,-0.14816,8e-05,16.92024]
[1776373956631,37.59,75266.8,0.0,-0.14846,8e-05,16.94251]
[1776373959522,37.59,75262.7,0.0,-0.14881,8e-05,16.96813]
[1776373959649,37.59,75262.7,0.0,-0.14881,8e-05,16.96813]
[1776373959715,37.6,75251.75,0.0,-0.14973,8e-05,17.03628]
[1776373960428,37.6,75251.75,0.0,-0.14973,8e-05,17.03628]
[1776373960825,37.6,75247.72,0.0,-0.15008,8e-05,17.06127]
[1776373960873,37.6,75247.72,0.0,-0.15008,8e-05,17.06127]
[1776373968024,37.6,75241.11,0.0,-0.15064,9e-05,17.10229]
[1776373970946,37.6,75241.3,0.0,-0.15062,9e-05,17.10109]
[1776373971120,37.6,75241.3,0.0,-0.15062,9e-05,17.10109]
[1776373971854,37.6,75241.12,0.0,-0.15064,9e-05,17.10218]
[1776373977092,37.6,75241.49,0.0,-0.1506,9e-05,17.09968]
[1776373978714,37.6,75241.49,0.0,-0.1506,9e-05,17.09968]
[1776373978968,37.59,75249.69,0.0,-0.1499,8e-05,17.04874]
[1776373979457,37.59,75252.87,0.0,-0.14964,8e-05,17.02904]
[1776373980416,37.59,75252.87,0.0,-0.14964,8e-05,17.02904]
[1776373980573,37.59,75252.87,0.0,-0.14964,8e-05,17.02904]
[1776373980611,37.59,75255.34,0.0,-0.14943,8e-05,17.01373]
[1776373981011,37.59,75255.34,0.0,-0.14943,8e-05,17.01373]
[1776373981357,37.59,75255.34,0.0,-0.14943,8e-05,17.01373]
[1776373981756,37.59,75255.34,0.0,-0.14943,8e-05,17.01373]
[1776373981853,37.59,75246.96,0.0,-0.15014,8e-05,17.06573]
[1776373982548,37.59,75246.96,0.0,-0.15014,8e-05,17.06573]
[1776373982595,37.6,75229.77,0.0,-0.1516,9e-05,17.17239]
[1776373984074,37.6,75229.77,0.0,-0.1516,9e-05,17.17258]
[1776373984342,37.6,75229.77,0.0,-0.1516,9e-05,17.17258]
[1776373985350,37.6,75221.31,0.0,-0.15233,9e-05,17.2251]
[1776373985669,37.6,75221.31,0.0,-0.15233,9e-05,17.2251]
[1776373986549,37.6,75222.1,0.0,-0.15226,9e-05,17.22017]
[1776373986583,37.6,75222.1,0.0,-0.15226,9e-05,17.22017]
[1776373986757,37.6,75209.72,0.0,-0.15332,9e-05,17.29694]
[1776373988840,37.6,75201.72,0.0,-0.15401,9e-05,17.34644]
[1776373989312,37.6,75201.72,0.0,-0.15401,9e-05,17.34644]
[1776373989576,37.6,75201.72,0.0,-0.15401,9e-05,17.34644]
[1776373989674,37.6,75201.72,0.0,-0.15401,9e-05,17.34644]
[1776373990105,37.59,75201.66,0.0,-0.15401,9e-05,17.34643]
[1776373991292,37.59,75201.66,0.0,-0.15401,9e-05,17.34643]
[1776373993416,37.59,75193.57,0.0,-0.1547,9e-05,17.39623]
[1776373994342,37.59,75191.07,0.0,-0.15492,9e-05,17.41169]
[1776373994757,37.59,75185.5,0.0,-0.1554,9e-05,17.44613]
[1776373995211,37.59,75185.5,0.0,-0.1554,9e-05,17.44613]
[1776373995257,37.59,75174.13,0.0,-0.15639,9e-05,17.51666]
[1776373997416,37.59,75174.13,0.0,-0.15639,9e-05,17.51655]
[1776374000221,37.59,75165.19,0.0,-0.15717,9e-05,17.57175]
[1776374001381,37.59,75165.19,0.0,-0.15717,9e-05,17.57175]
[1776374001392,37.59,75164.55,0.0,-0.15722,9e-05,17.57567]
[1776374003439,37.59,75164.55,0.0,-0.15722,9e-05,17.57567]
[1776374003690,37.59,75160.94,0.0,-0.15754,9e-05,17.59802]
[1776374006262,37.59,75161.8,0.0,-0.15746,9e-05,17.59266]
[1776374007510,37.59,75162.52,0.0,-0.1574,9e-05,17.58817]
[1776374007527,37.59,75162.52,0.0,-0.1574,9e-05,17.58817]
[1776374007709,37.59,75162.45,0.0,-0.15741,9e-05,17.58859]
[1776374008197,37.59,75162.45,0.0,-0.15741,9e-05,17.58859]
[1776374008329,37.59,75162.45,0.0,-0.15741,9e-05,17.58859]
[1776374009201,37.59,75162.45,0.0,-0.15741,9e-05,17.58859]
[1776374010639,37.59,75155.27,0.0,-0.15804,9e-05,17.6333]
[1776374011119,37.59,75155.81,0.0,-0.15799,9e-05,17.6301]
[1776374011215,37.59,75155.81,0.0,-0.15799,9e-05,17.6301]
[1776374012116,37.59,75155.81,0.0,-0.15797,9e-05,17.6266]
[1776374012131,37.59,75155.81,0.0,-0.15797,9e-05,17.6266]
[1776374012692,37.59,75155.81,0.0,-0.15797,9e-05,17.6266]
[1776374012767,37.59,75157.85,0.0,-0.15779,9e-05,17.61387]
[1776374013662,37.59,75157.85,0.0,-0.15779,9e-05,17.61387]
[1776374013667,37.59,75157.19,0.0,-0.15785,9e-05,17.61794]
[1776374014820,37.59,75157.19,0.0,-0.15785,9e-05,17.61794]
[1776374015697,37.59,75157.19,0.0,-0.15785,9e-05,17.61794]
[1776374021419,37.59,75158.44,0.0,-0.15774,9e-05,17.61006]
[1776374023292,37.59,75157.44,0.0,-0.15782,9e-05,17.61622]
[1776374023302,37.59,75157.44,0.0,-0.15782,9e-05,17.61622]
[1776374028469,37.59,75156.06,0.0,-0.15794,9e-05,17.62452]
[1776374030960,37.59,75155.26,0.0,-0.15801,9e-05,17.6294]
[1776374031826,37.59,75169.23,0.0,-0.15678,9e-05,17.54266]
[1776374032021,37.59,75169.23,0.0,-0.15678,9e-05,17.54266]
[1776374032557,37.59,75179.51,0.0,-0.15589,9e-05,17.47882]
[1776374033384,37.59,75179.51,0.0,-0.15589,9e-05,17.47882]
[1776374034044,37.59,75179.7,0.0,-0.15587,9e-05,17.47766]
[1776374034064,37.59,75179.7,0.0,-0.15587,9e-05,17.47766]
[1776374035213,37.59,75179.79,0.0,-0.15586,9e-05,17.47713]
[1776374035293,37.59,75179.79,0.0,-0.15586,9e-05,17.47713]
[1776374035466,37.59,75179.79,0.0,-0.15586,9e-05,17.47713]
[1776374035471,37.59,75179.79,0.0,-0.15586,9e-05,17.47713]
[1776374035579,37.59,75179.79,0.0,-0.15586,9e-05,17.47713]
[1776374035649,37.59,75183.6,0.0,-0.15553,9e-05,17.45352]
[1776374036171,37.59,75183.6,0.0,-0.15553,9e-05,17.45352]
[1776374038164,37.59,75189.05,0.0,-0.15506,9e-05,17.41987]
[1776374038394,37.59,75189.05,0.0,-0.15506,9e-05,17.41987]
[1776374038540,37.59,75190.78,0.0,-0.15491,9e-05,17.40925]
[1776374042150,37.59,75191.44,0.0,-0.15486,9e-05,17.40547]
[1776374044204,37.59,75192.31,0.0,-0.15479,9e-05,17.40027]
[1776374049618,37.59,75193.39,0.0,-0.1547,9e-05,17.39409]
[1776374054134,37.59,75189.64,0.0,-0.15503,9e-05,17.4176]
[1776374054318,37.59,75189.64,0.0,-0.15503,9e-05,17.4176]
[1776374056030,37.59,75186.7,0.0,-0.15528,9e-05,17.43588]
[1776374056372,37.59,75186.7,0.0,-0.15528,9e-05,17.43588]
[1776374057764,37.59,75186.59,0.0,-0.15529,9e-05,17.43657]
[1776374057947,37.59,75179.89,0.0,-0.15588,9e-05,17.47813]
[1776374059591,37.59,75179.89,0.0,-0.15588,9e-05,17.4781]
[1776374059649,37.59,75179.89,0.0,-0.15588,9e-05,17.4781]
[1776374059743,37.59,75179.89,0.0,-0.15588,9e-05,17.4781]
[1776374059765,37.59,75168.28,0.0,-0.15689,9e-05,17.55006]
[1776374060149,37.59,75168.28,0.0,-0.15689,9e-05,17.55006]
[1776374060347,37.59,75168.28,0.0,-0.15689,9e-05,17.55006]
[1776374064723,37.59,75155.78,0.0,-0.15799,9e-05,17.62776]
[1776374066087,37.59,75156.27,0.0,-0.15794,9e-05,17.62467]
[1776374071772,37.59,75158.9,0.0,-0.15769,9e-05,17.60464]
[1776374076664,37.59,75159.93,0.0,-0.1576,9e-05,17.59828]
[1776374076772,37.59,75159.93,0.0,-0.1576,9e-05,17.59828]
[1776374077412,37.59,75163.17,0.0,-0.15731,9e-05,17.57821]
[1776374077522,37.59,75163.17,0.0,-0.15731,9e-05,17.57821]
[1776374078726,37.59,75163.17,0.0,-0.15731,9e-05,17.57825]
[1776374078822,37.59,75165.72,0.0,-0.15709,9e-05,17.56248]
[1776374080753,37.59,75164.06,0.0,-0.15724,9e-05,17.57286]
[1776374080763,37.59,75164.06,0.0,-0.15724,9e-05,17.57286]
[1776374082764,37.59,75163.6,0.0,-0.15728,9e-05,17.57581]
[1776374082854,37.6,75162.97,0.0,-0.15733,9e-05,17.57978]
[1776374090163,37.6,75163.32,0.0,-0.15731,9e-05,17.57794]
[1776374096884,37.6,75164.51,0.0,-0.15721,9e-05,17.57078]
[1776374099015,37.6,75161.95,0.0,-0.15743,9e-05,17.5868]
[1776374100217,37.6,75161.83,0.0,-0.15744,9e-05,17.58756]
[1776374101141,37.6,75161.37,0.0,-0.15748,9e-05,17.59045]
[1776374103970,37.6,75162.27,0.0,-0.15741,9e-05,17.58488]
[1776374104758,37.6,75162.27,0.0,-0.15741,9e-05,17.58488]
[1776374104995,37.6,75162.27,0.0,-0.1574,9e-05,17.58486]
[1776374105642,37.6,75162.27,0.0,-0.1574,9e-05,17.58486]
[1776374105721,37.6,75171.22,0.0,-0.15662,9e-05,17.52903]
[1776374107024,37.6,75171.22,0.0,-0.15662,9e-05,17.52903]
[1776374107062,37.6,75171.22,0.0,-0.15662,9e-05,17.52903]
[1776374107721,37.6,75171.22,0.0,-0.15662,9e-05,17.52903]
[1776374107823,37.6,75182.8,0.0,-0.15561,9e-05,17.457]
[1776374108330,37.6,75182.8,0.0,-0.15561,9e-05,17.457]
[1776374108394,37.6,75182.8,0.0,-0.15561,9e-05,17.457]
[1776374109298,37.6,75182.71,0.0,-0.15561,9e-05,17.45756]
[1776374113276,37.6,75176.25,0.0,-0.15617,9e-05,17.49741]
[1776374113594,37.6,75175.32,0.0,-0.15625,9e-05,17.50318]
[1776374114210,37.6,75175.32,0.0,-0.15625,9e-05,17.50318]
[1776374115317,37.59,75173.0,0.0,-0.15646,9e-05,17.5175]
[1776374115321,37.59,75173.0,0.0,-0.15646,9e-05,17.5175]
[1776374115841,37.59,75173.0,0.0,-0.15646,9e-05,17.5175]
[1776374115912,37.59,75177.46,0.0,-0.15606,9e-05,17.48964]
[1776374117167,37.59,75177.46,0.0,-0.15606,9e-05,17.48964]
[1776374117179,37.59,75177.46,0.0,-0.15606,9e-05,17.48964]
[1776374117187,37.59,75178.52,0.0,-0.15597,9e-05,17.483]
[1776374121807,37.59,75175.42,0.0,-0.15624,9e-05,17.50206]
[1776374122124,37.59,75174.04,0.0,-0.15636,9e-05,17.51049]
[1776374122165,37.59,75174.04,0.0,-0.15636,9e-05,17.51049]
[1776374122219,37.59,75174.04,0.0,-0.15636,9e-05,17.51049]
[1776374122781,37.59,75174.04,0.0,-0.15636,9e-05,17.51049]
[1776374122803,37.59,75173.12,0.0,-0.15644,9e-05,17.51611]
[1776374124817,37.59,75162.36,0.0,-0.15738,9e-05,17.58275]
[1776374124838,37.59,75162.36,0.0,-0.15738,9e-05,17.58275]
[1776374124918,37.59,75160.91,0.0,-0.1575,9e-05,17.59156]
[1776374125646,37.59,75160.91,0.0,-0.1575,9e-05,17.59156]
[1776374127604,37.59,75154.83,0.0,-0.15803,9e-05,17.62928]
[1776374127705,37.59,75143.38,0.0,-0.15904,9e-05,17.70012]
[1776374129558,37.59,75141.55,0.0,-0.1592,9e-05,17.71147]
[1776374130178,37.59,75140.84,0.0,-0.15926,9e-05,17.71558]
[1776374130219,37.59,75140.84,0.0,-0.15926,9e-05,17.71558]
[1776374130433,37.59,75140.84,0.0,-0.15926,9e-05,17.71558]
[1776374130518,37.59,75140.84,0.0,-0.15926,9e-05,17.71558]
[1776374130576,37.59,75140.22,0.0,-0.15932,9e-05,17.71943]
[1776374132443,37.59,75140.22,0.0,-0.15929,9e-05,17.71578]
[1776374132518,37.59,75124.48,0.0,-0.16068,9e-05,17.8132]
[1776374133709,37.59,75124.48,0.0,-0.16068,9e-05,17.8132]
[1776374133719,37.59,75124.48,0.0,-0.16068,9e-05,17.8132]
[1776374133973,37.59,75125.05,0.0,-0.16062,9e-05,17.80912]
[1776374134115,37.59,75125.05,0.0,-0.16062,9e-05,17.80912]
[1776374134275,37.59,75125.05,0.0,-0.16062,9e-05,17.80912]
[1776374134336,37.59,75125.05,0.0,-0.16062,9e-05,17.80912]
[1776374134425,37.59,75124.19,0.0,-0.1607,9e-05,17.81445]
[1776374140514,37.59,75114.57,0.0,-0.16153,9e-05,17.87203]
[1776374146929,37.58,75110.97,0.0,-0.16182,9e-05,17.89236]
[1776374146971,37.58,75111.21,0.0,-0.1618,9e-05,17.89046]
[1776374147704,37.58,75111.21,0.0,-0.1618,9e-05,17.89046]
[1776374148402,37.58,75109.63,0.0,-0.16193,9e-05,17.89943]
[1776374149849,37.58,75107.69,0.0,-0.1621,9e-05,17.91146]
[1776374150238,37.58,75109.91,0.0,-0.16189,9e-05,17.89683]
[1776374150374,37.58,75109.91,0.0,-0.16189,9e-05,17.89683]
[1776374150561,37.58,75109.91,0.0,-0.16189,9e-05,17.89683]
[1776374150730,37.58,75109.91,0.0,-0.16189,9e-05,17.89683]
[1776374150746,37.58,75120.72,0.0,-0.16092,9e-05,17.8298]
[1776374151927,37.58,75120.72,0.0,-0.16092,9e-05,17.8298]
[1776374152339,37.57,75118.48,0.0,-0.16111,9e-05,17.84294]
[1776374153109,37.57,75118.48,0.0,-0.16111,9e-05,17.84294]
[1776374153119,37.57,75118.48,0.0,-0.16111,9e-05,17.84294]
[1776374153180,37.57,75118.48,0.0,-0.16111,9e-05,17.84294]
[1776374158382,37.57,75111.34,0.0,-0.16172,9e-05,17.88486]
[1776374160152,37.57,75113.15,0.0,-0.16155,9e-05,17.87321]
[1776374160168,37.57,75113.15,0.0,-0.16155,9e-05,17.87321]
[1776374160778,37.57,75113.15,0.0,-0.16155,9e-05,17.87321]
[1776374160833,37.57,75116.97,0.0,-0.1612,9e-05,17.8487]
[1776374162040,37.57,75116.97,0.0,-0.1612,9e-05,17.8487]
[1776374162735,37.57,75116.97,0.0,-0.1612,9e-05,17.8487]
[1776374162778,37.56,75112.06,0.0,-0.16163,9e-05,17.87836]
[1776374166094,37.56,75110.63,0.0,-0.16174,9e-05,17.88638]
[1776374166111,37.56,75110.63,0.0,-0.16174,9e-05,17.88638]
[1776374166223,37.56,75110.63,0.0,-0.16174,9e-05,17.88638]
[1776374166344,37.56,75110.63,0.0,-0.16174,9e-05,17.88638]
[1776374166438,37.56,75111.03,0.0,-0.1617,9e-05,17.88347]
[1776374168543,37.56,75117.99,0.0,-0.16107,9e-05,17.83987]
[1776374169135,37.56,75124.79,0.0,-0.16046,9e-05,17.79736]
[1776374170445,37.56,75122.68,0.0,-0.16065,9e-05,17.81045]
[1776374174697,37.56,75124.71,0.0,-0.16046,9e-05,17.79694]
[1776374174707,37.56,75119.22,0.0,-0.16094,9e-05,17.83035]
[1776374175193,37.56,75119.22,0.0,-0.16094,9e-05,17.83035]
[1776374177630,37.56,75116.63,0.0,-0.16116,9e-05,17.84607]
[1776374177948,37.56,75116.63,0.0,-0.16116,9e-05,17.84607]
[1776374183486,37.55,75107.97,0.0,-0.1619,9e-05,17.89746]
[1776374184566,37.55,75106.48,0.0,-0.16203,9e-05,17.90628]
[1776374190878,37.54,75103.26,0.0,-0.16227,9e-05,17.92271]
[1776374194342,37.54,75104.87,0.0,-0.16209,9e-05,17.90833]
[1776374197963,37.54,75104.58,0.0,-0.1621,9e-05,17.90884]
[1776374198022,37.54,75104.6,0.0,-0.16209,9e-05,17.90787]
[1776374203700,37.53,75097.6,0.0,-0.16268,9e-05,17.94875]
[1776374206081,37.53,75099.89,0.0,-0.16246,9e-05,17.93383]
[1776374206895,37.53,75099.89,0.0,-0.16246,9e-05,17.93383]
[1776374207185,37.53,75096.8,0.0,-0.16274,9e-05,17.95275]
[1776374212761,37.52,75090.08,0.0,-0.16331,9e-05,17.99257]
[1776374215912,37.52,75090.08,0.0,-0.16331,9e-05,17.99257]
[1776374216933,37.52,75091.48,0.0,-0.16317,9e-05,17.9828]
[1776374217012,37.52,75098.56,0.0,-0.16253,9e-05,17.93848]
[1776374217196,37.52,75098.56,0.0,-0.16253,9e-05,17.93848]
[1776374220972,37.52,75094.55,0.0,-0.16288,9e-05,17.96239]
[1776374220976,37.52,75096.72,0.0,-0.16268,9e-05,17.94857]
[1776374221543,37.52,75096.72,0.0,-0.16268,9e-05,17.94857]
[1776374222280,37.52,75096.72,0.0,-0.16267,9e-05,17.94823]
[1776374222307,37.52,75096.72,0.0,-0.16267,9e-05,17.94823]
[1776374222841,37.52,75100.21,0.0,-0.16236,9e-05,17.92623]
[1776374223196,37.52,75100.21,0.0,-0.16236,9e-05,17.92623]
[1776374223847,37.51,75099.97,0.0,-0.16237,9e-05,17.92744]
[1776374228881,37.51,75103.25,0.0,-0.16206,9e-05,17.90576]
[1776374233918,37.51,75096.0,0.0,-0.16269,9e-05,17.94949]
[1776374234059,37.51,75096.0,0.0,-0.16269,9e-05,17.94949]
[1776374238649,37.51,75093.24,0.0,-0.16292,9e-05,17.9654]
[1776374240858,37.5,75090.21,0.0,-0.16319,9e-05,17.98358]
[1776374240895,37.5,75090.21,0.0,-0.16319,9e-05,17.98358]
[1776374240966,37.5,75081.59,0.0,-0.16396,9e-05,18.03676]
[1776374241611,37.5,75081.59,0.0,-0.16396,9e-05,18.03676]
[1776374241620,37.5,75081.59,0.0,-0.16396,9e-05,18.03676]
[1776374241815,37.5,75081.59,0.0,-0.16396,9e-05,18.03676]
[1776374241972,37.5,75077.81,0.0,-0.1643,9e-05,18.05981]
[1776374242542,37.5,75077.81,0.0,-0.1643,9e-05,18.05981]
[1776374243022,37.5,75077.81,0.0,-0.1643,9e-05,18.05981]
[1776374247675,37.5,75068.61,0.0,-0.16511,9e-05,18.11536]
[1776374247807,37.5,75068.61,0.0,-0.16511,9e-05,18.11536]
[1776374247844,37.5,75068.61,0.0,-0.16511,9e-05,18.11536]
[1776374248037,37.5,75068.61,0.0,-0.16511,9e-05,18.11536]
[1776374248015,37.5,75071.02,0.0,-0.16489,9e-05,18.10024]
[1776374249149,37.5,75081.69,0.0,-0.16392,9e-05,18.03385]
[1776374249451,37.5,75081.69,0.0,-0.16392,9e-05,18.03385]
[1776374249681,37.5,75081.69,0.0,-0.16392,9e-05,18.03385]
[1776374250029,37.5,75088.07,0.0,-0.16334,9e-05,17.99414]
[1776374250307,37.5,75088.07,0.0,-0.16334,9e-05,17.99414]
[1776374250667,37.5,75088.07,0.0,-0.16334,9e-05,17.99414]
[1776374251035,37.5,75088.07,0.0,-0.16331,9e-05,17.99021]
[1776374251266,37.5,75088.07,0.0,-0.16331,9e-05,17.99021]
[1776374252043,37.5,75095.88,0.0,-0.16261,9e-05,17.94151]
[1776374252500,37.5,75095.88,0.0,-0.16261,9e-05,17.94151]
[1776374253373,37.5,75102.67,0.0,-0.16199,9e-05,17.89901]
[1776374255636,37.5,75105.72,0.0,-0.16172,9e-05,17.87994]
[1776374255765,37.5,75105.72,0.0,-0.16172,9e-05,17.87994]
[1776374256247,37.5,75105.65,0.0,-0.16172,9e-05,17.88019]
[1776374257639,37.5,75104.61,0.0,-0.16182,9e-05,17.88665]
[1776374260614,37.49,75104.88,0.0,-0.16178,9e-05,17.88432]
[1776374261700,37.49,75104.62,0.0,-0.1618,9e-05,17.8857]
[1776374265372,37.49,75110.07,0.0,-0.1613,9e-05,17.85092]
[1776374265802,37.49,75110.07,0.0,-0.1613,9e-05,17.85092]
[1776374266015,37.49,75110.07,0.0,-0.1613,9e-05,17.85092]
[1776374266487,37.49,75110.89,0.0,-0.16122,9e-05,17.84542]
[1776374267818,37.49,75107.56,0.0,-0.16152,9e-05,17.86611]
[1776374268921,37.49,75111.22,0.0,-0.16119,9e-05,17.84293]
[1776374269578,37.49,75113.88,0.0,-0.16095,9e-05,17.82619]
[1776374269674,37.49,75113.88,0.0,-0.16095,9e-05,17.82619]
[1776374269753,37.49,75113.88,0.0,-0.16095,9e-05,17.82619]
[1776374270186,37.49,75114.86,0.0,-0.16086,9e-05,17.81991]
[1776374270311,37.49,75114.86,0.0,-0.16086,9e-05,17.81991]
[1776374270315,37.49,75123.94,0.0,-0.16005,9e-05,17.76346]
[1776374272954,37.49,75128.06,0.0,-0.15968,9e-05,17.73756]
[1776374273045,37.49,75126.49,0.0,-0.15982,9e-05,17.74725]
[1776374275017,37.49,75126.49,0.0,-0.15982,9e-05,17.74725]
[1776374276050,37.49,75126.41,0.0,-0.15982,9e-05,17.74767]
[1776374279078,37.49,75126.75,0.0,-0.15978,9e-05,17.74496]
[1776374280120,37.49,75126.63,0.0,-0.15979,9e-05,17.74537]
[1776374280760,37.49,75126.63,0.0,-0.15979,9e-05,17.74537]
[1776374280836,37.49,75126.38,0.0,-0.15981,9e-05,17.74678]
[1776374282417,37.49,75144.8,0.0,-0.15818,9e-05,17.63214]
[1776374283098,37.49,75144.8,0.0,-0.15818,9e-05,17.63214]
[1776374284108,37.48,75139.23,0.0,-0.15867,9e-05,17.66658]
[1776374284193,37.48,75139.23,0.0,-0.15867,9e-05,17.66658]
[1776374284286,37.48,75139.23,0.0,-0.15867,9e-05,17.66658]
[1776374284640,37.48,75139.23,0.0,-0.15867,9e-05,17.66658]
[1776374284860,37.48,75139.23,0.0,-0.15867,9e-05,17.66658]
[1776374284893,37.48,75129.86,0.0,-0.1595,9e-05,17.7248]
[1776374285984,37.48,75129.86,0.0,-0.1595,9e-05,17.7248]
[1776374286048,37.48,75129.86,0.0,-0.1595,9e-05,17.7248]
[1776374286016,37.48,75128.68,0.0,-0.1596,9e-05,17.7321]
[1776374286310,37.48,75128.68,0.0,-0.1596,9e-05,17.7321]
[1776374286319,37.48,75128.68,0.0,-0.1596,9e-05,17.7321]
[1776374286356,37.48,75125.8,0.0,-0.15986,9e-05,17.75001]
[1776374287860,37.48,75125.8,0.0,-0.15986,9e-05,17.75001]
[1776374289526,37.48,75120.73,0.0,-0.1603,9e-05,17.78124]
[1776374289746,37.48,75120.73,0.0,-0.1603,9e-05,17.78124]
[1776374293182,37.48,75119.63,0.0,-0.1604,9e-05,17.78766]
[1776374298219,37.48,75119.7,0.0,-0.16038,9e-05,17.78685]
[1776374298491,37.48,75119.7,0.0,-0.16038,9e-05,17.78685]
[1776374303952,37.48,75116.76,0.0,-0.16065,9e-05,17.80541]
[1776374304633,37.48,75117.1,0.0,-0.16062,9e-05,17.80337]
[1776374307441,37.48,75117.39,0.0,-0.1606,9e-05,17.80163]
[1776374310664,37.48,75125.11,0.0,-0.15991,9e-05,17.75375]
[1776374316320,37.48,75124.7,0.0,-0.15993,9e-05,17.75336]
[1776374316609,37.48,75124.7,0.0,-0.15993,9e-05,17.75336]
[1776374320328,37.49,75129.19,0.0,-0.15954,9e-05,17.72578]
[1776374320801,37.49,75129.19,0.0,-0.15954,9e-05,17.72578]
[1776374321904,37.49,75125.16,0.0,-0.1599,9e-05,17.75095]
[1776374322021,37.49,75125.16,0.0,-0.1599,9e-05,17.75095]
[1776374322095,37.49,75125.16,0.0,-0.1599,9e-05,17.75095]
[1776374322114,37.49,75119.33,0.0,-0.16042,9e-05,17.78738]
[1776374322241,37.49,75119.33,0.0,-0.16042,9e-05,17.78738]
[1776374322706,37.49,75119.33,0.0,-0.16042,9e-05,17.78738]
[1776374322797,37.49,75119.33,0.0,-0.16042,9e-05,17.78738]
[1776374322801,37.49,75104.28,0.0,-0.16176,9e-05,17.88094]
[1776374323687,37.49,75104.28,0.0,-0.16176,9e-05,17.88094]
[1776374324615,37.49,75095.77,0.0,-0.16253,9e-05,17.93386]
[1776374324622,37.49,75095.77,0.0,-0.16253,9e-05,17.93386]
[1776374324628,37.49,75095.77,0.0,-0.16253,9e-05,17.93386]
[1776374324940,37.49,75095.77,0.0,-0.16253,9e-05,17.93386]
[1776374325085,37.49,75093.94,0.0,-0.16268,9e-05,17.94478]
[1776374325982,37.49,75093.94,0.0,-0.16268,9e-05,17.94478]
[1776374326221,37.48,75096.42,0.0,-0.16246,9e-05,17.9291]
[1776374326573,37.48,75096.42,0.0,-0.16246,9e-05,17.9291]
[1776374327906,37.48,75107.6,0.0,-0.16145,9e-05,17.85918]
[1776374329723,37.48,75109.54,0.0,-0.16128,9e-05,17.84712]
[1776374329809,37.48,75108.17,0.0,-0.1614,9e-05,17.85558]
[1776374330683,37.48,75108.17,0.0,-0.1614,9e-05,17.85558]
[1776374333237,37.48,75117.23,0.0,-0.16059,9e-05,17.79916]
[1776374334095,37.48,75117.23,0.0,-0.16059,9e-05,17.79916]
[1776374339348,37.48,75125.53,0.0,-0.15985,9e-05,17.74789]
[1776374339467,37.48,75125.53,0.0,-0.15985,9e-05,17.74789]
[1776374340034,37.48,75125.53,0.0,-0.15985,9e-05,17.74789]
[1776374340061,37.48,75107.36,0.0,-0.16147,9e-05,17.86094]
[1776374340474,37.48,75107.36,0.0,-0.16147,9e-05,17.86094]
[1776374340727,37.48,75107.36,0.0,-0.16147,9e-05,17.86094]
[1776374340828,37.48,75096.7,0.0,-0.16243,9e-05,17.92717]
[1776374341414,37.48,75096.7,0.0,-0.16243,9e-05,17.92717]
[1776374341951,37.48,75088.23,0.0,-0.16319,9e-05,17.97936]
[1776374342403,37.48,75088.23,0.0,-0.16319,9e-05,17.97936]
[1776374347726,37.48,75088.4,0.0,-0.16317,9e-05,17.9783]
[1776374349596,37.48,75088.97,0.0,-0.16312,9e-05,17.97453]
[1776374349631,37.48,75088.97,0.0,-0.16312,9e-05,17.97453]
[1776374349740,37.48,75089.07,0.0,-0.16311,9e-05,17.97379]
[1776374351835,37.48,75089.15,0.0,-0.1631,9e-05,17.97319]
[1776374353890,37.48,75098.86,0.0,-0.16222,9e-05,17.91223]
[1776374355424,37.48,75098.63,0.0,-0.16223,9e-05,17.91353]
[1776374355525,37.48,75098.63,0.0,-0.16223,9e-05,17.91353]
[1776374355646,37.48,75098.63,0.0,-0.16223,9e-05,17.91353]
[1776374357808,37.48,75100.14,0.0,-0.1621,9e-05,17.90392]
[1776374359191,37.48,75099.36,0.0,-0.16216,9e-05,17.90857]
[1776374359721,37.48,75099.36,0.0,-0.16216,9e-05,17.90857]
[1776374360009,37.48,75099.36,0.0,-0.16216,9e-05,17.90857]
[1776374360065,37.48,75104.09,0.0,-0.16174,9e-05,17.87897]
[1776374360743,37.48,75104.09,0.0,-0.16174,9e-05,17.87897]
[1776374361384,37.48,75104.09,0.0,-0.16174,9e-05,17.87897]
[1776374361837,37.48,75104.09,0.0,-0.16174,9e-05,17.87897]
[1776374361915,37.48,75104.09,0.0,-0.16174,9e-05,17.87897]
[1776374362004,37.48,75114.12,0.0,-0.16084,9e-05,17.81655]
[1776374362591,37.48,75114.12,0.0,-0.16084,9e-05,17.81655]
[1776374363181,37.48,75114.12,0.0,-0.16084,9e-05,17.81658]
[1776374363882,37.48,75114.12,0.0,-0.16084,9e-05,17.81658]
[1776374363887,37.48,75114.12,0.0,-0.16084,9e-05,17.81658]
[1776374369942,37.48,75109.95,0.0,-0.16121,9e-05,17.84271]
[1776374369986,37.48,75108.64,0.0,-0.16133,9e-05,17.85086]
[1776374370231,37.48,75108.64,0.0,-0.16133,9e-05,17.85086]
[1776374370958,37.48,75108.64,0.0,-0.16133,9e-05,17.85086]
[1776374371011,37.48,75108.64,0.0,-0.16133,9e-05,17.85086]
[1776374371784,37.48,75106.98,0.0,-0.16146,9e-05,17.85769]
[1776374371850,37.48,75106.98,0.0,-0.16146,9e-05,17.85769]
[1776374371956,37.48,75106.98,0.0,-0.16146,9e-05,17.85769]
[1776374375010,37.48,75107.56,0.0,-0.1614,9e-05,17.85404]
[1776374375709,37.48,75109.23,0.0,-0.16125,9e-05,17.84364]
[1776374378077,37.48,75109.66,0.0,-0.16122,9e-05,17.84096]
[1776374379576,37.48,75110.63,0.0,-0.16113,9e-05,17.83494]
[1776374379637,37.48,75110.63,0.0,-0.16113,9e-05,17.83494]
[1776374384480,37.48,75111.23,0.0,-0.16108,9e-05,17.83123]
[1776374387941,37.48,75108.96,0.0,-0.16128,9e-05,17.84531]
[1776374394056,37.48,75101.96,0.0,-0.1619,9e-05,17.88871]
[1776374394746,37.48,75101.96,0.0,-0.1619,9e-05,17.88871]
[1776374395135,37.48,75095.21,0.0,-0.16251,9e-05,17.9304]
[1776374396448,37.48,75094.7,0.0,-0.16255,9e-05,17.93334]
[1776374397076,37.48,75091.78,0.0,-0.16281,9e-05,17.95117]
[1776374397741,37.48,75091.78,0.0,-0.16281,9e-05,17.95117]
[1776374398081,37.48,75085.4,0.0,-0.16338,9e-05,17.99085]
[1776374398583,37.48,75085.4,0.0,-0.16338,9e-05,17.99085]
[1776374398669,37.48,75085.4,0.0,-0.16338,9e-05,17.99085]
[1776374398807,37.48,75085.4,0.0,-0.16338,9e-05,17.99085]
[1776374399215,37.48,75082.24,0.0,-0.16367,9e-05,18.01048]
[1776374400598,37.48,75082.24,0.0,-0.16367,9e-05,18.01045]
[1776374401429,37.48,75079.31,0.0,-0.16393,9e-05,18.02862]
[1776374401437,37.48,75079.31,0.0,-0.16393,9e-05,18.02862]
[1776374404427,37.48,75069.71,0.0,-0.1648,9e-05,18.08802]
[1776374404531,37.48,75069.71,0.0,-0.1648,9e-05,18.08802]
[1776374404632,37.48,75069.71,0.0,-0.1648,9e-05,18.08802]
[1776374408104,37.48,75062.36,0.0,-0.16546,9e-05,18.13326]
[1776374408129,37.48,75062.36,0.0,-0.16546,9e-05,18.13326]
[1776374408192,37.48,75055.07,0.0,-0.16612,9e-05,18.17854]
[1776374408416,37.48,75055.07,0.0,-0.16612,9e-05,18.17854]
[1776374409186,37.48,75055.07,0.0,-0.16612,9e-05,18.17854]
[1776374409390,37.48,75046.14,0.0,-0.16694,9e-05,18.23396]
[1776374409538,37.48,75046.14,0.0,-0.16694,9e-05,18.23396]
[1776374409927,37.48,75046.14,0.0,-0.16694,9e-05,18.23396]
[1776374410194,37.48,75046.14,0.0,-0.16694,9e-05,18.23392]
[1776374410600,37.48,75046.14,0.0,-0.16694,9e-05,18.23392]
[1776374411012,37.48,75046.14,0.0,-0.16694,9e-05,18.23392]
[1776374411082,37.48,75046.14,0.0,-0.16694,9e-05,18.23392]
[1776374411109,37.48,75046.14,0.0,-0.16694,9e-05,18.23392]
[1776374411113,37.48,75046.14,0.0,-0.16694,9e-05,18.23392]
[1776374411182,37.48,75028.58,0.0,-0.16855,9e-05,18.34292]
[1776374412889,37.48,75017.46,0.0,-0.16958,9e-05,18.41178]
[1776374414800,37.47,75016.17,0.0,-0.16969,9e-05,18.41945]
[1776374415216,37.47,75016.17,0.0,-0.16969,9e-05,18.41945]
[1776374415220,37.47,75014.82,0.0,-0.16982,9e-05,18.42764]
[1776374416935,37.47,75014.43,0.0,-0.16985,9e-05,18.42987]
[1776374417239,37.47,75012.09,0.0,-0.17007,9e-05,18.44436]
[1776374422275,37.47,75010.14,0.0,-0.17023,9e-05,18.45559]
[1776374422951,37.47,75010.14,0.0,-0.17023,9e-05,18.45559]
[1776374423280,37.47,75008.08,0.0,-0.17042,9e-05,18.46815]
[1776374423896,37.47,75008.08,0.0,-0.17042,9e-05,18.46815]
[1776374424001,37.47,75008.08,0.0,-0.17042,9e-05,18.46815]
[1776374424004,37.47,75008.08,0.0,-0.17042,9e-05,18.46815]
[1776374424084,37.47,75008.08,0.0,-0.17042,9e-05,18.46815]
[1776374424287,37.47,75009.04,0.0,-0.17033,9e-05,18.46197]
[1776374425800,37.47,75002.51,0.0,-0.17093,9e-05,18.50222]
[1776374427012,37.47,75000.17,0.0,-0.17115,9e-05,18.51644]
[1776374427056,37.47,75000.17,0.0,-0.17115,9e-05,18.51644]
[1776374427143,37.47,75000.17,0.0,-0.17115,9e-05,18.51644]
[1776374427223,37.47,75000.17,0.0,-0.17115,9e-05,18.51644]
[1776374427309,37.47,74999.47,0.0,-0.17121,9e-05,18.52049]
[1776374430168,37.47,74996.31,0.0,-0.17149,9e-05,18.53952]
[1776374431021,37.47,74989.95,0.0,-0.17208,9e-05,18.57863]
[1776374431247,37.47,74989.95,0.0,-0.17208,9e-05,18.57863]
[1776374431134,37.47,74981.47,0.0,-0.17285,9e-05,18.62763]
[1776374431370,37.47,74981.47,0.0,-0.17285,9e-05,18.62763]
[1776374433381,37.47,74987.58,0.0,-0.17228,9e-05,18.58947]
[1776374435285,37.47,74982.13,0.0,-0.17278,9e-05,18.62299]
[1776374435507,37.47,74979.68,0.0,-0.17301,9e-05,18.63793]
[1776374435792,37.47,74979.68,0.0,-0.17301,9e-05,18.63793]
[1776374435992,37.47,74979.68,0.0,-0.17301,9e-05,18.63793]
[1776374436462,37.46,74976.89,0.0,-0.17327,9e-05,18.6551]
[1776374437329,37.46,74992.47,0.0,-0.17181,9e-05,18.55832]
[1776374437605,37.46,74992.47,0.0,-0.17181,9e-05,18.55832]
[1776374438490,37.46,75001.46,0.0,-0.17097,9e-05,18.50264]
[1776374438568,37.46,75001.46,0.0,-0.17097,9e-05,18.50264]
[1776374439126,37.46,75001.46,0.0,-0.17097,9e-05,18.50264]
[1776374439227,37.46,75001.27,0.0,-0.17098,9e-05,18.50305]
[1776374439369,37.46,75001.27,0.0,-0.17098,9e-05,18.50305]
[1776374439448,37.46,74991.16,0.0,-0.17192,9e-05,18.56568]
[1776374441527,37.46,74989.2,0.0,-0.1721,9e-05,18.57782]
[1776374442336,37.46,74989.2,0.0,-0.1721,9e-05,18.57782]
[1776374442638,37.46,74988.34,0.0,-0.17218,9e-05,18.58294]
[1776374442888,37.46,74988.34,0.0,-0.17218,9e-05,18.58294]
[1776374443277,37.46,74988.34,0.0,-0.17218,9e-05,18.58294]
[1776374442917,37.46,74984.62,0.0,-0.17252,9e-05,18.60576]
[1776374444208,37.46,74984.62,0.0,-0.17252,9e-05,18.60576]
[1776374445328,37.46,74978.29,0.0,-0.17311,9e-05,18.64429]
[1776374447417,37.46,74957.45,0.0,-0.17507,9e-05,18.77295]
[1776374449499,37.46,74957.05,0.0,-0.1751,9e-05,18.77531]
[1776374450176,37.46,74954.52,0.0,-0.17534,9e-05,18.79071]
[1776374451449,37.46,74954.52,0.0,-0.17534,9e-05,18.79071]
[1776374451771,37.46,74954.53,0.0,-0.17533,9e-05,18.79032]
[1776374454592,37.46,74954.43,0.0,-0.17533,9e-05,18.79027]
[1776374459196,37.45,74954.01,0.0,-0.17535,9e-05,18.79152]
[1776374460780,37.45,74953.98,0.0,-0.17535,9e-05,18.79102]
[1776374465622,37.45,74952.64,0.0,-0.17545,9e-05,18.7976]
[1776374468506,37.44,74949.85,0.0,-0.1757,9e-05,18.81381]
[1776374470433,37.44,74948.38,0.0,-0.17583,9e-05,18.82253]
[1776374470577,37.44,74948.38,0.0,-0.17583,9e-05,18.82253]
[1776374470698,37.44,74948.38,0.0,-0.17583,9e-05,18.82217]
[1776374470897,37.44,74944.98,0.0,-0.17614,9e-05,18.8428]
[1776374471694,37.44,74944.98,0.0,-0.17614,9e-05,18.8428]
[1776374471882,37.44,74944.98,0.0,-0.17614,9e-05,18.8428]
[1776374472129,37.44,74918.84,0.0,-0.17864,0.0001,19.00416]
[1776374472946,37.44,74918.84,0.0,-0.17864,0.0001,19.00416]
[1776374472964,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374473540,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374473640,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374473686,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374474040,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374474057,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374474245,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374474305,37.44,74909.52,0.0,-0.17952,0.0001,19.06068]
[1776374474377,37.44,74910.67,0.0,-0.17939,0.0001,19.05269]
[1776374475078,37.44,74910.67,0.0,-0.17939,0.0001,19.05269]
[1776374475136,37.44,74897.51,0.0,-0.18066,0.0001,19.13376]
[1776374475855,37.44,74897.51,0.0,-0.18066,0.0001,19.13376]
[1776374475934,37.44,74897.51,0.0,-0.18066,0.0001,19.13376]
[1776374475954,37.44,74887.27,0.0,-0.18164,0.0001,19.19608]
[1776374476504,37.44,74887.27,0.0,-0.18164,0.0001,19.19608]
[1776374476526,37.44,74887.27,0.0,-0.18164,0.0001,19.19608]
[1776374476905,37.44,74887.27,0.0,-0.18164,0.0001,19.19608]
[1776374477240,37.44,74887.27,0.0,-0.18164,0.0001,19.19608]
[1776374478727,37.43,74891.88,0.0,-0.18118,0.0001,19.16673]
[1776374478847,37.43,74891.88,0.0,-0.18118,0.0001,19.16673]
[1776374478933,37.43,74891.38,0.0,-0.18123,0.0001,19.16981]
[1776374480200,37.43,74891.38,0.0,-0.18123,0.0001,19.16981]
[1776374480296,37.43,74892.67,0.0,-0.18109,0.0001,19.16092]
[1776374483553,37.43,74893.16,0.0,-0.18103,0.0001,19.15692]
[1776374486979,37.43,74890.82,0.0,-0.18123,0.0001,19.1698]
[1776374489005,37.42,74893.6,0.0,-0.18096,0.0001,19.15237]
[1776374489885,37.42,74893.27,0.0,-0.18098,0.0001,19.15382]
[1776374490013,37.42,74893.27,0.0,-0.18098,0.0001,19.15382]
[1776374490096,37.42,74891.37,0.0,-0.18116,0.0001,19.16523]
[1776374492327,37.42,74891.37,0.0,-0.18116,0.0001,19.16523]
[1776374492359,37.42,74891.37,0.0,-0.18116,0.0001,19.16523]
[1776374492367,37.42,74878.11,0.0,-0.18242,0.0001,19.24322]
[1776374492465,37.42,74878.11,0.0,-0.18242,0.0001,19.24322]
[1776374495736,37.42,74874.77,0.0,-0.18274,0.0001,19.26352]
[1776374495992,37.42,74874.77,0.0,-0.18274,0.0001,19.26352]
[1776374496062,37.42,74874.77,0.0,-0.18274,0.0001,19.26352]
[1776374496088,37.42,74853.42,0.0,-0.18483,0.0001,19.39453]
[1776374496853,37.42,74853.42,0.0,-0.18483,0.0001,19.39453]
[1776374496871,37.42,74853.42,0.0,-0.18483,0.0001,19.39453]
[1776374497099,37.42,74853.42,0.0,-0.18483,0.0001,19.39453]
[1776374498257,37.42,74847.14,0.0,-0.18544,0.0001,19.43274]
[1776374498338,37.42,74847.14,0.0,-0.18544,0.0001,19.43274]
[1776374502378,37.42,74842.91,0.0,-0.18584,0.0001,19.45783]
[1776374503336,37.42,74841.76,0.0,-0.18595,0.0001,19.46488]
[1776374503401,37.42,74839.23,0.0,-0.1862,0.0001,19.47998]
[1776374503455,37.42,74839.23,0.0,-0.1862,0.0001,19.47998]
[1776374503493,37.42,74839.23,0.0,-0.1862,0.0001,19.47998]
[1776374503570,37.42,74839.23,0.0,-0.1862,0.0001,19.47998]
[1776374503709,37.42,74839.23,0.0,-0.1862,0.0001,19.47998]
[1776374504493,37.42,74834.31,0.0,-0.18668,0.0001,19.51012]
[1776374504728,37.42,74834.31,0.0,-0.18668,0.0001,19.51012]
[1776374504902,37.42,74834.31,0.0,-0.18668,0.0001,19.51012]
[1776374505142,37.42,74834.31,0.0,-0.18668,0.0001,19.51012]
[1776374507914,37.4,74832.58,0.0,-0.18676,0.0001,19.51488]
[1776374508564,37.4,74829.66,0.0,-0.18705,0.0001,19.53251]
[1776374508809,37.4,74829.66,0.0,-0.18705,0.0001,19.53251]
[1776374510246,37.4,74829.66,0.0,-0.18704,0.0001,19.53223]
[1776374510624,37.39,74827.66,0.0,-0.18719,0.0001,19.54117]
[1776374510633,37.39,74827.66,0.0,-0.18719,0.0001,19.54117]
[1776374511233,37.39,74829.42,0.0,-0.18701,0.0001,19.53038]
[1776374511921,37.39,74829.42,0.0,-0.18701,0.0001,19.53038]
[1776374512010,37.39,74829.42,0.0,-0.18701,0.0001,19.53038]
[1776374518282,37.39,74820.64,0.0,-0.18784,0.0001,19.58122]
[1776374519146,37.39,74820.64,0.0,-0.18784,0.0001,19.58122]
[1776374519522,37.38,74816.62,0.0,-0.18824,0.0001,19.60582]
[1776374519771,37.38,74816.62,0.0,-0.18824,0.0001,19.60582]
[1776374519916,37.38,74816.62,0.0,-0.18824,0.0001,19.60582]
[1776374520296,37.38,74808.29,0.0,-0.18907,0.0001,19.65675]
[1776374522089,37.38,74808.96,0.0,-0.18899,0.0001,19.65226]
[1776374524830,37.38,74810.96,0.0,-0.18878,0.0001,19.63886]
[1776374525591,37.38,74813.57,0.0,-0.18852,0.0001,19.62289]
[1776374525922,37.38,74813.57,0.0,-0.18852,0.0001,19.62289]
[1776374525959,37.38,74813.57,0.0,-0.18852,0.0001,19.62289]
[1776374526293,37.38,74813.57,0.0,-0.18852,0.0001,19.62289]
[1776374526332,37.38,74824.2,0.0,-0.18746,0.0001,19.5578]
[1776374527448,37.38,74843.01,0.0,-0.18559,0.0001,19.44175]
[1776374527766,37.38,74843.01,0.0,-0.18559,0.0001,19.44175]
[1776374528260,37.38,74850.9,0.0,-0.18482,0.0001,19.39329]
[1776374529400,37.38,74850.9,0.0,-0.18482,0.0001,19.39329]
[1776374530263,37.38,74854.28,0.0,-0.18448,0.0001,19.37235]
[1776374530999,37.38,74862.41,0.0,-0.18369,0.0001,19.32237]
[1776374531177,37.38,74862.41,0.0,-0.18369,0.0001,19.32237]
[1776374531181,37.38,74864.17,0.0,-0.18351,0.0001,19.31154]
[1776374532382,37.38,74864.17,0.0,-0.18351,0.0001,19.31154]
[1776374532416,37.38,74864.17,0.0,-0.18351,0.0001,19.31154]
[1776374532410,37.38,74866.93,0.0,-0.18325,0.0001,19.2946]
[1776374533369,37.38,74878.92,0.0,-0.18208,0.0001,19.22079]
[1776374534216,37.38,74878.92,0.0,-0.18208,0.0001,19.22079]
[1776374534300,37.38,74878.92,0.0,-0.18208,0.0001,19.22079]
[1776374534400,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374534936,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374535568,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374535638,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374535648,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374536336,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374536378,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374536388,37.38,74890.9,0.0,-0.18091,0.0001,19.14676]
[1776374536366,37.38,74896.86,0.0,-0.18033,0.0001,19.1098]
[1776374537113,37.38,74896.86,0.0,-0.18033,0.0001,19.1098]
[1776374539235,37.38,74897.6,0.0,-0.18026,0.0001,19.10514]
[1776374539435,37.38,74891.55,0.0,-0.18084,0.0001,19.14242]
[1776374541106,37.38,74891.55,0.0,-0.18084,0.0001,19.14242]
[1776374541174,37.38,74891.55,0.0,-0.18084,0.0001,19.14242]
[1776374542058,37.38,74890.43,0.0,-0.18095,0.0001,19.14924]
[1776374542750,37.38,74890.43,0.0,-0.18095,0.0001,19.14924]
[1776374543077,37.38,74890.43,0.0,-0.18095,0.0001,19.14924]
[1776374544167,37.38,74889.49,0.0,-0.18104,0.0001,19.15493]
[1776374544401,37.38,74889.49,0.0,-0.18104,0.0001,19.15493]
[1776374545107,37.38,74889.04,0.0,-0.18108,0.0001,19.1575]
[1776374545636,37.38,74895.02,0.0,-0.1805,0.0001,19.12062]
[1776374546344,37.38,74895.02,0.0,-0.1805,0.0001,19.12062]
[1776374546383,37.38,74904.21,0.0,-0.17961,0.0001,19.0636]
[1776374547588,37.38,74904.21,0.0,-0.17961,0.0001,19.0636]
[1776374547640,37.38,74904.21,0.0,-0.17961,0.0001,19.0636]
[1776374548405,37.38,74904.21,0.0,-0.17961,0.0001,19.0636]
[1776374548450,37.38,74931.88,0.0,-0.17696,0.0001,18.89259]
[1776374548492,37.38,74931.88,0.0,-0.17696,0.0001,18.89259]
[1776374548535,37.38,74931.88,0.0,-0.17696,0.0001,18.89259]
[1776374549195,37.38,74932.27,0.0,-0.17692,0.0001,18.89003]
[1776374549837,37.38,74932.27,0.0,-0.17692,0.0001,18.89003]
[1776374549857,37.38,74932.27,0.0,-0.17692,0.0001,18.89003]
[1776374550219,37.37,74947.25,0.0,-0.17549,9e-05,18.79689]
[1776374550590,37.37,74947.25,0.0,-0.17549,9e-05,18.79689]
[1776374550593,37.37,74947.25,0.0,-0.17549,9e-05,18.79689]
[1776374550637,37.37,74947.25,0.0,-0.17549,9e-05,18.79689]
[1776374550822,37.37,74947.25,0.0,-0.17549,9e-05,18.79689]
[1776374551335,37.37,74947.25,0.0,-0.17549,9e-05,18.79689]
[1776374551387,37.37,74947.25,0.0,-0.17549,9e-05,18.79689]
[1776374551488,37.37,74947.93,0.0,-0.17539,9e-05,18.78895]
[1776374552212,37.37,74947.93,0.0,-0.17539,9e-05,18.78895]
[1776374553267,37.37,74947.45,0.0,-0.17544,9e-05,18.79193]
[1776374555393,37.37,74948.26,0.0,-0.17536,9e-05,18.78697]
[1776374555457,37.37,74950.69,0.0,-0.17513,9e-05,18.77201]
[1776374556418,37.37,74950.69,0.0,-0.17513,9e-05,18.77201]
[1776374556465,37.37,74950.69,0.0,-0.17513,9e-05,18.77201]
[1776374556608,37.37,74950.12,0.0,-0.17519,9e-05,18.77561]
[1776374557331,37.37,74950.12,0.0,-0.17519,9e-05,18.77561]
[1776374557364,37.37,74955.7,0.0,-0.17466,9e-05,18.7411]
[1776374559125,37.37,74955.7,0.0,-0.17466,9e-05,18.7411]
[1776374559133,37.37,74955.7,0.0,-0.17466,9e-05,18.7411]
[1776374559138,37.37,74955.7,0.0,-0.17466,9e-05,18.7411]
[1776374559152,37.37,74955.7,0.0,-0.17466,9e-05,18.7411]
[1776374559273,37.37,74959.07,0.0,-0.17435,9e-05,18.72033]
[1776374560839,37.37,74960.94,0.0,-0.17417,9e-05,18.70872]
[1776374560911,37.37,74960.94,0.0,-0.17417,9e-05,18.70872]
[1776374561082,37.37,74960.94,0.0,-0.17417,9e-05,18.70872]
[1776374561427,37.37,74960.94,0.0,-0.17417,9e-05,18.70872]
[1776374561486,37.37,74964.51,0.0,-0.17383,9e-05,18.68658]
[1776374561658,37.37,74964.51,0.0,-0.17383,9e-05,18.68658]
[1776374561760,37.37,74964.51,0.0,-0.17383,9e-05,18.68658]
[1776374561772,37.37,74964.51,0.0,-0.17383,9e-05,18.68658]
[1776374561986,37.37,74964.51,0.0,-0.17383,9e-05,18.68658]
[1776374562412,37.37,74964.51,0.0,-0.17383,9e-05,18.68658]
[1776374562877,37.37,74961.72,0.0,-0.17409,9e-05,18.70359]
[1776374563542,37.37,74961.72,0.0,-0.17409,9e-05,18.70345]
[1776374564217,37.37,74961.72,0.0,-0.17409,9e-05,18.70345]
[1776374564318,37.37,74965.24,0.0,-0.17375,9e-05,18.6815]
[1776374565366,37.37,74965.24,0.0,-0.17375,9e-05,18.6815]
[1776374565372,37.37,74961.42,0.0,-0.17411,9e-05,18.70504]
[1776374566236,37.37,74961.42,0.0,-0.17411,9e-05,18.70504]
[1776374567606,37.37,74953.29,0.0,-0.17488,9e-05,18.75517]
[1776374567984,37.37,74953.29,0.0,-0.17488,9e-05,18.75517]
[1776374568110,37.37,74953.29,0.0,-0.17488,9e-05,18.75517]
[1776374568293,37.37,74953.29,0.0,-0.17488,9e-05,18.75517]
[1776374568390,37.37,74944.37,0.0,-0.17572,0.0001,18.81022]
[1776374570028,37.37,74944.37,0.0,-0.17572,0.0001,18.81014]
[1776374570354,37.37,74941.49,0.0,-0.17599,0.0001,18.82787]
[1776374574061,37.37,74940.79,0.0,-0.17605,0.0001,18.83181]
[1776374574382,37.37,74940.68,0.0,-0.17606,0.0001,18.83235]
[1776374576121,37.37,74939.42,0.0,-0.17618,0.0001,18.84001]
[1776374576397,37.37,74939.48,0.0,-0.17617,0.0001,18.83948]
[1776374581060,37.37,74938.3,0.0,-0.17627,0.0001,18.84612]
[1776374581446,37.37,74938.3,0.0,-0.17627,0.0001,18.84612]
[1776374582422,37.37,74938.74,0.0,-0.17623,0.0001,18.84322]
[1776374582510,37.37,74937.22,0.0,-0.17637,0.0001,18.85228]
[1776374587885,37.36,74934.75,0.0,-0.17659,0.0001,18.86653]
[1776374588481,37.36,74934.95,0.0,-0.17657,0.0001,18.86508]
[1776374591955,37.36,74938.44,0.0,-0.17622,0.0001,18.8428]
[1776374592717,37.36,74938.56,0.0,-0.17621,0.0001,18.8417]
[1776374592875,37.36,74938.56,0.0,-0.17621,0.0001,18.8417]
[1776374593317,37.36,74938.56,0.0,-0.17621,0.0001,18.8417]
[1776374593364,37.36,74938.56,0.0,-0.17621,0.0001,18.8417]
[1776374593519,37.36,74943.17,0.0,-0.17576,0.0001,18.81282]
[1776374594360,37.36,74943.17,0.0,-0.17576,0.0001,18.81282]
[1776374594397,37.36,74943.17,0.0,-0.17576,0.0001,18.81282]
[1776374594525,37.36,74951.32,0.0,-0.17499,9e-05,18.76207]
[1776374594950,37.36,74951.32,0.0,-0.17499,9e-05,18.76207]
[1776374595007,37.36,74951.32,0.0,-0.17499,9e-05,18.76207]
[1776374595532,37.36,74956.98,0.0,-0.17445,9e-05,18.72678]
[1776374597736,37.36,74963.75,0.0,-0.1738,9e-05,18.6846]
[1776374597776,37.36,74963.75,0.0,-0.1738,9e-05,18.6846]
[1776374598404,37.36,74963.75,0.0,-0.1738,9e-05,18.6846]
[1776374598423,37.36,74963.75,0.0,-0.1738,9e-05,18.6846]
[1776374599283,37.36,74966.64,0.0,-0.17353,9e-05,18.66654]
[1776374599673,37.36,74968.09,0.0,-0.17339,9e-05,18.65754]
[1776374599680,37.36,74968.09,0.0,-0.17339,9e-05,18.65754]
[1776374599682,37.36,74968.09,0.0,-0.17339,9e-05,18.65754]
[1776374600084,37.36,74968.09,0.0,-0.17339,9e-05,18.65754]
[1776374603244,37.36,74963.23,0.0,-0.17385,9e-05,18.68728]
[1776374604153,37.36,74961.37,0.0,-0.17402,9e-05,18.69865]
[1776374604160,37.36,74961.37,0.0,-0.17402,9e-05,18.69865]
[1776374604246,37.36,74961.62,0.0,-0.17399,9e-05,18.69692]
[1776374608736,37.36,74962.45,0.0,-0.17391,9e-05,18.69123]
[1776374608838,37.36,74962.45,0.0,-0.17391,9e-05,18.69123]
[1776374608956,37.36,74962.45,0.0,-0.17391,9e-05,18.69123]
[1776374609503,37.36,74962.45,0.0,-0.17391,9e-05,18.69123]
[1776374609569,37.35,74964.42,0.0,-0.17372,9e-05,18.67867]
[1776374609607,37.35,74964.42,0.0,-0.17372,9e-05,18.67867]
[1776374610111,37.35,74964.42,0.0,-0.17372,9e-05,18.67867]
[1776374612402,37.35,74959.63,0.0,-0.17417,9e-05,18.70835]
[1776374612427,37.35,74955.61,0.0,-0.17452,9e-05,18.72975]
[1776374618049,37.35,74954.08,0.0,-0.17466,9e-05,18.73883]
[1776374621491,37.35,74949.5,0.0,-0.17509,9e-05,18.76688]
[1776374621559,37.35,74949.5,0.0,-0.17509,9e-05,18.76688]
[1776374624420,37.35,74949.28,0.0,-0.17511,9e-05,18.76791]
[1776374627806,37.35,74947.27,0.0,-0.17529,9e-05,18.7799]
[1776374628694,37.35,74946.31,0.0,-0.17538,9e-05,18.78573]
[1776374630727,37.35,74946.94,0.0,-0.17532,9e-05,18.78191]
[1776374630793,37.35,74946.52,0.0,-0.17536,9e-05,18.78456]
[1776374632848,37.35,74946.52,0.0,-0.17536,9e-05,18.7846]
[1776374632916,37.35,74942.17,0.0,-0.17578,0.0001,18.81159]
[1776374638833,37.35,74938.39,0.0,-0.17614,0.0001,18.83507]
[1776374640941,37.35,74938.29,0.0,-0.17615,0.0001,18.8357]
[1776374641515,37.35,74939.15,0.0,-0.17607,0.0001,18.83038]
[1776374642769,37.35,74939.15,0.0,-0.17607,0.0001,18.83037]
[1776374642947,37.35,74939.15,0.0,-0.17607,0.0001,18.83037]
[1776374647099,37.35,74939.43,0.0,-0.17604,0.0001,18.82861]
[1776374647215,37.35,74938.29,0.0,-0.17615,0.0001,18.83566]
[1776374652932,37.35,74935.82,0.0,-0.17638,0.0001,18.85074]
[1776374656091,37.35,74935.25,0.0,-0.17643,0.0001,18.8542]
[1776374656141,37.35,74935.25,0.0,-0.17643,0.0001,18.8542]
[1776374656278,37.35,74935.69,0.0,-0.17639,0.0001,18.85143]
[1776374661565,37.35,74927.27,0.0,-0.17719,0.0001,18.90323]
[1776374661724,37.35,74927.27,0.0,-0.17719,0.0001,18.90313]
[1776374664041,37.35,74921.53,0.0,-0.17773,0.0001,18.93839]
[1776374665035,37.35,74916.15,0.0,-0.17825,0.0001,18.97158]
[1776374665067,37.35,74916.15,0.0,-0.17825,0.0001,18.97158]
[1776374665320,37.35,74916.15,0.0,-0.17825,0.0001,18.97158]
[1776374665321,37.35,74912.84,0.0,-0.17856,0.0001,18.99196]
[1776374668059,37.35,74905.45,0.0,-0.17927,0.0001,19.03732]
[1776374671737,37.35,74908.75,0.0,-0.17892,0.0001,19.01274]
[1776374672997,37.35,74907.93,0.0,-0.17899,0.0001,19.01764]
[1776374673088,37.35,74907.93,0.0,-0.17899,0.0001,19.01764]
[1776374673479,37.35,74907.93,0.0,-0.17899,0.0001,19.01764]
[1776374673594,37.35,74907.5,0.0,-0.17904,0.0001,19.02029]
[1776374673683,37.35,74907.5,0.0,-0.17904,0.0001,19.02029]
[1776374673715,37.35,74907.5,0.0,-0.17904,0.0001,19.02029]
[1776374674621,37.35,74896.46,0.0,-0.1801,0.0001,19.0885]
[1776374675559,37.35,74896.46,0.0,-0.1801,0.0001,19.0885]
[1776374675566,37.35,74896.46,0.0,-0.1801,0.0001,19.0885]
[1776374676358,37.35,74889.7,0.0,-0.18075,0.0001,19.13015]
[1776374677569,37.34,74888.2,0.0,-0.1809,0.0001,19.13926]
[1776374679945,37.34,74886.39,0.0,-0.18107,0.0001,19.14999]
[1776374681659,37.34,74878.24,0.0,-0.18185,0.0001,19.19993]
[1776374682300,37.34,74875.68,0.0,-0.1821,0.0001,19.2155]
[1776374682777,37.34,74875.68,0.0,-0.1821,0.0001,19.2155]
[1776374683799,37.34,74874.65,0.0,-0.18219,0.0001,19.2216]
[1776374683944,37.34,74874.65,0.0,-0.18219,0.0001,19.2216]
[1776374684050,37.34,74874.65,0.0,-0.18219,0.0001,19.2216]
[1776374684648,37.34,74879.97,0.0,-0.18167,0.0001,19.18838]
[1776374690332,37.34,74887.36,0.0,-0.18094,0.0001,19.14207]
[1776374691778,37.34,74887.1,0.0,-0.18096,0.0001,19.14331]
[1776374696680,37.34,74887.63,0.0,-0.1809,0.0001,19.13939]
[1776374696720,37.34,74887.63,0.0,-0.1809,0.0001,19.13939]
[1776374697587,37.34,74884.95,0.0,-0.18116,0.0001,19.15569]
[1776374697877,37.34,74884.95,0.0,-0.18116,0.0001,19.15569]
[1776374700093,37.34,74882.3,0.0,-0.18141,0.0001,19.1719]
[1776374700232,37.34,74882.3,0.0,-0.18141,0.0001,19.1719]
[1776374700582,37.34,74882.3,0.0,-0.18141,0.0001,19.1719]
[1776374700701,37.34,74877.79,0.0,-0.18185,0.0001,19.19967]
[1776374700960,37.34,74877.79,0.0,-0.18185,0.0001,19.19967]
[1776374701501,37.34,74877.79,0.0,-0.18185,0.0001,19.19967]
[1776374701616,37.34,74861.27,0.0,-0.18346,0.0001,19.30144]
[1776374702627,37.34,74849.56,0.0,-0.18461,0.0001,19.3736]
[1776374702849,37.34,74849.56,0.0,-0.18461,0.0001,19.3736]
[1776374703971,37.34,74842.68,0.0,-0.18529,0.0001,19.41593]
[1776374704641,37.34,74841.37,0.0,-0.18541,0.0001,19.42391]
[1776374706569,37.33,74841.37,0.0,-0.18541,0.0001,19.42378]
[1776374706619,37.33,74840.12,0.0,-0.18553,0.0001,19.43133]
[1776374707711,37.33,74840.12,0.0,-0.18553,0.0001,19.43117]
[1776374708531,37.33,74855.82,0.0,-0.18399,0.0001,19.33445]
[1776374709967,37.33,74855.82,0.0,-0.18399,0.0001,19.33438]
[1776374710185,37.33,74855.82,0.0,-0.18399,0.0001,19.33438]
[1776374710277,37.33,74855.82,0.0,-0.18399,0.0001,19.33438]
[1776374710382,37.33,74865.47,0.0,-0.18304,0.0001,19.27492]
[1776374712464,37.33,74869.11,0.0,-0.18268,0.0001,19.25228]
[1776374712932,37.33,74874.22,0.0,-0.18218,0.0001,19.22062]
[1776374713183,37.33,74874.22,0.0,-0.18218,0.0001,19.22062]
[1776374713532,37.33,74888.14,0.0,-0.18082,0.0001,19.13449]
[1776374715468,37.33,74898.9,0.0,-0.17978,0.0001,19.0677]
[1776374715765,37.33,74898.9,0.0,-0.17978,0.0001,19.0677]
[1776374716619,37.33,74903.03,0.0,-0.17938,0.0001,19.04217]
[1776374717873,37.33,74903.03,0.0,-0.17938,0.0001,19.04217]
[1776374718433,37.33,74907.67,0.0,-0.17893,0.0001,19.01335]
[1776374718840,37.33,74907.67,0.0,-0.17893,0.0001,19.01335]
[1776374722317,37.33,74911.6,0.0,-0.17855,0.0001,18.98902]
[1776374722407,37.33,74911.6,0.0,-0.17855,0.0001,18.98902]
[1776374722507,37.33,74911.69,0.0,-0.17854,0.0001,18.98841]
[1776374723557,37.33,74911.69,0.0,-0.17854,0.0001,18.98841]
[1776374723583,37.33,74911.69,0.0,-0.17854,0.0001,18.98841]
[1776374723899,37.33,74911.67,0.0,-0.17854,0.0001,18.9885]
[1776374728489,37.33,74899.87,0.0,-0.17968,0.0001,19.06132]
[1776374731513,37.33,74901.54,0.0,-0.17952,0.0001,19.0508]
[1776374737552,37.33,74917.56,0.0,-0.17795,0.0001,18.94799]
[1776374743594,37.33,74923.09,0.0,-0.17742,0.0001,18.91402]
[1776374747484,37.33,74923.25,0.0,-0.17741,0.0001,18.91337]
[1776374747505,37.33,74923.25,0.0,-0.17741,0.0001,18.91337]
[1776374747622,37.33,74923.27,0.0,-0.17741,0.0001,18.91344]
[1776374748651,37.33,74923.27,0.0,-0.17741,0.0001,18.91344]
[1776374748678,37.33,74923.27,0.0,-0.17741,0.0001,18.91344]
[1776374748699,37.33,74925.92,0.0,-0.17716,0.0001,18.89722]
[1776374748838,37.33,74925.92,0.0,-0.17716,0.0001,18.89722]
[1776374749640,37.33,74925.92,0.0,-0.17716,0.0001,18.89731]
[1776374752083,37.33,74920.94,0.0,-0.17765,0.0001,18.92854]
[1776374752164,37.33,74920.94,0.0,-0.17765,0.0001,18.92854]
[1776374752283,37.33,74920.94,0.0,-0.17765,0.0001,18.92854]
[1776374752658,37.33,74919.59,0.0,-0.17778,0.0001,18.93694]
[1776374752910,37.33,74919.59,0.0,-0.17778,0.0001,18.93694]
[1776374753717,37.33,74919.59,0.0,-0.17778,0.0001,18.93694]
[1776374754316,37.33,74916.67,0.0,-0.17806,0.0001,18.95521]
[1776374754683,37.33,74916.67,0.0,-0.17806,0.0001,18.95521]
[1776374755288,37.33,74915.16,0.0,-0.17821,0.0001,18.96472]
[1776374755876,37.33,74911.75,0.0,-0.17854,0.0001,18.98597]
[1776374756632,37.33,74911.75,0.0,-0.17854,0.0001,18.98597]
[1776374760605,37.34,74919.01,0.0,-0.17785,0.0001,18.94164]
[1776374760624,37.34,74919.01,0.0,-0.17785,0.0001,18.94164]
[1776374760714,37.34,74919.01,0.0,-0.17785,0.0001,18.94166]
[1776374761025,37.34,74919.01,0.0,-0.17785,0.0001,18.94166]
[1776374761721,37.34,74920.79,0.0,-0.17768,0.0001,18.93066]
[1776374763088,37.34,74925.75,0.0,-0.1772,0.0001,18.89998]
[1776374763249,37.34,74925.75,0.0,-0.1772,0.0001,18.89998]
[1776374763735,37.34,74926.34,0.0,-0.17715,0.0001,18.8964]
[1776374766683,37.34,74928.0,0.0,-0.17699,0.0001,18.88628]
[1776374767123,37.34,74928.74,0.0,-0.17692,0.0001,18.88178]
[1776374767335,37.34,74928.93,0.0,-0.1769,0.0001,18.8807]
[1776374769191,37.34,74928.93,0.0,-0.1769,0.0001,18.8807]
[1776374769678,37.34,74931.06,0.0,-0.1767,0.0001,18.86771]
[1776374770309,37.34,74931.06,0.0,-0.1767,0.0001,18.86771]
[1776374772798,37.34,74919.83,0.0,-0.17778,0.0001,18.93756]
[1776374777833,37.34,74925.35,0.0,-0.17726,0.0001,18.90349]
[1776374782869,37.34,74923.66,0.0,-0.17742,0.0001,18.91431]
[1776374789555,37.34,74926.12,0.0,-0.17719,0.0001,18.89925]
[1776374790862,37.34,74928.85,0.0,-0.17693,0.0001,18.8825]
[1776374792826,37.34,74927.45,0.0,-0.17704,0.0001,18.88787]
[1776374793694,37.34,74927.45,0.0,-0.17704,0.0001,18.88787]
[1776374795762,37.34,74930.56,0.0,-0.17675,0.0001,18.86871]
[1776374795859,37.34,74924.08,0.0,-0.17737,0.0001,18.90897]
[1776374795959,37.34,74924.08,0.0,-0.17737,0.0001,18.90899]
[1776374800993,37.34,74920.69,0.0,-0.1777,0.0001,18.92998]
[1776374803867,37.34,74922.58,0.0,-0.17751,0.0001,18.91829]
[1776374803947,37.34,74922.58,0.0,-0.17751,0.0001,18.91829]
[1776374804033,37.34,74929.48,0.0,-0.17685,0.0001,18.87558]
[1776374805047,37.34,74929.48,0.0,-0.17685,0.0001,18.87558]
[1776374805190,37.34,74929.48,0.0,-0.17685,0.0001,18.87558]
[1776374805516,37.34,74929.48,0.0,-0.17685,0.0001,18.87558]
[1776374805838,37.34,74938.13,0.0,-0.17603,0.0001,18.82205]
[1776374806015,37.34,74938.13,0.0,-0.17603,0.0001,18.82205]
[1776374806027,37.34,74938.13,0.0,-0.17603,0.0001,18.82205]
[1776374806340,37.34,74944.75,0.0,-0.1754,0.0001,18.78114]
[1776374810990,37.34,74947.39,0.0,-0.17516,9e-05,18.76537]
[1776374813881,37.34,74945.25,0.0,-0.17537,0.0001,18.77906]
[1776374813960,37.34,74945.25,0.0,-0.17537,0.0001,18.77906]
[1776374813986,37.34,74945.25,0.0,-0.17537,0.0001,18.77906]
[1776374815971,37.34,74945.58,0.0,-0.17534,9e-05,18.77727]
[1776374816016,37.34,74945.58,0.0,-0.17534,9e-05,18.77727]
[1776374821139,37.35,74944.41,0.0,-0.17546,0.0001,18.78528]
[1776374822155,37.35,74944.41,0.0,-0.17546,0.0001,18.78528]
[1776374822181,37.35,74944.41,0.0,-0.17546,0.0001,18.78528]
[1776374822564,37.35,74944.41,0.0,-0.17546,0.0001,18.78528]
[1776374822595,37.35,74944.41,0.0,-0.17546,0.0001,18.78528]
[1776374822659,37.35,74940.98,0.0,-0.17579,0.0001,18.80665]
[1776374823353,37.35,74940.98,0.0,-0.17579,0.0001,18.80665]
[1776374823410,37.35,74940.98,0.0,-0.17579,0.0001,18.80665]
[1776374824272,37.35,74928.1,0.0,-0.17702,0.0001,18.88641]
[1776374826649,37.35,74926.6,0.0,-0.17716,0.0001,18.89552]
[1776374826748,37.35,74926.01,0.0,-0.17722,0.0001,18.89898]
[1776374830328,37.34,74922.82,0.0,-0.17751,0.0001,18.91811]
[1776374830790,37.34,74922.82,0.0,-0.17751,0.0001,18.91811]
[1776374830793,37.34,74922.42,0.0,-0.17755,0.0001,18.92036]
[1776374830883,37.34,74922.42,0.0,-0.17755,0.0001,18.92036]
[1776374832369,37.34,74922.42,0.0,-0.17754,0.0001,18.92013]
[1776374833268,37.34,74917.42,0.0,-0.17802,0.0001,18.95102]
[1776374836765,37.34,74912.97,0.0,-0.17845,0.0001,18.97832]
[1776374837807,37.34,74912.97,0.0,-0.17844,0.0001,18.97813]
[1776374838663,37.34,74911.87,0.0,-0.17855,0.0001,18.98475]
[1776374842749,37.34,74921.71,0.0,-0.17759,0.0001,18.92318]
[1776374843491,37.34,74924.41,0.0,-0.17733,0.0001,18.90653]
[1776374843825,37.34,74924.41,0.0,-0.17733,0.0001,18.90653]
[1776374843833,37.34,74925.41,0.0,-0.17724,0.0001,18.90026]
[1776374843915,37.34,74925.41,0.0,-0.17724,0.0001,18.90026]
[1776374843958,37.34,74925.41,0.0,-0.17724,0.0001,18.90026]
[1776374844147,37.34,74925.41,0.0,-0.17724,0.0001,18.90026]
[1776374844189,37.34,74925.41,0.0,-0.17724,0.0001,18.90026]
[1776374844236,37.34,74925.41,0.0,-0.17724,0.0001,18.90026]
[1776374844350,37.34,74949.8,0.0,-0.17491,9e-05,18.74883]
[1776374844969,37.34,74949.8,0.0,-0.17491,9e-05,18.74883]
[1776374846218,37.34,74958.49,0.0,-0.17409,9e-05,18.69497]
[1776374846275,37.34,74958.49,0.0,-0.17409,9e-05,18.69497]
[1776374846281,37.34,74958.49,0.0,-0.17409,9e-05,18.69497]
[1776374846295,37.34,74958.49,0.0,-0.17409,9e-05,18.69497]
[1776374846324,37.34,74958.49,0.0,-0.17409,9e-05,18.6951]
[1776374847053,37.34,74958.49,0.0,-0.17409,9e-05,18.6951]
[1776374847097,37.34,74958.49,0.0,-0.17409,9e-05,18.6951]
[1776374847332,37.34,74957.24,0.0,-0.17421,9e-05,18.70298]
[1776374848719,37.34,74957.24,0.0,-0.17421,9e-05,18.70298]
[1776374848823,37.34,74954.07,0.0,-0.17451,9e-05,18.72275]
[1776374854306,37.34,74951.75,0.0,-0.17471,9e-05,18.73419]
[1776374854843,37.34,74951.75,0.0,-0.17471,9e-05,18.73419]
[1776374855816,37.34,74951.75,0.0,-0.17472,9e-05,18.7343]
[1776374856247,37.34,74945.99,0.0,-0.17526,9e-05,18.77011]
[1776374857282,37.34,74945.99,0.0,-0.17526,9e-05,18.77017]
[1776374858897,37.34,74949.16,0.0,-0.17497,9e-05,18.75068]
[1776374858912,37.34,74949.16,0.0,-0.17497,9e-05,18.75068]
[1776374859652,37.34,74949.16,0.0,-0.17497,9e-05,18.75068]
[1776374859708,37.34,74949.16,0.0,-0.17497,9e-05,18.75068]
[1776374859750,37.34,74948.45,0.0,-0.17503,9e-05,18.75517]
[1776374861837,37.34,74948.45,0.0,-0.17504,9e-05,18.75525]
[1776374862437,37.34,74948.28,0.0,-0.17505,9e-05,18.75612]
[1776374867856,37.34,74947.01,0.0,-0.17516,9e-05,18.76313]
[1776374867871,37.34,74946.8,0.0,-0.17517,9e-05,18.76419]
[1776374868478,37.34,74946.8,0.0,-0.17517,9e-05,18.76394]
[1776374869124,37.34,74946.8,0.0,-0.17517,9e-05,18.76394]
[1776374869133,37.34,74946.8,0.0,-0.17517,9e-05,18.76394]
[1776374869485,37.34,74946.4,0.0,-0.17521,9e-05,18.76651]
[1776374870871,37.34,74946.4,0.0,-0.17521,9e-05,18.76651]
[1776374877541,37.34,74945.7,0.0,-0.17529,9e-05,18.77151]
[1776374882068,37.34,74945.39,0.0,-0.17532,0.0001,18.77375]
[1776374884590,37.34,74926.88,0.0,-0.17709,0.0001,18.8886]
[1776374885495,37.34,74926.88,0.0,-0.17709,0.0001,18.8886]
[1776374885599,37.34,74927.73,0.0,-0.177,0.0001,18.88326]
[1776374889035,37.34,74927.9,0.0,-0.17698,0.0001,18.88199]
[1776374889196,37.34,74927.9,0.0,-0.17698,0.0001,18.88199]
[1776374889527,37.34,74927.9,0.0,-0.17698,0.0001,18.88199]
[1776374889631,37.34,74928.7,0.0,-0.17691,0.0001,18.87696]
[1776374891645,37.34,74914.33,0.0,-0.17828,0.0001,18.96568]
[1776374892458,37.34,74914.33,0.0,-0.17828,0.0001,18.96568]
[1776374892465,37.34,74914.33,0.0,-0.17828,0.0001,18.96568]
[1776374892653,37.34,74912.29,0.0,-0.17847,0.0001,18.97811]
[1776374895751,37.34,74905.29,0.0,-0.17914,0.0001,19.02095]
[1776374899653,37.34,74903.69,0.0,-0.17928,0.0001,19.02978]
[1776374899688,37.34,74903.69,0.0,-0.17928,0.0001,19.02978]
[1776374899708,37.34,74905.65,0.0,-0.17909,0.0001,19.01741]
[1776374903062,37.33,74906.97,0.0,-0.17895,0.0001,19.00855]
[1776374908768,37.33,74907.44,0.0,-0.17888,0.0001,19.00432]
[1776374909612,37.33,74907.44,0.0,-0.17888,0.0001,19.00432]
[1776374909811,37.33,74907.44,0.0,-0.17888,0.0001,19.00432]
[1776374909822,37.33,74907.44,0.0,-0.17888,0.0001,19.00432]
[1776374909895,37.33,74905.95,0.0,-0.17902,0.0001,19.01332]
[1776374910543,37.33,74905.95,0.0,-0.17902,0.0001,19.01332]
[1776374911217,37.33,74905.95,0.0,-0.17902,0.0001,19.0131]
[1776374911258,37.33,74905.95,0.0,-0.17902,0.0001,19.0131]
[1776374911787,37.33,74902.47,0.0,-0.17933,0.0001,19.03091]
[1776374913977,37.33,74906.37,0.0,-0.17895,0.0001,19.0063]
[1776374914130,37.33,74906.37,0.0,-0.17895,0.0001,19.0063]
[1776374916824,37.33,74918.94,0.0,-0.17773,0.0001,18.92789]
[1776374919684,37.33,74918.94,0.0,-0.17773,0.0001,18.92789]
[1776374920926,37.33,74920.12,0.0,-0.17761,0.0001,18.92023]
[1776374922000,37.33,74907.61,0.0,-0.17881,0.0001,18.99737]
[1776374923190,37.32,74907.21,0.0,-0.17884,0.0001,18.99963]
[1776374924477,37.32,74906.68,0.0,-0.17889,0.0001,19.0027]
[1776374925131,37.32,74909.96,0.0,-0.17857,0.0001,18.98219]
[1776374925458,37.32,74909.96,0.0,-0.17857,0.0001,18.98219]
[1776374925886,37.32,74915.46,0.0,-0.17804,0.0001,18.94796]
[1776374926273,37.32,74915.46,0.0,-0.17804,0.0001,18.94796]
[1776374927218,37.32,74922.92,0.0,-0.17732,0.0001,18.90162]
[1776374929040,37.32,74921.88,0.0,-0.17742,0.0001,18.90788]
[1776374930188,37.32,74921.6,0.0,-0.17745,0.0001,18.90953]
[1776374933734,37.32,74920.91,0.0,-0.17751,0.0001,18.91363]
[1776374933822,37.32,74920.91,0.0,-0.17751,0.0001,18.91363]
[1776374933984,37.32,74920.59,0.0,-0.17754,0.0001,18.91543]
[1776374934245,37.32,74920.59,0.0,-0.17754,0.0001,18.91543]
[1776374934638,37.32,74920.59,0.0,-0.17754,0.0001,18.91543]
[1776374934724,37.32,74921.17,0.0,-0.17748,0.0001,18.91175]
[1776374941797,37.32,74927.75,0.0,-0.17685,0.0001,18.87076]
[1776374947250,37.32,74924.86,0.0,-0.17712,0.0001,18.88836]
[1776374953088,37.32,74929.11,0.0,-0.1767,0.0001,18.86149]
[1776374958123,37.32,74929.86,0.0,-0.17663,0.0001,18.85648]
[1776374965118,37.32,74930.95,0.0,-0.17652,0.0001,18.84941]
[1776374970207,37.32,74940.07,0.0,-0.17564,0.0001,18.7925]
[1776374972842,37.32,74940.09,0.0,-0.17562,0.0001,18.78887]
[1776374974157,37.32,74939.96,0.0,-0.17563,0.0001,18.78964]
[1776374979269,37.32,74933.95,0.0,-0.1762,0.0001,18.82662]
[1776374984305,37.31,74932.15,0.0,-0.17637,0.0001,18.83747]
[1776374989341,37.31,74931.1,0.0,-0.17646,0.0001,18.84365]
[1776374994375,37.31,74927.69,0.0,-0.17678,0.0001,18.86436]
[1776374995797,37.31,74927.69,0.0,-0.17678,0.0001,18.86436]
[1776374997365,37.31,74928.51,0.0,-0.1767,0.0001,18.85909]
[1776375002027,37.31,74929.73,0.0,-0.17658,0.0001,18.85118]
[1776375002434,37.31,74929.73,0.0,-0.17658,0.0001,18.85112]
[1776375003649,37.31,74929.73,0.0,-0.17658,0.0001,18.85112]
[1776375003698,37.31,74916.9,0.0,-0.1778,0.0001,18.9305]
[1776375005042,37.31,74916.9,0.0,-0.1778,0.0001,18.93033]
[1776375005067,37.31,74916.9,0.0,-0.1778,0.0001,18.93033]
[1776375005079,37.31,74916.9,0.0,-0.1778,0.0001,18.93033]
[1776375005253,37.31,74916.9,0.0,-0.1778,0.0001,18.93033]
[1776375005456,37.31,74915.85,0.0,-0.1779,0.0001,18.93666]
[1776375006812,37.31,74896.12,0.0,-0.1798,0.0001,19.0585]
[1776375009651,37.31,74893.82,0.0,-0.18001,0.0001,19.07205]
[1776375014673,37.31,74885.01,0.0,-0.18085,0.0001,19.12553]
[1776375014690,37.31,74885.01,0.0,-0.18085,0.0001,19.12553]
[1776375014773,37.3,74883.64,0.0,-0.18097,0.0001,19.13352]
[1776375017006,37.3,74883.64,0.0,-0.18097,0.0001,19.13328]
[1776375017678,37.3,74873.85,0.0,-0.18192,0.0001,19.19348]
[1776375019459,37.3,74871.9,0.0,-0.1821,0.0001,19.20521]
[1776375019882,37.3,74871.9,0.0,-0.1821,0.0001,19.20521]
[1776375019916,37.3,74871.9,0.0,-0.1821,0.0001,19.20521]
[1776375020360,37.3,74872.43,0.0,-0.18205,0.0001,19.20178]
[1776375021245,37.3,74871.26,0.0,-0.18216,0.0001,19.20884]
[1776375021317,37.3,74871.26,0.0,-0.18216,0.0001,19.20884]
[1776375021570,37.3,74871.26,0.0,-0.18216,0.0001,19.20884]
[1776375023124,37.3,74868.83,0.0,-0.18239,0.0001,19.22347]
[1776375023134,37.3,74868.83,0.0,-0.18239,0.0001,19.22347]
[1776375023583,37.3,74868.83,0.0,-0.18239,0.0001,19.22327]
[1776375024276,37.3,74868.83,0.0,-0.18239,0.0001,19.22327]
[1776375025043,37.3,74868.83,0.0,-0.18239,0.0001,19.22327]
[1776375025176,37.3,74867.24,0.0,-0.18254,0.0001,19.23287]
[1776375025978,37.3,74867.24,0.0,-0.18254,0.0001,19.23287]
[1776375026952,37.3,74857.11,0.0,-0.18352,0.0001,19.29481]
[1776375028880,37.3,74857.11,0.0,-0.18352,0.0001,19.29452]
[1776375028915,37.3,74857.11,0.0,-0.18352,0.0001,19.29452]
[1776375029300,37.3,74859.35,0.0,-0.1833,0.0001,19.28044]
[1776375029333,37.3,74859.35,0.0,-0.1833,0.0001,19.28044]
[1776375029458,37.3,74859.35,0.0,-0.1833,0.0001,19.28044]
[1776375029645,37.3,74859.35,0.0,-0.18329,0.0001,19.28033]
[1776375030150,37.3,74859.35,0.0,-0.18329,0.0001,19.28033]
[1776375030853,37.3,74847.6,0.0,-0.18445,0.0001,19.35255]
[1776375031238,37.3,74847.6,0.0,-0.18445,0.0001,19.35255]
[1776375032086,37.3,74852.65,0.0,-0.18392,0.0001,19.31762]
[1776375032493,37.3,74852.65,0.0,-0.18392,0.0001,19.31762]
[1776375034130,37.29,74858.06,0.0,-0.18338,0.0001,19.28369]
[1776375034357,37.29,74858.06,0.0,-0.18338,0.0001,19.28369]
[1776375034390,37.29,74858.06,0.0,-0.18338,0.0001,19.28369]
[1776375034430,37.29,74858.06,0.0,-0.18338,0.0001,19.28369]
[1776375034891,37.29,74865.7,0.0,-0.18263,0.0001,19.2363]
[1776375036398,37.29,74865.7,0.0,-0.18263,0.0001,19.23609]
[1776375036540,37.29,74865.7,0.0,-0.18263,0.0001,19.23609]
[1776375037025,37.29,74865.7,0.0,-0.18263,0.0001,19.23609]
[1776375037029,37.29,74879.76,0.0,-0.18125,0.0001,19.14909]
[1776375041923,37.29,74873.95,0.0,-0.18181,0.0001,19.18453]
[1776375041979,37.29,74873.95,0.0,-0.18181,0.0001,19.18453]
[1776375042081,37.29,74871.95,0.0,-0.182,0.0001,19.19675]
[1776375042228,37.29,74871.95,0.0,-0.182,0.0001,19.19675]
[1776375043016,37.29,74871.95,0.0,-0.182,0.0001,19.19675]
[1776375043064,37.29,74879.06,0.0,-0.18131,0.0001,19.15269]
[1776375043131,37.29,74879.06,0.0,-0.18131,0.0001,19.15269]
[1776375044998,37.29,74879.06,0.0,-0.18131,0.0001,19.15254]
[1776375045389,37.29,74884.21,0.0,-0.18081,0.0001,19.12061]
[1776375046164,37.29,74887.4,0.0,-0.1805,0.0001,19.10083]
[1776375046189,37.29,74887.4,0.0,-0.1805,0.0001,19.10083]
[1776375046664,37.29,74887.4,0.0,-0.1805,0.0001,19.10083]
[1776375046749,37.29,74887.4,0.0,-0.1805,0.0001,19.10083]
[1776375046767,37.29,74896.66,0.0,-0.1796,0.0001,19.04351]
[1776375050149,37.29,74896.63,0.0,-0.1796,0.0001,19.04381]
[1776375055828,37.29,74894.33,0.0,-0.17983,0.0001,19.05824]
[1776375056346,37.29,74894.33,0.0,-0.17983,0.0001,19.05824]
[1776375061870,37.29,74902.29,0.0,-0.17906,0.0001,19.00937]
[1776375064891,37.29,74914.56,0.0,-0.17788,0.0001,18.93331]
[1776375069926,37.29,74918.69,0.0,-0.17749,0.0001,18.90817]
[1776375074626,37.29,74918.57,0.0,-0.17751,0.0001,18.90923]
[1776375080365,37.3,74906.83,0.0,-0.17865,0.0001,18.9828]
[1776375081003,37.3,74908.78,0.0,-0.17846,0.0001,18.97085]
[1776375082289,37.3,74904.77,0.0,-0.17885,0.0001,18.99583]
[1776375082326,37.3,74904.77,0.0,-0.17885,0.0001,18.99583]
[1776375082501,37.3,74904.77,0.0,-0.17885,0.0001,18.99583]
[1776375083017,37.3,74900.98,0.0,-0.17922,0.0001,19.0194]
[1776375083243,37.3,74900.98,0.0,-0.17922,0.0001,19.0194]
[1776375084394,37.3,74894.04,0.0,-0.17989,0.0001,19.06242]
[1776375087390,37.3,74891.85,0.0,-0.1801,0.0001,19.07601]
[1776375090057,37.3,74895.56,0.0,-0.17975,0.0001,19.05307]
[1776375092268,37.3,74889.32,0.0,-0.18033,0.0001,19.08829]
[1776375092374,37.3,74889.32,0.0,-0.18033,0.0001,19.08829]
[1776375094879,37.3,74896.99,0.0,-0.17959,0.0001,19.04084]
[1776375096580,37.3,74900.06,0.0,-0.17929,0.0001,19.02197]
[1776375097269,37.3,74899.9,0.0,-0.17931,0.0001,19.02304]
[1776375097369,37.3,74899.9,0.0,-0.17931,0.0001,19.02304]
[1776375103176,37.3,74893.81,0.0,-0.1799,0.0001,19.061]
[1776375104840,37.3,74893.81,0.0,-0.1799,0.0001,19.061]
[1776375104986,37.3,74893.81,0.0,-0.1799,0.0001,19.061]
[1776375105113,37.3,74893.81,0.0,-0.1799,0.0001,19.061]
[1776375105191,37.3,74894.27,0.0,-0.17986,0.0001,19.05815]
[1776375105207,37.3,74894.27,0.0,-0.17986,0.0001,19.05815]
[1776375105249,37.3,74894.27,0.0,-0.17986,0.0001,19.05815]
[1776375105348,37.3,74902.52,0.0,-0.17906,0.0001,19.0071]
[1776375107088,37.3,74902.52,0.0,-0.17906,0.0001,19.0071]
[1776375107146,37.3,74902.52,0.0,-0.17906,0.0001,19.00708]
[1776375113226,37.3,74909.04,0.0,-0.17844,0.0001,18.96747]
[1776375114672,37.3,74909.04,0.0,-0.17844,0.0001,18.96747]
[1776375114678,37.3,74909.04,0.0,-0.17844,0.0001,18.96747]
[1776375114773,37.3,74908.31,0.0,-0.17852,0.0001,18.97225]
[1776375115330,37.3,74908.31,0.0,-0.17852,0.0001,18.97225]
[1776375115669,37.3,74908.31,0.0,-0.17852,0.0001,18.97225]
[1776375116716,37.3,74908.31,0.0,-0.17852,0.0001,18.97239]
[1776375116820,37.3,74906.39,0.0,-0.1787,0.0001,18.98443]
[1776375117680,37.3,74906.39,0.0,-0.1787,0.0001,18.98443]
[1776375120424,37.3,74908.45,0.0,-0.17851,0.0001,18.97197]
[1776375120890,37.3,74908.45,0.0,-0.17851,0.0001,18.97197]
[1776375125094,37.3,74915.09,0.0,-0.17788,0.0001,18.93161]
[1776375125240,37.3,74912.93,0.0,-0.1781,0.0001,18.94546]
[1776375125510,37.3,74912.93,0.0,-0.1781,0.0001,18.94546]
[1776375125825,37.3,74912.93,0.0,-0.1781,0.0001,18.94546]
[1776375125983,37.3,74912.93,0.0,-0.1781,0.0001,18.94546]
[1776375126014,37.31,74924.47,0.0,-0.17699,0.0001,18.87419]
[1776375127014,37.31,74924.47,0.0,-0.17699,0.0001,18.87419]
[1776375128001,37.31,74934.06,0.0,-0.17608,0.0001,18.81471]
[1776375128076,37.31,74934.06,0.0,-0.17608,0.0001,18.81471]
[1776375128939,37.31,74935.09,0.0,-0.17598,0.0001,18.80839]
[1776375133049,37.31,74933.79,0.0,-0.17611,0.0001,18.81667]
[1776375133106,37.31,74931.57,0.0,-0.17632,0.0001,18.83046]
[1776375133816,37.31,74931.57,0.0,-0.17632,0.0001,18.83046]
[1776375137053,37.31,74938.07,0.0,-0.1757,0.0001,18.79022]
[1776375137170,37.31,74938.07,0.0,-0.1757,0.0001,18.79022]
[1776375139102,37.31,74945.44,0.0,-0.175,0.0001,18.74466]
[1776375139990,37.31,74944.6,0.0,-0.17509,0.0001,18.7501]
[1776375145452,37.31,74944.17,0.0,-0.17514,0.0001,18.75341]
[1776375152055,37.31,74944.15,0.0,-0.17514,0.0001,18.75397]
[1776375152473,37.31,74944.93,0.0,-0.17505,0.0001,18.74586]
[1776375152538,37.31,74944.93,0.0,-0.17505,0.0001,18.74586]
[1776375152596,37.31,74944.93,0.0,-0.17505,0.0001,18.74586]
[1776375152608,37.31,74942.19,0.0,-0.17531,0.0001,18.76297]
[1776375154536,37.31,74942.19,0.0,-0.17531,0.0001,18.76305]
[1776375157502,37.31,74936.98,0.0,-0.17581,0.0001,18.79546]
[1776375162937,37.31,74934.82,0.0,-0.17602,0.0001,18.80905]
[1776375163004,37.31,74934.82,0.0,-0.17602,0.0001,18.80905]
[1776375167878,37.31,74930.52,0.0,-0.17643,0.0001,18.83556]
[1776375167967,37.31,74930.52,0.0,-0.17643,0.0001,18.83556]
[1776375173655,37.31,74938.43,0.0,-0.17567,0.0001,18.78629]
[1776375174412,37.31,74938.43,0.0,-0.17567,0.0001,18.78629]
[1776375179806,37.31,74935.34,0.0,-0.17596,0.0001,18.80525]
[1776375180319,37.31,74936.12,0.0,-0.17589,0.0001,18.80036]
[1776375180527,37.31,74936.12,0.0,-0.17589,0.0001,18.80036]
[1776375183846,37.31,74945.88,0.0,-0.17496,0.0001,18.73979]
[1776375183902,37.31,74945.88,0.0,-0.17496,0.0001,18.73979]
[1776375183911,37.31,74945.88,0.0,-0.17496,0.0001,18.73979]
[1776375183934,37.31,74945.88,0.0,-0.17496,0.0001,18.73979]
[1776375183965,37.31,74945.88,0.0,-0.17496,0.0001,18.73979]
[1776375186335,37.31,74947.25,0.0,-0.17483,9e-05,18.73146]
[1776375186399,37.31,74947.25,0.0,-0.17483,9e-05,18.73146]
[1776375186746,37.31,74949.13,0.0,-0.17465,9e-05,18.71986]
[1776375192789,37.31,74948.1,0.0,-0.17474,9e-05,18.72566]
[1776375198162,37.31,74945.39,0.0,-0.17499,0.0001,18.74218]
[1776375198358,37.31,74945.39,0.0,-0.17499,0.0001,18.74218]
[1776375200148,37.31,74945.39,0.0,-0.17499,0.0001,18.74213]
[1776375208231,37.31,74942.95,0.0,-0.17521,0.0001,18.7564]
[1776375217963,37.31,74942.02,0.0,-0.17527,0.0001,18.75851]
[1776375224011,37.31,74940.76,0.0,-0.1754,0.0001,18.76636]
[1776375228578,37.31,74940.35,0.0,-0.17544,0.0001,18.76897]
[1776375228637,37.31,74940.35,0.0,-0.17544,0.0001,18.76897]
[1776375235082,37.31,74940.83,0.0,-0.17539,0.0001,18.76619]
[1776375241706,37.31,74940.12,0.0,-0.17546,0.0001,18.77073]
[1776375242321,37.31,74940.12,0.0,-0.17546,0.0001,18.77084]
[1776375242421,37.31,74940.12,0.0,-0.17546,0.0001,18.77084]
[1776375243138,37.31,74940.63,0.0,-0.17542,0.0001,18.76772]
[1776375249123,37.31,74945.21,0.0,-0.17498,0.0001,18.7395]
[1776375254217,37.31,74950.37,0.0,-0.1745,9e-05,18.70822]
[1776375259258,37.31,74959.58,0.0,-0.17364,9e-05,18.65127]
[1776375264291,37.31,74961.86,0.0,-0.17342,9e-05,18.63703]
[1776375267950,37.31,74962.68,0.0,-0.17334,9e-05,18.63189]
[1776375269138,37.31,74964.95,0.0,-0.17313,9e-05,18.61774]
[1776375274178,37.31,74969.65,0.0,-0.17266,9e-05,18.58502]
[1776375278302,37.31,74974.91,0.0,-0.17217,9e-05,18.55238]
[1776375279569,37.31,74980.47,0.0,-0.17165,9e-05,18.51793]
[1776375279779,37.31,74979.8,0.0,-0.17171,9e-05,18.52217]
[1776375283653,37.31,74981.36,0.0,-0.17157,9e-05,18.51268]
[1776375283698,37.31,74981.79,0.0,-0.17153,9e-05,18.51007]
[1776375288794,37.31,74984.67,0.0,-0.17126,9e-05,18.49252]
[1776375295508,37.31,74986.16,0.0,-0.17113,9e-05,18.48378]
[1776375300343,37.31,74988.03,0.0,-0.17096,9e-05,18.47237]
[1776375300399,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375300900,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375300934,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375301046,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375301106,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375301131,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375301226,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375301328,37.31,74988.03,0.0,-0.17096,9e-05,18.47245]
[1776375301251,37.31,74989.18,0.0,-0.17085,9e-05,18.46538]
[1776375301562,37.31,74989.18,0.0,-0.17085,9e-05,18.46544]
[1776375302964,37.31,74989.18,0.0,-0.17085,9e-05,18.46544]
[1776375303044,37.31,75000.71,0.0,-0.16978,9e-05,18.39379]
[1776375304447,37.31,75002.23,0.0,-0.16964,9e-05,18.38448]
[1776375305242,37.31,75002.23,0.0,-0.16964,9e-05,18.38465]
[1776375310257,37.32,75003.78,0.0,-0.16951,9e-05,18.3757]
[1776375315292,37.32,75005.12,0.0,-0.1694,9e-05,18.36821]
[1776375318164,37.32,75005.16,0.0,-0.1694,9e-05,18.36849]
[1776375318268,37.32,75005.16,0.0,-0.1694,9e-05,18.36849]
[1776375320249,37.32,75007.02,0.0,-0.16923,9e-05,18.35725]
[1776375325724,37.32,75011.08,0.0,-0.16885,9e-05,18.33195]
[1776375328151,37.32,75010.72,0.0,-0.16889,9e-05,18.33421]
[1776375328281,37.32,75010.72,0.0,-0.16889,9e-05,18.33421]
[1776375328597,37.32,75010.68,0.0,-0.16889,9e-05,18.33446]
[1776375330426,37.32,74998.04,0.0,-0.17007,9e-05,18.41338]
[1776375332323,37.32,74998.04,0.0,-0.17007,9e-05,18.41347]
[1776375332468,37.32,74997.62,0.0,-0.17009,9e-05,18.41256]
[1776375336144,37.32,74997.6,0.0,-0.17009,9e-05,18.41262]
[1776375336494,37.32,74997.52,0.0,-0.1701,9e-05,18.41308]
[1776375337629,37.32,74997.52,0.0,-0.17009,9e-05,18.41305]
[1776375337776,37.32,74997.52,0.0,-0.17009,9e-05,18.41305]
[1776375337823,37.32,74997.52,0.0,-0.17009,9e-05,18.41305]
[1776375337988,37.32,74997.52,0.0,-0.17009,9e-05,18.41305]
[1776375338182,37.32,74995.35,0.0,-0.1703,9e-05,18.42653]
[1776375338551,37.32,74995.35,0.0,-0.1703,9e-05,18.42653]
[1776375340630,37.32,74990.41,0.0,-0.17076,9e-05,18.45739]
[1776375340832,37.32,74984.79,0.0,-0.17129,9e-05,18.49235]
[1776375342624,37.32,74982.84,0.0,-0.17147,9e-05,18.50446]
[1776375342846,37.32,74980.51,0.0,-0.17169,9e-05,18.51893]
[1776375345867,37.32,74968.77,0.0,-0.17279,9e-05,18.59169]
[1776375347323,37.32,74968.77,0.0,-0.17279,9e-05,18.59169]
[1776375347482,37.32,74968.33,0.0,-0.17283,9e-05,18.59433]
[1776375347725,37.32,74968.33,0.0,-0.17283,9e-05,18.59433]
[1776375347949,37.32,74968.33,0.0,-0.17283,9e-05,18.59433]
[1776375348027,37.32,74957.81,0.0,-0.17382,9e-05,18.65958]
[1776375348818,37.32,74957.81,0.0,-0.17382,9e-05,18.65958]
[1776375352867,37.32,74951.75,0.0,-0.17438,9e-05,18.69646]
[1776375352878,37.32,74951.75,0.0,-0.17438,9e-05,18.69646]
[1776375353322,37.32,74950.28,0.0,-0.17452,9e-05,18.7054]
[1776375354921,37.32,74950.28,0.0,-0.17452,9e-05,18.7054]
[1776375354926,37.32,74950.28,0.0,-0.17452,9e-05,18.7054]
[1776375354980,37.32,74950.28,0.0,-0.17452,9e-05,18.7054]
[1776375355364,37.32,74950.28,0.0,-0.17452,9e-05,18.7054]
[1776375354993,37.32,74949.97,0.0,-0.17454,9e-05,18.70694]
[1776375355762,37.32,74949.97,0.0,-0.17454,9e-05,18.70694]
[1776375355938,37.32,74949.97,0.0,-0.17454,9e-05,18.70677]
[1776375358033,37.32,74956.97,0.0,-0.17387,9e-05,18.66318]
[1776375358880,37.32,74956.42,0.0,-0.17393,9e-05,18.66648]
[1776375359508,37.32,74961.99,0.0,-0.1734,9e-05,18.63178]
[1776375359672,37.32,74961.99,0.0,-0.1734,9e-05,18.63178]
[1776375359818,37.32,74961.99,0.0,-0.1734,9e-05,18.63178]
[1776375360041,37.32,74961.99,0.0,-0.1734,9e-05,18.63178]
[1776375360136,37.32,74971.39,0.0,-0.17251,9e-05,18.5733]
[1776375361077,37.32,74971.39,0.0,-0.17251,9e-05,18.5733]
[1776375361186,37.32,74977.34,0.0,-0.17195,9e-05,18.53632]
[1776375362091,37.32,74977.34,0.0,-0.17195,9e-05,18.53632]
[1776375363048,37.32,74976.33,0.0,-0.17204,9e-05,18.54248]
[1776375363149,37.31,74983.97,0.0,-0.17132,9e-05,18.49483]
[1776375364499,37.31,74983.97,0.0,-0.17132,9e-05,18.49459]
[1776375365366,37.31,74983.97,0.0,-0.17132,9e-05,18.49459]
[1776375367184,37.31,74985.93,0.0,-0.17114,9e-05,18.48237]
[1776375367228,37.31,74986.6,0.0,-0.17107,9e-05,18.47809]
[1776375373062,37.31,74987.69,0.0,-0.17096,9e-05,18.47076]
[1776375374647,37.31,74988.29,0.0,-0.17091,9e-05,18.46694]
[1776375374680,37.31,74988.29,0.0,-0.17091,9e-05,18.46694]
[1776375374760,37.31,74988.29,0.0,-0.17091,9e-05,18.46694]
[1776375375241,37.31,74988.29,0.0,-0.17091,9e-05,18.46694]
[1776375375336,37.31,74984.4,0.0,-0.17127,9e-05,18.49104]
[1776375376809,37.31,74984.4,0.0,-0.17127,9e-05,18.49113]
[1776375376862,37.31,74984.4,0.0,-0.17127,9e-05,18.49113]
[1776375377092,37.31,74984.4,0.0,-0.17127,9e-05,18.49113]
[1776375377273,37.31,74984.4,0.0,-0.17127,9e-05,18.49113]
[1776375377374,37.31,74976.22,0.0,-0.17204,9e-05,18.54209]
[1776375378451,37.31,74976.22,0.0,-0.17204,9e-05,18.5421]
[1776375379431,37.31,74973.83,0.0,-0.17226,9e-05,18.55697]
[1776375379448,37.31,74973.83,0.0,-0.17226,9e-05,18.55697]
[1776375380238,37.31,74973.83,0.0,-0.17226,9e-05,18.55697]
[1776375380248,37.31,74967.95,0.0,-0.17282,9e-05,18.59351]
[1776375381394,37.31,74967.95,0.0,-0.17282,9e-05,18.59351]
[1776375383380,37.31,74959.94,0.0,-0.17357,9e-05,18.64318]
[1776375385423,37.31,74959.84,0.0,-0.17358,9e-05,18.64361]
[1776375386350,37.31,74956.03,0.0,-0.17394,9e-05,18.66718]
[1776375387930,37.31,74948.82,0.0,-0.17462,9e-05,18.71169]
[1776375388050,37.31,74948.82,0.0,-0.17462,9e-05,18.71169]
[1776375388206,37.31,74948.24,0.0,-0.17467,9e-05,18.71513]
[1776375388476,37.31,74948.24,0.0,-0.17467,9e-05,18.71513]
[1776375388975,37.31,74948.24,0.0,-0.17467,9e-05,18.71513]
[1776375389016,37.31,74948.24,0.0,-0.17467,9e-05,18.71513]
[1776375389024,37.31,74948.24,0.0,-0.17467,9e-05,18.71513]
[1776375389183,37.31,74948.24,0.0,-0.17467,9e-05,18.71513]
[1776375389195,37.31,74948.24,0.0,-0.17467,9e-05,18.71513]
[1776375389254,37.31,74918.8,0.0,-0.17748,0.0001,18.89768]
[1776375390893,37.31,74918.91,0.0,-0.17747,0.0001,18.89686]
[1776375391198,37.31,74918.91,0.0,-0.17744,0.0001,18.89313]
[1776375393086,37.31,74921.16,0.0,-0.17722,0.0001,18.87896]
[1776375393645,37.31,74923.15,0.0,-0.17703,0.0001,18.86641]
[1776375394412,37.31,74923.15,0.0,-0.17703,0.0001,18.86641]
[1776375394528,37.31,74920.03,0.0,-0.17732,0.0001,18.88555]
[1776375395062,37.31,74920.03,0.0,-0.17732,0.0001,18.88555]
[1776375395227,37.31,74920.03,0.0,-0.17732,0.0001,18.88535]
[1776375397727,37.31,74913.73,0.0,-0.17792,0.0001,18.92424]
[1776375397755,37.31,74913.73,0.0,-0.17792,0.0001,18.92424]
[1776375397791,37.31,74913.73,0.0,-0.17792,0.0001,18.92424]
[1776375397848,37.31,74913.73,0.0,-0.17792,0.0001,18.92424]
[1776375398339,37.31,74914.55,0.0,-0.17784,0.0001,18.91905]
[1776375399757,37.31,74914.55,0.0,-0.17784,0.0001,18.91894]
[1776375400682,37.31,74914.92,0.0,-0.1778,0.0001,18.91653]
[1776375401692,37.31,74917.63,0.0,-0.17754,0.0001,18.89962]
[1776375401852,37.31,74917.63,0.0,-0.17754,0.0001,18.89962]
[1776375406541,37.3,74920.29,0.0,-0.17728,0.0001,18.88259]
[1776375407550,37.3,74922.99,0.0,-0.17702,0.0001,18.86576]
[1776375407632,37.3,74922.99,0.0,-0.17702,0.0001,18.86576]
[1776375407817,37.3,74922.99,0.0,-0.17702,0.0001,18.86576]
[1776375408318,37.3,74923.55,0.0,-0.17696,0.0001,18.86222]
[1776375409430,37.3,74923.55,0.0,-0.17696,0.0001,18.86222]
[1776375409479,37.3,74929.52,0.0,-0.17638,0.0001,18.8248]
[1776375409509,37.3,74929.52,0.0,-0.17638,0.0001,18.8248]
[1776375409566,37.3,74929.52,0.0,-0.17638,0.0001,18.8248]
[1776375409710,37.3,74929.52,0.0,-0.17638,0.0001,18.8248]
[1776375409850,37.3,74929.52,0.0,-0.17638,0.0001,18.8248]
[1776375409915,37.3,74929.52,0.0,-0.17638,0.0001,18.8248]
[1776375409921,37.3,74929.52,0.0,-0.17638,0.0001,18.8248]
[1776375410541,37.3,74934.57,0.0,-0.1759,0.0001,18.79324]
[1776375410607,37.3,74934.57,0.0,-0.1759,0.0001,18.79324]
[1776375411308,37.3,74934.57,0.0,-0.1759,0.0001,18.79324]
[1776375411894,37.3,74935.11,0.0,-0.17585,0.0001,18.78986]
[1776375412344,37.3,74935.11,0.0,-0.17585,0.0001,18.78983]
[1776375417378,37.3,74933.0,0.0,-0.17603,0.0001,18.80197]
[1776375421520,37.3,74931.07,0.0,-0.1762,0.0001,18.81295]
[1776375421720,37.3,74931.07,0.0,-0.1762,0.0001,18.81295]
[1776375421952,37.3,74931.07,0.0,-0.1762,0.0001,18.81295]
[1776375421983,37.3,74931.07,0.0,-0.1762,0.0001,18.81295]
[1776375422756,37.3,74930.9,0.0,-0.17622,0.0001,18.8138]
[1776375423421,37.3,74944.76,0.0,-0.17489,0.0001,18.72746]
[1776375424370,37.3,74944.76,0.0,-0.17489,0.0001,18.72746]
[1776375424411,37.3,74944.76,0.0,-0.17489,0.0001,18.72746]
[1776375424443,37.3,74944.76,0.0,-0.17489,0.0001,18.72746]
[1776375424471,37.3,74944.76,0.0,-0.17489,0.0001,18.72746]
[1776375426229,37.3,74952.73,0.0,-0.17413,9e-05,18.67763]
[1776375426284,37.3,74952.73,0.0,-0.17413,9e-05,18.67763]
[1776375428263,37.3,74951.79,0.0,-0.17422,9e-05,18.68323]
[1776375428459,37.3,74950.36,0.0,-0.17435,9e-05,18.69199]
[1776375429948,37.3,74950.27,0.0,-0.17436,9e-05,18.69242]
[1776375431079,37.29,74950.1,0.0,-0.17437,9e-05,18.69334]
[1776375431447,37.29,74950.1,0.0,-0.17437,9e-05,18.69334]
[1776375431621,37.29,74949.71,0.0,-0.17441,9e-05,18.69564]
[1776375431641,37.29,74949.71,0.0,-0.17441,9e-05,18.69564]
[1776375431706,37.29,74948.18,0.0,-0.17455,9e-05,18.70514]
[1776375433997,37.29,74948.18,0.0,-0.17455,9e-05,18.70501]
[1776375434059,37.29,74948.18,0.0,-0.17455,9e-05,18.70501]
[1776375436266,37.29,74938.93,0.0,-0.17542,0.0001,18.76213]
[1776375436419,37.29,74938.93,0.0,-0.17542,0.0001,18.76213]
[1776375436426,37.29,74937.68,0.0,-0.17554,0.0001,18.76947]
[1776375437091,37.29,74937.68,0.0,-0.17554,0.0001,18.76947]
[1776375437846,37.29,74937.86,0.0,-0.17552,0.0001,18.76815]
[1776375442119,37.29,74938.56,0.0,-0.17544,0.0001,18.76322]
[1776375443009,37.29,74941.67,0.0,-0.17514,0.0001,18.74356]
[1776375445218,37.29,74942.53,0.0,-0.17505,0.0001,18.73793]
[1776375450932,37.29,74938.29,0.0,-0.17545,0.0001,18.76343]
[1776375450997,37.29,74938.29,0.0,-0.17545,0.0001,18.76343]
[1776375452481,37.29,74938.61,0.0,-0.17539,0.0001,18.75781]
[1776375452485,37.29,74937.3,0.0,-0.17551,0.0001,18.76579]
[1776375454710,37.29,74930.41,0.0,-0.17617,0.0001,18.80837]
[1776375454808,37.29,74928.81,0.0,-0.17632,0.0001,18.81825]
[1776375455533,37.29,74928.81,0.0,-0.17632,0.0001,18.81825]
[1776375459734,37.29,74931.52,0.0,-0.17606,0.0001,18.80119]
[1776375459777,37.29,74931.52,0.0,-0.17606,0.0001,18.80119]
[1776375460019,37.29,74934.37,0.0,-0.17578,0.0001,18.78343]
[1776375461309,37.29,74934.37,0.0,-0.17578,0.0001,18.78343]
[1776375462096,37.28,74940.18,0.0,-0.17523,0.0001,18.74715]
[1776375467730,37.28,74943.99,0.0,-0.17485,0.0001,18.72256]
[1776375470350,37.28,74943.99,0.0,-0.17485,0.0001,18.72256]
[1776375473241,37.28,74944.96,0.0,-0.17475,0.0001,18.71631]
[1776375480157,37.28,74943.87,0.0,-0.17484,0.0001,18.72203]
[1776375486863,37.28,74945.62,0.0,-0.17467,0.0001,18.71066]
[1776375491899,37.28,74944.04,0.0,-0.17481,0.0001,18.72016]
[1776375497363,37.28,74944.88,0.0,-0.17473,0.0001,18.71474]
[1776375497372,37.28,74944.88,0.0,-0.17473,0.0001,18.71474]
[1776375497429,37.28,74943.36,0.0,-0.17487,0.0001,18.72405]
[1776375497564,37.28,74943.36,0.0,-0.17487,0.0001,18.72405]
[1776375497624,37.28,74943.36,0.0,-0.17487,0.0001,18.72405]
[1776375497672,37.28,74943.36,0.0,-0.17487,0.0001,18.72405]
[1776375497684,37.28,74943.36,0.0,-0.17487,0.0001,18.72405]
[1776375499848,37.28,74939.57,0.0,-0.17523,0.0001,18.74741]
[1776375500999,37.28,74931.59,0.0,-0.17599,0.0001,18.79681]
[1776375503415,37.28,74932.68,0.0,-0.17588,0.0001,18.78971]
[1776375505607,37.27,74930.43,0.0,-0.17609,0.0001,18.80317]
[1776375506016,37.27,74930.18,0.0,-0.17611,0.0001,18.80455]
[1776375508042,37.27,74930.3,0.0,-0.1761,0.0001,18.80364]
[1776375511048,37.27,74937.08,0.0,-0.17544,0.0001,18.7611]
[1776375513157,37.27,74948.25,0.0,-0.17435,9e-05,18.68794]
[1776375515128,37.27,74948.25,0.0,-0.17435,9e-05,18.68792]
[1776375515151,37.27,74948.25,0.0,-0.17435,9e-05,18.68792]
[1776375515206,37.27,74948.25,0.0,-0.17435,9e-05,18.68792]
[1776375515249,37.27,74948.25,0.0,-0.17435,9e-05,18.68792]
[1776375515333,37.27,74949.36,0.0,-0.17425,9e-05,18.681]
[1776375517734,37.27,74954.67,0.0,-0.17374,9e-05,18.64768]
[1776375517860,37.27,74954.67,0.0,-0.17374,9e-05,18.64768]
[1776375517879,37.27,74954.67,0.0,-0.17374,9e-05,18.64768]
[1776375518551,37.27,74954.67,0.0,-0.17374,9e-05,18.64768]
[1776375518391,37.27,74955.63,0.0,-0.17365,9e-05,18.64158]
[1776375519641,37.27,74955.63,0.0,-0.17365,9e-05,18.64158]
[1776375519714,37.27,74955.63,0.0,-0.17365,9e-05,18.64158]
[1776375520442,37.27,74955.25,0.0,-0.17368,9e-05,18.64368]
[1776375523524,37.27,74951.96,0.0,-0.17399,9e-05,18.66412]
[1776375523525,37.27,74950.35,0.0,-0.17414,9e-05,18.6741]
[1776375523968,37.27,74950.35,0.0,-0.17414,9e-05,18.6741]
[1776375526013,37.27,74947.26,0.0,-0.17443,9e-05,18.69308]
[1776375526020,37.27,74947.26,0.0,-0.17443,9e-05,18.69308]
[1776375526163,37.27,74943.24,0.0,-0.17481,0.0001,18.71782]
[1776375531198,37.27,74942.23,0.0,-0.17489,0.0001,18.72288]
[1776375533090,37.26,74941.97,0.0,-0.17491,0.0001,18.72425]
[1776375533213,37.26,74940.81,0.0,-0.17502,0.0001,18.73121]
[1776375533899,37.26,74940.81,0.0,-0.17502,0.0001,18.73121]
[1776375534315,37.26,74940.24,0.0,-0.17507,0.0001,18.73449]
[1776375535334,37.26,74940.24,0.0,-0.17507,0.0001,18.73449]
[1776375535435,37.26,74939.09,0.0,-0.17517,0.0001,18.74138]
[1776375538192,37.26,74938.42,0.0,-0.17523,0.0001,18.74501]
[1776375538204,37.26,74938.42,0.0,-0.17523,0.0001,18.74501]
[1776375538267,37.26,74937.77,0.0,-0.17529,0.0001,18.74878]
[1776375540273,37.26,74937.77,0.0,-0.17529,0.0001,18.74878]
[1776375540417,37.26,74937.77,0.0,-0.17529,0.0001,18.74878]
[1776375542037,37.26,74945.95,0.0,-0.1745,0.0001,18.6974]
[1776375542059,37.26,74945.95,0.0,-0.1745,0.0001,18.6974]
[1776375542092,37.26,74945.95,0.0,-0.1745,0.0001,18.6974]
[1776375542276,37.26,74945.95,0.0,-0.1745,0.0001,18.69728]
[1776375542909,37.26,74945.95,0.0,-0.1745,0.0001,18.69728]
[1776375543776,37.26,74949.61,0.0,-0.17415,9e-05,18.67446]
[1776375544308,37.26,74949.61,0.0,-0.17415,9e-05,18.67446]
[1776375548698,37.26,74955.0,0.0,-0.17364,9e-05,18.64083]
[1776375552381,37.26,74958.45,0.0,-0.17331,9e-05,18.6194]
[1776375552406,37.26,74958.45,0.0,-0.17331,9e-05,18.6194]
[1776375552433,37.26,74958.72,0.0,-0.17329,9e-05,18.61772]
[1776375558144,37.26,74958.72,0.0,-0.17329,9e-05,18.6177]
[1776375564430,37.26,74963.14,0.0,-0.17287,9e-05,18.59015]
[1776375569465,37.26,74962.68,0.0,-0.17291,9e-05,18.59287]
[1776375574500,37.26,74963.14,0.0,-0.17284,9e-05,18.58629]
[1776375580897,37.26,74964.16,0.0,-0.17274,9e-05,18.57979]
[1776375580999,37.26,74964.16,0.0,-0.17274,9e-05,18.57973]
[1776375584086,37.26,74965.17,0.0,-0.17264,9e-05,18.57338]
[1776375584093,37.26,74965.17,0.0,-0.17264,9e-05,18.57338]
[1776375584570,37.26,74964.89,0.0,-0.17267,9e-05,18.5751]
[1776375585480,37.26,74964.89,0.0,-0.17267,9e-05,18.5751]
[1776375586334,37.26,74961.82,0.0,-0.17296,9e-05,18.59417]
[1776375588596,37.26,74960.07,0.0,-0.17312,9e-05,18.60501]
[1776375588892,37.26,74958.93,0.0,-0.17323,9e-05,18.61196]
[1776375591934,37.26,74956.8,0.0,-0.17343,9e-05,18.62499]
[1776375593254,37.26,74956.34,0.0,-0.17347,9e-05,18.62777]
[1776375593311,37.26,74956.34,0.0,-0.17347,9e-05,18.62777]
[1776375594403,37.26,74958.01,0.0,-0.17331,9e-05,18.6173]
[1776375596026,37.26,74957.9,0.0,-0.17332,9e-05,18.61786]
[1776375596654,37.26,74959.63,0.0,-0.17315,9e-05,18.60704]
[1776375600428,37.26,74962.06,0.0,-0.17292,9e-05,18.59184]
[1776375600586,37.26,74962.06,0.0,-0.17292,9e-05,18.59184]
[1776375600694,37.26,74968.09,0.0,-0.17235,9e-05,18.5543]
[1776375600769,37.26,74968.09,0.0,-0.17235,9e-05,18.5543]
[1776375601563,37.26,74968.09,0.0,-0.17235,9e-05,18.5543]
[1776375602336,37.26,74968.09,0.0,-0.17235,9e-05,18.55412]
[1776375603099,37.25,74975.48,0.0,-0.17165,9e-05,18.5078]
[1776375605531,37.25,74976.94,0.0,-0.17151,9e-05,18.49828]
[1776375607327,37.25,74968.18,0.0,-0.17233,9e-05,18.55273]
[1776375609381,37.25,74965.11,0.0,-0.17262,9e-05,18.57168]
[1776375609746,37.25,74961.48,0.0,-0.17296,9e-05,18.59432]
[1776375615791,37.25,74956.22,0.0,-0.17345,9e-05,18.62673]
[1776375621145,37.25,74953.85,0.0,-0.17368,9e-05,18.64135]
[1776375626873,37.25,74951.0,0.0,-0.17395,9e-05,18.65893]
[1776375631903,37.25,74950.11,0.0,-0.174,9e-05,18.66077]
[1776375633801,37.25,74949.63,0.0,-0.17405,9e-05,18.66372]
[1776375633924,37.25,74949.63,0.0,-0.17405,9e-05,18.66372]
[1776375634133,37.25,74949.63,0.0,-0.17405,9e-05,18.66372]
[1776375634180,37.25,74949.63,0.0,-0.17405,9e-05,18.66372]
[1776375634183,37.25,74955.89,0.0,-0.17345,9e-05,18.62477]
[1776375635025,37.25,74970.02,0.0,-0.17212,9e-05,18.53657]
[1776375636183,37.25,74970.02,0.0,-0.17212,9e-05,18.53657]
[1776375636225,37.25,74970.02,0.0,-0.17212,9e-05,18.53657]
[1776375636699,37.25,74970.66,0.0,-0.17206,9e-05,18.53251]
[1776375636799,37.25,74970.66,0.0,-0.17206,9e-05,18.53251]
[1776375637086,37.25,74970.66,0.0,-0.17206,9e-05,18.53251]
[1776375637131,37.25,74970.66,0.0,-0.17206,9e-05,18.53251]
[1776375637140,37.25,74972.95,0.0,-0.17184,9e-05,18.51817]
[1776375637789,37.25,74972.95,0.0,-0.17184,9e-05,18.51817]
[1776375642069,37.25,74976.34,0.0,-0.17151,9e-05,18.49625]
[1776375642075,37.25,74976.34,0.0,-0.17151,9e-05,18.49625]
[1776375642162,37.25,74977.11,0.0,-0.17143,9e-05,18.49126]
[1776375648122,37.25,74979.67,0.0,-0.17118,9e-05,18.47434]
[1776375654037,37.24,74983.63,0.0,-0.17079,9e-05,18.44856]
[1776375659060,37.24,74988.21,0.0,-0.17035,9e-05,18.41925]
[1776375659735,37.24,74988.21,0.0,-0.17035,9e-05,18.41925]
[1776375659773,37.24,74990.01,0.0,-0.17018,9e-05,18.40788]
[1776375665159,37.24,74994.46,0.0,-0.16975,9e-05,18.37935]
[1776375670446,37.24,74995.62,0.0,-0.16964,9e-05,18.37163]
[1776375670512,37.24,74995.76,0.0,-0.16962,9e-05,18.37063]
[1776375676236,37.24,74997.1,0.0,-0.16949,9e-05,18.36152]
[1776375678306,37.24,74997.56,0.0,-0.16944,9e-05,18.35852]
[1776375678526,37.24,74995.17,0.0,-0.16966,9e-05,18.37331]
[1776375683080,37.23,74985.99,0.0,-0.17052,9e-05,18.43021]
[1776375684349,37.23,74984.89,0.0,-0.17061,9e-05,18.4366]
[1776375684436,37.23,74981.3,0.0,-0.17095,9e-05,18.45892]
[1776375685726,37.23,74981.3,0.0,-0.17095,9e-05,18.45892]
[1776375686086,37.23,74977.97,0.0,-0.17126,9e-05,18.47959]
[1776375686742,37.23,74977.97,0.0,-0.17126,9e-05,18.47959]
[1776375691525,37.23,74974.77,0.0,-0.17155,9e-05,18.49882]
[1776375692891,37.23,74975.2,0.0,-0.17148,9e-05,18.49233]
[1776375693354,37.23,74975.2,0.0,-0.17148,9e-05,18.49203]
[1776375696456,37.23,74978.34,0.0,-0.17117,9e-05,18.47188]
[1776375696515,37.23,74978.34,0.0,-0.17117,9e-05,18.47188]
[1776375697162,37.23,74982.65,0.0,-0.17077,9e-05,18.44473]
[1776375697430,37.23,74993.17,0.0,-0.16978,9e-05,18.37885]
[1776375699063,37.23,74993.17,0.0,-0.16978,9e-05,18.37869]
[1776375699116,37.23,74993.17,0.0,-0.16978,9e-05,18.37869]
[1776375699768,37.23,74997.07,0.0,-0.16941,9e-05,18.35423]
[1776375700061,37.23,74997.07,0.0,-0.16941,9e-05,18.35423]
[1776375700093,37.23,74997.07,0.0,-0.16941,9e-05,18.35423]
[1776375700403,37.23,74997.07,0.0,-0.16941,9e-05,18.3542]
[1776375700938,37.23,74997.07,0.0,-0.16941,9e-05,18.3542]
[1776375701141,37.23,74997.07,0.0,-0.16941,9e-05,18.3542]
[1776375701711,37.23,74997.28,0.0,-0.16939,9e-05,18.35286]
[1776375702931,37.23,74997.28,0.0,-0.16939,9e-05,18.35277]
[1776375706936,37.23,74997.0,0.0,-0.16941,9e-05,18.35414]
[1776375707175,37.23,74997.0,0.0,-0.16941,9e-05,18.35414]
[1776375707187,37.23,74997.0,0.0,-0.16941,9e-05,18.35414]
[1776375707200,37.23,74997.0,0.0,-0.16941,9e-05,18.35414]
[1776375707226,37.23,74997.0,0.0,-0.16941,9e-05,18.35414]
[1776375707622,37.23,74997.0,0.0,-0.16941,9e-05,18.35414]
[1776375707722,37.23,74991.84,0.0,-0.16989,9e-05,18.38627]
[1776375709199,37.23,74991.84,0.0,-0.16989,9e-05,18.38618]
[1776375709466,37.22,74988.12,0.0,-0.17023,9e-05,18.40928]
[1776375711238,37.22,74986.32,0.0,-0.1704,9e-05,18.42036]
[1776375711782,37.22,74986.42,0.0,-0.17039,9e-05,18.41956]
[1776375718528,37.22,74987.21,0.0,-0.1703,9e-05,18.41342]
[1776375719123,37.22,74987.21,0.0,-0.1703,9e-05,18.41342]
[1776375719653,37.22,74987.21,0.0,-0.1703,9e-05,18.41342]
[1776375719755,37.22,74987.67,0.0,-0.17025,9e-05,18.41037]
[1776375721409,37.22,74987.67,0.0,-0.17025,9e-05,18.4102]
[1776375721681,37.22,74987.67,0.0,-0.17025,9e-05,18.4102]
[1776375721715,37.22,74987.67,0.0,-0.17025,9e-05,18.4102]
[1776375721837,37.22,74987.67,0.0,-0.17025,9e-05,18.4102]
[1776375721985,37.22,74985.86,0.0,-0.17042,9e-05,18.42131]
[1776375723520,37.22,74976.12,0.0,-0.17133,9e-05,18.4819]
[1776375724087,37.22,74972.38,0.0,-0.17168,9e-05,18.50521]
[1776375724968,37.22,74972.38,0.0,-0.17168,9e-05,18.50512]
[1776375725228,37.22,74972.38,0.0,-0.17168,9e-05,18.50512]
[1776375725493,37.22,74972.38,0.0,-0.17168,9e-05,18.50512]
[1776375725958,37.22,74967.07,0.0,-0.17218,9e-05,18.53828]
[1776375726617,37.22,74967.07,0.0,-0.17218,9e-05,18.53828]
[1776375727692,37.22,74976.91,0.0,-0.17125,9e-05,18.4769]
[1776375731259,37.22,74980.94,0.0,-0.17087,9e-05,18.45145]
[1776375731330,37.22,74980.94,0.0,-0.17087,9e-05,18.45145]
[1776375731437,37.22,74980.94,0.0,-0.17087,9e-05,18.45145]
[1776375731603,37.22,74980.94,0.0,-0.17087,9e-05,18.45145]
[1776375731773,37.22,74990.15,0.0,-0.17,9e-05,18.39376]
[1776375734464,37.22,74992.57,0.0,-0.16977,9e-05,18.37832]
[1776375734641,37.22,74995.24,0.0,-0.16952,9e-05,18.36154]
[1776375735662,37.22,74995.24,0.0,-0.16952,9e-05,18.36154]
[1776375739344,37.22,74995.87,0.0,-0.16946,9e-05,18.35732]
[1776375744712,37.22,74995.81,0.0,-0.16946,9e-05,18.35716]
[1776375750736,37.21,74996.62,0.0,-0.16938,9e-05,18.35183]
[1776375756796,37.21,74998.61,0.0,-0.16916,9e-05,18.33521]
[1776375762841,37.21,74997.39,0.0,-0.16926,9e-05,18.3423]
[1776375768882,37.21,74999.23,0.0,-0.16909,9e-05,18.33031]
[1776375773918,37.21,74999.28,0.0,-0.16908,9e-05,18.32962]
[1776375777318,37.21,74999.77,0.0,-0.16903,9e-05,18.32648]
[1776375778367,37.21,75000.15,0.0,-0.16899,9e-05,18.32389]
[1776375778383,37.21,75000.15,0.0,-0.16899,9e-05,18.32389]
[1776375778442,37.21,75000.15,0.0,-0.16899,9e-05,18.32389]
[1776375778469,37.21,75000.15,0.0,-0.16899,9e-05,18.32389]
[1776375778533,37.21,75000.15,0.0,-0.16899,9e-05,18.32389]
[1776375778570,37.21,75000.2,0.0,-0.16898,9e-05,18.32351]
[1776375780816,37.21,75000.34,0.0,-0.16897,9e-05,18.32256]
[1776375780932,37.21,75000.25,0.0,-0.16898,9e-05,18.32306]
[1776375781035,37.21,75000.25,0.0,-0.16898,9e-05,18.32306]
[1776375781087,37.21,75000.25,0.0,-0.16898,9e-05,18.32306]
[1776375782495,37.21,74994.5,0.0,-0.16951,9e-05,18.3589]
[1776375782581,37.21,74988.34,0.0,-0.17009,9e-05,18.39743]
[1776375784904,37.21,74987.68,0.0,-0.17015,9e-05,18.40155]
[1776375790119,37.21,74984.23,0.0,-0.17047,9e-05,18.42303]
[1776375790590,37.21,74984.23,0.0,-0.17047,9e-05,18.42303]
[1776375796037,37.21,74988.94,0.0,-0.17003,9e-05,18.39362]
[1776375801111,37.21,74998.75,0.0,-0.16912,9e-05,18.3325]
[1776375808157,37.21,75000.48,0.0,-0.16896,9e-05,18.32211]
[1776375810852,37.21,75000.83,0.0,-0.16893,9e-05,18.31997]
[1776375810941,37.21,75001.31,0.0,-0.16889,9e-05,18.31706]
[1776375811626,37.21,75001.31,0.0,-0.16889,9e-05,18.31706]
[1776375811713,37.21,75001.31,0.0,-0.16889,9e-05,18.31706]
[1776375811923,37.21,75001.31,0.0,-0.16889,9e-05,18.31706]
[1776375812016,37.21,75001.3,0.0,-0.16887,9e-05,18.31368]
[1776375812489,37.21,74997.02,0.0,-0.16927,9e-05,18.34047]
[1776375814437,37.21,74990.6,0.0,-0.16987,9e-05,18.38057]
[1776375814891,37.21,74988.19,0.0,-0.17009,9e-05,18.3958]
[1776375820243,37.21,74980.14,0.0,-0.17085,9e-05,18.44625]
[1776375825281,37.21,74978.82,0.0,-0.17097,9e-05,18.45432]
[1776375826034,37.21,74978.82,0.0,-0.17097,9e-05,18.45432]
[1776375826181,37.21,74978.82,0.0,-0.17097,9e-05,18.45432]
[1776375827153,37.21,74978.57,0.0,-0.171,9e-05,18.45585]
[1776375827774,37.21,74978.57,0.0,-0.171,9e-05,18.45585]
[1776375829167,37.21,74976.59,0.0,-0.17118,9e-05,18.4683]
[1776375830701,37.21,74976.59,0.0,-0.17118,9e-05,18.4683]
[1776375830762,37.21,74972.32,0.0,-0.17158,9e-05,18.49467]
[1776375832265,37.21,74972.32,0.0,-0.17158,9e-05,18.49467]
[1776375832349,37.21,74972.32,0.0,-0.17158,9e-05,18.49467]
[1776375832424,37.21,74972.32,0.0,-0.17158,9e-05,18.49467]
[1776375833235,37.21,74967.16,0.0,-0.17206,9e-05,18.52643]
[1776375833478,37.21,74967.16,0.0,-0.17206,9e-05,18.52643]
[1776375833492,37.21,74967.16,0.0,-0.17206,9e-05,18.52643]
[1776375833776,37.21,74971.38,0.0,-0.17166,9e-05,18.49993]
[1776375834171,37.21,74971.38,0.0,-0.17166,9e-05,18.49993]
[1776375835426,37.21,74979.51,0.0,-0.1709,9e-05,18.44921]
[1776375835519,37.21,74979.51,0.0,-0.1709,9e-05,18.44921]
[1776375835806,37.21,74979.51,0.0,-0.1709,9e-05,18.44921]
[1776375836086,37.21,74981.19,0.0,-0.17073,9e-05,18.43833]
[1776375837931,37.21,74981.19,0.0,-0.17073,9e-05,18.43823]
[1776375838719,37.21,74974.0,0.0,-0.17141,9e-05,18.4831]
[1776375839401,37.21,74969.62,0.0,-0.17182,9e-05,18.51044]
[1776375842742,37.21,74968.64,0.0,-0.17191,9e-05,18.51649]
[1776375842879,37.21,74968.64,0.0,-0.17191,9e-05,18.51649]
[1776375842907,37.21,74968.64,0.0,-0.17191,9e-05,18.51649]
[1776375843047,37.21,74965.34,0.0,-0.17222,9e-05,18.53705]
[1776375843237,37.21,74965.34,0.0,-0.17222,9e-05,18.53705]
[1776375843336,37.21,74965.34,0.0,-0.17222,9e-05,18.53705]
[1776375843487,37.21,74965.34,0.0,-0.17222,9e-05,18.53705]
[1776375843833,37.21,74965.34,0.0,-0.17222,9e-05,18.53705]
[1776375843949,37.21,74965.34,0.0,-0.17222,9e-05,18.53705]
[1776375843904,37.21,74974.76,0.0,-0.17133,9e-05,18.47824]
[1776375844026,37.21,74974.76,0.0,-0.17133,9e-05,18.47824]
[1776375844564,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845096,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845133,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845502,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845807,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845850,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845914,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845967,37.21,74982.24,0.0,-0.17063,9e-05,18.43129]
[1776375845866,37.21,74979.31,0.0,-0.1709,9e-05,18.44937]
[1776375846443,37.21,74979.31,0.0,-0.1709,9e-05,18.44913]
[1776375849609,37.2,74978.75,0.0,-0.17094,9e-05,18.45212]
[1776375849669,37.2,74978.75,0.0,-0.17094,9e-05,18.45212]
[1776375849697,37.2,74978.75,0.0,-0.17094,9e-05,18.45212]
[1776375850827,37.2,74979.13,0.0,-0.1709,9e-05,18.44951]
[1776375850869,37.2,74979.13,0.0,-0.1709,9e-05,18.44951]
[1776375850922,37.2,74979.13,0.0,-0.1709,9e-05,18.44951]
[1776375850928,37.2,74977.86,0.0,-0.17102,9e-05,18.45719]
[1776375852777,37.2,74966.74,0.0,-0.17206,9e-05,18.52618]
[1776375853163,37.2,74966.74,0.0,-0.17206,9e-05,18.52618]
[1776375853182,37.2,74966.74,0.0,-0.17206,9e-05,18.52618]
[1776375853665,37.2,74966.74,0.0,-0.17206,9e-05,18.52618]
[1776375854104,37.2,74964.67,0.0,-0.17225,9e-05,18.53892]
[1776375855382,37.2,74964.67,0.0,-0.17225,9e-05,18.53873]
[1776375855592,37.2,74964.67,0.0,-0.17225,9e-05,18.53873]
[1776375855652,37.2,74964.67,0.0,-0.17225,9e-05,18.53873]
[1776375856132,37.2,74961.65,0.0,-0.17253,9e-05,18.55733]
[1776375861550,37.2,74972.14,0.0,-0.17152,9e-05,18.4906]
[1776375866584,37.2,74974.63,0.0,-0.17127,9e-05,18.47379]
[1776375871866,37.19,74977.35,0.0,-0.171,9e-05,18.45589]
[1776375871932,37.19,74977.35,0.0,-0.171,9e-05,18.45589]
[1776375871942,37.19,74977.35,0.0,-0.171,9e-05,18.45589]
[1776375872249,37.19,74977.49,0.0,-0.17096,9e-05,18.4513]
[1776375878438,37.19,74977.69,0.0,-0.17093,9e-05,18.44948]
[1776375879577,37.19,74977.56,0.0,-0.17094,9e-05,18.45006]
[1776375879658,37.19,74977.56,0.0,-0.17094,9e-05,18.45006]
[1776375879766,37.19,74970.44,0.0,-0.17161,9e-05,18.4943]
[1776375880092,37.19,74970.44,0.0,-0.17161,9e-05,18.4943]
[1776375880184,37.19,74970.44,0.0,-0.17161,9e-05,18.4943]
[1776375881155,37.19,74970.44,0.0,-0.17161,9e-05,18.49437]
[1776375882155,37.19,74964.02,0.0,-0.17221,9e-05,18.53429]
[1776375884082,37.19,74956.22,0.0,-0.17295,9e-05,18.58252]
[1776375884711,37.19,74953.73,0.0,-0.17318,9e-05,18.5978]
[1776375889619,37.19,74950.34,0.0,-0.17349,9e-05,18.61838]
[1776375894782,37.19,74946.86,0.0,-0.17382,0.0001,18.63965]
[1776375899817,37.19,74947.1,0.0,-0.17379,0.0001,18.63781]
[1776375900233,37.19,74947.1,0.0,-0.17379,0.0001,18.63781]
[1776375900368,37.19,74947.1,0.0,-0.17379,0.0001,18.63781]
[1776375902995,37.19,74948.72,0.0,-0.17363,9e-05,18.62752]
[1776375904998,37.18,74953.72,0.0,-0.17315,9e-05,18.59589]
[1776375905176,37.18,74954.36,0.0,-0.17309,9e-05,18.5917]
[1776375905503,37.18,74954.36,0.0,-0.17309,9e-05,18.5917]
[1776375909207,37.18,74947.31,0.0,-0.17375,0.0001,18.63509]
[1776375909213,37.18,74947.31,0.0,-0.17375,0.0001,18.63509]
[1776375909242,37.18,74947.31,0.0,-0.17375,0.0001,18.63509]
[1776375909455,37.18,74947.31,0.0,-0.17375,0.0001,18.63509]
[1776375909528,37.18,74947.31,0.0,-0.17375,0.0001,18.63509]
[1776375909554,37.18,74947.31,0.0,-0.17375,0.0001,18.63509]
[1776375909887,37.18,74946.74,0.0,-0.1738,0.0001,18.63841]
[1776375914921,37.18,74940.21,0.0,-0.17441,0.0001,18.67817]
[1776375920963,37.18,74938.68,0.0,-0.17453,0.0001,18.68623]
[1776375925999,37.17,74937.12,0.0,-0.17466,0.0001,18.69484]
[1776375932041,37.17,74936.61,0.0,-0.17467,0.0001,18.69339]
[1776375937076,37.17,74933.08,0.0,-0.17499,0.0001,18.71443]
[1776375942111,37.17,74933.94,0.0,-0.1749,0.0001,18.70813]
[1776375942953,37.17,74933.94,0.0,-0.1749,0.0001,18.70813]
[1776375942968,37.17,74933.94,0.0,-0.1749,0.0001,18.70813]
[1776375942996,37.17,74933.94,0.0,-0.1749,0.0001,18.70813]
[1776375943119,37.17,74933.48,0.0,-0.17494,0.0001,18.71081]
[1776375943456,37.17,74933.48,0.0,-0.17494,0.0001,18.71081]
[1776375943554,37.17,74933.48,0.0,-0.17494,0.0001,18.71081]
[1776375944127,37.17,74938.17,0.0,-0.17449,0.0001,18.6814]
[1776375949161,37.16,74936.26,0.0,-0.17466,0.0001,18.69246]
[1776375951826,37.16,74936.26,0.0,-0.17466,0.0001,18.69246]
[1776375953332,37.16,74935.17,0.0,-0.17476,0.0001,18.69895]
[1776375955681,37.16,74939.0,0.0,-0.17439,0.0001,18.67477]
[1776375956212,37.16,74938.69,0.0,-0.17441,0.0001,18.6765]
[1776375956332,37.16,74938.69,0.0,-0.17441,0.0001,18.6765]
[1776375956509,37.16,74938.69,0.0,-0.17441,0.0001,18.6765]
[1776375956655,37.16,74938.69,0.0,-0.17441,0.0001,18.6765]
[1776375956717,37.16,74938.69,0.0,-0.17441,0.0001,18.6765]
[1776375956770,37.16,74938.69,0.0,-0.17441,0.0001,18.6765]
[1776375956929,37.16,74941.73,0.0,-0.17412,0.0001,18.65734]
[1776375957307,37.16,74941.73,0.0,-0.17412,0.0001,18.65734]
[1776375957398,37.16,74948.13,0.0,-0.17351,0.0001,18.61742]
[1776375958663,37.16,74948.13,0.0,-0.17351,0.0001,18.61742]
[1776375958768,37.16,74945.02,0.0,-0.1738,0.0001,18.6364]
[1776375960082,37.16,74945.02,0.0,-0.1738,0.0001,18.6364]
[1776375960147,37.16,74944.11,0.0,-0.17389,0.0001,18.64196]
[1776375960686,37.16,74944.11,0.0,-0.17389,0.0001,18.64196]
[1776375960761,37.16,74944.11,0.0,-0.17389,0.0001,18.64196]
[1776375963651,37.16,74940.08,0.0,-0.17427,0.0001,18.66668]
[1776375963782,37.16,74935.35,0.0,-0.17471,0.0001,18.69551]
[1776375965555,37.16,74935.35,0.0,-0.17471,0.0001,18.69551]
[1776375965747,37.16,74935.35,0.0,-0.17471,0.0001,18.69551]
[1776375966207,37.16,74933.93,0.0,-0.17483,0.0001,18.70366]
[1776375966490,37.16,74933.93,0.0,-0.17483,0.0001,18.70366]
[1776375967171,37.16,74933.93,0.0,-0.17483,0.0001,18.70366]
[1776375967188,37.15,74940.85,0.0,-0.17417,0.0001,18.66014]
[1776375967363,37.15,74940.85,0.0,-0.17417,0.0001,18.66014]
[1776375967639,37.15,74940.85,0.0,-0.17417,0.0001,18.66014]
[1776375967920,37.15,74940.85,0.0,-0.17417,0.0001,18.66014]
[1776375968018,37.15,74944.6,0.0,-0.1738,0.0001,18.63644]
[1776375968710,37.15,74944.6,0.0,-0.1738,0.0001,18.63644]
[1776375969418,37.15,74953.35,0.0,-0.17297,9e-05,18.58155]
[1776375969426,37.15,74953.35,0.0,-0.17297,9e-05,18.58155]
[1776375969510,37.15,74955.37,0.0,-0.17278,9e-05,18.56894]
[1776375971312,37.15,74956.13,0.0,-0.1727,9e-05,18.56378]
[1776375971570,37.15,74955.74,0.0,-0.17273,9e-05,18.56602]
[1776375973038,37.15,74955.74,0.0,-0.17273,9e-05,18.56602]
[1776375973046,37.15,74955.74,0.0,-0.17273,9e-05,18.56602]
[1776375973116,37.15,74950.03,0.0,-0.17327,9e-05,18.60146]
[1776375974276,37.15,74948.94,0.0,-0.17337,9e-05,18.60801]
[1776375974426,37.15,74948.94,0.0,-0.17337,9e-05,18.60801]
[1776375977142,37.15,74948.09,0.0,-0.17345,0.0001,18.61304]
[1776375977680,37.15,74947.31,0.0,-0.17352,0.0001,18.61763]
[1776375978566,37.15,74946.89,0.0,-0.17355,0.0001,18.61967]
[1776375979863,37.15,74944.49,0.0,-0.17377,0.0001,18.63436]
[1776375981912,37.15,74940.83,0.0,-0.17412,0.0001,18.65689]
[1776375981979,37.15,74940.78,0.0,-0.17411,0.0001,18.65653]
[1776375982394,37.15,74940.78,0.0,-0.17411,0.0001,18.65653]
[1776375982503,37.15,74940.78,0.0,-0.17411,0.0001,18.65653]
[1776375982857,37.15,74940.78,0.0,-0.17411,0.0001,18.65653]
[1776375982959,37.14,74940.58,0.0,-0.17413,0.0001,18.65745]
[1776375983949,37.14,74940.58,0.0,-0.17413,0.0001,18.65745]
[1776375983978,37.14,74940.58,0.0,-0.17413,0.0001,18.65745]
[1776375984440,37.14,74944.04,0.0,-0.17379,0.0001,18.63552]
[1776375984499,37.14,74944.04,0.0,-0.17379,0.0001,18.63552]
[1776375985184,37.14,74944.04,0.0,-0.17379,0.0001,18.63552]
[1776375985869,37.14,74956.51,0.0,-0.1726,9e-05,18.5569]
[1776375986257,37.14,74956.51,0.0,-0.1726,9e-05,18.5569]
[1776375986917,37.14,74958.88,0.0,-0.17237,9e-05,18.54178]
[1776375987744,37.14,74958.88,0.0,-0.17237,9e-05,18.54178]
[1776375987771,37.14,74960.98,0.0,-0.17217,9e-05,18.52837]
[1776375989193,37.14,74960.98,0.0,-0.17217,9e-05,18.52837]
[1776375989294,37.14,74960.98,0.0,-0.17217,9e-05,18.52837]
[1776375990034,37.14,74960.98,0.0,-0.17217,9e-05,18.52837]
[1776375990094,37.14,74960.98,0.0,-0.17217,9e-05,18.52837]
[1776375990135,37.14,74968.31,0.0,-0.17147,9e-05,18.48198]
[1776375991439,37.14,74969.34,0.0,-0.17137,9e-05,18.47531]
[1776375991539,37.14,74969.91,0.0,-0.17128,9e-05,18.46802]
[1776375992946,37.14,74969.91,0.0,-0.17128,9e-05,18.46802]
[1776375993047,37.14,74967.63,0.0,-0.1715,9e-05,18.48205]
[1776375993283,37.14,74967.63,0.0,-0.1715,9e-05,18.48205]
[1776375993775,37.14,74968.22,0.0,-0.17144,9e-05,18.47813]
[1776375996189,37.14,74967.12,0.0,-0.17154,9e-05,18.48477]
[1776375997526,37.14,74965.55,0.0,-0.17168,9e-05,18.49433]
[1776375998229,37.13,74964.9,0.0,-0.17174,9e-05,18.49787]
[1776376000573,37.13,74962.47,0.0,-0.17196,9e-05,18.51279]
[1776376000609,37.13,74962.47,0.0,-0.17196,9e-05,18.51279]
[1776376000701,37.13,74962.47,0.0,-0.17196,9e-05,18.51279]
[1776376003486,37.13,74958.8,0.0,-0.1723,9e-05,18.53479]
[1776376005020,37.13,74959.36,0.0,-0.17223,9e-05,18.53065]
[1776376005653,37.13,74962.52,0.0,-0.17193,9e-05,18.51058]
[1776376005661,37.13,74962.52,0.0,-0.17193,9e-05,18.51058]
[1776376005751,37.13,74962.52,0.0,-0.17193,9e-05,18.51058]
[1776376006737,37.13,74963.27,0.0,-0.17185,9e-05,18.50559]
[1776376007506,37.13,74967.69,0.0,-0.17143,9e-05,18.47764]
[1776376007583,37.13,74971.34,0.0,-0.17108,9e-05,18.45453]
[1776376008240,37.13,74971.34,0.0,-0.17108,9e-05,18.45453]
[1776376008587,37.13,74971.34,0.0,-0.17108,9e-05,18.45429]
[1776376009299,37.13,74971.34,0.0,-0.17108,9e-05,18.45429]
[1776376009353,37.13,74971.34,0.0,-0.17108,9e-05,18.45429]
[1776376009594,37.13,74972.26,0.0,-0.17099,9e-05,18.44828]
[1776376010340,37.13,74972.26,0.0,-0.17099,9e-05,18.44828]
[1776376010349,37.13,74972.26,0.0,-0.17099,9e-05,18.44828]
[1776376011265,37.13,74972.4,0.0,-0.17097,9e-05,18.44716]
[1776376013014,37.13,74972.63,0.0,-0.17095,9e-05,18.44547]
[1776376013178,37.12,74973.28,0.0,-0.17088,9e-05,18.44116]
[1776376014438,37.12,74969.23,0.0,-0.17126,9e-05,18.46625]
[1776376014637,37.12,74966.72,0.0,-0.17149,9e-05,18.48166]
[1776376017688,37.12,74965.93,0.0,-0.17156,9e-05,18.48625]
[1776376017719,37.12,74965.93,0.0,-0.17156,9e-05,18.48625]
[1776376019846,37.12,74965.7,0.0,-0.17158,9e-05,18.48733]
[1776376020366,37.12,74966.31,0.0,-0.17152,9e-05,18.48333]
[1776376020546,37.12,74966.31,0.0,-0.17152,9e-05,18.48333]
[1776376021099,37.12,74966.31,0.0,-0.17152,9e-05,18.48333]
[1776376021200,37.12,74966.31,0.0,-0.17152,9e-05,18.48333]
[1776376021276,37.12,74966.37,0.0,-0.17151,9e-05,18.48278]
[1776376023209,37.12,74966.37,0.0,-0.17151,9e-05,18.48261]
[1776376026546,37.12,74978.47,0.0,-0.17036,9e-05,18.40645]
[1776376026719,37.12,74978.47,0.0,-0.17036,9e-05,18.40645]
[1776376031130,37.12,74979.53,0.0,-0.17026,9e-05,18.39947]
[1776376031213,37.12,74979.53,0.0,-0.17026,9e-05,18.39947]
[1776376031160,37.12,74978.59,0.0,-0.17035,9e-05,18.40527]
[1776376032826,37.12,74973.97,0.0,-0.17078,9e-05,18.43408]
[1776376033162,37.12,74971.14,0.0,-0.17104,9e-05,18.45165]
[1776376036553,37.12,74964.83,0.0,-0.17163,9e-05,18.49058]
[1776376036783,37.12,74964.83,0.0,-0.17163,9e-05,18.49036]
[1776376037328,37.12,74964.83,0.0,-0.17163,9e-05,18.49036]
[1776376037386,37.12,74964.83,0.0,-0.17163,9e-05,18.49036]
[1776376039635,37.12,74958.65,0.0,-0.1722,9e-05,18.52854]
[1776376039667,37.12,74958.65,0.0,-0.1722,9e-05,18.52854]
[1776376039732,37.12,74958.65,0.0,-0.1722,9e-05,18.52854]
[1776376039932,37.12,74958.65,0.0,-0.1722,9e-05,18.52854]
[1776376040010,37.11,74955.63,0.0,-0.17249,9e-05,18.54717]
[1776376040890,37.11,74955.63,0.0,-0.17249,9e-05,18.54717]
[1776376040960,37.11,74955.63,0.0,-0.17249,9e-05,18.54717]
[1776376042314,37.11,74952.07,0.0,-0.17282,9e-05,18.56926]
[1776376042924,37.11,74952.07,0.0,-0.17282,9e-05,18.56926]
[1776376043179,37.11,74952.07,0.0,-0.17282,9e-05,18.56926]
[1776376043209,37.11,74952.07,0.0,-0.17282,9e-05,18.56926]
[1776376044137,37.11,74957.79,0.0,-0.17228,9e-05,18.53335]
[1776376044340,37.11,74957.79,0.0,-0.17228,9e-05,18.53335]
[1776376044567,37.11,74957.79,0.0,-0.17228,9e-05,18.53335]
[1776376044574,37.11,74957.79,0.0,-0.17228,9e-05,18.53335]
[1776376044841,37.11,74957.95,0.0,-0.17226,9e-05,18.53206]
[1776376045680,37.11,74957.95,0.0,-0.17226,9e-05,18.53206]
[1776376045885,37.11,74957.95,0.0,-0.17226,9e-05,18.53206]
[1776376046645,37.11,74966.09,0.0,-0.17149,9e-05,18.4809]
[1776376047069,37.11,74966.09,0.0,-0.17149,9e-05,18.4809]
[1776376047295,37.11,74968.42,0.0,-0.17126,9e-05,18.46608]
[1776376047315,37.11,74968.42,0.0,-0.17126,9e-05,18.46608]
[1776376047390,37.11,74968.42,0.0,-0.17126,9e-05,18.46608]
[1776376047525,37.11,74968.42,0.0,-0.17126,9e-05,18.46608]
[1776376047863,37.11,74968.42,0.0,-0.17126,9e-05,18.4659]
[1776376048915,37.11,74968.42,0.0,-0.17126,9e-05,18.4659]
[1776376049096,37.11,74968.42,0.0,-0.17126,9e-05,18.4659]
[1776376049127,37.11,74968.42,0.0,-0.17126,9e-05,18.4659]
[1776376049197,37.11,74975.36,0.0,-0.1706,9e-05,18.4223]
[1776376049853,37.11,74975.36,0.0,-0.1706,9e-05,18.4223]
[1776376055921,37.11,74980.27,0.0,-0.17011,9e-05,18.38731]
[1776376056596,37.11,74980.27,0.0,-0.17011,9e-05,18.38731]
[1776376057135,37.11,74980.27,0.0,-0.17011,9e-05,18.38731]
[1776376057179,37.11,74983.44,0.0,-0.16981,9e-05,18.36736]
[1776376062971,37.11,74986.17,0.0,-0.16954,9e-05,18.34978]
[1776376068008,37.11,74988.48,0.0,-0.16932,9e-05,18.33494]
[1776376074048,37.11,74989.34,0.0,-0.16924,9e-05,18.32934]
[1776376079082,37.11,74989.72,0.0,-0.1692,9e-05,18.32686]
[1776376084118,37.11,74990.45,0.0,-0.16913,9e-05,18.32218]
[1776376089153,37.11,74991.83,0.0,-0.169,9e-05,18.31341]
[1776376094188,37.11,74993.1,0.0,-0.16888,9e-05,18.30536]
[1776376095490,37.11,74993.19,0.0,-0.16887,9e-05,18.30477]
[1776376096203,37.11,74993.24,0.0,-0.16887,9e-05,18.30444]
[1776376097917,37.11,75003.55,0.0,-0.1679,9e-05,18.23958]
[1776376099969,37.1,75010.39,0.0,-0.16726,9e-05,18.19642]
[1776376100033,37.1,75010.39,0.0,-0.16726,9e-05,18.19642]
[1776376100282,37.1,75010.39,0.0,-0.16726,9e-05,18.19642]
[1776376100467,37.1,75015.23,0.0,-0.16681,9e-05,18.16597]
[1776376101238,37.1,75015.23,0.0,-0.16681,9e-05,18.16591]
[1776376102033,37.1,75015.23,0.0,-0.16681,9e-05,18.16591]
[1776376102570,37.1,75009.81,0.0,-0.16732,9e-05,18.20007]
[1776376108286,37.11,75003.9,0.0,-0.16787,9e-05,18.23738]
[1776376111715,37.1,75002.95,0.0,-0.16793,9e-05,18.23971]
[1776376117348,37.1,74994.05,0.0,-0.16876,9e-05,18.2952]
[1776376122385,37.1,74994.18,0.0,-0.16874,9e-05,18.29393]
[1776376128191,37.1,74995.46,0.0,-0.16862,9e-05,18.28554]
[1776376129762,37.1,74995.33,0.0,-0.16863,9e-05,18.28617]
[1776376131476,37.1,75000.04,0.0,-0.16818,9e-05,18.25635]
[1776376131530,37.1,75000.04,0.0,-0.16818,9e-05,18.25635]
[1776376136850,37.1,75002.14,0.0,-0.16798,9e-05,18.24292]
[1776376142523,37.1,75002.66,0.0,-0.16793,9e-05,18.23959]
[1776376146998,37.1,75003.39,0.0,-0.16787,9e-05,18.23508]
[1776376147080,37.1,75003.39,0.0,-0.16787,9e-05,18.23508]
[1776376147232,37.1,75003.39,0.0,-0.16787,9e-05,18.23508]
[1776376147330,37.1,75003.43,0.0,-0.16786,9e-05,18.23492]
[1776376147493,37.1,75003.43,0.0,-0.16786,9e-05,18.23492]
[1776376149369,37.1,75007.75,0.0,-0.16746,9e-05,18.20783]
[1776376150084,37.1,75007.75,0.0,-0.16746,9e-05,18.20789]
[1776376150110,37.1,75007.75,0.0,-0.16746,9e-05,18.20789]
[1776376150169,37.1,75007.75,0.0,-0.16746,9e-05,18.20789]
[1776376150199,37.1,75007.75,0.0,-0.16746,9e-05,18.20789]
[1776376150718,37.1,75011.67,0.0,-0.1671,9e-05,18.1834]
[1776376150985,37.1,75011.67,0.0,-0.1671,9e-05,18.1834]
[1776376151423,37.1,75011.45,0.0,-0.16712,9e-05,18.18491]
[1776376151437,37.1,75011.45,0.0,-0.16712,9e-05,18.18491]
[1776376151443,37.1,75011.45,0.0,-0.16712,9e-05,18.18491]
[1776376151832,37.1,75011.45,0.0,-0.16712,9e-05,18.18491]
[1776376151857,37.1,75011.45,0.0,-0.16712,9e-05,18.18491]
[1776376151938,37.1,75012.36,0.0,-0.16704,9e-05,18.17933]
[1776376152729,37.1,75012.36,0.0,-0.16704,9e-05,18.17933]
[1776376154365,37.1,75018.31,0.0,-0.16648,9e-05,18.14181]
[1776376159884,37.1,75019.98,0.0,-0.16632,9e-05,18.13084]
[1776376165250,37.1,75019.73,0.0,-0.16634,9e-05,18.1321]
[1776376166141,37.1,75016.65,0.0,-0.16663,9e-05,18.15152]
[1776376171727,37.1,75016.95,0.0,-0.16657,9e-05,18.14578]
[1776376176761,37.1,75016.69,0.0,-0.16659,9e-05,18.14679]
[1776376181796,37.1,75017.65,0.0,-0.16649,9e-05,18.14026]
[1776376185220,37.1,75016.7,0.0,-0.16658,9e-05,18.14604]
[1776376186955,37.1,75015.05,0.0,-0.16673,9e-05,18.1562]
[1776376187333,37.1,75015.05,0.0,-0.16673,9e-05,18.1562]
[1776376193954,37.09,75013.22,0.0,-0.16689,9e-05,18.1671]
[1776376200930,37.09,75010.87,0.0,-0.16709,9e-05,18.18094]
[1776376205966,37.09,75010.22,0.0,-0.16715,9e-05,18.18453]
[1776376210232,37.09,75006.81,0.0,-0.16746,9e-05,18.20561]
[1776376210280,37.09,75006.7,0.0,-0.16747,9e-05,18.2062]
[1776376215330,37.09,75004.07,0.0,-0.16771,9e-05,18.22278]
[1776376217109,37.09,75004.07,0.0,-0.16771,9e-05,18.22278]
[1776376217201,37.09,75004.07,0.0,-0.16771,9e-05,18.22278]
[1776376217288,37.09,75004.46,0.0,-0.16768,9e-05,18.22039]
[1776376223086,37.09,75004.98,0.0,-0.16763,9e-05,18.21722]
[1776376225917,37.09,75005.43,0.0,-0.16759,9e-05,18.21439]
[1776376226388,37.09,75005.43,0.0,-0.16759,9e-05,18.21439]
[1776376226421,37.09,75005.43,0.0,-0.16759,9e-05,18.21439]
[1776376227114,37.09,75005.96,0.0,-0.16754,9e-05,18.21106]
[1776376230126,37.09,75007.96,0.0,-0.16735,9e-05,18.1982]
[1776376230524,37.09,75011.64,0.0,-0.167,9e-05,18.17493]
[1776376232127,37.09,75011.64,0.0,-0.16698,9e-05,18.17126]
[1776376232259,37.09,75011.64,0.0,-0.16698,9e-05,18.17126]
[1776376232663,37.09,75012.42,0.0,-0.1669,9e-05,18.16622]
[1776376232702,37.09,75012.42,0.0,-0.1669,9e-05,18.16622]
[1776376235935,37.09,75009.97,0.0,-0.16713,9e-05,18.18149]
[1776376236244,37.09,75009.97,0.0,-0.16713,9e-05,18.18149]
[1776376239967,37.09,75009.51,0.0,-0.16717,9e-05,18.18436]
[1776376240328,37.09,75009.51,0.0,-0.16717,9e-05,18.18436]
[1776376240338,37.09,75009.51,0.0,-0.16717,9e-05,18.18436]
[1776376240356,37.09,75008.62,0.0,-0.16726,9e-05,18.18996]
[1776376242344,37.09,75008.62,0.0,-0.16726,9e-05,18.18997]
[1776376242387,37.09,75008.62,0.0,-0.16726,9e-05,18.18997]
[1776376242430,37.09,75000.55,0.0,-0.16801,9e-05,18.24075]
[1776376245096,37.09,75001.91,0.0,-0.16789,9e-05,18.23241]
[1776376247895,37.09,75001.17,0.0,-0.16796,9e-05,18.23724]
[1776376250195,37.09,75000.72,0.0,-0.168,9e-05,18.24034]
[1776376255312,37.09,74999.39,0.0,-0.16813,9e-05,18.24923]
[1776376259062,37.09,74998.28,0.0,-0.16824,9e-05,18.25643]
[1776376260671,37.09,74996.75,0.0,-0.16839,9e-05,18.26615]
[1776376260686,37.09,74996.75,0.0,-0.16839,9e-05,18.26615]
[1776376261315,37.09,74996.75,0.0,-0.16839,9e-05,18.26615]
[1776376261416,37.09,74996.75,0.0,-0.16839,9e-05,18.26615]
[1776376261387,37.09,74996.27,0.0,-0.16843,9e-05,18.26921]
[1776376262356,37.09,74996.27,0.0,-0.16843,9e-05,18.26921]
[1776376262414,37.09,74999.05,0.0,-0.16817,9e-05,18.25182]
[1776376262964,37.09,74999.05,0.0,-0.16817,9e-05,18.25182]
[1776376263370,37.09,74999.05,0.0,-0.16817,9e-05,18.2517]
[1776376263807,37.09,74999.05,0.0,-0.16817,9e-05,18.2517]
[1776376264387,37.09,75002.58,0.0,-0.16784,9e-05,18.22947]
[1776376269416,37.09,75004.48,0.0,-0.16766,9e-05,18.21719]
[1776376270849,37.09,75005.41,0.0,-0.16757,9e-05,18.21129]
[1776376270857,37.09,75005.41,0.0,-0.16757,9e-05,18.21129]
[1776376271425,37.09,75005.87,0.0,-0.16753,9e-05,18.20835]
[1776376271946,37.09,75005.87,0.0,-0.16753,9e-05,18.20835]
[1776376271999,37.09,75005.87,0.0,-0.16753,9e-05,18.20835]
[1776376272238,37.09,75005.87,0.0,-0.16753,9e-05,18.20835]
[1776376272434,37.09,75006.1,0.0,-0.16751,9e-05,18.20686]
[1776376274581,37.09,75011.12,0.0,-0.16704,9e-05,18.17527]
[1776376274908,37.09,75011.12,0.0,-0.16704,9e-05,18.17527]
[1776376275259,37.09,75011.12,0.0,-0.16704,9e-05,18.17527]
[1776376276947,37.09,75010.64,0.0,-0.16708,9e-05,18.17825]
[1776376282503,37.09,75007.78,0.0,-0.16735,9e-05,18.19605]
[1776376283203,37.09,75007.78,0.0,-0.16735,9e-05,18.19605]
[1776376283409,37.09,75007.8,0.0,-0.16734,9e-05,18.19588]
[1776376285100,37.09,75007.8,0.0,-0.16734,9e-05,18.19588]
[1776376285184,37.09,75007.02,0.0,-0.16741,9e-05,18.20067]
[1776376291032,37.09,75007.38,0.0,-0.16738,9e-05,18.19819]
[1776376292002,37.09,75004.8,0.0,-0.1676,9e-05,18.21108]
[1776376293231,37.09,75004.58,0.0,-0.16762,9e-05,18.21254]
[1776376293249,37.09,75000.36,0.0,-0.16801,9e-05,18.2391]
[1776376293698,37.09,75000.36,0.0,-0.16801,9e-05,18.2391]
[1776376294174,37.09,75000.36,0.0,-0.16801,9e-05,18.2391]
[1776376294275,37.09,74991.27,0.0,-0.16886,9e-05,18.29614]
[1776376294919,37.09,74991.27,0.0,-0.16886,9e-05,18.29614]
[1776376294941,37.09,74991.27,0.0,-0.16886,9e-05,18.29614]
[1776376295265,37.09,74991.27,0.0,-0.16886,9e-05,18.29614]
[1776376295345,37.09,74988.02,0.0,-0.16917,9e-05,18.31649]
[1776376297351,37.09,74986.16,0.0,-0.16934,9e-05,18.32809]
[1776376297388,37.09,74985.46,0.0,-0.1694,9e-05,18.3324]
[1776376301558,37.09,74985.3,0.0,-0.16942,9e-05,18.33323]
[1776376301593,37.09,74985.3,0.0,-0.16942,9e-05,18.33323]
[1776376301705,37.09,74985.3,0.0,-0.16942,9e-05,18.33323]
[1776376302505,37.09,74987.93,0.0,-0.16917,9e-05,18.31648]
[1776376302901,37.09,74987.93,0.0,-0.16917,9e-05,18.31648]
[1776376303386,37.09,74987.93,0.0,-0.16917,9e-05,18.31648]
[1776376303482,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376304971,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376304973,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305058,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305084,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305237,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305274,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305290,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305336,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305355,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305417,37.09,74989.36,0.0,-0.16903,9e-05,18.30743]
[1776376305429,37.09,74995.36,0.0,-0.16847,9e-05,18.26955]
[1776376305969,37.09,74995.36,0.0,-0.16847,9e-05,18.26955]
[1776376306212,37.09,74995.36,0.0,-0.16847,9e-05,18.26955]
[1776376306724,37.09,75000.0,0.0,-0.16803,9e-05,18.24028]
[1776376307523,37.09,75000.0,0.0,-0.16803,9e-05,18.24028]
[1776376307885,37.09,75004.58,0.0,-0.1676,9e-05,18.21129]
[1776376310201,37.09,75002.97,0.0,-0.16775,9e-05,18.22129]
[1776376313569,37.09,75000.05,0.0,-0.16802,9e-05,18.2397]
[1776376315597,37.09,74998.7,0.0,-0.16815,9e-05,18.2482]
[1776376318759,37.09,74995.91,0.0,-0.16841,9e-05,18.26574]
[1776376320402,37.09,74993.89,0.0,-0.1686,9e-05,18.27839]
[1776376323721,37.09,74985.69,0.0,-0.16936,9e-05,18.32961]
[1776376326302,37.09,74987.69,0.0,-0.16917,9e-05,18.31688]
[1776376327762,37.09,74991.18,0.0,-0.16884,9e-05,18.29484]
[1776376329537,37.09,74992.88,0.0,-0.16868,9e-05,18.28412]
[1776376329774,37.09,74992.88,0.0,-0.16868,9e-05,18.28407]
[1776376330321,37.09,74992.88,0.0,-0.16868,9e-05,18.28407]
[1776376330422,37.09,74992.9,0.0,-0.16868,9e-05,18.28385]
[1776376331118,37.09,74992.9,0.0,-0.16868,9e-05,18.28385]
[1776376331954,37.09,74996.57,0.0,-0.16833,9e-05,18.26063]
[1776376332056,37.08,75001.16,0.0,-0.1679,9e-05,18.23166]
[1776376333945,37.08,75001.16,0.0,-0.1679,9e-05,18.23166]
[1776376334046,37.08,75003.99,0.0,-0.16764,9e-05,18.21364]
[1776376339910,37.08,75007.38,0.0,-0.16731,9e-05,18.19143]
[1776376344937,37.08,75007.63,0.0,-0.16727,9e-05,18.18917]
[1776376349973,37.08,75008.06,0.0,-0.16722,9e-05,18.18582]
[1776376356076,37.08,75008.75,0.0,-0.16713,9e-05,18.17764]
[1776376359094,37.08,75010.29,0.0,-0.16698,9e-05,18.16744]
[1776376359325,37.08,75010.29,0.0,-0.16698,9e-05,18.16744]
[1776376360070,37.08,75010.24,0.0,-0.16698,9e-05,18.16765]
[1776376360400,37.08,75010.24,0.0,-0.16698,9e-05,18.16765]
[1776376360457,37.08,75010.03,0.0,-0.167,9e-05,18.16888]
[1776376363235,37.08,75009.52,0.0,-0.16705,9e-05,18.17189]
[1776376364440,37.08,75009.6,0.0,-0.16704,9e-05,18.17129]
[1776376370178,37.07,75009.97,0.0,-0.167,9e-05,18.16853]
[1776376370196,37.07,75009.97,0.0,-0.167,9e-05,18.16853]
[1776376370291,37.07,75009.97,0.0,-0.167,9e-05,18.16853]
[1776376370374,37.07,75009.9,0.0,-0.167,9e-05,18.1689]
[1776376370604,37.07,75009.9,0.0,-0.167,9e-05,18.1689]
[1776376371124,37.07,75009.9,0.0,-0.167,9e-05,18.169]
[1776376373621,37.08,75001.74,0.0,-0.16777,9e-05,18.22029]
[1776376374145,37.08,75001.74,0.0,-0.16777,9e-05,18.22032]
[1776376379180,37.08,74998.09,0.0,-0.16811,9e-05,18.24339]
[1776376386526,37.08,74991.34,0.0,-0.16874,9e-05,18.28575]
[1776376387414,37.08,74991.34,0.0,-0.16874,9e-05,18.28575]
[1776376392921,37.08,74988.06,0.0,-0.16904,9e-05,18.30614]
[1776376395635,37.08,74987.54,0.0,-0.16909,9e-05,18.30935]
[1776376396327,37.08,74987.54,0.0,-0.16909,9e-05,18.30935]
[1776376396984,37.07,74985.76,0.0,-0.16926,9e-05,18.32035]
[1776376397306,37.07,74985.76,0.0,-0.16926,9e-05,18.32029]
[1776376402342,37.07,74981.3,0.0,-0.16967,9e-05,18.34781]
[1776376408073,37.07,74980.47,0.0,-0.16974,9e-05,18.35258]
[1776376413417,37.07,74976.67,0.0,-0.17006,9e-05,18.37199]
[1776376418452,37.07,74977.62,0.0,-0.16996,9e-05,18.36533]
[1776376423489,37.07,74977.01,0.0,-0.17001,9e-05,18.36847]
[1776376428523,37.07,74976.4,0.0,-0.17006,9e-05,18.3716]
[1776376430259,37.07,74976.53,0.0,-0.17004,9e-05,18.37064]
[1776376430343,37.06,74976.53,0.0,-0.17004,9e-05,18.3705]
[1776376435518,37.06,74975.98,0.0,-0.17008,9e-05,18.37337]
[1776376441616,37.06,74974.61,0.0,-0.1702,9e-05,18.38088]
[1776376444903,37.06,74974.45,0.0,-0.1702,9e-05,18.38143]
[1776376444914,37.06,74974.45,0.0,-0.1702,9e-05,18.38143]
[1776376444978,37.06,74974.45,0.0,-0.1702,9e-05,18.38143]
[1776376445737,37.06,74974.45,0.0,-0.1702,9e-05,18.38127]
[1776376445776,37.06,74974.45,0.0,-0.1702,9e-05,18.38127]
[1776376450725,37.06,74959.75,0.0,-0.17158,9e-05,18.4729]
[1776376452123,37.06,74958.93,0.0,-0.17166,9e-05,18.47788]
[1776376452475,37.06,74958.93,0.0,-0.17166,9e-05,18.47788]
[1776376452562,37.06,74958.93,0.0,-0.17166,9e-05,18.47788]
[1776376452816,37.06,74957.56,0.0,-0.17178,9e-05,18.48615]
[1776376455064,37.06,74974.43,0.0,-0.17018,9e-05,18.37993]
[1776376455730,37.06,74979.25,0.0,-0.16973,9e-05,18.34959]
[1776376455741,37.06,74979.25,0.0,-0.16973,9e-05,18.34959]
[1776376456012,37.06,74979.25,0.0,-0.16973,9e-05,18.34959]
[1776376456085,37.06,74979.25,0.0,-0.16973,9e-05,18.34959]
[1776376456587,37.06,74985.34,0.0,-0.16915,9e-05,18.31131]
[1776376457979,37.06,74987.74,0.0,-0.16893,9e-05,18.29622]
[1776376457986,37.06,74987.74,0.0,-0.16893,9e-05,18.29622]
[1776376458025,37.06,74987.74,0.0,-0.16893,9e-05,18.29622]
[1776376458247,37.06,74986.38,0.0,-0.16906,9e-05,18.30473]
[1776376459086,37.06,74986.38,0.0,-0.16906,9e-05,18.30473]
[1776376459127,37.06,74986.38,0.0,-0.16906,9e-05,18.30473]
[1776376459187,37.06,74980.27,0.0,-0.16963,9e-05,18.34303]
[1776376460214,37.06,74980.27,0.0,-0.16963,9e-05,18.34303]
[1776376460620,37.06,74981.0,0.0,-0.16956,9e-05,18.33837]
[1776376466045,37.05,74980.6,0.0,-0.16959,9e-05,18.34061]
[1776376472834,37.05,74979.08,0.0,-0.16971,9e-05,18.34614]
[1776376475386,37.05,74978.62,0.0,-0.16975,9e-05,18.34896]
[1776376475447,37.05,74978.62,0.0,-0.16975,9e-05,18.34896]
[1776376476359,37.05,74978.14,0.0,-0.16979,9e-05,18.35185]
[1776376476604,37.05,74978.14,0.0,-0.16979,9e-05,18.35185]
[1776376476614,37.05,74978.14,0.0,-0.16979,9e-05,18.35185]
[1776376476664,37.05,74975.42,0.0,-0.17005,9e-05,18.36885]
[1776376478878,37.05,74963.88,0.0,-0.17113,9e-05,18.441]
[1776376484014,37.05,74960.73,0.0,-0.17142,9e-05,18.46005]
[1776376489956,37.05,74962.96,0.0,-0.17119,9e-05,18.44487]
[1776376491734,37.05,74962.19,0.0,-0.17126,9e-05,18.44954]
[1776376491873,37.05,74962.19,0.0,-0.17126,9e-05,18.44954]
[1776376491969,37.05,74964.14,0.0,-0.17107,9e-05,18.43715]
[1776376494500,37.05,74966.43,0.0,-0.17086,9e-05,18.42264]
[1776376496011,37.05,74967.98,0.0,-0.17071,9e-05,18.41266]
[1776376500913,37.04,74968.32,0.0,-0.17066,9e-05,18.40974]
[1776376507733,37.04,74969.9,0.0,-0.17051,9e-05,18.39929]
[1776376513117,37.04,74972.05,0.0,-0.17029,9e-05,18.38461]
[1776376519885,37.04,74971.75,0.0,-0.17031,9e-05,18.38597]
[1776376520813,37.04,74971.75,0.0,-0.1703,9e-05,18.3857]
[1776376527534,37.04,74971.88,0.0,-0.17027,9e-05,18.3838]
[1776376532845,37.03,74972.43,0.0,-0.17019,9e-05,18.37618]
[1776376536270,37.03,74973.42,0.0,-0.17009,9e-05,18.36957]
[1776376543326,37.03,74973.79,0.0,-0.17004,9e-05,18.36622]
[1776376548363,37.03,74973.45,0.0,-0.17006,9e-05,18.36772]
[1776376553397,37.03,74973.6,0.0,-0.17004,9e-05,18.36613]
[1776376558433,37.03,74973.97,0.0,-0.17,9e-05,18.36322]
[1776376564605,37.03,74974.24,0.0,-0.16997,9e-05,18.36111]
[1776376565154,37.03,74974.25,0.0,-0.16996,9e-05,18.36086]
[1776376573543,37.02,74972.84,0.0,-0.17008,9e-05,18.36892]
[1776376573917,37.02,74972.84,0.0,-0.17008,9e-05,18.36892]
[1776376575358,37.02,74971.9,0.0,-0.17017,9e-05,18.37473]
[1776376575375,37.02,74971.9,0.0,-0.17017,9e-05,18.37473]
[1776376575937,37.02,74975.18,0.0,-0.16986,9e-05,18.35407]
[1776376576123,37.02,74975.18,0.0,-0.16986,9e-05,18.35407]
[1776376576747,37.02,74975.18,0.0,-0.16986,9e-05,18.35407]
[1776376576789,37.02,74979.43,0.0,-0.16946,9e-05,18.32733]
[1776376577256,37.02,74979.43,0.0,-0.16946,9e-05,18.32733]
[1776376578075,37.02,74979.43,0.0,-0.16946,9e-05,18.32729]
[1776376580199,37.02,74989.37,0.0,-0.16852,9e-05,18.26451]
[1776376580678,37.02,74990.14,0.0,-0.16845,9e-05,18.25956]
[1776376582233,37.02,74990.11,0.0,-0.16845,9e-05,18.25963]
[1776376582240,37.02,74990.11,0.0,-0.16845,9e-05,18.25963]
[1776376582254,37.02,74990.11,0.0,-0.16845,9e-05,18.25963]
[1776376582287,37.02,74990.11,0.0,-0.16845,9e-05,18.25963]
[1776376582605,37.02,74990.11,0.0,-0.16845,9e-05,18.25951]
[1776376587639,37.02,74991.35,0.0,-0.16833,9e-05,18.25137]
[1776376592674,37.02,74991.75,0.0,-0.16826,9e-05,18.24493]
[1776376597711,37.02,74984.73,0.0,-0.16891,9e-05,18.28872]
[1776376597930,37.02,74984.73,0.0,-0.16891,9e-05,18.28872]
[1776376600376,37.02,74978.88,0.0,-0.16946,9e-05,18.32532]
[1776376605765,37.02,74971.01,0.0,-0.17019,9e-05,18.37389]
[1776376606669,37.02,74971.01,0.0,-0.17019,9e-05,18.37389]
[1776376606672,37.02,74971.01,0.0,-0.17019,9e-05,18.37389]
[1776376606734,37.02,74969.87,0.0,-0.17029,9e-05,18.38094]
[1776376608507,37.02,74969.87,0.0,-0.17029,9e-05,18.38083]
[1776376608698,37.02,74969.87,0.0,-0.17029,9e-05,18.38083]
[1776376608708,37.02,74969.87,0.0,-0.17029,9e-05,18.38083]
[1776376608798,37.02,74972.61,0.0,-0.17003,9e-05,18.36353]
[1776376613826,37.02,74973.56,0.0,-0.16994,9e-05,18.35716]
[1776376614866,37.02,74973.83,0.0,-0.16991,9e-05,18.35538]
[1776376616309,37.02,74973.89,0.0,-0.1699,9e-05,18.35492]
[1776376616340,37.02,74973.89,0.0,-0.1699,9e-05,18.35492]
[1776376616842,37.01,74973.87,0.0,-0.1699,9e-05,18.35496]
[1776376619874,37.01,74974.21,0.0,-0.16987,9e-05,18.35256]
[1776376620224,37.01,74974.21,0.0,-0.16987,9e-05,18.35256]
[1776376620870,37.01,74974.01,0.0,-0.16989,9e-05,18.35374]
[1776376625063,37.01,74966.17,0.0,-0.17062,9e-05,18.4025]
[1776376625083,37.01,74965.77,0.0,-0.17066,9e-05,18.40501]
[1776376627050,37.01,74965.77,0.0,-0.17066,9e-05,18.40488]
[1776376631763,37.01,74957.46,0.0,-0.17143,9e-05,18.45634]
[1776376636372,37.01,74947.78,0.0,-0.17233,0.0001,18.51587]
[1776376636573,37.01,74947.78,0.0,-0.17233,0.0001,18.51587]
[1776376637370,37.01,74941.06,0.0,-0.17297,0.0001,18.55779]
[1776376638167,37.01,74936.33,0.0,-0.17342,0.0001,18.58751]
[1776376639271,37.01,74933.9,0.0,-0.17365,0.0001,18.60277]
[1776376639793,37.01,74922.33,0.0,-0.17476,0.0001,18.67526]
[1776376640304,37.01,74922.33,0.0,-0.17476,0.0001,18.67526]
[1776376640464,37.01,74922.33,0.0,-0.17476,0.0001,18.67526]
[1776376640467,37.01,74922.33,0.0,-0.17476,0.0001,18.67526]
[1776376640476,37.01,74922.33,0.0,-0.17476,0.0001,18.67526]
[1776376640522,37.01,74922.33,0.0,-0.17476,0.0001,18.67526]
[1776376640812,37.01,74922.54,0.0,-0.17474,0.0001,18.67386]
[1776376646052,37.01,74918.45,0.0,-0.17513,0.0001,18.69894]
[1776376647306,37.01,74918.45,0.0,-0.17513,0.0001,18.69894]
[1776376647349,37.01,74918.45,0.0,-0.17513,0.0001,18.69894]
[1776376647369,37.01,74918.45,0.0,-0.17513,0.0001,18.69894]
[1776376647374,37.01,74918.45,0.0,-0.17513,0.0001,18.69894]
[1776376647479,37.01,74919.05,0.0,-0.17507,0.0001,18.69495]
[1776376649442,37.01,74921.7,0.0,-0.17481,0.0001,18.67813]
[1776376649850,37.01,74921.7,0.0,-0.17481,0.0001,18.67813]
[1776376650356,37.01,74922.38,0.0,-0.17474,0.0001,18.67367]
[1776376650568,37.01,74922.38,0.0,-0.17474,0.0001,18.67367]
[1776376650590,37.01,74922.38,0.0,-0.17474,0.0001,18.67367]
[1776376650671,37.01,74922.38,0.0,-0.17474,0.0001,18.67367]
[1776376651170,37.0,74926.11,0.0,-0.17438,0.0001,18.65017]
[1776376657309,37.0,74934.33,0.0,-0.17355,0.0001,18.59376]
[1776376658493,37.0,74937.03,0.0,-0.17328,0.0001,18.57623]
[1776376664182,37.0,74940.59,0.0,-0.17292,0.0001,18.55233]
[1776376667463,37.0,74940.95,0.0,-0.17288,0.0001,18.5496]
[1776376672795,36.99,74939.0,0.0,-0.17305,0.0001,18.56099]
[1776376674999,36.99,74934.48,0.0,-0.17348,0.0001,18.58879]
[1776376675739,36.99,74934.48,0.0,-0.17348,0.0001,18.58879]
[1776376676359,36.99,74931.79,0.0,-0.17373,0.0001,18.60548]
[1776376678299,36.99,74931.43,0.0,-0.17376,0.0001,18.60753]
[1776376680031,36.99,74931.25,0.0,-0.17378,0.0001,18.60859]
[1776376682225,36.99,74928.63,0.0,-0.17403,0.0001,18.6249]
[1776376682304,36.99,74928.59,0.0,-0.17403,0.0001,18.62511]
[1776376684664,36.99,74927.68,0.0,-0.17412,0.0001,18.63078]
[1776376684709,36.99,74927.54,0.0,-0.17413,0.0001,18.63161]
[1776376686274,36.99,74927.54,0.0,-0.17413,0.0001,18.63156]
[1776376686432,36.99,74927.54,0.0,-0.17413,0.0001,18.63156]
[1776376686449,36.99,74927.54,0.0,-0.17413,0.0001,18.63156]
[1776376692377,36.99,74917.74,0.0,-0.17506,0.0001,18.69214]
[1776376693951,36.99,74917.74,0.0,-0.17506,0.0001,18.69214]
[1776376693997,36.99,74917.29,0.0,-0.1751,0.0001,18.69485]
[1776376694391,36.99,74917.29,0.0,-0.1751,0.0001,18.69475]
[1776376696003,36.99,74920.64,0.0,-0.17477,0.0001,18.67369]
[1776376696355,36.99,74920.64,0.0,-0.17477,0.0001,18.67369]
[1776376696361,36.99,74920.64,0.0,-0.17477,0.0001,18.67369]
[1776376696366,36.99,74920.64,0.0,-0.17477,0.0001,18.67369]
[1776376696427,36.99,74920.64,0.0,-0.17477,0.0001,18.67369]
[1776376696456,36.99,74920.64,0.0,-0.17477,0.0001,18.67369]
[1776376696520,36.99,74920.64,0.0,-0.17477,0.0001,18.67369]
[1776376696557,36.99,74923.66,0.0,-0.17448,0.0001,18.65471]
[1776376698456,36.99,74923.66,0.0,-0.17448,0.0001,18.65465]
[1776376698517,36.99,74923.66,0.0,-0.17448,0.0001,18.65465]
[1776376700451,36.99,74924.63,0.0,-0.17439,0.0001,18.64846]
[1776376700455,36.99,74924.63,0.0,-0.17439,0.0001,18.64846]
[1776376700557,36.99,74926.51,0.0,-0.17421,0.0001,18.63663]
[1776376703376,36.99,74926.84,0.0,-0.17417,0.0001,18.63448]
[1776376704428,36.99,74927.06,0.0,-0.17415,0.0001,18.63306]
[1776376704469,36.99,74927.06,0.0,-0.17415,0.0001,18.63306]
[1776376705043,36.99,74925.83,0.0,-0.17427,0.0001,18.64073]
[1776376705077,36.99,74925.83,0.0,-0.17427,0.0001,18.64073]
[1776376705145,36.99,74925.83,0.0,-0.17427,0.0001,18.64073]
[1776376706702,36.99,74925.83,0.0,-0.17427,0.0001,18.64063]
[1776376706965,36.99,74923.42,0.0,-0.1745,0.0001,18.6557]
[1776376708699,36.99,74911.48,0.0,-0.17564,0.0001,18.7303]
[1776376710667,36.99,74911.48,0.0,-0.17564,0.0001,18.7303]
[1776376710946,36.99,74911.51,0.0,-0.17564,0.0001,18.72981]
[1776376713051,36.98,74911.82,0.0,-0.17558,0.0001,18.72405]
[1776376713223,36.98,74911.82,0.0,-0.17558,0.0001,18.72405]
[1776376713474,36.98,74911.82,0.0,-0.17558,0.0001,18.72405]
[1776376713566,36.98,74919.37,0.0,-0.17485,0.0001,18.67659]
[1776376715038,36.98,74921.19,0.0,-0.17467,0.0001,18.66503]
[1776376715114,36.98,74921.19,0.0,-0.17467,0.0001,18.66503]
[1776376715541,36.98,74921.19,0.0,-0.17467,0.0001,18.66492]
[1776376717041,36.98,74921.16,0.0,-0.17467,0.0001,18.66503]
[1776376717100,36.98,74921.16,0.0,-0.17467,0.0001,18.66503]
[1776376717544,36.98,74921.16,0.0,-0.17467,0.0001,18.66503]
[1776376717632,36.98,74933.91,0.0,-0.17345,0.0001,18.58482]
[1776376718278,36.98,74933.91,0.0,-0.17345,0.0001,18.58482]
[1776376718289,36.98,74933.91,0.0,-0.17345,0.0001,18.58482]
[1776376718861,36.98,74936.67,0.0,-0.17318,0.0001,18.56726]
[1776376720064,36.98,74936.56,0.0,-0.17319,0.0001,18.56778]
[1776376720133,36.98,74936.56,0.0,-0.17319,0.0001,18.56778]
[1776376720144,36.98,74936.56,0.0,-0.17319,0.0001,18.56778]
[1776376720413,36.98,74936.56,0.0,-0.17319,0.0001,18.56778]
[1776376720576,36.98,74936.56,0.0,-0.17319,0.0001,18.56763]
[1776376723019,36.98,74936.92,0.0,-0.17315,0.0001,18.5651]
[1776376723597,36.98,74939.16,0.0,-0.17293,0.0001,18.55092]
[1776376726167,36.98,74939.75,0.0,-0.17287,0.0001,18.54687]
[1776376728294,36.98,74934.04,0.0,-0.17341,0.0001,18.58222]
[1776376730492,36.98,74932.57,0.0,-0.17354,0.0001,18.59094]
[1776376732072,36.98,74932.08,0.0,-0.17358,0.0001,18.5935]
[1776376732125,36.98,74932.08,0.0,-0.17358,0.0001,18.5935]
[1776376733057,36.98,74931.72,0.0,-0.17361,0.0001,18.59551]
[1776376738701,36.98,74925.03,0.0,-0.17425,0.0001,18.6376]
[1776376739189,36.98,74925.03,0.0,-0.17425,0.0001,18.6376]
[1776376739284,36.98,74924.93,0.0,-0.17426,0.0001,18.63822]
[1776376741888,36.98,74924.93,0.0,-0.17426,0.0001,18.63821]
[1776376741928,36.98,74924.93,0.0,-0.17426,0.0001,18.63821]
[1776376741952,36.98,74924.71,0.0,-0.17428,0.0001,18.63959]
[1776376743302,36.98,74924.71,0.0,-0.17428,0.0001,18.63958]
[1776376744886,36.98,74931.33,0.0,-0.17365,0.0001,18.59801]
[1776376745334,36.98,74931.97,0.0,-0.17359,0.0001,18.594]
[1776376745342,36.98,74931.97,0.0,-0.17359,0.0001,18.594]
[1776376746779,36.98,74931.97,0.0,-0.17359,0.0001,18.59401]
[1776376747384,36.98,74929.85,0.0,-0.17379,0.0001,18.60732]
[1776376753814,36.98,74935.65,0.0,-0.17324,0.0001,18.57126]
[1776376759856,36.98,74936.61,0.0,-0.17316,0.0001,18.56584]
[1776376765898,36.98,74938.16,0.0,-0.17302,0.0001,18.55681]
[1776376772947,36.98,74938.17,0.0,-0.17301,0.0001,18.55407]
[1776376777983,36.98,74940.16,0.0,-0.17283,0.0001,18.54219]
[1776376783017,36.98,74940.7,0.0,-0.17279,0.0001,18.53945]
[1776376785980,36.98,74941.2,0.0,-0.17274,0.0001,18.53657]
[1776376786169,36.99,74941.29,0.0,-0.17274,0.0001,18.53614]
[1776376786176,36.99,74941.29,0.0,-0.17274,0.0001,18.53614]
[1776376786841,36.99,74941.29,0.0,-0.17274,0.0001,18.53614]
[1776376787045,36.99,74941.74,0.0,-0.17269,0.0001,18.53345]
[1776376788048,36.99,74941.74,0.0,-0.17269,0.0001,18.53345]
[1776376789903,36.99,74944.21,0.0,-0.17246,0.0001,18.5179]
[1776376790272,36.99,74943.58,0.0,-0.17252,0.0001,18.52184]
[1776376791073,36.99,74941.01,0.0,-0.17276,0.0001,18.53796]
[1776376791538,36.99,74941.01,0.0,-0.17276,0.0001,18.53796]
[1776376791621,36.99,74941.01,0.0,-0.17276,0.0001,18.53796]
[1776376792345,36.99,74937.31,0.0,-0.17312,0.0001,18.56114]
[1776376792354,36.99,74937.31,0.0,-0.17312,0.0001,18.56114]
[1776376792378,36.99,74937.31,0.0,-0.17312,0.0001,18.56114]
[1776376792403,36.99,74937.31,0.0,-0.17312,0.0001,18.56114]
[1776376793232,36.99,74935.38,0.0,-0.1733,0.0001,18.57319]
[1776376793734,36.99,74935.38,0.0,-0.1733,0.0001,18.57319]
[1776376799153,36.98,74940.65,0.0,-0.17279,0.0001,18.53942]
[1776376800372,36.98,74940.32,0.0,-0.17282,0.0001,18.54147]
[1776376800461,36.98,74940.32,0.0,-0.17282,0.0001,18.54147]
[1776376800800,36.98,74940.32,0.0,-0.17282,0.0001,18.54147]
[1776376801019,36.98,74940.32,0.0,-0.17282,0.0001,18.54147]
[1776376801349,36.98,74940.15,0.0,-0.17283,0.0001,18.54253]
[1776376801375,36.98,74940.15,0.0,-0.17283,0.0001,18.54253]
[1776376801517,36.98,74946.73,0.0,-0.1722,0.0001,18.50107]
[1776376803373,36.98,74953.1,0.0,-0.17159,9e-05,18.4608]
[1776376803404,36.98,74953.1,0.0,-0.17159,9e-05,18.4608]
[1776376803836,36.98,74953.1,0.0,-0.17159,9e-05,18.4608]
[1776376803963,36.98,74953.1,0.0,-0.17159,9e-05,18.4608]
[1776376803976,36.98,74962.58,0.0,-0.17069,9e-05,18.4012]
[1776376804149,36.98,74962.58,0.0,-0.17069,9e-05,18.4012]
[1776376804392,36.98,74962.58,0.0,-0.17069,9e-05,18.4012]
[1776376804894,36.98,74962.58,0.0,-0.17069,9e-05,18.4012]
[1776376804968,36.98,74962.58,0.0,-0.17069,9e-05,18.4012]
[1776376804992,36.98,74983.24,0.0,-0.16875,9e-05,18.27136]
[1776376805288,36.98,74983.24,0.0,-0.16875,9e-05,18.27136]
[1776376806213,36.98,74987.79,0.0,-0.16832,9e-05,18.24274]
[1776376807015,36.98,74983.12,0.0,-0.16876,9e-05,18.27212]
[1776376807820,36.98,74983.12,0.0,-0.16876,9e-05,18.27212]
[1776376808100,36.98,74979.04,0.0,-0.16914,9e-05,18.29776]
[1776376808110,36.98,74979.04,0.0,-0.16914,9e-05,18.29776]
[1776376808164,36.98,74979.04,0.0,-0.16914,9e-05,18.29776]
[1776376808279,36.98,74979.04,0.0,-0.16914,9e-05,18.29776]
[1776376808329,36.98,74979.04,0.0,-0.16914,9e-05,18.29776]
[1776376808427,36.98,74976.16,0.0,-0.16941,9e-05,18.31581]
[1776376810958,36.98,74976.5,0.0,-0.16938,9e-05,18.31341]
[1776376811326,36.98,74975.79,0.0,-0.16944,9e-05,18.31762]
[1776376811443,36.98,74975.79,0.0,-0.16944,9e-05,18.31762]
[1776376811672,36.98,74982.44,0.0,-0.16881,9e-05,18.27555]
[1776376812882,36.98,74982.44,0.0,-0.16881,9e-05,18.27555]
[1776376813065,36.98,74992.28,0.0,-0.16789,9e-05,18.21345]
[1776376813212,36.98,74992.28,0.0,-0.16789,9e-05,18.21345]
[1776376813845,36.98,74993.48,0.0,-0.16777,9e-05,18.20578]
[1776376814143,36.98,74993.48,0.0,-0.16777,9e-05,18.20578]
[1776376814903,36.98,74994.09,0.0,-0.16771,9e-05,18.20183]
[1776376816813,36.98,74994.21,0.0,-0.1677,9e-05,18.20097]
[1776376816904,36.98,74993.44,0.0,-0.16777,9e-05,18.20572]
[1776376818837,36.98,74994.75,0.0,-0.16765,9e-05,18.19738]
[1776376824883,36.98,74994.2,0.0,-0.16769,9e-05,18.20038]
[1776376833069,36.98,74994.65,0.0,-0.16764,9e-05,18.19711]
[1776376833313,36.98,74994.65,0.0,-0.16764,9e-05,18.19711]
[1776376835002,36.98,74994.65,0.0,-0.16762,9e-05,18.19334]
[1776376835014,36.98,74994.65,0.0,-0.16762,9e-05,18.19334]
[1776376835101,36.98,74996.02,0.0,-0.16749,9e-05,18.18466]
[1776376840476,36.98,74993.89,0.0,-0.16768,9e-05,18.19774]
[1776376845510,36.97,74994.22,0.0,-0.16765,9e-05,18.19534]
[1776376850547,36.97,74992.07,0.0,-0.16784,9e-05,18.20854]
[1776376855581,36.97,74990.37,0.0,-0.16799,9e-05,18.21877]
[1776376860625,36.97,74993.59,0.0,-0.16769,9e-05,18.19807]
[1776376863576,36.97,74996.99,0.0,-0.16737,9e-05,18.17658]
[1776376863921,36.97,75002.44,0.0,-0.16686,9e-05,18.14225]
[1776376869274,36.97,75010.09,0.0,-0.16615,9e-05,18.09421]
[1776376875731,36.97,75010.6,0.0,-0.16611,9e-05,18.09152]
[1776376877907,36.97,75010.32,0.0,-0.16614,9e-05,18.09336]
[1776376877951,36.97,75022.93,0.0,-0.16497,9e-05,18.01401]
[1776376878402,36.97,75022.93,0.0,-0.16497,9e-05,18.01401]
[1776376878752,36.97,75022.93,0.0,-0.16497,9e-05,18.01414]
[1776376879832,36.97,75022.93,0.0,-0.16497,9e-05,18.01414]
[1776376880160,36.97,75022.93,0.0,-0.16497,9e-05,18.01414]
[1776376880477,36.97,75026.69,0.0,-0.16463,9e-05,17.99063]
[1776376880673,36.97,75026.69,0.0,-0.16463,9e-05,17.99063]
[1776376880772,36.97,75027.51,0.0,-0.16455,9e-05,17.98565]
[1776376881214,36.97,75027.51,0.0,-0.16455,9e-05,17.98565]
[1776376881868,36.97,75027.51,0.0,-0.16455,9e-05,17.98565]
[1776376882108,36.97,75030.38,0.0,-0.16429,9e-05,17.96775]
[1776376882302,36.97,75030.38,0.0,-0.16429,9e-05,17.96775]
[1776376883950,36.98,75030.38,0.0,-0.16429,9e-05,17.96793]
[1776376884004,36.98,75033.09,0.0,-0.16405,9e-05,17.95105]
[1776376884242,36.98,75033.09,0.0,-0.16405,9e-05,17.95105]
[1776376889299,36.98,75035.0,0.0,-0.16388,9e-05,17.94]
[1776376894380,36.98,75041.04,0.0,-0.16332,9e-05,17.89944]
[1776376894537,36.98,75041.04,0.0,-0.16332,9e-05,17.89944]
[1776376894871,36.98,75041.46,0.0,-0.16328,9e-05,17.89703]
[1776376896098,36.98,75041.46,0.0,-0.16328,9e-05,17.89703]
[1776376895976,36.98,75052.94,0.0,-0.16223,9e-05,17.82467]
[1776376897875,36.98,75052.94,0.0,-0.16223,9e-05,17.82477]
[1776376899305,36.98,75053.3,0.0,-0.1622,9e-05,17.8227]
[1776376900186,36.98,75053.3,0.0,-0.1622,9e-05,17.8227]
[1776376903161,36.98,75053.66,0.0,-0.16217,9e-05,17.82073]
[1776376904255,36.98,75054.02,0.0,-0.16214,9e-05,17.81865]
[1776376904655,36.98,75054.02,0.0,-0.16214,9e-05,17.81865]
[1776376904895,36.98,75054.02,0.0,-0.16214,9e-05,17.81865]
[1776376905184,36.98,75054.02,0.0,-0.16214,9e-05,17.81865]
[1776376905190,36.98,75063.2,0.0,-0.16131,9e-05,17.76087]
[1776376905553,36.98,75063.2,0.0,-0.16131,9e-05,17.76087]
[1776376905706,36.98,75063.2,0.0,-0.16131,9e-05,17.76087]
[1776376905947,36.98,75063.2,0.0,-0.16131,9e-05,17.76098]
[1776376906950,36.98,75087.2,0.0,-0.15913,9e-05,17.60943]
[1776376907350,36.98,75087.2,0.0,-0.15913,9e-05,17.60943]
[1776376907958,36.98,75087.75,0.0,-0.15908,9e-05,17.606]
[1776376908226,36.98,75087.75,0.0,-0.15908,9e-05,17.606]
[1776376908234,36.98,75087.75,0.0,-0.15908,9e-05,17.606]
[1776376908346,36.98,75087.75,0.0,-0.15908,9e-05,17.606]
[1776376908982,36.98,75088.34,0.0,-0.15903,9e-05,17.60233]
[1776376909979,36.98,75088.34,0.0,-0.15903,9e-05,17.60233]
[1776376910084,36.98,75088.34,0.0,-0.15903,9e-05,17.60233]
[1776376910105,36.98,75088.34,0.0,-0.15903,9e-05,17.60233]
[1776376910173,36.98,75093.38,0.0,-0.15857,9e-05,17.57058]
[1776376910977,36.98,75093.38,0.0,-0.15857,9e-05,17.57058]
[1776376911078,36.98,75095.32,0.0,-0.1584,9e-05,17.55841]
[1776376911484,36.98,75095.32,0.0,-0.1584,9e-05,17.55841]
[1776376911988,36.98,75095.32,0.0,-0.1584,9e-05,17.5585]
[1776376912527,36.98,75095.32,0.0,-0.1584,9e-05,17.5585]
[1776376912996,36.98,75091.95,0.0,-0.15871,9e-05,17.57988]
[1776376915015,36.98,75092.61,0.0,-0.15865,9e-05,17.57561]
[1776376916171,36.98,75094.29,0.0,-0.15849,9e-05,17.56491]
[1776376916403,36.98,75094.29,0.0,-0.15849,9e-05,17.56481]
[1776376916425,36.98,75094.29,0.0,-0.15849,9e-05,17.56481]
[1776376916475,36.98,75094.29,0.0,-0.15849,9e-05,17.56481]
[1776376917013,36.98,75094.29,0.0,-0.15849,9e-05,17.56481]
[1776376917113,36.98,75098.94,0.0,-0.15808,9e-05,17.53558]
[1776376920192,36.98,75100.43,0.0,-0.15794,9e-05,17.52637]
[1776376921057,36.98,75101.34,0.0,-0.15787,9e-05,17.52108]
[1776376922652,36.98,75102.31,0.0,-0.15778,9e-05,17.5151]
[1776376922801,36.98,75102.31,0.0,-0.15778,9e-05,17.5151]
[1776376922830,36.98,75102.31,0.0,-0.15778,9e-05,17.5151]
[1776376922974,36.98,75102.31,0.0,-0.15778,9e-05,17.5151]
[1776376923157,36.98,75106.31,0.0,-0.15743,9e-05,17.49002]
[1776376923380,36.98,75106.31,0.0,-0.15743,9e-05,17.49002]
[1776376924075,36.99,75106.31,0.0,-0.15743,9e-05,17.49017]
[1776376924778,36.99,75106.31,0.0,-0.15743,9e-05,17.49017]
[1776376927679,36.99,75113.52,0.0,-0.15679,9e-05,17.44483]
[1776376928147,36.99,75113.52,0.0,-0.15679,9e-05,17.44483]
[1776376928175,36.99,75113.52,0.0,-0.15679,9e-05,17.44483]
[1776376928188,36.99,75107.69,0.0,-0.15731,9e-05,17.48171]
[1776376928352,36.99,75107.69,0.0,-0.15731,9e-05,17.48171]
[1776376928379,36.99,75107.69,0.0,-0.15731,9e-05,17.48171]
[1776376928766,36.99,75107.69,0.0,-0.15731,9e-05,17.48171]
[1776376929116,36.99,75107.69,0.0,-0.15731,9e-05,17.48202]
[1776376931483,36.99,75103.57,0.0,-0.15768,9e-05,17.50809]
[1776376932137,36.99,75102.86,0.0,-0.15775,9e-05,17.5126]
[1776376938057,36.99,75100.4,0.0,-0.15797,9e-05,17.52819]
[1776376939608,36.99,75099.78,0.0,-0.15803,9e-05,17.53253]
[1776376939755,36.99,75099.78,0.0,-0.15803,9e-05,17.53253]
[1776376940193,36.99,75099.67,0.0,-0.15804,9e-05,17.53336]
[1776376940240,36.99,75099.67,0.0,-0.15804,9e-05,17.53336]
[1776376941204,36.99,75085.3,0.0,-0.15934,9e-05,17.62434]
[1776376942958,36.99,75081.88,0.0,-0.15965,9e-05,17.64611]
[1776376944642,36.99,75080.68,0.0,-0.15977,9e-05,17.6541]
[1776376945053,36.99,75080.68,0.0,-0.15977,9e-05,17.6541]
[1776376945319,36.99,75080.3,0.0,-0.15981,9e-05,17.65673]
[1776376947036,36.99,75077.78,0.0,-0.16004,9e-05,17.67285]
[1776376950406,36.99,75077.46,0.0,-0.16007,9e-05,17.67548]
[1776376950730,36.99,75077.46,0.0,-0.16007,9e-05,17.67548]
[1776376951094,36.99,75077.46,0.0,-0.16007,9e-05,17.67548]
[1776376952985,36.99,75077.64,0.0,-0.16004,9e-05,17.67123]
[1776376952994,36.99,75077.64,0.0,-0.16004,9e-05,17.67123]
[1776376953219,36.99,75077.64,0.0,-0.16004,9e-05,17.67123]
[1776376953213,36.99,75084.81,0.0,-0.1594,9e-05,17.62645]
[1776376953341,36.99,75084.81,0.0,-0.1594,9e-05,17.62645]
[1776376953431,36.99,75084.32,0.0,-0.15944,9e-05,17.62979]
[1776376955149,36.99,75084.32,0.0,-0.15944,9e-05,17.62979]
[1776376955158,36.99,75084.32,0.0,-0.15944,9e-05,17.62979]
[1776376955236,37.0,75083.02,0.0,-0.15957,9e-05,17.63823]
[1776376955528,37.0,75083.02,0.0,-0.15957,9e-05,17.63823]
[1776376955598,37.0,75083.02,0.0,-0.15957,9e-05,17.63823]
[1776376956850,37.0,75081.72,0.0,-0.15969,9e-05,17.64666]
[1776376957188,37.0,75081.72,0.0,-0.15969,9e-05,17.64666]
[1776376959530,37.0,75075.12,0.0,-0.16029,9e-05,17.68887]
[1776376961265,37.0,75073.88,0.0,-0.16041,9e-05,17.69698]
[1776376962533,37.0,75072.97,0.0,-0.16049,9e-05,17.70287]
[1776376963283,37.0,75070.61,0.0,-0.16071,9e-05,17.7179]
[1776376966376,37.0,75067.56,0.0,-0.16099,9e-05,17.73737]
[1776376966409,37.0,75067.56,0.0,-0.16099,9e-05,17.73737]
[1776376966463,37.0,75067.56,0.0,-0.16099,9e-05,17.73737]
[1776376966480,37.0,75067.56,0.0,-0.16099,9e-05,17.73737]
[1776376967338,37.0,75068.18,0.0,-0.16094,9e-05,17.73368]
[1776376967732,37.0,75068.18,0.0,-0.16094,9e-05,17.73368]
[1776376968243,37.0,75068.18,0.0,-0.16094,9e-05,17.73368]
[1776376967809,37.0,75073.14,0.0,-0.16049,9e-05,17.70248]
[1776376970446,37.0,75074.66,0.0,-0.16035,9e-05,17.69311]
[1776376974177,37.0,75074.24,0.0,-0.16039,9e-05,17.69599]
[1776376974373,37.0,75076.93,0.0,-0.16015,9e-05,17.67931]
[1776376975183,37.0,75076.93,0.0,-0.16015,9e-05,17.67931]
[1776376975205,37.0,75076.93,0.0,-0.16015,9e-05,17.67931]
[1776376975261,37.0,75080.99,0.0,-0.15979,9e-05,17.65385]
[1776376975918,37.0,75092.7,0.0,-0.15873,9e-05,17.57986]
[1776376977015,37.0,75092.7,0.0,-0.15873,9e-05,17.57986]
[1776376977613,37.0,75095.47,0.0,-0.15848,9e-05,17.56248]
[1776376979061,37.0,75094.59,0.0,-0.15856,9e-05,17.56799]
[1776376983061,37.0,75094.21,0.0,-0.15859,9e-05,17.5702]
[1776376983162,37.0,75093.51,0.0,-0.15866,9e-05,17.5747]
[1776376987146,37.0,75089.88,0.0,-0.15899,9e-05,17.59786]
[1776376987295,37.0,75087.29,0.0,-0.15922,9e-05,17.61427]
[1776376987902,37.0,75087.29,0.0,-0.15922,9e-05,17.61427]
[1776376987926,37.0,75081.48,0.0,-0.15975,9e-05,17.6509]
[1776376988622,37.0,75081.48,0.0,-0.15975,9e-05,17.6509]
[1776376989434,37.0,75074.69,0.0,-0.16036,9e-05,17.69377]
[1776376989566,37.0,75074.69,0.0,-0.16036,9e-05,17.69377]
[1776376989700,37.0,75074.69,0.0,-0.16036,9e-05,17.69377]
[1776376989752,37.0,75074.69,0.0,-0.16036,9e-05,17.69377]
[1776376990200,37.0,75074.69,0.0,-0.16036,9e-05,17.69377]
[1776376990269,37.0,75064.49,0.0,-0.16129,9e-05,17.75824]
[1776376990329,37.0,75064.49,0.0,-0.16129,9e-05,17.75824]
[1776376991097,37.0,75064.49,0.0,-0.16129,9e-05,17.75824]
[1776376991120,37.0,75054.59,0.0,-0.1622,9e-05,17.82072]
[1776376991332,37.0,75054.59,0.0,-0.1622,9e-05,17.82072]
[1776376991810,37.0,75054.59,0.0,-0.1622,9e-05,17.82072]
[1776376991852,37.0,75054.59,0.0,-0.1622,9e-05,17.82072]
[1776376991862,37.0,75054.59,0.0,-0.1622,9e-05,17.82072]
[1776376992213,37.0,75058.53,0.0,-0.16184,9e-05,17.79596]
[1776376992326,37.0,75058.53,0.0,-0.16184,9e-05,17.79596]
[1776376992483,37.0,75058.53,0.0,-0.16184,9e-05,17.79596]
[1776376993208,37.0,75058.53,0.0,-0.16184,9e-05,17.79596]
[1776376993221,37.0,75067.24,0.0,-0.16104,9e-05,17.74116]
[1776376993905,37.0,75067.24,0.0,-0.16104,9e-05,17.74116]
[1776376994008,37.0,75067.24,0.0,-0.16104,9e-05,17.74116]
[1776376994283,37.0,75067.24,0.0,-0.16104,9e-05,17.74116]
[1776376994109,37.0,75070.91,0.0,-0.16071,9e-05,17.71803]
[1776376994681,37.0,75070.91,0.0,-0.16071,9e-05,17.71803]
[1776376996105,37.0,75070.3,0.0,-0.16077,9e-05,17.72199]
[1776376997387,37.0,75069.92,0.0,-0.16081,9e-05,17.72459]
[1776376998088,37.0,75069.92,0.0,-0.16081,9e-05,17.72459]
[1776377001101,37.0,75058.51,0.0,-0.16185,9e-05,17.79671]
[1776377001491,37.0,75056.19,0.0,-0.16206,9e-05,17.81135]
[1776377002170,37.0,75055.45,0.0,-0.16213,9e-05,17.81601]
[1776377002811,37.0,75055.45,0.0,-0.16213,9e-05,17.81601]
[1776377002878,37.0,75055.45,0.0,-0.16213,9e-05,17.81601]
[1776377006034,37.0,75054.35,0.0,-0.16223,9e-05,17.82288]
[1776377011331,37.0,75056.94,0.0,-0.16199,9e-05,17.80626]
[1776377011363,37.0,75056.94,0.0,-0.16199,9e-05,17.80626]
[1776377012169,37.0,75061.05,0.0,-0.16159,9e-05,17.77677]
[1776377012524,37.0,75061.05,0.0,-0.16159,9e-05,17.77677]
[1776377012638,37.0,75061.05,0.0,-0.16159,9e-05,17.77677]
[1776377012705,37.0,75061.05,0.0,-0.16159,9e-05,17.77677]
[1776377012757,37.0,75061.05,0.0,-0.16159,9e-05,17.77677]
[1776377012915,37.0,75061.05,0.0,-0.16159,9e-05,17.77677]
[1776377013222,37.0,75061.05,0.0,-0.16159,9e-05,17.77677]
[1776377013458,37.0,75068.01,0.0,-0.16095,9e-05,17.73295]
[1776377013475,37.0,75068.01,0.0,-0.16095,9e-05,17.73295]
[1776377013661,37.0,75068.01,0.0,-0.16095,9e-05,17.73295]
[1776377014433,37.0,75070.35,0.0,-0.16074,9e-05,17.7182]
[1776377014456,37.0,75070.35,0.0,-0.16074,9e-05,17.7182]
[1776377014741,37.0,75070.35,0.0,-0.16074,9e-05,17.71825]
[1776377016201,37.0,75070.35,0.0,-0.16074,9e-05,17.71825]
[1776377016378,37.0,75070.7,0.0,-0.16071,9e-05,17.71614]
[1776377017095,37.0,75070.7,0.0,-0.16071,9e-05,17.71614]
[1776377017409,37.0,75076.01,0.0,-0.16023,9e-05,17.68267]
[1776377017763,37.0,75076.01,0.0,-0.16023,9e-05,17.68277]
[1776377018932,37.0,75076.01,0.0,-0.16023,9e-05,17.68277]
[1776377018944,37.0,75078.54,0.0,-0.16,9e-05,17.66679]
[1776377019495,37.0,75078.54,0.0,-0.16,9e-05,17.66679]
[1776377020196,37.0,75078.54,0.0,-0.16,9e-05,17.66679]
[1776377022557,37.0,75077.86,0.0,-0.16006,9e-05,17.67125]
[1776377022806,37.0,75077.55,0.0,-0.16009,9e-05,17.67314]
[1776377024343,37.0,75073.88,0.0,-0.16043,9e-05,17.69637]
[1776377024349,37.0,75073.88,0.0,-0.16043,9e-05,17.69637]
[1776377024351,37.0,75073.88,0.0,-0.16043,9e-05,17.69637]
[1776377024516,37.0,75073.88,0.0,-0.16043,9e-05,17.69637]
[1776377024811,37.0,75073.88,0.0,-0.16043,9e-05,17.69646]
[1776377025654,37.0,75073.88,0.0,-0.16043,9e-05,17.69646]
[1776377026407,37.0,75075.17,0.0,-0.16031,9e-05,17.68843]
[1776377027197,37.0,75075.17,0.0,-0.16031,9e-05,17.68843]
[1776377027401,37.01,75074.97,0.0,-0.16033,9e-05,17.68992]
[1776377027408,37.01,75074.97,0.0,-0.16033,9e-05,17.68992]
[1776377028437,37.01,75074.97,0.0,-0.16033,9e-05,17.68992]
[1776377028602,37.01,75074.97,0.0,-0.16033,9e-05,17.68992]
[1776377028647,37.01,75074.97,0.0,-0.16033,9e-05,17.68992]
[1776377028741,37.01,75074.97,0.0,-0.16033,9e-05,17.68992]
[1776377028875,37.01,75074.97,0.0,-0.16033,9e-05,17.68992]
[1776377028949,37.0,75083.84,0.0,-0.15953,9e-05,17.63379]
[1776377030971,37.0,75083.84,0.0,-0.15953,9e-05,17.63379]
[1776377030985,37.0,75083.84,0.0,-0.15953,9e-05,17.63379]
[1776377031072,37.0,75078.83,0.0,-0.15998,9e-05,17.66549]
[1776377036833,37.01,75078.45,0.0,-0.16002,9e-05,17.66842]
[1776377037021,37.01,75078.45,0.0,-0.16002,9e-05,17.66842]
[1776377037081,37.01,75078.45,0.0,-0.16002,9e-05,17.66842]
[1776377037546,37.01,75076.96,0.0,-0.16016,9e-05,17.67792]
[1776377040350,37.01,75082.97,0.0,-0.15962,9e-05,17.64043]
[1776377048761,37.01,75082.78,0.0,-0.15965,9e-05,17.64266]
[1776377048973,37.01,75082.78,0.0,-0.15965,9e-05,17.64266]
[1776377049228,37.01,75082.78,0.0,-0.15965,9e-05,17.64266]
[1776377049786,37.01,75078.41,0.0,-0.16006,9e-05,17.6708]
[1776377049821,37.01,75078.41,0.0,-0.16006,9e-05,17.6708]
[1776377050188,37.01,75068.23,0.0,-0.16098,9e-05,17.73495]
[1776377050479,37.01,75068.23,0.0,-0.16098,9e-05,17.73495]
[1776377050707,37.01,75068.23,0.0,-0.16098,9e-05,17.73495]
[1776377050713,37.01,75068.23,0.0,-0.16098,9e-05,17.73495]
[1776377051264,37.01,75061.31,0.0,-0.16161,9e-05,17.77867]
[1776377052969,37.01,75057.25,0.0,-0.16198,9e-05,17.80443]
[1776377053010,37.01,75057.25,0.0,-0.16198,9e-05,17.80443]
[1776377055576,37.01,75056.62,0.0,-0.16204,9e-05,17.80826]
[1776377057540,37.01,75059.22,0.0,-0.1618,9e-05,17.79173]
[1776377059005,37.01,75061.24,0.0,-0.16162,9e-05,17.77895]
[1776377064087,37.01,75060.95,0.0,-0.16164,9e-05,17.78082]
[1776377069056,37.01,75056.67,0.0,-0.16203,9e-05,17.80753]
[1776377069192,37.01,75056.67,0.0,-0.16203,9e-05,17.80753]
[1776377069250,37.01,75056.67,0.0,-0.16203,9e-05,17.80753]
[1776377069272,37.01,75043.52,0.0,-0.16323,9e-05,17.89046]
[1776377069900,37.01,75043.52,0.0,-0.16323,9e-05,17.89046]
[1776377070179,37.01,75043.52,0.0,-0.16323,9e-05,17.89046]
[1776377070203,37.01,75041.44,0.0,-0.16343,9e-05,17.90362]
[1776377070685,37.01,75041.44,0.0,-0.16343,9e-05,17.90362]
[1776377070692,37.01,75041.44,0.0,-0.16343,9e-05,17.90362]
[1776377070862,37.01,75041.44,0.0,-0.16343,9e-05,17.90362]
[1776377071138,37.01,75041.44,0.0,-0.1634,9e-05,17.90011]
[1776377073363,37.01,75042.58,0.0,-0.1633,9e-05,17.89309]
[1776377074157,37.01,75042.43,0.0,-0.16332,9e-05,17.89438]
[1776377076033,37.01,75041.09,0.0,-0.16344,9e-05,17.9028]
[1776377077362,37.01,75039.84,0.0,-0.16356,9e-05,17.91065]
[1776377078187,37.01,75038.96,0.0,-0.16364,9e-05,17.91613]
[1776377079436,37.01,75035.91,0.0,-0.16392,9e-05,17.93529]
[1776377079455,37.01,75035.91,0.0,-0.16392,9e-05,17.93529]
[1776377080199,37.01,75033.3,0.0,-0.16416,9e-05,17.95185]
[1776377081451,37.01,75028.53,0.0,-0.1646,9e-05,17.98198]
[1776377083485,37.01,75026.46,0.0,-0.16479,9e-05,17.99515]
[1776377084229,37.01,75023.42,0.0,-0.16508,9e-05,18.01435]
[1776377089263,37.01,75022.18,0.0,-0.1652,9e-05,18.02252]
[1776377091610,37.01,75021.37,0.0,-0.16527,9e-05,18.02767]
[1776377091959,37.01,75021.37,0.0,-0.16527,9e-05,18.02767]
[1776377092255,37.01,75021.37,0.0,-0.16527,9e-05,18.02767]
[1776377093280,37.01,75028.79,0.0,-0.16459,9e-05,17.98104]
[1776377093301,37.01,75036.69,0.0,-0.16386,9e-05,17.93113]
[1776377093761,37.01,75036.69,0.0,-0.16386,9e-05,17.93113]
[1776377095099,37.01,75036.69,0.0,-0.16385,9e-05,17.93096]
[1776377095709,37.01,75040.3,0.0,-0.16352,9e-05,17.90823]
[1776377095971,37.01,75040.3,0.0,-0.16352,9e-05,17.90823]
[1776377096313,37.01,75045.09,0.0,-0.16308,9e-05,17.87788]
[1776377096829,37.01,75045.09,0.0,-0.16308,9e-05,17.87788]
[1776377099811,37.01,75049.79,0.0,-0.16264,9e-05,17.84802]
[1776377100391,37.01,75049.79,0.0,-0.16264,9e-05,17.84802]
[1776377100341,37.01,75049.84,0.0,-0.16264,9e-05,17.84762]
[1776377100992,37.01,75049.84,0.0,-0.16264,9e-05,17.84762]
[1776377101441,37.01,75051.2,0.0,-0.16251,9e-05,17.83897]
[1776377101604,37.01,75051.2,0.0,-0.16251,9e-05,17.83897]
[1776377102885,37.01,75057.02,0.0,-0.16198,9e-05,17.80227]
[1776377103689,37.01,75065.16,0.0,-0.16124,9e-05,17.75102]
[1776377103723,37.01,75065.16,0.0,-0.16124,9e-05,17.75102]
[1776377103818,37.01,75065.16,0.0,-0.16124,9e-05,17.75102]
[1776377104505,37.01,75065.65,0.0,-0.16119,9e-05,17.74798]
[1776377105941,37.01,75068.96,0.0,-0.16089,9e-05,17.72719]
[1776377107338,37.01,75071.22,0.0,-0.16069,9e-05,17.71303]
[1776377107392,37.01,75071.34,0.0,-0.16068,9e-05,17.71236]
[1776377107474,37.01,75071.34,0.0,-0.16068,9e-05,17.71236]
[1776377107535,37.01,75071.34,0.0,-0.16068,9e-05,17.71236]
[1776377108407,37.01,75060.08,0.0,-0.16171,9e-05,17.78335]
[1776377110088,37.01,75060.08,0.0,-0.16171,9e-05,17.78333]
[1776377110172,37.01,75060.08,0.0,-0.16171,9e-05,17.78333]
[1776377110411,37.01,75057.25,0.0,-0.16196,9e-05,17.80112]
[1776377112094,37.01,75058.61,0.0,-0.16184,9e-05,17.79251]
[1776377112895,37.01,75058.74,0.0,-0.16183,9e-05,17.79169]
[1776377113160,37.01,75058.74,0.0,-0.16183,9e-05,17.79169]
[1776377115005,37.01,75059.29,0.0,-0.16178,9e-05,17.78815]
[1776377115066,37.01,75059.29,0.0,-0.16178,9e-05,17.78815]
[1776377115188,37.01,75058.12,0.0,-0.16188,9e-05,17.79547]
[1776377120795,37.01,75057.13,0.0,-0.16197,9e-05,17.80135]
[1776377126862,37.01,75055.73,0.0,-0.1621,9e-05,17.81028]
[1776377129078,37.01,75056.7,0.0,-0.16201,9e-05,17.80432]
[1776377131166,37.01,75057.25,0.0,-0.16196,9e-05,17.80077]
[1776377131211,37.01,75057.25,0.0,-0.16196,9e-05,17.80077]
[1776377131241,37.01,75057.25,0.0,-0.16196,9e-05,17.80077]
[1776377131300,37.01,75057.25,0.0,-0.16196,9e-05,17.80077]
[1776377131401,37.01,75067.36,0.0,-0.16101,9e-05,17.73348]
[1776377132904,37.01,75067.5,0.0,-0.161,9e-05,17.73259]
[1776377132978,37.01,75067.5,0.0,-0.161,9e-05,17.73259]
[1776377138229,37.01,75062.96,0.0,-0.16141,9e-05,17.76103]
[1776377138253,37.01,75062.96,0.0,-0.16141,9e-05,17.76103]
[1776377139199,37.01,75063.61,0.0,-0.16135,9e-05,17.75688]
[1776377140146,37.01,75060.42,0.0,-0.16164,9e-05,17.77693]
[1776377140381,37.01,75060.42,0.0,-0.16164,9e-05,17.77693]
[1776377140703,37.01,75058.02,0.0,-0.16186,9e-05,17.79216]
[1776377143503,37.01,75056.17,0.0,-0.16203,9e-05,17.80415]
[1776377148677,37.01,75059.12,0.0,-0.16177,9e-05,17.78607]
[1776377153186,37.01,75058.82,0.0,-0.1618,9e-05,17.78831]
[1776377154361,37.01,75058.48,0.0,-0.16184,9e-05,17.79057]
[1776377154781,37.01,75058.53,0.0,-0.16184,9e-05,17.79047]
[1776377155894,37.01,75061.04,0.0,-0.16161,9e-05,17.77466]
[1776377155900,37.01,75063.34,0.0,-0.1614,9e-05,17.7601]
[1776377157682,37.01,75063.34,0.0,-0.1614,9e-05,17.76005]
[1776377158696,37.01,75066.78,0.0,-0.16108,9e-05,17.73834]
[1776377158956,37.01,75066.78,0.0,-0.16108,9e-05,17.73834]
[1776377159058,37.01,75070.4,0.0,-0.16075,9e-05,17.71551]
[1776377160749,37.01,75070.4,0.0,-0.16075,9e-05,17.71552]
[1776377160927,37.01,75070.4,0.0,-0.16075,9e-05,17.71552]
[1776377161096,37.01,75070.4,0.0,-0.16075,9e-05,17.71552]
[1776377166807,37.01,75073.56,0.0,-0.16047,9e-05,17.6958]
[1776377168261,37.01,75073.56,0.0,-0.16047,9e-05,17.6958]
[1776377168513,37.01,75075.89,0.0,-0.16026,9e-05,17.68105]
[1776377168888,37.01,75075.89,0.0,-0.16026,9e-05,17.68105]
[1776377168993,37.01,75075.89,0.0,-0.16026,9e-05,17.68105]
[1776377169000,37.01,75075.89,0.0,-0.16026,9e-05,17.68105]
[1776377169035,37.01,75086.55,0.0,-0.15929,9e-05,17.61387]
[1776377170164,37.01,75086.55,0.0,-0.15929,9e-05,17.61387]
[1776377171116,37.01,75095.63,0.0,-0.15847,9e-05,17.55642]
[1776377171160,37.01,75095.63,0.0,-0.15847,9e-05,17.55642]
[1776377171237,37.01,75095.63,0.0,-0.15847,9e-05,17.55642]
[1776377171253,37.01,75095.63,0.0,-0.15847,9e-05,17.55642]
[1776377171357,37.01,75096.17,0.0,-0.15842,9e-05,17.55301]
[1776377173893,37.01,75107.61,0.0,-0.15739,9e-05,17.48053]
[1776377178900,37.01,75105.96,0.0,-0.15754,9e-05,17.49083]
[1776377180331,37.01,75105.96,0.0,-0.15754,9e-05,17.49083]
[1776377181532,37.01,75117.05,0.0,-0.15655,9e-05,17.42092]
[1776377182658,37.01,75117.05,0.0,-0.15655,9e-05,17.421]
[1776377185588,37.01,75116.22,0.0,-0.15662,9e-05,17.42651]
[1776377187162,37.01,75114.87,0.0,-0.15675,9e-05,17.43513]
[1776377187184,37.01,75114.87,0.0,-0.15675,9e-05,17.43513]
[1776377187275,37.01,75114.87,0.0,-0.15675,9e-05,17.43513]
[1776377187294,37.01,75115.71,0.0,-0.15667,9e-05,17.42996]
[1776377190002,37.01,75124.8,0.0,-0.15587,9e-05,17.37282]
[1776377190730,37.01,75124.73,0.0,-0.15587,9e-05,17.3734]
[1776377191494,37.01,75124.73,0.0,-0.15587,9e-05,17.3734]
[1776377192194,37.01,75124.73,0.0,-0.15588,9e-05,17.37353]
[1776377193532,37.02,75124.92,0.0,-0.15584,9e-05,17.36908]
[1776377194017,37.02,75125.0,0.0,-0.15583,9e-05,17.36871]
[1776377197607,37.02,75118.32,0.0,-0.15643,9e-05,17.4111]
[1776377198311,37.02,75117.73,0.0,-0.15649,9e-05,17.41489]
[1776377202129,37.02,75117.89,0.0,-0.15647,9e-05,17.4141]
[1776377202157,37.02,75117.89,0.0,-0.15647,9e-05,17.4141]
[1776377202218,37.02,75118.83,0.0,-0.15639,9e-05,17.40825]
[1776377202886,37.02,75118.83,0.0,-0.15639,9e-05,17.40825]
[1776377207919,37.02,75112.95,0.0,-0.15692,9e-05,17.44557]
[1776377213209,37.02,75102.42,0.0,-0.15786,9e-05,17.51183]
[1776377215166,37.02,75104.14,0.0,-0.15771,9e-05,17.50095]
[1776377216189,37.02,75107.21,0.0,-0.15743,9e-05,17.48162]
[1776377219038,37.02,75105.72,0.0,-0.15757,9e-05,17.4911]
[1776377224523,37.02,75097.07,0.0,-0.15834,9e-05,17.54573]
[1776377227896,37.02,75095.04,0.0,-0.15853,9e-05,17.55871]
[1776377227901,37.02,75095.04,0.0,-0.15853,9e-05,17.55871]
[1776377228521,37.02,75093.94,0.0,-0.15863,9e-05,17.56574]
[1776377229374,37.02,75093.94,0.0,-0.15863,9e-05,17.56574]
[1776377230981,37.02,75092.56,0.0,-0.15876,9e-05,17.57501]
[1776377237277,37.02,75088.0,0.0,-0.15919,9e-05,17.60498]
[1776377244251,37.03,75090.3,0.0,-0.15901,9e-05,17.59223]
[1776377244663,37.03,75090.65,0.0,-0.15898,9e-05,17.59051]
[1776377244874,37.03,75090.65,0.0,-0.15898,9e-05,17.59051]
[1776377244883,37.03,75090.65,0.0,-0.15898,9e-05,17.59051]
[1776377245381,37.03,75090.65,0.0,-0.15898,9e-05,17.59075]
[1776377250414,37.03,75094.13,0.0,-0.15869,9e-05,17.56998]
[1776377254596,37.03,75091.04,0.0,-0.15895,9e-05,17.58692]
[1776377255449,37.03,75090.7,0.0,-0.15899,9e-05,17.58929]
[1776377258239,37.03,75089.8,0.0,-0.15908,9e-05,17.59543]
[1776377258650,37.03,75088.06,0.0,-0.15924,9e-05,17.60662]
[1776377258657,37.03,75088.06,0.0,-0.15924,9e-05,17.60662]
[1776377259479,37.03,75088.83,0.0,-0.15917,9e-05,17.60198]
[1776377260846,37.04,75089.74,0.0,-0.15909,9e-05,17.59648]
[1776377261559,37.04,75102.91,0.0,-0.15791,9e-05,17.51375]
[1776377261871,37.04,75102.91,0.0,-0.15791,9e-05,17.51375]
[1776377262501,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377262807,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377262876,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377262930,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377262936,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377262943,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377263009,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377263031,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377263094,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377263124,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377263355,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377263527,37.04,75102.91,0.0,-0.15791,9e-05,17.51365]
[1776377263510,37.04,75109.84,0.0,-0.15729,9e-05,17.47002]
[1776377263578,37.04,75109.84,0.0,-0.15729,9e-05,17.47002]
[1776377264458,37.04,75109.84,0.0,-0.15729,9e-05,17.47002]
[1776377264481,37.04,75109.84,0.0,-0.15729,9e-05,17.47002]
[1776377264522,37.04,75118.13,0.0,-0.15655,9e-05,17.41786]
[1776377265143,37.04,75118.13,0.0,-0.15655,9e-05,17.41786]
[1776377265308,37.04,75118.13,0.0,-0.15655,9e-05,17.41786]
[1776377265522,37.04,75118.13,0.0,-0.15655,9e-05,17.418]
[1776377265641,37.04,75118.13,0.0,-0.15655,9e-05,17.418]
[1776377266831,37.04,75119.23,0.0,-0.15645,9e-05,17.41121]
[1776377266940,37.04,75119.23,0.0,-0.15645,9e-05,17.41121]
[1776377266984,37.04,75119.23,0.0,-0.15645,9e-05,17.41121]
[1776377267536,37.04,75117.95,0.0,-0.15657,9e-05,17.41944]
[1776377268937,37.04,75118.38,0.0,-0.15653,9e-05,17.41687]
[1776377272867,37.04,75119.13,0.0,-0.15648,9e-05,17.41273]
[1776377272911,37.04,75119.13,0.0,-0.15648,9e-05,17.41273]
[1776377273580,37.04,75119.62,0.0,-0.15643,9e-05,17.40979]
[1776377273630,37.04,75119.62,0.0,-0.15643,9e-05,17.40979]
[1776377274585,37.04,75118.03,0.0,-0.15658,9e-05,17.41995]
[1776377274935,37.04,75118.03,0.0,-0.15658,9e-05,17.41995]
[1776377274986,37.04,75118.03,0.0,-0.15658,9e-05,17.41995]
[1776377275035,37.04,75116.3,0.0,-0.15673,9e-05,17.43085]
[1776377275716,37.04,75116.3,0.0,-0.15673,9e-05,17.43085]
[1776377276536,37.04,75116.3,0.0,-0.15673,9e-05,17.43085]
[1776377279247,37.04,75110.65,0.0,-0.15724,9e-05,17.46676]
[1776377284655,37.04,75120.08,0.0,-0.15641,9e-05,17.40794]
[1776377286956,37.04,75118.0,0.0,-0.15659,9e-05,17.42117]
[1776377289244,37.04,75118.11,0.0,-0.15659,9e-05,17.4207]
[1776377291232,37.04,75124.73,0.0,-0.156,9e-05,17.37941]
[1776377292448,37.04,75124.95,0.0,-0.15599,9e-05,17.37818]
[1776377293852,37.04,75125.73,0.0,-0.15592,9e-05,17.3734]
[1776377295529,37.04,75123.55,0.0,-0.15611,9e-05,17.38728]
[1776377297598,37.04,75120.26,0.0,-0.15641,9e-05,17.40826]
[1776377297602,37.04,75119.13,0.0,-0.15651,9e-05,17.41555]
[1776377299513,37.04,75102.84,0.0,-0.15797,9e-05,17.51844]
[1776377301438,37.04,75102.84,0.0,-0.15797,9e-05,17.51844]
[1776377301480,37.05,75099.91,0.0,-0.15824,9e-05,17.53698]
[1776377302378,37.05,75099.91,0.0,-0.15824,9e-05,17.53698]
[1776377302478,37.05,75099.91,0.0,-0.15824,9e-05,17.53698]
[1776377302572,37.05,75099.91,0.0,-0.15824,9e-05,17.53698]
[1776377302511,37.05,75099.33,0.0,-0.15829,9e-05,17.54076]
[1776377302890,37.05,75099.33,0.0,-0.15829,9e-05,17.54076]
[1776377303601,37.05,75088.14,0.0,-0.1593,9e-05,17.61136]
[1776377305020,37.05,75079.91,0.0,-0.16005,9e-05,17.66318]
[1776377305041,37.05,75079.91,0.0,-0.16005,9e-05,17.66318]
[1776377305138,37.05,75066.8,0.0,-0.16124,9e-05,17.74574]
[1776377307171,37.05,75066.8,0.0,-0.16124,9e-05,17.74589]
[1776377307176,37.05,75066.8,0.0,-0.16124,9e-05,17.74589]
[1776377310490,37.05,75058.66,0.0,-0.16198,9e-05,17.7971]
[1776377310537,37.05,75058.69,0.0,-0.16197,9e-05,17.79681]
[1776377313465,37.05,75060.66,0.0,-0.16177,9e-05,17.78084]
[1776377313967,37.05,75061.54,0.0,-0.16169,9e-05,17.77519]
[1776377315933,37.05,75062.1,0.0,-0.16164,9e-05,17.77161]
[1776377316785,37.05,75065.34,0.0,-0.16134,9e-05,17.75116]
[1776377318256,37.05,75065.34,0.0,-0.16134,9e-05,17.75111]
[1776377318394,37.05,75065.34,0.0,-0.16134,9e-05,17.75111]
[1776377318613,37.05,75065.34,0.0,-0.16134,9e-05,17.75111]
[1776377318625,37.05,75065.34,0.0,-0.16134,9e-05,17.75111]
[1776377318432,37.04,75065.23,0.0,-0.16135,9e-05,17.75172]
[1776377320238,37.04,75077.36,0.0,-0.16025,9e-05,17.67533]
[1776377323195,37.04,75077.2,0.0,-0.16026,9e-05,17.67639]
[1776377324331,37.05,75082.67,0.0,-0.15977,9e-05,17.64209]
[1776377327198,37.05,75085.32,0.0,-0.15953,9e-05,17.62564]
[1776377327457,37.05,75085.32,0.0,-0.15953,9e-05,17.62564]
[1776377330771,37.05,75086.36,0.0,-0.15945,9e-05,17.61968]
[1776377332377,37.05,75084.54,0.0,-0.15961,9e-05,17.6313]
[1776377332494,37.05,75084.54,0.0,-0.15961,9e-05,17.6313]
[1776377333060,37.05,75080.99,0.0,-0.15994,9e-05,17.65393]
[1776377339296,37.05,75072.31,0.0,-0.16073,9e-05,17.70911]
[1776377346099,37.05,75071.95,0.0,-0.16077,9e-05,17.71188]
[1776377351134,37.05,75071.68,0.0,-0.1608,9e-05,17.714]
[1776377351824,37.05,75071.68,0.0,-0.1608,9e-05,17.714]
[1776377352303,37.05,75071.68,0.0,-0.1608,9e-05,17.714]
[1776377352584,37.05,75071.68,0.0,-0.1608,9e-05,17.714]
[1776377352757,37.05,75074.69,0.0,-0.16053,9e-05,17.69514]
[1776377353862,37.05,75074.69,0.0,-0.16053,9e-05,17.69514]
[1776377354340,37.05,75074.69,0.0,-0.16053,9e-05,17.69514]
[1776377354348,37.05,75074.69,0.0,-0.16053,9e-05,17.69514]
[1776377354490,37.05,75063.61,0.0,-0.16154,9e-05,17.76505]
[1776377355908,37.05,75063.2,0.0,-0.16158,9e-05,17.76765]
[1776377356376,37.05,75063.2,0.0,-0.16158,9e-05,17.76765]
[1776377362222,37.05,75062.83,0.0,-0.16161,9e-05,17.76995]
[1776377364531,37.05,75062.69,0.0,-0.16162,9e-05,17.77082]
[1776377364550,37.05,75062.69,0.0,-0.16162,9e-05,17.77082]
[1776377364617,37.05,75057.46,0.0,-0.1621,9e-05,17.8037]
[1776377365094,37.05,75057.46,0.0,-0.1621,9e-05,17.8037]
[1776377366426,37.05,75057.46,0.0,-0.1621,9e-05,17.80364]
[1776377366483,37.05,75057.46,0.0,-0.1621,9e-05,17.80364]
[1776377366558,37.05,75057.46,0.0,-0.1621,9e-05,17.80364]
[1776377366629,37.05,75054.16,0.0,-0.1624,9e-05,17.82431]
[1776377368592,37.05,75054.16,0.0,-0.1624,9e-05,17.82421]
[1776377368596,37.05,75054.93,0.0,-0.16233,9e-05,17.81926]
[1776377368869,37.05,75054.93,0.0,-0.16233,9e-05,17.81926]
[1776377369506,37.05,75053.68,0.0,-0.16244,9e-05,17.82703]
[1776377371417,37.05,75053.68,0.0,-0.16244,9e-05,17.82691]
[1776377372114,37.05,75051.38,0.0,-0.16262,9e-05,17.83774]
[1776377377197,37.05,75046.41,0.0,-0.16307,9e-05,17.86848]
[1776377377248,37.05,75046.41,0.0,-0.16307,9e-05,17.86848]
[1776377377602,37.05,75046.41,0.0,-0.16307,9e-05,17.86848]
[1776377378335,37.05,75038.11,0.0,-0.16383,9e-05,17.92038]
[1776377380359,37.05,75028.37,0.0,-0.16472,9e-05,17.98159]
[1776377380387,37.05,75022.34,0.0,-0.16528,9e-05,18.01961]
[1776377380861,37.05,75022.34,0.0,-0.16528,9e-05,18.01961]
[1776377381356,37.05,75022.34,0.0,-0.16528,9e-05,18.01968]
[1776377382877,37.05,75015.43,0.0,-0.16592,9e-05,18.06313]
[1776377385025,37.05,75014.89,0.0,-0.16597,9e-05,18.06647]
[1776377385390,37.05,75014.39,0.0,-0.16602,9e-05,18.0696]
[1776377386299,37.05,75014.39,0.0,-0.16602,9e-05,18.0696]
[1776377389079,37.05,75004.58,0.0,-0.16693,9e-05,18.13115]
[1776377389654,37.05,75001.93,0.0,-0.16718,9e-05,18.1477]
[1776377392398,37.05,75001.78,0.0,-0.16719,9e-05,18.14843]
[1776377398475,37.05,74999.78,0.0,-0.16736,9e-05,18.16005]
[1776377401520,37.04,74999.86,0.0,-0.16735,9e-05,18.15927]
[1776377404762,37.04,75000.07,0.0,-0.16732,9e-05,18.1574]
[1776377404786,37.04,75000.07,0.0,-0.16732,9e-05,18.1574]
[1776377405156,37.04,75000.07,0.0,-0.16732,9e-05,18.1574]
[1776377405166,37.04,75000.07,0.0,-0.16732,9e-05,18.1574]
[1776377405558,37.04,75000.07,0.0,-0.16732,9e-05,18.1574]
[1776377405587,37.04,74994.28,0.0,-0.16786,9e-05,18.19363]
[1776377409383,37.04,74987.47,0.0,-0.16849,9e-05,18.23584]
[1776377411004,37.04,74989.34,0.0,-0.16831,9e-05,18.22363]
[1776377411167,37.04,74989.34,0.0,-0.16831,9e-05,18.22363]
[1776377412546,37.04,74989.78,0.0,-0.16826,9e-05,18.22064]
[1776377412654,37.04,74989.78,0.0,-0.16826,9e-05,18.22064]
[1776377412722,37.04,74989.78,0.0,-0.16826,9e-05,18.22064]
[1776377412721,37.04,74996.41,0.0,-0.16764,9e-05,18.17877]
[1776377413099,37.04,74996.41,0.0,-0.16764,9e-05,18.17877]
[1776377413719,37.04,75014.76,0.0,-0.16593,9e-05,18.06326]
[1776377414130,37.04,75014.76,0.0,-0.16593,9e-05,18.06326]
[1776377414240,37.04,75014.76,0.0,-0.16593,9e-05,18.06326]
[1776377414290,37.04,75014.76,0.0,-0.16593,9e-05,18.06326]
[1776377414462,37.04,75014.76,0.0,-0.16593,9e-05,18.06326]
[1776377414564,37.04,75014.76,0.0,-0.16593,9e-05,18.06326]
[1776377414758,37.04,75020.89,0.0,-0.16536,9e-05,18.02434]
[1776377415371,37.04,75020.89,0.0,-0.16536,9e-05,18.02434]
[1776377415427,37.04,75020.89,0.0,-0.16536,9e-05,18.02434]
[1776377415533,37.04,75020.89,0.0,-0.16536,9e-05,18.02434]
[1776377416165,37.04,75021.06,0.0,-0.16534,9e-05,18.02305]
[1776377416405,37.04,75021.06,0.0,-0.16534,9e-05,18.02305]
[1776377417442,37.04,75021.06,0.0,-0.16533,9e-05,18.02289]
[1776377418232,37.04,75020.43,0.0,-0.16539,9e-05,18.02669]
[1776377418523,37.04,75020.43,0.0,-0.16539,9e-05,18.02669]
[1776377418654,37.04,75020.43,0.0,-0.16539,9e-05,18.02669]
[1776377422965,37.04,75008.42,0.0,-0.16649,9e-05,18.10127]
[1776377422974,37.04,75008.42,0.0,-0.16649,9e-05,18.10127]
[1776377423016,37.04,75008.42,0.0,-0.16649,9e-05,18.10127]
[1776377425935,37.03,75016.22,0.0,-0.16576,9e-05,18.05192]
[1776377426056,37.03,75016.22,0.0,-0.16576,9e-05,18.05192]
[1776377426924,37.03,75016.59,0.0,-0.16573,9e-05,18.0496]
[1776377433731,37.03,75015.31,0.0,-0.16582,9e-05,18.05425]
[1776377436639,37.03,75011.46,0.0,-0.16618,9e-05,18.0785]
[1776377437207,37.03,75011.0,0.0,-0.16623,9e-05,18.0814]
[1776377437239,37.03,75011.0,0.0,-0.16623,9e-05,18.0814]
[1776377437332,37.03,75011.0,0.0,-0.16623,9e-05,18.0814]
[1776377437788,37.03,75009.62,0.0,-0.16635,9e-05,18.09008]
[1776377439121,37.03,75018.25,0.0,-0.16555,9e-05,18.03563]
[1776377439353,37.03,75018.25,0.0,-0.16555,9e-05,18.03563]
[1776377439888,37.03,75025.36,0.0,-0.16489,9e-05,17.9908]
[1776377439928,37.03,75025.36,0.0,-0.16489,9e-05,17.9908]
[1776377439946,37.03,75025.36,0.0,-0.16489,9e-05,17.9908]
[1776377440014,37.03,75025.36,0.0,-0.16489,9e-05,17.9908]
[1776377440375,37.03,75025.36,0.0,-0.16489,9e-05,17.9908]
[1776377440781,37.03,75027.63,0.0,-0.16468,9e-05,17.97646]
[1776377442795,37.03,75039.35,0.0,-0.1636,9e-05,17.90272]
[1776377444535,37.03,75039.35,0.0,-0.1636,9e-05,17.90272]
[1776377444629,37.03,75039.35,0.0,-0.1636,9e-05,17.90272]
[1776377444637,37.03,75038.8,0.0,-0.16365,9e-05,17.90626]
[1776377446195,37.03,75038.8,0.0,-0.16365,9e-05,17.90626]
[1776377446244,37.03,75038.8,0.0,-0.16365,9e-05,17.90626]
[1776377446275,37.03,75038.8,0.0,-0.16365,9e-05,17.90626]
[1776377446366,37.03,75038.8,0.0,-0.16365,9e-05,17.90626]
[1776377447780,37.03,75046.63,0.0,-0.16293,9e-05,17.85684]
[1776377447859,37.03,75046.63,0.0,-0.16293,9e-05,17.85684]
[1776377453873,37.03,75046.03,0.0,-0.16298,9e-05,17.86051]
[1776377458909,37.03,75045.95,0.0,-0.16299,9e-05,17.86075]
[1776377460914,37.03,75045.9,0.0,-0.16299,9e-05,17.86101]
[1776377461020,37.03,75045.9,0.0,-0.16299,9e-05,17.86101]
[1776377461736,37.03,75045.9,0.0,-0.16299,9e-05,17.86101]
[1776377461118,37.03,75042.93,0.0,-0.16326,9e-05,17.87965]
[1776377462298,37.03,75042.93,0.0,-0.16326,9e-05,17.87965]
[1776377464061,37.03,75039.92,0.0,-0.16354,9e-05,17.89846]
[1776377464527,37.03,75039.92,0.0,-0.16354,9e-05,17.89846]
[1776377470166,37.03,75026.78,0.0,-0.16475,9e-05,17.98112]
[1776377470277,37.03,75026.78,0.0,-0.16475,9e-05,17.98112]
[1776377470367,37.03,75026.78,0.0,-0.16475,9e-05,17.98112]
[1776377470548,37.03,75026.78,0.0,-0.16475,9e-05,17.98112]
[1776377470628,37.03,75026.4,0.0,-0.16478,9e-05,17.98347]
[1776377472569,37.03,75026.4,0.0,-0.16478,9e-05,17.98347]
[1776377472624,37.03,75021.29,0.0,-0.16526,9e-05,18.01592]
[1776377473860,37.03,75021.29,0.0,-0.16526,9e-05,18.01605]
[1776377474013,37.03,75021.29,0.0,-0.16526,9e-05,18.01605]
[1776377476028,37.03,75008.21,0.0,-0.16648,9e-05,18.09848]
[1776377477710,37.03,75008.21,0.0,-0.16648,9e-05,18.09848]
[1776377477840,37.03,75007.67,0.0,-0.16653,9e-05,18.10192]
[1776377477874,37.03,75007.67,0.0,-0.16653,9e-05,18.10192]
[1776377478041,37.03,75007.67,0.0,-0.16653,9e-05,18.10192]
[1776377483077,37.03,75017.5,0.0,-0.16562,9e-05,18.04052]
[1776377488117,37.04,75019.95,0.0,-0.1654,9e-05,18.02563]
[1776377493151,37.04,75024.09,0.0,-0.165,9e-05,17.99664]
[1776377498260,37.04,75023.74,0.0,-0.16504,9e-05,17.99933]
[1776377501078,37.04,75023.16,0.0,-0.1651,9e-05,18.00345]
[1776377501218,37.04,75023.16,0.0,-0.1651,9e-05,18.00345]
[1776377503474,37.04,75028.38,0.0,-0.16462,9e-05,17.97074]
[1776377504131,37.04,75031.94,0.0,-0.16429,9e-05,17.94831]
[1776377504213,37.04,75031.94,0.0,-0.16429,9e-05,17.94831]
[1776377510521,37.04,75032.13,0.0,-0.16427,9e-05,17.94639]
[1776377512893,37.04,75032.1,0.0,-0.16426,9e-05,17.94623]
[1776377515307,37.04,75027.63,0.0,-0.16467,9e-05,17.97418]
[1776377517050,37.04,75021.84,0.0,-0.16521,9e-05,18.01077]
[1776377517287,37.04,75021.84,0.0,-0.16521,9e-05,18.01077]
[1776377517389,37.04,75017.52,0.0,-0.16561,9e-05,18.03806]
[1776377519371,37.04,75015.01,0.0,-0.16585,9e-05,18.05387]
[1776377519438,37.04,75013.96,0.0,-0.16594,9e-05,18.06049]
[1776377520139,37.04,75013.96,0.0,-0.16594,9e-05,18.06049]
[1776377520919,37.04,75013.1,0.0,-0.16602,9e-05,18.06591]
[1776377521108,37.04,75013.1,0.0,-0.16602,9e-05,18.06591]
[1776377523715,37.04,75005.66,0.0,-0.16672,9e-05,18.11264]
[1776377529638,37.04,75005.93,0.0,-0.16669,9e-05,18.11058]
[1776377530624,37.04,75004.7,0.0,-0.1668,9e-05,18.11827]
[1776377531770,37.04,75004.04,0.0,-0.16686,9e-05,18.12236]
[1776377533531,37.04,74998.68,0.0,-0.16736,9e-05,18.15594]
[1776377539210,37.03,74990.02,0.0,-0.16816,9e-05,18.20958]
[1776377539473,37.03,74990.11,0.0,-0.16815,9e-05,18.20888]
[1776377544508,37.03,74987.56,0.0,-0.16837,9e-05,18.22416]
[1776377549544,37.03,74991.09,0.0,-0.16803,9e-05,18.20124]
[1776377550287,37.03,74991.09,0.0,-0.16803,9e-05,18.20124]
[1776377550381,37.03,74991.09,0.0,-0.16803,9e-05,18.20124]
[1776377550898,37.03,74993.17,0.0,-0.16784,9e-05,18.18803]
[1776377551797,37.03,74993.17,0.0,-0.16784,9e-05,18.18803]
[1776377551882,37.03,74993.17,0.0,-0.16784,9e-05,18.18803]
[1776377553725,37.03,74994.1,0.0,-0.16772,9e-05,18.17841]
[1776377554617,37.03,74998.11,0.0,-0.16735,9e-05,18.15309]
[1776377556033,37.03,74995.31,0.0,-0.1676,9e-05,18.17048]
[1776377556229,37.03,74995.31,0.0,-0.1676,9e-05,18.17048]
[1776377557898,37.03,74993.38,0.0,-0.16778,9e-05,18.1825]
[1776377559409,37.03,74993.07,0.0,-0.16781,9e-05,18.18419]
[1776377559620,37.03,74993.19,0.0,-0.1678,9e-05,18.1833]
[1776377563201,37.03,74984.65,0.0,-0.16859,9e-05,18.23645]
[1776377563645,37.03,74989.12,0.0,-0.16817,9e-05,18.20816]
[1776377565749,37.03,74991.1,0.0,-0.16798,9e-05,18.19554]
[1776377566340,37.03,74991.72,0.0,-0.16792,9e-05,18.19146]
[1776377567771,37.03,74991.72,0.0,-0.16792,9e-05,18.19129]
[1776377567858,37.02,75004.28,0.0,-0.16674,9e-05,18.11219]
[1776377568481,37.02,75004.28,0.0,-0.16674,9e-05,18.11219]
[1776377570253,37.02,75013.85,0.0,-0.16585,9e-05,18.05172]
[1776377570296,37.02,75013.85,0.0,-0.16585,9e-05,18.05172]
[1776377572143,37.02,75015.29,0.0,-0.16571,9e-05,18.04257]
[1776377572156,37.02,75015.29,0.0,-0.16571,9e-05,18.04257]
[1776377572711,37.02,75015.84,0.0,-0.16566,9e-05,18.03914]
[1776377576978,37.02,75024.47,0.0,-0.16486,9e-05,17.98506]
[1776377579082,37.02,75016.97,0.0,-0.16556,9e-05,18.03236]
[1776377585665,37.03,75024.87,0.0,-0.16484,9e-05,17.98319]
[1776377590845,37.03,75028.86,0.0,-0.16448,9e-05,17.95888]
[1776377595822,37.03,75029.2,0.0,-0.16445,9e-05,17.95709]
[1776377598522,37.03,75029.2,0.0,-0.16445,9e-05,17.95719]
[1776377600749,37.03,75031.62,0.0,-0.16423,9e-05,17.94214]
[1776377603067,37.03,75043.94,0.0,-0.1631,9e-05,17.86467]
[1776377608737,37.03,75039.09,0.0,-0.16354,9e-05,17.89502]
[1776377612696,37.03,75041.48,0.0,-0.1633,9e-05,17.87672]
[1776377613271,37.03,75041.03,0.0,-0.16335,9e-05,17.87962]
[1776377614514,37.03,75039.57,0.0,-0.16348,9e-05,17.88888]
[1776377617603,37.03,75041.87,0.0,-0.16327,9e-05,17.87461]
[1776377617644,37.03,75041.87,0.0,-0.16327,9e-05,17.87461]
[1776377620229,37.03,75042.93,0.0,-0.16318,9e-05,17.8681]
[1776377621606,37.03,75042.67,0.0,-0.1632,9e-05,17.86982]
[1776377621788,37.03,75042.67,0.0,-0.1632,9e-05,17.86982]
[1776377621935,37.03,75042.67,0.0,-0.1632,9e-05,17.86982]
[1776377621944,37.03,75042.26,0.0,-0.16324,9e-05,17.87256]
[1776377622433,37.03,75042.26,0.0,-0.16324,9e-05,17.87256]
[1776377622538,37.03,75042.26,0.0,-0.16324,9e-05,17.87256]
[1776377622756,37.03,75022.74,0.0,-0.16504,9e-05,17.99554]
[1776377623583,37.03,75022.74,0.0,-0.16504,9e-05,17.99554]
[1776377623700,37.03,75022.74,0.0,-0.16504,9e-05,17.99554]
[1776377624004,37.03,75022.74,0.0,-0.16504,9e-05,17.99554]
[1776377623766,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624079,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624137,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624172,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624201,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624335,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624629,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624649,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377624658,37.03,75014.36,0.0,-0.16582,9e-05,18.04825]
[1776377625136,37.03,75008.77,0.0,-0.16634,9e-05,18.08339]
[1776377625427,37.03,75008.77,0.0,-0.16634,9e-05,18.08339]
[1776377625645,37.03,74999.68,0.0,-0.16719,9e-05,18.14064]
[1776377627124,37.03,74998.67,0.0,-0.16728,9e-05,18.14702]
[1776377627644,37.03,74999.69,0.0,-0.16719,9e-05,18.14046]
[1776377634277,37.03,74998.85,0.0,-0.16726,9e-05,18.14508]
[1776377640192,37.03,74997.33,0.0,-0.16738,9e-05,18.15366]
[1776377645228,37.03,74995.59,0.0,-0.16754,9e-05,18.16437]
[1776377650263,37.03,74995.85,0.0,-0.16751,9e-05,18.1624]
[1776377655296,37.03,74995.52,0.0,-0.16754,9e-05,18.16409]
[1776377656784,37.03,74995.52,0.0,-0.16754,9e-05,18.16409]
[1776377657559,37.03,74995.48,0.0,-0.16754,9e-05,18.16417]
[1776377658808,37.03,74997.33,0.0,-0.16737,9e-05,18.15245]
[1776377659521,37.02,75000.59,0.0,-0.16706,9e-05,18.13189]
[1776377659803,37.02,75000.59,0.0,-0.16706,9e-05,18.13189]
[1776377661166,37.02,74999.0,0.0,-0.16721,9e-05,18.1417]
[1776377666405,37.02,74998.1,0.0,-0.16728,9e-05,18.14659]
[1776377666802,37.02,74998.1,0.0,-0.16728,9e-05,18.14659]
[1776377667148,37.02,74998.1,0.0,-0.16727,9e-05,18.14599]
[1776377667306,37.02,74998.1,0.0,-0.16727,9e-05,18.14599]
[1776377667381,37.02,74998.1,0.0,-0.16727,9e-05,18.14599]
[1776377672415,37.02,74991.67,0.0,-0.16783,9e-05,18.18174]
[1776377677927,37.02,74989.08,0.0,-0.16806,9e-05,18.19702]
[1776377681198,37.01,74985.36,0.0,-0.16839,9e-05,18.21932]
[1776377681624,37.01,74985.36,0.0,-0.16839,9e-05,18.21932]
[1776377681689,37.01,74985.42,0.0,-0.16838,9e-05,18.21859]
[1776377688490,37.01,74980.42,0.0,-0.16885,9e-05,18.24986]
[1776377690268,37.01,74980.17,0.0,-0.16887,9e-05,18.25132]
[1776377690542,37.01,74979.58,0.0,-0.16893,9e-05,18.255]
[1776377695969,37.01,74983.81,0.0,-0.16852,9e-05,18.22773]
[1776377700317,37.01,74985.56,0.0,-0.16835,9e-05,18.21644]
[1776377700612,37.01,74985.56,0.0,-0.16834,9e-05,18.21587]
[1776377703781,37.01,74986.43,0.0,-0.16826,9e-05,18.21026]
[1776377703817,37.01,74985.93,0.0,-0.1683,9e-05,18.21311]
[1776377704390,37.01,74985.93,0.0,-0.1683,9e-05,18.21311]
[1776377706433,37.01,74981.44,0.0,-0.16872,9e-05,18.241]
[1776377706448,37.01,74981.44,0.0,-0.16872,9e-05,18.241]
[1776377706480,37.01,74981.44,0.0,-0.16872,9e-05,18.241]
[1776377706484,37.01,74981.44,0.0,-0.16872,9e-05,18.241]
[1776377707450,37.01,74982.99,0.0,-0.16857,9e-05,18.23107]
[1776377708466,37.01,74983.24,0.0,-0.16854,9e-05,18.22933]
[1776377708669,37.01,74984.76,0.0,-0.1684,9e-05,18.21945]
[1776377713704,37.0,74985.22,0.0,-0.16834,9e-05,18.21583]
[1776377718739,37.0,74986.9,0.0,-0.16817,9e-05,18.20399]
[1776377720404,37.0,74988.69,0.0,-0.168,9e-05,18.19244]
[1776377720651,37.0,74988.69,0.0,-0.168,9e-05,18.19244]
[1776377720954,37.0,74988.69,0.0,-0.168,9e-05,18.19244]
[1776377721273,37.0,74992.63,0.0,-0.16762,9e-05,18.16738]
[1776377723637,37.0,75000.13,0.0,-0.16691,9e-05,18.11967]
[1776377724450,37.0,75001.68,0.0,-0.16677,9e-05,18.10973]
[1776377728922,37.0,75001.56,0.0,-0.16677,9e-05,18.1098]
[1776377730861,37.0,74999.97,0.0,-0.16691,9e-05,18.11947]
[1776377733137,37.0,74999.97,0.0,-0.16688,9e-05,18.11562]
[1776377733164,36.99,74999.08,0.0,-0.16696,9e-05,18.12106]
[1776377734923,36.99,74998.61,0.0,-0.16701,9e-05,18.12384]
[1776377736165,36.99,74991.95,0.0,-0.16762,9e-05,18.16532]
[1776377739722,36.99,74991.53,0.0,-0.16765,9e-05,18.16722]
[1776377739967,36.99,74985.91,0.0,-0.16817,9e-05,18.20231]
[1776377740250,36.99,74985.91,0.0,-0.16817,9e-05,18.20231]
[1776377740349,36.99,74985.91,0.0,-0.16817,9e-05,18.20231]
[1776377740474,36.99,74985.91,0.0,-0.16817,9e-05,18.20231]
[1776377740932,36.99,74985.91,0.0,-0.16817,9e-05,18.20231]
[1776377740970,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377741238,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377741903,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377742531,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377742963,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377743004,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377743035,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377743095,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377743127,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377743157,36.99,74966.93,0.0,-0.16996,9e-05,18.32143]
[1776377743066,36.99,74950.42,0.0,-0.17152,0.0001,18.42502]
[1776377743467,36.99,74950.42,0.0,-0.17152,0.0001,18.42502]
[1776377744186,36.99,74950.42,0.0,-0.17152,0.0001,18.42485]
[1776377744204,36.99,74950.42,0.0,-0.17152,0.0001,18.42485]
[1776377744208,36.99,74950.42,0.0,-0.17152,0.0001,18.42485]
[1776377744213,36.99,74950.42,0.0,-0.17152,0.0001,18.42485]
[1776377744925,36.99,74944.63,0.0,-0.17206,0.0001,18.46096]
[1776377746360,36.99,74941.72,0.0,-0.17234,0.0001,18.47895]
[1776377747637,36.99,74939.69,0.0,-0.17253,0.0001,18.49139]
[1776377747920,36.99,74939.69,0.0,-0.17253,0.0001,18.49139]
[1776377747944,36.99,74939.69,0.0,-0.17253,0.0001,18.49139]
[1776377748095,36.99,74924.9,0.0,-0.17394,0.0001,18.58383]
[1776377748691,36.99,74924.9,0.0,-0.17394,0.0001,18.58383]
[1776377748694,36.99,74924.9,0.0,-0.17394,0.0001,18.58383]
[1776377749168,36.99,74924.9,0.0,-0.17394,0.0001,18.58383]
[1776377748955,36.99,74924.9,0.0,-0.17394,0.0001,18.58367]
[1776377749715,36.99,74924.9,0.0,-0.17394,0.0001,18.58367]
[1776377750032,36.99,74924.9,0.0,-0.17394,0.0001,18.58367]
[1776377750046,36.99,74915.47,0.0,-0.17484,0.0001,18.64268]
[1776377750419,36.99,74915.47,0.0,-0.17484,0.0001,18.64268]
[1776377750736,36.99,74915.47,0.0,-0.17484,0.0001,18.64268]
[1776377750967,36.99,74915.47,0.0,-0.17484,0.0001,18.64249]
[1776377752773,36.99,74918.49,0.0,-0.17454,0.0001,18.62341]
[1776377752982,36.99,74916.57,0.0,-0.17473,0.0001,18.63532]
[1776377753345,36.99,74916.57,0.0,-0.17473,0.0001,18.63532]
[1776377753558,36.99,74916.57,0.0,-0.17473,0.0001,18.63532]
[1776377753678,36.99,74916.57,0.0,-0.17473,0.0001,18.63532]
[1776377756040,36.99,74920.03,0.0,-0.17439,0.0001,18.61336]
[1776377757070,36.98,74921.95,0.0,-0.1742,0.0001,18.60123]
[1776377758652,36.98,74922.89,0.0,-0.17411,0.0001,18.59503]
[1776377758791,36.98,74922.89,0.0,-0.17411,0.0001,18.59503]
[1776377758798,36.98,74922.89,0.0,-0.17411,0.0001,18.59503]
[1776377758804,36.98,74922.89,0.0,-0.17411,0.0001,18.59503]
[1776377758903,36.98,74922.89,0.0,-0.17411,0.0001,18.59503]
[1776377759023,36.98,74922.33,0.0,-0.17416,0.0001,18.59832]
[1776377759294,36.98,74922.33,0.0,-0.17416,0.0001,18.59832]
[1776377759340,36.98,74922.33,0.0,-0.17416,0.0001,18.59832]
[1776377760972,36.98,74930.14,0.0,-0.17341,0.0001,18.54895]
[1776377761047,36.98,74930.14,0.0,-0.17341,0.0001,18.54895]
[1776377761095,36.98,74930.14,0.0,-0.17341,0.0001,18.54895]
[1776377761150,36.98,74930.14,0.0,-0.17341,0.0001,18.54895]
[1776377769141,36.98,74922.04,0.0,-0.17414,0.0001,18.59688]
[1776377770372,36.97,74923.67,0.0,-0.17397,0.0001,18.58599]
[1776377771561,36.97,74925.88,0.0,-0.17376,0.0001,18.57191]
[1776377774880,36.97,74931.65,0.0,-0.17319,0.0001,18.53464]
[1776377774987,36.97,74931.65,0.0,-0.17319,0.0001,18.53464]
[1776377775871,36.97,74931.95,0.0,-0.17316,0.0001,18.53242]
[1776377775893,36.97,74931.95,0.0,-0.17316,0.0001,18.53242]
[1776377776468,36.97,74933.9,0.0,-0.17297,0.0001,18.51986]
[1776377776509,36.97,74933.9,0.0,-0.17297,0.0001,18.51986]
[1776377776687,36.97,74933.9,0.0,-0.17297,0.0001,18.51986]
[1776377777450,36.97,74936.55,0.0,-0.17271,0.0001,18.50291]
[1776377778264,36.97,74932.39,0.0,-0.1731,0.0001,18.5289]
[1776377779115,36.97,74932.39,0.0,-0.1731,0.0001,18.5289]
[1776377780040,36.97,74930.77,0.0,-0.17325,0.0001,18.53875]
[1776377781731,36.97,74928.81,0.0,-0.17343,0.0001,18.55037]
[1776377784948,36.96,74928.94,0.0,-0.17341,0.0001,18.54887]
[1776377785585,36.96,74928.57,0.0,-0.17343,0.0001,18.55051]
[1776377786808,36.96,74927.54,0.0,-0.17353,0.0001,18.55664]
[1776377787850,36.96,74926.51,0.0,-0.17362,0.0001,18.56275]
[1776377793261,36.96,74927.1,0.0,-0.17351,0.0001,18.5533]
[1776377794683,36.96,74927.1,0.0,-0.17351,0.0001,18.5533]
[1776377794791,36.96,74927.1,0.0,-0.17351,0.0001,18.5533]
[1776377794833,36.96,74927.1,0.0,-0.17351,0.0001,18.5533]
[1776377796518,36.95,74936.04,0.0,-0.17264,0.0001,18.49607]
[1776377796651,36.95,74936.04,0.0,-0.17264,0.0001,18.49607]
[1776377796729,36.95,74937.97,0.0,-0.17245,0.0001,18.48368]
[1776377803088,36.95,74941.26,0.0,-0.17212,0.0001,18.46207]
[1776377803159,36.95,74938.41,0.0,-0.17239,0.0001,18.47949]
[1776377806048,36.95,74939.84,0.0,-0.17225,0.0001,18.47025]
[1776377810210,36.95,74944.08,0.0,-0.17183,0.0001,18.44269]
[1776377816906,36.94,74944.09,0.0,-0.17181,0.0001,18.44135]
[1776377820373,36.94,74939.09,0.0,-0.17227,0.0001,18.47197]
[1776377821164,36.94,74938.82,0.0,-0.17229,0.0001,18.47324]
[1776377822607,36.94,74938.82,0.0,-0.17229,0.0001,18.47324]
[1776377822622,36.94,74938.82,0.0,-0.17229,0.0001,18.47324]
[1776377822847,36.94,74938.82,0.0,-0.17229,0.0001,18.47324]
[1776377822929,36.94,74938.82,0.0,-0.17229,0.0001,18.47324]
[1776377823095,36.94,74938.82,0.0,-0.17229,0.0001,18.47324]
[1776377823106,36.94,74936.91,0.0,-0.17247,0.0001,18.48481]
[1776377823560,36.94,74936.91,0.0,-0.17247,0.0001,18.48481]
[1776377823784,36.94,74936.91,0.0,-0.17247,0.0001,18.48481]
[1776377824357,36.94,74928.23,0.0,-0.1733,0.0001,18.53912]
[1776377825016,36.94,74928.23,0.0,-0.1733,0.0001,18.53912]
[1776377825112,36.94,74928.23,0.0,-0.1733,0.0001,18.53912]
[1776377825199,36.94,74924.58,0.0,-0.17364,0.0001,18.56193]
[1776377825932,36.94,74924.58,0.0,-0.17364,0.0001,18.56193]
[1776377825948,36.94,74924.58,0.0,-0.17364,0.0001,18.56193]
[1776377826049,36.94,74910.61,0.0,-0.17499,0.0001,18.64946]
[1776377826733,36.94,74910.61,0.0,-0.17499,0.0001,18.64946]
[1776377826751,36.94,74910.61,0.0,-0.17499,0.0001,18.64946]
[1776377826813,36.94,74899.92,0.0,-0.17602,0.0001,18.71641]
[1776377830152,36.94,74900.7,0.0,-0.17594,0.0001,18.71118]
[1776377830243,36.94,74900.7,0.0,-0.17594,0.0001,18.71118]
[1776377830214,36.94,74901.12,0.0,-0.17589,0.0001,18.70837]
[1776377834551,36.94,74896.51,0.0,-0.17633,0.0001,18.73672]
[1776377834726,36.94,74896.51,0.0,-0.17633,0.0001,18.73672]
[1776377835237,36.94,74896.51,0.0,-0.17633,0.0001,18.73672]
[1776377838090,36.94,74896.08,0.0,-0.17637,0.0001,18.73901]
[1776377842396,36.93,74907.96,0.0,-0.1752,0.0001,18.66345]
[1776377847441,36.93,74904.3,0.0,-0.17555,0.0001,18.6858]
[1776377851271,36.93,74905.89,0.0,-0.17539,0.0001,18.67543]
[1776377851341,36.93,74906.52,0.0,-0.17532,0.0001,18.67124]
[1776377856722,36.93,74904.58,0.0,-0.17548,0.0001,18.67918]
[1776377861755,36.93,74906.35,0.0,-0.1753,0.0001,18.66749]
[1776377866790,36.93,74903.73,0.0,-0.17554,0.0001,18.68333]
[1776377871825,36.92,74906.09,0.0,-0.17531,0.0001,18.66798]
[1776377877032,36.92,74905.39,0.0,-0.17537,0.0001,18.67208]
[1776377883001,36.92,74906.96,0.0,-0.17521,0.0001,18.66153]
[1776377883081,36.92,74906.96,0.0,-0.17521,0.0001,18.66153]
[1776377883089,36.92,74906.96,0.0,-0.17521,0.0001,18.66153]
[1776377883151,36.92,74906.96,0.0,-0.17521,0.0001,18.66153]
[1776377883184,36.92,74906.96,0.0,-0.17521,0.0001,18.66153]
[1776377883252,36.92,74911.16,0.0,-0.1748,0.0001,18.63509]
[1776377883384,36.92,74911.16,0.0,-0.1748,0.0001,18.63509]
[1776377883420,36.92,74911.16,0.0,-0.1748,0.0001,18.63509]
[1776377883530,36.92,74911.16,0.0,-0.1748,0.0001,18.63509]
[1776377883794,36.92,74911.16,0.0,-0.1748,0.0001,18.63509]
[1776377883799,36.92,74911.16,0.0,-0.1748,0.0001,18.63509]
[1776377883863,36.92,74911.16,0.0,-0.1748,0.0001,18.63509]
[1776377884232,36.92,74912.18,0.0,-0.1747,0.0001,18.62863]
[1776377887872,36.92,74912.47,0.0,-0.17467,0.0001,18.62636]
[1776377887994,36.92,74912.47,0.0,-0.17467,0.0001,18.62636]
[1776377889269,36.92,74919.45,0.0,-0.17399,0.0001,18.58239]
[1776377889955,36.92,74928.9,0.0,-0.17308,0.0001,18.52259]
[1776377894989,36.92,74928.17,0.0,-0.17314,0.0001,18.52668]
[1776377897834,36.92,74928.13,0.0,-0.17314,0.0001,18.52673]
[1776377900323,36.92,74939.32,0.0,-0.17207,0.0001,18.45615]
[1776377901041,36.92,74939.32,0.0,-0.17207,0.0001,18.45607]
[1776377901314,36.92,74939.32,0.0,-0.17207,0.0001,18.45607]
[1776377901079,36.92,74939.74,0.0,-0.17203,0.0001,18.45338]
[1776377901577,36.92,74939.74,0.0,-0.17203,0.0001,18.45338]
[1776377902004,36.92,74939.74,0.0,-0.17203,0.0001,18.45338]
[1776377903646,36.92,74938.87,0.0,-0.17211,0.0001,18.45866]
[1776377904746,36.92,74938.05,0.0,-0.17218,0.0001,18.46376]
[1776377905288,36.92,74938.05,0.0,-0.17218,0.0001,18.46376]
[1776377905060,36.92,74930.99,0.0,-0.17286,0.0001,18.50816]
[1776377905512,36.92,74930.99,0.0,-0.17286,0.0001,18.50816]
[1776377906067,36.92,74927.32,0.0,-0.17321,0.0001,18.53118]
[1776377906512,36.92,74927.32,0.0,-0.17321,0.0001,18.53118]
[1776377906629,36.92,74927.32,0.0,-0.17321,0.0001,18.53118]
[1776377908271,36.92,74921.74,0.0,-0.17375,0.0001,18.56634]
[1776377908291,36.92,74921.74,0.0,-0.17375,0.0001,18.56634]
[1776377908336,36.92,74917.19,0.0,-0.17419,0.0001,18.59497]
[1776377910207,36.92,74917.19,0.0,-0.17419,0.0001,18.59497]
[1776377910454,36.92,74917.42,0.0,-0.17416,0.0001,18.59353]
[1776377910983,36.92,74917.42,0.0,-0.17416,0.0001,18.59353]
[1776377911042,36.92,74917.42,0.0,-0.17416,0.0001,18.59353]
[1776377911099,36.92,74917.42,0.0,-0.17416,0.0001,18.59353]
[1776377911294,36.92,74917.42,0.0,-0.17416,0.0001,18.59353]
[1776377911336,36.92,74900.93,0.0,-0.17573,0.0001,18.69353]
[1776377912604,36.92,74900.93,0.0,-0.17573,0.0001,18.69352]
[1776377912626,36.92,74900.93,0.0,-0.17573,0.0001,18.69352]
[1776377914354,36.92,74896.0,0.0,-0.17621,0.0001,18.7243]
[1776377914361,36.92,74901.2,0.0,-0.1757,0.0001,18.6915]
[1776377915140,36.92,74901.2,0.0,-0.1757,0.0001,18.69135]
[1776377915936,36.92,74901.2,0.0,-0.1757,0.0001,18.69135]
[1776377919030,36.91,74903.89,0.0,-0.17543,0.0001,18.67404]
[1776377920774,36.91,74900.39,0.0,-0.17577,0.0001,18.69575]
[1776377921009,36.91,74900.39,0.0,-0.17577,0.0001,18.69575]
[1776377921327,36.91,74900.39,0.0,-0.17577,0.0001,18.69575]
[1776377922567,36.91,74897.85,0.0,-0.17601,0.0001,18.71137]
[1776377928246,36.91,74894.52,0.0,-0.17631,0.0001,18.73115]
[1776377928567,36.91,74894.52,0.0,-0.17631,0.0001,18.73115]
[1776377930747,36.91,74897.81,0.0,-0.17599,0.0001,18.71014]
[1776377931053,36.91,74897.81,0.0,-0.17599,0.0001,18.71014]
[1776377934880,36.91,74907.2,0.0,-0.17507,0.0001,18.65073]
[1776377934914,36.91,74907.2,0.0,-0.17507,0.0001,18.65073]
[1776377935130,36.91,74907.2,0.0,-0.17507,0.0001,18.65073]
[1776377935142,36.91,74907.2,0.0,-0.17507,0.0001,18.65073]
[1776377935295,36.91,74907.2,0.0,-0.17507,0.0001,18.65065]
[1776377936755,36.91,74911.23,0.0,-0.17468,0.0001,18.62527]
[1776377937311,36.91,74916.22,0.0,-0.1742,0.0001,18.59388]
[1776377938115,36.91,74916.22,0.0,-0.1742,0.0001,18.59388]
[1776377938764,36.91,74914.36,0.0,-0.17438,0.0001,18.60556]
[1776377939322,36.91,74913.95,0.0,-0.17442,0.0001,18.60812]
[1776377940867,36.91,74913.96,0.0,-0.17442,0.0001,18.60804]
[1776377940891,36.91,74913.96,0.0,-0.17442,0.0001,18.60804]
[1776377940985,36.91,74913.96,0.0,-0.17442,0.0001,18.60804]
[1776377941040,36.91,74913.96,0.0,-0.17442,0.0001,18.60804]
[1776377941126,36.91,74913.96,0.0,-0.17442,0.0001,18.60804]
[1776377941337,36.91,74915.69,0.0,-0.17425,0.0001,18.59715]
[1776377941981,36.91,74915.69,0.0,-0.17425,0.0001,18.59715]
[1776377942038,36.91,74915.69,0.0,-0.17425,0.0001,18.59715]
[1776377942800,36.91,74909.11,0.0,-0.17489,0.0001,18.63846]
[1776377943196,36.91,74909.11,0.0,-0.17489,0.0001,18.63846]
[1776377943350,36.91,74907.95,0.0,-0.175,0.0001,18.64568]
[1776377944330,36.91,74907.95,0.0,-0.175,0.0001,18.64568]
[1776377944808,36.91,74907.95,0.0,-0.175,0.0001,18.64562]
[1776377945131,36.91,74907.95,0.0,-0.175,0.0001,18.64562]
[1776377945364,36.91,74907.95,0.0,-0.17499,0.0001,18.64556]
[1776377947093,36.91,74907.95,0.0,-0.17499,0.0001,18.64556]
[1776377947384,36.91,74907.95,0.0,-0.17499,0.0001,18.64556]
[1776377948177,36.91,74906.92,0.0,-0.17509,0.0001,18.65189]
[1776377948391,36.91,74905.77,0.0,-0.1752,0.0001,18.65904]
[1776377951979,36.91,74911.87,0.0,-0.17461,0.0001,18.62052]
[1776377952414,36.91,74914.77,0.0,-0.17433,0.0001,18.60226]
[1776377955859,36.91,74918.94,0.0,-0.17393,0.0001,18.57604]
[1776377956007,36.91,74921.76,0.0,-0.17366,0.0001,18.55834]
[1776377958167,36.91,74910.26,0.0,-0.17477,0.0001,18.63062]
[1776377963098,36.91,74910.13,0.0,-0.17478,0.0001,18.63127]
[1776377963195,36.91,74910.13,0.0,-0.17477,0.0001,18.63123]
[1776377964761,36.91,74911.93,0.0,-0.1746,0.0001,18.61988]
[1776377966867,36.91,74912.39,0.0,-0.17456,0.0001,18.61697]
[1776377969239,36.91,74913.59,0.0,-0.17444,0.0001,18.60939]
[1776377969323,36.91,74911.31,0.0,-0.17466,0.0001,18.62369]
[1776377974539,36.9,74909.43,0.0,-0.17481,0.0001,18.63184]
[1776377974640,36.9,74906.93,0.0,-0.17506,0.0001,18.64754]
[1776377976209,36.9,74906.93,0.0,-0.17506,0.0001,18.64754]
[1776377977900,36.9,74895.6,0.0,-0.17615,0.0001,18.71852]
[1776377980015,36.9,74893.83,0.0,-0.17632,0.0001,18.72933]
[1776377984598,36.9,74891.45,0.0,-0.17654,0.0001,18.7434]
[1776377984941,36.9,74891.45,0.0,-0.17654,0.0001,18.7434]
[1776377984956,36.9,74890.15,0.0,-0.17666,0.0001,18.75155]
[1776377986823,36.9,74890.15,0.0,-0.17666,0.0001,18.75137]
[1776377986925,36.9,74877.05,0.0,-0.17793,0.0001,18.83301]
[1776377987560,36.9,74877.05,0.0,-0.17793,0.0001,18.83301]
[1776377988478,36.9,74879.04,0.0,-0.17773,0.0001,18.82025]
[1776377990515,36.9,74879.38,0.0,-0.17769,0.0001,18.81756]
[1776377990554,36.9,74879.38,0.0,-0.17769,0.0001,18.81756]
[1776377990635,36.9,74879.38,0.0,-0.17769,0.0001,18.81756]
[1776377990686,36.9,74879.38,0.0,-0.17769,0.0001,18.81756]
[1776377992605,36.9,74886.87,0.0,-0.17695,0.0001,18.77033]
[1776377992628,36.9,74886.87,0.0,-0.17695,0.0001,18.77033]
[1776377992667,36.9,74886.87,0.0,-0.17695,0.0001,18.77033]
[1776377992768,36.9,74886.87,0.0,-0.17695,0.0001,18.77012]
[1776377995994,36.9,74882.97,0.0,-0.17733,0.0001,18.79418]
[1776377996881,36.9,74883.07,0.0,-0.17731,0.0001,18.79307]
[1776377997733,36.89,74883.81,0.0,-0.17723,0.0001,18.78819]
[1776377998449,36.89,74890.42,0.0,-0.17659,0.0001,18.7465]
[1776377999527,36.89,74890.42,0.0,-0.17659,0.0001,18.7465]
[1776377999621,36.89,74890.42,0.0,-0.17659,0.0001,18.7465]
[1776378000087,36.89,74890.42,0.0,-0.17659,0.0001,18.7465]
[1776378000236,36.89,74890.42,0.0,-0.17659,0.0001,18.7465]
[1776378000295,36.89,74891.11,0.0,-0.17651,0.0001,18.74182]
[1776378005615,36.89,74896.28,0.0,-0.176,0.0001,18.70883]
[1776378010682,36.89,74903.66,0.0,-0.17528,0.0001,18.66193]
[1776378010981,36.89,74904.74,0.0,-0.17518,0.0001,18.65506]
[1776378015287,36.89,74907.7,0.0,-0.17488,0.0001,18.63615]
[1776378015350,36.89,74907.7,0.0,-0.17488,0.0001,18.63615]
[1776378015448,36.89,74905.27,0.0,-0.17512,0.0001,18.65141]
[1776378016726,36.89,74905.27,0.0,-0.17512,0.0001,18.65141]
[1776378017320,36.89,74905.27,0.0,-0.17512,0.0001,18.65141]
[1776378018175,36.89,74897.47,0.0,-0.17587,0.0001,18.70029]
[1776378018384,36.89,74897.47,0.0,-0.17587,0.0001,18.70029]
[1776378018471,36.89,74897.47,0.0,-0.17587,0.0001,18.70029]
[1776378018508,36.89,74897.08,0.0,-0.17591,0.0001,18.70265]
[1776378019079,36.89,74878.23,0.0,-0.17774,0.0001,18.82082]
[1776378020645,36.89,74878.41,0.0,-0.17772,0.0001,18.81946]
[1776378022923,36.89,74878.41,0.0,-0.17771,0.0001,18.819]
[1776378024247,36.89,74879.26,0.0,-0.17763,0.0001,18.81344]
[1776378024929,36.89,74879.47,0.0,-0.1776,0.0001,18.81189]
[1776378024937,36.89,74879.47,0.0,-0.1776,0.0001,18.81189]
[1776378025081,36.89,74879.47,0.0,-0.1776,0.0001,18.81189]
[1776378025172,36.89,74879.47,0.0,-0.1776,0.0001,18.81189]
[1776378025243,36.89,74879.4,0.0,-0.17761,0.0001,18.8121]
[1776378025560,36.89,74879.4,0.0,-0.17761,0.0001,18.8121]
[1776378025618,36.89,74879.4,0.0,-0.17761,0.0001,18.8121]
[1776378025830,36.89,74879.4,0.0,-0.17761,0.0001,18.8121]
[1776378025944,36.89,74879.4,0.0,-0.17761,0.0001,18.81198]
[1776378027633,36.88,74883.71,0.0,-0.17718,0.0001,18.78473]
[1776378027708,36.88,74883.71,0.0,-0.17718,0.0001,18.78473]
[1776378027715,36.88,74883.71,0.0,-0.17718,0.0001,18.78473]
[1776378027831,36.88,74883.71,0.0,-0.17718,0.0001,18.78473]
[1776378027882,36.88,74883.71,0.0,-0.17718,0.0001,18.78473]
[1776378028074,36.88,74883.71,0.0,-0.17718,0.0001,18.78473]
[1776378028469,36.88,74883.71,0.0,-0.17718,0.0001,18.78473]
[1776378028191,36.88,74891.27,0.0,-0.17645,0.0001,18.7373]
[1776378029089,36.88,74894.98,0.0,-0.17608,0.0001,18.71367]
[1776378032860,36.88,74894.98,0.0,-0.17608,0.0001,18.71345]
[1776378038404,36.88,74893.78,0.0,-0.17616,0.0001,18.71677]
[1776378038549,36.88,74894.31,0.0,-0.17611,0.0001,18.71332]
[1776378038631,36.88,74894.31,0.0,-0.17611,0.0001,18.71332]
[1776378038770,36.88,74894.31,0.0,-0.17611,0.0001,18.71332]
[1776378039026,36.88,74894.31,0.0,-0.1761,0.0001,18.71319]
[1776378044407,36.88,74896.32,0.0,-0.1759,0.0001,18.69976]
[1776378051110,36.87,74897.08,0.0,-0.17579,0.0001,18.69292]
[1776378054347,36.87,74897.18,0.0,-0.17578,0.0001,18.692]
[1776378054367,36.87,74897.18,0.0,-0.17578,0.0001,18.692]
[1776378057066,36.87,74900.17,0.0,-0.17547,0.0001,18.67202]
[1776378059618,36.87,74900.65,0.0,-0.17542,0.0001,18.66846]
[1776378060173,36.87,74900.65,0.0,-0.17541,0.0001,18.6679]
[1776378065208,36.87,74907.0,0.0,-0.17478,0.0001,18.62682]
[1776378070245,36.86,74906.71,0.0,-0.17479,0.0001,18.62746]
[1776378075278,36.86,74905.95,0.0,-0.17485,0.0001,18.63121]
[1776378080314,36.86,74902.01,0.0,-0.17522,0.0001,18.65558]
[1776378083979,36.86,74901.88,0.0,-0.17523,0.0001,18.65612]
[1776378084536,36.86,74901.88,0.0,-0.17523,0.0001,18.65612]
[1776378084525,36.86,74907.73,0.0,-0.17466,0.0001,18.61926]
[1776378084696,36.86,74907.73,0.0,-0.17466,0.0001,18.61926]
[1776378085569,36.86,74907.73,0.0,-0.17466,0.0001,18.61926]
[1776378089430,36.86,74912.66,0.0,-0.17418,0.0001,18.58776]
[1776378091321,36.86,74915.04,0.0,-0.17395,0.0001,18.57254]
[1776378096212,36.85,74912.54,0.0,-0.17415,0.0001,18.58376]
[1776378099936,36.85,74905.46,0.0,-0.17482,0.0001,18.62765]
[1776378100117,36.85,74905.46,0.0,-0.17482,0.0001,18.62765]
[1776378100218,36.85,74905.46,0.0,-0.17482,0.0001,18.62765]
[1776378100454,36.85,74904.89,0.0,-0.17488,0.0001,18.63119]
[1776378100966,36.85,74904.89,0.0,-0.17488,0.0001,18.63119]
[1776378101915,36.85,74900.02,0.0,-0.17535,0.0001,18.66177]
[1776378102469,36.85,74895.09,0.0,-0.17583,0.0001,18.6927]
[1776378104297,36.85,74893.62,0.0,-0.17597,0.0001,18.70183]
[1776378104483,36.85,74892.51,0.0,-0.17607,0.0001,18.7087]
[1776378104700,36.85,74892.51,0.0,-0.17607,0.0001,18.7087]
[1776378105489,36.85,74893.29,0.0,-0.176,0.0001,18.70368]
[1776378105837,36.85,74893.29,0.0,-0.176,0.0001,18.70368]
[1776378106546,36.85,74892.03,0.0,-0.17611,0.0001,18.71137]
[1776378107898,36.85,74894.66,0.0,-0.17586,0.0001,18.69484]
[1776378108560,36.85,74892.07,0.0,-0.17611,0.0001,18.71103]
[1776378109542,36.85,74892.07,0.0,-0.17611,0.0001,18.71103]
[1776378109575,36.85,74886.89,0.0,-0.17661,0.0001,18.74345]
[1776378110839,36.85,74886.89,0.0,-0.17661,0.0001,18.74334]
[1776378115152,36.85,74881.84,0.0,-0.17709,0.0001,18.77432]
[1776378117936,36.85,74882.55,0.0,-0.17701,0.0001,18.76927]
[1776378121150,36.85,74883.19,0.0,-0.17694,0.0001,18.76486]
[1776378124309,36.84,74883.36,0.0,-0.17692,0.0001,18.76301]
[1776378124552,36.84,74883.36,0.0,-0.17692,0.0001,18.76301]
[1776378127501,36.84,74886.06,0.0,-0.17665,0.0001,18.74566]
[1776378132569,36.84,74892.81,0.0,-0.17598,0.0001,18.70242]
[1776378137763,36.84,74895.29,0.0,-0.17572,0.0001,18.68583]
[1776378141653,36.84,74895.0,0.0,-0.17574,0.0001,18.68686]
[1776378143108,36.84,74897.99,0.0,-0.17545,0.0001,18.66779]
[1776378143129,36.84,74897.99,0.0,-0.17545,0.0001,18.66779]
[1776378143178,36.84,74903.44,0.0,-0.17491,0.0001,18.63326]
[1776378145157,36.84,74904.53,0.0,-0.1748,0.0001,18.62617]
[1776378148751,36.83,74902.53,0.0,-0.17499,0.0001,18.63811]
[1776378148963,36.83,74902.53,0.0,-0.17499,0.0001,18.63811]
[1776378150451,36.83,74914.2,0.0,-0.17385,0.0001,18.56405]
[1776378151388,36.83,74914.2,0.0,-0.17385,0.0001,18.56405]
[1776378152687,36.83,74918.32,0.0,-0.17343,0.0001,18.53417]
[1776378153429,36.83,74913.48,0.0,-0.17389,0.0001,18.56447]
[1776378154255,36.83,74913.48,0.0,-0.17389,0.0001,18.56447]
[1776378155937,36.83,74914.12,0.0,-0.17382,0.0001,18.56023]
[1776378156031,36.83,74914.12,0.0,-0.17382,0.0001,18.56023]
[1776378156091,36.83,74914.12,0.0,-0.17382,0.0001,18.56023]
[1776378156122,36.83,74914.33,0.0,-0.1738,0.0001,18.55884]
[1776378158144,36.83,74914.33,0.0,-0.1738,0.0001,18.55862]
[1776378160687,36.83,74910.86,0.0,-0.17412,0.0001,18.57979]
[1776378162031,36.83,74910.97,0.0,-0.17411,0.0001,18.57887]
[1776378162115,36.83,74910.97,0.0,-0.17411,0.0001,18.57887]
[1776378162219,36.83,74910.97,0.0,-0.17411,0.0001,18.57887]
[1776378162232,36.83,74910.97,0.0,-0.17411,0.0001,18.57887]
[1776378162273,36.83,74906.74,0.0,-0.17452,0.0001,18.60527]
[1776378163356,36.83,74906.74,0.0,-0.17452,0.0001,18.60527]
[1776378163405,36.83,74895.27,0.0,-0.17562,0.0001,18.67709]
[1776378164024,36.83,74895.27,0.0,-0.17562,0.0001,18.67709]
[1776378164209,36.83,74895.27,0.0,-0.17562,0.0001,18.67709]
[1776378164850,36.83,74894.62,0.0,-0.17568,0.0001,18.68117]
[1776378164982,36.83,74894.62,0.0,-0.17568,0.0001,18.68117]
[1776378165048,36.83,74894.62,0.0,-0.17568,0.0001,18.68117]
[1776378165184,36.83,74894.62,0.0,-0.17568,0.0001,18.68117]
[1776378165267,36.83,74894.62,0.0,-0.17568,0.0001,18.68117]
[1776378165318,36.83,74894.62,0.0,-0.17568,0.0001,18.68117]
[1776378165564,36.83,74874.01,0.0,-0.17769,0.0001,18.81043]
[1776378166053,36.83,74874.01,0.0,-0.17769,0.0001,18.81043]
[1776378166590,36.83,74874.01,0.0,-0.17769,0.0001,18.81043]
[1776378166601,36.83,74859.48,0.0,-0.17911,0.0001,18.90141]
[1776378166670,36.83,74859.48,0.0,-0.17911,0.0001,18.90141]
[1776378166976,36.82,74859.48,0.0,-0.1791,0.0001,18.90108]
[1776378168264,36.82,74859.48,0.0,-0.1791,0.0001,18.90108]
[1776378168323,36.82,74859.48,0.0,-0.1791,0.0001,18.90108]
[1776378168330,36.82,74859.48,0.0,-0.1791,0.0001,18.90108]
[1776378168334,36.82,74859.48,0.0,-0.1791,0.0001,18.90108]
[1776378168348,36.82,74862.31,0.0,-0.17882,0.0001,18.88299]
[1776378169383,36.82,74862.31,0.0,-0.17882,0.0001,18.88299]
[1776378169834,36.82,74862.43,0.0,-0.1788,0.0001,18.88193]
[1776378170801,36.82,74862.43,0.0,-0.1788,0.0001,18.88161]
[1776378170815,36.82,74862.43,0.0,-0.1788,0.0001,18.88161]
[1776378171005,36.82,74862.43,0.0,-0.1788,0.0001,18.88161]
[1776378171040,36.82,74862.43,0.0,-0.1788,0.0001,18.88161]
[1776378171148,36.82,74866.86,0.0,-0.17836,0.0001,18.85349]
[1776378175058,36.82,74871.26,0.0,-0.17792,0.0001,18.8251]
[1776378175122,36.82,74872.29,0.0,-0.17781,0.0001,18.81839]
[1776378176178,36.82,74872.29,0.0,-0.17781,0.0001,18.81839]
[1776378177132,36.82,74872.76,0.0,-0.17776,0.0001,18.8152]
[1776378177478,36.82,74872.76,0.0,-0.17776,0.0001,18.8152]
[1776378177486,36.82,74872.76,0.0,-0.17776,0.0001,18.8152]
[1776378177516,36.82,74864.9,0.0,-0.17853,0.0001,18.86432]
[1776378178513,36.82,74864.9,0.0,-0.17853,0.0001,18.86432]
[1776378179172,36.82,74859.58,0.0,-0.17905,0.0001,18.89741]
[1776378179196,36.82,74859.58,0.0,-0.17905,0.0001,18.89741]
[1776378181174,36.82,74858.78,0.0,-0.17913,0.0001,18.90236]
[1776378181951,36.82,74857.51,0.0,-0.17925,0.0001,18.91012]
[1776378183117,36.82,74857.51,0.0,-0.17925,0.0001,18.90992]
[1776378188063,36.81,74854.74,0.0,-0.1795,0.0001,18.92623]
[1776378188873,36.81,74854.94,0.0,-0.17948,0.0001,18.92475]
[1776378192434,36.81,74870.56,0.0,-0.17794,0.0001,18.82659]
[1776378194686,36.81,74870.56,0.0,-0.17794,0.0001,18.82651]
[1776378194759,36.81,74871.82,0.0,-0.17782,0.0001,18.81852]
[1776378194789,36.81,74871.82,0.0,-0.17782,0.0001,18.81852]
[1776378194814,36.81,74871.82,0.0,-0.17782,0.0001,18.81852]
[1776378194895,36.81,74871.82,0.0,-0.17782,0.0001,18.81852]
[1776378194903,36.81,74871.82,0.0,-0.17782,0.0001,18.81852]
[1776378195460,36.81,74871.82,0.0,-0.17782,0.0001,18.81852]
[1776378197047,36.81,74872.42,0.0,-0.17776,0.0001,18.81461]
[1776378197523,36.81,74872.42,0.0,-0.17776,0.0001,18.81461]
[1776378199542,36.81,74872.43,0.0,-0.17775,0.0001,18.81445]
[1776378199561,36.81,74872.43,0.0,-0.17775,0.0001,18.81445]
[1776378199646,36.81,74874.91,0.0,-0.17751,0.0001,18.79881]
[1776378204379,36.81,74875.52,0.0,-0.17745,0.0001,18.79465]
[1776378205240,36.81,74873.96,0.0,-0.1776,0.0001,18.80431]
[1776378205662,36.81,74873.96,0.0,-0.1776,0.0001,18.80431]
[1776378205667,36.81,74873.96,0.0,-0.1776,0.0001,18.80431]
[1776378206257,36.81,74872.81,0.0,-0.17771,0.0001,18.81137]
[1776378211599,36.81,74873.54,0.0,-0.17763,0.0001,18.80668]
[1776378212982,36.81,74874.0,0.0,-0.17756,0.0001,18.80025]
[1776378219348,36.81,74876.82,0.0,-0.17728,0.0001,18.78206]
[1776378221978,36.81,74876.27,0.0,-0.17733,0.0001,18.78523]
[1776378222003,36.81,74876.27,0.0,-0.17733,0.0001,18.78523]
[1776378222369,36.81,74875.37,0.0,-0.17742,0.0001,18.79074]
[1776378227469,36.81,74875.1,0.0,-0.17744,0.0001,18.79206]
[1776378233647,36.81,74876.01,0.0,-0.17734,0.0001,18.78605]
[1776378235921,36.81,74876.15,0.0,-0.17733,0.0001,18.78492]
[1776378236234,36.81,74876.15,0.0,-0.17733,0.0001,18.78492]
[1776378236841,36.81,74876.3,0.0,-0.17731,0.0001,18.78394]
[1776378236918,36.81,74876.3,0.0,-0.17731,0.0001,18.78394]
[1776378237474,36.81,74875.88,0.0,-0.17735,0.0001,18.78653]
[1776378242509,36.81,74875.36,0.0,-0.17741,0.0001,18.79002]
[1776378243982,36.81,74872.78,0.0,-0.17766,0.0001,18.80614]
[1776378244218,36.81,74872.78,0.0,-0.17766,0.0001,18.80614]
[1776378244540,36.81,74872.78,0.0,-0.17766,0.0001,18.80603]
[1776378245543,36.81,74861.21,0.0,-0.17879,0.0001,18.87862]
[1776378246211,36.81,74861.21,0.0,-0.17879,0.0001,18.87862]
[1776378246408,36.81,74861.21,0.0,-0.17879,0.0001,18.87862]
[1776378247047,36.8,74855.94,0.0,-0.1793,0.0001,18.91151]
[1776378247297,36.8,74855.94,0.0,-0.1793,0.0001,18.91151]
[1776378252592,36.8,74854.73,0.0,-0.17942,0.0001,18.91862]
[1776378253330,36.8,74854.73,0.0,-0.17942,0.0001,18.91862]
[1776378258262,36.8,74864.71,0.0,-0.17843,0.0001,18.85551]
[1776378258634,36.8,74865.16,0.0,-0.17838,0.0001,18.85261]
[1776378263672,36.8,74866.79,0.0,-0.17822,0.0001,18.84207]
[1776378264440,36.8,74866.79,0.0,-0.17822,0.0001,18.84207]
[1776378264676,36.8,74867.05,0.0,-0.17819,0.0001,18.8404]
[1776378265773,36.8,74867.24,0.0,-0.17817,0.0001,18.83916]
[1776378266064,36.8,74867.24,0.0,-0.17817,0.0001,18.83916]
[1776378268798,36.8,74856.04,0.0,-0.17927,0.0001,18.90924]
[1776378269889,36.8,74856.04,0.0,-0.17927,0.0001,18.90898]
[1776378270165,36.8,74856.04,0.0,-0.17927,0.0001,18.90898]
[1776378270469,36.8,74856.04,0.0,-0.17927,0.0001,18.90898]
[1776378270560,36.8,74856.04,0.0,-0.17927,0.0001,18.90898]
[1776378270720,36.8,74853.95,0.0,-0.17947,0.0001,18.9221]
[1776378272733,36.8,74864.03,0.0,-0.17845,0.0001,18.85506]
[1776378274896,36.8,74864.96,0.0,-0.17836,0.0001,18.84909]
[1776378274922,36.8,74864.96,0.0,-0.17836,0.0001,18.84909]
[1776378274989,36.8,74864.67,0.0,-0.17839,0.0001,18.85091]
[1776378281796,36.8,74864.16,0.0,-0.17843,0.0001,18.8533]
[1776378286997,36.8,74863.24,0.0,-0.17851,0.0001,18.85838]
[1776378292152,36.79,74865.03,0.0,-0.17832,0.0001,18.84616]
[1776378292898,36.79,74865.26,0.0,-0.17829,0.0001,18.84451]
[1776378298837,36.79,74871.65,0.0,-0.17765,0.0001,18.80368]
[1776378303898,36.79,74869.02,0.0,-0.17791,0.0001,18.81992]
[1776378305773,36.79,74868.63,0.0,-0.17794,0.0001,18.82231]
[1776378312850,36.79,74877.92,0.0,-0.17702,0.0001,18.76288]
[1776378317884,36.79,74872.49,0.0,-0.17754,0.0001,18.79618]
[1776378323095,36.79,74871.31,0.0,-0.17765,0.0001,18.80324]
[1776378324922,36.79,74871.31,0.0,-0.17765,0.0001,18.80324]
[1776378325664,36.79,74871.31,0.0,-0.17765,0.0001,18.80324]
[1776378327145,36.78,74870.06,0.0,-0.17777,0.0001,18.81103]
[1776378327361,36.78,74870.06,0.0,-0.17777,0.0001,18.81103]
[1776378327664,36.78,74871.05,0.0,-0.17767,0.0001,18.80477]
[1776378328044,36.78,74871.05,0.0,-0.17767,0.0001,18.80477]
[1776378330306,36.78,74879.16,0.0,-0.17687,0.0001,18.75346]
[1776378331132,36.78,74875.91,0.0,-0.17719,0.0001,18.77379]
[1776378331976,36.78,74875.91,0.0,-0.17716,0.0001,18.77016]
[1776378332114,36.78,74875.91,0.0,-0.17716,0.0001,18.77016]
[1776378337201,36.78,74874.05,0.0,-0.17733,0.0001,18.78043]
[1776378340545,36.78,74871.58,0.0,-0.17756,0.0001,18.79573]
[1776378342938,36.78,74870.74,0.0,-0.17764,0.0001,18.80067]
[1776378343039,36.78,74870.74,0.0,-0.17764,0.0001,18.80067]
[1776378343244,36.78,74870.18,0.0,-0.17769,0.0001,18.80408]
[1776378345258,36.78,74884.72,0.0,-0.17627,0.0001,18.71228]
[1776378349663,36.78,74885.21,0.0,-0.17622,0.0001,18.70883]
[1776378352790,36.78,74885.21,0.0,-0.17621,0.0001,18.70847]
[1776378354463,36.78,74884.16,0.0,-0.17631,0.0001,18.71483]
[1776378354529,36.78,74883.12,0.0,-0.17641,0.0001,18.72125]
[1776378360362,36.77,74882.3,0.0,-0.17648,0.0001,18.72558]
[1776378361527,36.77,74882.3,0.0,-0.17648,0.0001,18.72558]
[1776378361589,36.77,74884.67,0.0,-0.17624,0.0001,18.71052]
[1776378361917,36.77,74884.67,0.0,-0.17624,0.0001,18.71052]
[1776378362382,36.77,74884.67,0.0,-0.17624,0.0001,18.7104]
[1776378364633,36.77,74885.16,0.0,-0.17619,0.0001,18.7072]
[1776378366633,36.77,74880.99,0.0,-0.17659,0.0001,18.73316]
[1776378367681,36.77,74884.19,0.0,-0.17628,0.0001,18.71286]
[1776378367765,36.77,74884.19,0.0,-0.17628,0.0001,18.71286]
[1776378367770,36.77,74888.28,0.0,-0.17588,0.0001,18.68695]
[1776378368139,36.77,74888.28,0.0,-0.17588,0.0001,18.68695]
[1776378368995,36.77,74888.28,0.0,-0.17588,0.0001,18.68682]
[1776378369104,36.77,74888.28,0.0,-0.17588,0.0001,18.68682]
[1776378369430,36.77,74895.08,0.0,-0.17521,0.0001,18.64389]
[1776378369933,36.77,74895.08,0.0,-0.17521,0.0001,18.64389]
[1776378370345,36.77,74895.08,0.0,-0.17521,0.0001,18.64389]
[1776378370772,36.77,74895.08,0.0,-0.17521,0.0001,18.64389]
[1776378370809,36.77,74902.28,0.0,-0.17452,0.0001,18.59846]
[1776378372563,36.77,74902.28,0.0,-0.17452,0.0001,18.59846]
[1776378372582,36.77,74902.28,0.0,-0.17452,0.0001,18.59846]
[1776378372684,36.77,74902.28,0.0,-0.17452,0.0001,18.59846]
[1776378379073,36.77,74891.61,0.0,-0.17555,0.0001,18.66574]
[1776378382207,36.77,74890.21,0.0,-0.17568,0.0001,18.67429]
[1776378385317,36.77,74881.7,0.0,-0.17651,0.0001,18.72767]
[1776378385335,36.77,74881.7,0.0,-0.17651,0.0001,18.72767]
[1776378385541,36.77,74878.56,0.0,-0.17681,0.0001,18.74731]
[1776378386221,36.77,74878.56,0.0,-0.17681,0.0001,18.74731]
[1776378387036,36.77,74877.43,0.0,-0.17692,0.0001,18.75426]
[1776378389084,36.77,74877.63,0.0,-0.1769,0.0001,18.75267]
[1776378392188,36.77,74876.47,0.0,-0.17698,0.0001,18.75594]
[1776378392599,36.77,74876.47,0.0,-0.17698,0.0001,18.75594]
[1776378392646,36.77,74876.47,0.0,-0.17698,0.0001,18.75594]
[1776378392648,36.77,74876.47,0.0,-0.17698,0.0001,18.75594]
[1776378392670,36.77,74876.47,0.0,-0.17698,0.0001,18.75594]
[1776378392689,36.77,74876.47,0.0,-0.17698,0.0001,18.75594]
[1776378392730,36.77,74885.05,0.0,-0.17614,0.0001,18.70173]
[1776378392979,36.77,74885.05,0.0,-0.17614,0.0001,18.70173]
[1776378393224,36.77,74885.05,0.0,-0.17614,0.0001,18.70173]
[1776378394072,36.77,74885.05,0.0,-0.17614,0.0001,18.70157]
[1776378394694,36.77,74907.18,0.0,-0.17399,0.0001,18.56196]
[1776378394931,36.77,74907.18,0.0,-0.17399,0.0001,18.56196]
[1776378394992,36.77,74907.18,0.0,-0.17399,0.0001,18.56196]
[1776378395889,36.77,74907.18,0.0,-0.17399,0.0001,18.56196]
[1776378395612,36.77,74907.18,0.0,-0.17399,0.0001,18.56197]
[1776378396406,36.77,74907.18,0.0,-0.17399,0.0001,18.56197]
[1776378396888,36.77,74910.48,0.0,-0.17367,0.0001,18.54122]
[1776378399348,36.77,74912.85,0.0,-0.17344,0.0001,18.52637]
[1776378399375,36.77,74912.9,0.0,-0.17344,0.0001,18.52595]
[1776378401380,36.77,74912.9,0.0,-0.17344,0.0001,18.52595]
[1776378406693,36.76,74910.37,0.0,-0.17367,0.0001,18.54117]
[1776378411725,36.76,74911.89,0.0,-0.17351,0.0001,18.53103]
[1776378417767,36.76,74912.3,0.0,-0.17347,0.0001,18.52785]
[1776378418441,36.76,74912.3,0.0,-0.17347,0.0001,18.52785]
[1776378422002,36.76,74911.75,0.0,-0.17351,0.0001,18.53098]
[1776378422041,36.76,74911.75,0.0,-0.17351,0.0001,18.53098]
[1776378422066,36.76,74911.75,0.0,-0.17351,0.0001,18.53098]
[1776378422804,36.76,74911.7,0.0,-0.17352,0.0001,18.53122]
[1776378428846,36.76,74911.31,0.0,-0.17355,0.0001,18.53322]
[1776378433889,36.76,74913.78,0.0,-0.17331,0.0001,18.51743]
[1776378434888,36.76,74913.53,0.0,-0.17333,0.0001,18.5189]
[1776378435323,36.76,74913.53,0.0,-0.17333,0.0001,18.5189]
[1776378435572,36.76,74913.53,0.0,-0.17333,0.0001,18.5189]
[1776378435895,36.76,74913.86,0.0,-0.1733,0.0001,18.51678]
[1776378436456,36.76,74913.86,0.0,-0.1733,0.0001,18.51678]
[1776378439788,36.76,74922.43,0.0,-0.17247,0.0001,18.46253]
[1776378440031,36.76,74925.11,0.0,-0.17221,0.0001,18.44552]
[1776378440277,36.76,74925.11,0.0,-0.17221,0.0001,18.44552]
[1776378441221,36.76,74923.96,0.0,-0.17232,0.0001,18.45273]
[1776378442448,36.76,74920.36,0.0,-0.17267,0.0001,18.4754]
[1776378443223,36.76,74919.85,0.0,-0.17271,0.0001,18.47853]
[1776378443236,36.76,74919.85,0.0,-0.17271,0.0001,18.47853]
[1776378443959,36.76,74934.3,0.0,-0.17133,0.0001,18.38715]
[1776378449077,36.76,74933.54,0.0,-0.1714,0.0001,18.39208]
[1776378452056,36.76,74936.55,0.0,-0.17109,0.0001,18.36955]
[1776378452231,36.76,74936.55,0.0,-0.17109,0.0001,18.36955]
[1776378452370,36.76,74936.55,0.0,-0.17109,0.0001,18.36955]
[1776378452741,36.76,74938.84,0.0,-0.17087,0.0001,18.35509]
[1776378454264,36.76,74943.09,0.0,-0.17047,0.0001,18.32826]
[1776378454337,36.76,74943.08,0.0,-0.17047,0.0001,18.3284]
[1776378456297,36.76,74943.52,0.0,-0.17043,0.0001,18.32569]
[1776378456785,36.76,74943.81,0.0,-0.1704,0.0001,18.32393]
[1776378459479,36.76,74944.44,0.0,-0.17034,0.0001,18.3201]
[1776378462104,36.76,74957.76,0.0,-0.16908,9e-05,18.23579]
[1776378467642,36.76,74958.84,0.0,-0.16897,9e-05,18.22902]
[1776378467650,36.76,74958.84,0.0,-0.16897,9e-05,18.22902]
[1776378467898,36.76,74958.84,0.0,-0.16897,9e-05,18.22902]
[1776378467936,36.76,74958.84,0.0,-0.16897,9e-05,18.22902]
[1776378467969,36.76,74956.99,0.0,-0.16915,9e-05,18.24074]
[1776378468449,36.76,74956.99,0.0,-0.16915,9e-05,18.24074]
[1776378468647,36.76,74956.99,0.0,-0.16915,9e-05,18.24074]
[1776378468886,36.76,74956.99,0.0,-0.16915,9e-05,18.24074]
[1776378469487,36.76,74966.09,0.0,-0.16829,9e-05,18.18301]
[1776378469885,36.76,74966.09,0.0,-0.16829,9e-05,18.18301]
[1776378469913,36.76,74966.09,0.0,-0.16829,9e-05,18.18301]
[1776378469987,36.76,74975.23,0.0,-0.16742,9e-05,18.12507]
[1776378470910,36.76,74975.23,0.0,-0.16742,9e-05,18.12507]
[1776378471539,36.76,74978.39,0.0,-0.16712,9e-05,18.10502]
[1776378471583,36.76,74978.39,0.0,-0.16712,9e-05,18.10502]
[1776378471674,36.76,74975.82,0.0,-0.16737,9e-05,18.12133]
[1776378472528,36.76,74975.82,0.0,-0.16737,9e-05,18.12133]
[1776378473095,36.76,74985.59,0.0,-0.16645,9e-05,18.05942]
[1776378473176,36.76,74985.59,0.0,-0.16645,9e-05,18.05942]
[1776378473217,36.76,74992.35,0.0,-0.16581,9e-05,18.01663]
[1776378474093,36.76,74992.35,0.0,-0.16581,9e-05,18.01663]
[1776378474110,36.76,74992.35,0.0,-0.16581,9e-05,18.01663]
[1776378474115,36.76,74992.35,0.0,-0.16581,9e-05,18.01663]
[1776378474130,36.76,74992.35,0.0,-0.16581,9e-05,18.01663]
[1776378474182,36.76,74992.35,0.0,-0.16581,9e-05,18.01674]
[1776378475853,36.76,74992.35,0.0,-0.16581,9e-05,18.01674]
[1776378476807,36.76,74992.62,0.0,-0.16579,9e-05,18.01515]
[1776378476818,36.76,74992.62,0.0,-0.16579,9e-05,18.01515]
[1776378476889,36.76,74991.15,0.0,-0.16593,9e-05,18.02459]
[1776378482238,36.76,74985.53,0.0,-0.16647,9e-05,18.06084]
[1776378487196,36.76,74986.22,0.0,-0.16641,9e-05,18.0569]
[1776378487359,36.76,74981.97,0.0,-0.16681,9e-05,18.08394]
[1776378489002,36.76,74981.97,0.0,-0.16681,9e-05,18.08394]
[1776378489696,36.76,74981.97,0.0,-0.16681,9e-05,18.08403]
[1776378489796,36.76,74979.29,0.0,-0.16706,9e-05,18.10108]
[1776378491097,36.76,74979.29,0.0,-0.16706,9e-05,18.10114]
[1776378491301,36.76,74979.21,0.0,-0.16707,9e-05,18.10171]
[1776378493132,36.76,74976.2,0.0,-0.16736,9e-05,18.1208]
[1776378493318,36.76,74976.2,0.0,-0.16736,9e-05,18.12083]
[1776378497769,36.76,74970.93,0.0,-0.16786,9e-05,18.15469]
[1776378501203,36.76,74962.04,0.0,-0.1687,9e-05,18.21097]
[1776378502152,36.76,74962.9,0.0,-0.16862,9e-05,18.20542]
[1776378507666,36.76,74963.39,0.0,-0.16856,9e-05,18.20164]
[1776378513915,36.76,74965.0,0.0,-0.16838,9e-05,18.18737]
[1776378522518,36.76,74967.87,0.0,-0.16809,9e-05,18.16825]
[1776378527806,36.76,74971.47,0.0,-0.16775,9e-05,18.14512]
[1776378533238,36.76,74971.49,0.0,-0.16774,9e-05,18.14464]
[1776378538360,36.76,74972.26,0.0,-0.16766,9e-05,18.13941]
[1776378544832,36.75,74972.37,0.0,-0.16765,9e-05,18.13831]
[1776378549486,36.75,74963.26,0.0,-0.1685,9e-05,18.19554]
[1776378549753,36.75,74963.26,0.0,-0.1685,9e-05,18.19554]
[1776378549845,36.75,74952.99,0.0,-0.16948,0.0001,18.2608]
[1776378550743,36.75,74952.99,0.0,-0.16948,0.0001,18.2608]
[1776378552377,36.76,74949.28,0.0,-0.16984,0.0001,18.28459]
[1776378552400,36.76,74949.28,0.0,-0.16984,0.0001,18.28459]
[1776378552730,36.76,74949.35,0.0,-0.16983,0.0001,18.28423]
[1776378553255,36.76,74949.35,0.0,-0.16983,0.0001,18.28423]
[1776378553295,36.76,74949.35,0.0,-0.16983,0.0001,18.28423]
[1776378553737,36.76,74947.93,0.0,-0.16997,0.0001,18.29329]
[1776378555039,36.76,74926.73,0.0,-0.172,0.0001,18.42737]
[1776378559779,36.75,74937.42,0.0,-0.17097,0.0001,18.3595]
[1776378560457,36.75,74937.42,0.0,-0.17097,0.0001,18.3595]
[1776378560532,36.75,74937.42,0.0,-0.17097,0.0001,18.3595]
[1776378560786,36.75,74937.86,0.0,-0.17092,0.0001,18.35668]
[1776378565821,36.75,74936.17,0.0,-0.17108,0.0001,18.36708]
[1776378570856,36.75,74930.66,0.0,-0.1716,0.0001,18.40148]
[1776378575891,36.75,74925.66,0.0,-0.17205,0.0001,18.42899]
[1776378580927,36.75,74922.15,0.0,-0.17238,0.0001,18.45054]
[1776378585961,36.75,74920.4,0.0,-0.17254,0.0001,18.46097]
[1776378590997,36.75,74925.4,0.0,-0.17205,0.0001,18.42893]
[1776378593023,36.75,74931.47,0.0,-0.17147,0.0001,18.39049]
[1776378593114,36.75,74933.19,0.0,-0.1713,0.0001,18.37959]
[1776378593777,36.75,74933.19,0.0,-0.1713,0.0001,18.37959]
[1776378595044,36.75,74933.19,0.0,-0.1713,0.0001,18.37958]
[1776378596043,36.75,74933.73,0.0,-0.17125,0.0001,18.37614]
[1776378598128,36.75,74934.77,0.0,-0.17115,0.0001,18.36955]
[1776378599220,36.75,74935.57,0.0,-0.17107,0.0001,18.36449]
[1776378600070,36.75,74937.07,0.0,-0.17093,0.0001,18.355]
[1776378601253,36.75,74937.89,0.0,-0.17085,0.0001,18.34982]
[1776378602085,36.75,74938.62,0.0,-0.17078,0.0001,18.34521]
[1776378609134,36.75,74940.32,0.0,-0.17062,0.0001,18.33452]
[1776378610494,36.75,74940.32,0.0,-0.17062,0.0001,18.33452]
[1776378611440,36.75,74943.61,0.0,-0.17031,0.0001,18.31373]
[1776378613420,36.75,74947.82,0.0,-0.16991,0.0001,18.28712]
[1776378613461,36.75,74950.18,0.0,-0.16968,0.0001,18.2723]
[1776378614229,36.75,74950.18,0.0,-0.16968,0.0001,18.2723]
[1776378614430,36.75,74948.69,0.0,-0.16983,0.0001,18.28179]
[1776378615997,36.75,74948.69,0.0,-0.16983,0.0001,18.28179]
[1776378616099,36.75,74938.21,0.0,-0.17083,0.0001,18.34813]
[1776378616693,36.75,74938.21,0.0,-0.17083,0.0001,18.34813]
[1776378616769,36.75,74931.83,0.0,-0.17144,0.0001,18.38842]
[1776378617531,36.75,74931.83,0.0,-0.17144,0.0001,18.38842]
[1776378618226,36.75,74931.6,0.0,-0.17146,0.0001,18.38978]
[1776378618398,36.75,74929.36,0.0,-0.17167,0.0001,18.40385]
[1776378620952,36.75,74915.57,0.0,-0.173,0.0001,18.49103]
[1776378623209,36.75,74917.4,0.0,-0.17282,0.0001,18.4794]
[1776378623235,36.75,74917.4,0.0,-0.17282,0.0001,18.4794]
[1776378623291,36.75,74918.71,0.0,-0.17269,0.0001,18.47109]
[1776378628508,36.75,74915.66,0.0,-0.17299,0.0001,18.49032]
[1776378632903,36.75,74914.67,0.0,-0.17306,0.0001,18.49306]
[1776378632917,36.75,74914.67,0.0,-0.17306,0.0001,18.49306]
[1776378632980,36.75,74913.49,0.0,-0.17317,0.0001,18.5005]
[1776378633730,36.75,74913.49,0.0,-0.17317,0.0001,18.5005]
[1776378634513,36.75,74920.32,0.0,-0.17251,0.0001,18.45737]
[1776378634526,36.75,74920.32,0.0,-0.17251,0.0001,18.45737]
[1776378635370,36.75,74925.33,0.0,-0.17203,0.0001,18.42559]
[1776378635777,36.75,74925.33,0.0,-0.17203,0.0001,18.42559]
[1776378639204,36.75,74928.06,0.0,-0.17176,0.0001,18.40803]
[1776378639209,36.75,74928.06,0.0,-0.17176,0.0001,18.40803]
[1776378641876,36.75,74929.84,0.0,-0.17159,0.0001,18.39667]
[1776378642529,36.75,74932.63,0.0,-0.17132,0.0001,18.37899]
[1776378644330,36.75,74933.29,0.0,-0.17126,0.0001,18.37475]
[1776378644527,36.75,74928.53,0.0,-0.17171,0.0001,18.40481]
[1776378645914,36.75,74928.53,0.0,-0.17171,0.0001,18.40481]
[1776378646535,36.75,74925.37,0.0,-0.17202,0.0001,18.4247]
[1776378647997,36.75,74924.18,0.0,-0.17213,0.0001,18.43212]
[1776378652162,36.74,74923.72,0.0,-0.17217,0.0001,18.43462]
[1776378652164,36.74,74923.72,0.0,-0.17217,0.0001,18.43452]
[1776378652327,36.74,74923.72,0.0,-0.17217,0.0001,18.43452]
[1776378652333,36.74,74923.72,0.0,-0.17217,0.0001,18.43452]
[1776378653149,36.74,74923.72,0.0,-0.17217,0.0001,18.43452]
[1776378653163,36.74,74923.72,0.0,-0.17217,0.0001,18.43452]
[1776378652427,36.74,74923.72,0.0,-0.17217,0.0001,18.43442]
[1776378653448,36.74,74923.72,0.0,-0.17216,0.0001,18.43432]
[1776378654209,36.74,74923.72,0.0,-0.17216,0.0001,18.43432]
[1776378654523,36.74,74923.72,0.0,-0.17216,0.0001,18.43432]
[1776378654564,36.74,74923.72,0.0,-0.17216,0.0001,18.43432]
[1776378656263,36.74,74919.3,0.0,-0.17259,0.0001,18.46206]
[1776378656474,36.74,74910.08,0.0,-0.17347,0.0001,18.52014]
[1776378660553,36.74,74905.55,0.0,-0.1739,0.0001,18.54819]
[1776378660973,36.74,74905.55,0.0,-0.1739,0.0001,18.54819]
[1776378661692,36.74,74908.35,0.0,-0.17363,0.0001,18.53033]
[1776378662248,36.74,74912.42,0.0,-0.17323,0.0001,18.50447]
[1776378662265,36.74,74912.42,0.0,-0.17323,0.0001,18.50447]
[1776378662329,36.74,74912.42,0.0,-0.17323,0.0001,18.50447]
[1776378662617,36.74,74912.42,0.0,-0.17323,0.0001,18.50447]
[1776378662640,36.74,74918.41,0.0,-0.17265,0.0001,18.46651]
[1776378664969,36.74,74934.78,0.0,-0.17108,0.0001,18.36296]
[1776378666503,36.74,74934.78,0.0,-0.17108,0.0001,18.3629]
[1776378666573,36.74,74940.56,0.0,-0.17053,0.0001,18.32642]
[1776378667263,36.74,74940.56,0.0,-0.17053,0.0001,18.32642]
[1776378667965,36.74,74940.56,0.0,-0.17053,0.0001,18.32642]
[1776378668528,36.74,74941.03,0.0,-0.17049,0.0001,18.3235]
[1776378669075,36.74,74941.03,0.0,-0.17049,0.0001,18.3235]
[1776378669095,36.74,74942.44,0.0,-0.17035,0.0001,18.31468]
[1776378671057,36.74,74942.44,0.0,-0.17035,0.0001,18.31468]
[1776378671844,36.74,74945.97,0.0,-0.17001,0.0001,18.29214]
[1776378675159,36.74,74946.48,0.0,-0.16996,0.0001,18.28841]
[1776378679071,36.74,74947.01,0.0,-0.1699,0.0001,18.28481]
[1776378680977,36.74,74950.97,0.0,-0.16952,0.0001,18.25951]
[1776378681719,36.74,74954.98,0.0,-0.16914,9e-05,18.23408]
[1776378682488,36.74,74954.98,0.0,-0.16914,9e-05,18.23408]
[1776378688935,36.74,74954.83,0.0,-0.16915,9e-05,18.23462]
[1776378694280,36.74,74951.7,0.0,-0.16942,0.0001,18.25084]
[1776378700376,36.74,74952.73,0.0,-0.16932,0.0001,18.24419]
[1776378705816,36.74,74960.01,0.0,-0.16863,9e-05,18.19817]
[1776378710965,36.74,74962.37,0.0,-0.16841,9e-05,18.18339]
[1776378715278,36.74,74966.23,0.0,-0.16805,9e-05,18.15951]
[1776378715434,36.74,74966.23,0.0,-0.16805,9e-05,18.15951]
[1776378715888,36.74,74965.47,0.0,-0.16813,9e-05,18.16432]
[1776378717247,36.74,74965.47,0.0,-0.16813,9e-05,18.16432]
[1776378718517,36.74,74970.03,0.0,-0.16769,9e-05,18.13539]
[1776378721698,36.74,74969.9,0.0,-0.1677,9e-05,18.13575]
[1776378721930,36.74,74970.55,0.0,-0.16764,9e-05,18.13152]
[1776378726964,36.74,74963.95,0.0,-0.16825,9e-05,18.17253]
[1776378733008,36.73,74964.06,0.0,-0.16823,9e-05,18.17103]
[1776378738106,36.73,74956.39,0.0,-0.16895,9e-05,18.21928]
[1776378745204,36.73,74959.76,0.0,-0.16862,9e-05,18.19739]
[1776378750323,36.73,74956.43,0.0,-0.16892,9e-05,18.21715]
[1776378751454,36.73,74956.71,0.0,-0.16887,9e-05,18.21182]
[1776378751633,36.73,74956.71,0.0,-0.16887,9e-05,18.21182]
[1776378752141,36.73,74956.86,0.0,-0.16886,9e-05,18.211]
[1776378754155,36.73,74945.51,0.0,-0.16994,0.0001,18.28298]
[1776378755255,36.73,74945.51,0.0,-0.16994,0.0001,18.28298]
[1776378755267,36.73,74942.58,0.0,-0.17022,0.0001,18.30157]
[1776378758150,36.73,74942.78,0.0,-0.1702,0.0001,18.30035]
[1776378758754,36.73,74942.43,0.0,-0.17023,0.0001,18.30261]
[1776378759190,36.73,74941.89,0.0,-0.17028,0.0001,18.30608]
[1776378759722,36.73,74941.89,0.0,-0.17028,0.0001,18.30608]
[1776378760197,36.73,74947.11,0.0,-0.16979,0.0001,18.27321]
[1776378762965,36.73,74949.2,0.0,-0.16959,0.0001,18.26009]
[1776378763872,36.73,74948.68,0.0,-0.16964,0.0001,18.26351]
[1776378764387,36.73,74948.59,0.0,-0.16965,0.0001,18.26421]
[1776378770267,36.73,74946.76,0.0,-0.16984,0.0001,18.27659]
[1776378773640,36.73,74946.6,0.0,-0.16986,0.0001,18.278]
[1776378774295,36.73,74947.2,0.0,-0.16981,0.0001,18.27449]
[1776378775539,36.73,74945.32,0.0,-0.16999,0.0001,18.28639]
[1776378776310,36.73,74942.82,0.0,-0.17023,0.0001,18.30234]
[1776378777427,36.73,74942.29,0.0,-0.17028,0.0001,18.30581]
[1776378779553,36.73,74938.86,0.0,-0.1706,0.0001,18.32738]
[1776378779633,36.73,74938.86,0.0,-0.1706,0.0001,18.32738]
[1776378779647,36.73,74938.86,0.0,-0.1706,0.0001,18.32738]
[1776378780299,36.73,74938.86,0.0,-0.1706,0.0001,18.32738]
[1776378780339,36.73,74938.64,0.0,-0.17063,0.0001,18.32877]
[1776378781655,36.73,74931.38,0.0,-0.17132,0.0001,18.37472]
[1776378781908,36.73,74931.38,0.0,-0.17132,0.0001,18.37472]
[1776378783020,36.73,74930.44,0.0,-0.17141,0.0001,18.38069]
[1776378788307,36.73,74925.87,0.0,-0.17185,0.0001,18.4096]
[1776378788321,36.73,74925.87,0.0,-0.17185,0.0001,18.4096]
[1776378788406,36.73,74910.48,0.0,-0.17333,0.0001,18.50698]
[1776378790034,36.73,74910.48,0.0,-0.17333,0.0001,18.50698]
[1776378791593,36.73,74906.4,0.0,-0.17373,0.0001,18.53278]
[1776378791615,36.73,74906.4,0.0,-0.17373,0.0001,18.53278]
[1776378792322,36.73,74908.13,0.0,-0.17356,0.0001,18.52171]
[1776378792392,36.73,74908.13,0.0,-0.17356,0.0001,18.52171]
[1776378792398,36.73,74908.13,0.0,-0.17356,0.0001,18.52171]
[1776378792401,36.73,74908.13,0.0,-0.17356,0.0001,18.52171]
[1776378792494,36.73,74909.84,0.0,-0.17339,0.0001,18.51091]
[1776378793955,36.73,74909.84,0.0,-0.17339,0.0001,18.51091]
[1776378795874,36.73,74910.79,0.0,-0.1733,0.0001,18.50468]
[1776378795971,36.73,74911.11,0.0,-0.17327,0.0001,18.50266]
[1776378801487,36.73,74907.59,0.0,-0.1736,0.0001,18.52425]
[1776378806525,36.73,74909.62,0.0,-0.17339,0.0001,18.51082]
[1776378811563,36.73,74907.77,0.0,-0.17357,0.0001,18.5221]
[1776378817036,36.73,74907.53,0.0,-0.17356,0.0001,18.5196]
[1776378822637,36.73,74912.45,0.0,-0.17308,0.0001,18.48805]
[1776378826730,36.73,74915.98,0.0,-0.17273,0.0001,18.46562]
[1776378826774,36.73,74919.31,0.0,-0.17241,0.0001,18.44452]
[1776378829574,36.73,74923.94,0.0,-0.17197,0.0001,18.4153]
[1776378830364,36.73,74923.94,0.0,-0.17197,0.0001,18.4153]
[1776378832060,36.73,74926.06,0.0,-0.17176,0.0001,18.40195]
[1776378832073,36.73,74923.12,0.0,-0.17205,0.0001,18.42062]
[1776378833252,36.73,74923.12,0.0,-0.17205,0.0001,18.42062]
[1776378834373,36.73,74917.66,0.0,-0.17257,0.0001,18.45516]
[1776378834675,36.73,74915.91,0.0,-0.17274,0.0001,18.46619]
[1776378839185,36.73,74926.73,0.0,-0.1717,0.0001,18.39777]
[1776378845167,36.73,74927.75,0.0,-0.17161,0.0001,18.39149]
[1776378847083,36.73,74928.03,0.0,-0.17158,0.0001,18.38975]
[1776378852852,36.73,74923.5,0.0,-0.17201,0.0001,18.41828]
[1776378858204,36.73,74920.81,0.0,-0.17227,0.0001,18.43508]
[1776378858329,36.73,74920.81,0.0,-0.17227,0.0001,18.43508]
[1776378858786,36.73,74920.72,0.0,-0.17227,0.0001,18.43552]
[1776378859450,36.73,74920.72,0.0,-0.17227,0.0001,18.43552]
[1776378860125,36.73,74920.72,0.0,-0.17227,0.0001,18.43552]
[1776378864613,36.73,74923.81,0.0,-0.17198,0.0001,18.41613]
[1776378864636,36.73,74923.81,0.0,-0.17198,0.0001,18.41613]
[1776378864644,36.73,74923.81,0.0,-0.17198,0.0001,18.41613]
[1776378867345,36.73,74926.79,0.0,-0.17169,0.0001,18.39728]
[1776378871371,36.73,74930.03,0.0,-0.17138,0.0001,18.37672]
[1776378871430,36.73,74930.03,0.0,-0.17138,0.0001,18.37672]
[1776378871981,36.73,74931.43,0.0,-0.17122,0.0001,18.36435]
[1776378874770,36.73,74939.12,0.0,-0.17049,0.0001,18.31578]
[1776378874810,36.73,74939.12,0.0,-0.17049,0.0001,18.31578]
[1776378874897,36.73,74939.12,0.0,-0.17049,0.0001,18.31578]
[1776378874954,36.73,74939.12,0.0,-0.17049,0.0001,18.31578]
[1776378875010,36.73,74939.12,0.0,-0.17049,0.0001,18.31578]
[1776378876117,36.73,74956.91,0.0,-0.16879,9e-05,18.20311]
[1776378876581,36.73,74956.91,0.0,-0.16879,9e-05,18.20311]
[1776378876655,36.73,74956.91,0.0,-0.16879,9e-05,18.20311]
[1776378877362,36.73,74956.91,0.0,-0.16879,9e-05,18.20311]
[1776378877408,36.73,74956.91,0.0,-0.16879,9e-05,18.20311]
[1776378877370,36.73,74956.68,0.0,-0.16882,9e-05,18.20456]
[1776378878376,36.73,74956.68,0.0,-0.16882,9e-05,18.20456]
[1776378878454,36.73,74956.76,0.0,-0.16881,9e-05,18.20408]
[1776378880138,36.73,74956.76,0.0,-0.16881,9e-05,18.20408]
[1776378881449,36.73,74961.73,0.0,-0.16834,9e-05,18.17265]
[1776378881490,36.73,74962.48,0.0,-0.16827,9e-05,18.16793]
[1776378882054,36.73,74962.48,0.0,-0.16827,9e-05,18.16793]
[1776378887289,36.73,74965.06,0.0,-0.16803,9e-05,18.15191]
[1776378887740,36.73,74966.21,0.0,-0.16792,9e-05,18.14481]
[1776378888097,36.73,74966.21,0.0,-0.16792,9e-05,18.14481]
[1776378893133,36.73,74963.75,0.0,-0.16815,9e-05,18.16013]
[1776378893763,36.73,74963.75,0.0,-0.16815,9e-05,18.16013]
[1776378894140,36.73,74963.78,0.0,-0.16815,9e-05,18.15994]
[1776378896876,36.73,74957.82,0.0,-0.16871,9e-05,18.19745]
[1776378900232,36.73,74950.04,0.0,-0.16945,0.0001,18.2465]
[1776378900544,36.73,74947.61,0.0,-0.16968,0.0001,18.26187]
[1776378901187,36.73,74947.61,0.0,-0.16968,0.0001,18.26184]
[1776378901983,36.73,74947.61,0.0,-0.16968,0.0001,18.26184]
[1776378902195,36.73,74947.46,0.0,-0.16969,0.0001,18.26279]
[1776378904037,36.73,74948.14,0.0,-0.16962,0.0001,18.25839]
[1776378904211,36.73,74949.79,0.0,-0.16947,0.0001,18.2479]
[1776378906057,36.73,74950.53,0.0,-0.1694,0.0001,18.24318]
[1776378906223,36.73,74950.95,0.0,-0.16936,0.0001,18.24048]
[1776378911261,36.73,74955.95,0.0,-0.16888,9e-05,18.20865]
[1776378916293,36.73,74954.44,0.0,-0.16902,0.0001,18.21803]
[1776378921427,36.73,74953.11,0.0,-0.16914,0.0001,18.22629]
[1776378922445,36.73,74946.96,0.0,-0.16973,0.0001,18.26524]
[1776378923191,36.73,74946.96,0.0,-0.16973,0.0001,18.26528]
[1776378923342,36.73,74947.46,0.0,-0.16968,0.0001,18.26214]
[1776378924011,36.73,74947.46,0.0,-0.16968,0.0001,18.26214]
[1776378924349,36.73,74947.53,0.0,-0.16968,0.0001,18.26173]
[1776378924953,36.73,74947.53,0.0,-0.16968,0.0001,18.26173]
[1776378925227,36.73,74947.53,0.0,-0.16968,0.0001,18.26173]
[1776378925235,36.73,74947.53,0.0,-0.16968,0.0001,18.26173]
[1776378925458,36.73,74947.53,0.0,-0.16968,0.0001,18.26173]
[1776378926256,36.73,74943.87,0.0,-0.17002,0.0001,18.28493]
[1776378927089,36.73,74943.87,0.0,-0.17002,0.0001,18.28493]
[1776378929045,36.73,74943.9,0.0,-0.17002,0.0001,18.28473]
[1776378930893,36.73,74943.63,0.0,-0.17005,0.0001,18.28643]
[1776378938447,36.73,74943.32,0.0,-0.17005,0.0001,18.28488]
[1776378944489,36.73,74942.5,0.0,-0.17013,0.0001,18.29011]
[1776378949524,36.73,74942.58,0.0,-0.17012,0.0001,18.28965]
[1776378954559,36.73,74946.06,0.0,-0.1698,0.0001,18.26777]
[1776378960859,36.73,74946.59,0.0,-0.16975,0.0001,18.26461]
[1776378966644,36.73,74942.52,0.0,-0.17014,0.0001,18.2905]
[1776378972639,36.73,74941.83,0.0,-0.1702,0.0001,18.29488]
[1776378978733,36.73,74950.01,0.0,-0.16942,0.0001,18.24284]
[1776378983768,36.73,74949.58,0.0,-0.16946,0.0001,18.24521]
[1776378988807,36.72,74947.11,0.0,-0.16968,0.0001,18.26042]
[1776378993837,36.72,74945.57,0.0,-0.1698,0.0001,18.26613]
[1776379001141,36.72,74944.67,0.0,-0.16988,0.0001,18.27133]
[1776379006930,36.72,74944.67,0.0,-0.16987,0.0001,18.27086]
[1776379011965,36.72,74946.31,0.0,-0.16971,0.0001,18.26016]
[1776379016134,36.72,74948.14,0.0,-0.16953,0.0001,18.24845]
[1776379016608,36.72,74948.58,0.0,-0.16949,0.0001,18.24537]
[1776379017338,36.72,74948.58,0.0,-0.16949,0.0001,18.24537]
[1776379017379,36.72,74956.82,0.0,-0.1687,9e-05,18.19301]
[1776379022875,36.72,74949.59,0.0,-0.16939,0.0001,18.23868]
[1776379025259,36.72,74950.25,0.0,-0.16933,0.0001,18.23458]
[1776379026340,36.72,74950.74,0.0,-0.16928,0.0001,18.23148]
[1776379030832,36.72,74952.35,0.0,-0.16913,0.0001,18.22128]
[1776379030854,36.72,74952.35,0.0,-0.16913,0.0001,18.22128]
[1776379032132,36.72,74951.03,0.0,-0.16925,0.0001,18.22954]
[1776379032512,36.72,74946.86,0.0,-0.16965,0.0001,18.25588]
[1776379034493,36.72,74946.86,0.0,-0.16965,0.0001,18.25588]
[1776379034535,36.72,74946.86,0.0,-0.16965,0.0001,18.25588]
[1776379035388,36.72,74941.17,0.0,-0.17019,0.0001,18.29165]
[1776379035968,36.72,74943.61,0.0,-0.16995,0.0001,18.27608]
[1776379038028,36.72,74943.76,0.0,-0.16994,0.0001,18.27501]
[1776379038180,36.72,74943.76,0.0,-0.16994,0.0001,18.27501]
[1776379038226,36.72,74943.76,0.0,-0.16994,0.0001,18.27501]
[1776379038544,36.72,74943.76,0.0,-0.16994,0.0001,18.27501]
[1776379038559,36.72,74937.89,0.0,-0.17049,0.0001,18.31206]
[1776379042605,36.72,74940.22,0.0,-0.17027,0.0001,18.2973]
[1776379043346,36.72,74940.22,0.0,-0.17027,0.0001,18.2973]
[1776379043353,36.72,74940.22,0.0,-0.17027,0.0001,18.2973]
[1776379043400,36.72,74937.87,0.0,-0.1705,0.0001,18.31221]
[1776379043885,36.72,74937.87,0.0,-0.1705,0.0001,18.31221]
[1776379044146,36.72,74937.87,0.0,-0.1705,0.0001,18.31221]
[1776379049234,36.72,74943.63,0.0,-0.16995,0.0001,18.27601]
[1776379056286,36.72,74945.02,0.0,-0.1698,0.0001,18.26409]
[1776379061629,36.72,74946.15,0.0,-0.1697,0.0001,18.2572]
[1776379067363,36.72,74945.85,0.0,-0.16973,0.0001,18.25932]
[1776379073404,36.72,74947.39,0.0,-0.16958,0.0001,18.24985]
[1776379078439,36.72,74947.58,0.0,-0.16957,0.0001,18.2489]
[1776379080974,36.72,74942.35,0.0,-0.17007,0.0001,18.2821]
[1776379081152,36.72,74942.35,0.0,-0.17007,0.0001,18.2821]
[1776379081261,36.72,74942.35,0.0,-0.17007,0.0001,18.2821]
[1776379081461,36.72,74941.15,0.0,-0.17018,0.0001,18.28969]
[1776379086495,36.72,74934.36,0.0,-0.17083,0.0001,18.33257]
[1776379091456,36.72,74932.7,0.0,-0.17099,0.0001,18.343]
[1776379091557,36.72,74932.46,0.0,-0.17101,0.0001,18.34447]
[1776379096565,36.72,74929.88,0.0,-0.17126,0.0001,18.36066]
[1776379097733,36.72,74929.36,0.0,-0.17131,0.0001,18.36395]
[1776379098555,36.72,74929.36,0.0,-0.17131,0.0001,18.36395]
[1776379099637,36.72,74928.85,0.0,-0.17136,0.0001,18.36712]
[1776379099691,36.72,74927.39,0.0,-0.1715,0.0001,18.37632]
[1776379105628,36.72,74922.09,0.0,-0.172,0.0001,18.4095]
[1776379110662,36.72,74921.72,0.0,-0.17203,0.0001,18.41161]
[1776379116705,36.72,74919.34,0.0,-0.17223,0.0001,18.42294]
[1776379117010,36.72,74919.34,0.0,-0.17223,0.0001,18.42294]
[1776379122113,36.72,74918.02,0.0,-0.17236,0.0001,18.43111]
[1776379122958,36.72,74917.75,0.0,-0.17238,0.0001,18.43278]
[1776379123102,36.72,74917.75,0.0,-0.17238,0.0001,18.43278]
[1776379124035,36.72,74912.68,0.0,-0.17287,0.0001,18.4648]
[1776379129797,36.72,74912.12,0.0,-0.17292,0.0001,18.46761]
[1776379134832,36.72,74913.25,0.0,-0.1728,0.0001,18.45997]
[1776379142198,36.71,74911.7,0.0,-0.17294,0.0001,18.46909]
[1776379147923,36.71,74899.48,0.0,-0.17411,0.0001,18.54578]
[1776379158591,36.71,74899.32,0.0,-0.17412,0.0001,18.54631]
[1776379164038,36.71,74900.7,0.0,-0.17397,0.0001,18.53631]
[1776379165324,36.71,74900.7,0.0,-0.17397,0.0001,18.53631]
[1776379165360,36.71,74905.24,0.0,-0.17353,0.0001,18.50755]
[1776379166069,36.71,74905.24,0.0,-0.17353,0.0001,18.50755]
[1776379166413,36.71,74905.24,0.0,-0.17353,0.0001,18.50755]
[1776379166553,36.71,74911.59,0.0,-0.17291,0.0001,18.46736]
[1776379172412,36.71,74919.1,0.0,-0.17217,0.0001,18.41653]
[1776379174989,36.71,74921.14,0.0,-0.17197,0.0001,18.40373]
[1776379175601,36.71,74921.14,0.0,-0.17197,0.0001,18.40373]
[1776379175701,36.71,74920.96,0.0,-0.17199,0.0001,18.40497]
[1776379177036,36.71,74920.41,0.0,-0.17205,0.0001,18.40845]
[1776379177046,36.71,74920.41,0.0,-0.17205,0.0001,18.40845]
[1776379177135,36.71,74923.49,0.0,-0.17175,0.0001,18.38901]
[1776379182482,36.71,74929.74,0.0,-0.17115,0.0001,18.34969]
[1776379188204,36.71,74929.81,0.0,-0.17115,0.0001,18.34956]
[1776379193239,36.71,74928.42,0.0,-0.17128,0.0001,18.35823]
[1776379201825,36.71,74928.16,0.0,-0.17131,0.0001,18.35979]
[1776379201880,36.71,74928.16,0.0,-0.17131,0.0001,18.35979]
[1776379202020,36.71,74928.16,0.0,-0.17131,0.0001,18.35979]
[1776379202025,36.71,74928.16,0.0,-0.17131,0.0001,18.35979]
[1776379202171,36.71,74928.16,0.0,-0.17131,0.0001,18.35979]
[1776379202623,36.71,74922.46,0.0,-0.17185,0.0001,18.39567]
[1776379205055,36.71,74918.55,0.0,-0.17223,0.0001,18.42032]
[1776379205322,36.71,74918.55,0.0,-0.17222,0.0001,18.42022]
[1776379210362,36.71,74919.35,0.0,-0.17214,0.0001,18.4147]
[1776379217411,36.71,74919.45,0.0,-0.17213,0.0001,18.41366]
[1776379218077,36.71,74919.45,0.0,-0.17213,0.0001,18.41366]
[1776379218285,36.71,74919.45,0.0,-0.17213,0.0001,18.41366]
[1776379218318,36.71,74919.45,0.0,-0.17213,0.0001,18.41366]
[1776379218420,36.71,74920.1,0.0,-0.17206,0.0001,18.40949]
[1776379219824,36.71,74920.1,0.0,-0.17206,0.0001,18.40949]
[1776379221740,36.71,74925.58,0.0,-0.17153,0.0001,18.37476]
[1776379222180,36.71,74925.85,0.0,-0.17151,0.0001,18.37306]
[1776379225428,36.71,74933.52,0.0,-0.17077,0.0001,18.3244]
[1776379227348,36.71,74936.36,0.0,-0.1705,0.0001,18.3063]
[1776379227481,36.71,74941.22,0.0,-0.17003,0.0001,18.27526]
[1776379230503,36.7,74952.22,0.0,-0.16897,0.0001,18.20498]
[1776379232415,36.7,74952.8,0.0,-0.16889,0.0001,18.19764]
[1776379232836,36.7,74954.42,0.0,-0.16873,0.0001,18.18709]
[1776379236331,36.7,74955.47,0.0,-0.16863,9e-05,18.18018]
[1776379236651,36.7,74955.47,0.0,-0.16863,9e-05,18.18018]
[1776379236771,36.7,74955.47,0.0,-0.16863,9e-05,18.18018]
[1776379236844,36.7,74978.72,0.0,-0.16643,9e-05,18.03259]
[1776379236891,36.7,74978.72,0.0,-0.16643,9e-05,18.03259]
[1776379237132,36.7,74978.72,0.0,-0.16643,9e-05,18.03259]
[1776379237750,36.7,74978.72,0.0,-0.16643,9e-05,18.03259]
[1776379237824,36.7,74998.4,0.0,-0.16458,9e-05,17.90768]
[1776379238127,36.7,74998.4,0.0,-0.16458,9e-05,17.90768]
[1776379238693,36.7,74993.67,0.0,-0.16503,9e-05,17.93761]
[1776379239679,36.7,74993.67,0.0,-0.16503,9e-05,17.93761]
[1776379239682,36.7,74991.85,0.0,-0.16519,9e-05,17.94899]
[1776379240163,36.7,74991.85,0.0,-0.16519,9e-05,17.94899]
[1776379240584,36.7,74991.85,0.0,-0.16519,9e-05,17.94897]
[1776379243388,36.7,74991.81,0.0,-0.16519,9e-05,17.94905]
[1776379244914,36.7,74989.65,0.0,-0.16539,9e-05,17.96225]
[1776379244957,36.7,74989.65,0.0,-0.16539,9e-05,17.96225]
[1776379245305,36.7,74989.65,0.0,-0.16539,9e-05,17.96225]
[1776379245619,36.7,74992.31,0.0,-0.16514,9e-05,17.94519]
[1776379246912,36.7,74986.92,0.0,-0.16564,9e-05,17.97925]
[1776379247710,36.7,74986.92,0.0,-0.16564,9e-05,17.97925]
[1776379247750,36.7,74986.49,0.0,-0.16568,9e-05,17.98178]
[1776379250399,36.7,74986.49,0.0,-0.16568,9e-05,17.98158]
[1776379250480,36.7,74986.49,0.0,-0.16568,9e-05,17.98158]
[1776379250533,36.7,74986.49,0.0,-0.16568,9e-05,17.98192]
[1776379252414,36.7,74986.49,0.0,-0.16568,9e-05,17.98209]
[1776379252429,36.7,74986.49,0.0,-0.16568,9e-05,17.98209]
[1776379252668,36.7,74988.93,0.0,-0.16546,9e-05,17.96677]
[1776379254477,36.7,74988.44,0.0,-0.1655,9e-05,17.96987]
[1776379255153,36.7,74988.44,0.0,-0.1655,9e-05,17.96968]
[1776379256625,36.7,74988.44,0.0,-0.1655,9e-05,17.96949]
[1776379262738,36.7,74977.75,0.0,-0.1665,9e-05,18.03719]
[1776379264454,36.7,74975.54,0.0,-0.16671,9e-05,18.05116]
[1776379264521,36.7,74975.54,0.0,-0.16671,9e-05,18.05116]
[1776379264665,36.7,74975.54,0.0,-0.16671,9e-05,18.05116]
[1776379264825,36.7,74975.46,0.0,-0.16671,9e-05,18.05159]
[1776379265112,36.7,74975.46,0.0,-0.16671,9e-05,18.05159]
[1776379265760,36.7,74965.32,0.0,-0.16767,9e-05,18.11588]
[1776379266609,36.7,74965.32,0.0,-0.16767,9e-05,18.11588]
[1776379267534,36.7,74959.6,0.0,-0.16821,9e-05,18.15216]
[1776379269004,36.7,74962.69,0.0,-0.16791,9e-05,18.13213]
[1776379270207,36.7,74962.69,0.0,-0.16791,9e-05,18.13193]
[1776379272144,36.7,74963.42,0.0,-0.16783,9e-05,18.12689]
[1776379273579,36.7,74963.56,0.0,-0.16782,9e-05,18.1258]
[1776379275217,36.69,74964.54,0.0,-0.16772,9e-05,18.11919]
[1776379278694,36.69,74965.99,0.0,-0.16757,9e-05,18.10942]
[1776379278933,36.69,74966.21,0.0,-0.16755,9e-05,18.10803]
[1776379281880,36.69,74954.02,0.0,-0.16871,0.0001,18.18534]
[1776379281926,36.69,74954.02,0.0,-0.16871,0.0001,18.18534]
[1776379287922,36.69,74958.41,0.0,-0.16828,9e-05,18.15684]
[1776379293276,36.69,74961.49,0.0,-0.16796,9e-05,18.13319]
[1776379299325,36.69,74953.74,0.0,-0.16869,0.0001,18.18221]
[1776379299384,36.69,74953.05,0.0,-0.16876,0.0001,18.18682]
[1776379301893,36.69,74953.05,0.0,-0.16876,0.0001,18.18682]
[1776379301961,36.69,74953.48,0.0,-0.16872,0.0001,18.18431]
[1776379307752,36.69,74952.81,0.0,-0.16879,0.0001,18.18881]
[1776379309393,36.69,74953.8,0.0,-0.1687,0.0001,18.1827]
[1776379315112,36.69,74954.99,0.0,-0.16858,9e-05,18.17483]
[1776379320166,36.69,74956.55,0.0,-0.16843,9e-05,18.16453]
[1776379323653,36.69,74957.4,0.0,-0.16835,9e-05,18.15901]
[1776379323978,36.69,74957.57,0.0,-0.16833,9e-05,18.15787]
[1776379324154,36.69,74957.57,0.0,-0.16833,9e-05,18.15787]
[1776379326413,36.69,74943.97,0.0,-0.16962,0.0001,18.24392]
[1776379333764,36.69,74941.43,0.0,-0.16986,0.0001,18.2597]
[1776379333865,36.69,74940.9,0.0,-0.16991,0.0001,18.26307]
[1776379340296,36.69,74940.51,0.0,-0.16995,0.0001,18.26554]
[1776379345328,36.69,74940.39,0.0,-0.16996,0.0001,18.2663]
[1776379352377,36.69,74940.29,0.0,-0.16994,0.0001,18.26339]
[1776379353632,36.69,74940.29,0.0,-0.16994,0.0001,18.26339]
[1776379358683,36.69,74940.19,0.0,-0.16995,0.0001,18.26401]
[1776379363816,36.69,74940.06,0.0,-0.16996,0.0001,18.26484]
[1776379366312,36.69,74941.24,0.0,-0.16985,0.0001,18.25741]
[1776379366510,36.69,74941.24,0.0,-0.16985,0.0001,18.25741]
[1776379366580,36.69,74939.82,0.0,-0.16999,0.0001,18.26643]
[1776379368347,36.69,74939.82,0.0,-0.16999,0.0001,18.26643]
[1776379368490,36.69,74939.47,0.0,-0.17002,0.0001,18.26865]
[1776379369948,36.69,74939.47,0.0,-0.17002,0.0001,18.26865]
[1776379370018,36.69,74939.47,0.0,-0.17002,0.0001,18.26865]
[1776379371009,36.69,74932.44,0.0,-0.17069,0.0001,18.3132]
[1776379372173,36.69,74932.44,0.0,-0.17069,0.0001,18.31317]
[1776379373148,36.69,74929.48,0.0,-0.17098,0.0001,18.33186]
[1776379379109,36.69,74929.95,0.0,-0.17093,0.0001,18.32862]
[1776379385046,36.69,74930.19,0.0,-0.1709,0.0001,18.32693]
[1776379385182,36.69,74930.19,0.0,-0.1709,0.0001,18.32693]
[1776379385683,36.69,74930.19,0.0,-0.1709,0.0001,18.32693]
[1776379385746,36.69,74930.19,0.0,-0.1709,0.0001,18.32693]
[1776379385971,36.69,74930.19,0.0,-0.1709,0.0001,18.32693]
[1776379386042,36.69,74917.37,0.0,-0.17213,0.0001,18.40806]
[1776379390719,36.69,74916.0,0.0,-0.17227,0.0001,18.41691]
[1776379397693,36.69,74915.19,0.0,-0.17234,0.0001,18.4215]
[1776379404098,36.69,74913.8,0.0,-0.17247,0.0001,18.42988]
[1776379409778,36.69,74913.64,0.0,-0.17248,0.0001,18.43054]
[1776379417834,36.68,74913.16,0.0,-0.1725,0.0001,18.4298]
[1776379422870,36.68,74912.02,0.0,-0.1726,0.0001,18.43692]
[1776379429010,36.68,74912.1,0.0,-0.1726,0.0001,18.43636]
[1776379434952,36.68,74911.52,0.0,-0.17265,0.0001,18.43996]
[1776379439987,36.68,74912.28,0.0,-0.17258,0.0001,18.43514]
[1776379443511,36.68,74911.65,0.0,-0.17264,0.0001,18.43915]
[1776379443554,36.68,74911.65,0.0,-0.17264,0.0001,18.43915]
[1776379449051,36.68,74912.04,0.0,-0.1726,0.0001,18.43671]
[1776379450679,36.68,74912.04,0.0,-0.1726,0.0001,18.43671]
[1776379450853,36.68,74912.04,0.0,-0.1726,0.0001,18.43671]
[1776379451070,36.68,74912.05,0.0,-0.1726,0.0001,18.43667]
[1776379451738,36.68,74912.05,0.0,-0.1726,0.0001,18.43667]
[1776379451741,36.68,74912.05,0.0,-0.1726,0.0001,18.43667]
[1776379452929,36.68,74922.42,0.0,-0.1716,0.0001,18.37103]
[1776379453799,36.68,74923.21,0.0,-0.17153,0.0001,18.36612]
[1776379453827,36.68,74923.21,0.0,-0.17153,0.0001,18.36612]
[1776379453831,36.68,74923.21,0.0,-0.17153,0.0001,18.36612]
[1776379454088,36.68,74922.78,0.0,-0.17157,0.0001,18.36894]
[1776379460130,36.69,74923.13,0.0,-0.17154,0.0001,18.36721]
[1776379460595,36.69,74923.13,0.0,-0.17154,0.0001,18.36721]
[1776379463611,36.69,74934.29,0.0,-0.17048,0.0001,18.29682]
[1776379471213,36.69,74938.05,0.0,-0.17009,0.0001,18.26946]
[1776379476246,36.69,74940.38,0.0,-0.16987,0.0001,18.25462]
[1776379481280,36.69,74940.35,0.0,-0.16987,0.0001,18.25494]
[1776379486317,36.69,74942.33,0.0,-0.16969,0.0001,18.24248]
[1776379492358,36.69,74944.66,0.0,-0.16946,0.0001,18.2278]
[1776379494777,36.69,74945.0,0.0,-0.16943,0.0001,18.22566]
[1776379494922,36.69,74945.0,0.0,-0.16943,0.0001,18.22566]
[1776379499032,36.69,74942.28,0.0,-0.16969,0.0001,18.24293]
[1776379502357,36.69,74942.1,0.0,-0.16971,0.0001,18.24419]
[1776379502444,36.69,74942.1,0.0,-0.16971,0.0001,18.24419]
[1776379502537,36.69,74942.1,0.0,-0.16971,0.0001,18.24419]
[1776379502768,36.69,74941.25,0.0,-0.1698,0.0001,18.24976]
[1776379504943,36.69,74941.25,0.0,-0.1698,0.0001,18.24976]
[1776379505151,36.69,74930.91,0.0,-0.17079,0.0001,18.31533]
[1776379512146,36.69,74926.51,0.0,-0.17121,0.0001,18.34314]
[1776379512237,36.69,74924.51,0.0,-0.17139,0.0001,18.35555]
[1776379512905,36.69,74924.51,0.0,-0.17139,0.0001,18.35555]
[1776379514673,36.69,74921.93,0.0,-0.17164,0.0001,18.37184]
[1776379514743,36.69,74921.93,0.0,-0.17164,0.0001,18.37184]
[1776379514760,36.69,74921.93,0.0,-0.17164,0.0001,18.37184]
[1776379515145,36.69,74921.93,0.0,-0.17164,0.0001,18.37184]
[1776379517697,36.69,74918.41,0.0,-0.17198,0.0001,18.39386]
[1776379518727,36.69,74914.03,0.0,-0.1724,0.0001,18.42142]
[1776379520451,36.69,74914.03,0.0,-0.1724,0.0001,18.4213]
[1776379522924,36.69,74914.03,0.0,-0.17239,0.0001,18.42108]
[1776379523653,36.68,74915.8,0.0,-0.17222,0.0001,18.40967]
[1776379529620,36.69,74913.29,0.0,-0.17247,0.0001,18.4259]
[1776379535060,36.69,74913.4,0.0,-0.17243,0.0001,18.42192]
[1776379537054,36.69,74915.75,0.0,-0.17221,0.0001,18.4071]
[1776379537243,36.69,74914.06,0.0,-0.17237,0.0001,18.41786]
[1776379539107,36.69,74914.82,0.0,-0.1723,0.0001,18.41307]
[1776379539117,36.69,74916.05,0.0,-0.17218,0.0001,18.40528]
[1776379540697,36.69,74916.05,0.0,-0.17218,0.0001,18.40528]
[1776379540710,36.69,74916.05,0.0,-0.17218,0.0001,18.40528]
[1776379540774,36.69,74918.96,0.0,-0.1719,0.0001,18.38687]
[1776379546738,36.69,74929.86,0.0,-0.17086,0.0001,18.3183]
[1776379551774,36.69,74934.67,0.0,-0.17041,0.0001,18.28836]
[1776379556811,36.69,74932.39,0.0,-0.17063,0.0001,18.30331]
[1776379561846,36.69,74935.14,0.0,-0.17038,0.0001,18.28635]
[1776379563791,36.69,74937.41,0.0,-0.17016,0.0001,18.27206]
[1776379563862,36.69,74938.16,0.0,-0.17009,0.0001,18.26741]
[1776379564962,36.69,74938.16,0.0,-0.17009,0.0001,18.26741]
[1776379565072,36.69,74938.16,0.0,-0.17009,0.0001,18.26741]
[1776379565144,36.69,74938.17,0.0,-0.17009,0.0001,18.26745]
[1776379568393,36.69,74943.45,0.0,-0.16959,0.0001,18.23415]
[1776379568438,36.69,74943.45,0.0,-0.16959,0.0001,18.23415]
[1776379569665,36.69,74944.55,0.0,-0.16948,0.0001,18.22722]
[1776379569687,36.69,74944.55,0.0,-0.16948,0.0001,18.22722]
[1776379570996,36.69,74944.55,0.0,-0.16948,0.0001,18.22727]
[1776379571672,36.69,74944.2,0.0,-0.16952,0.0001,18.22952]
[1776379576950,36.69,74948.56,0.0,-0.1691,0.0001,18.20204]
[1776379578638,36.69,74952.43,0.0,-0.16874,0.0001,18.17744]
[1776379579454,36.69,74953.17,0.0,-0.16866,0.0001,18.17271]
[1776379582713,36.69,74954.1,0.0,-0.16857,0.0001,18.16669]
[1776379582992,36.69,74955.88,0.0,-0.16841,9e-05,18.15537]
[1776379584864,36.69,74959.88,0.0,-0.16803,9e-05,18.12996]
[1776379585947,36.69,74965.39,0.0,-0.1675,9e-05,18.09501]
[1776379585953,36.69,74965.39,0.0,-0.1675,9e-05,18.09501]
[1776379587986,36.69,74965.35,0.0,-0.16751,9e-05,18.09536]
[1776379594085,36.69,74964.92,0.0,-0.16753,9e-05,18.09505]
[1776379594173,36.69,74964.52,0.0,-0.16757,9e-05,18.09765]
[1776379600111,36.69,74967.4,0.0,-0.1673,9e-05,18.07974]
[1776379602436,36.69,74967.23,0.0,-0.16732,9e-05,18.08097]
[1776379602478,36.69,74967.23,0.0,-0.16732,9e-05,18.08097]
[1776379604251,36.69,74967.81,0.0,-0.16727,9e-05,18.07737]
[1776379610240,36.7,74970.37,0.0,-0.16703,9e-05,18.06165]
[1776379613157,36.7,74976.5,0.0,-0.16646,9e-05,18.0231]
[1776379613242,36.7,74976.5,0.0,-0.16646,9e-05,18.0231]
[1776379614420,36.7,74973.26,0.0,-0.16677,9e-05,18.04396]
[1776379614429,36.7,74973.26,0.0,-0.16677,9e-05,18.04396]
[1776379615216,36.7,74973.37,0.0,-0.16676,9e-05,18.04321]
[1776379620255,36.7,74974.61,0.0,-0.16664,9e-05,18.03511]
[1776379625693,36.7,74974.39,0.0,-0.16667,9e-05,18.03739]
[1776379629046,36.7,74974.45,0.0,-0.16667,9e-05,18.0373]
[1776379630689,36.7,74974.56,0.0,-0.16666,9e-05,18.0369]
[1776379632112,36.7,74975.61,0.0,-0.16657,9e-05,18.03042]
[1776379632727,36.7,74976.8,0.0,-0.16646,9e-05,18.02306]
[1776379633926,36.7,74978.78,0.0,-0.16628,9e-05,18.01069]
[1776379634771,36.7,74979.06,0.0,-0.16625,9e-05,18.00913]
[1776379636438,36.7,74979.77,0.0,-0.16619,9e-05,18.00507]
[1776379637333,36.7,74979.77,0.0,-0.16619,9e-05,18.00507]
[1776379637451,36.7,74981.55,0.0,-0.16603,9e-05,17.99401]
[1776379640861,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379640910,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379640921,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379640944,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379640972,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379641002,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379641031,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379641061,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379641090,36.7,74989.56,0.0,-0.16528,9e-05,17.94342]
[1776379646116,36.71,74986.91,0.0,-0.16554,9e-05,17.96084]
[1776379646984,36.71,74987.35,0.0,-0.1655,9e-05,17.95816]
[1776379648550,36.71,74986.97,0.0,-0.16553,9e-05,17.96069]
[1776379648814,36.71,74986.97,0.0,-0.16553,9e-05,17.96069]
[1776379651558,36.71,74986.86,0.0,-0.16555,9e-05,17.96174]
[1776379653760,36.71,74981.2,0.0,-0.16606,9e-05,17.99448]
[1776379655186,36.71,74974.72,0.0,-0.16667,9e-05,18.03568]
[1776379661546,36.71,74970.06,0.0,-0.16713,9e-05,18.06638]
[1776379666582,36.71,74976.61,0.0,-0.16653,9e-05,18.02592]
[1776379672799,36.71,74976.65,0.0,-0.16653,9e-05,18.02611]
[1776379676942,36.72,74976.91,0.0,-0.16653,9e-05,18.02634]
[1776379677512,36.72,74977.51,0.0,-0.16648,9e-05,18.02278]
[1776379681875,36.72,74976.41,0.0,-0.1666,9e-05,18.031]
[1776379683647,36.72,74974.88,0.0,-0.16675,9e-05,18.04107]
[1776379683953,36.72,74974.88,0.0,-0.16675,9e-05,18.04107]
[1776379684029,36.72,74974.88,0.0,-0.16675,9e-05,18.04107]
[1776379687896,36.73,74971.12,0.0,-0.16713,9e-05,18.06666]
[1776379687909,36.73,74971.12,0.0,-0.16713,9e-05,18.06666]
[1776379688179,36.73,74971.12,0.0,-0.16713,9e-05,18.06666]
[1776379688251,36.73,74971.25,0.0,-0.16712,9e-05,18.06619]
[1776379688490,36.73,74971.25,0.0,-0.16712,9e-05,18.06619]
[1776379694780,36.73,74967.63,0.0,-0.1675,9e-05,18.09127]
[1776379700821,36.74,74968.32,0.0,-0.16745,9e-05,18.08858]
[1776379705857,36.74,74971.45,0.0,-0.16718,9e-05,18.07038]
[1776379710891,36.74,74971.85,0.0,-0.16717,9e-05,18.06948]
[1776379716321,36.75,74971.95,0.0,-0.16716,9e-05,18.0669]
[1776379722978,36.75,74972.21,0.0,-0.16716,9e-05,18.0674]
[1776379728412,36.75,74973.06,0.0,-0.1671,9e-05,18.06323]
[1776379728427,36.75,74973.06,0.0,-0.1671,9e-05,18.06323]
[1776379729020,36.76,74974.02,0.0,-0.16702,9e-05,18.05775]
[1776379732441,36.76,74979.43,0.0,-0.16652,9e-05,18.02394]
[1776379732452,36.76,74979.43,0.0,-0.16652,9e-05,18.02394]
[1776379736531,36.76,74979.53,0.0,-0.16652,9e-05,18.02408]
[1776379737076,36.76,74979.41,0.0,-0.16654,9e-05,18.02563]
[1776379742110,36.76,74978.72,0.0,-0.16662,9e-05,18.03137]
[1776379743697,36.76,74978.01,0.0,-0.1667,9e-05,18.03619]
[1776379743705,36.76,74978.01,0.0,-0.1667,9e-05,18.03619]
[1776379744332,36.76,74972.53,0.0,-0.16722,9e-05,18.07121]
[1776379744740,36.76,74972.53,0.0,-0.16722,9e-05,18.07121]
[1776379745130,36.77,74972.53,0.0,-0.16722,9e-05,18.07151]
[1776379746729,36.77,74970.02,0.0,-0.16746,9e-05,18.08768]
[1776379747145,36.77,74969.95,0.0,-0.16747,9e-05,18.08836]
[1776379754437,36.77,74969.56,0.0,-0.16752,9e-05,18.09155]
[1776379754880,36.77,74969.56,0.0,-0.16753,9e-05,18.09248]
[1776379755201,36.77,74970.01,0.0,-0.16749,9e-05,18.08987]
[1776379760236,36.77,74970.2,0.0,-0.16749,9e-05,18.08979]
[1776379765271,36.78,74970.08,0.0,-0.16752,9e-05,18.09164]
[1776379770325,36.78,74970.65,0.0,-0.16748,9e-05,18.0889]
[1776379770410,36.78,74971.28,0.0,-0.16742,9e-05,18.08512]
[1776379776349,36.78,74972.27,0.0,-0.16732,9e-05,18.07663]
[1776379781382,36.78,74974.73,0.0,-0.16711,9e-05,18.0622]
[1776379786418,36.79,74971.8,0.0,-0.1674,9e-05,18.08184]
[1776379787096,36.79,74971.8,0.0,-0.1674,9e-05,18.08184]
[1776379791591,36.79,74960.93,0.0,-0.16844,9e-05,18.15136]
[1776379792494,36.79,74960.93,0.0,-0.16844,9e-05,18.15136]
[1776379796489,36.79,74972.41,0.0,-0.16736,9e-05,18.07936]
[1776379801523,36.79,74974.34,0.0,-0.16719,9e-05,18.06818]
[1776379806978,36.79,74971.74,0.0,-0.16746,9e-05,18.08587]
[1776379808232,36.79,74971.74,0.0,-0.16746,9e-05,18.08587]
[1776379808262,36.79,74971.74,0.0,-0.16746,9e-05,18.08587]
[1776379808354,36.79,74971.74,0.0,-0.16746,9e-05,18.08587]
[1776379808392,36.79,74971.82,0.0,-0.16745,9e-05,18.08557]
[1776379808695,36.79,74971.82,0.0,-0.16745,9e-05,18.08557]
[1776379809693,36.8,74980.39,0.0,-0.16665,9e-05,18.03155]
[1776379809863,36.8,74980.39,0.0,-0.16665,9e-05,18.03155]
[1776379809899,36.8,74980.39,0.0,-0.16665,9e-05,18.03155]
[1776379810000,36.8,74982.59,0.0,-0.16644,9e-05,18.0179]
[1776379816070,36.8,74982.09,0.0,-0.16651,9e-05,18.02229]
[1776379820018,36.8,74981.56,0.0,-0.16658,9e-05,18.02713]
[1776379820023,36.8,74981.56,0.0,-0.16658,9e-05,18.02713]
[1776379820102,36.8,74981.48,0.0,-0.16659,9e-05,18.02794]
[1776379822940,36.8,74981.48,0.0,-0.16659,9e-05,18.02794]
[1776379828713,36.81,74981.48,0.0,-0.16663,9e-05,18.03041]
[1776379831511,36.81,74981.23,0.0,-0.16666,9e-05,18.03231]
[1776379832067,36.81,74981.23,0.0,-0.16666,9e-05,18.03231]
[1776379832074,36.81,74981.23,0.0,-0.16666,9e-05,18.03231]
[1776379832125,36.81,74981.53,0.0,-0.16662,9e-05,18.02783]
[1776379837188,36.81,74981.51,0.0,-0.16663,9e-05,18.02869]
[1776379838934,36.81,74981.51,0.0,-0.16663,9e-05,18.02869]
[1776379838987,36.81,74980.37,0.0,-0.16674,9e-05,18.03618]
[1776379844825,36.81,74975.03,0.0,-0.16725,9e-05,18.07044]
[1776379846128,36.81,74975.03,0.0,-0.16725,9e-05,18.07044]
[1776379846485,36.81,74975.03,0.0,-0.16725,9e-05,18.07044]
[1776379847890,36.82,74972.91,0.0,-0.16745,9e-05,18.08412]
[1776379848343,36.82,74972.91,0.0,-0.16745,9e-05,18.08412]
[1776379848516,36.82,74972.94,0.0,-0.16745,9e-05,18.084]
[1776379848754,36.82,74972.94,0.0,-0.16745,9e-05,18.084]
[1776379848915,36.82,74972.94,0.0,-0.16745,9e-05,18.084]
[1776379848942,36.82,74948.26,0.0,-0.16979,0.0001,18.23997]
[1776379850217,36.82,74948.26,0.0,-0.16979,0.0001,18.23997]
[1776379850284,36.82,74948.26,0.0,-0.16979,0.0001,18.23997]
[1776379850525,36.82,74948.26,0.0,-0.16979,0.0001,18.23997]
[1776379851182,36.82,74945.98,0.0,-0.17001,0.0001,18.25461]
[1776379852932,36.82,74946.31,0.0,-0.16998,0.0001,18.25261]
[1776379854573,36.82,74946.26,0.0,-0.16999,0.0001,18.25308]
[1776379855283,36.82,74946.26,0.0,-0.16999,0.0001,18.25308]
[1776379856774,36.82,74947.12,0.0,-0.16991,0.0001,18.2478]
[1776379857449,36.82,74940.87,0.0,-0.17051,0.0001,18.28753]
[1776379859687,36.82,74941.0,0.0,-0.1705,0.0001,18.28687]
[1776379860501,36.82,74941.0,0.0,-0.1705,0.0001,18.28687]
[1776379860682,36.82,74947.85,0.0,-0.16985,0.0001,18.24395]
[1776379861045,36.82,74947.85,0.0,-0.16985,0.0001,18.24395]
[1776379861122,36.82,74935.97,0.0,-0.17098,0.0001,18.31895]
[1776379862190,36.82,74935.97,0.0,-0.17098,0.0001,18.31895]
[1776379862690,36.82,74928.01,0.0,-0.17175,0.0001,18.36949]
[1776379862773,36.82,74928.01,0.0,-0.17175,0.0001,18.36949]
[1776379863103,36.82,74928.01,0.0,-0.17175,0.0001,18.36949]
[1776379863155,36.82,74928.01,0.0,-0.17175,0.0001,18.36949]
[1776379863455,36.82,74925.91,0.0,-0.17195,0.0001,18.38251]
[1776379864043,36.82,74925.91,0.0,-0.17195,0.0001,18.38251]
[1776379864157,36.82,74925.91,0.0,-0.17195,0.0001,18.38251]
[1776379864257,36.82,74920.48,0.0,-0.17247,0.0001,18.41675]
[1776379868884,36.82,74916.72,0.0,-0.17283,0.0001,18.4399]
[1776379868910,36.82,74916.72,0.0,-0.17283,0.0001,18.4399]
[1776379869167,36.82,74918.14,0.0,-0.17269,0.0001,18.43079]
[1776379874870,36.82,74917.19,0.0,-0.17278,0.0001,18.43684]
[1776379874990,36.82,74917.19,0.0,-0.17278,0.0001,18.43684]
[1776379875083,36.82,74919.67,0.0,-0.17254,0.0001,18.42123]
[1776379881090,36.82,74924.1,0.0,-0.17212,0.0001,18.3937]
[1776379886635,36.82,74924.74,0.0,-0.17206,0.0001,18.38998]
[1776379893175,36.82,74926.0,0.0,-0.17193,0.0001,18.37912]
[1776379896020,36.82,74928.61,0.0,-0.17168,0.0001,18.36299]
[1776379896490,36.82,74933.52,0.0,-0.17122,0.0001,18.33228]
[1776379897328,36.82,74933.52,0.0,-0.17122,0.0001,18.33228]
[1776379897360,36.82,74933.52,0.0,-0.17122,0.0001,18.33228]
[1776379897393,36.82,74933.52,0.0,-0.17122,0.0001,18.33228]
[1776379899365,36.82,74934.35,0.0,-0.17114,0.0001,18.32729]
[1776379899412,36.82,74934.35,0.0,-0.17114,0.0001,18.32729]
[1776379903129,36.82,74934.93,0.0,-0.17109,0.0001,18.32416]
[1776379903931,36.82,74939.21,0.0,-0.17068,0.0001,18.29728]
[1776379907304,36.82,74944.0,0.0,-0.17023,0.0001,18.26713]
[1776379909362,36.82,74946.24,0.0,-0.17002,0.0001,18.25318]
[1776379915330,36.83,74940.56,0.0,-0.17056,0.0001,18.28933]
[1776379918784,36.82,74948.86,0.0,-0.16977,0.0001,18.23684]
[1776379924215,36.83,74952.55,0.0,-0.16942,0.0001,18.21366]
[1776379925209,36.83,74953.16,0.0,-0.16936,0.0001,18.20983]
[1776379925701,36.83,74961.87,0.0,-0.16854,9e-05,18.15484]
[1776379925733,36.83,74961.87,0.0,-0.16854,9e-05,18.15484]
[1776379925773,36.83,74961.87,0.0,-0.16854,9e-05,18.15484]
[1776379926407,36.83,74961.87,0.0,-0.16854,9e-05,18.15489]
[1776379927833,36.83,74965.29,0.0,-0.16822,9e-05,18.13337]
[1776379928186,36.83,74965.29,0.0,-0.16822,9e-05,18.13337]
[1776379928255,36.83,74965.29,0.0,-0.16822,9e-05,18.13337]
[1776379928287,36.83,74965.29,0.0,-0.16822,9e-05,18.13337]
[1776379928346,36.83,74965.29,0.0,-0.16822,9e-05,18.13337]
[1776379928375,36.83,74965.29,0.0,-0.16822,9e-05,18.13337]
[1776379928462,36.83,74965.29,0.0,-0.16822,9e-05,18.13337]
[1776379928919,36.83,74967.12,0.0,-0.16804,9e-05,18.12193]
[1776379928979,36.83,74967.12,0.0,-0.16804,9e-05,18.12193]
[1776379929820,36.83,74967.12,0.0,-0.16805,9e-05,18.12207]
[1776379930434,36.83,74966.94,0.0,-0.16807,9e-05,18.12335]
[1776379931773,36.83,74964.7,0.0,-0.16828,9e-05,18.13764]
[1776379931800,36.83,74964.7,0.0,-0.16828,9e-05,18.13764]
[1776379932463,36.83,74959.28,0.0,-0.1688,9e-05,18.17201]
[1776379933914,36.83,74959.28,0.0,-0.1688,9e-05,18.17212]
[1776379933941,36.83,74959.28,0.0,-0.1688,9e-05,18.17212]
[1776379934452,36.83,74959.28,0.0,-0.1688,9e-05,18.17212]
[1776379934511,36.83,74959.28,0.0,-0.1688,9e-05,18.17212]
[1776379934536,36.83,74959.28,0.0,-0.1688,9e-05,18.17212]
[1776379934542,36.83,74959.28,0.0,-0.1688,9e-05,18.17212]
[1776379940158,36.83,74949.82,0.0,-0.1697,0.0001,18.23209]
[1776379944845,36.83,74953.43,0.0,-0.16936,0.0001,18.20955]
[1776379953598,36.83,74956.1,0.0,-0.1691,9e-05,18.19062]
[1776379958633,36.83,74956.57,0.0,-0.16907,9e-05,18.18848]
[1776379963667,36.84,74956.72,0.0,-0.16907,9e-05,18.18831]
[1776379967598,36.84,74959.4,0.0,-0.16882,9e-05,18.17157]
[1776379972751,36.84,74960.59,0.0,-0.16871,9e-05,18.1645]
[1776379978169,36.84,74960.28,0.0,-0.16874,9e-05,18.16667]
[1776379982365,36.84,74960.28,0.0,-0.16874,9e-05,18.16675]
[1776379982410,36.84,74960.28,0.0,-0.16874,9e-05,18.16675]
[1776379982423,36.84,74960.28,0.0,-0.16874,9e-05,18.16675]
[1776379982496,36.84,74960.28,0.0,-0.16874,9e-05,18.16675]
[1776379988238,36.84,74957.12,0.0,-0.16904,9e-05,18.18676]
[1776379988240,36.84,74945.73,0.0,-0.17013,0.0001,18.25877]
[1776379993898,36.84,74942.67,0.0,-0.17042,0.0001,18.27779]
[1776379998933,36.84,74946.37,0.0,-0.17006,0.0001,18.25435]
[1776380003968,36.84,74943.64,0.0,-0.17032,0.0001,18.27123]
[1776380008379,36.84,74931.37,0.0,-0.17149,0.0001,18.34852]
[1776380014153,36.84,74931.19,0.0,-0.17148,0.0001,18.34617]
[1776380014234,36.84,74931.19,0.0,-0.17148,0.0001,18.34617]
[1776380014320,36.84,74931.19,0.0,-0.17148,0.0001,18.34617]
[1776380014360,36.84,74931.19,0.0,-0.17148,0.0001,18.34621]
[1776380015114,36.84,74931.19,0.0,-0.17148,0.0001,18.34621]
[1776380015407,36.84,74931.19,0.0,-0.17148,0.0001,18.34621]
[1776380015500,36.84,74920.75,0.0,-0.17248,0.0001,18.41204]
[1776380017297,36.84,74920.75,0.0,-0.17248,0.0001,18.41204]
[1776380017454,36.84,74920.75,0.0,-0.17248,0.0001,18.41204]
[1776380017673,36.84,74920.75,0.0,-0.17248,0.0001,18.41204]
[1776380018200,36.84,74918.88,0.0,-0.17266,0.0001,18.42372]
[1776380018281,36.84,74918.88,0.0,-0.17266,0.0001,18.42372]
[1776380018357,36.84,74905.77,0.0,-0.17393,0.0001,18.50643]
[1776380020889,36.84,74898.65,0.0,-0.17462,0.0001,18.55142]
[1776380021651,36.84,74898.65,0.0,-0.17462,0.0001,18.55142]
[1776380021712,36.84,74898.65,0.0,-0.17462,0.0001,18.55142]
[1776380021752,36.84,74898.78,0.0,-0.17461,0.0001,18.55075]
[1776380024394,36.84,74898.04,0.0,-0.17469,0.0001,18.55554]
[1776380024526,36.84,74898.04,0.0,-0.17469,0.0001,18.55554]
[1776380024603,36.84,74896.8,0.0,-0.17481,0.0001,18.56332]
[1776380025661,36.84,74896.8,0.0,-0.17481,0.0001,18.56332]
[1776380025733,36.84,74897.8,0.0,-0.17471,0.0001,18.557]
[1776380026288,36.84,74897.8,0.0,-0.17471,0.0001,18.557]
[1776380032163,36.84,74894.48,0.0,-0.17503,0.0001,18.57763]
[1776380035061,36.84,74894.36,0.0,-0.17504,0.0001,18.57828]
[1776380035185,36.84,74894.21,0.0,-0.17505,0.0001,18.57917]
[1776380040277,36.84,74892.12,0.0,-0.17525,0.0001,18.59205]
[1776380040675,36.84,74892.12,0.0,-0.17525,0.0001,18.59205]
[1776380040725,36.84,74892.12,0.0,-0.17525,0.0001,18.59205]
[1776380040746,36.84,74889.25,0.0,-0.17553,0.0001,18.61002]
[1776380041170,36.84,74889.25,0.0,-0.17553,0.0001,18.61002]
[1776380043223,36.84,74878.87,0.0,-0.17654,0.0001,18.67521]
[1776380043275,36.84,74878.87,0.0,-0.17654,0.0001,18.67521]
[1776380043899,36.84,74876.09,0.0,-0.17681,0.0001,18.69269]
[1776380044114,36.84,74876.09,0.0,-0.17681,0.0001,18.69269]
[1776380044247,36.84,74876.09,0.0,-0.17681,0.0001,18.69269]
[1776380044718,36.84,74865.89,0.0,-0.17781,0.0001,18.75675]
[1776380045701,36.84,74865.89,0.0,-0.17781,0.0001,18.75675]
[1776380046064,36.84,74859.94,0.0,-0.17839,0.0001,18.79423]
[1776380046468,36.84,74859.94,0.0,-0.17839,0.0001,18.79423]
[1776380048106,36.84,74858.69,0.0,-0.17852,0.0001,18.80211]
[1776380048126,36.84,74858.69,0.0,-0.17852,0.0001,18.80211]
[1776380048530,36.84,74858.69,0.0,-0.17852,0.0001,18.80211]
[1776380048550,36.84,74858.69,0.0,-0.17852,0.0001,18.80211]
[1776380048570,36.84,74857.79,0.0,-0.17861,0.0001,18.80773]
[1776380049055,36.84,74857.79,0.0,-0.17861,0.0001,18.80773]
[1776380050821,36.84,74857.79,0.0,-0.17861,0.0001,18.80771]
[1776380051502,36.84,74857.79,0.0,-0.17861,0.0001,18.80771]
[1776380057347,36.83,74856.79,0.0,-0.1787,0.0001,18.81366]
[1776380059136,36.83,74856.43,0.0,-0.17873,0.0001,18.81586]
[1776380059513,36.83,74856.43,0.0,-0.17873,0.0001,18.81586]
[1776380059601,36.83,74856.43,0.0,-0.17873,0.0001,18.81586]
[1776380059614,36.83,74858.7,0.0,-0.17851,0.0001,18.80157]
[1776380059961,36.83,74858.7,0.0,-0.17851,0.0001,18.80157]
[1776380061071,36.83,74863.98,0.0,-0.17799,0.0001,18.76838]
[1776380061091,36.83,74863.98,0.0,-0.17799,0.0001,18.76838]
[1776380061369,36.83,74863.98,0.0,-0.17799,0.0001,18.76838]
[1776380061799,36.83,74863.98,0.0,-0.17799,0.0001,18.76838]
[1776380061377,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380062384,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380062391,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380062395,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380062447,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380062509,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380062518,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380062580,36.83,74859.78,0.0,-0.1784,0.0001,18.79472]
[1776380065180,36.83,74859.83,0.0,-0.1784,0.0001,18.79434]
[1776380065397,36.83,74860.51,0.0,-0.17833,0.0001,18.79004]
[1776380068679,36.83,74864.81,0.0,-0.17791,0.0001,18.76299]
[1776380069073,36.83,74870.82,0.0,-0.17732,0.0001,18.72525]
[1776380069222,36.83,74870.82,0.0,-0.17732,0.0001,18.72525]
[1776380069273,36.83,74870.82,0.0,-0.17732,0.0001,18.72525]
[1776380069424,36.83,74870.82,0.0,-0.17732,0.0001,18.72528]
[1776380072255,36.83,74872.44,0.0,-0.17713,0.0001,18.71147]
[1776380072624,36.83,74872.44,0.0,-0.17713,0.0001,18.71147]
[1776380074844,36.83,74872.2,0.0,-0.17716,0.0001,18.71289]
[1776380079380,36.83,74869.92,0.0,-0.17737,0.0001,18.72692]
[1776380084581,36.83,74875.89,0.0,-0.17679,0.0001,18.6892]
[1776380084775,36.83,74875.89,0.0,-0.17679,0.0001,18.6892]
[1776380084806,36.83,74875.89,0.0,-0.17679,0.0001,18.6892]
[1776380084798,36.83,74879.52,0.0,-0.17643,0.0001,18.66638]
[1776380086709,36.83,74879.52,0.0,-0.17643,0.0001,18.66642]
[1776380087576,36.83,74883.74,0.0,-0.17602,0.0001,18.63971]
[1776380089116,36.83,74891.53,0.0,-0.17526,0.0001,18.59042]
[1776380090839,36.83,74893.2,0.0,-0.17509,0.0001,18.57985]
[1776380091616,36.83,74891.44,0.0,-0.17526,0.0001,18.59089]
[1776380091687,36.83,74895.51,0.0,-0.17487,0.0001,18.5653]
[1776380092820,36.83,74895.51,0.0,-0.17487,0.0001,18.5653]
[1776380093592,36.83,74896.51,0.0,-0.17477,0.0001,18.55896]
[1776380098627,36.83,74894.25,0.0,-0.17499,0.0001,18.57326]
[1776380099965,36.83,74894.2,0.0,-0.175,0.0001,18.5736]
[1776380100145,36.83,74894.2,0.0,-0.175,0.0001,18.5736]
[1776380100260,36.83,74894.2,0.0,-0.175,0.0001,18.5736]
[1776380105676,36.83,74886.74,0.0,-0.17572,0.0001,18.62054]
[1776380110090,36.83,74886.72,0.0,-0.17572,0.0001,18.62064]
[1776380111018,36.83,74887.63,0.0,-0.17563,0.0001,18.61492]
[1776380113076,36.83,74887.81,0.0,-0.17562,0.0001,18.61379]
[1776380113172,36.83,74887.81,0.0,-0.17562,0.0001,18.61379]
[1776380113732,36.83,74888.04,0.0,-0.17559,0.0001,18.61237]
[1776380118768,36.83,74893.39,0.0,-0.17508,0.0001,18.57903]
[1776380119565,36.83,74893.39,0.0,-0.17508,0.0001,18.57903]
[1776380124809,36.83,74895.27,0.0,-0.17491,0.0001,18.56778]
[1776380129844,36.84,74895.44,0.0,-0.1749,0.0001,18.56738]
[1776380134879,36.84,74896.34,0.0,-0.1748,0.0001,18.55891]
[1776380140334,36.84,74896.81,0.0,-0.17476,0.0001,18.5567]
[1776380146964,36.84,74887.0,0.0,-0.17573,0.0001,18.61917]
[1776380152002,36.84,74890.12,0.0,-0.17543,0.0001,18.60012]
[1776380159437,36.84,74889.92,0.0,-0.17547,0.0001,18.60238]
[1776380165095,36.85,74887.97,0.0,-0.17567,0.0001,18.61528]
[1776380170131,36.85,74888.07,0.0,-0.17567,0.0001,18.61532]
[1776380176131,36.85,74887.68,0.0,-0.17571,0.0001,18.61831]
[1776380181627,36.85,74888.09,0.0,-0.17568,0.0001,18.61653]
[1776380186795,36.85,74887.91,0.0,-0.17571,0.0001,18.61838]
[1776380192431,36.85,74884.69,0.0,-0.17602,0.0001,18.63596]
[1776380198413,36.86,74886.8,0.0,-0.17582,0.0001,18.62347]
[1776380198534,36.86,74886.8,0.0,-0.17582,0.0001,18.62347]
[1776380198591,36.86,74886.8,0.0,-0.17582,0.0001,18.62347]
[1776380198620,36.86,74886.8,0.0,-0.17582,0.0001,18.62347]
[1776380198933,36.86,74886.8,0.0,-0.17582,0.0001,18.62347]
[1776380198963,36.86,74886.8,0.0,-0.17582,0.0001,18.62347]
[1776380199023,36.86,74887.81,0.0,-0.17573,0.0001,18.61727]
[1776380205695,36.86,74888.55,0.0,-0.17567,0.0001,18.61354]
[1776380211134,36.86,74888.51,0.0,-0.17569,0.0001,18.61506]
[1776380217463,36.86,74885.75,0.0,-0.17597,0.0001,18.63342]
[1776380222166,36.86,74880.2,0.0,-0.17652,0.0001,18.66871]
[1776380222287,36.86,74880.2,0.0,-0.17652,0.0001,18.66871]
[1776380222301,36.86,74880.2,0.0,-0.17652,0.0001,18.66871]
[1776380222617,36.86,74880.2,0.0,-0.17652,0.0001,18.66871]
[1776380222743,36.86,74880.2,0.0,-0.17652,0.0001,18.66871]
[1776380222911,36.86,74870.47,0.0,-0.17747,0.0001,18.72986]
[1776380223034,36.86,74870.47,0.0,-0.17747,0.0001,18.72986]
[1776380223393,36.86,74870.47,0.0,-0.17747,0.0001,18.72986]
[1776380223755,36.87,74858.73,0.0,-0.17863,0.0001,18.80373]
[1776380225394,36.87,74854.97,0.0,-0.179,0.0001,18.82746]
[1776380229468,36.87,74856.03,0.0,-0.17891,0.0001,18.82132]
[1776380229498,36.87,74856.03,0.0,-0.17891,0.0001,18.82132]
[1776380230392,36.87,74857.37,0.0,-0.17878,0.0001,18.81306]
[1776380230468,36.87,74857.37,0.0,-0.17878,0.0001,18.81306]
[1776380233513,36.87,74859.79,0.0,-0.17854,0.0001,18.79826]
[1776380233595,36.87,74860.98,0.0,-0.17843,0.0001,18.79092]
[1776380238610,36.87,74863.24,0.0,-0.17821,0.0001,18.77729]
[1776380242882,36.87,74867.73,0.0,-0.17778,0.0001,18.74945]
[1776380242891,36.87,74867.73,0.0,-0.17778,0.0001,18.74945]
[1776380242961,36.87,74867.16,0.0,-0.17784,0.0001,18.75314]
[1776380243197,36.87,74867.16,0.0,-0.17784,0.0001,18.75314]
[1776380248680,36.87,74874.04,0.0,-0.17717,0.0001,18.71075]
[1776380253715,36.87,74874.3,0.0,-0.17713,0.0001,18.70603]
[1776380255727,36.87,74874.1,0.0,-0.17715,0.0001,18.70733]
[1776380263787,36.87,74871.47,0.0,-0.17741,0.0001,18.72389]
[1776380269830,36.87,74871.13,0.0,-0.17744,0.0001,18.72581]
[1776380270345,36.87,74871.13,0.0,-0.17744,0.0001,18.72581]
[1776380272846,36.87,74877.77,0.0,-0.17679,0.0001,18.68406]
[1776380272860,36.87,74877.77,0.0,-0.17679,0.0001,18.68406]
[1776380273003,36.87,74877.77,0.0,-0.17679,0.0001,18.68406]
[1776380273037,36.87,74877.77,0.0,-0.17679,0.0001,18.68406]
[1776380273030,36.87,74880.65,0.0,-0.17651,0.0001,18.66599]
[1776380273088,36.87,74880.65,0.0,-0.17651,0.0001,18.66599]
[1776380273183,36.87,74880.65,0.0,-0.17651,0.0001,18.66599]
[1776380273876,36.87,74890.46,0.0,-0.17555,0.0001,18.60441]
[1776380276355,36.87,74890.77,0.0,-0.17552,0.0001,18.60235]
[1776380281383,36.87,74890.32,0.0,-0.17556,0.0001,18.60499]
[1776380285415,36.87,74888.27,0.0,-0.17576,0.0001,18.61782]
[1776380291023,36.87,74887.27,0.0,-0.17586,0.0001,18.62399]
[1776380297300,36.87,74886.25,0.0,-0.17595,0.0001,18.63021]
[1776380302710,36.87,74884.89,0.0,-0.17608,0.0001,18.63845]
[1776380307945,36.87,74884.56,0.0,-0.17611,0.0001,18.64019]
[1776380307959,36.87,74884.56,0.0,-0.17611,0.0001,18.64019]
[1776380308041,36.87,74884.94,0.0,-0.17607,0.0001,18.63765]
[1776380308158,36.87,74884.94,0.0,-0.17607,0.0001,18.63765]
[1776380308944,36.87,74884.94,0.0,-0.17607,0.0001,18.63765]
[1776380309035,36.87,74880.85,0.0,-0.17647,0.0001,18.66327]
[1776380314147,36.87,74877.68,0.0,-0.17674,0.0001,18.67902]
[1776380317897,36.87,74878.16,0.0,-0.17669,0.0001,18.67572]
[1776380325224,36.87,74886.1,0.0,-0.1759,0.0001,18.62499]
[1776380327270,36.87,74887.37,0.0,-0.17578,0.0001,18.61694]
[1776380327341,36.87,74887.28,0.0,-0.17579,0.0001,18.61743]
[1776380331316,36.86,74887.68,0.0,-0.17574,0.0001,18.61464]
[1776380331392,36.86,74887.68,0.0,-0.17574,0.0001,18.61464]
[1776380331476,36.86,74887.68,0.0,-0.17574,0.0001,18.61464]
[1776380337309,36.86,74886.56,0.0,-0.17585,0.0001,18.62171]
[1776380343479,36.86,74886.71,0.0,-0.17584,0.0001,18.62077]
[1776380348547,36.87,74886.37,0.0,-0.17588,0.0001,18.62335]
[1776380355434,36.87,74887.73,0.0,-0.17577,0.0001,18.61625]
[1776380360838,36.87,74887.36,0.0,-0.17581,0.0001,18.61922]
[1776380367518,36.87,74887.19,0.0,-0.17583,0.0001,18.62028]
[1776380373560,36.87,74887.36,0.0,-0.17578,0.0001,18.61537]
[1776380378595,36.87,74887.86,0.0,-0.17573,0.0001,18.61196]
[1776380383630,36.87,74887.54,0.0,-0.17576,0.0001,18.61369]
[1776380388665,36.87,74887.79,0.0,-0.17573,0.0001,18.61173]
[1776380390347,36.87,74887.71,0.0,-0.17573,0.0001,18.61208]
[1776380390359,36.87,74887.71,0.0,-0.17573,0.0001,18.61208]
[1776380390448,36.87,74887.71,0.0,-0.17573,0.0001,18.61191]
[1776380392375,36.87,74887.71,0.0,-0.17573,0.0001,18.61191]
[1776380392471,36.87,74887.71,0.0,-0.17573,0.0001,18.61191]
[1776380392539,36.87,74887.71,0.0,-0.17573,0.0001,18.61159]
[1776380394410,36.87,74887.71,0.0,-0.17573,0.0001,18.61159]
[1776380394436,36.87,74887.71,0.0,-0.17573,0.0001,18.61159]
[1776380396448,36.87,74887.69,0.0,-0.17572,0.0001,18.61144]
[1776380396481,36.87,74887.69,0.0,-0.17572,0.0001,18.61144]
[1776380398486,36.87,74887.64,0.0,-0.17573,0.0001,18.6117]
[1776380398561,36.87,74887.64,0.0,-0.17573,0.0001,18.6117]
[1776380400507,36.87,74887.59,0.0,-0.17573,0.0001,18.61183]
[1776380400536,36.87,74887.59,0.0,-0.17573,0.0001,18.61183]
[1776380401602,36.86,74887.07,0.0,-0.17578,0.0001,18.61504]
[1776380401718,36.86,74887.07,0.0,-0.17578,0.0001,18.61504]
[1776380402601,36.86,74881.92,0.0,-0.17628,0.0001,18.64733]
[1776380402674,36.86,74881.92,0.0,-0.17628,0.0001,18.64733]
[1776380403770,36.86,74868.49,0.0,-0.17759,0.0001,18.73154]
[1776380404536,36.86,74868.49,0.0,-0.17759,0.0001,18.73154]
[1776380404666,36.86,74868.49,0.0,-0.17759,0.0001,18.73154]
[1776380404998,36.86,74866.19,0.0,-0.17782,0.0001,18.74599]
[1776380411192,36.86,74863.18,0.0,-0.17811,0.0001,18.76463]
[1776380412733,36.86,74863.18,0.0,-0.17811,0.0001,18.76457]
[1776380412840,36.86,74863.44,0.0,-0.17808,0.0001,18.76289]
[1776380417874,36.86,74865.51,0.0,-0.17788,0.0001,18.74968]
[1776380422909,36.86,74865.86,0.0,-0.17784,0.0001,18.7472]
[1776380428952,36.86,74865.04,0.0,-0.17791,0.0001,18.75186]
[1776380433987,36.86,74868.94,0.0,-0.1775,0.0001,18.72341]
[1776380435690,36.86,74869.14,0.0,-0.17748,0.0001,18.7221]
[1776380440983,36.86,74875.74,0.0,-0.17683,0.0001,18.68043]
[1776380441203,36.86,74875.74,0.0,-0.17683,0.0001,18.68043]
[1776380441290,36.86,74876.68,0.0,-0.17674,0.0001,18.67449]
[1776380442058,36.86,74876.68,0.0,-0.17674,0.0001,18.67446]
[1776380443735,36.86,74885.99,0.0,-0.17583,0.0001,18.61585]
[1776380443762,36.86,74885.99,0.0,-0.17583,0.0001,18.61585]
[1776380443793,36.86,74885.99,0.0,-0.17583,0.0001,18.61585]
[1776380443935,36.86,74885.99,0.0,-0.17583,0.0001,18.61585]
[1776380449105,36.86,74883.56,0.0,-0.17606,0.0001,18.63092]
[1776380451424,36.86,74887.19,0.0,-0.1757,0.0001,18.60802]
[1776380451465,36.86,74887.19,0.0,-0.1757,0.0001,18.60802]
[1776380452126,36.86,74888.2,0.0,-0.17561,0.0001,18.60164]
[1776380456785,36.86,74889.15,0.0,-0.17552,0.0001,18.59604]
[1776380457140,36.86,74889.15,0.0,-0.17552,0.0001,18.59604]
[1776380457146,36.86,74889.15,0.0,-0.17552,0.0001,18.59604]
[1776380457196,36.86,74894.87,0.0,-0.17497,0.0001,18.56033]
[1776380458381,36.86,74894.87,0.0,-0.17497,0.0001,18.56045]
[1776380459204,36.86,74894.87,0.0,-0.17497,0.0001,18.56045]
[1776380461204,36.86,74900.87,0.0,-0.17439,0.0001,18.52266]
[1776380461446,36.86,74900.23,0.0,-0.17445,0.0001,18.52661]
[1776380467239,36.86,74897.49,0.0,-0.17471,0.0001,18.54342]
[1776380468471,36.86,74897.16,0.0,-0.17474,0.0001,18.54543]
[1776380474280,36.86,74897.04,0.0,-0.17474,0.0001,18.54583]
[1776380477821,36.86,74895.8,0.0,-0.17486,0.0001,18.55353]
[1776380478084,36.86,74895.8,0.0,-0.17486,0.0001,18.55353]
[1776380479442,36.86,74895.81,0.0,-0.17486,0.0001,18.55338]
[1776380481411,36.86,74895.48,0.0,-0.17489,0.0001,18.55538]
[1776380481476,36.86,74895.48,0.0,-0.17489,0.0001,18.55538]
[1776380481684,36.86,74896.02,0.0,-0.17484,0.0001,18.55193]
[1776380486132,36.86,74898.14,0.0,-0.17463,0.0001,18.53857]
[1776380486202,36.86,74898.14,0.0,-0.17463,0.0001,18.53857]
[1776380486257,36.86,74898.44,0.0,-0.1746,0.0001,18.53669]
[1776380486491,36.86,74898.44,0.0,-0.1746,0.0001,18.53669]
[1776380486634,36.86,74898.44,0.0,-0.1746,0.0001,18.53669]
[1776380491266,36.86,74881.41,0.0,-0.17626,0.0001,18.64371]
[1776380491756,36.86,74880.41,0.0,-0.17635,0.0001,18.64972]
[1776380492180,36.86,74880.41,0.0,-0.17635,0.0001,18.64972]
[1776380493472,36.86,74890.3,0.0,-0.17536,0.0001,18.58365]
[1776380494146,36.86,74890.3,0.0,-0.17536,0.0001,18.58365]
[1776380494207,36.86,74891.94,0.0,-0.1752,0.0001,18.57327]
[1776380495069,36.86,74891.94,0.0,-0.1752,0.0001,18.57327]
[1776380496252,36.85,74903.76,0.0,-0.17405,0.0001,18.49884]
[1776380498357,36.86,74906.91,0.0,-0.17375,0.0001,18.47907]
[1776380498491,36.86,74906.91,0.0,-0.17375,0.0001,18.47907]
[1776380498548,36.86,74906.91,0.0,-0.17375,0.0001,18.47907]
[1776380498552,36.86,74909.14,0.0,-0.17353,0.0001,18.46513]
[1776380499354,36.86,74909.14,0.0,-0.17353,0.0001,18.46513]
[1776380500192,36.86,74909.14,0.0,-0.17353,0.0001,18.46513]
[1776380500383,36.86,74912.8,0.0,-0.17318,0.0001,18.44233]
[1776380500439,36.86,74912.8,0.0,-0.17318,0.0001,18.44233]
[1776380500495,36.86,74915.09,0.0,-0.17296,0.0001,18.42791]
[1776380505496,36.86,74920.11,0.0,-0.17249,0.0001,18.3973]
[1776380506399,36.86,74920.11,0.0,-0.17249,0.0001,18.3973]
[1776380511901,36.86,74922.86,0.0,-0.17225,0.0001,18.38123]
[1776380512509,36.86,74922.19,0.0,-0.17232,0.0001,18.38594]
[1776380514551,36.86,74922.19,0.0,-0.17233,0.0001,18.38643]
[1776380516201,36.86,74921.86,0.0,-0.17236,0.0001,18.38875]
[1776380516594,36.86,74921.57,0.0,-0.17239,0.0001,18.39083]
[1776380519841,36.87,74922.33,0.0,-0.17233,0.0001,18.38678]
[1776380520682,36.87,74921.52,0.0,-0.17241,0.0001,18.39213]
[1776380520705,36.87,74921.35,0.0,-0.17243,0.0001,18.39344]
[1776380526744,36.87,74920.48,0.0,-0.17253,0.0001,18.40024]
[1776380528836,36.87,74920.13,0.0,-0.17258,0.0001,18.40297]
[1776380529302,36.87,74919.81,0.0,-0.17261,0.0001,18.40525]
[1776380529765,36.87,74919.81,0.0,-0.17261,0.0001,18.40525]
[1776380529805,36.87,74915.2,0.0,-0.17306,0.0001,18.43453]
[1776380532882,36.87,74904.68,0.0,-0.17408,0.0001,18.50109]
[1776380532919,36.87,74904.68,0.0,-0.17408,0.0001,18.50109]
[1776380532983,36.87,74904.68,0.0,-0.17408,0.0001,18.50124]
[1776380538364,36.88,74901.5,0.0,-0.1744,0.0001,18.5218]
[1776380538990,36.88,74901.5,0.0,-0.1744,0.0001,18.5218]
[1776380539091,36.88,74901.49,0.0,-0.1744,0.0001,18.52217]
[1776380539901,36.88,74901.49,0.0,-0.1744,0.0001,18.52217]
[1776380539984,36.88,74901.49,0.0,-0.1744,0.0001,18.52217]
[1776380540073,36.88,74901.21,0.0,-0.17443,0.0001,18.52408]
[1776380540666,36.88,74901.21,0.0,-0.17443,0.0001,18.52408]
[1776380541374,36.88,74896.92,0.0,-0.17485,0.0001,18.55121]
[1776380547304,36.88,74888.84,0.0,-0.17564,0.0001,18.60248]
[1776380551011,36.88,74883.93,0.0,-0.17613,0.0001,18.63354]
[1776380551324,36.88,74883.93,0.0,-0.17613,0.0001,18.63354]
[1776380552180,36.88,74899.82,0.0,-0.17456,0.0001,18.53028]
[1776380557861,36.88,74898.66,0.0,-0.17469,0.0001,18.53852]
[1776380562669,36.88,74896.41,0.0,-0.17491,0.0001,18.55336]
[1776380562900,36.88,74896.41,0.0,-0.17492,0.0001,18.55352]
[1776380563462,36.88,74896.41,0.0,-0.17492,0.0001,18.55352]
[1776380563472,36.88,74896.41,0.0,-0.17492,0.0001,18.55352]
[1776380563909,36.88,74901.81,0.0,-0.17439,0.0001,18.51974]
[1776380568939,36.89,74904.71,0.0,-0.17413,0.0001,18.50266]
[1776380573974,36.89,74902.24,0.0,-0.17439,0.0001,18.51936]
[1776380579009,36.89,74902.12,0.0,-0.17442,0.0001,18.52122]
[1776380584045,36.89,74901.43,0.0,-0.1745,0.0001,18.52662]
[1776380588048,36.9,74902.1,0.0,-0.17444,0.0001,18.52304]
[1776380588541,36.9,74901.75,0.0,-0.17448,0.0001,18.52546]
[1776380588599,36.9,74901.75,0.0,-0.17448,0.0001,18.52546]
[1776380588708,36.9,74901.75,0.0,-0.17448,0.0001,18.52546]
[1776380588767,36.9,74901.75,0.0,-0.17448,0.0001,18.52546]
[1776380589080,36.9,74889.09,0.0,-0.17571,0.0001,18.6052]
[1776380590056,36.9,74889.09,0.0,-0.17571,0.0001,18.6052]
[1776380590087,36.9,74869.26,0.0,-0.17765,0.0001,18.7299]
[1776380595122,36.9,74877.99,0.0,-0.17681,0.0001,18.67592]
[1776380595638,36.9,74877.99,0.0,-0.17681,0.0001,18.67592]
[1776380595837,36.9,74877.99,0.0,-0.17681,0.0001,18.67592]
[1776380595855,36.9,74877.99,0.0,-0.17681,0.0001,18.67592]
[1776380595991,36.9,74877.99,0.0,-0.17681,0.0001,18.67592]
[1776380596263,36.9,74892.69,0.0,-0.17538,0.0001,18.58383]
[1776380596759,36.9,74892.69,0.0,-0.17538,0.0001,18.58383]
[1776380599262,36.9,74901.56,0.0,-0.17452,0.0001,18.52822]
[1776380604315,36.9,74901.82,0.0,-0.17451,0.0001,18.52753]
[1776380610358,36.9,74902.51,0.0,-0.17446,0.0001,18.52434]
[1776380613976,36.91,74896.92,0.0,-0.17499,0.0001,18.55673]
[1776380614064,36.91,74896.92,0.0,-0.17499,0.0001,18.55673]
[1776380614092,36.91,74896.92,0.0,-0.17499,0.0001,18.55673]
[1776380614123,36.91,74896.92,0.0,-0.17499,0.0001,18.55673]
[1776380614152,36.91,74896.92,0.0,-0.17499,0.0001,18.55673]
[1776380614181,36.91,74896.92,0.0,-0.17499,0.0001,18.55673]
[1776380616384,36.91,74893.96,0.0,-0.17528,0.0001,18.57566]
[1776380616609,36.91,74895.76,0.0,-0.17511,0.0001,18.56449]
[1776380617037,36.91,74895.76,0.0,-0.17511,0.0001,18.56449]
[1776380617090,36.91,74895.76,0.0,-0.17511,0.0001,18.56449]
[1776380617101,36.91,74895.76,0.0,-0.17511,0.0001,18.56449]
[1776380617369,36.91,74910.92,0.0,-0.17364,0.0001,18.46939]
[1776380618492,36.91,74910.92,0.0,-0.17365,0.0001,18.46954]
[1776380618549,36.91,74910.92,0.0,-0.17365,0.0001,18.46954]
[1776380619303,36.91,74920.42,0.0,-0.17274,0.0001,18.41008]
[1776380620474,36.91,74921.81,0.0,-0.17261,0.0001,18.40166]
[1776380622380,36.91,74921.81,0.0,-0.17261,0.0001,18.40199]
[1776380622398,36.91,74921.81,0.0,-0.17261,0.0001,18.40199]
[1776380623267,36.91,74929.01,0.0,-0.17192,0.0001,18.35669]
[1776380623364,36.91,74931.64,0.0,-0.17167,0.0001,18.34017]
[1776380625810,36.91,74934.29,0.0,-0.17142,0.0001,18.32357]
[1776380631391,36.91,74935.92,0.0,-0.17126,0.0001,18.31356]
[1776380632777,36.91,74936.18,0.0,-0.17124,0.0001,18.31194]
[1776380632851,36.91,74936.18,0.0,-0.17124,0.0001,18.31194]
[1776380633769,36.91,74935.99,0.0,-0.17126,0.0001,18.31314]
[1776380639445,36.91,74928.44,0.0,-0.172,0.0001,18.36175]
[1776380644480,36.92,74924.84,0.0,-0.17236,0.0001,18.38554]
[1776380649515,36.92,74922.1,0.0,-0.17264,0.0001,18.40373]
[1776380653104,36.92,74923.18,0.0,-0.17254,0.0001,18.3975]
[1776380653167,36.92,74923.18,0.0,-0.17254,0.0001,18.3975]
[1776380655148,36.92,74923.12,0.0,-0.17255,0.0001,18.39807]
[1776380655192,36.92,74923.12,0.0,-0.17255,0.0001,18.39807]
[1776380657174,36.92,74922.75,0.0,-0.17259,0.0001,18.40078]
[1776380657210,36.92,74922.75,0.0,-0.17259,0.0001,18.40078]
[1776380657242,36.92,74922.75,0.0,-0.17259,0.0001,18.40078]
[1776380663180,36.92,74921.34,0.0,-0.17274,0.0001,18.41078]
[1776380663307,36.92,74921.34,0.0,-0.17274,0.0001,18.41078]
[1776380669265,36.93,74921.09,0.0,-0.17278,0.0001,18.41328]
[1776380669268,36.93,74921.09,0.0,-0.17278,0.0001,18.41328]
[1776380669457,36.93,74921.09,0.0,-0.17278,0.0001,18.41328]
[1776380669280,36.93,74920.94,0.0,-0.1728,0.0001,18.41478]
[1776380670093,36.93,74920.94,0.0,-0.1728,0.0001,18.41478]
[1776380670141,36.93,74919.02,0.0,-0.17299,0.0001,18.42703]
[1776380672295,36.93,74919.02,0.0,-0.17299,0.0001,18.42703]
[1776380674227,36.93,74921.75,0.0,-0.17271,0.0001,18.40699]
[1776380678601,36.93,74919.61,0.0,-0.17293,0.0001,18.4212]
[1776380683755,36.93,74920.05,0.0,-0.17291,0.0001,18.41972]
[1776380687238,36.94,74930.7,0.0,-0.17189,0.0001,18.35334]
[1776380687830,36.94,74930.7,0.0,-0.17189,0.0001,18.35334]
[1776380687905,36.94,74930.7,0.0,-0.17189,0.0001,18.35334]
[1776380688423,36.94,74930.7,0.0,-0.17189,0.0001,18.35334]
[1776380688450,36.94,74956.56,0.0,-0.16943,9e-05,18.19059]
[1776380689483,36.94,74956.56,0.0,-0.16943,9e-05,18.19059]
[1776380690049,36.94,74956.56,0.0,-0.16943,9e-05,18.19059]
[1776380690195,36.94,74956.56,0.0,-0.16943,9e-05,18.19059]
[1776380690497,36.94,74956.56,0.0,-0.16943,9e-05,18.19059]
[1776380690213,36.94,74961.2,0.0,-0.16899,9e-05,18.1614]
[1776380691173,36.94,74961.2,0.0,-0.16899,9e-05,18.1614]
[1776380691249,36.94,74961.2,0.0,-0.16899,9e-05,18.1614]
[1776380692836,36.94,74963.62,0.0,-0.16876,9e-05,18.14625]
[1776380692916,36.94,74963.62,0.0,-0.16876,9e-05,18.14625]
[1776380694309,36.94,74968.7,0.0,-0.16828,9e-05,18.11434]
[1776380694374,36.94,74968.7,0.0,-0.16828,9e-05,18.11434]
[1776380695970,36.94,74964.86,0.0,-0.16865,9e-05,18.13906]
[1776380696048,36.94,74964.86,0.0,-0.16865,9e-05,18.13906]
[1776380696383,36.94,74964.86,0.0,-0.16865,9e-05,18.13906]
[1776380696480,36.94,74964.86,0.0,-0.16865,9e-05,18.13906]
[1776380697991,36.94,74965.13,0.0,-0.16863,9e-05,18.13767]
[1776380698001,36.94,74965.13,0.0,-0.16863,9e-05,18.13767]
[1776380698040,36.94,74965.13,0.0,-0.16863,9e-05,18.13767]
[1776380698055,36.94,74965.13,0.0,-0.16863,9e-05,18.13767]
[1776380698127,36.94,74965.13,0.0,-0.16863,9e-05,18.13767]
[1776380698173,36.94,74962.41,0.0,-0.16889,9e-05,18.15501]
[1776380699092,36.94,74962.41,0.0,-0.16889,9e-05,18.15501]
[1776380700011,36.94,74962.48,0.0,-0.16889,9e-05,18.15478]
[1776380700060,36.94,74962.48,0.0,-0.16889,9e-05,18.15478]
[1776380701038,36.94,74962.41,0.0,-0.1689,9e-05,18.15543]
[1776380701384,36.94,74962.41,0.0,-0.1689,9e-05,18.15543]
[1776380702048,36.94,74962.41,0.0,-0.1689,9e-05,18.15564]
[1776380706370,36.94,74966.43,0.0,-0.16853,9e-05,18.13118]
[1776380706510,36.94,74966.43,0.0,-0.16853,9e-05,18.13118]
[1776380707319,36.94,74966.73,0.0,-0.16851,9e-05,18.12952]
[1776380707424,36.94,74986.11,0.0,-0.16668,9e-05,18.00766]
[1776380708345,36.94,74986.11,0.0,-0.16668,9e-05,18.00766]
[1776380709484,36.94,74994.16,0.0,-0.16593,9e-05,17.95694]
[1776380709488,36.94,74997.52,0.0,-0.16562,9e-05,17.93576]
[1776380709893,36.94,74997.52,0.0,-0.16562,9e-05,17.93576]
[1776380709928,36.94,74997.52,0.0,-0.16562,9e-05,17.93576]
[1776380710012,36.94,75000.83,0.0,-0.16531,9e-05,17.91492]
[1776380715580,36.94,75001.46,0.0,-0.16526,9e-05,17.91162]
[1776380721316,36.95,75005.86,0.0,-0.16486,9e-05,17.88451]
[1776380724389,36.95,75010.91,0.0,-0.16439,9e-05,17.85316]
[1776380724491,36.95,75011.94,0.0,-0.1643,9e-05,17.84683]
[1776380726849,36.95,75011.67,0.0,-0.16433,9e-05,17.84893]
[1776380726858,36.95,75011.67,0.0,-0.16433,9e-05,17.84893]
[1776380727089,36.95,75013.05,0.0,-0.16421,9e-05,17.84042]
[1776380732510,36.95,75018.74,0.0,-0.16366,9e-05,17.80175]
[1776380733458,36.95,75014.72,0.0,-0.16404,9e-05,17.82752]
[1776380736557,36.95,75014.64,0.0,-0.16406,9e-05,17.82836]
[1776380736564,36.95,75013.77,0.0,-0.16414,9e-05,17.83402]
[1776380737133,36.95,75013.38,0.0,-0.16418,9e-05,17.83664]
[1776380738232,36.95,75013.38,0.0,-0.16418,9e-05,17.83664]
[1776380743528,36.96,75008.21,0.0,-0.16467,9e-05,17.87012]
[1776380748767,36.96,75003.85,0.0,-0.16509,9e-05,17.89823]
[1776380749219,36.96,75003.84,0.0,-0.16509,9e-05,17.89843]
[1776380752466,36.96,75004.04,0.0,-0.16507,9e-05,17.89731]
[1776380753028,36.96,75003.91,0.0,-0.16509,9e-05,17.89841]
[1776380753114,36.96,75003.91,0.0,-0.16509,9e-05,17.89841]
[1776380753246,36.96,75003.91,0.0,-0.16509,9e-05,17.89855]
[1776380758281,36.96,75003.61,0.0,-0.16513,9e-05,17.90114]
[1776380763317,36.96,75004.12,0.0,-0.16509,9e-05,17.89865]
[1776380763723,36.96,75004.12,0.0,-0.16509,9e-05,17.89865]
[1776380769358,36.96,75011.83,0.0,-0.16439,9e-05,17.85118]
[1776380773196,36.97,75007.77,0.0,-0.16478,9e-05,17.87741]
[1776380773201,36.97,75007.77,0.0,-0.16478,9e-05,17.87741]
[1776380773386,36.97,75006.8,0.0,-0.16487,9e-05,17.88371]
[1776380775960,36.97,75006.42,0.0,-0.16491,9e-05,17.88646]
[1776380779920,36.97,75006.25,0.0,-0.16493,9e-05,17.88779]
[1776380788461,36.97,75005.8,0.0,-0.16497,9e-05,17.89088]
[1776380788503,36.97,75005.8,0.0,-0.16497,9e-05,17.89088]
[1776380788537,36.97,75004.14,0.0,-0.16513,9e-05,17.90158]
[1776380790681,36.97,75001.12,0.0,-0.16541,9e-05,17.92064]
[1776380791333,36.97,75001.12,0.0,-0.16541,9e-05,17.92064]
[1776380798257,36.97,75001.57,0.0,-0.16535,9e-05,17.91422]
[1776380802077,36.97,75000.99,0.0,-0.1654,9e-05,17.91778]
[1776380802092,36.97,75000.99,0.0,-0.1654,9e-05,17.91778]
[1776380803531,36.97,75000.92,0.0,-0.16541,9e-05,17.9182]
[1776380808631,36.97,74995.0,0.0,-0.16595,9e-05,17.95513]
[1776380809030,36.97,74995.0,0.0,-0.16595,9e-05,17.95513]
[1776380809090,36.97,74995.0,0.0,-0.16595,9e-05,17.95513]
[1776380811003,36.97,75002.04,0.0,-0.16529,9e-05,17.91059]
[1776380811780,36.97,75003.28,0.0,-0.16518,9e-05,17.90273]
[1776380812133,36.97,75003.28,0.0,-0.16518,9e-05,17.90273]
[1776380812228,36.97,75003.28,0.0,-0.16518,9e-05,17.90273]
[1776380812467,36.97,75003.28,0.0,-0.16518,9e-05,17.90273]
[1776380812663,36.97,75003.71,0.0,-0.16514,9e-05,17.89998]
[1776380812918,36.97,75003.71,0.0,-0.16514,9e-05,17.89998]
[1776380813666,36.97,74989.35,0.0,-0.16648,9e-05,17.99042]
[1776380813864,36.97,74989.35,0.0,-0.16648,9e-05,17.99042]
[1776380813920,36.97,74989.35,0.0,-0.16648,9e-05,17.99042]
[1776380815048,36.97,74987.79,0.0,-0.16662,9e-05,18.00021]
[1776380815107,36.97,74987.17,0.0,-0.16668,9e-05,18.00407]
[1776380815771,36.97,74987.17,0.0,-0.16668,9e-05,18.00407]
[1776380817297,36.97,74986.28,0.0,-0.16677,9e-05,18.00967]
[1776380820984,36.97,74985.76,0.0,-0.16681,9e-05,18.0128]
[1776380821049,36.97,74984.39,0.0,-0.16694,9e-05,18.02129]
[1776380821748,36.97,74984.39,0.0,-0.16694,9e-05,18.02129]
[1776380821818,36.97,74990.48,0.0,-0.16637,9e-05,17.98293]
[1776380824321,36.97,74990.48,0.0,-0.16637,9e-05,17.98289]
[1776380824331,36.97,74991.06,0.0,-0.16631,9e-05,17.97924]
[1776380827727,36.97,74991.66,0.0,-0.16626,9e-05,17.97543]
[1776380828120,36.97,74991.66,0.0,-0.16626,9e-05,17.97543]
[1776380828185,36.97,75002.73,0.0,-0.16522,9e-05,17.90569]
[1776380830005,36.97,75005.47,0.0,-0.16497,9e-05,17.88849]
[1776380832572,36.97,75005.42,0.0,-0.16497,9e-05,17.88889]
[1776380837842,36.97,75004.45,0.0,-0.16507,9e-05,17.89544]
[1776380841177,36.97,75003.43,0.0,-0.16517,9e-05,17.90198]
[1776380842190,36.97,75003.61,0.0,-0.16515,9e-05,17.90096]
[1776380843157,36.97,75002.63,0.0,-0.16524,9e-05,17.90719]
[1776380845497,36.97,75004.62,0.0,-0.16506,9e-05,17.89474]
[1776380850932,36.97,75005.32,0.0,-0.165,9e-05,17.89048]
[1776380853739,36.97,75004.69,0.0,-0.16503,9e-05,17.89098]
[1776380859994,36.97,75002.06,0.0,-0.16528,9e-05,17.90763]
[1776380861505,36.97,75002.06,0.0,-0.16528,9e-05,17.90763]
[1776380861926,36.97,75002.24,0.0,-0.16526,9e-05,17.90649]
[1776380862352,36.97,75002.24,0.0,-0.16526,9e-05,17.90649]
[1776380862453,36.97,75002.83,0.0,-0.16521,9e-05,17.90277]
[1776380869058,36.97,75002.63,0.0,-0.16522,9e-05,17.90407]
[1776380874440,36.97,75003.34,0.0,-0.16516,9e-05,17.8996]
[1776380880084,36.97,75003.61,0.0,-0.16513,9e-05,17.89795]
[1776380880186,36.97,75003.66,0.0,-0.16513,9e-05,17.89764]
[1776380880841,36.97,75003.66,0.0,-0.16513,9e-05,17.89764]
[1776380880878,36.97,75003.66,0.0,-0.16513,9e-05,17.89764]
[1776380881141,36.97,75003.66,0.0,-0.16513,9e-05,17.89765]
[1776380882175,36.97,75003.66,0.0,-0.16513,9e-05,17.89765]
[1776380882253,36.97,75002.0,0.0,-0.16528,9e-05,17.90813]
[1776380888035,36.97,75001.96,0.0,-0.16529,9e-05,17.90837]
[1776380890564,36.97,75002.65,0.0,-0.16522,9e-05,17.90402]
[1776380890715,36.97,75002.65,0.0,-0.16522,9e-05,17.90402]
[1776380890654,36.97,75002.28,0.0,-0.16526,9e-05,17.90635]
[1776380891974,36.97,75002.28,0.0,-0.16526,9e-05,17.90635]
[1776380892288,36.97,74989.93,0.0,-0.16641,9e-05,17.98416]
[1776380894120,36.97,74989.93,0.0,-0.16641,9e-05,17.98409]
[1776380894277,36.97,74989.93,0.0,-0.16641,9e-05,17.98409]
[1776380896060,36.97,74988.28,0.0,-0.16656,9e-05,17.99428]
[1776380900064,36.97,74986.43,0.0,-0.16673,9e-05,18.00559]
[1776380902295,36.97,74977.64,0.0,-0.16755,9e-05,18.0606]
[1776380902879,36.97,74982.33,0.0,-0.16711,9e-05,18.03107]
[1776380903564,36.97,74982.33,0.0,-0.16711,9e-05,18.03107]
[1776380903605,36.97,74982.33,0.0,-0.16711,9e-05,18.03107]
[1776380903623,36.97,74984.33,0.0,-0.16692,9e-05,18.01816]
[1776380905085,36.97,74983.79,0.0,-0.16697,9e-05,18.02142]
[1776380906703,36.96,74983.79,0.0,-0.16697,9e-05,18.02131]
[1776380906758,36.96,74983.7,0.0,-0.16697,9e-05,18.02176]
[1776380912424,36.97,74984.02,0.0,-0.16693,9e-05,18.01677]
[1776380918272,36.97,74981.51,0.0,-0.16719,9e-05,18.03406]
[1776380923879,36.97,74981.47,0.0,-0.16721,9e-05,18.03583]
[1776380923885,36.97,74981.47,0.0,-0.16721,9e-05,18.03583]
[1776380924457,36.97,74981.52,0.0,-0.16721,9e-05,18.03578]
[1776380930499,36.98,74980.29,0.0,-0.16735,9e-05,18.04544]
[1776380935536,36.98,74980.37,0.0,-0.16738,9e-05,18.04711]
[1776380940569,36.99,74979.98,0.0,-0.16744,9e-05,18.05172]
[1776380945763,36.99,74983.55,0.0,-0.16713,9e-05,18.0306]
[1776380950777,37.0,74989.92,0.0,-0.16657,9e-05,17.99312]
[1776380950844,37.0,74990.36,0.0,-0.16653,9e-05,17.99068]
[1776380951648,37.0,74990.36,0.0,-0.16654,9e-05,17.99101]
[1776380953432,37.0,75000.14,0.0,-0.16562,9e-05,17.92959]
[1776380955133,37.0,75001.24,0.0,-0.16553,9e-05,17.92306]
[1776380957325,37.0,75002.07,0.0,-0.16546,9e-05,17.91855]
[1776380957751,37.0,75005.99,0.0,-0.1651,9e-05,17.89422]
[1776380960529,37.0,75007.94,0.0,-0.16493,9e-05,17.88253]
[1776380960536,37.0,75007.94,0.0,-0.16493,9e-05,17.88253]
[1776380960710,37.0,75008.64,0.0,-0.16486,9e-05,17.87836]
[1776380961538,37.0,75008.64,0.0,-0.16486,9e-05,17.87836]
[1776380961717,37.0,75009.56,0.0,-0.16478,9e-05,17.87281]
[1776380966752,37.01,75011.56,0.0,-0.1646,9e-05,17.86073]
[1776380971787,37.01,75011.33,0.0,-0.16461,9e-05,17.85899]
[1776380976098,37.01,75010.31,0.0,-0.1647,9e-05,17.86563]
[1776380976138,37.01,75010.31,0.0,-0.1647,9e-05,17.86563]
[1776380976822,37.01,75010.84,0.0,-0.16466,9e-05,17.86234]
[1776380981863,37.01,75003.25,0.0,-0.16536,9e-05,17.91015]
[1776380989245,37.01,75004.63,0.0,-0.16524,9e-05,17.90156]
[1776380993041,37.01,75005.45,0.0,-0.16517,9e-05,17.89701]
[1776380993052,37.01,75005.45,0.0,-0.16517,9e-05,17.89701]
[1776380993117,37.01,75005.56,0.0,-0.16516,9e-05,17.89662]
[1776380995080,37.01,75005.56,0.0,-0.16516,9e-05,17.89662]
[1776380995092,37.01,75005.56,0.0,-0.16516,9e-05,17.89662]
[1776380995156,37.01,75005.9,0.0,-0.16514,9e-05,17.89508]
[1776381000990,37.01,75006.63,0.0,-0.16508,9e-05,17.89143]
[1776381004755,37.01,75006.71,0.0,-0.16508,9e-05,17.89086]
[1776381004796,37.01,75006.91,0.0,-0.16506,9e-05,17.88954]
[1776381004960,37.01,75006.91,0.0,-0.16506,9e-05,17.88954]
[1776381005019,37.01,75006.91,0.0,-0.16506,9e-05,17.88954]
[1776381007700,37.01,75013.62,0.0,-0.16443,9e-05,17.84727]
[1776381007725,37.01,75013.82,0.0,-0.16441,9e-05,17.84603]
[1776381008577,37.01,75013.82,0.0,-0.16441,9e-05,17.84603]
[1776381008644,37.01,75013.82,0.0,-0.16441,9e-05,17.84603]
[1776381008728,37.01,75015.13,0.0,-0.16429,9e-05,17.83781]
[1776381012120,37.01,75019.87,0.0,-0.16385,9e-05,17.80804]
[1776381018110,37.01,75021.48,0.0,-0.16371,9e-05,17.79834]
[1776381023648,37.01,75020.69,0.0,-0.16379,9e-05,17.80357]
[1776381033214,37.01,75019.46,0.0,-0.16391,9e-05,17.81166]
[1776381042055,37.02,75020.18,0.0,-0.16382,9e-05,17.80418]
[1776381047657,37.02,75019.14,0.0,-0.16392,9e-05,17.81102]
[1776381053357,37.02,75018.14,0.0,-0.16402,9e-05,17.81724]
[1776381059398,37.02,75017.95,0.0,-0.16403,9e-05,17.8183]
[1776381064438,37.02,75016.67,0.0,-0.16415,9e-05,17.82622]
[1776381065082,37.02,75016.67,0.0,-0.16415,9e-05,17.82622]
[1776381066729,37.02,75016.22,0.0,-0.16419,9e-05,17.82905]
[1776381066764,37.02,75019.22,0.0,-0.16391,9e-05,17.8101]
[1776381067263,37.02,75019.22,0.0,-0.16391,9e-05,17.8101]
[1776381067622,37.02,75019.22,0.0,-0.16391,9e-05,17.8101]
[1776381068999,37.02,75021.34,0.0,-0.16371,9e-05,17.79672]
[1776381069047,37.02,75021.56,0.0,-0.16369,9e-05,17.79534]
[1776381071973,37.02,75020.76,0.0,-0.16377,9e-05,17.80042]
[1776381072096,37.02,75020.76,0.0,-0.16377,9e-05,17.80042]
[1776381075451,37.02,75021.31,0.0,-0.16372,9e-05,17.79698]
[1776381075515,37.02,75021.31,0.0,-0.16372,9e-05,17.79701]
[1776381079269,37.02,75020.25,0.0,-0.16382,9e-05,17.80375]
[1776381079540,37.02,75019.95,0.0,-0.16385,9e-05,17.80567]
[1776381084575,37.02,75016.03,0.0,-0.16421,9e-05,17.8304]
[1776381090621,37.02,75018.7,0.0,-0.16397,9e-05,17.81421]
[1776381092953,37.02,75019.62,0.0,-0.16386,9e-05,17.80509]
[1776381093639,37.02,75020.14,0.0,-0.16382,9e-05,17.80224]
[1776381094976,37.02,75020.53,0.0,-0.16379,9e-05,17.8]
[1776381094982,37.02,75020.53,0.0,-0.16379,9e-05,17.8]
[1776381095655,37.02,75020.78,0.0,-0.16377,9e-05,17.79864]
[1776381098976,37.02,75020.73,0.0,-0.16377,9e-05,17.799]
[1776381099366,37.02,75021.61,0.0,-0.16369,9e-05,17.7933]
[1776381101932,37.02,75026.14,0.0,-0.16327,9e-05,17.76449]
[1776381102045,37.02,75028.92,0.0,-0.16301,9e-05,17.74687]
[1776381102558,37.02,75028.92,0.0,-0.16301,9e-05,17.74687]
[1776381102701,37.02,75028.37,0.0,-0.16306,9e-05,17.75025]
[1776381103167,37.02,75028.37,0.0,-0.16306,9e-05,17.75025]
[1776381105151,37.02,75029.61,0.0,-0.16294,9e-05,17.74225]
[1776381105357,37.02,75029.61,0.0,-0.16294,9e-05,17.74225]
[1776381105401,37.02,75029.61,0.0,-0.16294,9e-05,17.74225]
[1776381107336,37.02,75036.78,0.0,-0.16228,9e-05,17.69685]
[1776381111553,37.02,75037.7,0.0,-0.1622,9e-05,17.69122]
[1776381111697,37.02,75037.7,0.0,-0.1622,9e-05,17.69122]
[1776381113076,37.02,75038.3,0.0,-0.16214,9e-05,17.68738]
[1776381113145,37.02,75038.3,0.0,-0.16214,9e-05,17.68738]
[1776381113155,37.02,75038.3,0.0,-0.16214,9e-05,17.68738]
[1776381113779,37.02,75038.02,0.0,-0.16216,9e-05,17.68913]
[1776381118813,37.02,75031.64,0.0,-0.16276,9e-05,17.73002]
[1776381122842,37.02,75031.65,0.0,-0.16277,9e-05,17.73033]
[1776381122951,37.02,75027.9,0.0,-0.16311,9e-05,17.75407]
[1776381128886,37.02,75023.82,0.0,-0.1635,9e-05,17.78024]
[1776381129392,37.02,75023.82,0.0,-0.1635,9e-05,17.78024]
[1776381129475,37.02,75023.82,0.0,-0.1635,9e-05,17.78024]
[1776381129686,37.02,75023.82,0.0,-0.1635,9e-05,17.78024]
[1776381129894,37.02,75023.7,0.0,-0.16351,9e-05,17.78106]
[1776381130176,37.02,75023.7,0.0,-0.16351,9e-05,17.78106]
[1776381130901,37.02,75008.02,0.0,-0.16497,9e-05,17.88001]
[1776381131687,37.02,75008.02,0.0,-0.16497,9e-05,17.88001]
[1776381132266,37.02,75003.95,0.0,-0.16535,9e-05,17.90574]
[1776381132310,37.02,75003.95,0.0,-0.16535,9e-05,17.90574]
[1776381132915,37.02,75002.58,0.0,-0.16548,9e-05,17.91444]
[1776381135970,37.02,74989.85,0.0,-0.16668,9e-05,17.99507]
[1776381136105,37.02,74989.85,0.0,-0.16668,9e-05,17.99507]
[1776381136126,37.02,74989.85,0.0,-0.16668,9e-05,17.99507]
[1776381136479,37.02,74989.85,0.0,-0.16668,9e-05,17.99507]
[1776381136965,37.02,74982.56,0.0,-0.16736,9e-05,18.04108]
[1776381137879,37.02,74982.56,0.0,-0.16736,9e-05,18.04108]
[1776381137953,37.02,74981.95,0.0,-0.16742,9e-05,18.04499]
[1776381139726,37.02,74981.95,0.0,-0.16742,9e-05,18.04502]
[1776381139831,37.02,74981.95,0.0,-0.16742,9e-05,18.04502]
[1776381141499,37.02,74987.61,0.0,-0.16689,9e-05,18.00948]
[1776381142009,37.02,74987.61,0.0,-0.16689,9e-05,18.00948]
[1776381142419,37.03,74987.7,0.0,-0.16688,9e-05,18.00898]
[1776381142621,37.03,74987.7,0.0,-0.16688,9e-05,18.00898]
[1776381143351,37.03,74987.16,0.0,-0.16694,9e-05,18.01245]
[1776381143425,37.03,74987.16,0.0,-0.16694,9e-05,18.01245]
[1776381144118,37.03,74990.08,0.0,-0.16666,9e-05,17.99416]
[1776381145005,37.03,75001.24,0.0,-0.16562,9e-05,17.92395]
[1776381146048,37.03,75007.44,0.0,-0.16504,9e-05,17.88502]
[1776381146908,37.03,75007.44,0.0,-0.16504,9e-05,17.88502]
[1776381147491,37.03,75007.12,0.0,-0.16507,9e-05,17.88717]
[1776381148024,37.03,75007.79,0.0,-0.16501,9e-05,17.88308]
[1776381148086,37.03,75007.79,0.0,-0.16501,9e-05,17.88308]
[1776381149030,37.03,75010.78,0.0,-0.16474,9e-05,17.8644]
[1776381150046,37.03,75010.76,0.0,-0.16474,9e-05,17.86467]
[1776381151044,37.03,75010.68,0.0,-0.16473,9e-05,17.86179]
[1776381156079,37.03,75010.92,0.0,-0.16472,9e-05,17.86103]
[1776381158315,37.03,75009.23,0.0,-0.16487,9e-05,17.87182]
[1776381160135,37.03,75009.37,0.0,-0.16487,9e-05,17.87124]
[1776381160211,37.03,75008.53,0.0,-0.16495,9e-05,17.87667]
[1776381165339,37.03,75007.6,0.0,-0.16504,9e-05,17.88296]
[1776381166233,37.03,75006.85,0.0,-0.16511,9e-05,17.88796]
[1776381166818,37.03,75002.33,0.0,-0.16554,9e-05,17.91667]
[1776381167341,37.03,75002.33,0.0,-0.16554,9e-05,17.91667]
[1776381173876,37.03,75002.6,0.0,-0.16552,9e-05,17.9154]
[1776381179242,37.04,75003.34,0.0,-0.16546,9e-05,17.91151]
[1776381180587,37.04,75003.34,0.0,-0.16546,9e-05,17.91151]
[1776381184071,37.04,75000.41,0.0,-0.16574,9e-05,17.93028]
[1776381186045,37.04,74999.06,0.0,-0.16587,9e-05,17.93901]
[1776381191451,37.04,74995.59,0.0,-0.1662,9e-05,17.96115]
[1776381195846,37.04,74990.55,0.0,-0.16667,9e-05,17.99294]
[1776381202646,37.04,75000.96,0.0,-0.1657,9e-05,17.92799]
[1776381208718,37.04,75000.6,0.0,-0.16575,9e-05,17.93082]
[1776381214488,37.04,75001.13,0.0,-0.16569,9e-05,17.92523]
[1776381220530,37.05,75000.15,0.0,-0.1658,9e-05,17.93254]
[1776381225793,37.05,75001.21,0.0,-0.16571,9e-05,17.92662]
[1776381226576,37.05,75001.34,0.0,-0.1657,9e-05,17.92599]
[1776381226637,37.05,74996.25,0.0,-0.16618,9e-05,17.95818]
[1776381232614,37.05,74990.11,0.0,-0.16677,9e-05,17.9976]
[1776381237649,37.05,74989.95,0.0,-0.16679,9e-05,17.99923]
[1776381241480,37.05,74989.03,0.0,-0.16688,9e-05,18.00539]
[1776381241677,37.05,74988.31,0.0,-0.16695,9e-05,18.01004]
[1776381246712,37.05,74987.44,0.0,-0.16703,9e-05,18.01566]
[1776381247267,37.05,74987.44,0.0,-0.16703,9e-05,18.01566]
[1776381247719,37.05,74985.24,0.0,-0.16724,9e-05,18.02951]
[1776381252809,37.05,74977.01,0.0,-0.16802,9e-05,18.08185]
[1776381259157,37.06,74977.81,0.0,-0.16796,9e-05,18.07785]
[1776381265120,37.06,74984.42,0.0,-0.16735,9e-05,18.03719]
[1776381267243,37.06,74985.7,0.0,-0.16724,9e-05,18.0298]
[1776381267859,37.06,74986.92,0.0,-0.16713,9e-05,18.02237]
[1776381272075,37.06,74991.09,0.0,-0.16672,9e-05,17.99298]
[1776381272172,37.06,74990.53,0.0,-0.16678,9e-05,17.9967]
[1776381277019,37.06,74990.52,0.0,-0.16679,9e-05,17.9976]
[1776381277050,37.06,74991.51,0.0,-0.1667,9e-05,17.99159]
[1776381283275,37.07,74994.18,0.0,-0.16646,9e-05,17.97539]
[1776381289008,37.07,74993.28,0.0,-0.16655,9e-05,17.98173]
[1776381294044,37.07,74992.85,0.0,-0.1666,9e-05,17.98487]
[1776381298847,37.07,74992.62,0.0,-0.16662,9e-05,17.98656]
[1776381300660,37.07,74992.29,0.0,-0.16666,9e-05,17.98878]
[1776381306126,37.07,74996.35,0.0,-0.1663,9e-05,17.96468]
[1776381309290,37.07,74996.26,0.0,-0.16631,9e-05,17.9657]
[1776381309296,37.07,74996.26,0.0,-0.16631,9e-05,17.9657]
[1776381310718,37.07,74996.26,0.0,-0.16632,9e-05,17.96614]
[1776381314856,37.08,74994.94,0.0,-0.16646,9e-05,17.97529]
[1776381315190,37.08,74994.76,0.0,-0.16647,9e-05,17.97663]
[1776381316879,37.08,74994.71,0.0,-0.16648,9e-05,17.97715]
[1776381316956,37.08,74994.51,0.0,-0.1665,9e-05,17.97861]
[1776381322455,37.08,74994.51,0.0,-0.16652,9e-05,17.97942]
[1776381326669,37.08,74989.03,0.0,-0.16704,9e-05,18.01458]
[1776381327000,37.08,74989.03,0.0,-0.16704,9e-05,18.01458]
[1776381327055,37.08,74989.03,0.0,-0.16704,9e-05,18.01458]
[1776381327061,37.08,74989.03,0.0,-0.16704,9e-05,18.01458]
[1776381327105,37.08,74989.03,0.0,-0.16704,9e-05,18.01458]
[1776381327151,37.08,74989.03,0.0,-0.16704,9e-05,18.01458]
[1776381329085,37.08,74989.34,0.0,-0.16701,9e-05,18.01293]
[1776381329483,37.08,74984.87,0.0,-0.16744,9e-05,18.04143]
[1776381332184,37.08,74980.64,0.0,-0.16785,9e-05,18.06869]
[1776381333188,37.09,74979.67,0.0,-0.16792,9e-05,18.07157]
[1776381334237,37.09,74975.09,0.0,-0.16836,9e-05,18.10093]
[1776381334660,37.09,74975.09,0.0,-0.16836,9e-05,18.10093]
[1776381334730,37.09,74969.17,0.0,-0.16892,9e-05,18.13835]
[1776381340318,37.09,74963.73,0.0,-0.16946,9e-05,18.17424]
[1776381346617,37.1,74961.44,0.0,-0.1697,9e-05,18.19032]
[1776381353455,37.1,74962.95,0.0,-0.1696,9e-05,18.18344]
[1776381355600,37.1,74962.95,0.0,-0.1696,9e-05,18.18344]
[1776381355670,37.1,74962.95,0.0,-0.1696,9e-05,18.18344]
[1776381355680,37.1,74962.95,0.0,-0.1696,9e-05,18.18344]
[1776381361755,37.11,74965.85,0.0,-0.16936,9e-05,18.16745]
[1776381363291,37.11,74967.14,0.0,-0.16924,9e-05,18.15998]
[1776381363613,37.11,74967.14,0.0,-0.16924,9e-05,18.15998]
[1776381363615,37.11,74954.84,0.0,-0.17041,9e-05,18.23733]
[1776381366446,37.11,74952.06,0.0,-0.17068,0.0001,18.25518]
[1776381366633,37.11,74952.06,0.0,-0.17068,0.0001,18.25518]
[1776381367881,37.11,74952.97,0.0,-0.17061,9e-05,18.25016]
[1776381367947,37.11,74953.45,0.0,-0.17057,9e-05,18.24749]
[1776381370360,37.11,74954.73,0.0,-0.17045,9e-05,18.24014]
[1776381370675,37.11,74954.73,0.0,-0.17045,9e-05,18.24014]
[1776381370814,37.11,74954.73,0.0,-0.17045,9e-05,18.24014]
[1776381371179,37.11,74954.73,0.0,-0.17045,9e-05,18.24014]
[1776381371280,37.11,74932.21,0.0,-0.17261,0.0001,18.38139]
[1776381372016,37.11,74932.21,0.0,-0.17261,0.0001,18.38139]
[1776381373806,37.11,74933.59,0.0,-0.17248,0.0001,18.37291]
[1776381378088,37.12,74932.07,0.0,-0.17263,0.0001,18.3831]
[1776381378155,37.12,74931.84,0.0,-0.17266,0.0001,18.38467]
[1776381383487,37.12,74935.32,0.0,-0.17233,0.0001,18.36358]
[1776381388712,37.12,74940.42,0.0,-0.17186,0.0001,18.33277]
[1776381392294,37.12,74942.61,0.0,-0.17166,0.0001,18.31947]
[1776381392337,37.12,74941.98,0.0,-0.1717,0.0001,18.3201]
[1776381399859,37.12,74941.78,0.0,-0.17173,0.0001,18.32239]
[1776381399893,37.13,74941.25,0.0,-0.17179,0.0001,18.32631]
[1776381410212,37.13,74939.9,0.0,-0.17195,0.0001,18.33666]
[1776381411954,37.13,74939.9,0.0,-0.17195,0.0001,18.33685]
[1776381412021,37.13,74940.12,0.0,-0.17193,0.0001,18.33565]
[1776381417915,37.13,74939.77,0.0,-0.17198,0.0001,18.33891]
[1776381423345,37.13,74939.46,0.0,-0.17202,0.0001,18.34119]
[1776381423403,37.13,74939.46,0.0,-0.17202,0.0001,18.34119]
[1776381428991,37.14,74931.13,0.0,-0.17284,0.0001,18.39539]
[1776381434076,37.14,74933.53,0.0,-0.17263,0.0001,18.38182]
[1776381434939,37.14,74933.53,0.0,-0.17263,0.0001,18.38182]
[1776381437025,37.14,74933.25,0.0,-0.17267,0.0001,18.38387]
[1776381442536,37.15,74932.44,0.0,-0.17277,0.0001,18.39103]
[1776381442580,37.15,74932.44,0.0,-0.17277,0.0001,18.39103]
[1776381445227,37.15,74932.71,0.0,-0.17276,0.0001,18.38995]
[1776381451146,37.16,74932.79,0.0,-0.17276,0.0001,18.38807]
[1776381455502,37.16,74941.12,0.0,-0.17198,0.0001,18.33699]
[1776381456182,37.16,74946.63,0.0,-0.17146,0.0001,18.30287]
[1776381456850,37.16,74946.63,0.0,-0.17146,0.0001,18.30287]
[1776381457115,37.16,74946.63,0.0,-0.17146,0.0001,18.30287]
[1776381457154,37.16,74946.63,0.0,-0.17146,0.0001,18.30287]
[1776381457423,37.16,74955.85,0.0,-0.17058,9e-05,18.24549]
[1776381457449,37.16,74955.85,0.0,-0.17058,9e-05,18.24549]
[1776381458300,37.16,74955.94,0.0,-0.17058,9e-05,18.24525]
[1776381462101,37.16,74958.42,0.0,-0.17036,9e-05,18.23079]
[1776381463542,37.16,74966.75,0.0,-0.16958,9e-05,18.17941]
[1776381465519,37.17,74966.43,0.0,-0.16962,9e-05,18.18192]
[1776381465586,37.17,74966.43,0.0,-0.16962,9e-05,18.18192]
[1776381466254,37.17,74966.22,0.0,-0.16964,9e-05,18.18348]
[1776381467545,37.17,74965.84,0.0,-0.16968,9e-05,18.18611]
[1776381468272,37.17,74964.13,0.0,-0.16985,9e-05,18.19706]
[1776381468859,37.17,74964.13,0.0,-0.16985,9e-05,18.19706]
[1776381469611,37.17,74963.73,0.0,-0.16989,9e-05,18.1998]
[1776381471605,37.17,74956.74,0.0,-0.17056,9e-05,18.24393]
[1776381472300,37.17,74956.66,0.0,-0.17057,9e-05,18.24461]
[1776381473458,37.17,74956.66,0.0,-0.17057,9e-05,18.24461]
[1776381473634,37.17,74956.69,0.0,-0.17057,9e-05,18.24459]
[1776381473848,37.17,74956.69,0.0,-0.17057,9e-05,18.24459]
[1776381474315,37.17,74956.71,0.0,-0.17057,9e-05,18.24464]
[1776381476084,37.17,74960.95,0.0,-0.17017,9e-05,18.2183]
[1776381476110,37.17,74960.95,0.0,-0.17017,9e-05,18.2183]
[1776381476139,37.17,74960.95,0.0,-0.17017,9e-05,18.2183]
[1776381476312,37.17,74960.95,0.0,-0.17017,9e-05,18.2183]
[1776381476340,37.17,74960.95,0.0,-0.17017,9e-05,18.2183]
[1776381476370,37.17,74960.95,0.0,-0.17017,9e-05,18.2183]
[1776381477718,37.17,74960.45,0.0,-0.17022,9e-05,18.22184]
[1776381477726,37.17,74960.45,0.0,-0.17022,9e-05,18.22184]
[1776381477774,37.17,74960.45,0.0,-0.17022,9e-05,18.22184]
[1776381477817,37.17,74960.39,0.0,-0.17023,9e-05,18.22241]
[1776381479781,37.17,74960.39,0.0,-0.17023,9e-05,18.22261]
[1776381480356,37.17,74960.39,0.0,-0.17024,9e-05,18.2228]
[1776381485379,37.17,74963.45,0.0,-0.16996,9e-05,18.20447]
[1776381487553,37.18,74963.3,0.0,-0.16998,9e-05,18.20607]
[1776381487980,37.18,74963.3,0.0,-0.16998,9e-05,18.20607]
[1776381488413,37.18,74963.13,0.0,-0.17,9e-05,18.20735]
[1776381489388,37.18,74963.13,0.0,-0.17,9e-05,18.20735]
[1776381489452,37.18,74966.46,0.0,-0.16969,9e-05,18.18676]
[1776381495491,37.18,74972.92,0.0,-0.1691,9e-05,18.14807]
[1776381500846,37.18,74980.87,0.0,-0.16838,9e-05,18.10014]
[1776381501960,37.18,74980.87,0.0,-0.16838,9e-05,18.10014]
[1776381502677,37.19,74981.38,0.0,-0.16834,9e-05,18.09731]
[1776381507764,37.19,74977.37,0.0,-0.16873,9e-05,18.12344]
[1776381512379,37.19,74968.41,0.0,-0.1696,9e-05,18.18122]
[1776381512414,37.19,74968.41,0.0,-0.1696,9e-05,18.18122]
[1776381514424,37.19,74967.73,0.0,-0.16965,9e-05,18.18243]
[1776381514470,37.19,74967.73,0.0,-0.16965,9e-05,18.18243]
[1776381519660,37.2,74968.83,0.0,-0.16957,9e-05,18.17699]
[1776381524699,37.2,74969.98,0.0,-0.16948,9e-05,18.17101]
[1776381529738,37.2,74971.98,0.0,-0.16931,9e-05,18.16001]
[1776381537789,37.21,74972.33,0.0,-0.16931,9e-05,18.15986]
[1776381541063,37.21,74973.01,0.0,-0.16925,9e-05,18.15612]
[1776381542971,37.21,74960.62,0.0,-0.17043,9e-05,18.23401]
[1776381542996,37.21,74960.62,0.0,-0.17043,9e-05,18.23401]
[1776381543036,37.21,74960.3,0.0,-0.17046,9e-05,18.23623]
[1776381548877,37.22,74960.66,0.0,-0.17045,9e-05,18.23589]
[1776381554497,37.22,74960.98,0.0,-0.17043,9e-05,18.23452]
[1776381555105,37.22,74960.98,0.0,-0.17045,9e-05,18.23547]
[1776381555201,37.22,74960.53,0.0,-0.17049,9e-05,18.2386]
[1776381557144,37.22,74960.53,0.0,-0.1705,9e-05,18.23892]
[1776381557242,37.22,74964.12,0.0,-0.17016,9e-05,18.21681]
[1776381562982,37.22,74964.23,0.0,-0.17017,9e-05,18.2173]
[1776381564208,37.22,74964.23,0.0,-0.17017,9e-05,18.2173]
[1776381564265,37.22,74964.23,0.0,-0.17017,9e-05,18.2173]
[1776381565271,37.22,74964.5,0.0,-0.17015,9e-05,18.21578]
[1776381565349,37.22,74965.41,0.0,-0.17006,9e-05,18.21027]
[1776381567313,37.22,74965.41,0.0,-0.17007,9e-05,18.21044]
[1776381567323,37.22,74965.41,0.0,-0.17007,9e-05,18.21044]
[1776381567399,37.23,74964.72,0.0,-0.17013,9e-05,18.21492]
[1776381574186,37.23,74965.9,0.0,-0.17001,9e-05,18.20488]
[1776381574271,37.23,74967.65,0.0,-0.16985,9e-05,18.19431]
[1776381575489,37.23,74967.65,0.0,-0.16985,9e-05,18.19431]
[1776381575580,37.23,74970.06,0.0,-0.16963,9e-05,18.17945]
[1776381577493,37.23,74970.06,0.0,-0.16963,9e-05,18.17964]
[1776381577506,37.23,74970.54,0.0,-0.16959,9e-05,18.17686]
[1776381579571,37.23,74970.67,0.0,-0.16958,9e-05,18.17627]
[1776381579585,37.23,74970.67,0.0,-0.16958,9e-05,18.17627]
[1776381580104,37.23,74971.04,0.0,-0.16955,9e-05,18.17439]
[1776381582215,37.23,74975.46,0.0,-0.16913,9e-05,18.14701]
[1776381588487,37.24,74980.69,0.0,-0.16867,9e-05,18.11591]
[1776381594493,37.24,74984.88,0.0,-0.1683,9e-05,18.09149]
[1776381598624,37.24,74986.91,0.0,-0.16812,9e-05,18.07968]
[1776381600431,37.24,74987.21,0.0,-0.1681,9e-05,18.07811]
[1776381600490,37.24,74987.21,0.0,-0.1681,9e-05,18.07811]
[1776381600591,37.24,74991.98,0.0,-0.16765,9e-05,18.04862]
[1776381601965,37.24,74997.95,0.0,-0.1671,9e-05,18.01165]
[1776381602259,37.24,74997.95,0.0,-0.1671,9e-05,18.01185]
[1776381606023,37.25,74991.13,0.0,-0.16775,9e-05,18.05519]
[1776381606032,37.25,74991.13,0.0,-0.16775,9e-05,18.05519]
[1776381606289,37.25,74992.76,0.0,-0.1676,9e-05,18.04522]
[1776381611624,37.25,74996.06,0.0,-0.16731,9e-05,18.02591]
[1776381612640,37.25,74996.06,0.0,-0.16732,9e-05,18.02617]
[1776381616164,37.25,74988.21,0.0,-0.16806,9e-05,18.07591]
[1776381616177,37.25,74988.21,0.0,-0.16806,9e-05,18.07591]
[1776381621392,37.25,74987.27,0.0,-0.16817,9e-05,18.08303]
[1776381624287,37.26,74987.16,0.0,-0.16818,9e-05,18.08417]
[1776381624958,37.26,74987.3,0.0,-0.16817,9e-05,18.08353]
[1776381625423,37.26,74991.82,0.0,-0.16775,9e-05,18.05553]
[1776381630459,37.26,74999.82,0.0,-0.16703,9e-05,18.0071]
[1776381632303,37.26,74999.54,0.0,-0.16704,9e-05,18.00565]
[1776381639521,37.27,75010.06,0.0,-0.16608,9e-05,17.94194]
[1776381640657,37.27,75011.08,0.0,-0.16599,9e-05,17.9358]
[1776381640663,37.27,75011.08,0.0,-0.16599,9e-05,17.9358]
[1776381641051,37.27,75011.08,0.0,-0.16599,9e-05,17.9358]
[1776381641536,37.27,75011.08,0.0,-0.166,9e-05,17.93602]
[1776381646570,37.27,75013.96,0.0,-0.16574,9e-05,17.91896]
[1776381648394,37.27,75013.96,0.0,-0.16574,9e-05,17.91896]
[1776381648480,37.27,75013.9,0.0,-0.16575,9e-05,17.91964]
[1776381648764,37.27,75013.9,0.0,-0.16575,9e-05,17.91964]
[1776381648773,37.27,75013.9,0.0,-0.16575,9e-05,17.91964]
[1776381650602,37.27,75013.9,0.0,-0.16576,9e-05,17.92003]
[1776381657649,37.27,75017.11,0.0,-0.16548,9e-05,17.90168]
[1776381660228,37.28,75018.18,0.0,-0.16539,9e-05,17.89549]
[1776381660538,37.28,75018.18,0.0,-0.16539,9e-05,17.89549]
[1776381661648,37.28,75018.46,0.0,-0.16537,9e-05,17.89398]
[1776381662010,37.28,75024.13,0.0,-0.16484,9e-05,17.85855]
[1776381662054,37.28,75024.13,0.0,-0.16484,9e-05,17.85855]
[1776381662078,37.28,75024.13,0.0,-0.16484,9e-05,17.85855]
[1776381662538,37.28,75024.13,0.0,-0.16484,9e-05,17.85855]
[1776381662620,37.28,75027.58,0.0,-0.16453,9e-05,17.83753]
[1776381664127,37.28,75042.14,0.0,-0.1632,9e-05,17.74727]
[1776381665365,37.28,75042.14,0.0,-0.1632,9e-05,17.74727]
[1776381667002,37.28,75037.02,0.0,-0.16368,9e-05,17.77972]
[1776381667661,37.28,75037.02,0.0,-0.16368,9e-05,17.77972]
[1776381668321,37.28,75032.6,0.0,-0.1641,9e-05,17.80816]
[1776381669203,37.28,75029.17,0.0,-0.16442,9e-05,17.82995]
[1776381669498,37.28,75029.17,0.0,-0.16442,9e-05,17.82995]
[1776381671972,37.28,75029.13,0.0,-0.16444,9e-05,17.83119]
[1776381671984,37.28,75029.13,0.0,-0.16444,9e-05,17.83119]
[1776381672073,37.29,75028.71,0.0,-0.16448,9e-05,17.83416]
[1776381672903,37.29,75028.71,0.0,-0.16448,9e-05,17.83416]
[1776381675521,37.29,75019.43,0.0,-0.16535,9e-05,17.89294]
[1776381678103,37.29,75018.8,0.0,-0.16542,9e-05,17.89779]
[1776381678446,37.29,75018.8,0.0,-0.16542,9e-05,17.89779]
[1776381678543,37.29,75018.41,0.0,-0.16547,9e-05,17.90114]
[1776381679043,37.29,75018.41,0.0,-0.16547,9e-05,17.90114]
[1776381679363,37.29,75018.41,0.0,-0.16547,9e-05,17.90114]
[1776381681158,37.29,75039.65,0.0,-0.16353,9e-05,17.76948]
[1776381682019,37.3,75043.15,0.0,-0.16321,9e-05,17.74825]
[1776381682089,37.3,75043.15,0.0,-0.16321,9e-05,17.74825]
[1776381682152,37.3,75043.15,0.0,-0.16321,9e-05,17.74825]
[1776381683686,37.3,75043.91,0.0,-0.16315,9e-05,17.74417]
[1776381683739,37.3,75043.91,0.0,-0.16316,9e-05,17.74484]
[1776381683954,37.3,75043.91,0.0,-0.16316,9e-05,17.74484]
[1776381683999,37.3,75043.91,0.0,-0.16316,9e-05,17.74484]
[1776381684099,37.3,75043.91,0.0,-0.16316,9e-05,17.74484]
[1776381684856,37.3,75044.28,0.0,-0.16314,9e-05,17.74301]
[1776381690896,37.31,75048.83,0.0,-0.16276,9e-05,17.71761]
[1776381696633,37.31,75048.96,0.0,-0.16275,9e-05,17.71527]
[1776381696800,37.31,75049.59,0.0,-0.1627,9e-05,17.71183]
[1776381696985,37.31,75049.59,0.0,-0.1627,9e-05,17.71183]
[1776381697271,37.31,75049.59,0.0,-0.1627,9e-05,17.71183]
[1776381698052,37.31,75059.31,0.0,-0.16183,9e-05,17.65211]
[1776381698232,37.31,75059.31,0.0,-0.16183,9e-05,17.65211]
[1776381699745,37.32,75063.04,0.0,-0.1615,9e-05,17.62965]
[1776381699782,37.32,75063.04,0.0,-0.1615,9e-05,17.62965]
[1776381700636,37.32,75061.1,0.0,-0.16168,9e-05,17.64218]
[1776381701669,37.32,75061.1,0.0,-0.16168,9e-05,17.64218]
[1776381702566,37.32,75061.1,0.0,-0.16169,9e-05,17.64257]
[1776381702711,37.32,75061.1,0.0,-0.16169,9e-05,17.64257]
[1776381702751,37.32,75061.1,0.0,-0.16169,9e-05,17.64257]
[1776381703159,37.32,75058.62,0.0,-0.16192,9e-05,17.65844]
[1776381703195,37.32,75058.62,0.0,-0.16192,9e-05,17.65844]
[1776381703197,37.32,75058.62,0.0,-0.16192,9e-05,17.65844]
[1776381703277,37.32,75068.48,0.0,-0.16103,9e-05,17.59719]
[1776381704463,37.32,75068.48,0.0,-0.16103,9e-05,17.59719]
[1776381704469,37.32,75074.97,0.0,-0.16045,9e-05,17.55708]
[1776381704823,37.32,75074.97,0.0,-0.16045,9e-05,17.55708]
[1776381705694,37.32,75074.97,0.0,-0.16045,9e-05,17.55708]
[1776381705719,37.32,75074.97,0.0,-0.16045,9e-05,17.55708]
[1776381706420,37.32,75068.72,0.0,-0.16103,9e-05,17.59708]
[1776381707059,37.32,75068.72,0.0,-0.16103,9e-05,17.59708]
[1776381707784,37.32,75068.85,0.0,-0.16102,9e-05,17.5967]
[1776381708622,37.32,75069.32,0.0,-0.16098,9e-05,17.5942]
[1776381713882,37.33,75071.13,0.0,-0.16085,9e-05,17.58514]
[1776381714067,37.33,75071.0,0.0,-0.16087,9e-05,17.58642]
[1776381718764,37.33,75070.61,0.0,-0.16093,9e-05,17.59073]
[1776381718911,37.33,75070.61,0.0,-0.16093,9e-05,17.59073]
[1776381720621,37.34,75067.07,0.0,-0.16126,9e-05,17.6133]
[1776381720642,37.34,75067.07,0.0,-0.16126,9e-05,17.6133]
[1776381722119,37.34,75067.87,0.0,-0.1612,9e-05,17.6092]
[1776381722468,37.34,75067.87,0.0,-0.1612,9e-05,17.6092]
[1776381723882,37.34,75060.86,0.0,-0.16185,9e-05,17.65411]
[1776381729211,37.35,75066.12,0.0,-0.16141,9e-05,17.62381]
[1776381731999,37.35,75065.88,0.0,-0.16146,9e-05,17.62703]
[1776381732045,37.35,75065.88,0.0,-0.16146,9e-05,17.62703]
[1776381732230,37.35,75065.88,0.0,-0.16146,9e-05,17.62703]
[1776381732747,37.35,75068.65,0.0,-0.16121,9e-05,17.61032]
[1776381733820,37.35,75069.79,0.0,-0.16111,9e-05,17.60364]
[1776381733849,37.35,75069.79,0.0,-0.16111,9e-05,17.60364]
[1776381734435,37.35,75067.22,0.0,-0.16135,9e-05,17.62016]
[1776381737387,37.36,75064.68,0.0,-0.1616,9e-05,17.63695]
[1776381740943,37.36,75056.94,0.0,-0.16233,9e-05,17.68689]
[1776381742419,37.36,75056.94,0.0,-0.16233,9e-05,17.68724]
[1776381742421,37.36,75056.94,0.0,-0.16233,9e-05,17.68724]
[1776381744453,37.36,75057.44,0.0,-0.1623,9e-05,17.68483]
[1776381750320,37.37,75056.55,0.0,-0.16241,9e-05,17.6927]
[1776381751184,37.37,75056.55,0.0,-0.16241,9e-05,17.6927]
[1776381752631,37.37,75052.72,0.0,-0.16274,9e-05,17.71337]
[1776381758377,37.37,75046.51,0.0,-0.16335,9e-05,17.75497]
[1776381762581,37.38,75041.55,0.0,-0.16382,9e-05,17.78717]
[1776381762619,37.38,75039.73,0.0,-0.164,9e-05,17.79888]
[1776381764815,37.38,75038.98,0.0,-0.16408,9e-05,17.80439]
[1776381765430,37.38,75038.23,0.0,-0.16415,9e-05,17.80953]
[1776381769105,37.38,75039.29,0.0,-0.16407,9e-05,17.80432]
[1776381769141,37.38,75039.29,0.0,-0.16407,9e-05,17.80432]
[1776381775448,37.39,75040.7,0.0,-0.16398,9e-05,17.79834]
[1776381776962,37.39,75041.08,0.0,-0.16396,9e-05,17.7969]
[1776381777723,37.39,75041.7,0.0,-0.16391,9e-05,17.7935]
[1776381781839,37.4,75040.04,0.0,-0.16409,9e-05,17.80567]
[1776381782007,37.4,75040.04,0.0,-0.16409,9e-05,17.80567]
[1776381782545,37.4,75040.04,0.0,-0.1641,9e-05,17.80611]
[1776381783552,37.4,75027.71,0.0,-0.16524,9e-05,17.88339]
[1776381788587,37.4,75024.74,0.0,-0.16554,9e-05,17.90381]
[1776381793622,37.41,75023.84,0.0,-0.16565,9e-05,17.91136]
[1776381796333,37.41,75023.33,0.0,-0.16571,9e-05,17.91492]
[1776381796949,37.41,75023.03,0.0,-0.16574,9e-05,17.91757]
[1776381797002,37.41,75023.03,0.0,-0.16574,9e-05,17.91757]
[1776381797219,37.41,75023.03,0.0,-0.16574,9e-05,17.91757]
[1776381797993,37.41,75020.28,0.0,-0.166,9e-05,17.93507]
[1776381799373,37.41,75016.47,0.0,-0.16636,9e-05,17.95914]
[1776381804698,37.42,75019.32,0.0,-0.16613,9e-05,17.94339]
[1776381806489,37.42,75019.28,0.0,-0.16614,9e-05,17.94399]
[1776381806958,37.42,75020.85,0.0,-0.166,9e-05,17.93458]
[1776381811720,37.42,75031.2,0.0,-0.16506,9e-05,17.87178]
[1776381811739,37.42,75031.2,0.0,-0.16506,9e-05,17.87178]
[1776381811793,37.42,75031.2,0.0,-0.16506,9e-05,17.87178]
[1776381811829,37.42,75034.12,0.0,-0.16478,9e-05,17.85052]
[1776381813548,37.42,75038.03,0.0,-0.16442,9e-05,17.82663]
[1776381813580,37.42,75038.03,0.0,-0.16442,9e-05,17.82663]
[1776381813766,37.43,75038.03,0.0,-0.16443,9e-05,17.82705]
[1776381814220,37.43,75038.03,0.0,-0.16443,9e-05,17.82705]
[1776381815591,37.43,75038.35,0.0,-0.16441,9e-05,17.82552]
[1776381815599,37.43,75038.35,0.0,-0.16441,9e-05,17.82552]
[1776381815780,37.43,75039.01,0.0,-0.16435,9e-05,17.8218]
[1776381816506,37.43,75039.01,0.0,-0.16435,9e-05,17.8218]
[1776381817606,37.43,75038.97,0.0,-0.16436,9e-05,17.82255]
[1776381817620,37.43,75038.97,0.0,-0.16436,9e-05,17.82255]
[1776381817774,37.43,75038.97,0.0,-0.16436,9e-05,17.82255]
[1776381817794,37.43,75036.5,0.0,-0.1646,9e-05,17.83842]
[1776381822830,37.44,75027.32,0.0,-0.16547,9e-05,17.89773]
[1776381825773,37.44,75025.49,0.0,-0.16565,9e-05,17.90996]
[1776381828143,37.44,75027.55,0.0,-0.16548,9e-05,17.89844]
[1776381828157,37.44,75027.55,0.0,-0.16548,9e-05,17.89844]
[1776381828539,37.44,75027.74,0.0,-0.16547,9e-05,17.89771]
[1776381831243,37.44,75036.4,0.0,-0.16469,9e-05,17.84481]
[1776381831882,37.44,75037.56,0.0,-0.16459,9e-05,17.83811]
[1776381831891,37.44,75037.56,0.0,-0.16459,9e-05,17.83811]
[1776381831926,37.44,75037.56,0.0,-0.16459,9e-05,17.83811]
[1776381832065,37.44,75037.56,0.0,-0.16459,9e-05,17.83811]
[1776381832158,37.45,75038.34,0.0,-0.16452,9e-05,17.83378]
[1776381833905,37.45,75038.34,0.0,-0.16453,9e-05,17.83431]
[1776381833910,37.45,75038.34,0.0,-0.16453,9e-05,17.83431]
[1776381834149,37.45,75039.25,0.0,-0.16445,9e-05,17.82917]
[1776381837971,37.45,75039.25,0.0,-0.16448,9e-05,17.83074]
[1776381838011,37.45,75039.25,0.0,-0.16448,9e-05,17.83074]
[1776381838401,37.45,75039.75,0.0,-0.16444,9e-05,17.82815]
[1776381840012,37.45,75039.75,0.0,-0.16444,9e-05,17.82815]
[1776381840829,37.46,75040.06,0.0,-0.16442,9e-05,17.82723]
[1776381841982,37.46,75040.06,0.0,-0.16443,9e-05,17.82774]
[1776381842073,37.46,75040.06,0.0,-0.16443,9e-05,17.82774]
[1776381842133,37.46,75040.06,0.0,-0.16443,9e-05,17.82774]
[1776381842148,37.46,75040.06,0.0,-0.16443,9e-05,17.82774]
[1776381842159,37.46,75040.06,0.0,-0.16443,9e-05,17.82774]
[1776381845321,37.46,75048.22,0.0,-0.1637,9e-05,17.77838]
[1776381846145,37.46,75048.14,0.0,-0.16371,9e-05,17.7792]
[1776381846188,37.46,75048.14,0.0,-0.16371,9e-05,17.7792]
[1776381846207,37.46,75048.14,0.0,-0.16371,9e-05,17.7792]
[1776381846233,37.46,75048.16,0.0,-0.16372,9e-05,17.77939]
[1776381847055,37.46,75048.16,0.0,-0.16372,9e-05,17.77939]
[1776381847944,37.46,75047.75,0.0,-0.16375,9e-05,17.78194]
[1776381848168,37.46,75047.75,0.0,-0.16375,9e-05,17.78194]
[1776381848843,37.46,75046.0,0.0,-0.16392,9e-05,17.79346]
[1776381850049,37.46,75044.08,0.0,-0.1641,9e-05,17.80569]
[1776381850186,37.46,75044.08,0.0,-0.1641,9e-05,17.80569]
[1776381850193,37.46,75044.08,0.0,-0.1641,9e-05,17.80569]
[1776381850243,37.46,75044.08,0.0,-0.1641,9e-05,17.80569]
[1776381850769,37.46,75044.57,0.0,-0.16406,9e-05,17.80292]
[1776381852212,37.46,75044.57,0.0,-0.16406,9e-05,17.80292]
[1776381852744,37.46,75046.17,0.0,-0.16392,9e-05,17.79353]
[1776381854251,37.47,75046.14,0.0,-0.16393,9e-05,17.794]
[1776381854287,37.47,75046.14,0.0,-0.16393,9e-05,17.794]
[1776381854340,37.47,75046.38,0.0,-0.16391,9e-05,17.79279]
[1776381856287,37.47,75046.38,0.0,-0.16391,9e-05,17.79279]
[1776381856381,37.47,75046.78,0.0,-0.16388,9e-05,17.79087]
[1776381856994,37.47,75046.78,0.0,-0.16388,9e-05,17.79087]
[1776381857411,37.47,75046.78,0.0,-0.16388,9e-05,17.79087]
[1776381857859,37.47,75046.78,0.0,-0.16388,9e-05,17.79087]
[1776381858455,37.47,75053.43,0.0,-0.16328,9e-05,17.74951]
[1776381858491,37.47,75062.92,0.0,-0.16242,9e-05,17.69125]
[1776381859249,37.47,75062.92,0.0,-0.16242,9e-05,17.69125]
[1776381859648,37.47,75062.92,0.0,-0.16242,9e-05,17.69125]
[1776381860133,37.47,75058.99,0.0,-0.16278,9e-05,17.7157]
[1776381860568,37.47,75058.99,0.0,-0.16278,9e-05,17.7157]
[1776381860583,37.47,75058.99,0.0,-0.16278,9e-05,17.7157]
[1776381860657,37.47,75058.99,0.0,-0.16278,9e-05,17.7157]
[1776381860846,37.47,75058.99,0.0,-0.16278,9e-05,17.7157]
[1776381860857,37.47,75060.71,0.0,-0.16263,9e-05,17.7055]
[1776381861055,37.47,75060.71,0.0,-0.16263,9e-05,17.7055]
[1776381861241,37.47,75060.71,0.0,-0.16263,9e-05,17.7055]
[1776381861243,37.47,75076.28,0.0,-0.16121,9e-05,17.60863]
[1776381862447,37.47,75076.28,0.0,-0.16121,9e-05,17.60863]
[1776381862505,37.47,75076.28,0.0,-0.16121,9e-05,17.60863]
[1776381862516,37.47,75076.28,0.0,-0.16121,9e-05,17.60863]
[1776381862536,37.47,75075.59,0.0,-0.16128,9e-05,17.61332]
[1776381863649,37.47,75075.59,0.0,-0.16128,9e-05,17.61332]
[1776381863753,37.47,75075.59,0.0,-0.16128,9e-05,17.61332]
[1776381863789,37.47,75075.68,0.0,-0.16128,9e-05,17.61314]
[1776381865537,37.47,75075.68,0.0,-0.16128,9e-05,17.61314]
[1776381865586,37.47,75075.68,0.0,-0.16128,9e-05,17.61314]
[1776381865638,37.47,75086.89,0.0,-0.16028,9e-05,17.54427]
[1776381866282,37.47,75086.89,0.0,-0.16028,9e-05,17.54427]
[1776381866350,37.47,75086.89,0.0,-0.16028,9e-05,17.54427]
[1776381866362,37.47,75086.89,0.0,-0.16028,9e-05,17.54427]
[1776381866367,37.47,75086.89,0.0,-0.16028,9e-05,17.54427]
[1776381866411,37.47,75086.89,0.0,-0.16028,9e-05,17.54427]
[1776381866512,37.48,75086.8,0.0,-0.16029,9e-05,17.54532]
[1776381867118,37.48,75086.8,0.0,-0.16029,9e-05,17.54532]
[1776381867258,37.48,75086.8,0.0,-0.16029,9e-05,17.54532]
[1776381867831,37.48,75086.8,0.0,-0.16029,9e-05,17.54532]
[1776381867889,37.48,75089.98,0.0,-0.16002,9e-05,17.52654]
[1776381868493,37.48,75089.98,0.0,-0.16002,9e-05,17.52654]
[1776381868912,37.48,75109.8,0.0,-0.15824,9e-05,17.40349]
[1776381869241,37.48,75109.8,0.0,-0.15824,9e-05,17.40349]
[1776381871022,37.48,75113.77,0.0,-0.1579,9e-05,17.37943]
[1776381871841,37.48,75113.77,0.0,-0.1579,9e-05,17.37943]
[1776381872603,37.48,75114.6,0.0,-0.1578,9e-05,17.37106]
[1776381872881,37.48,75114.46,0.0,-0.15782,9e-05,17.37193]
[1776381874090,37.48,75114.26,0.0,-0.15784,9e-05,17.37351]
[1776381874374,37.48,75114.26,0.0,-0.15784,9e-05,17.37351]
[1776381874489,37.48,75114.26,0.0,-0.15784,9e-05,17.37351]
[1776381874611,37.48,75114.26,0.0,-0.15784,9e-05,17.37351]
[1776381874718,37.48,75114.26,0.0,-0.15784,9e-05,17.37351]
[1776381874807,37.48,75114.87,0.0,-0.15779,9e-05,17.37037]
[1776381875409,37.48,75114.87,0.0,-0.15779,9e-05,17.37037]
[1776381875572,37.48,75114.87,0.0,-0.15779,9e-05,17.37037]
[1776381875889,37.48,75133.24,0.0,-0.15617,9e-05,17.25639]
[1776381877468,37.48,75132.37,0.0,-0.15624,9e-05,17.26181]
[1776381877524,37.48,75132.37,0.0,-0.15624,9e-05,17.26181]
[1776381877555,37.48,75132.37,0.0,-0.15624,9e-05,17.26181]
[1776381877584,37.48,75132.37,0.0,-0.15624,9e-05,17.26181]
[1776381877614,37.48,75132.37,0.0,-0.15624,9e-05,17.26181]
[1776381877646,37.48,75132.37,0.0,-0.15624,9e-05,17.26181]
[1776381877655,37.48,75126.59,0.0,-0.15676,9e-05,17.29846]
[1776381878497,37.48,75126.59,0.0,-0.15676,9e-05,17.29846]
[1776381878529,37.48,75126.59,0.0,-0.15676,9e-05,17.29846]
[1776381878550,37.48,75126.59,0.0,-0.15676,9e-05,17.29846]
[1776381878619,37.49,75128.89,0.0,-0.15657,9e-05,17.28447]
[1776381880271,37.49,75128.89,0.0,-0.15657,9e-05,17.28447]
[1776381880280,37.49,75128.89,0.0,-0.15657,9e-05,17.28447]
[1776381880284,37.49,75128.89,0.0,-0.15657,9e-05,17.28447]
[1776381880854,37.49,75128.89,0.0,-0.15657,9e-05,17.28447]
[1776381880908,37.49,75126.41,0.0,-0.15679,9e-05,17.30035]
[1776381881132,37.49,75126.41,0.0,-0.15679,9e-05,17.30035]
[1776381881213,37.49,75126.41,0.0,-0.15679,9e-05,17.30035]
[1776381881508,37.49,75126.41,0.0,-0.15679,9e-05,17.30035]
[1776381882772,37.49,75123.66,0.0,-0.15704,9e-05,17.3179]
[1776381883612,37.49,75118.69,0.0,-0.15749,9e-05,17.34925]
[1776381888033,37.49,75113.16,0.0,-0.15801,9e-05,17.3853]
[1776381888039,37.49,75113.16,0.0,-0.15801,9e-05,17.3853]
[1776381888316,37.49,75113.16,0.0,-0.15801,9e-05,17.3853]
[1776381889323,37.49,75100.48,0.0,-0.15915,9e-05,17.46447]
[1776381892976,37.5,75097.11,0.0,-0.15952,9e-05,17.49077]
[1776381892984,37.5,75097.11,0.0,-0.15952,9e-05,17.49077]
[1776381893637,37.51,75097.22,0.0,-0.15952,9e-05,17.49075]
[1776381898865,37.51,75097.29,0.0,-0.15953,9e-05,17.49134]
[1776381900912,37.51,75097.55,0.0,-0.15952,9e-05,17.49076]
[1776381901123,37.51,75097.49,0.0,-0.15953,9e-05,17.49148]
[1776381901400,37.51,75097.49,0.0,-0.15953,9e-05,17.49148]
[1776381906443,37.52,75082.14,0.0,-0.16094,9e-05,17.5886]
[1776381911478,37.52,75084.74,0.0,-0.16072,9e-05,17.57347]
[1776381916513,37.52,75087.55,0.0,-0.16048,9e-05,17.55709]
[1776381917661,37.52,75087.55,0.0,-0.16048,9e-05,17.55709]
[1776381917775,37.52,75087.55,0.0,-0.16048,9e-05,17.55709]
[1776381919843,37.52,75087.78,0.0,-0.16047,9e-05,17.55628]
[1776381920076,37.52,75092.47,0.0,-0.16005,9e-05,17.52744]
[1776381920666,37.52,75092.47,0.0,-0.16005,9e-05,17.52744]
[1776381920849,37.52,75092.47,0.0,-0.16005,9e-05,17.52744]
[1776381921491,37.52,75098.79,0.0,-0.15949,9e-05,17.4885]
[1776381921548,37.52,75098.79,0.0,-0.15949,9e-05,17.48884]
[1776381922228,37.52,75098.79,0.0,-0.15949,9e-05,17.48884]
[1776381922556,37.52,75100.23,0.0,-0.15937,9e-05,17.48028]
[1776381923146,37.52,75100.23,0.0,-0.15937,9e-05,17.48028]
[1776381923721,37.52,75100.23,0.0,-0.15937,9e-05,17.48028]
[1776381923796,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924070,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924279,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924323,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924423,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924435,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924449,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924473,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381924505,37.53,75098.76,0.0,-0.1595,9e-05,17.48973]
[1776381925516,37.53,75101.21,0.0,-0.15929,9e-05,17.4748]
[1776381925886,37.53,75103.78,0.0,-0.15906,9e-05,17.45912]
[1776381926242,37.53,75103.78,0.0,-0.15906,9e-05,17.45912]
[1776381926271,37.53,75103.78,0.0,-0.15906,9e-05,17.45912]
[1776381926283,37.53,75103.78,0.0,-0.15906,9e-05,17.45912]
[1776381926296,37.53,75103.78,0.0,-0.15906,9e-05,17.45912]
[1776381926584,37.53,75103.78,0.0,-0.15907,9e-05,17.45943]
[1776381929582,37.53,75100.18,0.0,-0.1594,9e-05,17.48278]
[1776381929661,37.53,75100.18,0.0,-0.15941,9e-05,17.48307]
[1776381931082,37.53,75100.18,0.0,-0.15941,9e-05,17.48335]
[1776381931226,37.53,75100.18,0.0,-0.15941,9e-05,17.48335]
[1776381931487,37.53,75100.18,0.0,-0.15941,9e-05,17.48335]
[1776381936589,37.54,75092.67,0.0,-0.16009,9e-05,17.52835]
[1776381938728,37.54,75092.07,0.0,-0.16015,9e-05,17.53292]
[1776381940214,37.54,75091.01,0.0,-0.16026,9e-05,17.54035]
[1776381945717,37.54,75089.12,0.0,-0.16047,9e-05,17.55458]
[1776381947028,37.55,75087.92,0.0,-0.16058,9e-05,17.56245]
[1776381947150,37.55,75087.92,0.0,-0.16058,9e-05,17.56245]
[1776381947731,37.55,75087.92,0.0,-0.16059,9e-05,17.56286]
[1776381948738,37.55,75072.02,0.0,-0.16203,9e-05,17.66199]
[1776381950098,37.55,75070.54,0.0,-0.16217,9e-05,17.67171]
[1776381952129,37.55,75073.18,0.0,-0.16194,9e-05,17.6556]
[1776381955971,37.55,75079.34,0.0,-0.16139,9e-05,17.61827]
[1776381956794,37.55,75076.72,0.0,-0.16164,9e-05,17.63521]
[1776381960090,37.55,75072.25,0.0,-0.16205,9e-05,17.66382]
[1776381962115,37.56,75070.34,0.0,-0.16224,9e-05,17.67624]
[1776381962942,37.56,75070.34,0.0,-0.16224,9e-05,17.67624]
[1776381962981,37.56,75070.34,0.0,-0.16224,9e-05,17.67624]
[1776381962990,37.56,75070.34,0.0,-0.16224,9e-05,17.67624]
[1776381963116,37.56,75068.58,0.0,-0.1624,9e-05,17.68745]
[1776381963205,37.56,75068.58,0.0,-0.1624,9e-05,17.68745]
[1776381963972,37.56,75068.58,0.0,-0.1624,9e-05,17.68745]
[1776381964168,37.56,75068.58,0.0,-0.16241,9e-05,17.68814]
[1776381964453,37.56,75068.58,0.0,-0.16241,9e-05,17.68814]
[1776381965326,37.56,75059.25,0.0,-0.16326,9e-05,17.74603]
[1776381968233,37.56,75057.01,0.0,-0.16348,9e-05,17.76094]
[1776381973986,37.56,75057.25,0.0,-0.16348,9e-05,17.76108]
[1776381974339,37.56,75057.04,0.0,-0.1635,9e-05,17.76272]
[1776381977466,37.57,75061.42,0.0,-0.16312,9e-05,17.73654]
[1776381982983,37.57,75066.82,0.0,-0.16265,9e-05,17.7047]
[1776381988018,37.57,75066.75,0.0,-0.16267,9e-05,17.70641]
[1776381988438,37.57,75066.75,0.0,-0.16267,9e-05,17.70641]
[1776381988498,37.57,75066.75,0.0,-0.16267,9e-05,17.70641]
[1776381998088,37.58,75065.97,0.0,-0.16276,9e-05,17.71033]
[1776382004419,37.58,75060.87,0.0,-0.16324,9e-05,17.74344]
[1776382009034,37.58,75060.87,0.0,-0.16325,9e-05,17.74412]
[1776382009321,37.58,75060.87,0.0,-0.16325,9e-05,17.74412]
[1776382011356,37.59,75056.37,0.0,-0.16367,9e-05,17.7727]
[1776382013160,37.59,75056.29,0.0,-0.16369,9e-05,17.77395]
[1776382019239,37.59,75065.86,0.0,-0.16286,9e-05,17.71748]
[1776382021370,37.6,75066.73,0.0,-0.16279,9e-05,17.71252]
[1776382025106,37.6,75057.49,0.0,-0.16365,9e-05,17.77106]
[1776382025299,37.6,75055.32,0.0,-0.16386,9e-05,17.78549]
[1776382025913,37.6,75055.32,0.0,-0.16386,9e-05,17.78549]
[1776382027286,37.6,75051.63,0.0,-0.1642,9e-05,17.80865]
[1776382028263,37.6,75050.65,0.0,-0.16429,9e-05,17.81472]
[1776382029332,37.6,75049.94,0.0,-0.16436,9e-05,17.8194]
[1776382031435,37.6,75049.66,0.0,-0.16439,9e-05,17.82168]
[1776382031542,37.6,75049.66,0.0,-0.16439,9e-05,17.82168]
[1776382031989,37.6,75049.66,0.0,-0.16439,9e-05,17.82168]
[1776382032068,37.6,75049.66,0.0,-0.16439,9e-05,17.82168]
[1776382032074,37.6,75049.66,0.0,-0.16439,9e-05,17.82168]
[1776382033388,37.61,75050.73,0.0,-0.1643,9e-05,17.81587]
[1776382038464,37.61,75049.07,0.0,-0.16448,9e-05,17.82748]
[1776382042741,37.61,75045.76,0.0,-0.16479,9e-05,17.84872]
[1776382043578,37.61,75047.29,0.0,-0.16466,9e-05,17.83971]
[1776382047141,37.61,75052.83,0.0,-0.16416,9e-05,17.80622]
[1776382047631,37.61,75052.83,0.0,-0.16416,9e-05,17.80622]
[1776382053194,37.62,75049.71,0.0,-0.16445,9e-05,17.82374]
[1776382054529,37.62,75048.87,0.0,-0.16453,9e-05,17.82921]
[1776382054557,37.62,75048.87,0.0,-0.16453,9e-05,17.82921]
[1776382054602,37.62,75048.87,0.0,-0.16453,9e-05,17.82921]
[1776382054695,37.62,75043.53,0.0,-0.16502,9e-05,17.86282]
[1776382060528,37.62,75042.79,0.0,-0.16511,9e-05,17.8685]
[1776382065690,37.62,75037.16,0.0,-0.16564,9e-05,17.90461]
[1776382071778,37.63,75037.62,0.0,-0.16563,9e-05,17.90346]
[1776382076916,37.63,75035.88,0.0,-0.16581,9e-05,17.91606]
[1776382081110,37.64,75036.56,0.0,-0.16577,9e-05,17.91301]
[1776382083041,37.64,75025.65,0.0,-0.16678,9e-05,17.98134]
[1776382084050,37.64,75025.65,0.0,-0.16678,9e-05,17.98134]
[1776382088109,37.64,75022.66,0.0,-0.16707,9e-05,18.00069]
[1776382091665,37.64,75020.83,0.0,-0.16725,9e-05,18.01287]
[1776382095481,37.64,75027.29,0.0,-0.16667,9e-05,17.97392]
[1776382100811,37.65,75029.92,0.0,-0.16645,9e-05,17.95942]
[1776382105232,37.65,75031.7,0.0,-0.16631,9e-05,17.94966]
[1776382105846,37.65,75032.24,0.0,-0.16626,9e-05,17.94664]
[1776382106632,37.65,75032.24,0.0,-0.16626,9e-05,17.94664]
[1776382106854,37.65,75037.43,0.0,-0.16579,9e-05,17.91488]
[1776382107512,37.65,75037.43,0.0,-0.16579,9e-05,17.91488]
[1776382108670,37.65,75039.21,0.0,-0.16563,9e-05,17.90387]
[1776382108681,37.65,75039.21,0.0,-0.16563,9e-05,17.90387]
[1776382109125,37.65,75039.27,0.0,-0.16563,9e-05,17.90423]
[1776382109644,37.65,75039.27,0.0,-0.16563,9e-05,17.90423]
[1776382109709,37.65,75039.27,0.0,-0.16563,9e-05,17.90423]
[1776382110714,37.65,75039.27,0.0,-0.16564,9e-05,17.9046]
[1776382110717,37.65,75039.27,0.0,-0.16564,9e-05,17.9046]
[1776382110762,37.65,75039.27,0.0,-0.16564,9e-05,17.9046]
[1776382110881,37.66,75039.74,0.0,-0.1656,9e-05,17.90206]
[1776382111734,37.66,75039.74,0.0,-0.1656,9e-05,17.90206]
[1776382116923,37.66,75038.25,0.0,-0.16574,9e-05,17.9098]
[1776382121959,37.66,75043.06,0.0,-0.16532,9e-05,17.8818]
[1776382128001,37.67,75046.19,0.0,-0.16507,9e-05,17.86459]
[1776382133036,37.67,75044.7,0.0,-0.16523,9e-05,17.87555]
[1776382138070,37.68,75044.59,0.0,-0.16526,9e-05,17.87787]
[1776382143109,37.68,75044.58,0.0,-0.16529,9e-05,17.8796]
[1776382146042,37.68,75041.65,0.0,-0.16556,9e-05,17.89832]
[1776382147698,37.68,75039.45,0.0,-0.16577,9e-05,17.91249]
[1776382153176,37.69,75036.78,0.0,-0.16604,9e-05,17.93058]
[1776382158210,37.69,75037.78,0.0,-0.16597,9e-05,17.92582]
[1776382163246,37.69,75036.05,0.0,-0.16615,9e-05,17.93791]
[1776382169288,37.7,75036.53,0.0,-0.16613,9e-05,17.93666]
[1776382174278,37.7,75032.14,0.0,-0.16653,9e-05,17.9613]
[1776382177085,37.7,75024.36,0.0,-0.16725,9e-05,18.01007]
[1776382180165,37.7,75020.35,0.0,-0.16763,9e-05,18.0352]
[1776382181439,37.7,75019.2,0.0,-0.16774,9e-05,18.04267]
[1776382184735,37.71,75017.83,0.0,-0.16788,9e-05,18.05167]
[1776382184808,37.71,75017.83,0.0,-0.16788,9e-05,18.05167]
[1776382190023,37.71,75027.31,0.0,-0.16702,9e-05,17.99433]
[1776382193475,37.71,75026.96,0.0,-0.16707,9e-05,17.99764]
[1776382193705,37.71,75026.96,0.0,-0.16707,9e-05,17.99764]
[1776382196565,37.71,75029.09,0.0,-0.16689,9e-05,17.98569]
[1776382199652,37.71,75028.87,0.0,-0.16692,9e-05,17.98766]
[1776382202113,37.72,75028.31,0.0,-0.16698,9e-05,17.99172]
[1776382202580,37.72,75027.75,0.0,-0.16704,9e-05,17.99576]
[1776382203710,37.72,75019.96,0.0,-0.16776,9e-05,18.04432]
[1776382204638,37.72,75015.77,0.0,-0.16815,9e-05,18.07015]
[1776382205033,37.72,75015.77,0.0,-0.16815,9e-05,18.07015]
[1776382209539,37.72,75014.71,0.0,-0.16826,9e-05,18.07749]
[1776382215993,37.72,75021.89,0.0,-0.16762,9e-05,18.03516]
[1776382221658,37.73,75025.85,0.0,-0.16728,9e-05,18.01228]
[1776382227697,37.73,75029.23,0.0,-0.16699,9e-05,17.99309]
[1776382232415,37.74,75030.21,0.0,-0.16689,9e-05,17.98464]
[1776382232498,37.74,75030.21,0.0,-0.16689,9e-05,17.98464]
[1776382232895,37.74,75030.21,0.0,-0.16689,9e-05,17.98464]
[1776382232996,37.74,75027.83,0.0,-0.16712,9e-05,17.99959]
[1776382235845,37.74,75023.83,0.0,-0.1675,9e-05,18.02478]
[1776382236135,37.74,75023.38,0.0,-0.16754,9e-05,18.02804]
[1776382238796,37.74,75022.71,0.0,-0.16761,9e-05,18.0324]
[1776382238876,37.74,75021.63,0.0,-0.16771,9e-05,18.03929]
[1776382243974,37.74,75021.63,0.0,-0.16772,9e-05,18.03951]
[1776382249223,37.74,75018.15,0.0,-0.16806,9e-05,18.06281]
[1776382253007,37.75,75025.61,0.0,-0.16739,9e-05,18.01783]
[1776382253195,37.75,75025.61,0.0,-0.16739,9e-05,18.01783]
[1776382253266,37.75,75025.61,0.0,-0.16739,9e-05,18.01783]
[1776382253325,37.75,75025.94,0.0,-0.16737,9e-05,18.01637]
[1776382255306,37.75,75029.48,0.0,-0.16704,9e-05,17.99484]
[1776382255335,37.75,75029.48,0.0,-0.16704,9e-05,17.99484]
[1776382255344,37.75,75029.48,0.0,-0.16704,9e-05,17.99484]
[1776382255311,37.75,75030.38,0.0,-0.16697,9e-05,17.98961]
[1776382256275,37.75,75031.92,0.0,-0.16683,9e-05,17.98044]
[1776382256398,37.75,75031.92,0.0,-0.16683,9e-05,17.98044]
[1776382256412,37.75,75031.92,0.0,-0.16683,9e-05,17.98044]
[1776382256421,37.75,75031.92,0.0,-0.16683,9e-05,17.98044]
[1776382257342,37.75,75033.77,0.0,-0.16666,9e-05,17.96936]
[1776382259376,37.75,75036.02,0.0,-0.16647,9e-05,17.95617]
[1776382259401,37.75,75036.02,0.0,-0.16647,9e-05,17.95617]
[1776382260211,37.75,75036.67,0.0,-0.16641,9e-05,17.9525]
[1776382261434,37.75,75036.67,0.0,-0.16641,9e-05,17.9525]
[1776382261945,37.75,75037.14,0.0,-0.16637,9e-05,17.94994]
[1776382266346,37.76,75037.98,0.0,-0.16631,9e-05,17.94577]
[1776382267547,37.76,75047.03,0.0,-0.16549,9e-05,17.89083]
[1776382268518,37.76,75047.03,0.0,-0.16549,9e-05,17.89083]
[1776382269575,37.76,75048.4,0.0,-0.16537,9e-05,17.88288]
[1776382269580,37.76,75048.4,0.0,-0.16537,9e-05,17.88288]
[1776382269860,37.76,75048.4,0.0,-0.16537,9e-05,17.88288]
[1776382269893,37.76,75048.4,0.0,-0.16537,9e-05,17.88288]
[1776382275372,37.76,75048.21,0.0,-0.16541,9e-05,17.88523]
[1776382277507,37.76,75048.18,0.0,-0.16542,9e-05,17.88582]
[1776382284052,37.77,75046.41,0.0,-0.1656,9e-05,17.89801]
[1776382285906,37.77,75048.09,0.0,-0.16546,9e-05,17.88878]
[1776382291152,37.77,75053.56,0.0,-0.16495,9e-05,17.85282]
[1776382296189,37.77,75058.1,0.0,-0.16455,9e-05,17.82577]
[1776382300339,37.77,75057.1,0.0,-0.16465,9e-05,17.83241]
[1776382301207,37.78,75057.16,0.0,-0.16465,9e-05,17.8322]
[1776382301307,37.78,75057.46,0.0,-0.16462,9e-05,17.83039]
[1776382306347,37.78,75056.39,0.0,-0.16472,9e-05,17.83721]
[1776382309987,37.78,75055.87,0.0,-0.16477,9e-05,17.84059]
[1776382311375,37.78,75055.87,0.0,-0.16477,9e-05,17.84065]
[1776382311386,37.78,75055.87,0.0,-0.16477,9e-05,17.84065]
[1776382312302,37.78,75056.7,0.0,-0.1647,9e-05,17.83567]
[1776382313124,37.78,75056.7,0.0,-0.1647,9e-05,17.83567]
[1776382313187,37.78,75056.7,0.0,-0.1647,9e-05,17.83567]
[1776382313226,37.78,75056.7,0.0,-0.1647,9e-05,17.83567]
[1776382313256,37.78,75056.7,0.0,-0.1647,9e-05,17.83567]
[1776382313308,37.78,75056.78,0.0,-0.16469,9e-05,17.83525]
[1776382313429,37.78,75056.78,0.0,-0.16469,9e-05,17.83525]
[1776382314375,37.78,75060.22,0.0,-0.16438,9e-05,17.81413]
[1776382315443,37.78,75060.22,0.0,-0.16438,9e-05,17.81424]
[1776382315453,37.78,75060.22,0.0,-0.16438,9e-05,17.81424]
[1776382315461,37.78,75060.22,0.0,-0.16438,9e-05,17.81424]
[1776382316081,37.78,75060.22,0.0,-0.16438,9e-05,17.81424]
[1776382316326,37.78,75060.98,0.0,-0.16431,9e-05,17.80967]
[1776382317483,37.78,75062.16,0.0,-0.16421,9e-05,17.80251]
[1776382318160,37.78,75062.89,0.0,-0.16414,9e-05,17.79801]
[1776382319228,37.78,75062.89,0.0,-0.16414,9e-05,17.79801]
[1776382319529,37.78,75062.89,0.0,-0.16414,9e-05,17.79826]
[1776382319772,37.78,75062.89,0.0,-0.16414,9e-05,17.79826]
[1776382320355,37.78,75062.64,0.0,-0.16417,9e-05,17.79993]
[1776382321572,37.78,75062.64,0.0,-0.16417,9e-05,17.79993]
[1776382321663,37.78,75062.64,0.0,-0.16417,9e-05,17.79993]
[1776382322380,37.78,75062.22,0.0,-0.16421,9e-05,17.80277]
[1776382322908,37.78,75062.22,0.0,-0.16421,9e-05,17.80277]
[1776382322988,37.78,75062.22,0.0,-0.16421,9e-05,17.80277]
[1776382323375,37.78,75071.78,0.0,-0.16334,9e-05,17.74404]
[1776382323764,37.78,75071.78,0.0,-0.16334,9e-05,17.74404]
[1776382324304,37.78,75071.78,0.0,-0.16334,9e-05,17.74404]
[1776382325235,37.78,75078.23,0.0,-0.16276,9e-05,17.70453]
[1776382326117,37.78,75087.76,0.0,-0.16191,9e-05,17.64608]
[1776382326150,37.78,75087.76,0.0,-0.16191,9e-05,17.64608]
[1776382326205,37.78,75087.76,0.0,-0.16191,9e-05,17.64608]
[1776382326237,37.78,75087.76,0.0,-0.16191,9e-05,17.64608]
[1776382326398,37.78,75093.87,0.0,-0.16136,9e-05,17.60876]
[1776382326904,37.78,75093.87,0.0,-0.16136,9e-05,17.60876]
[1776382326955,37.78,75093.87,0.0,-0.16136,9e-05,17.60876]
[1776382327404,37.78,75094.27,0.0,-0.16133,9e-05,17.60667]
[1776382327528,37.78,75094.27,0.0,-0.16133,9e-05,17.60667]
[1776382327716,37.78,75094.27,0.0,-0.16133,9e-05,17.60667]
[1776382328411,37.78,75094.69,0.0,-0.1613,9e-05,17.60445]
[1776382333446,37.79,75096.0,0.0,-0.16121,9e-05,17.59818]
[1776382334620,37.79,75096.0,0.0,-0.16121,9e-05,17.59818]
[1776382334636,37.79,75096.0,0.0,-0.16121,9e-05,17.59818]
[1776382335158,37.79,75096.0,0.0,-0.16121,9e-05,17.59818]
[1776382335225,37.79,75096.0,0.0,-0.16121,9e-05,17.59818]
[1776382335419,37.79,75096.36,0.0,-0.16118,9e-05,17.59631]
[1776382335495,37.79,75096.36,0.0,-0.16118,9e-05,17.59631]
[1776382335893,37.79,75096.36,0.0,-0.16118,9e-05,17.59631]
[1776382336036,37.79,75061.26,0.0,-0.16436,9e-05,17.81307]
[1776382337015,37.79,75061.26,0.0,-0.16436,9e-05,17.81307]
[1776382337053,37.79,75061.26,0.0,-0.16436,9e-05,17.81307]
[1776382337220,37.79,75047.52,0.0,-0.16562,9e-05,17.89781]
[1776382337586,37.79,75047.52,0.0,-0.16562,9e-05,17.89781]
[1776382338091,37.79,75047.52,0.0,-0.16562,9e-05,17.89781]
[1776382338122,37.79,75047.52,0.0,-0.16562,9e-05,17.89781]
[1776382338192,37.79,75044.98,0.0,-0.16585,9e-05,17.91376]
[1776382339815,37.79,75043.91,0.0,-0.16596,9e-05,17.92062]
[1776382341265,37.79,75043.95,0.0,-0.16596,9e-05,17.92072]
[1776382341275,37.79,75043.95,0.0,-0.16596,9e-05,17.92072]
[1776382341284,37.79,75043.95,0.0,-0.16596,9e-05,17.92072]
[1776382341366,37.79,75044.22,0.0,-0.16593,9e-05,17.91914]
[1776382341995,37.79,75044.22,0.0,-0.16593,9e-05,17.91914]
[1776382342094,37.79,75044.22,0.0,-0.16593,9e-05,17.91914]
[1776382342163,37.79,75045.17,0.0,-0.16585,9e-05,17.91329]
[1776382343697,37.79,75048.0,0.0,-0.16559,9e-05,17.89605]
[1776382343742,37.79,75048.0,0.0,-0.16559,9e-05,17.89605]
[1776382344086,37.79,75048.0,0.0,-0.16559,9e-05,17.89605]
[1776382344462,37.79,75050.78,0.0,-0.16534,9e-05,17.87905]
[1776382344973,37.79,75050.78,0.0,-0.16534,9e-05,17.87905]
[1776382346107,37.79,75053.81,0.0,-0.16506,9e-05,17.86039]
[1776382346159,37.79,75053.81,0.0,-0.16506,9e-05,17.86039]
[1776382346174,37.79,75053.81,0.0,-0.16506,9e-05,17.86039]
[1776382346271,37.79,75047.95,0.0,-0.1656,9e-05,17.89673]
[1776382348145,37.79,75048.17,0.0,-0.16558,9e-05,17.89538]
[1776382354172,37.79,75056.8,0.0,-0.16477,9e-05,17.83919]
[1776382354446,37.79,75056.8,0.0,-0.16477,9e-05,17.83919]
[1776382354461,37.79,75056.8,0.0,-0.16477,9e-05,17.83919]
[1776382354456,37.79,75058.18,0.0,-0.16465,9e-05,17.83064]
[1776382355272,37.79,75058.71,0.0,-0.1646,9e-05,17.82737]
[1776382356352,37.79,75058.71,0.0,-0.1646,9e-05,17.82737]
[1776382356608,37.79,75060.53,0.0,-0.16443,9e-05,17.81617]
[1776382359436,37.79,75060.83,0.0,-0.16441,9e-05,17.81437]
[1776382366272,37.79,75060.19,0.0,-0.16447,9e-05,17.81847]
[1776382368551,37.79,75060.2,0.0,-0.16447,9e-05,17.8185]
[1776382368585,37.79,75060.2,0.0,-0.16447,9e-05,17.8185]
[1776382368699,37.79,75060.2,0.0,-0.16447,9e-05,17.8185]
[1776382368754,37.79,75060.2,0.0,-0.16447,9e-05,17.8185]
[1776382368833,37.79,75060.2,0.0,-0.16447,9e-05,17.8185]
[1776382370456,37.79,75054.75,0.0,-0.16497,9e-05,17.8521]
[1776382377134,37.8,75043.62,0.0,-0.166,9e-05,17.92164]
[1776382379861,37.8,75040.93,0.0,-0.16625,9e-05,17.93874]
[1776382380187,37.8,75038.34,0.0,-0.16649,9e-05,17.95492]
[1776382380636,37.8,75038.34,0.0,-0.16649,9e-05,17.95492]
[1776382380806,37.8,75038.34,0.0,-0.16649,9e-05,17.95492]
[1776382380981,37.8,75032.68,0.0,-0.16702,9e-05,17.99]
[1776382381660,37.8,75032.68,0.0,-0.16702,9e-05,17.99]
[1776382383144,37.8,75032.68,0.0,-0.16702,9e-05,17.99022]
[1776382384148,37.8,75032.74,0.0,-0.16702,9e-05,17.99003]
[1776382384680,37.8,75033.26,0.0,-0.16697,9e-05,17.98699]
[1776382384816,37.8,75033.26,0.0,-0.16697,9e-05,17.98699]
[1776382385112,37.8,75033.26,0.0,-0.16697,9e-05,17.98716]
[1776382387323,37.8,75035.68,0.0,-0.16676,9e-05,17.9726]
[1776382387337,37.8,75035.68,0.0,-0.16676,9e-05,17.9726]
[1776382387376,37.8,75041.95,0.0,-0.16618,9e-05,17.93418]
[1776382388263,37.8,75041.95,0.0,-0.16618,9e-05,17.93418]
[1776382388318,37.8,75041.95,0.0,-0.16618,9e-05,17.93418]
[1776382388328,37.8,75041.95,0.0,-0.16618,9e-05,17.93418]
[1776382388363,37.8,75044.2,0.0,-0.16598,9e-05,17.92056]
[1776382388789,37.8,75044.2,0.0,-0.16598,9e-05,17.92056]
[1776382388819,37.8,75044.2,0.0,-0.16598,9e-05,17.92056]
[1776382389185,37.8,75044.2,0.0,-0.16598,9e-05,17.92056]
[1776382389270,37.8,75046.38,0.0,-0.16578,9e-05,17.90714]
[1776382389940,37.8,75046.38,0.0,-0.16578,9e-05,17.90714]
[1776382389970,37.8,75046.38,0.0,-0.16578,9e-05,17.90714]
[1776382393210,37.8,75050.89,0.0,-0.16538,9e-05,17.88017]
[1776382394883,37.81,75051.48,0.0,-0.16533,9e-05,17.87713]
[1776382397135,37.81,75056.91,0.0,-0.16484,9e-05,17.84396]
[1776382399013,37.81,75056.72,0.0,-0.16486,9e-05,17.8453]
[1776382403574,37.81,75045.87,0.0,-0.16587,9e-05,17.91338]
[1776382405311,37.81,75045.95,0.0,-0.16587,9e-05,17.9134]
[1776382407124,37.81,75046.22,0.0,-0.16585,9e-05,17.912]
[1776382409143,37.81,75046.22,0.0,-0.16586,9e-05,17.91277]
[1776382410119,37.81,75046.72,0.0,-0.16582,9e-05,17.90996]
[1776382412769,37.82,75046.92,0.0,-0.16579,9e-05,17.90598]
[1776382413953,37.82,75054.21,0.0,-0.16513,9e-05,17.8615]
[1776382419054,37.82,75054.68,0.0,-0.1651,9e-05,17.85942]
[1776382419989,37.82,75054.68,0.0,-0.1651,9e-05,17.85942]
[1776382420143,37.82,75054.68,0.0,-0.1651,9e-05,17.85942]
[1776382423083,37.82,75050.73,0.0,-0.16546,9e-05,17.8842]
[1776382423216,37.82,75050.73,0.0,-0.16546,9e-05,17.8842]
[1776382423400,37.82,75050.73,0.0,-0.16546,9e-05,17.8842]
[1776382423479,37.82,75050.73,0.0,-0.16546,9e-05,17.8842]
[1776382424191,37.82,75053.3,0.0,-0.16523,9e-05,17.86867]
[1776382424829,37.82,75055.48,0.0,-0.16503,9e-05,17.85525]
[1776382425442,37.82,75055.48,0.0,-0.16503,9e-05,17.85525]
[1776382426433,37.82,75056.97,0.0,-0.1649,9e-05,17.84641]
[1776382427486,37.82,75057.27,0.0,-0.16488,9e-05,17.84475]
[1776382430134,37.82,75043.22,0.0,-0.16617,9e-05,17.93152]
[1776382430945,37.82,75043.3,0.0,-0.16616,9e-05,17.9311]
[1776382431573,37.82,75043.3,0.0,-0.16616,9e-05,17.93118]
[1776382431804,37.82,75043.3,0.0,-0.16616,9e-05,17.93118]
[1776382433139,37.82,75043.3,0.0,-0.16616,9e-05,17.93125]
[1776382433153,37.82,75043.3,0.0,-0.16616,9e-05,17.93125]
[1776382433315,37.82,75045.31,0.0,-0.16598,9e-05,17.91895]
[1776382436623,37.82,75052.83,0.0,-0.1653,9e-05,17.87296]
[1776382441039,37.83,75051.21,0.0,-0.16545,9e-05,17.88355]
[1776382446243,37.83,75050.71,0.0,-0.16551,9e-05,17.88739]
[1776382448941,37.83,75052.23,0.0,-0.16537,9e-05,17.87829]
[1776382449027,37.83,75052.23,0.0,-0.16537,9e-05,17.87829]
[1776382450862,37.83,75061.31,0.0,-0.16455,9e-05,17.8227]
[1776382451449,37.83,75065.45,0.0,-0.16417,9e-05,17.79722]
[1776382451666,37.83,75065.45,0.0,-0.16417,9e-05,17.79722]
[1776382451733,37.83,75065.45,0.0,-0.16417,9e-05,17.79722]
[1776382452259,37.83,75065.45,0.0,-0.16417,9e-05,17.79722]
[1776382452313,37.83,75065.45,0.0,-0.16417,9e-05,17.79722]
[1776382452322,37.83,75065.45,0.0,-0.16417,9e-05,17.79722]
[1776382452342,37.83,75065.45,0.0,-0.16417,9e-05,17.79722]
[1776382453961,37.83,75068.72,0.0,-0.16388,9e-05,17.77728]
[1776382454299,37.83,75068.72,0.0,-0.16388,9e-05,17.77728]
[1776382455669,37.83,75068.46,0.0,-0.1639,9e-05,17.77898]
[1776382458017,37.83,75068.62,0.0,-0.16389,9e-05,17.77827]
[1776382458027,37.83,75068.62,0.0,-0.16389,9e-05,17.77827]
[1776382458038,37.83,75068.62,0.0,-0.16389,9e-05,17.77827]
[1776382460048,37.83,75068.46,0.0,-0.16391,9e-05,17.77935]
[1776382460061,37.83,75068.46,0.0,-0.16391,9e-05,17.77935]
[1776382460346,37.83,75068.46,0.0,-0.16391,9e-05,17.77945]
[1776382462067,37.83,75068.21,0.0,-0.16393,9e-05,17.78109]
[1776382462520,37.83,75067.85,0.0,-0.16397,9e-05,17.78341]
[1776382464113,37.83,75067.72,0.0,-0.16398,9e-05,17.78431]
[1776382464136,37.83,75067.72,0.0,-0.16398,9e-05,17.78431]
[1776382464139,37.83,75067.72,0.0,-0.16398,9e-05,17.78431]
[1776382464149,37.83,75067.72,0.0,-0.16398,9e-05,17.78431]
[1776382468207,37.83,75067.82,0.0,-0.16398,9e-05,17.78411]
[1776382468397,37.83,75067.82,0.0,-0.16398,9e-05,17.78421]
[1776382470344,37.83,75065.58,0.0,-0.16419,9e-05,17.79811]
[1776382470605,37.83,75064.6,0.0,-0.16428,9e-05,17.80424]
[1776382471112,37.83,75064.6,0.0,-0.16428,9e-05,17.80424]
[1776382472194,37.83,75064.96,0.0,-0.16422,9e-05,17.79857]
[1776382472966,37.83,75059.02,0.0,-0.16477,9e-05,17.8354]
[1776382478470,37.84,75053.19,0.0,-0.16533,9e-05,17.87344]
[1776382483504,37.84,75050.6,0.0,-0.16559,9e-05,17.89113]
[1776382485685,37.84,75050.62,0.0,-0.1656,9e-05,17.8917]
[1776382486525,37.85,75050.32,0.0,-0.16563,9e-05,17.89389]
[1776382490790,37.85,75046.29,0.0,-0.16602,9e-05,17.92003]
[1776382490870,37.85,75046.29,0.0,-0.16602,9e-05,17.92003]
[1776382491560,37.85,75046.29,0.0,-0.16602,9e-05,17.92034]
[1776382492158,37.85,75046.29,0.0,-0.16602,9e-05,17.92034]
[1776382492667,37.85,75056.01,0.0,-0.16514,9e-05,17.86089]
[1776382493784,37.85,75057.83,0.0,-0.16498,9e-05,17.85009]
[1776382494669,37.85,75057.12,0.0,-0.16506,9e-05,17.85528]
[1776382495588,37.85,75048.96,0.0,-0.16581,9e-05,17.9058]
[1776382500623,37.86,75049.16,0.0,-0.16581,9e-05,17.90587]
[1776382506136,37.86,75046.39,0.0,-0.16608,9e-05,17.9245]
[1776382506530,37.86,75043.65,0.0,-0.16634,9e-05,17.94164]
[1776382512707,37.86,75038.91,0.0,-0.1668,9e-05,17.97238]
[1776382518472,37.87,75039.8,0.0,-0.16673,9e-05,17.96771]
[1776382521956,37.87,75041.32,0.0,-0.1666,9e-05,17.95915]
[1776382522041,37.87,75041.32,0.0,-0.1666,9e-05,17.95915]
[1776382522082,37.87,75041.47,0.0,-0.16659,9e-05,17.95843]
[1776382523169,37.87,75041.47,0.0,-0.16659,9e-05,17.95843]
[1776382523724,37.87,75049.67,0.0,-0.16584,9e-05,17.90823]
[1776382529225,37.87,75049.87,0.0,-0.16584,9e-05,17.90848]
[1776382531268,37.87,75049.88,0.0,-0.16584,9e-05,17.90866]
[1776382531306,37.87,75049.92,0.0,-0.16582,9e-05,17.90511]
[1776382534562,37.87,75051.37,0.0,-0.16569,9e-05,17.89668]
[1776382534613,37.87,75051.37,0.0,-0.16569,9e-05,17.89668]
[1776382535159,37.88,75051.48,0.0,-0.16569,9e-05,17.8965]
[1776382536192,37.88,75051.49,0.0,-0.16569,9e-05,17.89644]
[1776382536200,37.88,75051.49,0.0,-0.16569,9e-05,17.89644]
[1776382536210,37.88,75051.49,0.0,-0.16569,9e-05,17.89644]
[1776382536221,37.88,75051.82,0.0,-0.16566,9e-05,17.89465]
[1776382539341,37.88,75052.55,0.0,-0.1656,9e-05,17.89067]
[1776382539408,37.88,75052.55,0.0,-0.1656,9e-05,17.89067]
[1776382539509,37.88,75049.83,0.0,-0.16586,9e-05,17.90763]
[1776382545220,37.88,75042.76,0.0,-0.16652,9e-05,17.95202]
[1776382550384,37.88,75042.62,0.0,-0.16654,9e-05,17.95364]
[1776382556014,37.88,75044.12,0.0,-0.16642,9e-05,17.94544]
[1776382561049,37.89,75045.14,0.0,-0.16633,9e-05,17.93987]
[1776382561952,37.89,75045.14,0.0,-0.16633,9e-05,17.93987]
[1776382563832,37.89,75055.5,0.0,-0.16539,9e-05,17.87653]
[1776382564619,37.89,75054.87,0.0,-0.16545,9e-05,17.8806]
[1776382565892,37.89,75054.62,0.0,-0.16548,9e-05,17.88258]
[1776382565898,37.89,75054.62,0.0,-0.16548,9e-05,17.88258]
[1776382565912,37.89,75054.62,0.0,-0.16548,9e-05,17.88258]
[1776382571124,37.89,75054.22,0.0,-0.16553,9e-05,17.88611]
[1776382578200,37.89,75053.06,0.0,-0.16564,9e-05,17.89365]
[1776382580105,37.89,75051.69,0.0,-0.16579,9e-05,17.90324]
[1776382580201,37.9,75050.72,0.0,-0.16588,9e-05,17.90938]
[1776382583428,37.9,75050.37,0.0,-0.16591,9e-05,17.91189]
[1776382583551,37.9,75050.37,0.0,-0.16591,9e-05,17.91189]
[1776382583572,37.9,75050.37,0.0,-0.16591,9e-05,17.91189]
[1776382583604,37.9,75050.37,0.0,-0.16591,9e-05,17.91189]
[1776382583633,37.9,75050.37,0.0,-0.16591,9e-05,17.91189]
[1776382583611,37.9,75050.47,0.0,-0.16591,9e-05,17.91145]
[1776382584193,37.9,75050.47,0.0,-0.16591,9e-05,17.91145]
[1776382584294,37.9,75053.97,0.0,-0.16559,9e-05,17.88995]
[1776382589969,37.9,75056.18,0.0,-0.1654,9e-05,17.8776]
[1776382595048,37.9,75057.63,0.0,-0.16526,9e-05,17.86637]
[1776382602464,37.91,75056.48,0.0,-0.1654,9e-05,17.87526]
[1776382602680,37.91,75055.35,0.0,-0.1655,9e-05,17.88245]
[1776382603766,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603780,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603796,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603823,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603841,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603872,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603901,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603948,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382603997,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382604701,37.91,75059.86,0.0,-0.16509,9e-05,17.85501]
[1776382604702,37.91,75068.3,0.0,-0.16433,9e-05,17.80342]
[1776382606696,37.91,75071.71,0.0,-0.16403,9e-05,17.78275]
[1776382606715,37.91,75073.13,0.0,-0.1639,9e-05,17.77421]
[1776382607145,37.91,75073.13,0.0,-0.1639,9e-05,17.77421]
[1776382607377,37.91,75073.13,0.0,-0.1639,9e-05,17.77421]
[1776382607501,37.91,75079.48,0.0,-0.16333,9e-05,17.73541]
[1776382608709,37.91,75079.48,0.0,-0.16333,9e-05,17.73541]
[1776382609108,37.91,75079.48,0.0,-0.16333,9e-05,17.73563]
[1776382609151,37.91,75079.48,0.0,-0.16333,9e-05,17.73563]
[1776382610813,37.91,75090.78,0.0,-0.16231,9e-05,17.66642]
[1776382611409,37.91,75091.74,0.0,-0.16223,9e-05,17.66069]
[1776382612389,37.91,75091.74,0.0,-0.16223,9e-05,17.66069]
[1776382612821,37.91,75095.18,0.0,-0.16192,9e-05,17.63973]
[1776382613198,37.91,75095.18,0.0,-0.16192,9e-05,17.63973]
[1776382613493,37.91,75095.18,0.0,-0.16192,9e-05,17.63973]
[1776382613565,37.91,75095.18,0.0,-0.16192,9e-05,17.63973]
[1776382613618,37.91,75110.51,0.0,-0.16055,9e-05,17.54567]
[1776382614595,37.91,75110.51,0.0,-0.16055,9e-05,17.54567]
[1776382615227,37.91,75117.88,0.0,-0.1599,9e-05,17.50055]
[1776382616158,37.91,75117.88,0.0,-0.1599,9e-05,17.50068]
[1776382617227,37.91,75117.42,0.0,-0.15994,9e-05,17.5037]
[1776382617710,37.91,75117.42,0.0,-0.15994,9e-05,17.5037]
[1776382617717,37.91,75138.27,0.0,-0.15809,9e-05,17.37566]
[1776382617924,37.91,75138.27,0.0,-0.15809,9e-05,17.37566]
[1776382617971,37.91,75138.27,0.0,-0.15809,9e-05,17.37566]
[1776382618011,37.91,75138.27,0.0,-0.15809,9e-05,17.37566]
[1776382618017,37.91,75138.27,0.0,-0.15809,9e-05,17.37566]
[1776382618461,37.91,75138.27,0.0,-0.15809,9e-05,17.37586]
[1776382619486,37.92,75160.98,0.0,-0.1561,9e-05,17.23666]
[1776382620433,37.92,75160.98,0.0,-0.1561,9e-05,17.23666]
[1776382620501,37.92,75160.98,0.0,-0.1561,9e-05,17.23666]
[1776382620516,37.92,75160.98,0.0,-0.1561,9e-05,17.23666]
[1776382620525,37.92,75160.98,0.0,-0.1561,9e-05,17.23666]
[1776382620539,37.92,75160.98,0.0,-0.1561,9e-05,17.23666]
[1776382621366,37.92,75160.39,0.0,-0.15616,9e-05,17.24056]
[1776382621416,37.92,75160.39,0.0,-0.15616,9e-05,17.24056]
[1776382622001,37.92,75160.39,0.0,-0.15617,9e-05,17.24117]
[1776382625503,37.92,75166.27,0.0,-0.15566,9e-05,17.20568]
[1776382625559,37.92,75166.27,0.0,-0.15566,9e-05,17.20568]
[1776382626284,37.92,75173.42,0.0,-0.15504,9e-05,17.16209]
[1776382626445,37.92,75173.42,0.0,-0.15504,9e-05,17.16209]
[1776382626733,37.92,75173.42,0.0,-0.15504,9e-05,17.16209]
[1776382626523,37.92,75173.42,0.0,-0.15504,9e-05,17.16248]
[1776382627620,37.92,75173.42,0.0,-0.15504,9e-05,17.16248]
[1776382627675,37.92,75173.42,0.0,-0.15504,9e-05,17.16248]
[1776382627676,37.92,75187.22,0.0,-0.15385,9e-05,17.07783]
[1776382627948,37.92,75187.22,0.0,-0.15385,9e-05,17.07783]
[1776382627996,37.92,75187.22,0.0,-0.15385,9e-05,17.07783]
[1776382628186,37.92,75187.22,0.0,-0.15385,9e-05,17.07783]
[1776382628267,37.92,75187.22,0.0,-0.15385,9e-05,17.07783]
[1776382628561,37.92,75187.22,0.0,-0.15385,9e-05,17.07783]
[1776382628664,37.92,75187.22,0.0,-0.15385,9e-05,17.07783]
[1776382628670,37.92,75186.55,0.0,-0.15391,9e-05,17.08209]
[1776382628782,37.92,75186.55,0.0,-0.15391,9e-05,17.08209]
[1776382629196,37.92,75186.55,0.0,-0.15391,9e-05,17.08209]
[1776382629216,37.92,75186.55,0.0,-0.15391,9e-05,17.08209]
[1776382629581,37.92,75186.55,0.0,-0.15391,9e-05,17.08209]
[1776382629589,37.92,75184.89,0.0,-0.15406,9e-05,17.09265]
[1776382631524,37.92,75184.89,0.0,-0.15406,9e-05,17.09299]
[1776382633569,37.93,75167.88,0.0,-0.15556,9e-05,17.19869]
[1776382637165,37.93,75161.75,0.0,-0.15611,9e-05,17.23742]
[1776382637254,37.93,75161.75,0.0,-0.15611,9e-05,17.23742]
[1776382637597,37.93,75161.75,0.0,-0.15611,9e-05,17.23773]
[1776382639208,37.93,75160.68,0.0,-0.15621,9e-05,17.2446]
[1776382639282,37.93,75160.68,0.0,-0.15621,9e-05,17.2446]
[1776382639516,37.93,75160.68,0.0,-0.15621,9e-05,17.2446]
[1776382639611,37.93,75160.03,0.0,-0.15627,9e-05,17.24889]
[1776382641323,37.93,75151.3,0.0,-0.15704,9e-05,17.30285]
[1776382644419,37.93,75140.06,0.0,-0.15804,9e-05,17.37243]
[1776382649685,37.93,75135.87,0.0,-0.15843,9e-05,17.39971]
[1776382653292,37.94,75130.43,0.0,-0.1589,9e-05,17.43038]
[1776382653300,37.94,75130.43,0.0,-0.1589,9e-05,17.43038]
[1776382653709,37.94,75126.37,0.0,-0.15927,9e-05,17.45558]
[1776382655969,37.94,75123.93,0.0,-0.15949,9e-05,17.47099]
[1776382656730,37.94,75123.12,0.0,-0.15956,9e-05,17.47616]
[1776382658240,37.94,75123.12,0.0,-0.15957,9e-05,17.47634]
[1776382659571,37.94,75123.12,0.0,-0.15957,9e-05,17.47652]
[1776382659751,37.94,75127.51,0.0,-0.15918,9e-05,17.44972]
[1776382665794,37.94,75126.71,0.0,-0.15927,9e-05,17.45589]
[1776382671749,37.94,75131.0,0.0,-0.1589,9e-05,17.43042]
[1776382672265,37.95,75130.08,0.0,-0.15899,9e-05,17.43653]
[1776382677876,37.95,75129.27,0.0,-0.15907,9e-05,17.44193]
[1776382682913,37.95,75125.99,0.0,-0.15936,9e-05,17.46215]
[1776382687948,37.95,75122.2,0.0,-0.1597,9e-05,17.48599]
[1776382693990,37.95,75124.48,0.0,-0.1595,9e-05,17.472]
[1776382699428,37.95,75123.64,0.0,-0.15958,9e-05,17.47713]
[1776382700954,37.95,75123.64,0.0,-0.15958,9e-05,17.47713]
[1776382701489,37.95,75123.64,0.0,-0.15958,9e-05,17.47713]
[1776382703552,37.95,75129.55,0.0,-0.15905,9e-05,17.44079]
[1776382704077,37.95,75135.79,0.0,-0.1585,9e-05,17.40257]
[1776382704373,37.95,75135.79,0.0,-0.1585,9e-05,17.40257]
[1776382704490,37.95,75135.79,0.0,-0.1585,9e-05,17.40257]
[1776382710528,37.95,75136.02,0.0,-0.15848,9e-05,17.4016]
[1776382710611,37.95,75136.02,0.0,-0.15848,9e-05,17.4016]
[1776382712694,37.95,75145.32,0.0,-0.15764,9e-05,17.34108]
[1776382713363,37.95,75146.35,0.0,-0.15755,9e-05,17.33492]
[1776382713973,37.95,75146.25,0.0,-0.15756,9e-05,17.33571]
[1776382713981,37.95,75146.25,0.0,-0.15756,9e-05,17.33571]
[1776382714629,37.95,75155.91,0.0,-0.15672,9e-05,17.27652]
[1776382716280,37.95,75162.31,0.0,-0.15616,9e-05,17.23737]
[1776382716363,37.95,75162.31,0.0,-0.15616,9e-05,17.23737]
[1776382716428,37.95,75162.31,0.0,-0.15616,9e-05,17.23737]
[1776382717718,37.95,75163.15,0.0,-0.15609,9e-05,17.23248]
[1776382717819,37.95,75169.86,0.0,-0.1555,9e-05,17.19155]
[1776382720834,37.95,75171.86,0.0,-0.15534,9e-05,17.17994]
[1776382721570,37.96,75171.44,0.0,-0.15538,9e-05,17.1833]
[1776382727223,37.96,75177.42,0.0,-0.15488,9e-05,17.14791]
[1776382732742,37.96,75172.8,0.0,-0.1553,9e-05,17.17726]
[1776382738298,37.96,75173.21,0.0,-0.15528,9e-05,17.1764]
[1776382743332,37.97,75171.33,0.0,-0.15548,9e-05,17.18995]
[1776382748493,37.97,75170.61,0.0,-0.15556,9e-05,17.19611]
[1776382748509,37.97,75170.61,0.0,-0.15556,9e-05,17.19611]
[1776382748605,37.97,75162.96,0.0,-0.15624,9e-05,17.24353]
[1776382751053,37.98,75161.69,0.0,-0.15636,9e-05,17.25214]
[1776382751397,37.98,75161.55,0.0,-0.15638,9e-05,17.25335]
[1776382752199,37.98,75161.55,0.0,-0.15638,9e-05,17.25335]
[1776382752298,37.98,75161.55,0.0,-0.15638,9e-05,17.25335]
[1776382752307,37.98,75161.55,0.0,-0.15638,9e-05,17.25335]
[1776382752405,37.98,75161.99,0.0,-0.15634,9e-05,17.251]
[1776382752927,37.98,75161.99,0.0,-0.15634,9e-05,17.251]
[1776382753411,37.98,75160.74,0.0,-0.15646,9e-05,17.25902]
[1776382755376,37.98,75157.18,0.0,-0.15678,9e-05,17.2812]
[1776382755388,37.98,75157.18,0.0,-0.15678,9e-05,17.2812]
[1776382758285,37.98,75159.04,0.0,-0.15662,9e-05,17.27063]
[1776382758499,37.98,75159.04,0.0,-0.15662,9e-05,17.27063]
[1776382758604,37.98,75159.04,0.0,-0.15662,9e-05,17.27063]
[1776382759363,37.98,75161.31,0.0,-0.15643,9e-05,17.25698]
[1776382759464,37.98,75168.09,0.0,-0.15584,9e-05,17.21562]
[1776382764490,37.99,75175.14,0.0,-0.15525,9e-05,17.17402]
[1776382769924,37.99,75175.57,0.0,-0.15524,9e-05,17.17336]
[1776382773422,37.99,75173.79,0.0,-0.15538,9e-05,17.18193]
[1776382775706,37.99,75167.63,0.0,-0.15593,9e-05,17.2205]
[1776382777105,38.0,75163.75,0.0,-0.15628,9e-05,17.24497]
[1776382777195,38.0,75163.75,0.0,-0.15628,9e-05,17.24497]
[1776382777709,38.0,75163.75,0.0,-0.15628,9e-05,17.24497]
[1776382777805,38.0,75161.72,0.0,-0.15646,9e-05,17.25773]
[1776382779240,38.0,75161.72,0.0,-0.15647,9e-05,17.25801]
[1776382779755,38.0,75161.72,0.0,-0.15647,9e-05,17.25801]
[1776382779843,38.0,75164.16,0.0,-0.15626,9e-05,17.2433]
[1776382784954,38.0,75165.43,0.0,-0.15616,9e-05,17.23683]
[1776382785199,38.0,75165.43,0.0,-0.15616,9e-05,17.23683]
[1776382790672,38.0,75168.18,0.0,-0.15594,9e-05,17.22157]
[1776382791606,38.0,75168.18,0.0,-0.15594,9e-05,17.22157]
[1776382791722,38.0,75168.18,0.0,-0.15594,9e-05,17.22157]
[1776382799686,38.01,75170.85,0.0,-0.15574,9e-05,17.20724]
[1776382800106,38.01,75171.77,0.0,-0.15566,9e-05,17.20186]
[1776382800329,38.01,75171.77,0.0,-0.15566,9e-05,17.20186]
[1776382800746,38.01,75171.77,0.0,-0.15567,9e-05,17.20212]
[1776382801358,38.01,75171.77,0.0,-0.15567,9e-05,17.20212]
[1776382801548,38.01,75171.77,0.0,-0.15567,9e-05,17.20212]
[1776382801806,38.01,75182.11,0.0,-0.15477,9e-05,17.13893]
[1776382807795,38.01,75186.42,0.0,-0.15441,9e-05,17.11356]
[1776382812830,38.01,75189.42,0.0,-0.15416,9e-05,17.0961]
[1776382816858,38.02,75177.79,0.0,-0.15519,9e-05,17.16867]
[1776382818439,38.02,75179.85,0.0,-0.15501,9e-05,17.15632]
[1776382822520,38.02,75180.31,0.0,-0.15499,9e-05,17.15472]
[1776382826245,38.02,75174.54,0.0,-0.15551,9e-05,17.19119]
[1776382828584,38.02,75174.16,0.0,-0.15555,9e-05,17.194]
[1776382828679,38.02,75174.16,0.0,-0.15555,9e-05,17.194]
[1776382828759,38.02,75174.16,0.0,-0.15555,9e-05,17.194]
[1776382828942,38.03,75173.78,0.0,-0.15558,9e-05,17.19656]
[1776382830693,38.03,75166.07,0.0,-0.15626,9e-05,17.24408]
[1776382834270,38.03,75153.68,0.0,-0.15733,9e-05,17.31705]
[1776382841026,38.03,75147.48,0.0,-0.15788,9e-05,17.35548]
[1776382846069,38.03,75140.67,0.0,-0.15849,9e-05,17.39738]
[1776382848020,38.03,75141.64,0.0,-0.1584,9e-05,17.39179]
[1776382854119,38.03,75142.93,0.0,-0.15831,9e-05,17.38498]
[1776382859155,38.03,75144.25,0.0,-0.15819,9e-05,17.37721]
[1776382864192,38.03,75142.63,0.0,-0.15834,9e-05,17.3871]
[1776382869225,38.03,75143.45,0.0,-0.15826,9e-05,17.38197]
[1776382874261,38.03,75144.05,0.0,-0.15821,9e-05,17.37815]
[1776382879296,38.03,75142.57,0.0,-0.15834,9e-05,17.38706]
[1776382884331,38.03,75139.2,0.0,-0.15863,9e-05,17.40754]
[1776382890783,38.03,75139.91,0.0,-0.15857,9e-05,17.40295]
[1776382895182,38.03,75148.18,0.0,-0.15781,9e-05,17.34855]
[1776382895753,38.03,75148.18,0.0,-0.15781,9e-05,17.34855]
[1776382895765,38.03,75148.18,0.0,-0.15781,9e-05,17.34855]
[1776382895779,38.03,75148.18,0.0,-0.15781,9e-05,17.34855]
[1776382895971,38.03,75148.18,0.0,-0.15781,9e-05,17.34855]
[1776382897795,38.03,75147.37,0.0,-0.15788,9e-05,17.35358]
[1776382903470,38.03,75143.01,0.0,-0.15827,9e-05,17.38053]
[1776382908506,38.03,75143.69,0.0,-0.15821,9e-05,17.37649]
[1776382913539,38.03,75145.21,0.0,-0.15808,9e-05,17.36732]
[1776382918575,38.03,75145.71,0.0,-0.15804,9e-05,17.36457]
[1776382926099,38.03,75145.6,0.0,-0.15805,9e-05,17.36556]
[1776382926493,38.03,75145.6,0.0,-0.15806,9e-05,17.36583]
[1776382926728,38.03,75145.6,0.0,-0.15806,9e-05,17.36583]
[1776382926849,38.03,75145.6,0.0,-0.15806,9e-05,17.36583]
[1776382926872,38.03,75145.6,0.0,-0.15806,9e-05,17.36583]
[1776382927019,38.03,75129.82,0.0,-0.15945,9e-05,17.46266]
[1776382927104,38.03,75129.82,0.0,-0.15945,9e-05,17.46266]
[1776382927879,38.03,75129.82,0.0,-0.15945,9e-05,17.46266]
[1776382927978,38.03,75127.48,0.0,-0.15967,9e-05,17.47729]
[1776382929257,38.03,75127.48,0.0,-0.15967,9e-05,17.47744]
[1776382931145,38.03,75124.37,0.0,-0.15995,9e-05,17.49677]
[1776382932481,38.04,75124.37,0.0,-0.15995,9e-05,17.49689]
[1776382932680,38.04,75123.95,0.0,-0.15999,9e-05,17.49959]
[1776382936027,38.04,75123.11,0.0,-0.16007,9e-05,17.505]
[1776382936085,38.04,75125.83,0.0,-0.15983,9e-05,17.48846]
[1776382936191,38.04,75125.83,0.0,-0.15983,9e-05,17.48846]
[1776382938457,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938518,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938525,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938566,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938620,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938675,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938706,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938734,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938768,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938795,38.04,75132.1,0.0,-0.15927,9e-05,17.45013]
[1776382938826,38.04,75137.99,0.0,-0.15875,9e-05,17.41404]
[1776382940160,38.04,75137.99,0.0,-0.15875,9e-05,17.41408]
[1776382940214,38.04,75137.99,0.0,-0.15875,9e-05,17.41408]
[1776382940619,38.04,75137.99,0.0,-0.15875,9e-05,17.41408]
[1776382940822,38.04,75145.66,0.0,-0.15807,9e-05,17.36711]
[1776382942004,38.04,75145.66,0.0,-0.15807,9e-05,17.36711]
[1776382942560,38.04,75145.89,0.0,-0.15806,9e-05,17.3658]
[1776382943397,38.04,75151.28,0.0,-0.15758,9e-05,17.33288]
[1776382943460,38.04,75151.28,0.0,-0.15758,9e-05,17.33288]
[1776382943570,38.04,75151.28,0.0,-0.15758,9e-05,17.33288]
[1776382946462,38.04,75166.76,0.0,-0.15623,9e-05,17.23851]
[1776382948231,38.04,75167.01,0.0,-0.15622,9e-05,17.23756]
[1776382950004,38.04,75170.38,0.0,-0.15593,9e-05,17.21719]
[1776382950135,38.04,75172.56,0.0,-0.15574,9e-05,17.20395]
[1776382950168,38.04,75172.56,0.0,-0.15574,9e-05,17.20395]
[1776382953391,38.04,75165.43,0.0,-0.15635,9e-05,17.24486]
[1776382959516,38.05,75163.15,0.0,-0.15657,9e-05,17.26037]
[1776382960945,38.05,75163.23,0.0,-0.15656,9e-05,17.26012]
[1776382964869,38.05,75161.9,0.0,-0.15669,9e-05,17.26918]
[1776382965022,38.05,75161.9,0.0,-0.15669,9e-05,17.26918]
[1776382971959,38.05,75163.25,0.0,-0.1566,9e-05,17.2626]
[1776382974076,38.05,75163.62,0.0,-0.15657,9e-05,17.26054]
[1776382979111,38.06,75166.7,0.0,-0.15632,9e-05,17.24304]
[1776382985055,38.06,75171.8,0.0,-0.15589,9e-05,17.21323]
[1776382990090,38.06,75171.21,0.0,-0.15596,9e-05,17.21814]
[1776382995125,38.06,75166.64,0.0,-0.15638,9e-05,17.24733]
[1776383000160,38.07,75165.67,0.0,-0.15648,9e-05,17.25426]
[1776383000511,38.07,75165.67,0.0,-0.15648,9e-05,17.25426]
[1776383004527,38.07,75164.65,0.0,-0.15658,9e-05,17.26127]
[1776383010232,38.07,75165.0,0.0,-0.15656,9e-05,17.26029]
[1776383016115,38.07,75162.99,0.0,-0.15672,9e-05,17.26983]
[1776383017909,38.07,75162.89,0.0,-0.15674,9e-05,17.27083]
[1776383017946,38.07,75164.99,0.0,-0.15656,9e-05,17.25837]
[1776383023323,38.08,75172.7,0.0,-0.1559,9e-05,17.21227]
[1776383028360,38.08,75170.88,0.0,-0.15608,9e-05,17.22461]
[1776383033394,38.08,75169.43,0.0,-0.15622,9e-05,17.23446]
[1776383037964,38.08,75168.87,0.0,-0.15627,9e-05,17.23845]
[1776383038103,38.08,75168.87,0.0,-0.15627,9e-05,17.23845]
[1776383038290,38.08,75166.89,0.0,-0.15645,9e-05,17.25093]
[1776383038306,38.08,75166.89,0.0,-0.15645,9e-05,17.25093]
[1776383038611,38.08,75166.89,0.0,-0.15645,9e-05,17.25093]
[1776383038617,38.08,75166.89,0.0,-0.15645,9e-05,17.25093]
[1776383038686,38.08,75166.89,0.0,-0.15645,9e-05,17.25093]
[1776383038722,38.08,75145.89,0.0,-0.1583,9e-05,17.37967]
[1776383040493,38.08,75145.89,0.0,-0.1583,9e-05,17.37967]
[1776383040603,38.08,75139.07,0.0,-0.1589,9e-05,17.42137]
[1776383046487,38.08,75135.21,0.0,-0.15924,9e-05,17.44484]
[1776383050635,38.08,75129.25,0.0,-0.15977,9e-05,17.48141]
[1776383051076,38.08,75119.21,0.0,-0.16066,9e-05,17.54296]
[1776383052003,38.08,75119.21,0.0,-0.16066,9e-05,17.54296]
[1776383055348,38.09,75118.22,0.0,-0.16076,9e-05,17.54934]
[1776383055579,38.09,75118.22,0.0,-0.16076,9e-05,17.54934]
[1776383055590,38.09,75115.46,0.0,-0.161,9e-05,17.56623]
[1776383056774,38.09,75115.46,0.0,-0.161,9e-05,17.56623]
[1776383059353,38.09,75108.6,0.0,-0.16162,9e-05,17.60873]
[1776383059550,38.09,75108.6,0.0,-0.16162,9e-05,17.60873]
[1776383065620,38.09,75117.43,0.0,-0.16085,9e-05,17.55572]
[1776383070646,38.09,75114.61,0.0,-0.16111,9e-05,17.57369]
[1776383070923,38.09,75114.61,0.0,-0.16111,9e-05,17.57369]
[1776383071023,38.09,75119.27,0.0,-0.16067,9e-05,17.5418]
[1776383071465,38.09,75119.27,0.0,-0.16067,9e-05,17.5418]
[1776383072198,38.09,75122.79,0.0,-0.16036,9e-05,17.52042]
[1776383073872,38.09,75123.98,0.0,-0.16025,9e-05,17.51315]
[1776383075029,38.09,75130.61,0.0,-0.15967,9e-05,17.47261]
[1776383075043,38.09,75130.61,0.0,-0.15967,9e-05,17.47261]
[1776383075082,38.09,75130.61,0.0,-0.15967,9e-05,17.47261]
[1776383075166,38.09,75132.52,0.0,-0.1595,9e-05,17.46096]
[1776383076413,38.09,75132.6,0.0,-0.15949,9e-05,17.46056]
[1776383077028,38.09,75132.6,0.0,-0.15949,9e-05,17.46056]
[1776383077043,38.09,75132.6,0.0,-0.15949,9e-05,17.46056]
[1776383077125,38.09,75132.16,0.0,-0.15953,9e-05,17.46318]
[1776383083747,38.09,75131.14,0.0,-0.15961,9e-05,17.46885]
[1776383084344,38.09,75131.14,0.0,-0.15961,9e-05,17.46885]
[1776383085178,38.09,75131.14,0.0,-0.15961,9e-05,17.46885]
[1776383087768,38.09,75135.4,0.0,-0.15923,9e-05,17.44256]
[1776383090185,38.09,75140.83,0.0,-0.15875,9e-05,17.40927]
[1776383091244,38.09,75143.13,0.0,-0.15855,9e-05,17.3952]
[1776383092139,38.09,75143.13,0.0,-0.15855,9e-05,17.39523]
[1776383092930,38.09,75143.33,0.0,-0.15853,9e-05,17.39407]
[1776383093017,38.09,75143.33,0.0,-0.15853,9e-05,17.39407]
[1776383093021,38.09,75143.33,0.0,-0.15853,9e-05,17.39407]
[1776383093080,38.09,75143.33,0.0,-0.15853,9e-05,17.39407]
[1776383096076,38.09,75153.14,0.0,-0.15767,9e-05,17.33424]
[1776383102263,38.09,75151.02,0.0,-0.15787,9e-05,17.34787]
[1776383103607,38.09,75151.02,0.0,-0.15787,9e-05,17.34803]
[1776383103633,38.09,75151.02,0.0,-0.15787,9e-05,17.34803]
[1776383103915,38.09,75151.02,0.0,-0.15787,9e-05,17.34803]
[1776383105508,38.09,75146.03,0.0,-0.15831,9e-05,17.37889]
[1776383110949,38.09,75138.04,0.0,-0.15903,9e-05,17.42836]
[1776383115419,38.09,75138.59,0.0,-0.15898,9e-05,17.42519]
[1776383115637,38.09,75138.59,0.0,-0.15898,9e-05,17.42519]
[1776383116065,38.09,75138.59,0.0,-0.15898,9e-05,17.42519]
[1776383118047,38.09,75147.64,0.0,-0.15818,9e-05,17.36992]
[1776383121432,38.1,75152.49,0.0,-0.15777,9e-05,17.34101]
[1776383121471,38.1,75152.49,0.0,-0.15777,9e-05,17.34101]
[1776383121746,38.1,75152.49,0.0,-0.15777,9e-05,17.34101]
[1776383122029,38.1,75147.55,0.0,-0.1582,9e-05,17.37145]
[1776383123193,38.1,75147.55,0.0,-0.1582,9e-05,17.37145]
[1776383123779,38.1,75148.62,0.0,-0.15811,9e-05,17.36507]
[1776383123816,38.1,75148.62,0.0,-0.15811,9e-05,17.36507]
[1776383124044,38.1,75148.62,0.0,-0.15811,9e-05,17.36525]
[1776383125796,38.1,75148.12,0.0,-0.15816,9e-05,17.3685]
[1776383126060,38.1,75146.34,0.0,-0.15832,9e-05,17.37958]
[1776383127837,38.1,75144.93,0.0,-0.15845,9e-05,17.38839]
[1776383127864,38.1,75144.93,0.0,-0.15845,9e-05,17.38839]
[1776383128077,38.1,75144.93,0.0,-0.15845,9e-05,17.38857]
[1776383129874,38.1,75144.9,0.0,-0.15845,9e-05,17.38893]
[1776383130195,38.1,75145.1,0.0,-0.15844,9e-05,17.38789]
[1776383131913,38.1,75145.1,0.0,-0.15842,9e-05,17.38453]
[1776383131941,38.1,75145.1,0.0,-0.15842,9e-05,17.38453]
[1776383132195,38.1,75145.1,0.0,-0.15842,9e-05,17.38453]
[1776383132296,38.1,75146.25,0.0,-0.15832,9e-05,17.37768]
[1776383133247,38.1,75146.25,0.0,-0.15832,9e-05,17.37768]
[1776383133940,38.1,75146.25,0.0,-0.15832,9e-05,17.37768]
[1776383134204,38.1,75146.25,0.0,-0.15832,9e-05,17.37768]
[1776383134290,38.1,75146.25,0.0,-0.15832,9e-05,17.37807]
[1776383135991,38.1,75147.54,0.0,-0.15821,9e-05,17.37038]
[1776383136016,38.1,75147.54,0.0,-0.15821,9e-05,17.37038]
[1776383136030,38.1,75147.54,0.0,-0.15822,9e-05,17.37058]
[1776383136578,38.1,75147.54,0.0,-0.15822,9e-05,17.37058]
[1776383138029,38.1,75147.54,0.0,-0.15822,9e-05,17.3708]
[1776383138130,38.1,75147.5,0.0,-0.15823,9e-05,17.37126]
[1776383142104,38.11,75150.06,0.0,-0.15801,9e-05,17.35623]
[1776383142112,38.11,75150.06,0.0,-0.15801,9e-05,17.35623]
[1776383144111,38.11,75151.01,0.0,-0.15793,9e-05,17.35086]
[1776383144126,38.11,75151.01,0.0,-0.15793,9e-05,17.35086]
[1776383144132,38.11,75151.01,0.0,-0.15793,9e-05,17.35086]
[1776383144212,38.11,75152.95,0.0,-0.15776,9e-05,17.33921]
[1776383144963,38.11,75152.95,0.0,-0.15776,9e-05,17.33921]
[1776383146156,38.11,75152.95,0.0,-0.15777,9e-05,17.33944]
[1776383146257,38.11,75153.77,0.0,-0.1577,9e-05,17.33465]
[1776383153250,38.11,75154.76,0.0,-0.15763,9e-05,17.3297]
[1776383158285,38.11,75157.46,0.0,-0.15739,9e-05,17.3133]
[1776383159077,38.11,75157.46,0.0,-0.15739,9e-05,17.3133]
[1776383159086,38.11,75157.46,0.0,-0.15739,9e-05,17.3133]
[1776383159159,38.11,75157.46,0.0,-0.15739,9e-05,17.3133]
[1776383159293,38.11,75158.52,0.0,-0.1573,9e-05,17.30684]
[1776383159739,38.11,75158.52,0.0,-0.1573,9e-05,17.30684]
[1776383160134,38.11,75158.52,0.0,-0.1573,9e-05,17.30684]
[1776383160591,38.11,75153.63,0.0,-0.15773,9e-05,17.33678]
[1776383160643,38.11,75153.63,0.0,-0.15773,9e-05,17.33678]
[1776383161056,38.11,75153.63,0.0,-0.15773,9e-05,17.33678]
[1776383162095,38.11,75153.27,0.0,-0.15776,9e-05,17.33913]
[1776383162451,38.11,75152.78,0.0,-0.15781,9e-05,17.34228]
[1776383166513,38.11,75140.31,0.0,-0.15891,9e-05,17.41903]
[1776383167353,38.11,75133.92,0.0,-0.15948,9e-05,17.45817]
[1776383168675,38.11,75131.34,0.0,-0.15971,9e-05,17.47396]
[1776383168938,38.11,75131.34,0.0,-0.15971,9e-05,17.47396]
[1776383169098,38.11,75131.34,0.0,-0.15971,9e-05,17.47396]
[1776383169198,38.11,75128.34,0.0,-0.15997,9e-05,17.4923]
[1776383170056,38.11,75128.34,0.0,-0.15997,9e-05,17.4923]
[1776383170592,38.11,75123.6,0.0,-0.1604,9e-05,17.52125]
[1776383177230,38.12,75120.06,0.0,-0.16073,9e-05,17.54409]
[1776383181768,38.12,75120.82,0.0,-0.16068,9e-05,17.54071]
[1776383181978,38.12,75120.82,0.0,-0.16068,9e-05,17.54071]
[1776383182024,38.12,75120.82,0.0,-0.16068,9e-05,17.54071]
[1776383182192,38.12,75120.82,0.0,-0.16068,9e-05,17.54071]
[1776383182779,38.12,75121.21,0.0,-0.16065,9e-05,17.53881]
[1776383182829,38.12,75121.21,0.0,-0.16065,9e-05,17.53881]
[1776383182836,38.12,75113.34,0.0,-0.16135,9e-05,17.58717]
[1776383184920,38.12,75113.34,0.0,-0.16135,9e-05,17.58717]
[1776383184980,38.12,75113.34,0.0,-0.16135,9e-05,17.58717]
[1776383185070,38.12,75113.34,0.0,-0.16135,9e-05,17.58717]
[1776383185261,38.12,75115.41,0.0,-0.16117,9e-05,17.57469]
[1776383190515,38.12,75116.64,0.0,-0.16107,9e-05,17.56788]
[1776383192993,38.12,75116.96,0.0,-0.16102,9e-05,17.56239]
[1776383193094,38.12,75118.61,0.0,-0.16087,9e-05,17.55233]
[1776383196953,38.12,75119.6,0.0,-0.16079,9e-05,17.54635]
[1776383197035,38.12,75119.6,0.0,-0.16079,9e-05,17.54635]
[1776383197054,38.12,75119.72,0.0,-0.16078,9e-05,17.54565]
[1776383202977,38.12,75119.17,0.0,-0.16083,9e-05,17.54924]
[1776383209271,38.12,75119.35,0.0,-0.16081,9e-05,17.54828]
[1776383212925,38.12,75119.61,0.0,-0.16079,9e-05,17.54678]
[1776383213205,38.12,75119.61,0.0,-0.16079,9e-05,17.54678]
[1776383213217,38.12,75119.61,0.0,-0.16079,9e-05,17.54678]
[1776383213247,38.12,75119.61,0.0,-0.16079,9e-05,17.54678]
[1776383213307,38.12,75119.84,0.0,-0.16077,9e-05,17.54539]
[1776383213540,38.12,75119.84,0.0,-0.16077,9e-05,17.54539]
[1776383214702,38.12,75105.89,0.0,-0.16202,9e-05,17.63075]
[1776383219801,38.12,75106.54,0.0,-0.16196,9e-05,17.62697]
[1776383221496,38.12,75107.53,0.0,-0.16188,9e-05,17.62103]
[1776383221758,38.12,75107.53,0.0,-0.16188,9e-05,17.62103]
[1776383223578,38.12,75110.13,0.0,-0.16164,9e-05,17.60524]
[1776383225385,38.12,75110.13,0.0,-0.16165,9e-05,17.60531]
[1776383225558,38.12,75104.64,0.0,-0.16214,9e-05,17.63893]
[1776383226246,38.12,75104.64,0.0,-0.16214,9e-05,17.63893]
[1776383228372,38.12,75103.75,0.0,-0.16222,9e-05,17.64445]
[1776383228836,38.12,75095.18,0.0,-0.16299,9e-05,17.69684]
[1776383233872,38.12,75096.68,0.0,-0.16285,9e-05,17.68753]
[1776383239913,38.12,75105.48,0.0,-0.16206,9e-05,17.63374]
[1776383244951,38.12,75105.3,0.0,-0.16208,9e-05,17.63496]
[1776383249984,38.12,75105.24,0.0,-0.16209,9e-05,17.63537]
[1776383255058,38.13,75110.71,0.0,-0.16157,9e-05,17.59851]
[1776383261063,38.13,75105.51,0.0,-0.16204,9e-05,17.63055]
[1776383266207,38.13,75100.03,0.0,-0.16253,9e-05,17.66391]
[1776383266560,38.13,75099.99,0.0,-0.16254,9e-05,17.66411]
[1776383267105,38.13,75099.99,0.0,-0.16253,9e-05,17.66406]
[1776383268112,38.13,75088.1,0.0,-0.1636,9e-05,17.73665]
[1776383269160,38.13,75088.1,0.0,-0.1636,9e-05,17.73665]
[1776383270403,38.12,75084.54,0.0,-0.16392,9e-05,17.75826]
[1776383270447,38.12,75084.69,0.0,-0.16391,9e-05,17.75718]
[1776383275549,38.12,75083.41,0.0,-0.16401,9e-05,17.76434]
[1776383281204,38.12,75093.1,0.0,-0.16313,9e-05,17.70475]
[1776383286238,38.12,75092.74,0.0,-0.16316,9e-05,17.70685]
[1776383291278,38.12,75084.2,0.0,-0.16393,9e-05,17.75876]
[1776383294805,38.12,75092.47,0.0,-0.16318,9e-05,17.70783]
[1776383300336,38.12,75093.1,0.0,-0.16312,9e-05,17.70385]
[1776383305371,38.12,75088.71,0.0,-0.16351,9e-05,17.73056]
[1776383307028,38.12,75088.19,0.0,-0.16356,9e-05,17.73369]
[1776383312419,38.12,75083.67,0.0,-0.16394,9e-05,17.75742]
[1776383317455,38.12,75084.46,0.0,-0.16386,9e-05,17.75228]
[1776383322493,38.12,75083.03,0.0,-0.16399,9e-05,17.76079]
[1776383327533,38.12,75081.81,0.0,-0.16409,9e-05,17.76786]
[1776383333468,38.12,75082.54,0.0,-0.16402,9e-05,17.7631]
[1776383333491,38.12,75082.54,0.0,-0.16402,9e-05,17.7631]
[1776383333912,38.12,75082.41,0.0,-0.16403,9e-05,17.7638]
[1776383335522,38.12,75082.41,0.0,-0.16403,9e-05,17.7638]
[1776383344649,38.11,75071.48,0.0,-0.16501,9e-05,17.82959]
[1776383350133,38.11,75070.68,0.0,-0.16508,9e-05,17.83406]
[1776383355726,38.11,75069.2,0.0,-0.1652,9e-05,17.84239]
[1776383360745,38.11,75069.2,0.0,-0.1652,9e-05,17.84205]
[1776383361116,38.11,75069.2,0.0,-0.1652,9e-05,17.84205]
[1776383361463,38.11,75069.2,0.0,-0.1652,9e-05,17.84205]
[1776383361499,38.11,75075.0,0.0,-0.16467,9e-05,17.80649]
[1776383361699,38.11,75075.0,0.0,-0.16467,9e-05,17.80649]
[1776383362416,38.11,75089.87,0.0,-0.16332,9e-05,17.71542]
[1776383363300,38.11,75089.87,0.0,-0.16332,9e-05,17.71542]
[1776383363382,38.11,75089.73,0.0,-0.16333,9e-05,17.71618]
[1776383363937,38.11,75089.73,0.0,-0.16333,9e-05,17.71618]
[1776383364279,38.11,75089.73,0.0,-0.16333,9e-05,17.71618]
[1776383365111,38.11,75089.56,0.0,-0.16335,9e-05,17.71712]
[1776383368345,38.11,75095.42,0.0,-0.16282,9e-05,17.68106]
[1776383369370,38.11,75092.74,0.0,-0.16306,9e-05,17.69753]
[1776383369388,38.11,75092.74,0.0,-0.16306,9e-05,17.69753]
[1776383369391,38.11,75092.74,0.0,-0.16306,9e-05,17.69753]
[1776383369412,38.11,75093.69,0.0,-0.16297,9e-05,17.69181]
[1776383370211,38.11,75093.69,0.0,-0.16297,9e-05,17.69181]
[1776383372946,38.11,75095.51,0.0,-0.16279,9e-05,17.6774]
[1776383372960,38.11,75097.69,0.0,-0.1626,9e-05,17.66416]
[1776383378309,38.11,75101.86,0.0,-0.16222,9e-05,17.63856]
[1776383384283,38.11,75106.02,0.0,-0.16184,9e-05,17.61246]
[1776383388961,38.11,75104.62,0.0,-0.16196,9e-05,17.62053]
[1776383389048,38.11,75104.47,0.0,-0.16197,9e-05,17.62134]
[1776383392456,38.11,75104.21,0.0,-0.16199,9e-05,17.62285]
[1776383392554,38.11,75101.41,0.0,-0.16224,9e-05,17.64]
[1776383398435,38.11,75093.59,0.0,-0.16294,9e-05,17.68783]
[1776383402621,38.11,75091.43,0.0,-0.16313,9e-05,17.70077]
[1776383403480,38.11,75089.86,0.0,-0.16328,9e-05,17.7103]
[1776383403958,38.11,75089.86,0.0,-0.16328,9e-05,17.7103]
[1776383404536,38.11,75089.86,0.0,-0.16328,9e-05,17.7103]
[1776383405810,38.11,75088.87,0.0,-0.16336,9e-05,17.71623]
[1776383406691,38.1,75088.24,0.0,-0.16342,9e-05,17.72001]
[1776383407361,38.1,75088.35,0.0,-0.16341,9e-05,17.71927]
[1776383408737,38.1,75088.35,0.0,-0.16341,9e-05,17.71919]
[1776383409111,38.1,75088.51,0.0,-0.16339,9e-05,17.71815]
[1776383411011,38.1,75088.43,0.0,-0.1634,9e-05,17.71857]
[1776383412778,38.1,75089.45,0.0,-0.1633,9e-05,17.71219]
[1776383413552,38.1,75093.02,0.0,-0.16298,9e-05,17.69031]
[1776383419181,38.1,75094.28,0.0,-0.16287,9e-05,17.68249]
[1776383423554,38.1,75092.95,0.0,-0.16299,9e-05,17.69056]
[1776383429254,38.1,75099.96,0.0,-0.16234,9e-05,17.64661]
[1776383434638,38.1,75100.26,0.0,-0.16228,9e-05,17.6405]
[1776383439347,38.1,75104.92,0.0,-0.16185,9e-05,17.61142]
[1776383440433,38.1,75103.79,0.0,-0.16195,9e-05,17.61821]
[1776383446372,38.1,75103.99,0.0,-0.16192,9e-05,17.616]
[1776383447926,38.1,75104.34,0.0,-0.16189,9e-05,17.61372]
[1776383449332,38.09,75105.05,0.0,-0.16182,9e-05,17.60924]
[1776383449343,38.09,75105.05,0.0,-0.16182,9e-05,17.60924]
[1776383449433,38.09,75105.95,0.0,-0.16174,9e-05,17.60359]
[1776383455435,38.09,75108.45,0.0,-0.1615,9e-05,17.58751]
[1776383459499,38.09,75108.39,0.0,-0.16151,9e-05,17.58761]
[1776383459533,38.09,75108.39,0.0,-0.16151,9e-05,17.58761]
[1776383459566,38.09,75108.99,0.0,-0.16145,9e-05,17.58365]
[1776383462703,38.09,75108.28,0.0,-0.1615,9e-05,17.58754]
[1776383463505,38.09,75108.28,0.0,-0.1615,9e-05,17.58738]
[1776383464777,38.09,75101.3,0.0,-0.16213,9e-05,17.62995]
[1776383465519,38.09,75099.63,0.0,-0.16227,9e-05,17.63997]
[1776383468082,38.09,75097.69,0.0,-0.16244,9e-05,17.65142]
[1776383468541,38.09,75097.69,0.0,-0.16244,9e-05,17.65121]
[1776383468779,38.09,75097.69,0.0,-0.16244,9e-05,17.65121]
[1776383469661,38.09,75097.69,0.0,-0.16244,9e-05,17.65121]
[1776383469688,38.09,75097.48,0.0,-0.16245,9e-05,17.65228]
[1776383470554,38.09,75097.17,0.0,-0.16248,9e-05,17.65396]
[1776383471741,38.09,75097.01,0.0,-0.16249,9e-05,17.65472]
[1776383473645,38.09,75096.69,0.0,-0.16252,9e-05,17.65646]
[1776383473660,38.09,75096.36,0.0,-0.16254,9e-05,17.65826]
[1776383475751,38.08,75096.18,0.0,-0.16255,9e-05,17.65892]
[1776383475928,38.08,75096.18,0.0,-0.16255,9e-05,17.65892]
[1776383476597,38.08,75096.2,0.0,-0.16255,9e-05,17.65858]
[1776383477784,38.08,75095.64,0.0,-0.16259,9e-05,17.66179]
[1776383478610,38.08,75095.56,0.0,-0.1626,9e-05,17.66206]
[1776383482160,38.08,75095.65,0.0,-0.16259,9e-05,17.66129]
[1776383483896,38.08,75095.06,0.0,-0.16263,9e-05,17.66406]
[1776383484016,38.08,75095.06,0.0,-0.16263,9e-05,17.66406]
[1776383484025,38.08,75095.06,0.0,-0.16263,9e-05,17.66406]
[1776383484157,38.08,75095.06,0.0,-0.16263,9e-05,17.66406]
[1776383484211,38.08,75095.06,0.0,-0.16263,9e-05,17.66406]
[1776383484232,38.08,75095.06,0.0,-0.16263,9e-05,17.66406]
[1776383484240,38.08,75095.06,0.0,-0.16263,9e-05,17.66406]
[1776383484653,38.08,75094.88,0.0,-0.16264,9e-05,17.66495]
[1776383489686,38.08,75091.93,0.0,-0.16289,9e-05,17.68187]
[1776383491277,38.08,75095.16,0.0,-0.1626,9e-05,17.66187]
[1776383496737,38.07,75094.86,0.0,-0.16258,9e-05,17.65898]
[1776383501772,38.07,75095.88,0.0,-0.16248,9e-05,17.65182]
[1776383505083,38.07,75099.23,0.0,-0.16217,9e-05,17.63098]
[1776383506277,38.07,75100.01,0.0,-0.1621,9e-05,17.62592]
[1776383506376,38.07,75100.59,0.0,-0.16205,9e-05,17.62224]
[1776383507361,38.07,75100.59,0.0,-0.16205,9e-05,17.62224]
[1776383508306,38.07,75098.56,0.0,-0.16223,9e-05,17.63467]
[1776383508354,38.07,75099.3,0.0,-0.16216,9e-05,17.63013]
[1776383513861,38.07,75092.96,0.0,-0.16273,9e-05,17.66885]
[1776383518893,38.07,75091.34,0.0,-0.16287,9e-05,17.6785]
[1776383520960,38.07,75090.96,0.0,-0.16291,9e-05,17.68078]
[1776383522493,38.07,75091.94,0.0,-0.16282,9e-05,17.67469]
[1776383524141,38.07,75091.53,0.0,-0.16285,9e-05,17.67716]
[1776383530110,38.07,75095.61,0.0,-0.16248,9e-05,17.65164]
[1776383535272,38.07,75095.65,0.0,-0.16247,9e-05,17.65086]
[1776383541258,38.07,75093.26,0.0,-0.16268,9e-05,17.66554]
[1776383547323,38.07,75099.28,0.0,-0.16214,9e-05,17.62891]
[1776383553152,38.07,75100.62,0.0,-0.162,9e-05,17.61753]
[1776383559172,38.07,75099.66,0.0,-0.16209,9e-05,17.62364]
[1776383564213,38.07,75097.98,0.0,-0.16225,9e-05,17.63395]
[1776383569244,38.07,75092.09,0.0,-0.16277,9e-05,17.66985]
[1776383574279,38.07,75092.06,0.0,-0.16277,9e-05,17.66983]
[1776383577876,38.07,75092.36,0.0,-0.16274,9e-05,17.66792]
[1776383578307,38.07,75094.89,0.0,-0.16252,9e-05,17.65242]
[1776383580080,38.07,75096.72,0.0,-0.16235,9e-05,17.64107]
[1776383580967,38.07,75097.64,0.0,-0.16227,9e-05,17.63531]
[1776383581483,38.07,75097.64,0.0,-0.16227,9e-05,17.63531]
[1776383587817,38.06,75097.29,0.0,-0.16229,9e-05,17.63665]
[1776383589626,38.06,75097.18,0.0,-0.16229,9e-05,17.63705]
[1776383590063,38.06,75096.23,0.0,-0.16238,9e-05,17.64273]
[1776383591357,38.06,75096.23,0.0,-0.16237,9e-05,17.64258]
[1776383591656,38.06,75096.23,0.0,-0.16237,9e-05,17.64258]
[1776383591755,38.06,75094.65,0.0,-0.16251,9e-05,17.6521]
[1776383597440,38.06,75095.67,0.0,-0.16241,9e-05,17.64484]
[1776383600308,38.06,75091.93,0.0,-0.16274,9e-05,17.66759]
[1776383600454,38.06,75091.93,0.0,-0.16274,9e-05,17.66759]
[1776383600507,38.06,75086.38,0.0,-0.16324,9e-05,17.70155]
[1776383605282,38.06,75085.43,0.0,-0.16332,9e-05,17.70719]
[1776383605497,38.06,75085.43,0.0,-0.16332,9e-05,17.70714]
[1776383610313,38.06,75078.11,0.0,-0.16398,9e-05,17.75175]
[1776383610531,38.06,75076.04,0.0,-0.16417,9e-05,17.76432]
[1776383614067,38.06,75069.26,0.0,-0.16475,9e-05,17.8019]
[1776383614835,38.06,75066.86,0.0,-0.16497,9e-05,17.81645]
[1776383616109,38.06,75066.86,0.0,-0.16497,9e-05,17.81632]
[1776383616575,38.06,75066.46,0.0,-0.165,9e-05,17.81863]
[1776383619733,38.06,75065.86,0.0,-0.16505,9e-05,17.82202]
[1776383625637,38.05,75065.34,0.0,-0.16509,9e-05,17.82433]
[1776383628226,38.05,75065.7,0.0,-0.16505,9e-05,17.82191]
[1776383629273,38.05,75065.59,0.0,-0.16506,9e-05,17.82248]
[1776383632178,38.05,75065.57,0.0,-0.16506,9e-05,17.82232]
[1776383633886,38.05,75064.33,0.0,-0.16517,9e-05,17.82972]
[1776383634562,38.05,75064.33,0.0,-0.16517,9e-05,17.82972]
[1776383636510,38.05,75063.31,0.0,-0.16526,9e-05,17.83576]
[1776383636715,38.05,75061.89,0.0,-0.16539,9e-05,17.84435]
[1776383641752,38.05,75061.82,0.0,-0.16539,9e-05,17.8443]
[1776383646787,38.05,75064.91,0.0,-0.1651,9e-05,17.82507]
[1776383651064,38.05,75063.58,0.0,-0.16522,9e-05,17.83311]
[1776383652804,38.05,75062.8,0.0,-0.16529,9e-05,17.83785]
[1776383652835,38.05,75062.33,0.0,-0.16533,9e-05,17.8407]
[1776383653930,38.05,75063.68,0.0,-0.16521,9e-05,17.83242]
[1776383654842,38.05,75063.68,0.0,-0.16521,9e-05,17.83242]
[1776383655853,38.05,75073.27,0.0,-0.16434,9e-05,17.77377]
[1776383656282,38.05,75073.27,0.0,-0.16434,9e-05,17.77377]
[1776383656866,38.05,75073.27,0.0,-0.16434,9e-05,17.77377]
[1776383657866,38.05,75073.58,0.0,-0.16431,9e-05,17.77202]
[1776383658528,38.05,75073.58,0.0,-0.16431,9e-05,17.77202]
[1776383663196,38.05,75073.78,0.0,-0.1643,9e-05,17.77116]
[1776383667134,38.05,75077.14,0.0,-0.164,9e-05,17.75087]
[1776383671106,38.05,75075.13,0.0,-0.16418,9e-05,17.76337]
[1776383671160,38.05,75070.94,0.0,-0.16454,9e-05,17.78552]
[1776383672833,38.05,75070.94,0.0,-0.16454,9e-05,17.78552]
[1776383676152,38.05,75071.27,0.0,-0.16451,9e-05,17.78352]
[1776383676765,38.05,75068.35,0.0,-0.16478,9e-05,17.80143]
[1776383678905,38.05,75068.35,0.0,-0.16478,9e-05,17.80143]
[1776383680415,38.05,75060.51,0.0,-0.16549,9e-05,17.84934]
[1776383684291,38.05,75057.26,0.0,-0.16578,9e-05,17.86884]
[1776383685343,38.05,75056.88,0.0,-0.16581,9e-05,17.87108]
[1776383685436,38.05,75057.22,0.0,-0.16578,9e-05,17.86892]
[1776383691107,38.05,75058.66,0.0,-0.16564,9e-05,17.85971]
[1776383696475,38.05,75061.23,0.0,-0.1654,9e-05,17.84357]
[1776383702139,38.05,75066.55,0.0,-0.16492,9e-05,17.81094]
[1776383708225,38.05,75065.46,0.0,-0.16502,9e-05,17.81757]
[1776383713264,38.05,75065.32,0.0,-0.16503,9e-05,17.8184]
[1776383717945,38.05,75064.52,0.0,-0.1651,9e-05,17.82329]
[1776383718297,38.05,75064.07,0.0,-0.16514,9e-05,17.82602]
[1776383723337,38.05,75062.8,0.0,-0.16526,9e-05,17.83375]
[1776383729379,38.05,75063.45,0.0,-0.1652,9e-05,17.82976]
[1776383734415,38.05,75066.22,0.0,-0.16492,9e-05,17.80931]
[1776383739450,38.05,75065.69,0.0,-0.16497,9e-05,17.81274]
[1776383741566,38.05,75065.33,0.0,-0.16501,9e-05,17.81498]
[1776383742385,38.05,75066.65,0.0,-0.16489,9e-05,17.80693]
[1776383742470,38.05,75069.74,0.0,-0.16461,9e-05,17.78806]
[1776383743478,38.05,75069.74,0.0,-0.16461,9e-05,17.78806]
[1776383744180,38.05,75070.98,0.0,-0.1645,9e-05,17.78051]
[1776383749519,38.05,75068.89,0.0,-0.16469,9e-05,17.79372]
[1776383754555,38.05,75067.44,0.0,-0.16483,9e-05,17.80289]
[1776383759589,38.05,75066.87,0.0,-0.16488,9e-05,17.80665]
[1776383766968,38.05,75065.9,0.0,-0.16498,9e-05,17.81297]
[1776383771684,38.05,75065.53,0.0,-0.16501,9e-05,17.81542]
[1776383771719,38.05,75060.31,0.0,-0.16549,9e-05,17.8474]
[1776383776978,38.05,75056.5,0.0,-0.16584,9e-05,17.87071]
[1776383777023,38.05,75056.5,0.0,-0.16584,9e-05,17.87071]
[1776383779296,38.05,75062.38,0.0,-0.1653,9e-05,17.83469]
[1776383780112,38.05,75065.11,0.0,-0.16505,9e-05,17.81801]
[1776383781081,38.05,75065.45,0.0,-0.16502,9e-05,17.81598]
[1776383782771,38.05,75064.85,0.0,-0.16508,9e-05,17.81969]
[1776383783192,38.05,75064.57,0.0,-0.1651,9e-05,17.82145]
[1776383783835,38.05,75064.57,0.0,-0.1651,9e-05,17.82145]
[1776383783929,38.05,75070.04,0.0,-0.16461,9e-05,17.78803]
[1776383786267,38.05,75076.98,0.0,-0.16398,9e-05,17.74569]
[1776383786782,38.05,75076.98,0.0,-0.16398,9e-05,17.74582]
[1776383787265,38.05,75076.98,0.0,-0.16398,9e-05,17.74582]
[1776383787892,38.05,75080.94,0.0,-0.16362,9e-05,17.72157]
[1776383790361,38.05,75081.43,0.0,-0.16358,9e-05,17.71856]
[1776383791337,38.05,75082.89,0.0,-0.16345,9e-05,17.70963]
[1776383791815,38.05,75082.89,0.0,-0.16342,9e-05,17.70607]
[1776383796850,38.05,75088.88,0.0,-0.16288,9e-05,17.66907]
[1776383801884,38.05,75088.69,0.0,-0.16289,9e-05,17.66965]
[1776383806920,38.05,75089.34,0.0,-0.16282,9e-05,17.66534]
[1776383811955,38.05,75089.39,0.0,-0.16281,9e-05,17.66468]
[1776383817495,38.05,75089.55,0.0,-0.16279,9e-05,17.66335]
[1776383818243,38.05,75089.77,0.0,-0.16277,9e-05,17.66145]
[1776383818339,38.05,75089.77,0.0,-0.16277,9e-05,17.66145]
[1776383818672,38.05,75089.77,0.0,-0.16277,9e-05,17.66145]
[1776383819004,38.05,75119.43,0.0,-0.1601,9e-05,17.47951]
[1776383821022,38.05,75120.0,0.0,-0.16005,9e-05,17.47573]
[1776383821425,38.05,75120.0,0.0,-0.16005,9e-05,17.47573]
[1776383821904,38.05,75120.0,0.0,-0.16005,9e-05,17.47573]
[1776383822410,38.05,75118.18,0.0,-0.16021,9e-05,17.48669]
[1776383826026,38.05,75104.1,0.0,-0.16146,9e-05,17.57234]
[1776383826034,38.05,75104.1,0.0,-0.16146,9e-05,17.57234]
[1776383826060,38.04,75103.44,0.0,-0.16152,9e-05,17.57622]
[1776383826101,38.04,75103.44,0.0,-0.16152,9e-05,17.57622]
[1776383826119,38.04,75103.52,0.0,-0.16151,9e-05,17.57573]
[1776383832102,38.04,75101.89,0.0,-0.16164,9e-05,17.58462]
[1776383837463,38.04,75103.47,0.0,-0.16148,9e-05,17.57374]
[1776383843179,38.04,75104.49,0.0,-0.16138,9e-05,17.56651]
[1776383848216,38.04,75106.58,0.0,-0.16118,9e-05,17.55277]
[1776383853248,38.03,75108.12,0.0,-0.161,9e-05,17.53889]
[1776383858284,38.03,75109.14,0.0,-0.1609,9e-05,17.53165]
[1776383863319,38.03,75108.0,0.0,-0.16099,9e-05,17.53779]
[1776383866571,38.03,75111.07,0.0,-0.16071,9e-05,17.51867]
[1776383866734,38.03,75111.07,0.0,-0.16071,9e-05,17.51867]
[1776383871123,38.03,75116.57,0.0,-0.16021,9e-05,17.48443]
[1776383871714,38.03,75118.93,0.0,-0.16,9e-05,17.46987]
[1776383871730,38.03,75118.93,0.0,-0.16,9e-05,17.46987]
[1776383873523,38.03,75120.88,0.0,-0.15982,9e-05,17.45779]
[1776383874475,38.03,75128.28,0.0,-0.15916,9e-05,17.41239]
[1776383878486,38.03,75131.3,0.0,-0.1589,9e-05,17.39395]
[1776383879249,38.03,75132.1,0.0,-0.15883,9e-05,17.38908]
[1776383880072,38.03,75132.1,0.0,-0.15883,9e-05,17.38908]
[1776383880130,38.03,75156.77,0.0,-0.15665,9e-05,17.23782]
[1776383880390,38.03,75156.77,0.0,-0.15665,9e-05,17.23782]
[1776383880474,38.03,75162.72,0.0,-0.15612,9e-05,17.20114]
[1776383881438,38.03,75162.72,0.0,-0.15612,9e-05,17.20114]
[1776383882074,38.03,75162.72,0.0,-0.15612,9e-05,17.20114]
[1776383882913,38.03,75162.34,0.0,-0.15615,9e-05,17.20319]
[1776383882924,38.03,75162.34,0.0,-0.15615,9e-05,17.20319]
[1776383882985,38.03,75162.05,0.0,-0.15617,9e-05,17.20469]
[1776383885047,38.02,75162.05,0.0,-0.15617,9e-05,17.2044]
[1776383885148,38.02,75161.82,0.0,-0.15619,9e-05,17.20553]
[1776383887302,38.02,75158.46,0.0,-0.15647,9e-05,17.22558]
[1776383887822,38.02,75158.56,0.0,-0.15647,9e-05,17.22506]
[1776383891146,38.02,75158.47,0.0,-0.15647,9e-05,17.22559]
[1776383891154,38.02,75158.47,0.0,-0.15647,9e-05,17.22559]
[1776383891516,38.02,75158.68,0.0,-0.15645,9e-05,17.22409]
[1776383895225,38.02,75157.3,0.0,-0.15657,9e-05,17.23224]
[1776383895544,38.02,75157.0,0.0,-0.1566,9e-05,17.23416]
[1776383898538,38.02,75158.12,0.0,-0.1565,9e-05,17.22747]
[1776383899296,38.02,75158.02,0.0,-0.15651,9e-05,17.22819]
[1776383899574,38.02,75158.02,0.0,-0.15651,9e-05,17.22828]
[1776383901328,38.02,75159.0,0.0,-0.15643,9e-05,17.22218]
[1776383901588,38.02,75159.1,0.0,-0.15642,9e-05,17.2215]
[1776383902568,38.02,75159.1,0.0,-0.15642,9e-05,17.2215]
[1776383903345,38.02,75157.13,0.0,-0.15659,9e-05,17.23351]
[1776383907737,38.02,75160.02,0.0,-0.15634,9e-05,17.21641]
[1776383909449,38.02,75159.25,0.0,-0.15642,9e-05,17.22171]
[1776383910121,38.03,75160.59,0.0,-0.1563,9e-05,17.21358]
[1776383911488,38.03,75160.59,0.0,-0.1563,9e-05,17.21368]
[1776383911658,38.03,75164.6,0.0,-0.15593,9e-05,17.18547]
[1776383912362,38.03,75164.6,0.0,-0.15593,9e-05,17.18547]
[1776383912645,38.03,75164.6,0.0,-0.15593,9e-05,17.18547]
[1776383912694,38.03,75170.34,0.0,-0.15543,9e-05,17.15043]
[1776383913756,38.03,75170.34,0.0,-0.15543,9e-05,17.15043]
[1776383915494,38.03,75170.93,0.0,-0.15538,9e-05,17.14719]
[1776383915697,38.03,75175.63,0.0,-0.15497,9e-05,17.11857]
[1776383916362,38.03,75175.63,0.0,-0.15497,9e-05,17.11857]
[1776383917581,38.03,75176.01,0.0,-0.15494,9e-05,17.11649]
[1776383918038,38.03,75175.94,0.0,-0.15495,9e-05,17.11697]
[1776383923345,38.03,75172.11,0.0,-0.15529,9e-05,17.1407]
[1776383923697,38.03,75172.11,0.0,-0.15529,9e-05,17.1407]
[1776383923798,38.03,75170.13,0.0,-0.15546,9e-05,17.15286]
[1776383925257,38.03,75170.13,0.0,-0.15546,9e-05,17.15286]
[1776383925780,38.03,75170.13,0.0,-0.15546,9e-05,17.15286]
[1776383925865,38.03,75173.96,0.0,-0.15513,9e-05,17.12956]
[1776383926738,38.03,75173.96,0.0,-0.15513,9e-05,17.12956]
[1776383927324,38.03,75173.91,0.0,-0.15514,9e-05,17.13007]
[1776383934039,38.03,75172.17,0.0,-0.15529,9e-05,17.14102]
[1776383939904,38.03,75172.87,0.0,-0.15524,9e-05,17.13734]
[1776383940556,38.03,75175.44,0.0,-0.15502,9e-05,17.12177]
[1776383942060,38.03,75175.44,0.0,-0.15502,9e-05,17.12197]
[1776383942134,38.03,75180.88,0.0,-0.15455,9e-05,17.08863]
[1776383944125,38.03,75181.36,0.0,-0.15451,9e-05,17.08573]
[1776383944136,38.03,75181.36,0.0,-0.15451,9e-05,17.08573]
[1776383944486,38.03,75181.47,0.0,-0.1545,9e-05,17.08513]
[1776383944901,38.03,75181.47,0.0,-0.1545,9e-05,17.0852]
[1776383950942,38.03,75181.53,0.0,-0.1545,9e-05,17.08528]
[1776383952270,38.03,75181.53,0.0,-0.1545,9e-05,17.08528]
[1776383953039,38.03,75181.32,0.0,-0.15452,9e-05,17.08671]
[1776383954296,38.03,75181.32,0.0,-0.15452,9e-05,17.08679]
[1776383954330,38.03,75181.32,0.0,-0.15452,9e-05,17.08679]
[1776383954970,38.03,75180.63,0.0,-0.15458,9e-05,17.09109]
[1776383956344,38.03,75180.8,0.0,-0.15457,9e-05,17.09011]
[1776383956983,38.03,75181.6,0.0,-0.1545,9e-05,17.08528]
[1776383958380,38.03,75181.49,0.0,-0.15451,9e-05,17.08603]
[1776383958391,38.03,75181.49,0.0,-0.15451,9e-05,17.08603]
[1776383960430,38.03,75181.72,0.0,-0.15449,9e-05,17.0847]
[1776383960438,38.03,75181.72,0.0,-0.15449,9e-05,17.0847]
[1776383961118,38.04,75181.92,0.0,-0.15448,9e-05,17.08365]
[1776383962474,38.04,75182.01,0.0,-0.15447,9e-05,17.08319]
[1776383963028,38.04,75182.01,0.0,-0.15447,9e-05,17.08329]
[1776383968063,38.04,75181.23,0.0,-0.15455,9e-05,17.08861]
[1776383973097,38.04,75182.6,0.0,-0.15441,9e-05,17.07722]
[1776383978133,38.04,75182.05,0.0,-0.15447,9e-05,17.08125]
[1776383978785,38.04,75182.05,0.0,-0.15447,9e-05,17.08125]
[1776383984176,38.04,75181.3,0.0,-0.15454,9e-05,17.08664]
[1776383986930,38.04,75181.33,0.0,-0.15454,9e-05,17.08673]
[1776383988991,38.04,75179.92,0.0,-0.15467,9e-05,17.09564]
[1776383989010,38.04,75179.92,0.0,-0.15467,9e-05,17.09564]
[1776383989211,38.04,75179.92,0.0,-0.15467,9e-05,17.09576]
[1776383990384,38.04,75178.35,0.0,-0.15481,9e-05,17.10551]
[1776383991179,38.04,75178.35,0.0,-0.15481,9e-05,17.10551]
[1776383994282,38.04,75164.63,0.0,-0.15602,9e-05,17.19046]
[1776383999985,38.05,75163.34,0.0,-0.15616,9e-05,17.20025]
[1776384001469,38.05,75163.81,0.0,-0.15612,9e-05,17.19773]
[1776384002451,38.05,75164.95,0.0,-0.15603,9e-05,17.19126]
[1776384002527,38.05,75164.95,0.0,-0.15603,9e-05,17.19126]
[1776384003234,38.05,75164.95,0.0,-0.15603,9e-05,17.19126]
[1776384003254,38.05,75164.95,0.0,-0.15603,9e-05,17.19126]
[1776384003908,38.05,75159.82,0.0,-0.15648,9e-05,17.22288]
[1776384003976,38.05,75155.03,0.0,-0.15691,9e-05,17.25257]
[1776384005400,38.05,75155.03,0.0,-0.15691,9e-05,17.25257]
[1776384005518,38.05,75155.03,0.0,-0.15691,9e-05,17.25257]
[1776384005530,38.05,75155.03,0.0,-0.15691,9e-05,17.25257]
[1776384005919,38.05,75155.03,0.0,-0.15691,9e-05,17.25257]
[1776384005983,38.05,75155.59,0.0,-0.15687,9e-05,17.24973]
[1776384008217,38.05,75153.07,0.0,-0.15709,9e-05,17.26547]
[1776384008670,38.06,75152.88,0.0,-0.15712,9e-05,17.26717]
[1776384009359,38.06,75152.88,0.0,-0.15712,9e-05,17.26717]
[1776384009434,38.06,75156.48,0.0,-0.1568,9e-05,17.24511]
[1776384015614,38.06,75154.2,0.0,-0.15702,9e-05,17.26056]
[1776384020272,38.06,75155.01,0.0,-0.15696,9e-05,17.25624]
[1776384020279,38.06,75155.01,0.0,-0.15696,9e-05,17.25624]
[1776384021293,38.06,75147.98,0.0,-0.15758,9e-05,17.29954]
[1776384023160,38.06,75147.98,0.0,-0.15758,9e-05,17.29954]
[1776384023175,38.06,75147.98,0.0,-0.15758,9e-05,17.29954]
[1776384023249,38.06,75146.28,0.0,-0.15774,9e-05,17.31045]
[1776384023941,38.06,75146.28,0.0,-0.15774,9e-05,17.31045]
[1776384025640,38.06,75150.98,0.0,-0.15733,9e-05,17.28215]
[1776384025680,38.06,75150.98,0.0,-0.15733,9e-05,17.28215]
[1776384025686,38.06,75149.6,0.0,-0.15745,9e-05,17.29089]
[1776384026790,38.06,75149.6,0.0,-0.15745,9e-05,17.29089]
[1776384027663,38.06,75150.3,0.0,-0.1574,9e-05,17.28688]
[1776384029718,38.07,75149.75,0.0,-0.15745,9e-05,17.29081]
[1776384029752,38.07,75148.97,0.0,-0.15753,9e-05,17.29586]
[1776384033565,38.07,75146.99,0.0,-0.15768,9e-05,17.30499]
[1776384033645,38.07,75146.99,0.0,-0.15768,9e-05,17.30499]
[1776384034042,38.07,75130.3,0.0,-0.15917,9e-05,17.40773]
[1776384036826,38.07,75121.15,0.0,-0.15998,9e-05,17.46398]
[1776384037558,38.07,75123.33,0.0,-0.15979,9e-05,17.45068]
[1776384037681,38.07,75123.33,0.0,-0.15979,9e-05,17.45068]
[1776384037831,38.07,75123.33,0.0,-0.15979,9e-05,17.45068]
[1776384037926,38.07,75123.46,0.0,-0.15978,9e-05,17.44996]
[1776384039285,38.07,75123.46,0.0,-0.15978,9e-05,17.44996]
[1776384045096,38.07,75113.02,0.0,-0.16071,9e-05,17.51407]
[1776384050650,38.07,75121.66,0.0,-0.15994,9e-05,17.46114]
[1776384055681,38.07,75124.35,0.0,-0.1597,9e-05,17.44472]
[1776384060859,38.07,75125.43,0.0,-0.15961,9e-05,17.43823]
[1776384060935,38.07,75125.43,0.0,-0.15961,9e-05,17.43823]
[1776384063143,38.07,75126.23,0.0,-0.15954,9e-05,17.4334]
[1776384063815,38.07,75129.26,0.0,-0.15927,9e-05,17.41488]
[1776384063867,38.07,75129.26,0.0,-0.15927,9e-05,17.41488]
[1776384064359,38.07,75132.32,0.0,-0.159,9e-05,17.39619]
[1776384064444,38.07,75132.32,0.0,-0.159,9e-05,17.39619]
[1776384064468,38.07,75132.32,0.0,-0.159,9e-05,17.39619]
[1776384064504,38.07,75132.32,0.0,-0.159,9e-05,17.39619]
[1776384064741,38.07,75132.32,0.0,-0.159,9e-05,17.39619]
[1776384064876,38.07,75137.93,0.0,-0.1585,9e-05,17.36189]
[1776384065681,38.07,75137.93,0.0,-0.1585,9e-05,17.36189]
[1776384065938,38.07,75137.93,0.0,-0.1585,9e-05,17.36189]
[1776384065951,38.07,75137.93,0.0,-0.1585,9e-05,17.36189]
[1776384065997,38.07,75139.17,0.0,-0.15839,9e-05,17.35437]
[1776384067578,38.07,75139.17,0.0,-0.1584,9e-05,17.35451]
[1776384068419,38.07,75139.81,0.0,-0.15834,9e-05,17.35074]
[1776384069106,38.07,75142.42,0.0,-0.15811,9e-05,17.33491]
[1776384074816,38.07,75143.41,0.0,-0.15804,9e-05,17.32992]
[1776384077642,38.07,75145.23,0.0,-0.15789,9e-05,17.31914]
[1776384078018,38.07,75145.23,0.0,-0.15789,9e-05,17.31914]
[1776384078261,38.07,75145.23,0.0,-0.15789,9e-05,17.31914]
[1776384078337,38.07,75145.23,0.0,-0.15789,9e-05,17.31914]
[1776384078329,38.08,75126.0,0.0,-0.15959,9e-05,17.43709]
[1776384078468,38.08,75126.0,0.0,-0.15959,9e-05,17.43709]
[1776384078700,38.08,75126.0,0.0,-0.15959,9e-05,17.43709]
[1776384078848,38.08,75105.42,0.0,-0.16143,9e-05,17.56326]
[1776384081072,38.08,75107.38,0.0,-0.16126,9e-05,17.55153]
[1776384086796,38.08,75109.97,0.0,-0.16103,9e-05,17.53629]
[1776384093000,38.08,75111.9,0.0,-0.16087,9e-05,17.52515]
[1776384099316,38.08,75119.03,0.0,-0.16021,9e-05,17.47792]
[1776384105028,38.08,75115.44,0.0,-0.16053,9e-05,17.49981]
[1776384106829,38.08,75115.18,0.0,-0.16055,9e-05,17.50136]
[1776384107026,38.08,75115.18,0.0,-0.16055,9e-05,17.50136]
[1776384108900,38.08,75112.86,0.0,-0.16076,9e-05,17.51548]
[1776384115102,38.08,75113.35,0.0,-0.16071,9e-05,17.51205]
[1776384115912,38.08,75113.35,0.0,-0.16071,9e-05,17.51205]
[1776384120890,38.08,75112.8,0.0,-0.16075,9e-05,17.51501]
[1776384121047,38.08,75112.8,0.0,-0.16075,9e-05,17.51501]
[1776384121491,38.08,75114.21,0.0,-0.16062,9e-05,17.50628]
[1776384121509,38.08,75114.21,0.0,-0.16062,9e-05,17.50628]
[1776384121766,38.08,75114.21,0.0,-0.16062,9e-05,17.50628]
[1776384121859,38.08,75114.21,0.0,-0.16062,9e-05,17.50628]
[1776384122151,38.08,75116.3,0.0,-0.16044,9e-05,17.49339]
[1776384123728,38.08,75122.17,0.0,-0.15991,9e-05,17.45735]
[1776384123830,38.08,75122.17,0.0,-0.15991,9e-05,17.45735]
[1776384125135,38.08,75125.27,0.0,-0.15964,9e-05,17.43831]
[1776384125169,38.08,75125.27,0.0,-0.15964,9e-05,17.43831]
[1776384125400,38.08,75125.27,0.0,-0.15964,9e-05,17.43831]
[1776384125429,38.08,75132.24,0.0,-0.15902,9e-05,17.39559]
[1776384126181,38.08,75132.24,0.0,-0.15902,9e-05,17.39561]
[1776384126437,38.08,75132.24,0.0,-0.15902,9e-05,17.39561]
[1776384127306,38.08,75132.24,0.0,-0.15902,9e-05,17.39561]
[1776384127527,38.08,75132.16,0.0,-0.15902,9e-05,17.39612]
[1776384128216,38.08,75132.16,0.0,-0.15902,9e-05,17.39612]
[1776384128332,38.08,75132.24,0.0,-0.15902,9e-05,17.39565]
[1776384130026,38.08,75132.24,0.0,-0.15902,9e-05,17.39568]
[1776384130811,38.08,75140.5,0.0,-0.15829,9e-05,17.34498]
[1776384131373,38.08,75140.5,0.0,-0.15829,9e-05,17.34498]
[1776384131578,38.08,75142.08,0.0,-0.15814,9e-05,17.33523]
[1776384132228,38.08,75141.64,0.0,-0.15818,9e-05,17.33786]
[1776384137263,38.08,75144.33,0.0,-0.15794,9e-05,17.32116]
[1776384142298,38.07,75141.4,0.0,-0.1582,9e-05,17.33895]
[1776384144226,38.07,75141.54,0.0,-0.15819,9e-05,17.33806]
[1776384149348,38.07,75145.19,0.0,-0.15786,9e-05,17.31577]
[1776384152272,38.07,75144.21,0.0,-0.15793,9e-05,17.3183]
[1776384153553,38.08,75140.72,0.0,-0.15824,9e-05,17.33976]
[1776384158072,38.08,75137.7,0.0,-0.15851,9e-05,17.35835]
[1776384160324,38.08,75133.97,0.0,-0.15884,9e-05,17.38124]
[1776384160427,38.08,75133.97,0.0,-0.15884,9e-05,17.38124]
[1776384161943,38.08,75140.04,0.0,-0.1583,9e-05,17.34409]
[1776384162681,38.08,75142.07,0.0,-0.15812,9e-05,17.33172]
[1776384162685,38.08,75142.07,0.0,-0.15812,9e-05,17.33172]
[1776384164116,38.08,75143.22,0.0,-0.15802,9e-05,17.32476]
[1776384164453,38.08,75144.83,0.0,-0.15788,9e-05,17.31498]
[1776384164483,38.08,75144.83,0.0,-0.15788,9e-05,17.31498]
[1776384164493,38.08,75144.83,0.0,-0.15788,9e-05,17.31498]
[1776384165305,38.08,75144.83,0.0,-0.15788,9e-05,17.31498]
[1776384165462,38.08,75156.55,0.0,-0.15685,9e-05,17.2433]
[1776384168241,38.08,75161.26,0.0,-0.15644,9e-05,17.21469]
[1776384168632,38.08,75162.04,0.0,-0.15637,9e-05,17.20996]
[1776384168656,38.08,75162.14,0.0,-0.15636,9e-05,17.20935]
[1776384174524,38.08,75154.37,0.0,-0.15705,9e-05,17.2576]
[1776384179887,38.08,75159.57,0.0,-0.15661,9e-05,17.22658]
[1776384184927,38.08,75159.59,0.0,-0.15661,9e-05,17.22699]
[1776384189213,38.08,75161.03,0.0,-0.15649,9e-05,17.21854]
[1776384189236,38.08,75161.22,0.0,-0.15648,9e-05,17.21743]
[1776384189583,38.08,75161.22,0.0,-0.15648,9e-05,17.21743]
[1776384189623,38.08,75161.22,0.0,-0.15648,9e-05,17.21743]
[1776384189957,38.08,75170.65,0.0,-0.15565,9e-05,17.15974]
[1776384192615,38.08,75175.62,0.0,-0.15522,9e-05,17.12925]
[1776384193371,38.08,75175.66,0.0,-0.15522,9e-05,17.12919]
[1776384198691,38.08,75176.93,0.0,-0.15511,9e-05,17.12158]
[1776384204116,38.08,75177.35,0.0,-0.15507,9e-05,17.11896]
[1776384205891,38.08,75177.46,0.0,-0.15506,9e-05,17.11826]
[1776384207230,38.08,75162.94,0.0,-0.15633,9e-05,17.20712]
[1776384208633,38.08,75162.94,0.0,-0.15633,9e-05,17.20713]
[1776384211213,38.08,75158.85,0.0,-0.15669,9e-05,17.23217]
[1776384211336,38.08,75158.19,0.0,-0.15672,9e-05,17.23263]
[1776384211531,38.08,75158.19,0.0,-0.15672,9e-05,17.23263]
[1776384211784,38.08,75158.19,0.0,-0.15672,9e-05,17.2326]
[1776384212972,38.08,75158.19,0.0,-0.15672,9e-05,17.2326]
[1776384212979,38.08,75148.16,0.0,-0.1576,9e-05,17.29411]
[1776384215246,38.08,75148.16,0.0,-0.15761,9e-05,17.29419]
[1776384215323,38.08,75148.16,0.0,-0.15761,9e-05,17.29419]
[1776384216066,38.08,75147.32,0.0,-0.15768,9e-05,17.29943]
[1776384216088,38.08,75147.32,0.0,-0.15768,9e-05,17.29943]
[1776384216246,38.08,75147.32,0.0,-0.15768,9e-05,17.29943]
[1776384217044,38.08,75146.94,0.0,-0.15772,9e-05,17.30184]
[1776384217067,38.08,75131.8,0.0,-0.15906,9e-05,17.39463]
[1776384222862,38.08,75129.44,0.0,-0.15927,9e-05,17.40916]
[1776384227897,38.08,75130.41,0.0,-0.15918,9e-05,17.40317]
[1776384232932,38.08,75130.54,0.0,-0.15917,9e-05,17.40233]
[1776384236824,38.08,75130.66,0.0,-0.15916,9e-05,17.40158]
[1776384237379,38.08,75130.66,0.0,-0.15916,9e-05,17.40158]
[1776384243064,38.08,75130.02,0.0,-0.15921,9e-05,17.40549]
[1776384243528,38.08,75130.02,0.0,-0.15921,9e-05,17.40549]
[1776384249048,38.08,75125.42,0.0,-0.15962,9e-05,17.43345]
[1776384249920,38.08,75125.42,0.0,-0.15962,9e-05,17.43345]
[1776384251186,38.08,75131.53,0.0,-0.15908,9e-05,17.39602]
[1776384255135,38.08,75131.41,0.0,-0.15909,9e-05,17.3968]
[1776384255752,38.08,75130.96,0.0,-0.15913,9e-05,17.39957]
[1776384255961,38.08,75130.96,0.0,-0.15913,9e-05,17.39957]
[1776384256894,38.08,75130.96,0.0,-0.15913,9e-05,17.39958]
[1776384260372,38.08,75119.58,0.0,-0.16014,9e-05,17.46923]
[1776384262683,38.08,75119.11,0.0,-0.16018,9e-05,17.47181]
[1776384263153,38.08,75119.11,0.0,-0.16018,9e-05,17.47181]
[1776384263204,38.08,75119.11,0.0,-0.16018,9e-05,17.47181]
[1776384263388,38.08,75117.16,0.0,-0.16035,9e-05,17.48363]
[1776384264782,38.08,75117.16,0.0,-0.16035,9e-05,17.48351]
[1776384267595,38.08,75109.02,0.0,-0.16107,9e-05,17.53332]
[1776384270443,38.08,75110.37,0.0,-0.16095,9e-05,17.52496]
[1776384270531,38.08,75110.37,0.0,-0.16095,9e-05,17.52496]
[1776384272091,38.08,75110.74,0.0,-0.16089,9e-05,17.51888]
[1776384274549,38.08,75113.54,0.0,-0.16064,9e-05,17.50165]
[1776384274562,38.08,75116.25,0.0,-0.1604,9e-05,17.48501]
[1776384277263,38.08,75117.1,0.0,-0.16032,9e-05,17.47981]
[1776384277316,38.08,75117.1,0.0,-0.16032,9e-05,17.47981]
[1776384277335,38.08,75117.1,0.0,-0.16032,9e-05,17.47981]
[1776384277529,38.08,75117.1,0.0,-0.16032,9e-05,17.47981]
[1776384277518,38.08,75119.67,0.0,-0.16009,9e-05,17.4641]
[1776384278254,38.08,75119.67,0.0,-0.16009,9e-05,17.46412]
[1776384278725,38.08,75119.67,0.0,-0.16009,9e-05,17.46412]
[1776384279366,38.08,75120.98,0.0,-0.15997,9e-05,17.45597]
[1776384280302,38.08,75120.98,0.0,-0.15997,9e-05,17.45597]
[1776384280372,38.08,75118.71,0.0,-0.16017,9e-05,17.46976]
[1776384286212,38.08,75117.79,0.0,-0.16025,9e-05,17.47462]
[1776384286445,38.08,75117.79,0.0,-0.16025,9e-05,17.47462]
[1776384286951,38.08,75123.58,0.0,-0.15973,9e-05,17.43899]
[1776384288439,38.08,75123.58,0.0,-0.15973,9e-05,17.43886]
[1776384290393,38.08,75123.66,0.0,-0.15972,9e-05,17.43824]
[1776384290515,38.08,75123.66,0.0,-0.15972,9e-05,17.43824]
[1776384290563,38.08,75116.67,0.0,-0.16034,9e-05,17.4809]
[1776384293033,38.08,75113.45,0.0,-0.16062,9e-05,17.50025]
[1776384294087,38.08,75112.1,0.0,-0.16074,9e-05,17.50829]
[1776384294152,38.08,75112.1,0.0,-0.16074,9e-05,17.50829]
[1776384300700,38.07,75110.68,0.0,-0.16085,9e-05,17.51603]
[1776384301614,38.07,75110.68,0.0,-0.16085,9e-05,17.51603]
[1776384302352,38.07,75110.57,0.0,-0.16086,9e-05,17.51664]
[1776384302610,38.07,75110.57,0.0,-0.16086,9e-05,17.51664]
[1776384302631,38.07,75110.57,0.0,-0.16086,9e-05,17.51664]
[1776384302453,38.07,75092.72,0.0,-0.16246,9e-05,17.62581]
[1776384303446,38.07,75092.72,0.0,-0.16246,9e-05,17.62581]
[1776384308497,38.07,75083.59,0.0,-0.16328,9e-05,17.68119]
[1776384308898,38.07,75083.59,0.0,-0.16328,9e-05,17.68119]
[1776384308908,38.07,75083.59,0.0,-0.16328,9e-05,17.68119]
[1776384309490,38.07,75082.99,0.0,-0.16333,9e-05,17.68478]
[1776384314523,38.07,75076.6,0.0,-0.1639,9e-05,17.72348]
[1776384315595,38.07,75076.6,0.0,-0.1639,9e-05,17.72348]
[1776384322395,38.07,75073.9,0.0,-0.16414,9e-05,17.73954]
[1776384323293,38.07,75073.21,0.0,-0.1642,9e-05,17.74371]
[1776384323412,38.07,75073.21,0.0,-0.1642,9e-05,17.74371]
[1776384323480,38.07,75073.21,0.0,-0.1642,9e-05,17.74371]
[1776384323587,38.07,75072.6,0.0,-0.16426,9e-05,17.7474]
[1776384323842,38.07,75072.6,0.0,-0.16426,9e-05,17.7474]
[1776384324342,38.07,75072.6,0.0,-0.16426,9e-05,17.7474]
[1776384324420,38.07,75072.6,0.0,-0.16426,9e-05,17.7474]
[1776384324597,38.07,75066.56,0.0,-0.1648,9e-05,17.78433]
[1776384325602,38.07,75049.03,0.0,-0.1664,9e-05,17.8915]
[1776384326335,38.07,75049.03,0.0,-0.1664,9e-05,17.8915]
[1776384326461,38.07,75049.03,0.0,-0.1664,9e-05,17.8915]
[1776384327307,38.07,75043.05,0.0,-0.16694,9e-05,17.92773]
[1776384327725,38.07,75043.23,0.0,-0.16692,9e-05,17.92626]
[1776384330391,38.07,75051.0,0.0,-0.1662,9e-05,17.87828]
[1776384333020,38.07,75051.26,0.0,-0.16615,9e-05,17.87252]
[1776384333166,38.07,75051.26,0.0,-0.16615,9e-05,17.87252]
[1776384333679,38.07,75044.41,0.0,-0.16677,9e-05,17.91418]
[1776384335463,38.07,75041.86,0.0,-0.167,9e-05,17.92969]
[1776384335676,38.06,75041.86,0.0,-0.167,9e-05,17.9296]
[1776384340713,38.06,75047.41,0.0,-0.16649,9e-05,17.89518]
[1776384345748,38.06,75047.92,0.0,-0.16644,9e-05,17.89179]
[1776384346032,38.06,75047.92,0.0,-0.16644,9e-05,17.89179]
[1776384346237,38.06,75047.92,0.0,-0.16644,9e-05,17.89179]
[1776384346755,38.06,75045.41,0.0,-0.16667,9e-05,17.90714]
[1776384347762,38.06,75029.73,0.0,-0.16811,9e-05,18.00302]
[1776384349147,38.06,75030.33,0.0,-0.16805,9e-05,17.99933]
[1776384349776,38.06,75030.07,0.0,-0.16808,9e-05,18.0009]
[1776384351648,38.06,75029.73,0.0,-0.16811,9e-05,18.00295]
[1776384351790,38.06,75028.36,0.0,-0.16823,9e-05,18.01128]
[1776384353550,38.06,75028.17,0.0,-0.16825,9e-05,18.0124]
[1776384353553,38.06,75028.17,0.0,-0.16825,9e-05,18.0124]
[1776384353805,38.06,75027.88,0.0,-0.16828,9e-05,18.01412]
[1776384355773,38.06,75022.35,0.0,-0.16878,9e-05,18.04781]
[1776384355947,38.06,75020.37,0.0,-0.16897,9e-05,18.05979]
[1776384356772,38.06,75020.37,0.0,-0.16897,9e-05,18.05979]
[1776384358261,38.06,75021.43,0.0,-0.16887,9e-05,18.05312]
[1776384361258,38.06,75020.41,0.0,-0.16896,9e-05,18.05917]
[1776384363843,38.06,75019.88,0.0,-0.169,9e-05,18.06221]
[1776384364475,38.06,75019.95,0.0,-0.16899,9e-05,18.06161]
[1776384364589,38.06,75019.95,0.0,-0.16899,9e-05,18.06161]
[1776384364640,38.06,75019.95,0.0,-0.16899,9e-05,18.06161]
[1776384366733,38.06,75027.91,0.0,-0.16826,9e-05,18.01284]
[1776384366743,38.06,75027.91,0.0,-0.16826,9e-05,18.01284]
[1776384371282,38.06,75017.74,0.0,-0.16919,9e-05,18.07448]
[1776384371607,38.06,75017.74,0.0,-0.16919,9e-05,18.07448]
[1776384372653,38.06,75016.9,0.0,-0.16926,9e-05,18.07941]
[1776384372678,38.06,75011.31,0.0,-0.16978,9e-05,18.11353]
[1776384373288,38.06,75011.31,0.0,-0.16978,9e-05,18.11353]
[1776384373595,38.06,75011.31,0.0,-0.16978,9e-05,18.11353]
[1776384373609,38.06,75011.31,0.0,-0.16978,9e-05,18.11353]
[1776384373684,38.06,74995.33,0.0,-0.17126,9e-05,18.2106]
[1776384374229,38.06,74995.33,0.0,-0.17126,9e-05,18.2106]
[1776384375595,38.06,74996.29,0.0,-0.17117,9e-05,18.20475]
[1776384376565,38.06,74996.94,0.0,-0.1711,9e-05,18.20028]
[1776384378277,38.06,74996.2,0.0,-0.17117,9e-05,18.20471]
[1776384378286,38.06,74996.2,0.0,-0.17117,9e-05,18.20471]
[1776384378288,38.06,74998.4,0.0,-0.17097,9e-05,18.19121]
[1776384380866,38.06,75010.2,0.0,-0.16986,9e-05,18.1188]
[1776384381573,38.06,75010.2,0.0,-0.16986,9e-05,18.1188]
[1776384381784,38.06,75010.2,0.0,-0.16986,9e-05,18.1188]
[1776384385816,38.05,75001.1,0.0,-0.1707,9e-05,18.17393]
[1776384385846,38.05,74998.55,0.0,-0.17093,9e-05,18.18901]
[1776384385890,38.05,74998.55,0.0,-0.17093,9e-05,18.18901]
[1776384385905,38.05,74998.55,0.0,-0.17093,9e-05,18.18901]
[1776384385976,38.05,74998.55,0.0,-0.17093,9e-05,18.18901]
[1776384386065,38.05,74996.38,0.0,-0.17114,9e-05,18.20225]
[1776384387243,38.05,74996.38,0.0,-0.17114,9e-05,18.20225]
[1776384387482,38.05,74996.38,0.0,-0.17114,9e-05,18.20225]
[1776384387806,38.05,74994.57,0.0,-0.1713,9e-05,18.21294]
[1776384388592,38.05,74981.91,0.0,-0.17248,9e-05,18.29009]
[1776384391258,38.05,74979.03,0.0,-0.17275,9e-05,18.30759]
[1776384391267,38.05,74977.51,0.0,-0.17287,9e-05,18.31328]
[1776384392452,38.05,74977.51,0.0,-0.17287,9e-05,18.31328]
[1776384392529,38.05,74967.61,0.0,-0.1738,9e-05,18.37354]
[1776384394582,38.05,74967.61,0.0,-0.1738,9e-05,18.37342]
[1776384394612,38.05,74970.0,0.0,-0.17357,9e-05,18.35867]
[1776384395136,38.05,74970.0,0.0,-0.17357,9e-05,18.35867]
[1776384396244,38.05,74969.96,0.0,-0.17357,9e-05,18.35891]
[1776384396379,38.05,74969.96,0.0,-0.17357,9e-05,18.35891]
[1776384396391,38.05,74969.96,0.0,-0.17357,9e-05,18.35891]
[1776384396734,38.05,74969.96,0.0,-0.17357,9e-05,18.35891]
[1776384398768,38.05,74967.03,0.0,-0.17385,9e-05,18.37657]
[1776384398806,38.05,74965.4,0.0,-0.174,9e-05,18.38628]
[1776384400024,38.05,74965.4,0.0,-0.174,9e-05,18.38628]
[1776384400286,38.05,74965.4,0.0,-0.174,9e-05,18.38628]
[1776384400445,38.05,74965.4,0.0,-0.174,9e-05,18.38628]
[1776384403432,38.05,74963.96,0.0,-0.17413,9e-05,18.3947]
[1776384403474,38.05,74963.96,0.0,-0.17413,9e-05,18.3947]
[1776384403508,38.05,74967.64,0.0,-0.17378,9e-05,18.37215]
[1776384405505,38.05,74967.64,0.0,-0.17378,9e-05,18.37202]
[1776384405535,38.05,74967.64,0.0,-0.17378,9e-05,18.37202]
[1776384407075,38.05,74974.42,0.0,-0.17314,9e-05,18.33051]
[1776384407090,38.05,74974.42,0.0,-0.17314,9e-05,18.33051]
[1776384408777,38.05,74979.69,0.0,-0.17264,9e-05,18.29816]
[1776384409287,38.05,74988.07,0.0,-0.17185,9e-05,18.24674]
[1776384409459,38.05,74988.07,0.0,-0.17185,9e-05,18.24674]
[1776384409474,38.05,74988.07,0.0,-0.17185,9e-05,18.24674]
[1776384409914,38.05,74988.69,0.0,-0.17179,9e-05,18.24285]
[1776384410151,38.05,74988.69,0.0,-0.17179,9e-05,18.24285]
[1776384410208,38.05,74988.69,0.0,-0.17179,9e-05,18.24285]
[1776384412915,38.05,74992.12,0.0,-0.17147,9e-05,18.22182]
[1776384413230,38.04,74990.73,0.0,-0.17159,9e-05,18.22979]
[1776384415955,38.04,74989.89,0.0,-0.17166,9e-05,18.23473]
[1776384416826,38.04,74989.89,0.0,-0.17166,9e-05,18.23473]
[1776384416925,38.04,74989.89,0.0,-0.17166,9e-05,18.23473]
[1776384418163,38.04,74990.93,0.0,-0.17156,9e-05,18.22784]
[1776384418567,38.04,74990.93,0.0,-0.17156,9e-05,18.22784]
[1776384418999,38.04,74980.62,0.0,-0.17252,9e-05,18.29048]
[1776384420889,38.04,74980.62,0.0,-0.17252,9e-05,18.29048]
[1776384421034,38.04,74979.77,0.0,-0.1726,9e-05,18.29549]
[1776384421333,38.04,74979.77,0.0,-0.1726,9e-05,18.29549]
[1776384422680,38.04,74980.35,0.0,-0.17254,9e-05,18.29178]
[1776384422724,38.04,74980.35,0.0,-0.17254,9e-05,18.29178]
[1776384422748,38.04,74980.35,0.0,-0.17254,9e-05,18.29178]
[1776384423067,38.04,74981.72,0.0,-0.17241,9e-05,18.2831]
[1776384425440,38.04,74987.89,0.0,-0.17183,9e-05,18.24533]
[1776384427151,38.04,74988.88,0.0,-0.17173,9e-05,18.2391]
[1776384427327,38.04,74990.12,0.0,-0.17162,9e-05,18.23143]
[1776384429181,38.04,74990.13,0.0,-0.17161,9e-05,18.23127]
[1776384429209,38.04,74990.13,0.0,-0.17161,9e-05,18.23127]
[1776384429339,38.04,74989.83,0.0,-0.17164,9e-05,18.23301]
[1776384431259,38.04,74988.04,0.0,-0.17181,9e-05,18.24383]
[1776384431975,38.04,74985.45,0.0,-0.17204,9e-05,18.2594]
[1776384433614,38.04,74985.45,0.0,-0.17204,9e-05,18.2594]
[1776384435191,38.04,74984.55,0.0,-0.17213,9e-05,18.26469]
[1776384436764,38.04,74985.32,0.0,-0.17205,9e-05,18.25991]
[1776384437092,38.04,74985.01,0.0,-0.17208,9e-05,18.26166]
[1776384437339,38.04,74985.01,0.0,-0.17208,9e-05,18.26166]
[1776384437856,38.04,74985.01,0.0,-0.17208,9e-05,18.26166]
[1776384438383,38.04,74985.01,0.0,-0.17208,9e-05,18.26166]
[1776384438948,38.04,74985.01,0.0,-0.17208,9e-05,18.26166]
[1776384439380,38.04,74984.86,0.0,-0.17209,9e-05,18.26251]
[1776384439918,38.04,74987.53,0.0,-0.17184,9e-05,18.24608]
[1776384440318,38.04,74987.53,0.0,-0.17184,9e-05,18.24608]
[1776384440988,38.04,74987.53,0.0,-0.17184,9e-05,18.24608]
[1776384441420,38.04,74987.53,0.0,-0.17184,9e-05,18.24608]
[1776384441658,38.04,74983.8,0.0,-0.17219,9e-05,18.26872]
[1776384442687,38.04,74983.8,0.0,-0.17219,9e-05,18.26872]
[1776384444111,38.04,74982.59,0.0,-0.1723,9e-05,18.27602]
[1776384445474,38.04,74975.85,0.0,-0.17293,9e-05,18.31704]
[1776384445543,38.04,74975.85,0.0,-0.17293,9e-05,18.31704]
[1776384445660,38.04,74975.85,0.0,-0.17293,9e-05,18.31704]
[1776384446494,38.04,74980.35,0.0,-0.17251,9e-05,18.28966]
[1776384447210,38.04,74981.87,0.0,-0.17237,9e-05,18.2804]
[1776384447521,38.04,74981.87,0.0,-0.17237,9e-05,18.2804]
[1776384449072,38.04,74982.56,0.0,-0.1723,9e-05,18.27601]
[1776384450815,38.04,74983.11,0.0,-0.17225,9e-05,18.27258]
[1776384451163,38.04,74983.11,0.0,-0.17225,9e-05,18.27243]
[1776384451180,38.04,74983.11,0.0,-0.17225,9e-05,18.27243]
[1776384451601,38.04,74983.11,0.0,-0.17225,9e-05,18.27243]
[1776384451882,38.03,75005.23,0.0,-0.17015,9e-05,18.13363]
[1776384453730,38.03,75010.81,0.0,-0.16963,9e-05,18.09955]
[1776384453737,38.03,75011.41,0.0,-0.16957,9e-05,18.09556]
[1776384459554,38.03,75000.85,0.0,-0.17055,9e-05,18.15984]
[1776384461313,38.03,75001.11,0.0,-0.17053,9e-05,18.15816]
[1776384461402,38.03,75001.11,0.0,-0.17053,9e-05,18.15816]
[1776384461458,38.03,75001.11,0.0,-0.17053,9e-05,18.15816]
[1776384461952,38.03,74995.3,0.0,-0.17107,9e-05,18.19356]
[1776384462535,38.03,74995.3,0.0,-0.17107,9e-05,18.19356]
[1776384463224,38.03,74992.65,0.0,-0.17131,9e-05,18.20971]
[1776384463238,38.03,74992.65,0.0,-0.17131,9e-05,18.20971]
[1776384463431,38.03,74992.65,0.0,-0.17131,9e-05,18.20971]
[1776384463524,38.03,74992.65,0.0,-0.17131,9e-05,18.20971]
[1776384463749,38.03,74992.65,0.0,-0.17131,9e-05,18.20971]
[1776384463819,38.03,74992.65,0.0,-0.17131,9e-05,18.20971]
[1776384463834,38.03,74996.67,0.0,-0.17094,9e-05,18.18514]
[1776384465899,38.03,74999.29,0.0,-0.17069,9e-05,18.16913]
[1776384465974,38.03,75001.97,0.0,-0.17044,9e-05,18.15278]
[1776384471644,38.03,75002.72,0.0,-0.17037,9e-05,18.14753]
[1776384476674,38.03,75000.06,0.0,-0.17061,9e-05,18.16351]
[1776384481708,38.03,74996.12,0.0,-0.17098,9e-05,18.18756]
[1776384484167,38.03,74990.08,0.0,-0.17154,9e-05,18.22433]
[1776384484729,38.03,74988.93,0.0,-0.17165,9e-05,18.23128]
[1776384485098,38.03,74988.93,0.0,-0.17165,9e-05,18.23128]
[1776384485233,38.03,74988.93,0.0,-0.17165,9e-05,18.23128]
[1776384488440,38.03,74982.84,0.0,-0.17221,9e-05,18.26812]
[1776384490288,38.03,74982.16,0.0,-0.17227,9e-05,18.27205]
[1776384491123,38.03,74982.16,0.0,-0.17227,9e-05,18.27194]
[1776384491145,38.03,74982.16,0.0,-0.17227,9e-05,18.27194]
[1776384492351,38.03,74981.86,0.0,-0.1723,9e-05,18.27378]
[1776384494385,38.03,74987.21,0.0,-0.1718,9e-05,18.24125]
[1776384494802,38.03,74987.48,0.0,-0.17177,9e-05,18.23965]
[1776384495224,38.03,74987.48,0.0,-0.17177,9e-05,18.23965]
[1776384496106,38.03,74989.13,0.0,-0.17162,9e-05,18.22953]
[1776384501851,38.03,74987.93,0.0,-0.17173,9e-05,18.23648]
[1776384503107,38.03,74988.25,0.0,-0.17169,9e-05,18.23445]
[1776384503122,38.03,74988.25,0.0,-0.17169,9e-05,18.23445]
[1776384503266,38.03,74988.25,0.0,-0.17169,9e-05,18.23445]
[1776384503522,38.03,74988.25,0.0,-0.17169,9e-05,18.23445]
[1776384503865,38.03,74987.57,0.0,-0.17176,9e-05,18.23869]
[1776384508902,38.03,74978.15,0.0,-0.17264,9e-05,18.2963]
[1776384509087,38.03,74978.15,0.0,-0.17264,9e-05,18.2963]
[1776384510123,38.03,74977.31,0.0,-0.17272,9e-05,18.30144]
[1776384514692,38.03,74973.32,0.0,-0.17307,9e-05,18.32222]
[1776384514943,38.03,74971.72,0.0,-0.17322,9e-05,18.33194]
[1776384519978,38.03,74975.19,0.0,-0.1729,9e-05,18.31063]
[1776384525014,38.03,74973.12,0.0,-0.17309,9e-05,18.32327]
[1776384526877,38.03,74974.14,0.0,-0.17299,9e-05,18.31703]
[1776384527028,38.03,74976.28,0.0,-0.17279,9e-05,18.30397]
[1776384532445,38.03,74975.93,0.0,-0.17282,9e-05,18.30605]
[1776384538113,38.03,74971.47,0.0,-0.17324,9e-05,18.33309]
[1776384539919,38.03,74971.47,0.0,-0.17324,9e-05,18.33309]
[1776384541106,38.03,74973.05,0.0,-0.17309,9e-05,18.32334]
[1776384544967,38.03,74973.97,0.0,-0.173,9e-05,18.31762]
[1776384545026,38.03,74973.97,0.0,-0.173,9e-05,18.31762]
[1776384545768,38.03,74973.21,0.0,-0.17307,9e-05,18.32221]
[1776384546126,38.03,74977.56,0.0,-0.17266,9e-05,18.29553]
[1776384548295,38.03,74984.51,0.0,-0.17201,9e-05,18.25304]
[1776384548356,38.03,74984.51,0.0,-0.17201,9e-05,18.25304]
[1776384554225,38.03,74986.66,0.0,-0.1718,9e-05,18.23952]
[1776384559262,38.02,74984.93,0.0,-0.17196,9e-05,18.24976]
[1776384564301,38.02,74984.47,0.0,-0.172,9e-05,18.25222]
[1776384567182,38.02,74982.74,0.0,-0.17216,9e-05,18.26265]
[1776384572107,38.02,74978.39,0.0,-0.17254,9e-05,18.28531]
[1776384575705,38.02,74987.34,0.0,-0.1717,9e-05,18.23052]
[1776384575710,38.02,74987.34,0.0,-0.1717,9e-05,18.23052]
[1776384575749,38.02,74987.34,0.0,-0.1717,9e-05,18.23052]
[1776384576371,38.02,74982.72,0.0,-0.17213,9e-05,18.25869]
[1776384576658,38.02,74982.72,0.0,-0.17213,9e-05,18.25869]
[1776384577765,38.02,74978.1,0.0,-0.17256,9e-05,18.28698]
[1776384582006,38.02,74976.71,0.0,-0.1727,9e-05,18.29564]
[1776384582359,38.02,74976.61,0.0,-0.17271,9e-05,18.29631]
[1776384582368,38.02,74976.61,0.0,-0.17271,9e-05,18.29631]
[1776384584410,38.02,74977.26,0.0,-0.17265,9e-05,18.29247]
[1776384588192,38.02,74978.88,0.0,-0.1725,9e-05,18.28274]
[1776384588267,38.02,74978.88,0.0,-0.1725,9e-05,18.28274]
[1776384589403,38.02,74978.88,0.0,-0.1725,9e-05,18.28301]
[1776384589988,38.02,74978.88,0.0,-0.1725,9e-05,18.28301]
[1776384591803,38.02,74982.0,0.0,-0.17221,9e-05,18.26413]
[1776384591842,38.02,74982.0,0.0,-0.17221,9e-05,18.26413]
[1776384597530,38.03,74985.18,0.0,-0.17193,9e-05,18.24556]
[1776384599956,38.03,74985.13,0.0,-0.17193,9e-05,18.24599]
[1776384600914,38.03,74984.99,0.0,-0.17195,9e-05,18.24708]
[1776384601584,38.03,74984.93,0.0,-0.17196,9e-05,18.24757]
[1776384607428,38.03,74991.9,0.0,-0.17131,9e-05,18.20545]
[1776384610818,38.03,74992.56,0.0,-0.17125,9e-05,18.20147]
[1776384610834,38.03,74992.56,0.0,-0.17125,9e-05,18.20147]
[1776384610868,38.03,74992.56,0.0,-0.17125,9e-05,18.20147]
[1776384611765,38.03,74987.46,0.0,-0.17173,9e-05,18.23265]
[1776384612360,38.03,74982.46,0.0,-0.1722,9e-05,18.26329]
[1776384614239,38.03,74982.31,0.0,-0.17221,9e-05,18.2643]
[1776384614413,38.03,74982.31,0.0,-0.17221,9e-05,18.2643]
[1776384616094,38.03,74983.41,0.0,-0.17211,9e-05,18.25769]
[1776384620523,38.03,74982.59,0.0,-0.1722,9e-05,18.26321]
[1776384620695,38.03,74982.78,0.0,-0.17218,9e-05,18.26215]
[1776384622048,38.03,74982.78,0.0,-0.17218,9e-05,18.26215]
[1776384622731,38.03,74982.61,0.0,-0.1722,9e-05,18.26339]
[1776384624580,38.03,74983.16,0.0,-0.17215,9e-05,18.26013]
[1776384626253,38.03,74981.46,0.0,-0.17231,9e-05,18.2707]
[1776384626338,38.03,74981.46,0.0,-0.17231,9e-05,18.2707]
[1776384626345,38.03,74981.46,0.0,-0.17231,9e-05,18.2707]
[1776384626436,38.03,74981.46,0.0,-0.17231,9e-05,18.2707]
[1776384626444,38.03,74981.46,0.0,-0.17231,9e-05,18.2707]
[1776384626450,38.03,74981.46,0.0,-0.17231,9e-05,18.2707]
[1776384626740,38.03,74989.05,0.0,-0.1716,9e-05,18.22449]
[1776384631773,38.03,74994.81,0.0,-0.17105,9e-05,18.18656]
[1776384632719,38.03,74994.81,0.0,-0.17105,9e-05,18.18656]
[1776384632786,38.03,74994.81,0.0,-0.17105,9e-05,18.18656]
[1776384632810,38.03,74994.81,0.0,-0.17105,9e-05,18.18656]
[1776384633039,38.03,74994.81,0.0,-0.17105,9e-05,18.18656]
[1776384633068,38.03,74994.81,0.0,-0.17105,9e-05,18.18656]
[1776384633159,38.03,74994.81,0.0,-0.17105,9e-05,18.18656]
[1776384633183,38.04,74994.98,0.0,-0.17104,9e-05,18.18588]
[1776384634751,38.04,74995.77,0.0,-0.17097,9e-05,18.18106]
[1776384635275,38.04,74995.52,0.0,-0.17099,9e-05,18.18276]
[1776384635284,38.04,74995.52,0.0,-0.17099,9e-05,18.18276]
[1776384636018,38.04,74995.52,0.0,-0.17099,9e-05,18.18276]
[1776384636121,38.04,74995.52,0.0,-0.17099,9e-05,18.18276]
[1776384641594,38.04,75001.91,0.0,-0.1704,9e-05,18.14424]
[1776384641917,38.04,75001.91,0.0,-0.1704,9e-05,18.14424]
[1776384641969,38.04,75001.91,0.0,-0.1704,9e-05,18.14424]
[1776384642031,38.04,75011.99,0.0,-0.16947,9e-05,18.08273]
[1776384642673,38.04,75011.99,0.0,-0.16947,9e-05,18.08273]
[1776384642712,38.04,75011.99,0.0,-0.16947,9e-05,18.08273]
[1776384642720,38.04,75011.99,0.0,-0.16947,9e-05,18.08273]
[1776384642849,38.04,75011.99,0.0,-0.16947,9e-05,18.08277]
[1776384644036,38.04,75027.04,0.0,-0.16808,9e-05,17.99079]
[1776384644392,38.04,75027.04,0.0,-0.16808,9e-05,17.99079]
[1776384644966,38.04,75027.04,0.0,-0.16808,9e-05,17.99079]
[1776384644970,38.04,75034.67,0.0,-0.16737,9e-05,17.94414]
[1776384650905,38.04,75044.86,0.0,-0.16645,9e-05,17.88259]
[1776384655943,38.04,75047.48,0.0,-0.16622,9e-05,17.86748]
[1776384660979,38.04,75042.6,0.0,-0.16668,9e-05,17.89797]
[1776384666136,38.04,75041.97,0.0,-0.16674,9e-05,17.90208]
[1776384667807,38.04,75039.42,0.0,-0.16698,9e-05,17.91776]
[1776384667852,38.04,75039.42,0.0,-0.16698,9e-05,17.91776]
[1776384667881,38.04,75039.42,0.0,-0.16698,9e-05,17.91776]
[1776384669083,38.04,75040.88,0.0,-0.16684,9e-05,17.90889]
[1776384669142,38.04,75041.54,0.0,-0.16678,9e-05,17.90491]
[1776384669411,38.04,75041.54,0.0,-0.16678,9e-05,17.90491]
[1776384671428,38.04,75038.58,0.0,-0.16705,9e-05,17.92306]
[1776384673060,38.04,75038.58,0.0,-0.16706,9e-05,17.92311]
[1776384673903,38.04,75036.95,0.0,-0.16721,9e-05,17.9331]
[1776384676116,38.04,75035.74,0.0,-0.16732,9e-05,17.94053]
[1776384681289,38.04,75032.69,0.0,-0.1676,9e-05,17.95916]
[1776384687159,38.04,75027.01,0.0,-0.16812,9e-05,17.99365]
[1776384692195,38.04,75022.52,0.0,-0.1685,9e-05,18.0172]
[1776384692495,38.04,75022.52,0.0,-0.1685,9e-05,18.0172]
[1776384692772,38.04,75022.52,0.0,-0.1685,9e-05,18.0172]
[1776384693201,38.04,75017.61,0.0,-0.16896,9e-05,18.04725]
[1776384693907,38.04,75017.61,0.0,-0.16896,9e-05,18.04725]
[1776384693937,38.04,75017.61,0.0,-0.16896,9e-05,18.04725]
[1776384697172,38.04,75008.66,0.0,-0.16979,9e-05,18.10188]
[1776384697988,38.04,75008.59,0.0,-0.16979,9e-05,18.10229]
[1776384702025,38.04,75007.81,0.0,-0.16986,9e-05,18.10697]
[1776384705324,38.04,75008.25,0.0,-0.16982,9e-05,18.10418]
[1776384705433,38.04,75008.25,0.0,-0.16982,9e-05,18.10418]
[1776384705441,38.04,75008.25,0.0,-0.16982,9e-05,18.10418]
[1776384707913,38.04,75007.7,0.0,-0.16987,9e-05,18.1075]
[1776384709444,38.04,75002.05,0.0,-0.1704,9e-05,18.14188]
[1776384709951,38.04,75002.05,0.0,-0.1704,9e-05,18.14188]
[1776384710007,38.04,75002.05,0.0,-0.1704,9e-05,18.14188]
[1776384711400,38.04,75002.16,0.0,-0.17039,9e-05,18.14126]
[1776384712194,38.04,75002.16,0.0,-0.17039,9e-05,18.14126]
[1776384712904,38.04,75005.16,0.0,-0.17011,9e-05,18.12299]
[1776384712935,38.04,75005.16,0.0,-0.17011,9e-05,18.12299]
[1776384712956,38.04,75005.16,0.0,-0.17011,9e-05,18.12299]
[1776384713147,38.04,75006.5,0.0,-0.16999,9e-05,18.11494]
[1776384718295,38.04,75012.16,0.0,-0.16946,9e-05,18.08057]
[1776384718301,38.04,75012.16,0.0,-0.16946,9e-05,18.08057]
[1776384718397,38.04,75011.88,0.0,-0.16949,9e-05,18.08228]
[1776384720321,38.04,75011.94,0.0,-0.16948,9e-05,18.08198]
[1776384720979,38.04,75013.51,0.0,-0.16934,9e-05,18.07244]
[1776384722345,38.04,75014.01,0.0,-0.16929,9e-05,18.06944]
[1776384722367,38.04,75014.01,0.0,-0.16929,9e-05,18.06944]
[1776384727441,38.04,75009.36,0.0,-0.16973,9e-05,18.09808]
[1776384730446,38.04,75009.83,0.0,-0.16969,9e-05,18.09531]
[1776384732722,38.04,75009.85,0.0,-0.16969,9e-05,18.09529]
[1776384735428,38.04,75021.01,0.0,-0.16865,9e-05,18.02714]
[1776384742072,38.04,75017.18,0.0,-0.16901,9e-05,18.05058]
[1776384742808,38.04,75015.54,0.0,-0.16916,9e-05,18.06067]
[1776384742849,38.05,75033.93,0.0,-0.16746,9e-05,17.94836]
[1776384744106,38.05,75033.93,0.0,-0.16746,9e-05,17.94836]
[1776384744214,38.05,75033.93,0.0,-0.16746,9e-05,17.94836]
[1776384744274,38.05,75033.93,0.0,-0.16746,9e-05,17.94836]
[1776384744690,38.04,75040.95,0.0,-0.16682,9e-05,17.90536]
[1776384744707,38.04,75040.95,0.0,-0.16682,9e-05,17.90536]
[1776384744733,38.04,75040.95,0.0,-0.16682,9e-05,17.90536]
[1776384744741,38.04,75040.95,0.0,-0.16682,9e-05,17.90536]
[1776384745216,38.05,75042.6,0.0,-0.16667,9e-05,17.89535]
[1776384748801,38.05,75043.89,0.0,-0.16655,9e-05,17.88764]
[1776384748903,38.05,75044.31,0.0,-0.16652,9e-05,17.88517]
[1776384753999,38.05,75044.58,0.0,-0.16647,9e-05,17.88048]
[1776384756559,38.05,75045.1,0.0,-0.16643,9e-05,17.87738]
[1776384756572,38.05,75045.1,0.0,-0.16643,9e-05,17.87738]
[1776384757400,38.05,75045.27,0.0,-0.16641,9e-05,17.87642]
[1776384758503,38.05,75041.71,0.0,-0.16674,9e-05,17.89826]
[1776384758537,38.05,75041.71,0.0,-0.16674,9e-05,17.89826]
[1776384759245,38.05,75041.71,0.0,-0.16674,9e-05,17.89826]
[1776384762492,38.05,75032.16,0.0,-0.16762,9e-05,17.95669]
[1776384762694,38.05,75030.61,0.0,-0.16776,9e-05,17.96613]
[1776384767729,38.05,75028.99,0.0,-0.16791,9e-05,17.97588]
[1776384772765,38.05,75025.16,0.0,-0.16826,9e-05,17.99928]
[1776384778323,38.05,75022.37,0.0,-0.16851,9e-05,18.01611]
[1776384780755,38.05,75015.83,0.0,-0.16912,9e-05,18.05626]
[1776384780785,38.05,75015.83,0.0,-0.16912,9e-05,18.05626]
[1776384780862,38.05,75014.61,0.0,-0.16924,9e-05,18.06378]
[1776384783122,38.05,75014.61,0.0,-0.16924,9e-05,18.06385]
[1776384783160,38.05,75014.61,0.0,-0.16924,9e-05,18.06385]
[1776384783875,38.05,75010.17,0.0,-0.16965,9e-05,18.09105]
[1776384785463,38.05,75004.32,0.0,-0.17019,9e-05,18.12682]
[1776384785615,38.05,75004.32,0.0,-0.17019,9e-05,18.12682]
[1776384787446,38.05,75001.36,0.0,-0.17047,9e-05,18.14487]
[1776384793061,38.05,75001.87,0.0,-0.17042,9e-05,18.14159]
[1776384793548,38.05,75002.03,0.0,-0.1704,9e-05,18.14054]
[1776384796945,38.05,75002.07,0.0,-0.1704,9e-05,18.14041]
[1776384797623,38.05,75001.84,0.0,-0.17043,9e-05,18.14213]
[1776384800660,38.05,75001.06,0.0,-0.1705,9e-05,18.1471]
[1776384803227,38.05,75000.89,0.0,-0.17052,9e-05,18.14834]
[1776384805790,38.05,75005.32,0.0,-0.17012,9e-05,18.12163]
[1776384807023,38.05,75004.75,0.0,-0.17017,9e-05,18.12525]
[1776384807034,38.05,75004.75,0.0,-0.17017,9e-05,18.12525]
[1776384809993,38.05,75004.37,0.0,-0.17021,9e-05,18.12786]
[1776384810064,38.05,75004.37,0.0,-0.17021,9e-05,18.12786]
[1776384811751,38.05,75002.24,0.0,-0.17039,9e-05,18.13774]
[1776384817284,38.05,74990.85,0.0,-0.17146,9e-05,18.20772]
[1776384822864,38.05,74991.72,0.0,-0.17138,9e-05,18.20279]
[1776384822915,38.05,74991.72,0.0,-0.17138,9e-05,18.20279]
[1776384822925,38.05,74991.72,0.0,-0.17138,9e-05,18.20279]
[1776384823151,38.05,74991.73,0.0,-0.17139,9e-05,18.20288]
[1776384828186,38.06,74990.54,0.0,-0.1715,9e-05,18.21052]
[1776384833221,38.06,74991.64,0.0,-0.1714,9e-05,18.20421]
[1776384838256,38.06,74991.37,0.0,-0.17144,9e-05,18.20626]
[1776384843291,38.06,74989.28,0.0,-0.17164,9e-05,18.21933]
[1776384848326,38.06,74990.24,0.0,-0.17155,9e-05,18.21375]
[1776384853361,38.06,74994.6,0.0,-0.17115,9e-05,18.18758]
[1776384858395,38.06,74997.81,0.0,-0.17086,9e-05,18.16858]
[1776384863431,38.06,74996.02,0.0,-0.17103,9e-05,18.18005]
[1776384868465,38.06,74994.89,0.0,-0.17115,9e-05,18.18737]
[1776384873501,38.06,74994.6,0.0,-0.17115,9e-05,18.18601]
[1776384878536,38.07,74994.92,0.0,-0.17113,9e-05,18.18448]
[1776384881413,38.07,74994.91,0.0,-0.17113,9e-05,18.18463]
[1776384881998,38.07,74999.52,0.0,-0.17071,9e-05,18.15671]
[1776384883294,38.07,74999.52,0.0,-0.17071,9e-05,18.15671]
[1776384883528,38.07,75000.33,0.0,-0.17063,9e-05,18.15201]
[1776384884517,38.07,75001.17,0.0,-0.17056,9e-05,18.14689]
[1776384887201,38.07,75004.35,0.0,-0.17027,9e-05,18.12792]
[1776384887425,38.07,75005.55,0.0,-0.17016,9e-05,18.12076]
[1776384892634,38.07,75007.98,0.0,-0.16993,9e-05,18.10603]
[1776384893780,38.07,75007.98,0.0,-0.16993,9e-05,18.10603]
[1776384896208,38.07,75004.12,0.0,-0.17029,9e-05,18.1296]
[1776384896299,38.07,75004.12,0.0,-0.17029,9e-05,18.1296]
[1776384896302,38.07,75004.28,0.0,-0.17028,9e-05,18.12859]
[1776384897790,38.07,74998.21,0.0,-0.17084,9e-05,18.16574]
[1776384903712,38.07,74998.3,0.0,-0.17084,9e-05,18.1656]
[1776384904536,38.07,74998.3,0.0,-0.17084,9e-05,18.1656]
[1776384905915,38.07,75001.68,0.0,-0.17053,9e-05,18.14506]
[1776384906982,38.07,75000.13,0.0,-0.17067,9e-05,18.15461]
[1776384907936,38.07,74998.62,0.0,-0.17082,9e-05,18.16392]
[1776384913458,38.07,74999.72,0.0,-0.17072,9e-05,18.15765]
[1776384913790,38.07,74999.26,0.0,-0.17076,9e-05,18.16055]
[1776384913798,38.07,74999.26,0.0,-0.17076,9e-05,18.16055]
[1776384913893,38.07,75002.57,0.0,-0.17046,9e-05,18.14045]
[1776384919837,38.07,75001.31,0.0,-0.17058,9e-05,18.14855]
[1776384920123,38.07,75001.31,0.0,-0.17058,9e-05,18.14855]
[1776384920739,38.07,75000.89,0.0,-0.17062,9e-05,18.15132]
[1776384920750,38.07,75000.89,0.0,-0.17062,9e-05,18.15132]
[1776384920840,38.07,74998.13,0.0,-0.17088,9e-05,18.16815]
[1776384925297,38.07,74993.18,0.0,-0.17134,9e-05,18.19851]
[1776384925456,38.07,74993.18,0.0,-0.17134,9e-05,18.19851]
[1776384925503,38.07,74992.67,0.0,-0.17139,9e-05,18.20168]
[1776384925713,38.07,74992.67,0.0,-0.17139,9e-05,18.20168]
[1776384927883,38.07,74980.91,0.0,-0.17249,9e-05,18.27335]
[1776384932918,38.07,74981.19,0.0,-0.17244,9e-05,18.26775]
[1776384936641,38.07,74981.12,0.0,-0.17244,9e-05,18.26797]
[1776384937184,38.07,74981.12,0.0,-0.17244,9e-05,18.26797]
[1776384942994,38.07,74981.6,0.0,-0.17239,9e-05,18.26456]
[1776384946927,38.07,74981.87,0.0,-0.17236,9e-05,18.2627]
[1776384947398,38.07,74981.87,0.0,-0.17236,9e-05,18.2627]
[1776384948389,38.07,74984.51,0.0,-0.17211,9e-05,18.24648]
[1776384950070,38.07,74985.4,0.0,-0.17203,9e-05,18.241]
[1776384950272,38.07,74985.4,0.0,-0.17203,9e-05,18.241]
[1776384956085,38.07,74979.78,0.0,-0.17256,9e-05,18.27585]
[1776384956743,38.07,74979.78,0.0,-0.17256,9e-05,18.27585]
[1776384958597,38.07,74979.33,0.0,-0.17261,9e-05,18.27873]
[1776384959695,38.07,74979.43,0.0,-0.1726,9e-05,18.27819]
[1776384961332,38.07,74976.36,0.0,-0.17289,9e-05,18.29696]
[1776384962289,38.07,74975.85,0.0,-0.17294,9e-05,18.30015]
[1776384968170,38.07,74974.76,0.0,-0.17304,9e-05,18.30697]
[1776384969763,38.07,74974.66,0.0,-0.17305,9e-05,18.30759]
[1776384970286,38.07,74974.66,0.0,-0.17305,9e-05,18.30759]
[1776384970360,38.07,74974.66,0.0,-0.17305,9e-05,18.30759]
[1776384970451,38.07,74974.66,0.0,-0.17305,9e-05,18.30759]
[1776384970459,38.07,74981.38,0.0,-0.17242,9e-05,18.2667]
[1776384970531,38.07,74981.38,0.0,-0.17242,9e-05,18.2667]
[1776384971298,38.07,74981.38,0.0,-0.17242,9e-05,18.2667]
[1776384971332,38.07,74981.38,0.0,-0.17242,9e-05,18.2667]
[1776384971427,38.07,74981.38,0.0,-0.17242,9e-05,18.2667]
[1776384971465,38.07,74981.38,0.0,-0.17242,9e-05,18.2667]
[1776384971515,38.07,74987.29,0.0,-0.17187,9e-05,18.23077]
[1776384972666,38.07,74987.29,0.0,-0.17187,9e-05,18.23077]
[1776384972744,38.07,74987.29,0.0,-0.17187,9e-05,18.23077]
[1776384972838,38.07,74987.29,0.0,-0.17187,9e-05,18.23077]
[1776384973151,38.07,74987.29,0.0,-0.17187,9e-05,18.23077]
[1776384973221,38.07,74987.29,0.0,-0.17187,9e-05,18.23077]
[1776384973277,38.07,74997.94,0.0,-0.17087,9e-05,18.16583]
[1776384974899,38.07,74997.94,0.0,-0.17087,9e-05,18.16583]
[1776384974946,38.07,74997.94,0.0,-0.17087,9e-05,18.16583]
[1776384974960,38.07,74997.94,0.0,-0.17087,9e-05,18.16583]
[1776384974963,38.07,74997.94,0.0,-0.17087,9e-05,18.16583]
[1776384975219,38.07,75001.22,0.0,-0.17057,9e-05,18.14587]
[1776384975632,38.07,75001.22,0.0,-0.17057,9e-05,18.14587]
[1776384977108,38.07,74999.62,0.0,-0.17072,9e-05,18.15577]
[1776384982415,38.07,74998.31,0.0,-0.17085,9e-05,18.16408]
[1776384983156,38.08,74997.66,0.0,-0.17091,9e-05,18.16811]
[1776384988345,38.08,74994.75,0.0,-0.17118,9e-05,18.18609]
[1776384990667,38.08,74998.47,0.0,-0.17084,9e-05,18.1636]
[1776384991263,38.08,74998.47,0.0,-0.17084,9e-05,18.1636]
[1776384992785,38.08,74998.27,0.0,-0.17084,9e-05,18.16145]
[1776384992920,38.08,74998.27,0.0,-0.17084,9e-05,18.16145]
[1776384993028,38.08,74998.27,0.0,-0.17084,9e-05,18.16145]
[1776384993137,38.08,74998.27,0.0,-0.17084,9e-05,18.16145]
[1776384993220,38.08,74998.27,0.0,-0.17084,9e-05,18.16145]
[1776384993226,38.08,74998.27,0.0,-0.17084,9e-05,18.16145]
[1776384993346,38.08,74998.27,0.0,-0.17084,9e-05,18.16153]
[1776384994352,38.08,74987.68,0.0,-0.17182,9e-05,18.22593]
[1776384995478,38.08,74987.68,0.0,-0.17182,9e-05,18.22593]
[1776384997589,38.08,74986.25,0.0,-0.17195,9e-05,18.2342]
[1776384997651,38.08,74986.25,0.0,-0.17195,9e-05,18.2342]
[1776384999165,38.07,74986.53,0.0,-0.17192,9e-05,18.23236]
[1776385002208,38.07,74988.12,0.0,-0.17177,9e-05,18.22231]
[1776385002232,38.07,74988.12,0.0,-0.17177,9e-05,18.22231]
[1776385003497,38.07,74987.95,0.0,-0.17178,9e-05,18.22324]
[1776385003502,38.07,74987.95,0.0,-0.17178,9e-05,18.22324]
[1776385003518,38.07,74987.21,0.0,-0.17185,9e-05,18.22764]
[1776385009343,38.07,74985.91,0.0,-0.17196,9e-05,18.23505]
[1776385010007,38.07,74984.81,0.0,-0.17207,9e-05,18.24166]
[1776385011659,38.07,74983.84,0.0,-0.17215,9e-05,18.2474]
[1776385017513,38.07,74986.25,0.0,-0.17192,9e-05,18.23234]
[1776385019772,38.07,74988.94,0.0,-0.17167,9e-05,18.2159]
[1776385024061,38.07,74989.44,0.0,-0.17162,9e-05,18.21269]
[1776385030328,38.07,74994.61,0.0,-0.17114,9e-05,18.18107]
[1776385032908,38.07,74993.9,0.0,-0.1712,9e-05,18.18538]
[1776385032977,38.07,74993.9,0.0,-0.1712,9e-05,18.18538]
[1776385034980,38.07,75004.35,0.0,-0.17023,9e-05,18.12168]
[1776385038338,38.07,74999.47,0.0,-0.17068,9e-05,18.15134]
[1776385038350,38.07,74999.47,0.0,-0.17068,9e-05,18.15134]
[1776385038354,38.07,74999.47,0.0,-0.17068,9e-05,18.15134]
[1776385043051,38.07,75000.25,0.0,-0.1706,9e-05,18.14594]
[1776385043819,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385043826,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385044228,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385044365,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385044403,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385044408,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385044433,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385044463,38.07,75002.9,0.0,-0.17035,9e-05,18.12975]
[1776385044466,38.07,75005.63,0.0,-0.1701,9e-05,18.11295]
[1776385046241,38.07,75005.63,0.0,-0.1701,9e-05,18.11295]
[1776385046251,38.07,75005.63,0.0,-0.1701,9e-05,18.11295]
[1776385046409,38.07,75005.63,0.0,-0.1701,9e-05,18.11295]
[1776385046426,38.07,75005.63,0.0,-0.1701,9e-05,18.11295]
[1776385046494,38.07,75006.64,0.0,-0.17,9e-05,18.10666]
[1776385048439,38.07,75006.64,0.0,-0.17,9e-05,18.10666]
[1776385048526,38.07,75007.66,0.0,-0.16991,9e-05,18.10047]
[1776385052519,38.07,75008.55,0.0,-0.1698,9e-05,18.09153]
[1776385052531,38.07,75008.55,0.0,-0.1698,9e-05,18.09153]
[1776385052543,38.07,75008.55,0.0,-0.1698,9e-05,18.09153]
[1776385054536,38.07,75008.55,0.0,-0.1698,9e-05,18.09156]
[1776385054568,38.07,75008.55,0.0,-0.1698,9e-05,18.09156]
[1776385054773,38.07,75008.88,0.0,-0.16977,9e-05,18.08956]
[1776385056577,38.07,75008.88,0.0,-0.16977,9e-05,18.08956]
[1776385057498,38.07,75008.75,0.0,-0.16978,9e-05,18.09037]
[1776385060637,38.07,75008.97,0.0,-0.16976,9e-05,18.08908]
[1776385060656,38.07,75008.97,0.0,-0.16976,9e-05,18.08908]
[1776385060815,38.07,75008.97,0.0,-0.16976,9e-05,18.08908]
[1776385065808,38.07,75010.73,0.0,-0.1696,9e-05,18.07842]
[1776385065816,38.07,75010.73,0.0,-0.1696,9e-05,18.07842]
[1776385065966,38.07,75010.73,0.0,-0.1696,9e-05,18.07842]
[1776385066783,38.07,75008.2,0.0,-0.16984,9e-05,18.09389]
[1776385067571,38.07,75004.51,0.0,-0.17018,9e-05,18.11642]
[1776385068644,38.07,75003.49,0.0,-0.17028,9e-05,18.12262]
[1776385068681,38.07,75003.49,0.0,-0.17028,9e-05,18.12262]
[1776385068870,38.07,75003.49,0.0,-0.17028,9e-05,18.12262]
[1776385069705,38.07,75003.49,0.0,-0.17028,9e-05,18.12262]
[1776385070325,38.07,75003.49,0.0,-0.17028,9e-05,18.12262]
[1776385070908,38.07,74997.48,0.0,-0.17084,9e-05,18.15954]
[1776385075976,38.07,74995.77,0.0,-0.171,9e-05,18.17031]
[1776385080037,38.07,74997.16,0.0,-0.17088,9e-05,18.16221]
[1776385081019,38.07,74997.27,0.0,-0.17087,9e-05,18.16167]
[1776385081779,38.07,74997.8,0.0,-0.17082,9e-05,18.15855]
[1776385083059,38.07,74997.8,0.0,-0.17082,9e-05,18.15867]
[1776385084500,38.07,74996.43,0.0,-0.17095,9e-05,18.16714]
[1776385085121,38.07,74995.86,0.0,-0.17101,9e-05,18.17084]
[1776385088409,38.07,75002.59,0.0,-0.17039,9e-05,18.13005]
[1776385093637,38.07,74997.58,0.0,-0.17086,9e-05,18.16133]
[1776385093747,38.07,74997.96,0.0,-0.17083,9e-05,18.15915]
[1776385096428,38.08,75000.07,0.0,-0.17064,9e-05,18.14656]
[1776385096846,38.08,74999.48,0.0,-0.1707,9e-05,18.15048]
[1776385097315,38.08,74999.48,0.0,-0.1707,9e-05,18.15048]
[1776385099126,38.08,74996.13,0.0,-0.17101,9e-05,18.17107]
[1776385100917,38.08,74993.34,0.0,-0.17128,9e-05,18.18832]
[1776385102473,38.08,74994.03,0.0,-0.17121,9e-05,18.18422]
[1776385105124,38.08,74992.59,0.0,-0.17135,9e-05,18.19335]
[1776385105383,38.08,74992.59,0.0,-0.17135,9e-05,18.19335]
[1776385105901,38.08,74991.13,0.0,-0.17149,9e-05,18.20244]
[1776385105953,38.08,74991.13,0.0,-0.17149,9e-05,18.20244]
[1776385106035,38.08,74991.13,0.0,-0.17149,9e-05,18.20244]
[1776385107427,38.08,74989.53,0.0,-0.17164,9e-05,18.21227]
[1776385113179,38.08,74989.07,0.0,-0.17167,9e-05,18.21193]
[1776385115951,38.08,74991.2,0.0,-0.17147,9e-05,18.19909]
[1776385116305,38.08,74991.2,0.0,-0.17147,9e-05,18.19909]
[1776385117599,38.08,74994.22,0.0,-0.17119,9e-05,18.18087]
[1776385118437,38.08,74996.94,0.0,-0.17094,9e-05,18.1644]
[1776385119646,38.08,74998.43,0.0,-0.1708,9e-05,18.15545]
[1776385121676,38.08,75002.62,0.0,-0.17041,9e-05,18.13004]
[1776385125751,38.08,75002.3,0.0,-0.17046,9e-05,18.1329]
[1776385128600,38.08,75001.76,0.0,-0.17051,9e-05,18.13653]
[1776385133677,38.09,74995.65,0.0,-0.17109,9e-05,18.17447]
[1776385137116,38.09,74997.23,0.0,-0.17095,9e-05,18.16534]
[1776385142388,38.09,74999.88,0.0,-0.17072,9e-05,18.14988]
[1776385146578,38.09,75002.67,0.0,-0.17046,9e-05,18.13327]
[1776385146772,38.09,75004.32,0.0,-0.17031,9e-05,18.12326]
[1776385146849,38.09,75004.32,0.0,-0.17031,9e-05,18.12326]
[1776385148260,38.09,75004.32,0.0,-0.17031,9e-05,18.12326]
[1776385148436,38.09,75014.08,0.0,-0.16941,9e-05,18.06394]
[1776385153468,38.09,75016.14,0.0,-0.16922,9e-05,18.05175]
[1776385156278,38.09,75016.29,0.0,-0.16921,9e-05,18.05088]
[1776385158308,38.09,75016.1,0.0,-0.16923,9e-05,18.05207]
[1776385158340,38.09,75016.1,0.0,-0.16923,9e-05,18.05207]
[1776385158503,38.09,75016.1,0.0,-0.16923,9e-05,18.05209]
[1776385160330,38.09,75015.47,0.0,-0.16928,9e-05,18.05594]
[1776385160644,38.09,75015.76,0.0,-0.16926,9e-05,18.05418]
[1776385165820,38.09,75015.08,0.0,-0.16932,9e-05,18.05848]
[1776385170487,38.09,75012.4,0.0,-0.16957,9e-05,18.07486]
[1776385170506,38.09,75012.4,0.0,-0.16957,9e-05,18.07486]
[1776385170589,38.09,75012.33,0.0,-0.16958,9e-05,18.07529]
[1776385172525,38.09,75012.33,0.0,-0.16955,9e-05,18.07173]
[1776385172688,38.09,75011.54,0.0,-0.16963,9e-05,18.07654]
[1776385174587,38.09,75011.54,0.0,-0.16963,9e-05,18.07654]
[1776385174593,38.09,75011.54,0.0,-0.16963,9e-05,18.07654]
[1776385179649,38.09,75011.83,0.0,-0.1696,9e-05,18.07491]
[1776385184684,38.09,75012.23,0.0,-0.16957,9e-05,18.07264]
[1776385190727,38.09,75011.66,0.0,-0.16962,9e-05,18.07628]
[1776385195763,38.09,75012.57,0.0,-0.16954,9e-05,18.0709]
[1776385199215,38.09,75012.47,0.0,-0.16955,9e-05,18.07159]
[1776385199486,38.09,75009.37,0.0,-0.16984,9e-05,18.09053]
[1776385202610,38.09,75005.68,0.0,-0.17018,9e-05,18.11302]
[1776385202664,38.09,75005.68,0.0,-0.17018,9e-05,18.11302]
[1776385202871,38.09,75006.48,0.0,-0.17011,9e-05,18.10812]
[1776385203490,38.09,75006.48,0.0,-0.17011,9e-05,18.10812]
[1776385203578,38.09,75006.48,0.0,-0.17011,9e-05,18.10812]
[1776385205129,38.09,74994.36,0.0,-0.17124,9e-05,18.18214]
[1776385205242,38.09,74994.36,0.0,-0.17124,9e-05,18.18214]
[1776385205954,38.09,74993.65,0.0,-0.1713,9e-05,18.18647]
[1776385205963,38.09,74993.65,0.0,-0.1713,9e-05,18.18647]
[1776385205965,38.09,74993.65,0.0,-0.1713,9e-05,18.18647]
[1776385206053,38.09,74995.3,0.0,-0.17115,9e-05,18.17645]
[1776385207197,38.09,74995.3,0.0,-0.17115,9e-05,18.17645]
[1776385207264,38.09,74995.37,0.0,-0.17115,9e-05,18.17608]
[1776385213208,38.1,74993.92,0.0,-0.17128,9e-05,18.18514]
[1776385213262,38.1,74993.92,0.0,-0.17128,9e-05,18.18514]
[1776385213264,38.1,74993.92,0.0,-0.17128,9e-05,18.18514]
[1776385213270,38.1,74993.92,0.0,-0.17128,9e-05,18.18514]
[1776385216365,38.1,74993.77,0.0,-0.1713,9e-05,18.18618]
[1776385216580,38.1,74993.77,0.0,-0.1713,9e-05,18.18618]
[1776385216841,38.1,74994.64,0.0,-0.17122,9e-05,18.18098]
[1776385216889,38.1,74994.64,0.0,-0.17122,9e-05,18.18098]
[1776385217016,38.1,74994.64,0.0,-0.17122,9e-05,18.18098]
[1776385217859,38.1,74999.8,0.0,-0.17074,9e-05,18.14953]
[1776385219405,38.1,75002.86,0.0,-0.17046,9e-05,18.13109]
[1776385220246,38.1,75003.2,0.0,-0.17043,9e-05,18.12902]
[1776385221192,38.1,75003.55,0.0,-0.17039,9e-05,18.127]
[1776385221663,38.1,75003.55,0.0,-0.17039,9e-05,18.127]
[1776385221716,38.1,75003.55,0.0,-0.17039,9e-05,18.127]
[1776385222112,38.1,75004.03,0.0,-0.17035,9e-05,18.1243]
[1776385222941,38.1,75002.94,0.0,-0.17045,9e-05,18.13094]
[1776385223451,38.1,75002.94,0.0,-0.17045,9e-05,18.13094]
[1776385223582,38.1,75002.94,0.0,-0.17045,9e-05,18.13094]
[1776385223655,38.1,74999.66,0.0,-0.17076,9e-05,18.15081]
[1776385224923,38.1,75000.37,0.0,-0.17069,9e-05,18.14648]
[1776385226843,38.1,75003.05,0.0,-0.17044,9e-05,18.1303]
[1776385227514,38.1,75003.05,0.0,-0.17044,9e-05,18.1303]
[1776385227614,38.1,75003.33,0.0,-0.17042,9e-05,18.12878]
[1776385230275,38.1,75002.08,0.0,-0.17054,9e-05,18.1365]
[1776385231613,38.1,75000.86,0.0,-0.17065,9e-05,18.14403]
[1776385232406,38.1,74999.43,0.0,-0.17077,9e-05,18.14936]
[1776385232512,38.1,74999.43,0.0,-0.17077,9e-05,18.14936]
[1776385233259,38.1,74998.94,0.0,-0.17081,9e-05,18.15241]
[1776385233657,38.1,74998.94,0.0,-0.17081,9e-05,18.15241]
[1776385233857,38.1,74998.85,0.0,-0.17082,9e-05,18.15303]
[1776385234125,38.1,74998.85,0.0,-0.17082,9e-05,18.15303]
[1776385234196,38.1,74998.85,0.0,-0.17082,9e-05,18.15303]
[1776385234269,38.1,74996.43,0.0,-0.17105,9e-05,18.16777]
[1776385239501,38.1,74993.86,0.0,-0.17129,9e-05,18.18359]
[1776385245111,38.1,74991.78,0.0,-0.17149,9e-05,18.19653]
[1776385250147,38.1,74991.78,0.0,-0.17149,9e-05,18.19673]
[1776385253920,38.1,74994.16,0.0,-0.17127,9e-05,18.18237]
[1776385253975,38.1,74994.16,0.0,-0.17127,9e-05,18.18237]
[1776385254013,38.1,74994.16,0.0,-0.17127,9e-05,18.18237]
[1776385254069,38.1,74994.16,0.0,-0.17127,9e-05,18.18237]
[1776385254231,38.1,74994.16,0.0,-0.17127,9e-05,18.18237]
[1776385254287,38.1,74994.16,0.0,-0.17127,9e-05,18.18237]
[1776385254764,38.1,74994.16,0.0,-0.17127,9e-05,18.18237]
[1776385254807,38.1,74997.2,0.0,-0.17099,9e-05,18.16398]
[1776385257543,38.1,75009.59,0.0,-0.16983,9e-05,18.08836]
[1776385258116,38.1,75009.59,0.0,-0.16983,9e-05,18.08836]
[1776385258677,38.1,75009.32,0.0,-0.16986,9e-05,18.09001]
[1776385262179,38.1,75012.05,0.0,-0.16961,9e-05,18.07335]
[1776385262194,38.1,75012.05,0.0,-0.16961,9e-05,18.07335]
[1776385262263,38.1,75012.45,0.0,-0.16957,9e-05,18.07091]
[1776385264223,38.1,75012.74,0.0,-0.16954,9e-05,18.06916]
[1776385264816,38.1,75015.85,0.0,-0.16926,9e-05,18.05024]
[1776385266517,38.1,75014.25,0.0,-0.1694,9e-05,18.06004]
[1776385266606,38.1,75012.22,0.0,-0.16959,9e-05,18.07242]
[1776385269909,38.1,75003.88,0.0,-0.17037,9e-05,18.12335]
[1776385269993,38.1,75003.88,0.0,-0.17037,9e-05,18.12335]
[1776385270295,38.1,75003.88,0.0,-0.17037,9e-05,18.12335]
[1776385272260,38.1,75003.17,0.0,-0.17043,9e-05,18.1276]
[1776385273223,38.1,75003.65,0.0,-0.17039,9e-05,18.12468]
[1776385274163,38.1,75004.08,0.0,-0.17035,9e-05,18.12203]
[1776385275451,38.1,75004.08,0.0,-0.17035,9e-05,18.122]
[1776385276003,38.1,75008.88,0.0,-0.1699,9e-05,18.09271]
[1776385277339,38.1,75008.78,0.0,-0.16991,9e-05,18.0933]
[1776385278218,38.1,75009.75,0.0,-0.16982,9e-05,18.08742]
[1776385278371,38.1,75009.75,0.0,-0.16982,9e-05,18.08742]
[1776385279953,38.1,75009.71,0.0,-0.16982,9e-05,18.08768]
[1776385281329,38.1,75010.53,0.0,-0.16975,9e-05,18.08271]
[1776385281946,38.1,75015.09,0.0,-0.16933,9e-05,18.05494]
[1776385282238,38.1,75015.09,0.0,-0.16933,9e-05,18.05494]
[1776385283183,38.1,75015.09,0.0,-0.16933,9e-05,18.055]
[1776385284518,38.1,75016.41,0.0,-0.16921,9e-05,18.04702]
[1776385290077,38.1,75016.64,0.0,-0.16919,9e-05,18.04599]
[1776385290096,38.1,75016.64,0.0,-0.16919,9e-05,18.04599]
[1776385290652,38.1,75016.64,0.0,-0.16919,9e-05,18.04599]
[1776385290664,38.1,75016.64,0.0,-0.16919,9e-05,18.04599]
[1776385290674,38.1,75016.64,0.0,-0.16919,9e-05,18.04599]
[1776385290753,38.1,75021.22,0.0,-0.16877,9e-05,18.01814]
[1776385292708,38.1,75021.67,0.0,-0.1687,9e-05,18.01191]
[1776385292719,38.1,75021.67,0.0,-0.1687,9e-05,18.01191]
[1776385292727,38.1,75021.67,0.0,-0.1687,9e-05,18.01191]
[1776385296442,38.1,75018.17,0.0,-0.16903,9e-05,18.03347]
[1776385296523,38.1,75013.37,0.0,-0.16948,9e-05,18.06281]
[1776385298124,38.1,75011.28,0.0,-0.16967,9e-05,18.07563]
[1776385299759,38.1,75011.28,0.0,-0.16967,9e-05,18.07563]
[1776385304884,38.1,75009.1,0.0,-0.16987,9e-05,18.08893]
[1776385314598,38.1,75007.34,0.0,-0.17004,9e-05,18.09973]
[1776385319491,38.1,75008.32,0.0,-0.16995,9e-05,18.09382]
[1776385324498,38.1,75012.31,0.0,-0.16958,9e-05,18.06972]
[1776385327600,38.1,75007.34,0.0,-0.17004,9e-05,18.10004]
[1776385327801,38.1,75007.34,0.0,-0.17004,9e-05,18.10004]
[1776385328013,38.1,75002.85,0.0,-0.17046,9e-05,18.12737]
[1776385328153,38.1,75002.85,0.0,-0.17046,9e-05,18.12737]
[1776385328217,38.1,75002.85,0.0,-0.17046,9e-05,18.12737]
[1776385328699,38.1,75002.85,0.0,-0.17046,9e-05,18.12742]
[1776385329703,38.1,74989.19,0.0,-0.17173,9e-05,18.21067]
[1776385331369,38.1,74986.96,0.0,-0.17194,9e-05,18.22427]
[1776385331438,38.1,74986.96,0.0,-0.17194,9e-05,18.22427]
[1776385331719,38.1,74985.27,0.0,-0.1721,9e-05,18.23457]
[1776385336752,38.1,74986.1,0.0,-0.17202,9e-05,18.22955]
[1776385341787,38.11,74989.33,0.0,-0.17172,9e-05,18.21005]
[1776385346822,38.11,74989.93,0.0,-0.17167,9e-05,18.20665]
[1776385349608,38.11,74989.08,0.0,-0.17175,9e-05,18.21192]
[1776385349844,38.11,74988.52,0.0,-0.17181,9e-05,18.21537]
[1776385351647,38.11,74988.26,0.0,-0.17183,9e-05,18.21699]
[1776385351856,38.11,74987.98,0.0,-0.17183,9e-05,18.21518]
[1776385356891,38.11,74987.5,0.0,-0.17188,9e-05,18.21827]
[1776385359826,38.11,74987.99,0.0,-0.17184,9e-05,18.21536]
[1776385359882,38.11,74987.99,0.0,-0.17184,9e-05,18.21536]
[1776385359931,38.11,74987.99,0.0,-0.17184,9e-05,18.21536]
[1776385359912,38.11,74988.12,0.0,-0.17182,9e-05,18.2146]
[1776385360165,38.11,74988.12,0.0,-0.17182,9e-05,18.2146]
[1776385360242,38.11,74988.12,0.0,-0.17182,9e-05,18.2146]
[1776385360920,38.11,74985.15,0.0,-0.1721,9e-05,18.23269]
[1776385361927,38.11,74974.05,0.0,-0.17314,9e-05,18.30017]
[1776385364366,38.11,74971.98,0.0,-0.17333,9e-05,18.31259]
[1776385367859,38.11,74972.96,0.0,-0.17324,9e-05,18.30638]
[1776385370494,38.11,74973.47,0.0,-0.17319,9e-05,18.30312]
[1776385370595,38.11,74975.93,0.0,-0.17296,9e-05,18.28809]
[1776385372537,38.11,74979.62,0.0,-0.17261,9e-05,18.26555]
[1776385372567,38.11,74980.88,0.0,-0.17249,9e-05,18.25788]
[1776385378895,38.1,74985.76,0.0,-0.17203,9e-05,18.22815]
[1776385381067,38.11,74986.83,0.0,-0.17193,9e-05,18.22169]
[1776385381201,38.11,74986.83,0.0,-0.17193,9e-05,18.22169]
[1776385381680,38.11,74986.83,0.0,-0.17193,9e-05,18.22169]
[1776385382077,38.11,74982.77,0.0,-0.17231,9e-05,18.24643]
[1776385382823,38.11,74982.77,0.0,-0.17231,9e-05,18.24643]
[1776385382955,38.11,74982.77,0.0,-0.17231,9e-05,18.24643]
[1776385382831,38.11,74957.62,0.0,-0.17468,9e-05,18.39941]
[1776385384223,38.11,74957.62,0.0,-0.17468,9e-05,18.39941]
[1776385384396,38.11,74957.62,0.0,-0.17468,9e-05,18.39941]
[1776385384411,38.11,74956.94,0.0,-0.17474,9e-05,18.40348]
[1776385386120,38.1,74956.94,0.0,-0.17474,9e-05,18.40341]
[1776385388474,38.1,74953.66,0.0,-0.17505,9e-05,18.42322]
[1776385390299,38.1,74955.22,0.0,-0.1749,9e-05,18.41341]
[1776385390379,38.1,74955.22,0.0,-0.1749,9e-05,18.41341]
[1776385392413,38.1,74953.5,0.0,-0.17505,9e-05,18.42339]
[1776385392487,38.1,74952.63,0.0,-0.17513,9e-05,18.42842]
[1776385395287,38.1,74953.38,0.0,-0.17505,9e-05,18.42333]
[1776385395353,38.1,74953.38,0.0,-0.17505,9e-05,18.42333]
[1776385400973,38.1,74951.11,0.0,-0.17525,9e-05,18.43581]
[1776385400993,38.1,74951.38,0.0,-0.17522,9e-05,18.43362]
[1776385403060,38.1,74946.27,0.0,-0.1757,9e-05,18.4644]
[1776385404828,38.09,74942.57,0.0,-0.17604,0.0001,18.48656]
[1776385405459,38.09,74943.78,0.0,-0.17592,0.0001,18.47856]
[1776385405480,38.09,74944.45,0.0,-0.17585,0.0001,18.47448]
[1776385409191,38.09,74945.98,0.0,-0.1757,9e-05,18.46423]
[1776385409796,38.09,74945.98,0.0,-0.1757,9e-05,18.46423]
[1776385409967,38.09,74945.98,0.0,-0.1757,9e-05,18.46423]
[1776385410018,38.09,74946.19,0.0,-0.17567,9e-05,18.46233]
[1776385410460,38.09,74946.19,0.0,-0.17567,9e-05,18.46233]
[1776385410798,38.09,74958.16,0.0,-0.17453,9e-05,18.38956]
[1776385413457,38.09,74966.1,0.0,-0.17375,9e-05,18.33705]
[1776385413631,38.09,74966.1,0.0,-0.17375,9e-05,18.33705]
[1776385413685,38.09,74964.48,0.0,-0.1739,9e-05,18.34661]
[1776385415787,38.09,74962.55,0.0,-0.17407,9e-05,18.35806]
[1776385416745,38.08,74962.57,0.0,-0.17406,9e-05,18.35745]
[1776385416961,38.08,74962.57,0.0,-0.17406,9e-05,18.35745]
[1776385418747,38.08,74961.32,0.0,-0.17418,9e-05,18.36486]
[1776385418813,38.08,74961.32,0.0,-0.17418,9e-05,18.36486]
[1776385418875,38.08,74961.32,0.0,-0.17418,9e-05,18.36486]
[1776385418900,38.08,74961.32,0.0,-0.17418,9e-05,18.36486]
[1776385418958,38.08,74961.32,0.0,-0.17418,9e-05,18.36486]
[1776385420772,38.08,74965.7,0.0,-0.17376,9e-05,18.3378]
[1776385422806,38.08,74970.52,0.0,-0.1733,9e-05,18.30811]
[1776385422860,38.08,74970.52,0.0,-0.1733,9e-05,18.30811]
[1776385423054,38.08,74969.91,0.0,-0.17335,9e-05,18.31156]
[1776385424831,38.08,74969.91,0.0,-0.17335,9e-05,18.31156]
[1776385424840,38.08,74969.91,0.0,-0.17335,9e-05,18.31156]
[1776385424894,38.08,74970.16,0.0,-0.17333,9e-05,18.30976]
[1776385425246,38.08,74970.16,0.0,-0.17333,9e-05,18.30976]
[1776385426862,38.08,74969.69,0.0,-0.17337,9e-05,18.31262]
[1776385430786,38.08,74970.56,0.0,-0.17328,9e-05,18.30675]
[1776385430924,38.08,74970.56,0.0,-0.17328,9e-05,18.30675]
[1776385432452,38.08,74970.81,0.0,-0.17325,9e-05,18.30495]
[1776385432951,38.08,74970.81,0.0,-0.17325,9e-05,18.30495]
[1776385438954,38.08,74969.97,0.0,-0.17332,9e-05,18.3092]
[1776385443220,38.08,74969.29,0.0,-0.17337,9e-05,18.31262]
[1776385445171,38.07,74962.71,0.0,-0.17399,9e-05,18.35238]
[1776385450614,38.07,74960.25,0.0,-0.1742,9e-05,18.36628]
[1776385450618,38.07,74960.25,0.0,-0.1742,9e-05,18.36628]
[1776385450668,38.07,74959.39,0.0,-0.17428,9e-05,18.37129]
[1776385451280,38.07,74959.39,0.0,-0.17428,9e-05,18.37129]
[1776385451579,38.07,74959.39,0.0,-0.17428,9e-05,18.37107]
[1776385455333,38.07,74959.63,0.0,-0.17425,9e-05,18.36894]
[1776385455608,38.07,74959.55,0.0,-0.17425,9e-05,18.3692]
[1776385460642,38.07,74960.05,0.0,-0.17419,9e-05,18.36503]
[1776385462536,38.07,74960.25,0.0,-0.17416,9e-05,18.36359]
[1776385463507,38.06,74961.47,0.0,-0.17405,9e-05,18.35595]
[1776385463537,38.06,74961.47,0.0,-0.17405,9e-05,18.35595]
[1776385465547,38.06,74962.56,0.0,-0.17394,9e-05,18.34889]
[1776385467107,38.06,74963.47,0.0,-0.17385,9e-05,18.34295]
[1776385467581,38.06,74963.47,0.0,-0.17385,9e-05,18.34295]
[1776385469034,38.06,74963.39,0.0,-0.17385,9e-05,18.34324]
[1776385469610,38.06,74963.15,0.0,-0.17387,9e-05,18.34431]
[1776385470180,38.06,74962.24,0.0,-0.17395,9e-05,18.34985]
[1776385471031,38.06,74962.24,0.0,-0.17395,9e-05,18.34985]
[1776385478271,38.06,74958.71,0.0,-0.17424,9e-05,18.36603]
[1776385478294,38.06,74958.71,0.0,-0.17424,9e-05,18.36603]
[1776385478768,38.06,74958.13,0.0,-0.17429,9e-05,18.36933]
[1776385479496,38.06,74958.13,0.0,-0.17429,9e-05,18.36933]
[1776385479595,38.06,74958.13,0.0,-0.17429,9e-05,18.36933]
[1776385479975,38.06,74945.62,0.0,-0.17547,9e-05,18.44523]
[1776385481165,38.05,74937.97,0.0,-0.17619,0.0001,18.4912]
[1776385481379,38.05,74937.97,0.0,-0.17619,0.0001,18.4912]
[1776385481456,38.05,74937.97,0.0,-0.17619,0.0001,18.4912]
[1776385481789,38.05,74937.97,0.0,-0.17619,0.0001,18.4912]
[1776385483142,38.05,74937.29,0.0,-0.17625,0.0001,18.49495]
[1776385483270,38.05,74937.29,0.0,-0.17625,0.0001,18.49495]
[1776385483341,38.05,74937.29,0.0,-0.17625,0.0001,18.49495]
[1776385484810,38.05,74926.83,0.0,-0.17723,0.0001,18.55777]
[1776385486729,38.05,74926.41,0.0,-0.17726,0.0001,18.5594]
[1776385486824,38.05,74926.41,0.0,-0.17726,0.0001,18.5594]
[1776385487370,38.05,74926.41,0.0,-0.17726,0.0001,18.5594]
[1776385488123,38.05,74923.28,0.0,-0.17755,0.0001,18.57796]
[1776385488132,38.05,74923.28,0.0,-0.17755,0.0001,18.57796]
[1776385488842,38.05,74923.76,0.0,-0.17751,0.0001,18.57489]
[1776385493875,38.05,74920.76,0.0,-0.17778,0.0001,18.59239]
[1776385497122,38.04,74919.58,0.0,-0.17789,0.0001,18.59914]
[1776385500359,38.04,74921.22,0.0,-0.17772,0.0001,18.5887]
[1776385500922,38.04,74921.6,0.0,-0.17769,0.0001,18.58639]
[1776385505957,38.04,74921.87,0.0,-0.17764,0.0001,18.58335]
[1776385509868,38.04,74922.57,0.0,-0.17756,0.0001,18.57831]
[1776385510013,38.04,74922.57,0.0,-0.17756,0.0001,18.57831]
[1776385510054,38.04,74919.2,0.0,-0.17788,0.0001,18.59852]
[1776385513788,38.04,74913.81,0.0,-0.17839,0.0001,18.63086]
[1776385519050,38.03,74918.39,0.0,-0.17794,0.0001,18.60213]
[1776385520931,38.03,74918.39,0.0,-0.17794,0.0001,18.60199]
[1776385521332,38.03,74920.18,0.0,-0.17776,0.0001,18.59097]
[1776385524213,38.03,74908.52,0.0,-0.17887,0.0001,18.66129]
[1776385524457,38.03,74908.52,0.0,-0.17887,0.0001,18.66129]
[1776385526421,38.03,74908.04,0.0,-0.17891,0.0001,18.66377]
[1776385531603,38.03,74910.32,0.0,-0.17865,0.0001,18.64533]
[1776385531760,38.03,74910.32,0.0,-0.17865,0.0001,18.64533]
[1776385532355,38.03,74911.1,0.0,-0.17858,0.0001,18.64059]
[1776385532425,38.03,74911.1,0.0,-0.17858,0.0001,18.64059]
[1776385532696,38.03,74911.1,0.0,-0.17858,0.0001,18.64059]
[1776385532706,38.03,74921.87,0.0,-0.17754,0.0001,18.57495]
[1776385534558,38.03,74921.87,0.0,-0.17754,0.0001,18.57495]
[1776385534998,38.03,74921.87,0.0,-0.17754,0.0001,18.57495]
[1776385535030,38.03,74921.87,0.0,-0.17754,0.0001,18.57495]
[1776385536619,38.03,74930.26,0.0,-0.17673,0.0001,18.52302]
[1776385536687,38.03,74930.26,0.0,-0.17673,0.0001,18.52302]
[1776385536981,38.03,74930.26,0.0,-0.17673,0.0001,18.52302]
[1776385537561,38.03,74930.56,0.0,-0.1767,0.0001,18.5212]
[1776385537606,38.03,74930.56,0.0,-0.1767,0.0001,18.5212]
[1776385538122,38.03,74930.56,0.0,-0.1767,0.0001,18.5212]
[1776385538218,38.02,74935.39,0.0,-0.17623,0.0001,18.49139]
[1776385540395,38.02,74937.53,0.0,-0.17602,0.0001,18.47816]
[1776385540421,38.02,74937.53,0.0,-0.17602,0.0001,18.47816]
[1776385542180,38.02,74941.83,0.0,-0.17561,0.0001,18.45164]
[1776385543746,38.02,74942.35,0.0,-0.17555,0.0001,18.44804]
[1776385543847,38.02,74942.35,0.0,-0.17555,0.0001,18.44804]
[1776385550466,38.02,74945.35,0.0,-0.17525,0.0001,18.42859]
[1776385557063,38.02,74944.61,0.0,-0.1753,0.0001,18.43204]
[1776385557776,38.02,74944.77,0.0,-0.17529,0.0001,18.43084]
[1776385557857,38.02,74944.77,0.0,-0.17529,0.0001,18.43084]
[1776385557921,38.02,74944.77,0.0,-0.17529,0.0001,18.43084]
[1776385557963,38.02,74952.61,0.0,-0.17454,9e-05,18.38308]
[1776385560802,38.02,74960.39,0.0,-0.1738,9e-05,18.33526]
[1776385561692,38.02,74959.45,0.0,-0.17389,9e-05,18.34088]
[1776385562073,38.02,74959.45,0.0,-0.17389,9e-05,18.34088]
[1776385562208,38.01,74955.45,0.0,-0.17426,9e-05,18.36517]
[1776385562859,38.01,74955.45,0.0,-0.17426,9e-05,18.36517]
[1776385563408,38.01,74953.23,0.0,-0.17447,9e-05,18.37859]
[1776385563932,38.01,74956.19,0.0,-0.17419,9e-05,18.36041]
[1776385568009,38.01,74958.67,0.0,-0.17395,9e-05,18.34475]
[1776385569245,38.01,74959.39,0.0,-0.17388,9e-05,18.34024]
[1776385574166,38.01,74959.36,0.0,-0.17387,9e-05,18.33996]
[1776385574994,38.01,74959.72,0.0,-0.17384,9e-05,18.33765]
[1776385580503,38.01,74958.36,0.0,-0.17395,9e-05,18.34505]
[1776385584570,38.01,74957.85,0.0,-0.17399,9e-05,18.34775]
[1776385584617,38.01,74962.81,0.0,-0.17352,9e-05,18.31737]
[1776385586811,38.01,74962.81,0.0,-0.17352,9e-05,18.31724]
[1776385587163,38.01,74962.81,0.0,-0.17352,9e-05,18.31724]
[1776385587032,38.01,74963.55,0.0,-0.17345,9e-05,18.31263]
[1776385587912,38.01,74977.96,0.0,-0.17209,9e-05,18.22461]
[1776385593224,38.01,74986.55,0.0,-0.17125,9e-05,18.16804]
[1776385598243,38.0,74992.51,0.0,-0.17069,9e-05,18.13121]
[1776385600719,38.0,74981.52,0.0,-0.17172,9e-05,18.19809]
[1776385606536,38.0,74980.53,0.0,-0.1718,9e-05,18.2034]
[1776385608725,38.0,74980.21,0.0,-0.17183,9e-05,18.20516]
[1776385610283,38.0,74978.87,0.0,-0.17195,9e-05,18.21322]
[1776385612700,38.0,74978.64,0.0,-0.17197,9e-05,18.21475]
[1776385613597,38.0,74979.7,0.0,-0.17187,9e-05,18.20834]
[1776385614988,38.0,74979.7,0.0,-0.17187,9e-05,18.2084]
[1776385620119,38.0,74976.72,0.0,-0.17215,9e-05,18.22628]
[1776385623334,38.0,74976.47,0.0,-0.17217,9e-05,18.22758]
[1776385623746,38.0,74976.47,0.0,-0.17217,9e-05,18.22758]
[1776385628867,38.0,74972.25,0.0,-0.17257,9e-05,18.25325]
[1776385633902,38.0,74972.25,0.0,-0.17257,9e-05,18.25334]
[1776385637242,38.0,74969.36,0.0,-0.17284,9e-05,18.271]
[1776385638008,38.0,74967.81,0.0,-0.17298,9e-05,18.28041]
[1776385638126,38.0,74967.81,0.0,-0.17298,9e-05,18.28041]
[1776385638761,38.0,74966.84,0.0,-0.17308,9e-05,18.28631]
[1776385638818,38.0,74966.84,0.0,-0.17308,9e-05,18.28631]
[1776385640791,38.0,74967.0,0.0,-0.17306,9e-05,18.2853]
[1776385640825,38.0,74967.0,0.0,-0.17306,9e-05,18.2853]
[1776385645475,38.0,74969.5,0.0,-0.17282,9e-05,18.26988]
[1776385646302,38.0,74969.5,0.0,-0.17282,9e-05,18.26988]
[1776385646320,38.0,74969.5,0.0,-0.17282,9e-05,18.26988]
[1776385646993,38.0,74968.18,0.0,-0.17295,9e-05,18.27791]
[1776385652028,38.0,74965.87,0.0,-0.17314,9e-05,18.28819]
[1776385657062,38.0,74965.01,0.0,-0.17321,9e-05,18.29306]
[1776385658639,38.0,74965.46,0.0,-0.17317,9e-05,18.29025]
[1776385658652,38.0,74965.46,0.0,-0.17317,9e-05,18.29025]
[1776385659077,38.0,74968.74,0.0,-0.17286,9e-05,18.27017]
[1776385660262,38.0,74968.74,0.0,-0.17286,9e-05,18.27017]
[1776385661164,38.0,74971.82,0.0,-0.17257,9e-05,18.25133]
[1776385661828,38.0,74978.98,0.0,-0.17189,9e-05,18.2076]
[1776385661946,38.0,74978.98,0.0,-0.17189,9e-05,18.2076]
[1776385665087,38.0,74975.2,0.0,-0.17225,9e-05,18.23072]
[1776385666163,38.0,74975.36,0.0,-0.17223,9e-05,18.2297]
[1776385672171,38.0,74972.32,0.0,-0.17252,9e-05,18.24804]
[1776385677271,38.0,74975.14,0.0,-0.17225,9e-05,18.23063]
[1776385683243,38.0,74974.4,0.0,-0.17231,9e-05,18.23486]
[1776385692309,37.99,74976.06,0.0,-0.17215,9e-05,18.22413]
[1776385697521,37.99,74974.66,0.0,-0.17228,9e-05,18.23243]
[1776385703635,37.99,74971.48,0.0,-0.17257,9e-05,18.25136]
[1776385706001,37.99,74971.01,0.0,-0.17261,9e-05,18.2541]
[1776385706084,37.99,74972.46,0.0,-0.17247,9e-05,18.24518]
[1776385711446,37.99,74975.64,0.0,-0.17215,9e-05,18.22195]
[1776385715148,37.99,74978.66,0.0,-0.17186,9e-05,18.20348]
[1776385715169,37.99,74979.72,0.0,-0.17176,9e-05,18.19702]
[1776385717282,37.99,74979.72,0.0,-0.17176,9e-05,18.19702]
[1776385717396,37.99,74979.55,0.0,-0.17178,9e-05,18.19807]
[1776385717737,37.99,74979.55,0.0,-0.17178,9e-05,18.19807]
[1776385717771,37.99,74970.54,0.0,-0.17263,9e-05,18.25311]
[1776385718827,37.99,74970.54,0.0,-0.17263,9e-05,18.25311]
[1776385720402,37.99,74966.42,0.0,-0.17301,9e-05,18.27822]
[1776385721236,37.99,74966.42,0.0,-0.17301,9e-05,18.27822]
[1776385727400,37.99,74966.3,0.0,-0.17302,9e-05,18.27833]
[1776385734605,37.99,74970.43,0.0,-0.17262,9e-05,18.2525]
[1776385739641,37.99,74972.88,0.0,-0.17238,9e-05,18.23731]
[1776385740638,37.99,74972.88,0.0,-0.17238,9e-05,18.23731]
[1776385740685,37.99,74972.88,0.0,-0.17238,9e-05,18.23731]
[1776385740699,37.99,74972.88,0.0,-0.17238,9e-05,18.23731]
[1776385741171,37.99,74972.88,0.0,-0.17238,9e-05,18.23731]
[1776385741944,37.99,74976.28,0.0,-0.17206,9e-05,18.21648]
[1776385742674,37.99,74981.52,0.0,-0.17157,9e-05,18.18447]
[1776385742680,37.99,74981.52,0.0,-0.17157,9e-05,18.18447]
[1776385742753,37.99,74982.58,0.0,-0.17147,9e-05,18.17799]
[1776385744229,37.99,74982.58,0.0,-0.17147,9e-05,18.17799]
[1776385749711,37.99,74982.88,0.0,-0.17143,9e-05,18.17553]
[1776385753524,37.99,74982.8,0.0,-0.17144,9e-05,18.17566]
[1776385759054,37.98,74981.86,0.0,-0.17152,9e-05,18.18083]
[1776385759082,37.98,74981.86,0.0,-0.17152,9e-05,18.18083]
[1776385762369,37.98,74982.24,0.0,-0.17148,9e-05,18.17821]
[1776385762514,37.98,74982.23,0.0,-0.17147,9e-05,18.17809]
[1776385763380,37.98,74982.23,0.0,-0.17147,9e-05,18.17809]
[1776385764409,37.98,74984.84,0.0,-0.17123,9e-05,18.16199]
[1776385765098,37.98,74984.84,0.0,-0.17123,9e-05,18.16199]
[1776385765364,37.98,74984.84,0.0,-0.17123,9e-05,18.16199]
[1776385766963,37.98,74985.63,0.0,-0.17115,9e-05,18.1571]
[1776385767144,37.98,74985.63,0.0,-0.17115,9e-05,18.1571]
[1776385767154,37.98,74985.63,0.0,-0.17115,9e-05,18.1571]
[1776385767173,37.98,74985.63,0.0,-0.17115,9e-05,18.1571]
[1776385767221,37.98,74985.63,0.0,-0.17115,9e-05,18.1571]
[1776385767253,37.98,74985.63,0.0,-0.17115,9e-05,18.1571]
[1776385767353,37.98,74996.33,0.0,-0.17015,9e-05,18.09134]
[1776385769122,37.98,74998.05,0.0,-0.16999,9e-05,18.08082]
[1776385770144,37.98,74996.57,0.0,-0.17012,9e-05,18.0896]
[1776385771169,37.98,74997.23,0.0,-0.17006,9e-05,18.08556]
[1776385771419,37.98,74998.63,0.0,-0.1699,9e-05,18.07318]
[1776385771429,37.98,74998.63,0.0,-0.1699,9e-05,18.07318]
[1776385771871,37.98,74998.63,0.0,-0.1699,9e-05,18.07318]
[1776385776886,37.98,75006.85,0.0,-0.16913,9e-05,18.02246]
[1776385779332,37.98,75006.87,0.0,-0.16913,9e-05,18.02229]
[1776385779400,37.98,75007.28,0.0,-0.16909,9e-05,18.01967]
[1776385779997,37.98,75007.28,0.0,-0.16909,9e-05,18.01967]
[1776385780015,37.98,75007.28,0.0,-0.16909,9e-05,18.01967]
[1776385780106,37.98,75007.28,0.0,-0.16909,9e-05,18.01967]
[1776385780164,37.98,75009.67,0.0,-0.16887,9e-05,18.00505]
[1776385786337,37.98,75014.94,0.0,-0.16837,9e-05,17.9727]
[1776385797051,37.98,75018.96,0.0,-0.168,9e-05,17.94798]
[1776385800717,37.98,75019.55,0.0,-0.16795,9e-05,17.94432]
[1776385801451,37.98,75039.6,0.0,-0.1661,9e-05,17.82149]
[1776385801471,37.98,75039.6,0.0,-0.1661,9e-05,17.82149]
[1776385802303,37.98,75039.6,0.0,-0.1661,9e-05,17.82149]
[1776385802369,37.98,75039.6,0.0,-0.1661,9e-05,17.82149]
[1776385802402,37.98,75052.79,0.0,-0.16489,9e-05,17.74056]
[1776385803517,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803529,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803535,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803588,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803787,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803809,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803860,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803890,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803920,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385803951,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385804247,37.98,75054.67,0.0,-0.16472,9e-05,17.72904]
[1776385804275,37.98,75051.98,0.0,-0.16496,9e-05,17.74542]
[1776385807931,37.98,75052.94,0.0,-0.16487,9e-05,17.73953]
[1776385807990,37.98,75052.94,0.0,-0.16487,9e-05,17.73953]
[1776385808639,37.98,75052.94,0.0,-0.16487,9e-05,17.73943]
[1776385810216,37.98,75052.45,0.0,-0.16491,9e-05,17.74233]
[1776385810997,37.98,75062.21,0.0,-0.16402,9e-05,17.68237]
[1776385811007,37.98,75062.21,0.0,-0.16402,9e-05,17.68237]
[1776385811359,37.98,75062.37,0.0,-0.16401,9e-05,17.68132]
[1776385811579,37.98,75062.37,0.0,-0.16401,9e-05,17.68132]
[1776385811960,37.98,75062.37,0.0,-0.16401,9e-05,17.68132]
[1776385812057,37.98,75062.37,0.0,-0.16401,9e-05,17.68132]
[1776385812135,37.98,75062.37,0.0,-0.16401,9e-05,17.68132]
[1776385812162,37.98,75062.37,0.0,-0.16401,9e-05,17.68132]
[1776385812242,37.98,75062.37,0.0,-0.16401,9e-05,17.68132]
[1776385812331,37.98,75068.04,0.0,-0.16349,9e-05,17.64655]
[1776385812841,37.98,75068.04,0.0,-0.16349,9e-05,17.64655]
[1776385813071,37.98,75068.04,0.0,-0.16349,9e-05,17.64655]
[1776385814843,37.98,75068.78,0.0,-0.16342,9e-05,17.64179]
[1776385814935,37.98,75068.78,0.0,-0.16342,9e-05,17.64179]
[1776385816122,37.98,75077.41,0.0,-0.16264,9e-05,17.58889]
[1776385816222,37.98,75077.41,0.0,-0.16264,9e-05,17.58889]
[1776385816825,37.98,75083.92,0.0,-0.16205,9e-05,17.54899]
[1776385817050,37.98,75083.92,0.0,-0.16205,9e-05,17.54899]
[1776385817074,37.98,75083.92,0.0,-0.16205,9e-05,17.54899]
[1776385817320,37.98,75083.92,0.0,-0.16205,9e-05,17.54899]
[1776385817411,37.98,75083.92,0.0,-0.16205,9e-05,17.54899]
[1776385817386,37.98,75095.16,0.0,-0.16104,9e-05,17.48014]
[1776385820296,37.98,75100.31,0.0,-0.16058,9e-05,17.44862]
[1776385821012,37.98,75101.79,0.0,-0.16044,9e-05,17.43946]
[1776385824160,37.98,75100.19,0.0,-0.16059,9e-05,17.44921]
[1776385824262,37.98,75100.69,0.0,-0.16054,9e-05,17.44607]
[1776385829279,37.98,75104.38,0.0,-0.16021,9e-05,17.42305]
[1776385834317,37.98,75108.28,0.0,-0.15983,9e-05,17.39523]
[1776385836202,37.98,75108.46,0.0,-0.15981,9e-05,17.3941]
[1776385836334,37.98,75108.46,0.0,-0.15981,9e-05,17.3941]
[1776385840344,37.98,75105.6,0.0,-0.16007,9e-05,17.41154]
[1776385840397,37.98,75105.6,0.0,-0.16007,9e-05,17.41154]
[1776385842440,37.97,75102.39,0.0,-0.16035,9e-05,17.43114]
[1776385842630,37.97,75099.76,0.0,-0.16059,9e-05,17.44721]
[1776385843317,37.97,75099.76,0.0,-0.16059,9e-05,17.44721]
[1776385843385,37.97,75099.76,0.0,-0.16059,9e-05,17.44721]
[1776385843425,37.97,75096.44,0.0,-0.16088,9e-05,17.4675]
[1776385845481,37.97,75095.89,0.0,-0.16093,9e-05,17.4707]
[1776385851439,37.97,75089.2,0.0,-0.16152,9e-05,17.51095]
[1776385856468,37.97,75087.62,0.0,-0.16166,9e-05,17.52053]
[1776385858743,37.97,75088.35,0.0,-0.1616,9e-05,17.51608]
[1776385858769,37.97,75088.35,0.0,-0.1616,9e-05,17.51608]
[1776385858795,37.97,75088.35,0.0,-0.1616,9e-05,17.51608]
[1776385860768,37.97,75089.38,0.0,-0.1615,9e-05,17.50978]
[1776385860824,37.97,75086.66,0.0,-0.16175,9e-05,17.52634]
[1776385866066,37.97,75083.37,0.0,-0.16204,9e-05,17.54596]
[1776385868896,37.97,75080.66,0.0,-0.16227,9e-05,17.56212]
[1776385868906,37.97,75080.66,0.0,-0.16227,9e-05,17.56212]
[1776385868965,37.97,75079.72,0.0,-0.16236,9e-05,17.56773]
[1776385875199,37.97,75081.67,0.0,-0.16217,9e-05,17.55502]
[1776385881961,37.97,75082.07,0.0,-0.16212,9e-05,17.55168]
[1776385885607,37.96,75082.29,0.0,-0.1621,9e-05,17.55001]
[1776385885925,37.96,75082.29,0.0,-0.1621,9e-05,17.55001]
[1776385886360,37.96,75082.29,0.0,-0.1621,9e-05,17.55001]
[1776385886448,37.96,75084.29,0.0,-0.16191,9e-05,17.53753]
[1776385887285,37.96,75084.29,0.0,-0.16191,9e-05,17.53753]
[1776385887308,37.96,75090.62,0.0,-0.16134,9e-05,17.49866]
[1776385893339,37.96,75094.6,0.0,-0.16095,9e-05,17.47028]
[1776385902518,37.96,75097.16,0.0,-0.16072,9e-05,17.45428]
[1776385902729,37.96,75097.48,0.0,-0.16069,9e-05,17.45203]
[1776385902811,37.96,75094.6,0.0,-0.16095,9e-05,17.46966]
[1776385906003,37.96,75091.37,0.0,-0.16123,9e-05,17.48932]
[1776385906058,37.96,75092.81,0.0,-0.1611,9e-05,17.48034]
[1776385906851,37.96,75092.81,0.0,-0.1611,9e-05,17.48034]
[1776385907494,37.96,75092.81,0.0,-0.1611,9e-05,17.48034]
[1776385907502,37.96,75092.81,0.0,-0.1611,9e-05,17.48034]
[1776385907523,37.96,75093.95,0.0,-0.161,9e-05,17.47308]
[1776385912145,37.96,75105.25,0.0,-0.15998,9e-05,17.40337]
[1776385913950,37.96,75102.65,0.0,-0.16021,9e-05,17.4193]
[1776385914848,37.96,75101.41,0.0,-0.16032,9e-05,17.42689]
[1776385919919,37.96,75099.43,0.0,-0.16049,9e-05,17.43868]
[1776385921296,37.96,75099.43,0.0,-0.16049,9e-05,17.43868]
[1776385921390,37.96,75099.43,0.0,-0.16049,9e-05,17.43868]
[1776385921443,37.96,75099.43,0.0,-0.16049,9e-05,17.43868]
[1776385921491,37.96,75096.99,0.0,-0.16071,9e-05,17.4535]
[1776385923955,37.96,75088.37,0.0,-0.16148,9e-05,17.50633]
[1776385930465,37.96,75076.33,0.0,-0.16258,9e-05,17.58045]
[1776385931147,37.96,75075.24,0.0,-0.16268,9e-05,17.58736]
[1776385931242,37.96,75074.14,0.0,-0.16278,9e-05,17.59412]
[1776385932200,37.96,75074.14,0.0,-0.16278,9e-05,17.59412]
[1776385932333,37.96,75074.14,0.0,-0.16278,9e-05,17.59412]
[1776385932417,37.96,75072.62,0.0,-0.16292,9e-05,17.60367]
[1776385932708,37.96,75072.62,0.0,-0.16292,9e-05,17.60367]
[1776385932886,37.96,75072.62,0.0,-0.16292,9e-05,17.60367]
[1776385933188,37.96,75072.62,0.0,-0.16292,9e-05,17.60367]
[1776385933215,37.96,75072.62,0.0,-0.16292,9e-05,17.60367]
[1776385933274,37.96,75063.3,0.0,-0.16376,9e-05,17.66087]
[1776385935510,37.96,75063.3,0.0,-0.16377,9e-05,17.66097]
[1776385935520,37.96,75063.3,0.0,-0.16377,9e-05,17.66097]
[1776385935560,37.96,75057.69,0.0,-0.16428,9e-05,17.69541]
[1776385938534,37.96,75056.91,0.0,-0.16435,9e-05,17.70019]
[1776385938625,37.96,75058.05,0.0,-0.16424,9e-05,17.69318]
[1776385938641,37.96,75058.05,0.0,-0.16424,9e-05,17.69318]
[1776385939130,37.96,75058.05,0.0,-0.16424,9e-05,17.69318]
[1776385939155,37.96,75062.15,0.0,-0.16387,9e-05,17.66801]
[1776385941095,37.96,75062.15,0.0,-0.16387,9e-05,17.66802]
[1776385941331,37.96,75062.15,0.0,-0.16387,9e-05,17.66802]
[1776385941360,37.96,75066.54,0.0,-0.16347,9e-05,17.64111]
[1776385941867,37.96,75066.54,0.0,-0.16347,9e-05,17.64111]
[1776385947992,37.96,75069.6,0.0,-0.1632,9e-05,17.6229]
[1776385948522,37.96,75069.6,0.0,-0.1632,9e-05,17.6229]
[1776385952700,37.96,75063.72,0.0,-0.16372,9e-05,17.65592]
[1776385953491,37.96,75063.72,0.0,-0.16372,9e-05,17.65592]
[1776385954627,37.96,75066.55,0.0,-0.16346,9e-05,17.63863]
[1776385960751,37.96,75068.14,0.0,-0.16333,9e-05,17.62957]
[1776385965421,37.97,75066.5,0.0,-0.16349,9e-05,17.64032]
[1776385966035,37.97,75068.28,0.0,-0.16333,9e-05,17.6294]
[1776385972606,37.96,75072.26,0.0,-0.16296,9e-05,17.60452]
[1776385974266,37.96,75072.26,0.0,-0.16296,9e-05,17.60452]
[1776385974513,37.96,75072.26,0.0,-0.16296,9e-05,17.60452]
[1776385978412,37.96,75072.54,0.0,-0.16293,9e-05,17.60261]
[1776385985225,37.96,75075.3,0.0,-0.16267,9e-05,17.58529]
[1776385989523,37.97,75074.75,0.0,-0.16274,9e-05,17.58957]
[1776385991044,37.97,75082.15,0.0,-0.16207,9e-05,17.54453]
[1776385992788,37.97,75088.67,0.0,-0.16148,9e-05,17.50433]
[1776385993004,37.97,75088.67,0.0,-0.16148,9e-05,17.50433]
[1776385993056,37.97,75088.67,0.0,-0.16148,9e-05,17.50433]
[1776385993529,37.97,75088.67,0.0,-0.16148,9e-05,17.50433]
[1776385993587,37.97,75088.67,0.0,-0.16148,9e-05,17.50433]
[1776385993646,37.97,75093.97,0.0,-0.161,9e-05,17.4716]
[1776385993943,37.97,75093.97,0.0,-0.161,9e-05,17.4716]
[1776385993999,37.97,75093.97,0.0,-0.161,9e-05,17.4716]
[1776385994958,37.97,75093.97,0.0,-0.161,9e-05,17.47175]
[1776385996301,37.97,75094.59,0.0,-0.16095,9e-05,17.46794]
[1776386000186,37.97,75098.61,0.0,-0.16059,9e-05,17.4433]
[1776386000355,37.97,75098.61,0.0,-0.16059,9e-05,17.4433]
[1776386000750,37.97,75099.03,0.0,-0.16055,9e-05,17.4407]
[1776386001935,37.97,75099.45,0.0,-0.16051,9e-05,17.4381]
[1776386002021,37.97,75099.45,0.0,-0.16051,9e-05,17.4381]
[1776386003188,37.97,75097.55,0.0,-0.16068,9e-05,17.44975]
[1776386006333,37.97,75096.15,0.0,-0.16081,9e-05,17.45828]
[1776386009179,37.97,75095.31,0.0,-0.16088,9e-05,17.46329]
[1776386014276,37.96,75093.74,0.0,-0.16099,9e-05,17.4692]
[1776386015062,37.96,75093.62,0.0,-0.161,9e-05,17.46991]
[1776386016172,37.96,75094.89,0.0,-0.16089,9e-05,17.46209]
[1776386018094,37.96,75093.43,0.0,-0.16102,9e-05,17.47102]
[1776386023679,37.96,75092.87,0.0,-0.16107,9e-05,17.47432]
[1776386028711,37.96,75092.1,0.0,-0.16114,9e-05,17.47897]
[1776386032135,37.96,75092.57,0.0,-0.16109,9e-05,17.47604]
[1776386032886,37.96,75093.05,0.0,-0.16105,9e-05,17.47308]
[1776386033525,37.96,75093.05,0.0,-0.16105,9e-05,17.47308]
[1776386034936,37.96,75091.3,0.0,-0.16121,9e-05,17.48381]
[1776386035405,37.96,75091.3,0.0,-0.16121,9e-05,17.48381]
[1776386036698,37.96,75091.19,0.0,-0.16122,9e-05,17.48447]
[1776386038118,37.96,75091.78,0.0,-0.16116,9e-05,17.48081]
[1776386039202,37.96,75109.22,0.0,-0.1596,9e-05,17.37369]
[1776386041036,37.96,75109.22,0.0,-0.1596,9e-05,17.3737]
[1776386041076,37.96,75109.22,0.0,-0.1596,9e-05,17.3737]
[1776386041111,37.96,75109.22,0.0,-0.1596,9e-05,17.3737]
[1776386041118,37.96,75112.13,0.0,-0.15934,9e-05,17.35595]
[1776386046210,37.97,75118.69,0.0,-0.15877,9e-05,17.31642]
[1776386051219,37.97,75118.64,0.0,-0.15878,9e-05,17.31743]
[1776386053249,37.97,75118.97,0.0,-0.15875,9e-05,17.31573]
[1776386058924,37.97,75117.99,0.0,-0.15886,9e-05,17.32294]
[1776386062962,37.97,75117.32,0.0,-0.15892,9e-05,17.3275]
[1776386062991,37.97,75117.32,0.0,-0.15892,9e-05,17.3275]
[1776386068993,37.97,75119.88,0.0,-0.15871,9e-05,17.31279]
[1776386074031,37.98,75115.92,0.0,-0.15905,9e-05,17.33429]
[1776386079067,37.98,75115.85,0.0,-0.15906,9e-05,17.33526]
[1776386084107,37.98,75115.71,0.0,-0.15908,9e-05,17.3365]
[1776386089137,37.98,75112.12,0.0,-0.15941,9e-05,17.35874]
[1776386094173,37.98,75113.24,0.0,-0.15931,9e-05,17.35204]
[1776386099208,37.98,75107.2,0.0,-0.15985,9e-05,17.38916]
[1776386103778,37.98,75108.0,0.0,-0.15978,9e-05,17.38424]
[1776386103815,37.98,75105.77,0.0,-0.15998,9e-05,17.39793]
[1776386104858,37.98,75105.77,0.0,-0.15998,9e-05,17.39793]
[1776386104943,37.98,75105.77,0.0,-0.15998,9e-05,17.39793]
[1776386104991,37.98,75105.77,0.0,-0.15998,9e-05,17.39793]
[1776386105175,37.98,75105.77,0.0,-0.15998,9e-05,17.39793]
[1776386105258,37.98,75100.8,0.0,-0.16042,9e-05,17.42843]
[1776386106280,37.98,75100.8,0.0,-0.16042,9e-05,17.42843]
[1776386106365,37.98,75085.24,0.0,-0.16182,9e-05,17.52392]
[1776386108096,37.98,75085.89,0.0,-0.16176,9e-05,17.51995]
[1776386110638,37.98,75086.81,0.0,-0.16168,9e-05,17.51401]
[1776386111156,37.98,75087.21,0.0,-0.16164,9e-05,17.51128]
[1776386111382,37.98,75087.21,0.0,-0.16164,9e-05,17.51128]
[1776386112909,37.98,75092.53,0.0,-0.16116,9e-05,17.4785]
[1776386113916,37.98,75089.43,0.0,-0.16143,9e-05,17.49734]
[1776386114198,37.98,75089.43,0.0,-0.16143,9e-05,17.49734]
[1776386118999,37.98,75081.02,0.0,-0.16219,9e-05,17.5486]
[1776386119646,37.98,75076.48,0.0,-0.16259,9e-05,17.57609]
[1776386120550,37.98,75076.48,0.0,-0.16259,9e-05,17.57609]
[1776386122352,37.98,75074.82,0.0,-0.16274,9e-05,17.58622]
[1776386122453,37.97,75075.2,0.0,-0.16271,9e-05,17.58383]
[1776386125350,37.98,75076.53,0.0,-0.16259,9e-05,17.57592]
[1776386126055,37.98,75076.72,0.0,-0.16257,9e-05,17.5749]
[1776386131644,37.98,75072.87,0.0,-0.16293,9e-05,17.59938]
[1776386137482,37.98,75081.92,0.0,-0.1621,9e-05,17.54064]
[1776386141554,37.98,75083.97,0.0,-0.16191,9e-05,17.52785]
[1776386143452,37.98,75085.48,0.0,-0.16177,9e-05,17.51863]
[1776386149568,37.98,75089.47,0.0,-0.16142,9e-05,17.49486]
[1776386150905,37.98,75090.18,0.0,-0.16136,9e-05,17.49071]
[1776386154962,37.98,75090.91,0.0,-0.16131,9e-05,17.48708]
[1776386158948,37.98,75093.39,0.0,-0.16108,9e-05,17.47167]
[1776386159080,37.98,75093.39,0.0,-0.16108,9e-05,17.47167]
[1776386159639,37.98,75092.56,0.0,-0.16116,9e-05,17.47668]
[1776386164673,37.98,75099.05,0.0,-0.16057,9e-05,17.43659]
[1776386170382,37.98,75097.14,0.0,-0.16074,9e-05,17.44815]
[1776386170401,37.98,75097.14,0.0,-0.16074,9e-05,17.44815]
[1776386170718,37.98,75096.45,0.0,-0.1608,9e-05,17.45234]
[1776386173365,37.98,75088.46,0.0,-0.16152,9e-05,17.5012]
[1776386173442,37.98,75088.46,0.0,-0.16152,9e-05,17.5012]
[1776386174060,37.98,75086.62,0.0,-0.16168,9e-05,17.51239]
[1776386174210,37.98,75086.62,0.0,-0.16168,9e-05,17.51239]
[1776386174747,37.98,75086.62,0.0,-0.16168,9e-05,17.51228]
[1776386175754,37.98,75071.23,0.0,-0.16307,9e-05,17.60674]
[1776386180790,37.98,75067.53,0.0,-0.16341,9e-05,17.62972]
[1776386181489,37.98,75067.53,0.0,-0.16341,9e-05,17.62972]
[1776386181588,37.98,75066.91,0.0,-0.16347,9e-05,17.63353]
[1776386186872,37.98,75066.08,0.0,-0.16355,9e-05,17.63914]
[1776386192872,37.98,75064.16,0.0,-0.16372,9e-05,17.64834]
[1776386199922,37.99,75065.64,0.0,-0.1636,9e-05,17.6403]
[1776386204957,37.99,75065.2,0.0,-0.16365,9e-05,17.64376]
[1776386209992,37.99,75065.44,0.0,-0.16364,9e-05,17.64303]
[1776386215027,37.99,75064.77,0.0,-0.16371,9e-05,17.64782]
[1776386218087,37.99,75065.16,0.0,-0.16367,9e-05,17.64572]
[1776386223126,37.99,75066.58,0.0,-0.16355,9e-05,17.63749]
[1776386226202,37.99,75066.05,0.0,-0.1636,9e-05,17.64076]
[1776386226218,37.99,75066.05,0.0,-0.1636,9e-05,17.64076]
[1776386226298,37.99,75066.12,0.0,-0.16359,9e-05,17.64033]
[1776386228224,37.99,75066.12,0.0,-0.16359,9e-05,17.64034]
[1776386228857,37.99,75066.39,0.0,-0.16357,9e-05,17.63869]
[1776386231640,37.99,75066.9,0.0,-0.16352,9e-05,17.63557]
[1776386231828,37.99,75066.9,0.0,-0.16352,9e-05,17.63557]
[1776386231896,37.99,75066.9,0.0,-0.16352,9e-05,17.63557]
[1776386231951,37.99,75066.13,0.0,-0.16359,9e-05,17.64031]
[1776386233790,37.99,75066.13,0.0,-0.16359,9e-05,17.64031]
[1776386233843,37.99,75066.13,0.0,-0.16359,9e-05,17.64031]
[1776386233849,37.99,75066.13,0.0,-0.16359,9e-05,17.64031]
[1776386233874,37.99,75053.58,0.0,-0.16474,9e-05,17.71749]
[1776386234425,37.99,75053.58,0.0,-0.16474,9e-05,17.71749]
[1776386235657,37.99,75054.2,0.0,-0.16468,9e-05,17.71369]
[1776386238026,37.99,75052.66,0.0,-0.16483,9e-05,17.72333]
[1776386238116,37.99,75052.66,0.0,-0.16483,9e-05,17.72333]
[1776386238189,37.99,75052.13,0.0,-0.16488,9e-05,17.72665]
[1776386241209,37.99,75040.74,0.0,-0.16592,9e-05,17.79652]
[1776386246245,37.99,75035.09,0.0,-0.16644,9e-05,17.83076]
[1776386251831,37.99,75036.37,0.0,-0.16631,9e-05,17.82246]
[1776386257227,37.99,75038.95,0.0,-0.16604,9e-05,17.80244]
[1776386262458,37.99,75039.64,0.0,-0.16597,9e-05,17.79769]
[1776386268295,37.99,75043.38,0.0,-0.16562,9e-05,17.77412]
[1776386269837,37.99,75044.19,0.0,-0.16554,9e-05,17.76907]
[1776386276463,37.99,75045.72,0.0,-0.16539,9e-05,17.75899]
[1776386280545,37.99,75044.79,0.0,-0.16547,9e-05,17.76451]
[1776386281085,37.99,75044.51,0.0,-0.1655,9e-05,17.76603]
[1776386282405,37.99,75044.51,0.0,-0.1655,9e-05,17.76593]
[1776386287540,37.98,75043.33,0.0,-0.16559,9e-05,17.77243]
[1776386292576,37.98,75040.68,0.0,-0.16583,9e-05,17.78794]
[1776386297610,37.98,75040.92,0.0,-0.16579,9e-05,17.78557]
[1776386299584,37.98,75040.84,0.0,-0.1658,9e-05,17.78586]
[1776386304927,37.98,75037.72,0.0,-0.16606,9e-05,17.80345]
[1776386308279,37.97,75037.67,0.0,-0.16606,9e-05,17.80326]
[1776386309075,37.97,75037.66,0.0,-0.16605,9e-05,17.80307]
[1776386311770,37.97,75030.24,0.0,-0.16673,9e-05,17.84801]
[1776386311886,37.97,75019.82,0.0,-0.16766,9e-05,17.90797]
[1776386316974,37.97,75018.08,0.0,-0.16781,9e-05,17.91781]
[1776386317763,37.97,75018.91,0.0,-0.16773,9e-05,17.91252]
[1776386318006,37.97,75018.91,0.0,-0.16773,9e-05,17.91252]
[1776386317966,37.97,75018.37,0.0,-0.16778,9e-05,17.91541]
[1776386318555,37.97,75018.37,0.0,-0.16778,9e-05,17.91541]
[1776386318759,37.97,75018.37,0.0,-0.16777,9e-05,17.91521]
[1776386320197,37.97,75009.52,0.0,-0.16859,9e-05,17.9694]
[1776386320863,37.97,75009.52,0.0,-0.16859,9e-05,17.9694]
[1776386320875,37.97,75009.98,0.0,-0.16855,9e-05,17.96642]
[1776386321960,37.97,75009.98,0.0,-0.16855,9e-05,17.96642]
[1776386323834,37.97,75011.73,0.0,-0.16838,9e-05,17.95539]
[1776386323845,37.97,75011.73,0.0,-0.16838,9e-05,17.95539]
[1776386328373,37.97,75018.21,0.0,-0.16777,9e-05,17.91516]
[1776386328639,37.97,75018.21,0.0,-0.16777,9e-05,17.91516]
[1776386328990,37.97,75020.9,0.0,-0.16752,9e-05,17.89868]
[1776386329964,37.97,75020.9,0.0,-0.16752,9e-05,17.89868]
[1776386330010,37.97,75020.9,0.0,-0.16752,9e-05,17.89868]
[1776386330016,37.97,75020.9,0.0,-0.16752,9e-05,17.89868]
[1776386330059,37.97,75022.03,0.0,-0.16742,9e-05,17.89164]
[1776386331023,37.97,75022.03,0.0,-0.16742,9e-05,17.89164]
[1776386331100,37.97,75022.03,0.0,-0.16742,9e-05,17.89155]
[1776386331996,37.97,75022.03,0.0,-0.16742,9e-05,17.89155]
[1776386332004,37.97,75022.03,0.0,-0.16742,9e-05,17.89155]
[1776386332279,37.97,75021.24,0.0,-0.16749,9e-05,17.8963]
[1776386332856,37.97,75018.77,0.0,-0.16772,9e-05,17.91134]
[1776386333213,37.97,75018.77,0.0,-0.16772,9e-05,17.91134]
[1776386334023,37.97,75018.77,0.0,-0.16772,9e-05,17.91134]
[1776386334872,37.96,75020.58,0.0,-0.16754,9e-05,17.90005]
[1776386339906,37.96,75019.49,0.0,-0.16765,9e-05,17.90689]
[1776386340115,37.96,75019.49,0.0,-0.16765,9e-05,17.90689]
[1776386340128,37.96,75019.49,0.0,-0.16765,9e-05,17.90689]
[1776386340911,37.96,75020.11,0.0,-0.16759,9e-05,17.90313]
[1776386346955,37.97,75020.73,0.0,-0.16754,9e-05,17.89956]
[1776386347108,37.97,75020.73,0.0,-0.16754,9e-05,17.89956]
[1776386353071,37.97,75010.63,0.0,-0.16847,9e-05,17.96139]
[1776386358408,37.97,75011.54,0.0,-0.16839,9e-05,17.95565]
[1776386360282,37.96,75011.31,0.0,-0.16841,9e-05,17.95703]
[1776386360540,37.96,75011.31,0.0,-0.16841,9e-05,17.95703]
[1776386363714,37.96,75014.08,0.0,-0.16815,9e-05,17.94004]
[1776386364539,37.96,75015.15,0.0,-0.16805,9e-05,17.93348]
[1776386365080,37.96,75015.1,0.0,-0.16805,9e-05,17.93379]
[1776386366422,37.96,75021.7,0.0,-0.16744,9e-05,17.89325]
[1776386366558,37.96,75021.7,0.0,-0.16744,9e-05,17.89325]
[1776386367106,37.96,75021.7,0.0,-0.16744,9e-05,17.89325]
[1776386368624,37.96,75023.37,0.0,-0.16729,9e-05,17.88289]
[1776386370751,37.96,75024.45,0.0,-0.16718,9e-05,17.87616]
[1776386372663,37.96,75024.42,0.0,-0.16716,9e-05,17.87273]
[1776386378185,37.96,75026.09,0.0,-0.167,9e-05,17.86222]
[1776386383468,37.96,75025.96,0.0,-0.16701,9e-05,17.86288]
[1776386388297,37.96,75025.36,0.0,-0.16706,9e-05,17.86622]
[1776386388317,37.96,75025.36,0.0,-0.16706,9e-05,17.86622]
[1776386389374,37.96,75024.6,0.0,-0.16713,9e-05,17.87088]
[1776386389420,37.96,75024.6,0.0,-0.16713,9e-05,17.87088]
[1776386389604,37.96,75024.6,0.0,-0.16713,9e-05,17.87088]
[1776386394744,37.96,75016.75,0.0,-0.16786,9e-05,17.91873]
[1776386394841,37.96,75018.66,0.0,-0.16768,9e-05,17.9069]
[1776386398730,37.96,75023.01,0.0,-0.16727,9e-05,17.87986]
[1776386399077,37.96,75023.01,0.0,-0.16727,9e-05,17.87986]
[1776386399128,37.96,75024.13,0.0,-0.16716,9e-05,17.8728]
[1776386404915,37.96,75026.44,0.0,-0.16695,9e-05,17.85831]
[1776386409227,37.96,75024.84,0.0,-0.16709,9e-05,17.8677]
[1776386409814,37.96,75025.1,0.0,-0.16706,9e-05,17.866]
[1776386415434,37.96,75026.56,0.0,-0.16692,9e-05,17.85636]
[1776386420469,37.95,75028.03,0.0,-0.16677,9e-05,17.84671]
[1776386422555,37.95,75028.77,0.0,-0.1667,9e-05,17.84204]
[1776386423443,37.95,75031.23,0.0,-0.16647,9e-05,17.82683]
[1776386423527,37.95,75033.99,0.0,-0.16622,9e-05,17.80978]
[1776386431544,37.95,75035.67,0.0,-0.16603,9e-05,17.79524]
[1776386432362,37.95,75035.67,0.0,-0.16603,9e-05,17.79524]
[1776386432554,37.95,75036.03,0.0,-0.16599,9e-05,17.79296]
[1776386434632,37.95,75036.73,0.0,-0.16593,9e-05,17.78859]
[1776386435647,37.95,75037.62,0.0,-0.16585,9e-05,17.78302]
[1776386437683,37.95,75037.9,0.0,-0.16582,9e-05,17.7812]
[1776386437772,37.95,75037.99,0.0,-0.16581,9e-05,17.78065]
[1776386439715,37.95,75037.99,0.0,-0.16581,9e-05,17.7806]
[1776386440030,37.95,75038.08,0.0,-0.1658,9e-05,17.77995]
[1776386443778,37.95,75037.23,0.0,-0.16588,9e-05,17.78503]
[1776386443789,37.95,75037.23,0.0,-0.16588,9e-05,17.78503]
[1776386447426,37.95,75035.97,0.0,-0.16599,9e-05,17.79254]
[1776386447873,37.95,75035.97,0.0,-0.16599,9e-05,17.79254]
[1776386454709,37.95,75035.05,0.0,-0.16607,9e-05,17.79774]
[1776386459745,37.95,75035.87,0.0,-0.16599,9e-05,17.79236]
[1776386464780,37.95,75035.56,0.0,-0.16601,9e-05,17.79386]
[1776386468582,37.95,75035.59,0.0,-0.166,9e-05,17.79341]
[1776386470168,37.95,75035.94,0.0,-0.16597,9e-05,17.79108]
[1776386473383,37.95,75038.27,0.0,-0.16575,9e-05,17.77651]
[1776386474219,37.95,75038.27,0.0,-0.16575,9e-05,17.77651]
[1776386479407,37.94,75038.65,0.0,-0.16571,9e-05,17.77362]
[1776386479525,37.94,75038.65,0.0,-0.16571,9e-05,17.77362]
[1776386479539,37.94,75038.65,0.0,-0.16571,9e-05,17.77362]
[1776386480928,37.94,75038.65,0.0,-0.16571,9e-05,17.77362]
[1776386483391,37.94,75047.51,0.0,-0.16489,9e-05,17.71901]
[1776386484187,37.94,75047.51,0.0,-0.16489,9e-05,17.71901]
[1776386484556,37.94,75047.42,0.0,-0.1649,9e-05,17.71949]
[1776386487667,37.94,75047.91,0.0,-0.16485,9e-05,17.7163]
[1776386488645,37.94,75047.65,0.0,-0.16487,9e-05,17.71783]
[1776386489214,37.94,75035.46,0.0,-0.16599,9e-05,17.79255]
[1776386489947,37.94,75035.46,0.0,-0.16599,9e-05,17.79255]
[1776386490215,37.94,75031.99,0.0,-0.16631,9e-05,17.81378]
[1776386490699,37.94,75031.99,0.0,-0.16631,9e-05,17.81378]
[1776386490792,37.94,75031.99,0.0,-0.16631,9e-05,17.81378]
[1776386491020,37.94,75031.99,0.0,-0.16631,9e-05,17.81378]
[1776386491227,37.94,75018.09,0.0,-0.16757,9e-05,17.8954]
[1776386492743,37.94,75018.09,0.0,-0.16757,9e-05,17.89542]
[1776386496880,37.94,75019.94,0.0,-0.16739,9e-05,17.88375]
[1776386497005,37.94,75019.99,0.0,-0.16739,9e-05,17.8834]
[1776386498909,37.94,75020.28,0.0,-0.16736,9e-05,17.88157]
[1776386504057,37.94,75020.51,0.0,-0.16733,9e-05,17.87991]
[1776386505589,37.94,75020.28,0.0,-0.16736,9e-05,17.88129]
[1776386511106,37.94,75021.04,0.0,-0.16728,9e-05,17.87634]
[1776386512693,37.94,75022.71,0.0,-0.16712,9e-05,17.86597]
[1776386513120,37.94,75022.58,0.0,-0.16713,9e-05,17.86666]
[1776386516566,37.94,75027.13,0.0,-0.16671,9e-05,17.83852]
[1776386517192,37.94,75027.13,0.0,-0.16671,9e-05,17.83852]
[1776386518154,37.94,75025.52,0.0,-0.16686,9e-05,17.84827]
[1776386519832,37.94,75025.58,0.0,-0.16685,9e-05,17.84784]
[1776386520165,37.94,75025.58,0.0,-0.16685,9e-05,17.84784]
[1776386523313,37.94,75032.23,0.0,-0.16623,9e-05,17.80674]
[1776386523664,37.94,75032.23,0.0,-0.16623,9e-05,17.80674]
[1776386525342,37.94,75036.37,0.0,-0.16585,9e-05,17.7813]
[1776386526486,37.94,75036.67,0.0,-0.16582,9e-05,17.77945]
[1776386527375,37.94,75036.32,0.0,-0.16586,9e-05,17.7816]
[1776386533260,37.94,75032.73,0.0,-0.16619,9e-05,17.80357]
[1776386533555,37.94,75032.73,0.0,-0.16619,9e-05,17.80357]
[1776386534434,37.94,75032.08,0.0,-0.16625,9e-05,17.80754]
[1776386539675,37.94,75030.43,0.0,-0.1664,9e-05,17.81756]
[1776386541633,37.94,75030.32,0.0,-0.16641,9e-05,17.81818]
[1776386546815,37.94,75029.77,0.0,-0.16645,9e-05,17.82143]
[1776386547774,37.94,75029.67,0.0,-0.16646,9e-05,17.82201]
[1776386548237,37.94,75029.67,0.0,-0.16646,9e-05,17.82201]
[1776386548303,37.94,75030.13,0.0,-0.16642,9e-05,17.81916]
[1776386550079,37.94,75030.13,0.0,-0.16642,9e-05,17.81913]
[1776386550748,37.94,75030.08,0.0,-0.16642,9e-05,17.81935]
[1776386550814,37.94,75030.08,0.0,-0.16642,9e-05,17.81935]
[1776386554424,37.94,75041.23,0.0,-0.16536,9e-05,17.74671]
[1776386559443,37.93,75043.86,0.0,-0.16511,9e-05,17.72992]
[1776386564478,37.93,75044.96,0.0,-0.16501,9e-05,17.72266]
[1776386565969,37.93,75044.96,0.0,-0.16501,9e-05,17.72266]
[1776386566019,37.93,75044.96,0.0,-0.16501,9e-05,17.72266]
[1776386566070,37.93,75044.96,0.0,-0.16501,9e-05,17.72266]
[1776386566813,37.93,75045.19,0.0,-0.16498,9e-05,17.72108]
[1776386568124,37.93,75039.44,0.0,-0.16551,9e-05,17.75638]
[1776386568582,37.93,75037.19,0.0,-0.16572,9e-05,17.77033]
[1776386570136,37.93,75037.16,0.0,-0.16572,9e-05,17.77052]
[1776386570633,37.93,75037.45,0.0,-0.16569,9e-05,17.76878]
[1776386572174,37.93,75037.76,0.0,-0.16567,9e-05,17.76688]
[1776386573422,37.93,75038.08,0.0,-0.16563,9e-05,17.76474]
[1776386574210,37.93,75038.08,0.0,-0.16563,9e-05,17.76474]
[1776386581027,37.93,75037.86,0.0,-0.16565,9e-05,17.76546]
[1776386581799,37.93,75039.38,0.0,-0.1655,9e-05,17.75568]
[1776386582337,37.93,75040.47,0.0,-0.1654,9e-05,17.74899]
[1776386584146,37.93,75040.47,0.0,-0.1654,9e-05,17.74889]
[1776386584380,37.93,75043.02,0.0,-0.16516,9e-05,17.73306]
[1776386585862,37.93,75043.02,0.0,-0.16516,9e-05,17.73306]
[1776386586424,37.93,75044.05,0.0,-0.16507,9e-05,17.72666]
[1776386591817,37.93,75043.66,0.0,-0.16509,9e-05,17.72846]
[1776386594621,37.93,75042.6,0.0,-0.16518,9e-05,17.73456]
[1776386599724,37.92,75043.02,0.0,-0.16513,9e-05,17.73097]
[1776386603873,37.92,75043.06,0.0,-0.16512,9e-05,17.73039]
[1776386609933,37.92,75043.15,0.0,-0.1651,9e-05,17.72861]
[1776386609991,37.92,75043.15,0.0,-0.1651,9e-05,17.72861]
[1776386610875,37.92,75042.0,0.0,-0.1652,9e-05,17.73533]
[1776386610959,37.92,75042.0,0.0,-0.1652,9e-05,17.73533]
[1776386612919,37.92,75036.08,0.0,-0.16571,9e-05,17.76795]
[1776386613255,37.92,75036.08,0.0,-0.16571,9e-05,17.76795]
[1776386614928,37.92,75033.79,0.0,-0.16592,9e-05,17.78159]
[1776386618918,37.92,75036.2,0.0,-0.16568,9e-05,17.76579]
[1776386618992,37.92,75036.2,0.0,-0.16568,9e-05,17.76579]
[1776386619732,37.92,75036.34,0.0,-0.16567,9e-05,17.76475]
[1776386621035,37.92,75036.34,0.0,-0.16567,9e-05,17.76475]
[1776386623158,37.91,75036.34,0.0,-0.16566,9e-05,17.76439]
[1776386623222,37.91,75036.34,0.0,-0.16566,9e-05,17.76439]
[1776386625115,37.91,75035.39,0.0,-0.16574,9e-05,17.76986]
[1776386626363,37.91,75038.64,0.0,-0.16544,9e-05,17.7495]
[1776386633101,37.91,75036.19,0.0,-0.16565,9e-05,17.76348]
[1776386633237,37.91,75036.19,0.0,-0.16565,9e-05,17.76348]
[1776386639264,37.91,75031.63,0.0,-0.16605,9e-05,17.79001]
[1776386645048,37.9,75030.49,0.0,-0.16614,9e-05,17.79601]
[1776386652355,37.9,75031.37,0.0,-0.16604,9e-05,17.78913]
[1776386658139,37.9,75031.31,0.0,-0.16603,9e-05,17.78842]
[1776386663175,37.9,75030.88,0.0,-0.16605,9e-05,17.79014]
[1776386668210,37.89,75030.98,0.0,-0.16603,9e-05,17.7886]
[1776386671241,37.89,75018.6,0.0,-0.16714,9e-05,17.8605]
[1776386675055,37.89,75015.29,0.0,-0.16743,9e-05,17.87993]
[1776386675169,37.89,75015.29,0.0,-0.16743,9e-05,17.87993]
[1776386675191,37.89,75015.29,0.0,-0.16743,9e-05,17.87993]
[1776386675211,37.89,75015.29,0.0,-0.16743,9e-05,17.87993]
[1776386675275,37.89,75015.29,0.0,-0.16743,9e-05,17.87993]
[1776386675372,37.89,75013.97,0.0,-0.16755,9e-05,17.88773]
[1776386676788,37.89,75013.97,0.0,-0.16755,9e-05,17.88743]
[1776386677442,37.89,75012.5,0.0,-0.16768,9e-05,17.89614]
[1776386677742,37.89,75012.5,0.0,-0.16768,9e-05,17.89614]
[1776386678080,37.89,75012.5,0.0,-0.16768,9e-05,17.89614]
[1776386679517,37.89,75007.24,0.0,-0.16816,9e-05,17.92813]
[1776386679602,37.89,75007.24,0.0,-0.16816,9e-05,17.92813]
[1776386679764,37.89,75007.24,0.0,-0.16816,9e-05,17.92813]
[1776386680302,37.89,75006.6,0.0,-0.16822,9e-05,17.93189]
[1776386685314,37.89,74999.39,0.0,-0.16888,9e-05,17.97537]
[1776386685436,37.89,74999.39,0.0,-0.16888,9e-05,17.97537]
[1776386685403,37.89,74986.15,0.0,-0.17012,9e-05,18.05659]
[1776386685689,37.89,74986.15,0.0,-0.17012,9e-05,18.05659]
[1776386685894,37.89,74986.15,0.0,-0.17012,9e-05,18.05659]
[1776386686328,37.89,74986.15,0.0,-0.17012,9e-05,18.05659]
[1776386686452,37.89,74986.15,0.0,-0.17012,9e-05,18.05659]
[1776386686348,37.89,74986.15,0.0,-0.17012,9e-05,18.05639]
[1776386688892,37.88,74981.19,0.0,-0.17058,9e-05,18.08645]
[1776386689371,37.88,74981.43,0.0,-0.17055,9e-05,18.08481]
[1776386694409,37.88,74976.41,0.0,-0.17102,9e-05,18.1151]
[1776386699441,37.88,74975.32,0.0,-0.17111,9e-05,18.12113]
[1776386701159,37.88,74975.84,0.0,-0.17106,9e-05,18.11779]
[1776386706020,37.88,74973.97,0.0,-0.17123,9e-05,18.12936]
[1776386706028,37.88,74973.97,0.0,-0.17123,9e-05,18.12936]
[1776386706121,37.88,74974.68,0.0,-0.17117,9e-05,18.12505]
[1776386707568,37.88,74978.84,0.0,-0.17078,9e-05,18.09942]
[1776386707629,37.88,74978.84,0.0,-0.17078,9e-05,18.09942]
[1776386707697,37.88,74978.84,0.0,-0.17078,9e-05,18.09942]
[1776386708029,37.88,74978.84,0.0,-0.17078,9e-05,18.09942]
[1776386708065,37.88,74978.84,0.0,-0.17078,9e-05,18.09942]
[1776386708094,37.88,74967.94,0.0,-0.1718,9e-05,18.16629]
[1776386708789,37.88,74967.94,0.0,-0.1718,9e-05,18.16629]
[1776386708921,37.88,74967.94,0.0,-0.1718,9e-05,18.16629]
[1776386708980,37.88,74966.94,0.0,-0.1719,9e-05,18.1724]
[1776386710771,37.88,74966.94,0.0,-0.1719,9e-05,18.1724]
[1776386710785,37.88,74966.94,0.0,-0.1719,9e-05,18.1724]
[1776386710872,37.88,74966.69,0.0,-0.17192,9e-05,18.17387]
[1776386711490,37.88,74966.69,0.0,-0.17192,9e-05,18.17387]
[1776386713371,37.88,74966.69,0.0,-0.17192,9e-05,18.17387]
[1776386713443,37.88,74967.63,0.0,-0.17183,9e-05,18.16805]
[1776386715097,37.88,74967.63,0.0,-0.17183,9e-05,18.16805]
[1776386720590,37.88,74972.46,0.0,-0.17137,9e-05,18.13839]
[1776386725873,37.88,74975.64,0.0,-0.17107,9e-05,18.11895]
[1776386732341,37.88,74978.45,0.0,-0.17081,9e-05,18.10191]
[1776386737410,37.88,74975.77,0.0,-0.17104,9e-05,18.11495]
[1776386742744,37.88,74973.37,0.0,-0.17127,9e-05,18.12955]
[1776386747289,37.88,74976.77,0.0,-0.17095,9e-05,18.10884]
[1776386747427,37.88,74976.77,0.0,-0.17095,9e-05,18.10884]
[1776386747546,37.88,74977.18,0.0,-0.17091,9e-05,18.10638]
[1776386747676,37.88,74977.18,0.0,-0.17091,9e-05,18.10638]
[1776386747930,37.88,74977.18,0.0,-0.17091,9e-05,18.10638]
[1776386748102,37.88,74977.18,0.0,-0.17091,9e-05,18.10638]
[1776386748117,37.88,74977.18,0.0,-0.17091,9e-05,18.10638]
[1776386748481,37.88,74956.34,0.0,-0.17288,9e-05,18.23412]
[1776386749438,37.88,74956.34,0.0,-0.17288,9e-05,18.23412]
[1776386749482,37.88,74956.34,0.0,-0.17288,9e-05,18.23412]
[1776386749507,37.88,74956.34,0.0,-0.17288,9e-05,18.23412]
[1776386749443,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386749568,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386749596,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386749686,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386749716,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386749779,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386750249,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386750298,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386750454,37.88,74948.71,0.0,-0.1736,9e-05,18.28086]
[1776386750460,37.88,74949.47,0.0,-0.17353,9e-05,18.27618]
[1776386751180,37.88,74949.47,0.0,-0.17353,9e-05,18.27618]
[1776386751515,37.88,74949.47,0.0,-0.17353,9e-05,18.27618]
[1776386751250,37.88,74952.66,0.0,-0.17323,9e-05,18.25662]
[1776386751524,37.88,74952.66,0.0,-0.17323,9e-05,18.25662]
[1776386752116,37.88,74952.33,0.0,-0.17326,9e-05,18.25863]
[1776386757849,37.88,74955.36,0.0,-0.17297,9e-05,18.23997]
[1776386758709,37.88,74955.36,0.0,-0.17297,9e-05,18.23997]
[1776386759694,37.88,74956.15,0.0,-0.17289,9e-05,18.2351]
[1776386761795,37.88,74958.79,0.0,-0.17264,9e-05,18.21888]
[1776386761821,37.88,74958.79,0.0,-0.17264,9e-05,18.21888]
[1776386761896,37.88,74961.53,0.0,-0.17238,9e-05,18.20207]
[1776386768000,37.88,74962.52,0.0,-0.17228,9e-05,18.19542]
[1776386774096,37.88,74962.37,0.0,-0.17228,9e-05,18.19537]
[1776386776062,37.88,74966.03,0.0,-0.17193,9e-05,18.17274]
[1776386776107,37.88,74961.64,0.0,-0.17235,9e-05,18.19953]
[1776386779510,37.88,74959.7,0.0,-0.17253,9e-05,18.21143]
[1776386779535,37.88,74958.12,0.0,-0.17268,9e-05,18.22111]
[1776386783025,37.88,74969.0,0.0,-0.17165,9e-05,18.1542]
[1776386784495,37.88,74969.0,0.0,-0.17165,9e-05,18.1542]
[1776386790367,37.87,74967.11,0.0,-0.17181,9e-05,18.16454]
[1776386796364,37.87,74967.06,0.0,-0.17176,9e-05,18.15955]
[1776386797307,37.87,74967.06,0.0,-0.17176,9e-05,18.15955]
[1776386803168,37.86,74966.59,0.0,-0.17178,9e-05,18.16055]
[1776386803875,37.86,74966.59,0.0,-0.17178,9e-05,18.16055]
[1776386809208,37.86,74974.58,0.0,-0.171,9e-05,18.11011]
[1776386812492,37.86,74973.57,0.0,-0.17109,9e-05,18.11585]
[1776386814476,37.86,74971.04,0.0,-0.17132,9e-05,18.1309]
[1776386814515,37.86,74974.38,0.0,-0.17101,9e-05,18.1102]
[1776386816523,37.86,74972.94,0.0,-0.17114,9e-05,18.11883]
[1776386817264,37.86,74971.48,0.0,-0.17127,9e-05,18.12734]
[1776386822299,37.85,74970.92,0.0,-0.17131,9e-05,18.12962]
[1776386824305,37.85,74971.38,0.0,-0.17126,9e-05,18.12658]
[1776386824586,37.85,74971.38,0.0,-0.17126,9e-05,18.12658]
[1776386824728,37.85,74972.75,0.0,-0.17113,9e-05,18.11796]
[1776386825322,37.85,74972.75,0.0,-0.17112,9e-05,18.11775]
[1776386830357,37.85,74974.67,0.0,-0.17093,9e-05,18.10507]
[1776386833844,37.85,74974.54,0.0,-0.17093,9e-05,18.10535]
[1776386833982,37.85,74974.54,0.0,-0.17093,9e-05,18.10535]
[1776386834566,37.85,74974.54,0.0,-0.17093,9e-05,18.10535]
[1776386834571,37.85,74936.52,0.0,-0.17453,0.0001,18.33801]
[1776386834655,37.85,74936.52,0.0,-0.17453,0.0001,18.33801]
[1776386835267,37.85,74936.52,0.0,-0.17453,0.0001,18.33801]
[1776386835397,37.85,74936.52,0.0,-0.17453,0.0001,18.33771]
[1776386835954,37.85,74936.52,0.0,-0.17453,0.0001,18.33771]
[1776386836073,37.85,74936.52,0.0,-0.17453,0.0001,18.33771]
[1776386836167,37.85,74936.52,0.0,-0.17453,0.0001,18.33771]
[1776386836404,37.85,74939.1,0.0,-0.17428,0.0001,18.32163]
[1776386837276,37.85,74939.1,0.0,-0.17428,0.0001,18.32163]
[1776386837764,37.85,74939.04,0.0,-0.17428,0.0001,18.32171]
[1776386837934,37.85,74939.04,0.0,-0.17428,0.0001,18.32171]
[1776386838024,37.84,74939.4,0.0,-0.17424,0.0001,18.31922]
[1776386840660,37.84,74939.85,0.0,-0.17419,0.0001,18.31588]
[1776386840694,37.84,74939.85,0.0,-0.17419,0.0001,18.31588]
[1776386840948,37.84,74939.85,0.0,-0.17419,0.0001,18.31588]
[1776386843905,37.84,74932.05,0.0,-0.17492,0.0001,18.36265]
[1776386844107,37.84,74932.05,0.0,-0.17492,0.0001,18.36265]
[1776386844113,37.84,74932.05,0.0,-0.17492,0.0001,18.36265]
[1776386844306,37.84,74932.05,0.0,-0.17492,0.0001,18.36265]
[1776386844460,37.84,74931.26,0.0,-0.17499,0.0001,18.36712]
[1776386844979,37.84,74931.26,0.0,-0.17499,0.0001,18.36712]
[1776386847402,37.84,74931.96,0.0,-0.17491,0.0001,18.36211]
[1776386847500,37.84,74933.21,0.0,-0.17478,0.0001,18.35409]
[1776386852515,37.83,74935.08,0.0,-0.17456,0.0001,18.33789]
[1776386857552,37.83,74933.39,0.0,-0.17471,0.0001,18.34721]
[1776386862586,37.83,74933.5,0.0,-0.17468,0.0001,18.34549]
[1776386864983,37.83,74932.94,0.0,-0.17473,0.0001,18.34849]
[1776386869512,37.83,74932.18,0.0,-0.17479,0.0001,18.35229]
[1776386869549,37.83,74932.18,0.0,-0.17479,0.0001,18.35229]
[1776386869636,37.83,74933.64,0.0,-0.17465,0.0001,18.34312]
[1776386874676,37.82,74939.84,0.0,-0.17404,0.0001,18.30414]
[1776386880563,37.82,74940.56,0.0,-0.17396,0.0001,18.29918]
[1776386885747,37.82,74941.13,0.0,-0.17389,0.0001,18.29432]
[1776386889628,37.82,74940.58,0.0,-0.17394,0.0001,18.29735]
[1776386891273,37.82,74947.53,0.0,-0.17327,0.0001,18.25439]
[1776386891321,37.82,74947.53,0.0,-0.17327,0.0001,18.25439]
[1776386891330,37.82,74947.53,0.0,-0.17327,0.0001,18.25439]
[1776386891436,37.82,74956.47,0.0,-0.17241,9e-05,18.19903]
[1776386891828,37.82,74956.47,0.0,-0.17241,9e-05,18.19903]
[1776386891884,37.82,74956.47,0.0,-0.17241,9e-05,18.19903]
[1776386892014,37.82,74956.29,0.0,-0.17243,9e-05,18.19997]
[1776386893842,37.82,74953.77,0.0,-0.17267,9e-05,18.21527]
[1776386893960,37.82,74953.77,0.0,-0.17267,9e-05,18.21527]
[1776386894015,37.81,74954.1,0.0,-0.17263,9e-05,18.21307]
[1776386896067,37.81,74954.1,0.0,-0.17263,9e-05,18.21307]
[1776386897171,37.81,74954.64,0.0,-0.17257,9e-05,18.2094]
[1776386902869,37.81,74956.25,0.0,-0.17241,9e-05,18.19836]
[1776386903954,37.81,74956.25,0.0,-0.17241,9e-05,18.19836]
[1776386903968,37.81,74956.25,0.0,-0.17241,9e-05,18.19836]
[1776386903978,37.81,74956.82,0.0,-0.17235,9e-05,18.1947]
[1776386905996,37.81,74956.82,0.0,-0.17235,9e-05,18.1947]
[1776386905999,37.81,74957.18,0.0,-0.17231,9e-05,18.19217]
[1776386906936,37.81,74957.18,0.0,-0.17231,9e-05,18.19217]
[1776386907176,37.81,74957.18,0.0,-0.17231,9e-05,18.19217]
[1776386908052,37.81,74956.91,0.0,-0.17233,9e-05,18.19367]
[1776386908289,37.81,74955.25,0.0,-0.17249,9e-05,18.20372]
[1776386910089,37.81,74957.76,0.0,-0.17225,9e-05,18.18817]
[1776386912119,37.81,74958.28,0.0,-0.1722,9e-05,18.18496]
[1776386912690,37.81,74959.12,0.0,-0.17209,9e-05,18.17612]
[1776386916024,37.81,74960.66,0.0,-0.17194,9e-05,18.16634]
[1776386916283,37.81,74960.66,0.0,-0.17194,9e-05,18.16634]
[1776386916317,37.81,74960.66,0.0,-0.17194,9e-05,18.16634]
[1776386916360,37.81,74960.96,0.0,-0.17191,9e-05,18.1644]
[1776386918212,37.81,74961.03,0.0,-0.1719,9e-05,18.16388]
[1776386919563,37.81,74961.04,0.0,-0.1719,9e-05,18.16387]
[1776386919609,37.81,74961.04,0.0,-0.1719,9e-05,18.16387]
[1776386919660,37.81,74961.04,0.0,-0.1719,9e-05,18.16387]
[1776386919729,37.81,74961.04,0.0,-0.17191,9e-05,18.16392]
[1776386925029,37.81,74968.54,0.0,-0.1712,9e-05,18.11823]
[1776386930059,37.81,74968.51,0.0,-0.17121,9e-05,18.11871]
[1776386935098,37.81,74966.29,0.0,-0.17141,9e-05,18.13203]
[1776386935801,37.81,74966.29,0.0,-0.17141,9e-05,18.13203]
[1776386940662,37.81,74962.22,0.0,-0.17179,9e-05,18.15667]
[1776386942705,37.81,74961.82,0.0,-0.17183,9e-05,18.15894]
[1776386943220,37.81,74949.92,0.0,-0.17296,9e-05,18.23211]
[1776386948380,37.81,74947.68,0.0,-0.17317,0.0001,18.24588]
[1776386950876,37.81,74946.21,0.0,-0.17331,0.0001,18.25489]
[1776386951209,37.81,74945.73,0.0,-0.17336,0.0001,18.25783]
[1776386954411,37.81,74945.29,0.0,-0.1734,0.0001,18.2605]
[1776386960272,37.81,74943.92,0.0,-0.17353,0.0001,18.26883]
[1776386965078,37.81,74943.13,0.0,-0.1736,0.0001,18.27366]
[1776386965306,37.81,74943.04,0.0,-0.17361,0.0001,18.27421]
[1776386970344,37.81,74943.85,0.0,-0.17353,0.0001,18.26925]
[1776386977391,37.81,74944.38,0.0,-0.17346,0.0001,18.26251]
[1776386979344,37.81,74944.87,0.0,-0.17341,0.0001,18.2595]
[1776386979446,37.81,74945.15,0.0,-0.17339,0.0001,18.25779]
[1776386983158,37.81,74945.3,0.0,-0.17337,0.0001,18.25688]
[1776386984015,37.81,74945.58,0.0,-0.17335,0.0001,18.25517]
[1776386987057,37.81,74946.15,0.0,-0.17329,0.0001,18.25171]
[1776386989060,37.81,74950.56,0.0,-0.17287,9e-05,18.22469]
[1776386989119,37.81,74950.56,0.0,-0.17287,9e-05,18.22469]
[1776386994228,37.81,74955.89,0.0,-0.17236,9e-05,18.19155]
[1776386995257,37.81,74957.83,0.0,-0.17218,9e-05,18.17955]
[1776386995722,37.81,74957.83,0.0,-0.17218,9e-05,18.17955]
[1776386995817,37.81,74978.02,0.0,-0.17027,9e-05,18.05542]
[1776386996288,37.81,74978.02,0.0,-0.17027,9e-05,18.05542]
[1776386996548,37.81,74978.02,0.0,-0.17027,9e-05,18.05542]
[1776386996653,37.81,74978.02,0.0,-0.17027,9e-05,18.05542]
[1776386996715,37.81,74978.02,0.0,-0.17027,9e-05,18.05542]
[1776386996728,37.81,74981.83,0.0,-0.16991,9e-05,18.0317]
[1776386999232,37.8,74979.83,0.0,-0.17009,9e-05,18.04344]
[1776386999272,37.8,74979.83,0.0,-0.17009,9e-05,18.04344]
[1776386999788,37.8,74978.92,0.0,-0.17017,9e-05,18.04875]
[1776386999911,37.8,74978.92,0.0,-0.17017,9e-05,18.04875]
[1776387001810,37.8,74978.92,0.0,-0.17017,9e-05,18.04875]
[1776387001569,37.8,74978.92,0.0,-0.17017,9e-05,18.04856]
[1776387005823,37.8,74977.0,0.0,-0.17034,9e-05,18.06006]
[1776387007928,37.8,74978.23,0.0,-0.17022,9e-05,18.05219]
[1776387010611,37.8,74978.29,0.0,-0.17021,9e-05,18.05167]
[1776387015706,37.8,74977.65,0.0,-0.17027,9e-05,18.05523]
[1776387016288,37.8,74976.63,0.0,-0.17036,9e-05,18.06142]
[1776387016398,37.8,74976.63,0.0,-0.17036,9e-05,18.06142]
[1776387016563,37.8,74976.63,0.0,-0.17036,9e-05,18.06142]
[1776387017255,37.8,74976.63,0.0,-0.17036,9e-05,18.06134]
[1776387019911,37.8,74990.8,0.0,-0.16903,9e-05,17.97415]
[1776387020109,37.8,74990.8,0.0,-0.16903,9e-05,17.97415]
[1776387022089,37.8,74990.38,0.0,-0.16907,9e-05,17.97684]
[1776387024293,37.8,74989.71,0.0,-0.16914,9e-05,17.98107]
[1776387024731,37.8,74989.32,0.0,-0.16917,9e-05,17.98353]
[1776387025170,37.8,74989.32,0.0,-0.16917,9e-05,17.98353]
[1776387025736,37.8,74992.79,0.0,-0.16885,9e-05,17.96225]
[1776387026174,37.8,74992.79,0.0,-0.16885,9e-05,17.96225]
[1776387026749,37.8,75001.08,0.0,-0.16808,9e-05,17.91131]
[1776387026920,37.8,75001.08,0.0,-0.16808,9e-05,17.91131]
[1776387028893,37.8,75000.61,0.0,-0.16813,9e-05,17.91446]
[1776387031513,37.8,74998.96,0.0,-0.16828,9e-05,17.92493]
[1776387031598,37.8,74998.96,0.0,-0.16828,9e-05,17.92493]
[1776387031799,37.8,74999.0,0.0,-0.16826,9e-05,17.92127]
[1776387031934,37.8,74999.0,0.0,-0.16826,9e-05,17.92127]
[1776387033328,37.8,74993.96,0.0,-0.16873,9e-05,17.95242]
[1776387034615,37.8,74991.35,0.0,-0.16898,9e-05,17.96859]
[1776387034810,37.8,74991.35,0.0,-0.16898,9e-05,17.96859]
[1776387039842,37.8,74978.93,0.0,-0.17014,9e-05,18.04522]
[1776387044878,37.8,74974.28,0.0,-0.17058,9e-05,18.07378]
[1776387048331,37.8,74973.84,0.0,-0.17062,9e-05,18.07643]
[1776387048832,37.8,74973.65,0.0,-0.17064,9e-05,18.07758]
[1776387049294,37.8,74973.65,0.0,-0.17064,9e-05,18.07758]
[1776387049351,37.8,74973.65,0.0,-0.17064,9e-05,18.07758]
[1776387049491,37.8,74970.19,0.0,-0.17097,9e-05,18.09883]
[1776387050651,37.8,74970.19,0.0,-0.17097,9e-05,18.09883]
[1776387050696,37.8,74970.19,0.0,-0.17097,9e-05,18.09883]
[1776387050876,37.8,74970.19,0.0,-0.17097,9e-05,18.09883]
[1776387050732,37.8,74968.45,0.0,-0.17113,9e-05,18.10948]
[1776387055956,37.8,74960.21,0.0,-0.1719,9e-05,18.15958]
[1776387062020,37.8,74962.73,0.0,-0.17165,9e-05,18.14325]
[1776387067037,37.8,74964.39,0.0,-0.17148,9e-05,18.13229]
[1776387069004,37.8,74966.49,0.0,-0.17128,9e-05,18.11926]
[1776387069241,37.8,74966.49,0.0,-0.17128,9e-05,18.11926]
[1776387069863,37.8,74961.36,0.0,-0.17176,9e-05,18.15053]
[1776387075094,37.8,74956.18,0.0,-0.17226,9e-05,18.18267]
[1776387080375,37.8,74958.69,0.0,-0.17203,9e-05,18.16774]
[1776387086667,37.8,74958.88,0.0,-0.17201,9e-05,18.16696]
[1776387092212,37.8,74959.98,0.0,-0.17189,9e-05,18.15707]
[1776387097247,37.8,74960.36,0.0,-0.17186,9e-05,18.15495]
[1776387102283,37.8,74957.81,0.0,-0.1721,9e-05,18.17075]
[1776387106288,37.8,74958.18,0.0,-0.17207,9e-05,18.16848]
[1776387106356,37.8,74958.18,0.0,-0.17207,9e-05,18.16848]
[1776387106426,37.8,74962.99,0.0,-0.17161,9e-05,18.13897]
[1776387108051,37.8,74962.99,0.0,-0.17161,9e-05,18.13887]
[1776387109683,37.8,74963.43,0.0,-0.17157,9e-05,18.13608]
[1776387112786,37.8,74963.76,0.0,-0.17153,9e-05,18.13381]
[1776387112793,37.8,74963.76,0.0,-0.17153,9e-05,18.13381]
[1776387118420,37.8,74959.16,0.0,-0.17196,9e-05,18.16142]
[1776387124836,37.8,74960.84,0.0,-0.17179,9e-05,18.1504]
[1776387126454,37.8,74974.31,0.0,-0.17052,9e-05,18.06736]
[1776387127097,37.8,74974.31,0.0,-0.17052,9e-05,18.06736]
[1776387132854,37.8,74980.15,0.0,-0.16996,9e-05,18.03095]
[1776387136107,37.8,74979.31,0.0,-0.17004,9e-05,18.036]
[1776387136156,37.8,74979.31,0.0,-0.17004,9e-05,18.036]
[1776387136202,37.79,74979.31,0.0,-0.17003,9e-05,18.03557]
[1776387138126,37.79,74979.31,0.0,-0.17003,9e-05,18.03557]
[1776387138537,37.79,74979.31,0.0,-0.17003,9e-05,18.03535]
[1776387140195,37.79,74978.99,0.0,-0.17006,9e-05,18.03723]
[1776387142169,37.79,74987.61,0.0,-0.16924,9e-05,17.98413]
[1776387143163,37.79,74987.61,0.0,-0.16924,9e-05,17.98412]
[1776387146361,37.79,74986.53,0.0,-0.16935,9e-05,17.99077]
[1776387146594,37.79,74986.33,0.0,-0.16936,9e-05,17.992]
[1776387151874,37.79,74989.66,0.0,-0.16903,9e-05,17.9682]
[1776387156970,37.79,74987.48,0.0,-0.16924,9e-05,17.98186]
[1776387162707,37.8,74987.87,0.0,-0.16921,9e-05,17.97979]
[1776387167741,37.8,74986.91,0.0,-0.1693,9e-05,17.98599]
[1776387172777,37.8,74987.3,0.0,-0.16927,9e-05,17.98391]
[1776387177811,37.8,74987.39,0.0,-0.16927,9e-05,17.98369]
[1776387182850,37.8,74990.43,0.0,-0.16899,9e-05,17.96542]
[1776387187917,37.8,74993.26,0.0,-0.16873,9e-05,17.94845]
[1776387194132,37.8,74989.22,0.0,-0.16912,9e-05,17.97391]
[1776387199967,37.8,74987.76,0.0,-0.16926,9e-05,17.98338]
[1776387205002,37.8,74987.1,0.0,-0.16933,9e-05,17.98779]
[1776387211044,37.8,74985.65,0.0,-0.16945,9e-05,17.99359]
[1776387212094,37.8,74985.4,0.0,-0.16947,9e-05,17.99521]
[1776387212105,37.8,74985.4,0.0,-0.16947,9e-05,17.99521]
[1776387212680,37.8,74985.4,0.0,-0.16947,9e-05,17.99521]
[1776387213058,37.8,74982.1,0.0,-0.16978,9e-05,18.01557]
[1776387213480,37.8,74982.1,0.0,-0.16978,9e-05,18.01557]
[1776387213561,37.8,74980.37,0.0,-0.16994,9e-05,18.02626]
[1776387215449,37.8,74979.35,0.0,-0.17004,9e-05,18.03257]
[1776387215908,37.8,74979.21,0.0,-0.17005,9e-05,18.03348]
[1776387217587,37.8,74978.97,0.0,-0.17008,9e-05,18.03499]
[1776387217934,37.81,74978.97,0.0,-0.17008,9e-05,18.03504]
[1776387219282,37.81,74978.97,0.0,-0.17008,9e-05,18.03508]
[1776387219335,37.81,74978.97,0.0,-0.17008,9e-05,18.03508]
[1776387219560,37.81,74978.97,0.0,-0.17008,9e-05,18.03508]
[1776387219654,37.81,74978.75,0.0,-0.1701,9e-05,18.03648]
[1776387225142,37.81,74978.11,0.0,-0.17017,9e-05,18.04077]
[1776387230934,37.81,74976.77,0.0,-0.1703,9e-05,18.04926]
[1776387236223,37.81,74976.1,0.0,-0.17037,9e-05,18.05382]
[1776387241254,37.81,74976.03,0.0,-0.17038,9e-05,18.05458]
[1776387244572,37.81,74977.55,0.0,-0.17024,9e-05,18.04539]
[1776387244674,37.81,74977.17,0.0,-0.17027,9e-05,18.04789]
[1776387250318,37.81,74977.58,0.0,-0.17024,9e-05,18.04582]
[1776387255353,37.81,74977.36,0.0,-0.17027,9e-05,18.04775]
[1776387261394,37.81,74977.29,0.0,-0.17029,9e-05,18.04876]
[1776387269450,37.82,74975.95,0.0,-0.17042,9e-05,18.05777]
[1776387274486,37.82,74974.54,0.0,-0.17054,9e-05,18.06333]
[1776387279522,37.82,74974.13,0.0,-0.17058,9e-05,18.06631]
[1776387284556,37.82,74973.17,0.0,-0.17068,9e-05,18.07267]
[1776387290600,37.82,74972.37,0.0,-0.17077,9e-05,18.07811]
[1776387295633,37.82,74966.54,0.0,-0.17132,9e-05,18.11444]
[1776387296290,37.82,74966.54,0.0,-0.17132,9e-05,18.11444]
[1776387296640,37.82,74966.54,0.0,-0.17132,9e-05,18.11444]
[1776387296659,37.82,74966.54,0.0,-0.17132,9e-05,18.11444]
[1776387296763,37.82,74966.54,0.0,-0.17132,9e-05,18.11444]
[1776387296854,37.82,74965.18,0.0,-0.17145,9e-05,18.12288]
[1776387300467,37.82,74964.9,0.0,-0.17148,9e-05,18.12468]
[1776387306978,37.82,74960.41,0.0,-0.17191,9e-05,18.1528]
[1776387313491,37.82,74966.99,0.0,-0.1713,9e-05,18.11326]
[1776387319802,37.83,74971.13,0.0,-0.17093,9e-05,18.08884]
[1776387320886,37.83,74971.13,0.0,-0.17093,9e-05,18.08884]
[1776387321277,37.83,74974.76,0.0,-0.17059,9e-05,18.0667]
[1776387322091,37.83,74976.92,0.0,-0.17039,9e-05,18.05358]
[1776387324139,37.83,74976.98,0.0,-0.17038,9e-05,18.05338]
[1776387324170,37.83,74976.98,0.0,-0.17038,9e-05,18.05338]
[1776387324181,37.83,74976.98,0.0,-0.17038,9e-05,18.05338]
[1776387324185,37.83,74976.96,0.0,-0.17039,9e-05,18.05367]
[1776387324317,37.83,74976.96,0.0,-0.17039,9e-05,18.05367]
[1776387324365,37.83,74976.96,0.0,-0.17039,9e-05,18.05367]
[1776387324655,37.83,74976.96,0.0,-0.17039,9e-05,18.05367]
[1776387325322,37.83,74976.96,0.0,-0.17039,9e-05,18.05384]
[1776387325339,37.83,74976.96,0.0,-0.17039,9e-05,18.05384]
[1776387327434,37.83,74987.06,0.0,-0.16944,9e-05,17.99186]
[1776387328118,37.83,74986.78,0.0,-0.16947,9e-05,17.99362]
[1776387329991,37.83,74986.78,0.0,-0.16947,9e-05,17.99366]
[1776387333489,37.83,74985.72,0.0,-0.16955,9e-05,17.99677]
[1776387334291,37.83,74984.7,0.0,-0.16964,9e-05,18.00308]
[1776387335051,37.83,74984.7,0.0,-0.16964,9e-05,18.00308]
[1776387336467,37.83,74983.55,0.0,-0.16975,9e-05,18.01023]
[1776387338868,37.83,74981.76,0.0,-0.16992,9e-05,18.02125]
[1776387343968,37.83,74980.36,0.0,-0.17006,9e-05,18.03001]
[1776387349004,37.83,74980.08,0.0,-0.17008,9e-05,18.03186]
[1776387349781,37.83,74980.08,0.0,-0.17008,9e-05,18.03186]
[1776387356054,37.83,74983.72,0.0,-0.16975,9e-05,18.00988]
[1776387362095,37.83,74981.93,0.0,-0.16992,9e-05,18.02125]
[1776387363815,37.83,74981.3,0.0,-0.16998,9e-05,18.02517]
[1776387366950,37.83,74980.28,0.0,-0.17008,9e-05,18.03149]
[1776387366969,37.83,74980.28,0.0,-0.17008,9e-05,18.03149]
[1776387367131,37.83,74980.09,0.0,-0.1701,9e-05,18.03278]
[1776387368366,37.83,74970.78,0.0,-0.17098,9e-05,18.09005]
[1776387372125,37.83,74970.44,0.0,-0.17101,9e-05,18.09223]
[1776387372226,37.83,74970.09,0.0,-0.17104,9e-05,18.09442]
[1776387376200,37.83,74971.16,0.0,-0.17094,9e-05,18.08796]
[1776387377201,37.83,74971.43,0.0,-0.17092,9e-05,18.08639]
[1776387382237,37.84,74975.09,0.0,-0.17058,9e-05,18.06427]
[1776387387452,37.84,74975.23,0.0,-0.17057,9e-05,18.06385]
[1776387390459,37.84,74975.23,0.0,-0.17057,9e-05,18.06394]
[1776387390546,37.84,74972.96,0.0,-0.17079,9e-05,18.07815]
[1776387396594,37.84,74970.28,0.0,-0.17103,9e-05,18.09153]
[1776387403385,37.84,74969.96,0.0,-0.17106,9e-05,18.09392]
[1776387411794,37.84,74971.9,0.0,-0.17089,9e-05,18.08232]
[1776387419011,37.84,74971.69,0.0,-0.17092,9e-05,18.08438]
[1776387422483,37.84,74971.69,0.0,-0.17092,9e-05,18.08466]
[1776387422543,37.84,74968.2,0.0,-0.17125,9e-05,18.10615]
[1776387427552,37.85,74966.76,0.0,-0.1714,9e-05,18.11601]
[1776387432589,37.85,74967.67,0.0,-0.17133,9e-05,18.11136]
[1776387439294,37.85,74967.96,0.0,-0.1713,9e-05,18.10968]
[1776387439395,37.85,74967.96,0.0,-0.1713,9e-05,18.10972]
[1776387444670,37.85,74970.49,0.0,-0.17107,9e-05,18.09432]
[1776387449706,37.85,74970.46,0.0,-0.17107,9e-05,18.09464]
[1776387451452,37.85,74970.46,0.0,-0.17107,9e-05,18.09464]
[1776387451721,37.85,74971.02,0.0,-0.171,9e-05,18.0877]
[1776387454441,37.85,74972.1,0.0,-0.1709,9e-05,18.08147]
[1776387454741,37.85,74972.1,0.0,-0.1709,9e-05,18.08167]
[1776387459775,37.85,74978.06,0.0,-0.17035,9e-05,18.04549]
[1776387464811,37.85,74977.34,0.0,-0.17042,9e-05,18.05035]
[1776387469847,37.85,74976.78,0.0,-0.17048,9e-05,18.05424]
[1776387476530,37.85,74976.69,0.0,-0.1705,9e-05,18.05519]
[1776387482730,37.86,74976.48,0.0,-0.17053,9e-05,18.05725]
[1776387488332,37.86,74977.37,0.0,-0.17045,9e-05,18.05234]
[1776387494013,37.86,74976.74,0.0,-0.17052,9e-05,18.05693]
[1776387499049,37.86,74975.04,0.0,-0.17069,9e-05,18.06784]
[1776387504083,37.86,74974.98,0.0,-0.1707,9e-05,18.06866]
[1776387510126,37.86,74973.66,0.0,-0.17083,9e-05,18.07727]
[1776387517447,37.86,74972.95,0.0,-0.17088,9e-05,18.07862]
[1776387523223,37.86,74971.77,0.0,-0.171,9e-05,18.08632]
[1776387528366,37.87,74971.44,0.0,-0.17104,9e-05,18.08856]
[1776387533400,37.87,74971.29,0.0,-0.17105,9e-05,18.08975]
[1776387539335,37.87,74971.78,0.0,-0.17102,9e-05,18.08734]
[1776387544370,37.87,74975.85,0.0,-0.17064,9e-05,18.06272]
[1776387551418,37.87,74978.73,0.0,-0.17038,9e-05,18.04561]
[1776387556454,37.87,74979.72,0.0,-0.17029,9e-05,18.0399]
[1776387561488,37.87,74981.6,0.0,-0.17012,9e-05,18.02873]
[1776387566525,37.87,74979.45,0.0,-0.17032,9e-05,18.0423]
[1776387572566,37.87,74977.76,0.0,-0.17046,9e-05,18.04942]
[1776387577867,37.87,74976.63,0.0,-0.17057,9e-05,18.05663]
[1776387583643,37.87,74974.91,0.0,-0.17074,9e-05,18.06735]
[1776387588734,37.87,74974.2,0.0,-0.17081,9e-05,18.07187]
[1776387592602,37.87,74974.2,0.0,-0.17081,9e-05,18.07191]
[1776387592756,37.87,74974.2,0.0,-0.17081,9e-05,18.07191]
[1776387592845,37.87,74974.2,0.0,-0.17081,9e-05,18.07191]
[1776387593028,37.87,74974.2,0.0,-0.17081,9e-05,18.07191]
[1776387593088,37.87,74958.92,0.0,-0.17225,9e-05,18.16571]
[1776387594422,37.87,74958.92,0.0,-0.17225,9e-05,18.16571]
[1776387595159,37.88,74956.47,0.0,-0.17249,9e-05,18.18081]
[1776387595451,37.88,74956.47,0.0,-0.17249,9e-05,18.18081]
[1776387596132,37.88,74947.32,0.0,-0.17335,0.0001,18.23692]
[1776387599202,37.88,74947.39,0.0,-0.17335,0.0001,18.23644]
[1776387604792,37.87,74949.53,0.0,-0.17314,9e-05,18.22304]
[1776387609828,37.87,74949.08,0.0,-0.17318,9e-05,18.22541]
[1776387614866,37.87,74951.06,0.0,-0.17298,9e-05,18.21279]
[1776387619917,37.87,74952.79,0.0,-0.17281,9e-05,18.20163]
[1776387622715,37.87,74953.19,0.0,-0.17277,9e-05,18.19906]
[1776387628220,37.87,74955.53,0.0,-0.17253,9e-05,18.18382]
[1776387633504,37.87,74956.85,0.0,-0.17237,9e-05,18.17153]
[1776387639077,37.86,74959.36,0.0,-0.17212,9e-05,18.15507]
[1776387645120,37.86,74960.46,0.0,-0.172,9e-05,18.14745]
[1776387650155,37.86,74960.81,0.0,-0.17196,9e-05,18.1447]
[1776387655190,37.86,74961.23,0.0,-0.17191,9e-05,18.14154]
[1776387660437,37.86,74961.19,0.0,-0.17191,9e-05,18.14143]
[1776387663047,37.86,74964.62,0.0,-0.17158,9e-05,18.11982]
[1776387663072,37.86,74964.62,0.0,-0.17158,9e-05,18.11982]
[1776387663129,37.86,74964.62,0.0,-0.17158,9e-05,18.11982]
[1776387663265,37.86,74963.45,0.0,-0.17169,9e-05,18.12678]
[1776387664771,37.86,74963.24,0.0,-0.1717,9e-05,18.12784]
[1776387667376,37.85,74962.94,0.0,-0.17172,9e-05,18.12923]
[1776387669173,37.85,74963.22,0.0,-0.17169,9e-05,18.12705]
[1776387674325,37.85,74965.33,0.0,-0.17147,9e-05,18.11283]
[1776387678550,37.85,74965.76,0.0,-0.17142,9e-05,18.10964]
[1776387678552,37.85,74965.76,0.0,-0.17142,9e-05,18.10964]
[1776387678596,37.85,74965.58,0.0,-0.17144,9e-05,18.11056]
[1776387678713,37.85,74965.58,0.0,-0.17144,9e-05,18.11056]
[1776387679360,37.85,74965.58,0.0,-0.17144,9e-05,18.11037]
[1776387679852,37.85,74965.58,0.0,-0.17144,9e-05,18.11037]
[1776387681411,37.85,74960.97,0.0,-0.17187,9e-05,18.13864]
[1776387682084,37.85,74959.99,0.0,-0.17196,9e-05,18.14459]
[1776387684177,37.85,74959.88,0.0,-0.17197,9e-05,18.14514]
[1776387684394,37.85,74959.92,0.0,-0.17197,9e-05,18.14483]
[1776387689160,37.85,74959.93,0.0,-0.17196,9e-05,18.14453]
[1776387694464,37.85,74960.59,0.0,-0.17187,9e-05,18.1366]
[1776387700506,37.85,74963.41,0.0,-0.1716,9e-05,18.11897]
[1776387701338,37.85,74963.41,0.0,-0.1716,9e-05,18.11897]
[1776387701450,37.85,74963.41,0.0,-0.1716,9e-05,18.11897]
[1776387708517,37.84,74964.32,0.0,-0.17151,9e-05,18.11292]
[1776387714150,37.84,74966.03,0.0,-0.17134,9e-05,18.10209]
[1776387719182,37.84,74969.75,0.0,-0.17098,9e-05,18.07888]
[1776387724704,37.84,74968.99,0.0,-0.17105,9e-05,18.08311]
[1776387728420,37.84,74964.6,0.0,-0.17146,9e-05,18.10967]
[1776387732870,37.84,74963.47,0.0,-0.17156,9e-05,18.11613]
[1776387733058,37.84,74963.47,0.0,-0.17156,9e-05,18.11613]
[1776387733093,37.84,74963.47,0.0,-0.17156,9e-05,18.11613]
[1776387733141,37.84,74963.82,0.0,-0.17152,9e-05,18.11374]
[1776387734272,37.84,74963.82,0.0,-0.17152,9e-05,18.11374]
[1776387734284,37.84,74963.82,0.0,-0.17152,9e-05,18.11374]
[1776387734584,37.84,74960.42,0.0,-0.17184,9e-05,18.13448]
[1776387735900,37.84,74960.42,0.0,-0.17184,9e-05,18.13448]
[1776387736339,37.84,74960.42,0.0,-0.17184,9e-05,18.13448]
[1776387740400,37.84,74959.26,0.0,-0.17195,9e-05,18.14146]
[1776387740486,37.84,74959.39,0.0,-0.17194,9e-05,18.14067]
[1776387741534,37.84,74959.39,0.0,-0.17194,9e-05,18.14067]
[1776387741543,37.84,74959.39,0.0,-0.17194,9e-05,18.14067]
[1776387741573,37.84,74959.43,0.0,-0.17193,9e-05,18.14042]
[1776387744125,37.84,74959.46,0.0,-0.17193,9e-05,18.14025]
[1776387744437,37.84,74959.46,0.0,-0.17193,9e-05,18.14025]
[1776387744515,37.84,74959.46,0.0,-0.17193,9e-05,18.14025]
[1776387744565,37.84,74959.0,0.0,-0.17197,9e-05,18.14307]
[1776387746493,37.84,74959.0,0.0,-0.17197,9e-05,18.14307]
[1776387746553,37.84,74971.95,0.0,-0.17074,9e-05,18.06316]
[1776387748615,37.84,74971.95,0.0,-0.17074,9e-05,18.06316]
[1776387753437,37.83,74972.88,0.0,-0.17061,9e-05,18.05257]
[1776387754655,37.83,74973.15,0.0,-0.17058,9e-05,18.0507]
[1776387754474,37.83,74984.05,0.0,-0.16956,9e-05,17.98355]
[1776387756669,37.83,74986.1,0.0,-0.16936,9e-05,17.97075]
[1776387758702,37.83,74984.52,0.0,-0.16951,9e-05,17.98026]
[1776387758714,37.83,74984.52,0.0,-0.16951,9e-05,17.98026]
[1776387759132,37.83,74984.25,0.0,-0.16953,9e-05,17.98181]
[1776387760763,37.83,74984.25,0.0,-0.16953,9e-05,17.9817]
[1776387760852,37.83,74983.88,0.0,-0.16956,9e-05,17.98387]
[1776387766669,37.83,74976.39,0.0,-0.17026,9e-05,18.02938]
[1776387772774,37.83,74975.61,0.0,-0.17031,9e-05,18.03299]
[1776387779389,37.83,74975.57,0.0,-0.1703,9e-05,18.03225]
[1776387784536,37.82,74980.85,0.0,-0.16979,9e-05,17.99908]
[1776387790130,37.82,74981.63,0.0,-0.16971,9e-05,17.99337]
[1776387795166,37.82,74978.83,0.0,-0.16996,9e-05,18.0099]
[1776387801207,37.82,74979.09,0.0,-0.16993,9e-05,18.00755]
[1776387806467,37.82,74977.85,0.0,-0.17003,9e-05,18.01456]
[1776387812283,37.81,74976.92,0.0,-0.17009,9e-05,18.01599]
[1776387817319,37.81,74977.48,0.0,-0.17002,9e-05,18.01198]
[1776387822353,37.81,74976.8,0.0,-0.17008,9e-05,18.01567]
[1776387827390,37.81,74977.67,0.0,-0.16999,9e-05,18.00983]
[1776387832426,37.81,74977.13,0.0,-0.17004,9e-05,18.01267]
[1776387836807,37.81,74978.14,0.0,-0.16994,9e-05,18.00613]
[1776387837460,37.81,74978.14,0.0,-0.16993,9e-05,18.00606]
[1776387842496,37.81,74975.78,0.0,-0.17015,9e-05,18.02015]
[1776387845704,37.81,74974.56,0.0,-0.17026,9e-05,18.02752]
[1776387846318,37.81,74974.37,0.0,-0.17028,9e-05,18.02862]
[1776387846335,37.81,74974.37,0.0,-0.17028,9e-05,18.02862]
[1776387846747,37.81,74969.69,0.0,-0.17072,9e-05,18.05731]
[1776387848364,37.81,74966.92,0.0,-0.17098,9e-05,18.07426]
[1776387848371,37.81,74966.92,0.0,-0.17098,9e-05,18.07426]
[1776387848376,37.81,74966.92,0.0,-0.17098,9e-05,18.07426]
[1776387850862,37.81,74963.89,0.0,-0.17126,9e-05,18.09247]
[1776387851568,37.81,74963.26,0.0,-0.17132,9e-05,18.09617]
[1776387851866,37.81,74963.26,0.0,-0.17132,9e-05,18.09617]
[1776387852405,37.81,74963.26,0.0,-0.17132,9e-05,18.09617]
[1776387856733,37.8,74962.42,0.0,-0.17139,9e-05,18.10058]
[1776387858458,37.8,74961.6,0.0,-0.17146,9e-05,18.10522]
[1776387858478,37.8,74961.6,0.0,-0.17146,9e-05,18.10522]
[1776387859127,37.8,74957.18,0.0,-0.17187,9e-05,18.13216]
[1776387860524,37.8,74957.07,0.0,-0.17188,9e-05,18.1326]
[1776387862555,37.8,74956.85,0.0,-0.17189,9e-05,18.13348]
[1776387867682,37.8,74956.76,0.0,-0.17188,9e-05,18.13258]
[1776387872718,37.79,74955.85,0.0,-0.17192,9e-05,18.13332]
[1776387874762,37.79,74955.69,0.0,-0.17194,9e-05,18.13404]
[1776387875032,37.79,74955.17,0.0,-0.17198,9e-05,18.13697]
[1776387875042,37.79,74955.17,0.0,-0.17198,9e-05,18.13697]
[1776387875198,37.79,74955.17,0.0,-0.17198,9e-05,18.13697]
[1776387876782,37.79,74953.8,0.0,-0.17211,9e-05,18.14512]
[1776387882076,37.79,74952.91,0.0,-0.17219,9e-05,18.15031]
[1776387887822,37.78,74956.92,0.0,-0.17176,9e-05,18.12261]
[1776387892857,37.78,74956.85,0.0,-0.17175,9e-05,18.12169]
[1776387897892,37.78,74958.55,0.0,-0.17157,9e-05,18.10991]
[1776387902929,37.77,74960.32,0.0,-0.17138,9e-05,18.09773]
[1776387907964,37.77,74962.29,0.0,-0.17118,9e-05,18.08436]
[1776387912926,37.77,74964.02,0.0,-0.171,9e-05,18.0728]
[1776387913344,37.77,74964.02,0.0,-0.171,9e-05,18.0728]
[1776387913455,37.77,74964.02,0.0,-0.171,9e-05,18.0728]
[1776387913495,37.77,74970.3,0.0,-0.1704,9e-05,18.03372]
[1776387914672,37.77,74970.3,0.0,-0.1704,9e-05,18.03372]
[1776387914691,37.77,74984.29,0.0,-0.16908,9e-05,17.94727]
[1776387920233,37.77,74983.5,0.0,-0.16915,9e-05,17.95181]
[1776387921943,37.77,74983.5,0.0,-0.16914,9e-05,17.95123]
[1776387927314,37.76,74976.04,0.0,-0.16983,9e-05,17.99626]
[1776387929006,37.76,74976.04,0.0,-0.16982,9e-05,17.99615]
[1776387930943,37.76,74975.39,0.0,-0.16988,9e-05,17.99992]
[1776387933816,37.76,74978.86,0.0,-0.16953,9e-05,17.9748]
[1776387933872,37.76,74978.86,0.0,-0.16953,9e-05,17.97472]
[1776387933882,37.76,74978.86,0.0,-0.16953,9e-05,17.97472]
[1776387933931,37.76,74978.86,0.0,-0.16953,9e-05,17.97472]
[1776387935315,37.76,74978.25,0.0,-0.16958,9e-05,17.9784]
[1776387940574,37.76,74974.87,0.0,-0.1699,9e-05,17.99894]
[1776387946231,37.76,74975.03,0.0,-0.16987,9e-05,17.99704]
[1776387955283,37.76,74975.53,0.0,-0.16982,9e-05,17.99369]
[1776387956008,37.76,74975.53,0.0,-0.16981,9e-05,17.99317]
[1776387956029,37.76,74975.53,0.0,-0.16981,9e-05,17.99317]
[1776387961932,37.76,74975.97,0.0,-0.16977,9e-05,17.9903]
[1776387962567,37.76,74975.97,0.0,-0.16977,9e-05,17.9903]
[1776387965414,37.76,74979.29,0.0,-0.16945,9e-05,17.96939]
[1776387970760,37.75,74978.32,0.0,-0.16953,9e-05,17.97509]
[1776387975787,37.75,74979.0,0.0,-0.16946,9e-05,17.96993]
[1776387977662,37.75,74978.73,0.0,-0.16948,9e-05,17.97121]
[1776387977781,37.75,74978.73,0.0,-0.16948,9e-05,17.97121]
[1776387977881,37.75,74978.51,0.0,-0.16949,9e-05,17.97237]
[1776387978750,37.75,74978.51,0.0,-0.16949,9e-05,17.97237]
[1776387978839,37.75,74985.49,0.0,-0.16884,9e-05,17.9292]
[1776387980812,37.75,74986.12,0.0,-0.16877,9e-05,17.92516]
[1776387982841,37.75,74985.58,0.0,-0.16882,9e-05,17.9282]
[1776387988532,37.75,74981.92,0.0,-0.16915,9e-05,17.94977]
[1776387990988,37.75,74981.93,0.0,-0.16915,9e-05,17.94944]
[1776387993023,37.75,74981.35,0.0,-0.16917,9e-05,17.94918]
[1776387997086,37.74,74980.32,0.0,-0.16926,9e-05,17.95507]
[1776387999061,37.74,74983.76,0.0,-0.16894,9e-05,17.93373]
[1776387999755,37.74,74992.42,0.0,-0.16812,9e-05,17.88033]
[1776388003177,37.74,74992.24,0.0,-0.16814,9e-05,17.8815]
[1776388003213,37.74,74992.24,0.0,-0.16814,9e-05,17.8815]
[1776388003679,37.74,74992.24,0.0,-0.16814,9e-05,17.88153]
[1776388004304,37.74,74992.24,0.0,-0.16814,9e-05,17.88153]
[1776388004329,37.74,74992.24,0.0,-0.16814,9e-05,17.88153]
[1776388004363,37.74,74992.24,0.0,-0.16814,9e-05,17.88153]
[1776388004878,37.74,74992.24,0.0,-0.16814,9e-05,17.88153]
[1776388004895,37.74,74996.43,0.0,-0.16775,9e-05,17.85575]
[1776388005101,37.74,74996.43,0.0,-0.16775,9e-05,17.85575]
[1776388005311,37.74,74996.43,0.0,-0.16775,9e-05,17.85575]
[1776388005563,37.74,74996.43,0.0,-0.16775,9e-05,17.85575]
[1776388005602,37.74,74996.43,0.0,-0.16775,9e-05,17.85575]
[1776388006014,37.74,74996.43,0.0,-0.16775,9e-05,17.85578]
[1776388006735,37.74,74996.43,0.0,-0.16775,9e-05,17.85578]
[1776388006746,37.74,74996.43,0.0,-0.16775,9e-05,17.85578]
[1776388006779,37.74,75008.18,0.0,-0.16666,9e-05,17.78339]
[1776388009207,37.74,75010.4,0.0,-0.16645,9e-05,17.76959]
[1776388009264,37.74,75010.4,0.0,-0.16645,9e-05,17.76959]
[1776388009283,37.74,75010.4,0.0,-0.16645,9e-05,17.76959]
[1776388009294,37.74,75010.4,0.0,-0.16645,9e-05,17.76959]
[1776388010474,37.74,75011.98,0.0,-0.1663,9e-05,17.75983]
[1776388010729,37.74,75012.62,0.0,-0.16624,9e-05,17.75588]
[1776388011207,37.74,75012.62,0.0,-0.16624,9e-05,17.75588]
[1776388011223,37.74,75012.62,0.0,-0.16624,9e-05,17.75588]
[1776388011736,37.74,75013.23,0.0,-0.16619,9e-05,17.75212]
[1776388016771,37.74,75014.24,0.0,-0.16609,9e-05,17.74584]
[1776388021392,37.74,75014.71,0.0,-0.16605,9e-05,17.74282]
[1776388021805,37.74,75015.01,0.0,-0.16602,9e-05,17.74093]
[1776388024827,37.74,75026.41,0.0,-0.16496,9e-05,17.67057]
[1776388029862,37.74,75023.15,0.0,-0.16527,9e-05,17.6908]
[1776388032193,37.74,75020.62,0.0,-0.1655,9e-05,17.70639]
[1776388032909,37.74,75029.39,0.0,-0.16469,9e-05,17.65224]
[1776388033276,37.74,75029.39,0.0,-0.16469,9e-05,17.65224]
[1776388036122,37.74,75030.07,0.0,-0.16463,9e-05,17.64813]
[1776388041044,37.74,75028.99,0.0,-0.16473,9e-05,17.65494]
[1776388044302,37.74,75029.35,0.0,-0.1647,9e-05,17.65282]
[1776388045385,37.74,75028.97,0.0,-0.16473,9e-05,17.6552]
[1776388051008,37.75,75028.32,0.0,-0.16477,9e-05,17.65581]
[1776388054587,37.75,75027.08,0.0,-0.16489,9e-05,17.6635]
[1776388055247,37.75,75026.93,0.0,-0.1649,9e-05,17.66445]
[1776388059289,37.75,75028.44,0.0,-0.16476,9e-05,17.65515]
[1776388060134,37.75,75031.02,0.0,-0.16452,9e-05,17.63906]
[1776388060971,37.75,75031.02,0.0,-0.16452,9e-05,17.63906]
[1776388060978,37.75,75031.02,0.0,-0.16452,9e-05,17.63906]
[1776388061019,37.74,75034.07,0.0,-0.16424,9e-05,17.62008]
[1776388061045,37.74,75034.07,0.0,-0.16424,9e-05,17.62008]
[1776388061144,37.74,75034.07,0.0,-0.16424,9e-05,17.62008]
[1776388061169,37.74,75034.07,0.0,-0.16424,9e-05,17.62008]
[1776388061199,37.74,75034.07,0.0,-0.16424,9e-05,17.62008]
[1776388061355,37.74,75044.72,0.0,-0.16326,9e-05,17.55421]
[1776388062028,37.74,75044.72,0.0,-0.16326,9e-05,17.55421]
[1776388062936,37.74,75044.72,0.0,-0.16326,9e-05,17.55421]
[1776388063858,37.74,75051.21,0.0,-0.16266,9e-05,17.51411]
[1776388063890,37.74,75051.21,0.0,-0.16266,9e-05,17.51411]
[1776388066490,37.74,75051.09,0.0,-0.16267,9e-05,17.51457]
[1776388066532,37.74,75051.09,0.0,-0.16267,9e-05,17.51457]
[1776388066619,37.74,75051.51,0.0,-0.16263,9e-05,17.51183]
[1776388067270,37.74,75051.51,0.0,-0.16263,9e-05,17.51183]
[1776388067765,37.74,75051.51,0.0,-0.16263,9e-05,17.51183]
[1776388067845,37.74,75049.06,0.0,-0.16285,9e-05,17.52681]
[1776388068333,37.74,75049.06,0.0,-0.16285,9e-05,17.52681]
[1776388068387,37.74,75049.06,0.0,-0.16285,9e-05,17.52681]
[1776388068564,37.74,75049.06,0.0,-0.16285,9e-05,17.52681]
[1776388070352,37.74,75050.62,0.0,-0.1627,9e-05,17.51701]
[1776388070405,37.74,75050.62,0.0,-0.1627,9e-05,17.51701]
[1776388071329,37.74,75051.48,0.0,-0.16262,9e-05,17.51141]
[1776388071896,37.74,75051.48,0.0,-0.16262,9e-05,17.51141]
[1776388075057,37.74,75050.96,0.0,-0.16267,9e-05,17.5144]
[1776388075090,37.74,75050.96,0.0,-0.16267,9e-05,17.5144]
[1776388077513,37.74,75049.19,0.0,-0.16282,9e-05,17.52507]
[1776388077614,37.74,75047.59,0.0,-0.16297,9e-05,17.53465]
[1776388080996,37.74,75046.95,0.0,-0.16302,9e-05,17.53828]
[1776388081228,37.74,75045.16,0.0,-0.16318,9e-05,17.54916]
[1776388083072,37.74,75044.76,0.0,-0.16322,9e-05,17.55163]
[1776388083259,37.74,75044.78,0.0,-0.16322,9e-05,17.55151]
[1776388087112,37.74,75049.68,0.0,-0.16277,9e-05,17.52122]
[1776388087114,37.74,75049.68,0.0,-0.16277,9e-05,17.52122]
[1776388087128,37.74,75049.68,0.0,-0.16277,9e-05,17.52122]
[1776388087600,37.74,75052.25,0.0,-0.16253,9e-05,17.5052]
[1776388089234,37.74,75055.64,0.0,-0.16222,9e-05,17.48432]
[1776388089887,37.74,75055.64,0.0,-0.16222,9e-05,17.48432]
[1776388090684,37.74,75055.42,0.0,-0.16224,9e-05,17.48559]
[1776388094140,37.74,75055.88,0.0,-0.1622,9e-05,17.48291]
[1776388100372,37.74,75048.99,0.0,-0.16283,9e-05,17.52569]
[1776388101119,37.74,75048.99,0.0,-0.16283,9e-05,17.52569]
[1776388101703,37.74,75049.04,0.0,-0.16283,9e-05,17.5254]
[1776388102478,37.74,75049.04,0.0,-0.16283,9e-05,17.5254]
[1776388102490,37.74,75049.36,0.0,-0.1628,9e-05,17.52345]
[1776388103162,37.74,75049.36,0.0,-0.1628,9e-05,17.52345]
[1776388104912,37.74,75049.36,0.0,-0.1628,9e-05,17.52347]
[1776388105078,37.74,75050.04,0.0,-0.16274,9e-05,17.51929]
[1776388105917,37.74,75050.04,0.0,-0.16274,9e-05,17.51929]
[1776388105981,37.74,75049.96,0.0,-0.16275,9e-05,17.51981]
[1776388108275,37.74,75048.77,0.0,-0.16286,9e-05,17.5272]
[1776388108599,37.74,75048.3,0.0,-0.1629,9e-05,17.53012]
[1776388110870,37.74,75048.3,0.0,-0.1629,9e-05,17.53013]
[1776388111017,37.74,75048.3,0.0,-0.1629,9e-05,17.53013]
[1776388111779,37.74,75047.9,0.0,-0.16294,9e-05,17.53261]
[1776388111866,37.74,75047.9,0.0,-0.16294,9e-05,17.53261]
[1776388111876,37.74,75047.9,0.0,-0.16294,9e-05,17.53261]
[1776388111954,37.74,75046.93,0.0,-0.163,9e-05,17.53503]
[1776388117492,37.74,75041.12,0.0,-0.16353,9e-05,17.57071]
[1776388120353,37.74,75042.05,0.0,-0.16344,9e-05,17.56489]
[1776388123369,37.74,75042.86,0.0,-0.16337,9e-05,17.55982]
[1776388123441,37.74,75042.86,0.0,-0.16337,9e-05,17.55982]
[1776388130559,37.74,75049.33,0.0,-0.16278,9e-05,17.52014]
[1776388132355,37.74,75049.38,0.0,-0.16278,9e-05,17.51993]
[1776388132756,37.74,75049.38,0.0,-0.16278,9e-05,17.51993]
[1776388135014,37.74,75045.98,0.0,-0.16309,9e-05,17.54101]
[1776388135145,37.74,75043.64,0.0,-0.1633,9e-05,17.55547]
[1776388137630,37.74,75043.22,0.0,-0.16334,9e-05,17.55807]
[1776388138487,37.74,75043.15,0.0,-0.16335,9e-05,17.55852]
[1776388139657,37.74,75043.32,0.0,-0.16333,9e-05,17.55748]
[1776388140006,37.74,75043.32,0.0,-0.16333,9e-05,17.55748]
[1776388140537,37.74,75043.51,0.0,-0.16332,9e-05,17.55631]
[1776388140700,37.74,75043.51,0.0,-0.16332,9e-05,17.55631]
[1776388140947,37.74,75043.51,0.0,-0.16332,9e-05,17.55631]
[1776388140965,37.74,75043.51,0.0,-0.16332,9e-05,17.55631]
[1776388140970,37.74,75040.92,0.0,-0.16355,9e-05,17.57231]
[1776388141858,37.74,75040.92,0.0,-0.16355,9e-05,17.57231]
[1776388141931,37.74,75026.18,0.0,-0.16491,9e-05,17.66329]
[1776388142344,37.74,75026.18,0.0,-0.16491,9e-05,17.66329]
[1776388142770,37.74,75026.18,0.0,-0.16491,9e-05,17.66329]
[1776388142866,37.74,75013.97,0.0,-0.16604,9e-05,17.73866]
[1776388143785,37.74,75013.97,0.0,-0.16604,9e-05,17.73866]
[1776388143952,37.74,75013.97,0.0,-0.16604,9e-05,17.73866]
[1776388144040,37.74,75013.97,0.0,-0.16604,9e-05,17.73866]
[1776388143988,37.74,75010.7,0.0,-0.16635,9e-05,17.75877]
[1776388144694,37.74,75010.7,0.0,-0.16634,9e-05,17.75867]
[1776388147791,37.74,75007.54,0.0,-0.16664,9e-05,17.77797]
[1776388152750,37.74,75009.51,0.0,-0.16644,9e-05,17.76517]
[1776388153026,37.74,75009.51,0.0,-0.16644,9e-05,17.76517]
[1776388153757,37.74,75009.32,0.0,-0.16646,9e-05,17.7661]
[1776388155875,37.74,75009.28,0.0,-0.16646,9e-05,17.76623]
[1776388155977,37.74,75008.75,0.0,-0.16651,9e-05,17.76939]
[1776388156481,37.74,75008.75,0.0,-0.16651,9e-05,17.76939]
[1776388156792,37.74,75008.75,0.0,-0.16651,9e-05,17.76939]
[1776388156819,37.74,75008.75,0.0,-0.16651,9e-05,17.76939]
[1776388156890,37.74,75019.27,0.0,-0.16553,9e-05,17.70438]
[1776388157232,37.74,75019.27,0.0,-0.16553,9e-05,17.70438]
[1776388158951,37.74,75019.27,0.0,-0.16553,9e-05,17.70421]
[1776388158989,37.74,75019.27,0.0,-0.16553,9e-05,17.70421]
[1776388159995,37.74,75027.26,0.0,-0.16479,9e-05,17.6548]
[1776388160893,37.74,75027.09,0.0,-0.1648,9e-05,17.65575]
[1776388162068,37.74,75025.55,0.0,-0.16494,9e-05,17.66515]
[1776388164036,37.74,75025.0,0.0,-0.16499,9e-05,17.66843]
[1776388169391,37.73,75022.3,0.0,-0.16523,9e-05,17.68419]
[1776388171771,37.73,75017.2,0.0,-0.16569,9e-05,17.71534]
[1776388172540,37.73,75015.93,0.0,-0.16578,9e-05,17.71941]
[1776388175218,37.73,75011.99,0.0,-0.16613,9e-05,17.74259]
[1776388176195,37.73,75009.61,0.0,-0.16635,9e-05,17.75688]
[1776388179689,37.73,75009.41,0.0,-0.16635,9e-05,17.75685]
[1776388179704,37.73,75009.41,0.0,-0.16635,9e-05,17.75685]
[1776388179944,37.72,75009.41,0.0,-0.16634,9e-05,17.75643]
[1776388184976,37.72,75006.55,0.0,-0.16659,9e-05,17.77267]
[1776388190012,37.72,75008.53,0.0,-0.16639,9e-05,17.75915]
[1776388195048,37.72,75008.98,0.0,-0.16633,9e-05,17.75516]
[1776388197081,37.71,75008.36,0.0,-0.16638,9e-05,17.75875]
[1776388197104,37.71,75004.07,0.0,-0.16678,9e-05,17.785]
[1776388200654,37.71,75001.89,0.0,-0.16697,9e-05,17.79767]
[1776388201022,37.71,75001.89,0.0,-0.16697,9e-05,17.79767]
[1776388201095,37.71,75001.89,0.0,-0.16697,9e-05,17.79767]
[1776388203083,37.71,74998.22,0.0,-0.16731,9e-05,17.81994]
[1776388204701,37.71,74989.45,0.0,-0.16812,9e-05,17.87374]
[1776388204912,37.71,74989.45,0.0,-0.16812,9e-05,17.87374]
[1776388206345,37.71,74988.29,0.0,-0.16823,9e-05,17.8807]
[1776388206757,37.71,74988.29,0.0,-0.16823,9e-05,17.8807]
[1776388212168,37.71,74982.7,0.0,-0.16873,9e-05,17.91367]
[1776388217203,37.7,74982.39,0.0,-0.16874,9e-05,17.91455]
[1776388221229,37.7,74982.26,0.0,-0.16875,9e-05,17.91477]
[1776388226517,37.7,74984.14,0.0,-0.16856,9e-05,17.90232]
[1776388228458,37.7,74984.93,0.0,-0.16848,9e-05,17.89715]
[1776388228574,37.7,74984.93,0.0,-0.16848,9e-05,17.89715]
[1776388231977,37.7,74981.54,0.0,-0.16879,9e-05,17.91765]
[1776388236782,37.7,74980.82,0.0,-0.16882,9e-05,17.91773]
[1776388236784,37.7,74980.82,0.0,-0.16882,9e-05,17.91743]
[1776388242381,37.69,74975.84,0.0,-0.16927,9e-05,17.94728]
[1776388247922,37.69,74975.85,0.0,-0.16926,9e-05,17.94643]
[1776388247993,37.69,74975.85,0.0,-0.16926,9e-05,17.94643]
[1776388248067,37.69,74974.37,0.0,-0.16939,9e-05,17.95514]
[1776388253552,37.69,74968.0,0.0,-0.16998,9e-05,17.99365]
[1776388258806,37.69,74968.0,0.0,-0.16998,9e-05,17.99325]
[1776388264534,37.69,74967.87,0.0,-0.16999,9e-05,17.9942]
[1776388269733,37.69,74970.76,0.0,-0.16973,9e-05,17.97674]
[1776388275612,37.69,74971.21,0.0,-0.16969,9e-05,17.97435]
[1776388279691,37.69,74971.39,0.0,-0.16967,9e-05,17.97341]
[1776388279806,37.69,74971.39,0.0,-0.16967,9e-05,17.97341]
[1776388281682,37.69,74964.33,0.0,-0.17034,9e-05,18.01701]
[1776388281778,37.69,74964.33,0.0,-0.17034,9e-05,18.01701]
[1776388282220,37.69,74964.33,0.0,-0.17034,9e-05,18.01701]
[1776388281832,37.69,74961.37,0.0,-0.17062,9e-05,18.03524]
[1776388282644,37.69,74961.37,0.0,-0.17062,9e-05,18.03524]
[1776388282743,37.69,74951.71,0.0,-0.17154,9e-05,18.09473]
[1776388284287,37.69,74951.71,0.0,-0.17153,9e-05,18.09461]
[1776388284677,37.69,74950.75,0.0,-0.17162,0.0001,18.1004]
[1776388286296,37.69,74950.18,0.0,-0.17168,0.0001,18.10377]
[1776388287581,37.69,74950.18,0.0,-0.17167,0.0001,18.10351]
[1776388291986,37.69,74950.13,0.0,-0.17167,0.0001,18.10355]
[1776388292157,37.69,74950.13,0.0,-0.17167,0.0001,18.10355]
[1776388292209,37.69,74950.39,0.0,-0.17162,0.0001,18.0981]
[1776388294747,37.69,74939.66,0.0,-0.17263,0.0001,18.16362]
[1776388295565,37.69,74939.66,0.0,-0.17263,0.0001,18.16362]
[1776388301797,37.68,74931.9,0.0,-0.17334,0.0001,18.20941]
[1776388302468,37.68,74931.9,0.0,-0.17334,0.0001,18.20941]
[1776388302603,37.68,74931.9,0.0,-0.17334,0.0001,18.20941]
[1776388302658,37.68,74931.9,0.0,-0.17334,0.0001,18.20941]
[1776388303195,37.68,74929.37,0.0,-0.17358,0.0001,18.22469]
[1776388304696,37.68,74929.37,0.0,-0.17358,0.0001,18.22437]
[1776388304822,37.68,74926.7,0.0,-0.17383,0.0001,18.24062]
[1776388306081,37.68,74926.7,0.0,-0.17383,0.0001,18.24062]
[1776388308112,37.68,74927.38,0.0,-0.17376,0.0001,18.23607]
[1776388308172,37.68,74927.38,0.0,-0.17376,0.0001,18.23607]
[1776388308669,37.68,74924.85,0.0,-0.174,0.0001,18.25145]
[1776388308994,37.68,74924.85,0.0,-0.174,0.0001,18.25145]
[1776388309237,37.68,74920.29,0.0,-0.17443,0.0001,18.2793]
[1776388310919,37.68,74916.72,0.0,-0.17478,0.0001,18.30117]
[1776388314491,37.68,74911.27,0.0,-0.17529,0.0001,18.33421]
[1776388315412,37.68,74911.27,0.0,-0.17529,0.0001,18.3341]
[1776388319224,37.68,74907.01,0.0,-0.1757,0.0001,18.35986]
[1776388325315,37.67,74900.04,0.0,-0.17636,0.0001,18.40166]
[1776388331003,37.67,74902.54,0.0,-0.1761,0.0001,18.38549]
[1776388336039,37.67,74903.81,0.0,-0.17597,0.0001,18.37707]
[1776388338548,37.67,74911.45,0.0,-0.17523,0.0001,18.32975]
[1776388338579,37.67,74911.45,0.0,-0.17523,0.0001,18.32975]
[1776388338632,37.67,74911.45,0.0,-0.17523,0.0001,18.32975]
[1776388338642,37.67,74911.45,0.0,-0.17523,0.0001,18.32975]
[1776388339070,37.67,74911.45,0.0,-0.17522,0.0001,18.32936]
[1776388340299,37.67,74914.9,0.0,-0.17488,0.0001,18.30777]
[1776388341288,37.67,74914.9,0.0,-0.17488,0.0001,18.30777]
[1776388342085,37.67,74910.26,0.0,-0.17532,0.0001,18.33558]
[1776388342799,37.67,74910.26,0.0,-0.17532,0.0001,18.33558]
[1776388343314,37.66,74909.37,0.0,-0.1754,0.0001,18.34066]
[1776388344143,37.66,74909.37,0.0,-0.1754,0.0001,18.34066]
[1776388345366,37.66,74912.45,0.0,-0.17509,0.0001,18.3209]
[1776388346435,37.66,74911.43,0.0,-0.17518,0.0001,18.3268]
[1776388347384,37.66,74911.4,0.0,-0.17518,0.0001,18.3266]
[1776388349219,37.66,74911.66,0.0,-0.17515,0.0001,18.32461]
[1776388349416,37.66,74913.03,0.0,-0.17501,0.0001,18.31579]
[1776388355070,37.65,74918.77,0.0,-0.1744,0.0001,18.27499]
[1776388355701,37.65,74920.71,0.0,-0.17421,0.0001,18.26279]
[1776388355727,37.65,74920.71,0.0,-0.17421,0.0001,18.26279]
[1776388361217,37.65,74922.68,0.0,-0.174,0.0001,18.24931]
[1776388362227,37.65,74922.68,0.0,-0.174,0.0001,18.24931]
[1776388368267,37.65,74925.45,0.0,-0.17372,0.0001,18.23086]
[1776388373264,37.64,74925.4,0.0,-0.17371,0.0001,18.2301]
[1776388373474,37.64,74925.04,0.0,-0.17374,0.0001,18.23206]
[1776388380591,37.64,74922.89,0.0,-0.17392,0.0001,18.24398]
[1776388387402,37.63,74926.88,0.0,-0.17351,0.0001,18.21717]
[1776388392833,37.63,74926.71,0.0,-0.17351,0.0001,18.21726]
[1776388398367,37.63,74925.86,0.0,-0.17357,0.0001,18.22096]
[1776388401001,37.63,74925.65,0.0,-0.17358,0.0001,18.22199]
[1776388406282,37.62,74925.93,0.0,-0.17353,0.0001,18.21864]
[1776388412582,37.62,74926.18,0.0,-0.17345,0.0001,18.21104]
[1776388417612,37.61,74925.49,0.0,-0.17349,0.0001,18.2139]
[1776388422647,37.61,74923.98,0.0,-0.17362,0.0001,18.22177]
[1776388426674,37.61,74924.31,0.0,-0.17357,0.0001,18.21888]
[1776388426779,37.61,74924.47,0.0,-0.17355,0.0001,18.21761]
[1776388432720,37.6,74924.28,0.0,-0.17354,0.0001,18.21707]
[1776388438824,37.6,74924.24,0.0,-0.17353,0.0001,18.21619]
[1776388444804,37.6,74926.69,0.0,-0.17326,0.0001,18.19891]
[1776388447466,37.59,74926.67,0.0,-0.17326,0.0001,18.19852]
[1776388447930,37.59,74920.97,0.0,-0.1738,0.0001,18.23343]
[1776388453105,37.59,74919.97,0.0,-0.17388,0.0001,18.23837]
[1776388453136,37.59,74919.97,0.0,-0.17388,0.0001,18.23837]
[1776388458697,37.59,74919.78,0.0,-0.17387,0.0001,18.23779]
[1776388459230,37.59,74919.78,0.0,-0.17387,0.0001,18.23779]
[1776388464763,37.58,74919.04,0.0,-0.17392,0.0001,18.24069]
[1776388469978,37.58,74918.16,0.0,-0.17398,0.0001,18.24449]
[1776388475014,37.58,74917.51,0.0,-0.174,0.0001,18.24379]
[1776388480051,37.57,74918.21,0.0,-0.17392,0.0001,18.23899]
[1776388485093,37.57,74918.78,0.0,-0.17386,0.0001,18.23511]
[1776388490295,37.57,74919.13,0.0,-0.17382,0.0001,18.23227]
[1776388490369,37.57,74919.13,0.0,-0.17382,0.0001,18.23227]
[1776388490893,37.57,74915.84,0.0,-0.17413,0.0001,18.25208]
[1776388490997,37.57,74915.84,0.0,-0.17413,0.0001,18.25208]
[1776388493487,37.57,74911.49,0.0,-0.17454,0.0001,18.27814]
[1776388499184,37.57,74914.61,0.0,-0.17421,0.0001,18.25726]
[1776388504219,37.56,74916.16,0.0,-0.17404,0.0001,18.24629]
[1776388507236,37.56,74916.38,0.0,-0.17401,0.0001,18.24437]
[1776388507382,37.56,74916.38,0.0,-0.17401,0.0001,18.24437]
[1776388514943,37.56,74916.23,0.0,-0.17401,0.0001,18.24408]
[1776388519188,37.56,74918.03,0.0,-0.17382,0.0001,18.23207]
[1776388524364,37.55,74919.09,0.0,-0.17369,0.0001,18.22386]
[1776388526853,37.55,74921.36,0.0,-0.17347,0.0001,18.20929]
[1776388527391,37.55,74928.36,0.0,-0.17279,0.0001,18.16578]
[1776388532415,37.55,74928.97,0.0,-0.17269,0.0001,18.15747]
[1776388534514,37.55,74928.02,0.0,-0.17278,0.0001,18.16297]
[1776388534531,37.55,74928.02,0.0,-0.17278,0.0001,18.16297]
[1776388535437,37.55,74928.08,0.0,-0.17277,0.0001,18.16241]
[1776388538306,37.54,74927.78,0.0,-0.17279,0.0001,18.16388]
[1776388538579,37.54,74927.44,0.0,-0.17282,0.0001,18.16579]
[1776388540930,37.54,74926.51,0.0,-0.17291,0.0001,18.17116]
[1776388541671,37.54,74926.44,0.0,-0.17291,0.0001,18.17139]
[1776388543051,37.54,74926.38,0.0,-0.17291,0.0001,18.17156]
[1776388544673,37.54,74926.34,0.0,-0.17291,0.0001,18.17142]
[1776388548452,37.54,74925.88,0.0,-0.17295,0.0001,18.17367]
[1776388549796,37.54,74919.74,0.0,-0.17353,0.0001,18.21119]
[1776388550754,37.54,74919.14,0.0,-0.17358,0.0001,18.21465]
[1776388551488,37.54,74917.27,0.0,-0.17376,0.0001,18.22595]
[1776388551676,37.54,74917.27,0.0,-0.17376,0.0001,18.22595]
[1776388552780,37.54,74918.16,0.0,-0.17368,0.0001,18.22045]
[1776388552816,37.54,74918.16,0.0,-0.17368,0.0001,18.22045]
[1776388552917,37.54,74919.32,0.0,-0.17356,0.0001,18.21275]
[1776388554849,37.54,74919.7,0.0,-0.17352,0.0001,18.21015]
[1776388560761,37.53,74920.1,0.0,-0.17346,0.0001,18.20666]
[1776388564184,37.53,74932.07,0.0,-0.17229,0.0001,18.13118]
[1776388570684,37.53,74931.14,0.0,-0.17237,0.0001,18.13598]
[1776388575718,37.53,74923.67,0.0,-0.17307,0.0001,18.18135]
[1776388580753,37.52,74923.59,0.0,-0.17306,0.0001,18.18078]
[1776388583856,37.52,74927.52,0.0,-0.17268,0.0001,18.15608]
[1776388585317,37.52,74929.64,0.0,-0.17247,0.0001,18.14261]
[1776388585519,37.52,74929.64,0.0,-0.17247,0.0001,18.14261]
[1776388587368,37.52,74930.31,0.0,-0.1724,0.0001,18.13831]
[1776388592840,37.52,74929.18,0.0,-0.17247,0.0001,18.1407]
[1776388598371,37.52,74927.06,0.0,-0.17266,0.0001,18.15304]
[1776388603914,37.51,74926.51,0.0,-0.1727,0.0001,18.1553]
[1776388608948,37.51,74924.73,0.0,-0.17286,0.0001,18.16545]
[1776388611824,37.51,74924.85,0.0,-0.17284,0.0001,18.16435]
[1776388611891,37.51,74924.85,0.0,-0.17284,0.0001,18.16435]
[1776388615591,37.51,74925.78,0.0,-0.17274,0.0001,18.15808]
[1776388615791,37.51,74926.41,0.0,-0.17268,0.0001,18.15402]
[1776388616009,37.51,74926.41,0.0,-0.17268,0.0001,18.15402]
[1776388616046,37.51,74935.71,0.0,-0.17179,0.0001,18.0963]
[1776388617534,37.51,74935.71,0.0,-0.17179,0.0001,18.0963]
[1776388619145,37.51,74938.46,0.0,-0.17152,0.0001,18.07912]
[1776388619294,37.51,74938.46,0.0,-0.17152,0.0001,18.07912]
[1776388619332,37.51,74934.48,0.0,-0.1719,0.0001,18.10369]
[1776388620129,37.51,74934.48,0.0,-0.1719,0.0001,18.10369]
[1776388622008,37.51,74932.2,0.0,-0.17212,0.0001,18.11759]
[1776388622020,37.51,74932.2,0.0,-0.17212,0.0001,18.11759]
[1776388622031,37.51,74932.2,0.0,-0.17212,0.0001,18.11759]
[1776388622575,37.51,74931.95,0.0,-0.17214,0.0001,18.11902]
[1776388628083,37.51,74932.14,0.0,-0.17211,0.0001,18.11723]
[1776388628186,37.51,74931.7,0.0,-0.17215,0.0001,18.11982]
[1776388633430,37.5,74931.06,0.0,-0.17221,0.0001,18.12324]
[1776388633469,37.5,74931.06,0.0,-0.17221,0.0001,18.12324]
[1776388639311,37.5,74935.91,0.0,-0.17173,0.0001,18.09256]
[1776388639371,37.5,74935.91,0.0,-0.17173,0.0001,18.09256]
[1776388639457,37.5,74935.91,0.0,-0.17173,0.0001,18.09256]
[1776388642839,37.5,74946.74,0.0,-0.17069,0.0001,18.02468]
[1776388643210,37.5,74946.74,0.0,-0.17069,0.0001,18.02468]
[1776388643735,37.5,74941.94,0.0,-0.17114,0.0001,18.05422]
[1776388643883,37.5,74941.94,0.0,-0.17114,0.0001,18.05422]
[1776388643982,37.5,74941.94,0.0,-0.17114,0.0001,18.05422]
[1776388644068,37.5,74941.94,0.0,-0.17114,0.0001,18.05422]
[1776388649232,37.5,74934.15,0.0,-0.17188,0.0001,18.10182]
[1776388655274,37.5,74932.94,0.0,-0.17196,0.0001,18.10523]
[1776388660308,37.5,74936.39,0.0,-0.17162,0.0001,18.08349]
[1776388665343,37.5,74937.29,0.0,-0.17153,0.0001,18.07759]
[1776388670379,37.5,74937.83,0.0,-0.17148,0.0001,18.0739]
[1776388675414,37.49,74939.06,0.0,-0.17135,0.0001,18.06589]
[1776388680450,37.49,74938.63,0.0,-0.17139,0.0001,18.06814]
[1776388685487,37.49,74938.58,0.0,-0.17138,0.0001,18.06793]
[1776388686129,37.49,74938.58,0.0,-0.17138,0.0001,18.06793]
[1776388686498,37.49,74938.25,0.0,-0.17141,0.0001,18.06987]
[1776388690526,37.49,74927.25,0.0,-0.17246,0.0001,18.13734]
[1776388691657,37.49,74927.25,0.0,-0.17246,0.0001,18.13734]
[1776388691673,37.49,74928.25,0.0,-0.17236,0.0001,18.13095]
[1776388697669,37.49,74927.35,0.0,-0.17244,0.0001,18.13594]
[1776388697686,37.49,74927.16,0.0,-0.17245,0.0001,18.13655]
[1776388697830,37.49,74927.16,0.0,-0.17245,0.0001,18.13655]
[1776388698585,37.49,74927.28,0.0,-0.17243,0.0001,18.13562]
[1776388700397,37.49,74932.32,0.0,-0.17195,0.0001,18.10422]
[1776388704108,37.48,74933.56,0.0,-0.17182,0.0001,18.09603]
[1776388709659,37.48,74930.93,0.0,-0.17206,0.0001,18.11159]
[1776388711146,37.48,74930.71,0.0,-0.17208,0.0001,18.11282]
[1776388712428,37.48,74930.49,0.0,-0.17207,0.0001,18.11048]
[1776388717715,37.48,74930.03,0.0,-0.17211,0.0001,18.11261]
[1776388722035,37.48,74929.42,0.0,-0.17216,0.0001,18.11603]
[1776388726746,37.48,74934.97,0.0,-0.17162,0.0001,18.08075]
[1776388733454,37.47,74935.54,0.0,-0.17154,0.0001,18.07598]
[1776388733510,37.47,74935.54,0.0,-0.17154,0.0001,18.07598]
[1776388734578,37.47,74936.1,0.0,-0.17148,0.0001,18.07208]
[1776388739874,37.47,74938.02,0.0,-0.17128,0.0001,18.05889]
[1776388741953,37.47,74938.67,0.0,-0.17122,0.0001,18.05464]
[1776388747931,37.47,74942.07,0.0,-0.17087,0.0001,18.03224]
[1776388750891,37.47,74942.29,0.0,-0.17085,0.0001,18.03053]
[1776388751102,37.47,74942.29,0.0,-0.17085,0.0001,18.03053]
[1776388752333,37.47,74941.72,0.0,-0.17089,0.0001,18.03373]
[1776388753356,37.47,74940.32,0.0,-0.17103,0.0001,18.04237]
[1776388753704,37.47,74940.32,0.0,-0.17103,0.0001,18.04237]
[1776388753746,37.47,74938.5,0.0,-0.1712,0.0001,18.0536]
[1776388755378,37.47,74938.5,0.0,-0.1712,0.0001,18.0536]
[1776388756229,37.46,74928.77,0.0,-0.17213,0.0001,18.11372]
[1776388762037,37.46,74926.89,0.0,-0.17229,0.0001,18.12431]
[1776388767279,37.46,74926.56,0.0,-0.17232,0.0001,18.12575]
[1776388772839,37.46,74923.21,0.0,-0.1726,0.0001,18.14195]
[1776388778146,37.46,74922.21,0.0,-0.17268,0.0001,18.14717]
[1776388783182,37.45,74921.53,0.0,-0.17273,0.0001,18.15053]
[1776388788216,37.45,74921.0,0.0,-0.17277,0.0001,18.15297]
[1776388793251,37.45,74920.68,0.0,-0.17279,0.0001,18.15412]
[1776388798286,37.45,74919.52,0.0,-0.17289,0.0001,18.16042]
[1776388803497,37.45,74922.47,0.0,-0.17259,0.0001,18.14147]
[1776388809601,37.44,74923.32,0.0,-0.1725,0.0001,18.13522]
[1776388815405,37.44,74923.67,0.0,-0.17245,0.0001,18.13225]
[1776388820440,37.44,74923.91,0.0,-0.17242,0.0001,18.13011]
[1776388825471,37.44,74924.76,0.0,-0.17233,0.0001,18.12433]
[1776388825568,37.44,74925.36,0.0,-0.17227,0.0001,18.12049]
[1776388831432,37.44,74924.18,0.0,-0.17237,0.0001,18.12717]
[1776388831533,37.44,74924.13,0.0,-0.17235,0.0001,18.12379]
[1776388833456,37.44,74924.13,0.0,-0.17235,0.0001,18.12379]
[1776388833557,37.44,74924.44,0.0,-0.17232,0.0001,18.12162]
[1776388838566,37.43,74923.64,0.0,-0.17239,0.0001,18.12598]
[1776388843600,37.43,74923.67,0.0,-0.17238,0.0001,18.12518]
[1776388849782,37.43,74922.28,0.0,-0.1725,0.0001,18.13329]
[1776388851291,37.43,74922.58,0.0,-0.17247,0.0001,18.13104]
[1776388851658,37.43,74922.64,0.0,-0.17246,0.0001,18.13054]
[1776388857699,37.43,74923.56,0.0,-0.17236,0.0001,18.12409]
[1776388859735,37.43,74923.77,0.0,-0.17234,0.0001,18.12267]
[1776388862099,37.43,74917.29,0.0,-0.17295,0.0001,18.16246]
[1776388864748,37.43,74905.68,0.0,-0.17407,0.0001,18.23381]
[1776388869787,37.42,74905.86,0.0,-0.17403,0.0001,18.23136]
[1776388874818,37.42,74902.87,0.0,-0.1743,0.0001,18.24856]
[1776388879854,37.42,74903.52,0.0,-0.17422,0.0001,18.24321]
[1776388880571,37.42,74903.52,0.0,-0.17422,0.0001,18.24321]
[1776388880683,37.42,74903.52,0.0,-0.17422,0.0001,18.24321]
[1776388880860,37.42,74903.52,0.0,-0.17422,0.0001,18.24321]
[1776388880901,37.42,74848.19,0.0,-0.17962,0.0001,18.58521]
[1776388882132,37.42,74848.19,0.0,-0.17962,0.0001,18.58521]
[1776388882411,37.42,74848.19,0.0,-0.17962,0.0001,18.58521]
[1776388882903,37.42,74779.95,0.0,-0.18644,0.0001,19.00478]
[1776388883697,37.42,74779.95,0.0,-0.18644,0.0001,19.00478]
[1776388883827,37.42,74779.95,0.0,-0.18644,0.0001,19.00478]
[1776388883922,37.42,74767.79,0.0,-0.18767,0.0001,19.07932]
[1776388884923,37.39,74767.79,0.0,-0.1875,0.0001,19.0688]
[1776388885786,37.39,74767.79,0.0,-0.1875,0.0001,19.0688]
[1776388885939,37.39,74766.82,0.0,-0.1876,0.0001,19.07458]
[1776388886029,37.39,74766.82,0.0,-0.1876,0.0001,19.07458]
[1776388886144,37.39,74766.82,0.0,-0.1876,0.0001,19.07458]
[1776388886756,37.39,74766.82,0.0,-0.1876,0.0001,19.07458]
[1776388886944,37.39,74788.11,0.0,-0.18543,0.0001,18.94311]
[1776388887133,37.39,74788.11,0.0,-0.18543,0.0001,18.94311]
[1776388887634,37.39,74788.11,0.0,-0.18543,0.0001,18.94311]
[1776388887692,37.39,74788.11,0.0,-0.18543,0.0001,18.94311]
[1776388887949,37.39,74800.07,0.0,-0.18422,0.0001,18.86951]
[1776388888324,37.39,74800.07,0.0,-0.18422,0.0001,18.86951]
[1776388889151,37.39,74803.64,0.0,-0.18387,0.0001,18.84751]
[1776388889196,37.39,74803.64,0.0,-0.18387,0.0001,18.84751]
[1776388889961,37.38,74803.65,0.0,-0.18386,0.0001,18.8471]
[1776388890166,37.38,74803.65,0.0,-0.18386,0.0001,18.8471]
[1776388890228,37.38,74803.65,0.0,-0.18386,0.0001,18.8471]
[1776388890968,37.38,74803.87,0.0,-0.18383,0.0001,18.84539]
[1776388890974,37.38,74803.87,0.0,-0.18383,0.0001,18.84539]
[1776388891053,37.38,74803.87,0.0,-0.18383,0.0001,18.84539]
[1776388891074,37.38,74800.12,0.0,-0.18418,0.0001,18.86491]
[1776388893127,37.38,74803.22,0.0,-0.18387,0.0001,18.84541]
[1776388893228,37.38,74803.92,0.0,-0.18379,0.0001,18.8411]
[1776388896957,37.38,74805.66,0.0,-0.18361,0.0001,18.83001]
[1776388898556,37.38,74805.9,0.0,-0.18358,0.0001,18.82818]
[1776388898604,37.38,74806.21,0.0,-0.18355,0.0001,18.82609]
[1776388899762,37.38,74806.21,0.0,-0.18355,0.0001,18.82609]
[1776388902714,37.38,74805.63,0.0,-0.1836,0.0001,18.82909]
[1776388903521,37.38,74807.34,0.0,-0.18342,0.0001,18.81819]
[1776388903573,37.38,74807.34,0.0,-0.18342,0.0001,18.81819]
[1776388904374,37.38,74807.94,0.0,-0.18336,0.0001,18.8145]
[1776388904384,37.38,74807.94,0.0,-0.18336,0.0001,18.8145]
[1776388904475,37.38,74810.35,0.0,-0.18312,0.0001,18.79947]
[1776388910023,37.37,74812.78,0.0,-0.18286,0.0001,18.7837]
[1776388910029,37.37,74812.78,0.0,-0.18286,0.0001,18.7837]
[1776388910038,37.37,74812.78,0.0,-0.18286,0.0001,18.7837]
[1776388911585,37.37,74819.99,0.0,-0.18213,0.0001,18.73872]
[1776388913224,37.37,74829.7,0.0,-0.18116,0.0001,18.67831]
[1776388914868,37.37,74831.41,0.0,-0.18098,0.0001,18.66747]
[1776388915245,37.37,74833.13,0.0,-0.18081,0.0001,18.65659]
[1776388915298,37.37,74833.13,0.0,-0.18081,0.0001,18.65659]
[1776388915915,37.37,74833.13,0.0,-0.18081,0.0001,18.65659]
[1776388916884,37.37,74832.77,0.0,-0.18084,0.0001,18.65855]
[1776388916959,37.37,74838.75,0.0,-0.18024,0.0001,18.62136]
[1776388919574,37.37,74838.73,0.0,-0.18024,0.0001,18.62127]
[1776388920687,37.37,74838.48,0.0,-0.18026,0.0001,18.62261]
[1776388921375,37.37,74839.71,0.0,-0.18014,0.0001,18.61481]
[1776388921448,37.37,74839.71,0.0,-0.18014,0.0001,18.61481]
[1776388921543,37.37,74837.31,0.0,-0.18037,0.0001,18.62943]
[1776388927892,37.37,74842.6,0.0,-0.17984,0.0001,18.59585]
[1776388933269,37.36,74841.11,0.0,-0.17997,0.0001,18.60392]
[1776388938432,37.36,74842.37,0.0,-0.17983,0.0001,18.59549]
[1776388938543,37.36,74839.38,0.0,-0.18013,0.0001,18.61381]
[1776388942276,37.36,74831.66,0.0,-0.18089,0.0001,18.66117]
[1776388942413,37.36,74831.66,0.0,-0.18089,0.0001,18.66117]
[1776388942503,37.36,74831.66,0.0,-0.18089,0.0001,18.66117]
[1776388942639,37.36,74831.66,0.0,-0.18089,0.0001,18.66117]
[1776388944085,37.36,74817.25,0.0,-0.18231,0.0001,18.74937]
[1776388944421,37.36,74817.25,0.0,-0.18231,0.0001,18.74937]
[1776388944486,37.36,74817.25,0.0,-0.18231,0.0001,18.74937]
[1776388944724,37.36,74817.25,0.0,-0.18231,0.0001,18.74937]
[1776388945352,37.36,74813.02,0.0,-0.18273,0.0001,18.77532]
[1776388945360,37.36,74813.02,0.0,-0.18273,0.0001,18.77532]
[1776388945450,37.36,74813.12,0.0,-0.18272,0.0001,18.7745]
[1776388946286,37.36,74813.12,0.0,-0.18272,0.0001,18.7745]
[1776388946718,37.36,74812.31,0.0,-0.18279,0.0001,18.7791]
[1776388947409,37.36,74812.31,0.0,-0.18279,0.0001,18.7791]
[1776388947916,37.35,74810.49,0.0,-0.18297,0.0001,18.78992]
[1776388948165,37.35,74810.49,0.0,-0.18297,0.0001,18.78992]
[1776388948193,37.35,74810.49,0.0,-0.18297,0.0001,18.78992]
[1776388948242,37.35,74810.49,0.0,-0.18297,0.0001,18.78992]
[1776388948300,37.35,74810.49,0.0,-0.18297,0.0001,18.78992]
[1776388948329,37.35,74810.49,0.0,-0.18297,0.0001,18.78992]
[1776388948992,37.35,74808.26,0.0,-0.18319,0.0001,18.8034]
[1776388949540,37.35,74808.26,0.0,-0.18319,0.0001,18.8034]
[1776388949626,37.35,74808.26,0.0,-0.18319,0.0001,18.8034]
[1776388949908,37.35,74781.86,0.0,-0.18584,0.0001,18.9658]
[1776388950161,37.35,74781.86,0.0,-0.18584,0.0001,18.9658]
[1776388950189,37.35,74781.86,0.0,-0.18584,0.0001,18.9658]
[1776388950403,37.35,74781.86,0.0,-0.18584,0.0001,18.96565]
[1776388951329,37.35,74781.86,0.0,-0.18584,0.0001,18.96565]
[1776388951771,37.35,74781.86,0.0,-0.18584,0.0001,18.96565]
[1776388951799,37.35,74781.86,0.0,-0.18584,0.0001,18.96565]
[1776388951813,37.35,74769.22,0.0,-0.1871,0.0001,19.03956]
[1776388952123,37.35,74769.22,0.0,-0.1871,0.0001,19.03956]
[1776388953164,37.35,74768.67,0.0,-0.18715,0.0001,19.04266]
[1776388958521,37.35,74762.62,0.0,-0.18774,0.0001,19.07849]
[1776388961787,37.35,74759.94,0.0,-0.18801,0.0001,19.09443]
[1776388961795,37.35,74759.94,0.0,-0.18801,0.0001,19.09443]
[1776388961978,37.35,74757.48,0.0,-0.18825,0.0001,19.10933]
[1776388964193,37.35,74756.46,0.0,-0.18835,0.0001,19.1152]
[1776388964199,37.35,74756.46,0.0,-0.18835,0.0001,19.1152]
[1776388964227,37.35,74756.46,0.0,-0.18835,0.0001,19.1152]
[1776388964497,37.35,74756.46,0.0,-0.18835,0.0001,19.11499]
[1776388967426,37.34,74759.88,0.0,-0.18794,0.0001,19.09031]
[1776388967482,37.34,74759.88,0.0,-0.18794,0.0001,19.09031]
[1776388967689,37.34,74759.88,0.0,-0.18794,0.0001,19.09031]
[1776388967739,37.34,74759.88,0.0,-0.18794,0.0001,19.09031]
[1776388967753,37.34,74759.88,0.0,-0.18794,0.0001,19.09031]
[1776388967761,37.34,74759.88,0.0,-0.18794,0.0001,19.09031]
[1776388967779,37.34,74759.88,0.0,-0.18794,0.0001,19.09031]
[1776388967854,37.33,74761.5,0.0,-0.18775,0.0001,19.07877]
[1776388969564,37.33,74762.14,0.0,-0.18766,0.0001,19.07339]
[1776388969761,37.33,74762.14,0.0,-0.18766,0.0001,19.07339]
[1776388969831,37.33,74762.14,0.0,-0.18766,0.0001,19.07339]
[1776388973081,37.32,74771.31,0.0,-0.18667,0.0001,19.01349]
[1776388973130,37.32,74771.31,0.0,-0.18667,0.0001,19.01349]
[1776388973391,37.32,74771.31,0.0,-0.18667,0.0001,19.01349]
[1776388973471,37.32,74771.31,0.0,-0.18667,0.0001,19.01349]
[1776388975225,37.32,74766.93,0.0,-0.18711,0.0001,19.03999]
[1776388975302,37.32,74766.93,0.0,-0.18711,0.0001,19.03999]
[1776388975930,37.32,74766.93,0.0,-0.18711,0.0001,19.03999]
[1776388975941,37.32,74766.93,0.0,-0.18711,0.0001,19.03999]
[1776388976000,37.32,74764.31,0.0,-0.18737,0.0001,19.05585]
[1776388976843,37.32,74764.31,0.0,-0.18737,0.0001,19.05585]
[1776388977951,37.32,74763.96,0.0,-0.18741,0.0001,19.05774]
[1776388977965,37.32,74763.96,0.0,-0.18741,0.0001,19.05774]
[1776388978022,37.32,74763.96,0.0,-0.18741,0.0001,19.05774]
[1776388978046,37.32,74763.96,0.0,-0.1874,0.0001,19.05748]
[1776388979652,37.32,74763.96,0.0,-0.1874,0.0001,19.05721]
[1776388984959,37.31,74769.89,0.0,-0.18678,0.0001,19.01986]
[1776388985174,37.31,74772.49,0.0,-0.18651,0.0001,19.00365]
[1776388985245,37.31,74772.49,0.0,-0.18651,0.0001,19.00365]
[1776388986122,37.31,74772.49,0.0,-0.18651,0.0001,19.00337]
[1776388986992,37.31,74758.89,0.0,-0.18789,0.0001,19.08686]
[1776388989551,37.31,74757.02,0.0,-0.18808,0.0001,19.09803]
[1776388990190,37.31,74756.59,0.0,-0.1881,0.0001,19.09943]
[1776388990213,37.31,74756.59,0.0,-0.1881,0.0001,19.09943]
[1776388990222,37.31,74756.59,0.0,-0.1881,0.0001,19.09943]
[1776388990229,37.31,74756.59,0.0,-0.1881,0.0001,19.09943]
[1776388992211,37.31,74755.44,0.0,-0.18821,0.0001,19.10624]
[1776388992245,37.31,74755.44,0.0,-0.18821,0.0001,19.10624]
[1776388992272,37.31,74755.44,0.0,-0.18821,0.0001,19.10624]
[1776388992702,37.31,74755.44,0.0,-0.18821,0.0001,19.10612]
[1776388997737,37.3,74752.56,0.0,-0.1885,0.0001,19.12317]
[1776389000426,37.3,74751.75,0.0,-0.18857,0.0001,19.12789]
[1776389001062,37.3,74751.75,0.0,-0.18857,0.0001,19.12789]
[1776389001724,37.3,74751.75,0.0,-0.18857,0.0001,19.12776]
[1776389003044,37.3,74752.98,0.0,-0.18844,0.0001,19.12009]
[1776389003895,37.3,74752.98,0.0,-0.18844,0.0001,19.11996]
[1776389004466,37.3,74754.85,0.0,-0.18825,0.0001,19.10837]
[1776389008241,37.3,74754.8,0.0,-0.18825,0.0001,19.10832]
[1776389013771,37.3,74745.27,0.0,-0.18919,0.0001,19.16272]
[1776389014361,37.3,74742.14,0.0,-0.18949,0.0001,19.18042]
[1776389014858,37.29,74742.14,0.0,-0.18946,0.0001,19.17866]
[1776389015243,37.29,74742.14,0.0,-0.18946,0.0001,19.17866]
[1776389015865,37.29,74742.45,0.0,-0.1894,0.0001,19.17511]
[1776389018446,37.28,74741.51,0.0,-0.18947,0.0001,19.17916]
[1776389018683,37.28,74741.51,0.0,-0.18947,0.0001,19.17916]
[1776389018690,37.28,74741.51,0.0,-0.18947,0.0001,19.17916]
[1776389018757,37.28,74741.51,0.0,-0.18947,0.0001,19.17916]
[1776389018785,37.28,74741.51,0.0,-0.18947,0.0001,19.17916]
[1776389018846,37.28,74741.51,0.0,-0.18947,0.0001,19.17916]
[1776389018885,37.28,74739.39,0.0,-0.18969,0.0001,19.19201]
[1776389019649,37.28,74739.39,0.0,-0.18969,0.0001,19.19201]
[1776389019897,37.28,74737.96,0.0,-0.1898,0.0001,19.19908]
[1776389021907,37.27,74722.33,0.0,-0.19138,0.0001,19.29293]
[1776389022276,37.27,74722.33,0.0,-0.19138,0.0001,19.29293]
[1776389022806,37.27,74722.33,0.0,-0.19138,0.0001,19.29293]
[1776389022815,37.27,74722.33,0.0,-0.19138,0.0001,19.29293]
[1776389022914,37.27,74720.5,0.0,-0.19157,0.0001,19.30384]
[1776389024180,37.27,74720.3,0.0,-0.19158,0.0001,19.30475]
[1776389024296,37.27,74720.3,0.0,-0.19158,0.0001,19.30475]
[1776389024382,37.27,74720.3,0.0,-0.19158,0.0001,19.30475]
[1776389024864,37.27,74720.3,0.0,-0.19158,0.0001,19.30475]
[1776389024945,37.27,74720.3,0.0,-0.19158,0.0001,19.30475]
[1776389024956,37.26,74705.3,0.0,-0.19309,0.0001,19.39333]
[1776389025748,37.26,74705.3,0.0,-0.19309,0.0001,19.39333]
[1776389025919,37.26,74705.3,0.0,-0.19309,0.0001,19.39333]
[1776389026039,37.26,74716.99,0.0,-0.19187,0.0001,19.32181]
[1776389026401,37.26,74716.99,0.0,-0.19187,0.0001,19.32181]
[1776389026945,37.26,74716.99,0.0,-0.19187,0.0001,19.32181]
[1776389027005,37.26,74716.99,0.0,-0.19187,0.0001,19.32181]
[1776389027101,37.25,74716.95,0.0,-0.19182,0.0001,19.31842]
[1776389027625,37.25,74716.95,0.0,-0.19182,0.0001,19.31842]
[1776389027836,37.25,74716.95,0.0,-0.19182,0.0001,19.31842]
[1776389027860,37.25,74716.95,0.0,-0.19182,0.0001,19.31842]
[1776389027953,37.25,74716.95,0.0,-0.19182,0.0001,19.31821]
[1776389028542,37.25,74716.95,0.0,-0.19182,0.0001,19.31821]
[1776389028562,37.25,74716.95,0.0,-0.19182,0.0001,19.31821]
[1776389032722,37.25,74716.04,0.0,-0.1919,0.0001,19.3231]
[1776389032786,37.25,74716.04,0.0,-0.1919,0.0001,19.3231]
[1776389035027,37.25,74701.55,0.0,-0.19339,0.0001,19.41124]
[1776389036482,37.25,74701.86,0.0,-0.19336,0.0001,19.40916]
[1776389036569,37.25,74701.86,0.0,-0.19336,0.0001,19.40916]
[1776389037091,37.25,74701.86,0.0,-0.19336,0.0001,19.40916]
[1776389038026,37.25,74702.9,0.0,-0.19324,0.0001,19.40226]
[1776389039018,37.25,74702.9,0.0,-0.19324,0.0001,19.40226]
[1776389044132,37.24,74697.9,0.0,-0.19374,0.0001,19.43153]
[1776389045150,37.24,74699.61,0.0,-0.19356,0.0001,19.42087]
[1776389045203,37.24,74699.61,0.0,-0.19356,0.0001,19.42087]
[1776389047202,37.24,74701.28,0.0,-0.19338,0.0001,19.41028]
[1776389047295,37.24,74701.28,0.0,-0.19338,0.0001,19.41028]
[1776389049203,37.24,74698.22,0.0,-0.19369,0.0001,19.42872]
[1776389049238,37.24,74698.22,0.0,-0.19369,0.0001,19.42872]
[1776389049293,37.24,74698.22,0.0,-0.19369,0.0001,19.42872]
[1776389049324,37.24,74698.22,0.0,-0.19369,0.0001,19.42872]
[1776389049353,37.24,74698.22,0.0,-0.19369,0.0001,19.42872]
[1776389049412,37.24,74698.22,0.0,-0.19369,0.0001,19.42872]
[1776389050382,37.24,74697.73,0.0,-0.19374,0.0001,19.43161]
[1776389050459,37.24,74697.73,0.0,-0.19374,0.0001,19.43161]
[1776389050469,37.24,74697.73,0.0,-0.19374,0.0001,19.43161]
[1776389050517,37.24,74697.73,0.0,-0.19374,0.0001,19.43161]
[1776389051117,37.24,74698.86,0.0,-0.19362,0.0001,19.42454]
[1776389051224,37.24,74698.86,0.0,-0.19362,0.0001,19.42454]
[1776389051231,37.24,74698.86,0.0,-0.19362,0.0001,19.42454]
[1776389051288,37.24,74698.86,0.0,-0.19362,0.0001,19.42454]
[1776389052134,37.24,74699.11,0.0,-0.19359,0.0001,19.42286]
[1776389052198,37.24,74699.11,0.0,-0.19359,0.0001,19.42286]
[1776389052963,37.24,74699.11,0.0,-0.19359,0.0001,19.42286]
[1776389053067,37.24,74699.11,0.0,-0.19359,0.0001,19.42286]
[1776389056772,37.24,74698.8,0.0,-0.19362,0.0001,19.42424]
[1776389056855,37.24,74695.87,0.0,-0.19392,0.0001,19.44199]
[1776389058612,37.24,74688.45,0.0,-0.19469,0.0001,19.48713]
[1776389059550,37.23,74685.36,0.0,-0.19499,0.0001,19.50461]
[1776389059642,37.23,74685.54,0.0,-0.19495,0.0001,19.50188]
[1776389061315,37.23,74685.87,0.0,-0.19491,0.0001,19.49973]
[1776389061417,37.23,74685.9,0.0,-0.19491,0.0001,19.49945]
[1776389063442,37.23,74686.03,0.0,-0.19489,0.0001,19.49859]
[1776389063521,37.23,74684.44,0.0,-0.19506,0.0001,19.50826]
[1776389066923,37.24,74684.28,0.0,-0.19511,0.0001,19.51166]
[1776389067763,37.24,74684.33,0.0,-0.19513,0.0001,19.51254]
[1776389068494,37.24,74681.46,0.0,-0.19545,0.0001,19.53122]
[1776389068884,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389069387,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389069683,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389069863,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389069871,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389069873,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389069878,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389069999,37.25,74667.42,0.0,-0.19694,0.00011,19.6179]
[1776389070071,37.25,74680.56,0.0,-0.19558,0.0001,19.53904]
[1776389071167,37.25,74680.56,0.0,-0.19558,0.0001,19.53904]
[1776389071215,37.25,74681.95,0.0,-0.19546,0.0001,19.53192]
[1776389071901,37.26,74681.06,0.0,-0.19555,0.0001,19.53526]
[1776389074680,37.26,74684.15,0.0,-0.19525,0.0001,19.51785]
[1776389077759,37.27,74692.1,0.0,-0.19447,0.0001,19.47235]
[1776389077840,37.27,74692.1,0.0,-0.19447,0.0001,19.47235]
[1776389077988,37.27,74692.1,0.0,-0.19447,0.0001,19.47235]
[1776389078075,37.27,74692.1,0.0,-0.19447,0.0001,19.47235]
[1776389078089,37.27,74692.55,0.0,-0.19444,0.0001,19.47089]
[1776389079309,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079384,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079471,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079501,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079532,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079630,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079688,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079724,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079780,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079812,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079871,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389079903,37.27,74692.55,0.0,-0.19446,0.0001,19.47216]
[1776389080005,37.28,74712.05,0.0,-0.19244,0.0001,19.35313]
[1776389080373,37.28,74712.05,0.0,-0.19244,0.0001,19.35313]
[1776389080397,37.28,74712.05,0.0,-0.19244,0.0001,19.35313]
[1776389080422,37.28,74714.18,0.0,-0.19222,0.0001,19.34022]
[1776389083944,37.28,74720.71,0.0,-0.19155,0.0001,19.30055]
[1776389084021,37.28,74722.93,0.0,-0.19132,0.0001,19.287]
[1776389086199,37.28,74727.91,0.0,-0.19082,0.0001,19.25755]
[1776389086250,37.28,74727.91,0.0,-0.19082,0.0001,19.25755]
[1776389086431,37.28,74729.87,0.0,-0.19063,0.0001,19.24628]
[1776389087252,37.28,74729.87,0.0,-0.19063,0.0001,19.24628]
[1776389087938,37.28,74729.87,0.0,-0.19063,0.0001,19.24628]
[1776389089239,37.28,74730.11,0.0,-0.19062,0.0001,19.24575]
[1776389090067,37.28,74730.11,0.0,-0.19062,0.0001,19.24575]
[1776389090076,37.28,74730.11,0.0,-0.19062,0.0001,19.24575]
[1776389090100,37.28,74730.11,0.0,-0.19062,0.0001,19.24575]
[1776389090148,37.28,74730.11,0.0,-0.19062,0.0001,19.24575]
[1776389090119,37.29,74725.94,0.0,-0.19107,0.0001,19.27224]
[1776389091056,37.29,74725.94,0.0,-0.19107,0.0001,19.27224]
[1776389091123,37.29,74725.94,0.0,-0.19107,0.0001,19.27224]
[1776389091074,37.29,74718.77,0.0,-0.19181,0.0001,19.31638]
[1776389091411,37.29,74718.77,0.0,-0.19184,0.0001,19.31839]
[1776389093315,37.3,74717.93,0.0,-0.19195,0.0001,19.32494]
[1776389093363,37.3,74717.93,0.0,-0.19195,0.0001,19.32494]
[1776389094074,37.3,74717.93,0.0,-0.19195,0.0001,19.32494]
[1776389094881,37.3,74718.84,0.0,-0.1919,0.0001,19.32188]
[1776389098390,37.31,74710.0,0.0,-0.19284,0.0001,19.37732]
[1776389099165,37.31,74710.0,0.0,-0.19284,0.0001,19.37732]
[1776389102475,37.31,74708.61,0.0,-0.19298,0.0001,19.3857]
[1776389102503,37.31,74708.61,0.0,-0.19298,0.0001,19.3857]
[1776389102533,37.31,74708.61,0.0,-0.19298,0.0001,19.3857]
[1776389104209,37.31,74710.29,0.0,-0.19281,0.0001,19.3753]
[1776389104243,37.31,74710.29,0.0,-0.19281,0.0001,19.3753]
[1776389105763,37.31,74712.07,0.0,-0.19262,0.0001,19.36437]
[1776389106193,37.31,74712.07,0.0,-0.19262,0.0001,19.36437]
[1776389106236,37.31,74713.44,0.0,-0.19248,0.0001,19.35596]
[1776389106517,37.31,74713.44,0.0,-0.19248,0.0001,19.35591]
[1776389108232,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108277,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108310,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108335,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108366,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108426,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108457,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108545,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108575,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389108724,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389109088,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389109118,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389109134,37.31,74713.09,0.0,-0.19251,0.0001,19.35815]
[1776389109176,37.31,74712.61,0.0,-0.19257,0.0001,19.36118]
[1776389109544,37.31,74712.61,0.0,-0.19257,0.0001,19.36118]
[1776389109873,37.31,74712.61,0.0,-0.19257,0.0001,19.36118]
[1776389109974,37.31,74722.79,0.0,-0.19151,0.0001,19.29903]
[1776389110561,37.31,74722.79,0.0,-0.19151,0.0001,19.29903]
[1776389110895,37.31,74722.79,0.0,-0.19151,0.0001,19.29903]
[1776389114987,37.31,74732.73,0.0,-0.19053,0.0001,19.24069]
[1776389118967,37.31,74732.69,0.0,-0.19054,0.0001,19.24157]
[1776389118992,37.31,74732.69,0.0,-0.19054,0.0001,19.24157]
[1776389119052,37.31,74732.69,0.0,-0.19054,0.0001,19.24157]
[1776389119087,37.31,74732.69,0.0,-0.19054,0.0001,19.24157]
[1776389119176,37.31,74732.58,0.0,-0.19056,0.0001,19.24239]
[1776389120855,37.32,74718.9,0.0,-0.192,0.0001,19.32773]
[1776389121345,37.32,74718.9,0.0,-0.192,0.0001,19.32773]
[1776389121624,37.32,74718.9,0.0,-0.19203,0.0001,19.3297]
[1776389124583,37.33,74717.44,0.0,-0.19218,0.0001,19.33895]
[1776389124644,37.33,74715.64,0.0,-0.19237,0.0001,19.35011]
[1776389129683,37.34,74713.01,0.0,-0.1927,0.0001,19.36981]
[1776389134713,37.34,74709.99,0.0,-0.193,0.0001,19.38537]
[1776389139749,37.34,74711.25,0.0,-0.19289,0.0001,19.3784]
[1776389145029,37.34,74713.42,0.0,-0.19269,0.0001,19.36706]
[1776389147465,37.35,74714.97,0.0,-0.19254,0.0001,19.35811]
[1776389147644,37.35,74714.97,0.0,-0.19254,0.0001,19.35811]
[1776389147729,37.35,74714.97,0.0,-0.19254,0.0001,19.35811]
[1776389148129,37.35,74714.97,0.0,-0.19254,0.0001,19.35811]
[1776389148247,37.35,74726.05,0.0,-0.1914,0.0001,19.29061]
[1776389148323,37.35,74726.05,0.0,-0.1914,0.0001,19.29061]
[1776389148472,37.35,74726.05,0.0,-0.1914,0.0001,19.29061]
[1776389153981,37.35,74726.39,0.0,-0.19136,0.0001,19.2886]
[1776389156635,37.35,74727.15,0.0,-0.19129,0.0001,19.28405]
[1776389157442,37.35,74722.01,0.0,-0.19182,0.0001,19.3155]
[1776389159121,37.35,74722.01,0.0,-0.19182,0.0001,19.31553]
[1776389159212,37.35,74722.01,0.0,-0.19182,0.0001,19.31553]
[1776389160082,37.35,74719.56,0.0,-0.19207,0.0001,19.33074]
[1776389161318,37.35,74725.42,0.0,-0.19148,0.0001,19.29539]
[1776389161375,37.35,74725.42,0.0,-0.19148,0.0001,19.29539]
[1776389162195,37.35,74725.42,0.0,-0.19148,0.0001,19.29539]
[1776389162316,37.35,74735.21,0.0,-0.19047,0.0001,19.23576]
[1776389163254,37.35,74735.21,0.0,-0.19047,0.0001,19.23576]
[1776389163284,37.35,74735.21,0.0,-0.19047,0.0001,19.23578]
[1776389163921,37.35,74735.21,0.0,-0.19047,0.0001,19.23578]
[1776389164217,37.35,74735.21,0.0,-0.19047,0.0001,19.23578]
[1776389165367,37.35,74730.77,0.0,-0.19093,0.0001,19.26306]
[1776389166107,37.35,74721.09,0.0,-0.19194,0.0001,19.32254]
[1776389167393,37.35,74721.17,0.0,-0.19193,0.0001,19.3223]
[1776389167400,37.35,74721.17,0.0,-0.19193,0.0001,19.3223]
[1776389167945,37.35,74720.11,0.0,-0.19204,0.0001,19.32902]
[1776389170013,37.35,74718.53,0.0,-0.19221,0.0001,19.33891]
[1776389170200,37.35,74718.53,0.0,-0.19221,0.0001,19.33891]
[1776389173085,37.35,74735.5,0.0,-0.19047,0.0001,19.23563]
[1776389176815,37.35,74737.78,0.0,-0.19024,0.0001,19.22188]
[1776389176865,37.35,74737.78,0.0,-0.19024,0.0001,19.22188]
[1776389177467,37.35,74740.66,0.0,-0.18994,0.0001,19.20433]
[1776389178273,37.35,74741.52,0.0,-0.18986,0.0001,19.19925]
[1776389183283,37.36,74741.84,0.0,-0.18983,0.0001,19.19756]
[1776389183726,37.36,74744.28,0.0,-0.18958,0.0001,19.18271]
[1776389184058,37.36,74744.36,0.0,-0.18957,0.0001,19.1823]
[1776389189093,37.36,74752.39,0.0,-0.18876,0.0001,19.13379]
[1776389194121,37.36,74761.69,0.0,-0.1878,0.0001,19.07387]
[1776389195744,37.36,74761.9,0.0,-0.18779,0.0001,19.07303]
[1776389195815,37.36,74761.9,0.0,-0.18779,0.0001,19.07303]
[1776389197808,37.36,74763.55,0.0,-0.18763,0.0001,19.06344]
[1776389197870,37.36,74763.55,0.0,-0.18763,0.0001,19.06344]
[1776389198380,37.36,74764.89,0.0,-0.18749,0.0001,19.05536]
[1776389198386,37.36,74764.89,0.0,-0.18749,0.0001,19.05536]
[1776389199267,37.36,74771.85,0.0,-0.18679,0.0001,19.01279]
[1776389199868,37.36,74771.85,0.0,-0.18679,0.0001,19.01279]
[1776389201889,37.36,74771.06,0.0,-0.18687,0.0001,19.01804]
[1776389201898,37.36,74771.06,0.0,-0.18687,0.0001,19.01804]
[1776389207220,37.37,74772.77,0.0,-0.18672,0.0001,19.00893]
[1776389212258,37.37,74770.81,0.0,-0.18694,0.0001,19.02223]
[1776389217291,37.37,74771.71,0.0,-0.18687,0.0001,19.01801]
[1776389222327,37.38,74773.22,0.0,-0.18675,0.0001,19.01053]
[1776389228012,37.38,74773.73,0.0,-0.18671,0.0001,19.00863]
[1776389233674,37.38,74775.04,0.0,-0.1866,0.0001,19.0018]
[1776389235563,37.39,74773.91,0.0,-0.18672,0.0001,19.00902]
[1776389235905,37.39,74773.91,0.0,-0.18672,0.0001,19.00902]
[1776389237628,37.39,74762.75,0.0,-0.18786,0.0001,19.07799]
[1776389242924,37.39,74753.15,0.0,-0.18885,0.0001,19.13749]
[1776389244636,37.39,74749.56,0.0,-0.18923,0.0001,19.15988]
[1776389244646,37.39,74749.56,0.0,-0.18923,0.0001,19.15988]
[1776389244706,37.39,74749.47,0.0,-0.18924,0.0001,19.16069]
[1776389246999,37.39,74749.47,0.0,-0.18924,0.0001,19.16094]
[1776389248671,37.39,74751.22,0.0,-0.18907,0.0001,19.15075]
[1776389249009,37.39,74751.22,0.0,-0.18907,0.0001,19.15075]
[1776389249675,37.39,74751.61,0.0,-0.18904,0.0001,19.14862]
[1776389249949,37.39,74751.61,0.0,-0.18904,0.0001,19.14862]
[1776389250442,37.39,74751.58,0.0,-0.18904,0.0001,19.14906]
[1776389250704,37.39,74751.58,0.0,-0.18904,0.0001,19.14906]
[1776389250712,37.39,74751.58,0.0,-0.18904,0.0001,19.14906]
[1776389250780,37.39,74751.23,0.0,-0.18908,0.0001,19.15146]
[1776389252442,37.39,74750.9,0.0,-0.1891,0.0001,19.15018]
[1776389252548,37.39,74750.9,0.0,-0.1891,0.0001,19.15018]
[1776389252766,37.39,74750.9,0.0,-0.1891,0.0001,19.15018]
[1776389257043,37.4,74761.35,0.0,-0.18804,0.0001,19.08689]
[1776389259522,37.4,74762.5,0.0,-0.18793,0.0001,19.08042]
[1776389262162,37.4,74761.99,0.0,-0.18799,0.0001,19.08379]
[1776389268439,37.4,74759.72,0.0,-0.18823,0.0001,19.09837]
[1776389273685,37.4,74757.06,0.0,-0.18853,0.0001,19.11615]
[1776389280737,37.41,74756.26,0.0,-0.18863,0.0001,19.12229]
[1776389285773,37.41,74754.66,0.0,-0.18881,0.0001,19.13296]
[1776389290808,37.41,74755.88,0.0,-0.1887,0.0001,19.12639]
[1776389291511,37.41,74755.88,0.0,-0.1887,0.0001,19.12639]
[1776389293689,37.41,74753.89,0.0,-0.1889,0.0001,19.13893]
[1776389297404,37.41,74751.79,0.0,-0.18913,0.0001,19.15226]
[1776389299600,37.42,74750.45,0.0,-0.18927,0.0001,19.16091]
[1776389299614,37.42,74750.45,0.0,-0.18927,0.0001,19.16091]
[1776389299939,37.42,74750.45,0.0,-0.18927,0.0001,19.16091]
[1776389299960,37.42,74750.45,0.0,-0.18927,0.0001,19.16091]
[1776389302963,37.42,74748.11,0.0,-0.18952,0.0001,19.17563]
[1776389305912,37.42,74751.62,0.0,-0.18916,0.0001,19.15457]
[1776389306282,37.42,74751.62,0.0,-0.18916,0.0001,19.15457]
[1776389309552,37.42,74753.59,0.0,-0.18897,0.0001,19.14301]
[1776389314863,37.42,74755.85,0.0,-0.18873,0.0001,19.12673]
[1776389319967,37.43,74756.52,0.0,-0.18868,0.0001,19.12381]
[1776389325045,37.43,74754.54,0.0,-0.1889,0.0001,19.13689]
[1776389328071,37.43,74754.97,0.0,-0.18887,0.0001,19.13486]
[1776389328177,37.43,74755.01,0.0,-0.18887,0.0001,19.13482]
[1776389334118,37.43,74753.35,0.0,-0.18905,0.0001,19.14613]
[1776389334819,37.43,74753.35,0.0,-0.18905,0.0001,19.14613]
[1776389335463,37.43,74753.35,0.0,-0.18905,0.0001,19.14613]
[1776389336132,37.43,74752.6,0.0,-0.18914,0.0001,19.15108]
[1776389341353,37.44,74749.25,0.0,-0.18949,0.0001,19.17219]
[1776389348454,37.44,74740.76,0.0,-0.19037,0.0001,19.22492]
[1776389355266,37.44,74742.57,0.0,-0.19019,0.0001,19.21429]
[1776389361174,37.44,74745.91,0.0,-0.18986,0.0001,19.19421]
[1776389365660,37.44,74750.14,0.0,-0.18944,0.0001,19.16939]
[1776389371380,37.45,74753.91,0.0,-0.18905,0.0001,19.14416]
[1776389376415,37.45,74754.76,0.0,-0.18898,0.0001,19.13964]
[1776389380745,37.45,74754.53,0.0,-0.18901,0.0001,19.14155]
[1776389386486,37.45,74750.39,0.0,-0.18945,0.0001,19.16825]
[1776389387084,37.45,74750.39,0.0,-0.18945,0.0001,19.16825]
[1776389392527,37.46,74752.02,0.0,-0.18931,0.0001,19.15982]
[1776389397563,37.46,74759.89,0.0,-0.18852,0.0001,19.11267]
[1776389402835,37.46,74756.63,0.0,-0.18887,0.0001,19.1334]
[1776389408878,37.46,74752.31,0.0,-0.18932,0.0001,19.16062]
[1776389410686,37.46,74751.99,0.0,-0.18936,0.0001,19.16269]
[1776389413254,37.46,74751.26,0.0,-0.18944,0.0001,19.16738]
[1776389413476,37.46,74751.26,0.0,-0.18944,0.0001,19.16738]
[1776389419048,37.47,74742.49,0.0,-0.19035,0.0001,19.22202]
[1776389419082,37.47,74742.49,0.0,-0.19035,0.0001,19.22202]
[1776389419580,37.47,74742.49,0.0,-0.19035,0.0001,19.22202]
[1776389420364,37.47,74748.27,0.0,-0.18976,0.0001,19.18698]
[1776389421283,37.47,74748.19,0.0,-0.18978,0.0001,19.1877]
[1776389421643,37.47,74745.44,0.0,-0.19006,0.0001,19.20456]
[1776389422086,37.47,74745.44,0.0,-0.19006,0.0001,19.20456]
[1776389423069,37.47,74744.21,0.0,-0.19019,0.0001,19.21215]
[1776389427739,37.47,74744.26,0.0,-0.19018,0.0001,19.21203]
[1776389430989,37.47,74744.3,0.0,-0.19018,0.0001,19.21208]
[1776389431011,37.47,74744.3,0.0,-0.19018,0.0001,19.21208]
[1776389431430,37.47,74742.24,0.0,-0.19037,0.0001,19.22115]
[1776389431839,37.47,74742.24,0.0,-0.19037,0.0001,19.22115]
[1776389431912,37.47,74737.0,0.0,-0.19091,0.0001,19.25329]
[1776389436316,37.47,74736.88,0.0,-0.19093,0.0001,19.25445]
[1776389437064,37.47,74736.67,0.0,-0.19096,0.0001,19.25585]
[1776389439506,37.47,74736.4,0.0,-0.19099,0.0001,19.2576]
[1776389439686,37.47,74737.02,0.0,-0.19092,0.0001,19.25402]
[1776389440057,37.47,74731.2,0.0,-0.19152,0.0001,19.28957]
[1776389443231,37.47,74722.98,0.0,-0.19238,0.0001,19.34002]
[1776389448521,37.48,74725.93,0.0,-0.19208,0.0001,19.32248]
[1776389453959,37.47,74732.71,0.0,-0.19138,0.0001,19.28093]
[1776389458992,37.47,74736.53,0.0,-0.19098,0.0001,19.25744]
[1776389460894,37.47,74737.82,0.0,-0.19085,0.0001,19.24953]
[1776389461007,37.47,74737.82,0.0,-0.19085,0.0001,19.24948]
[1776389463425,37.47,74741.99,0.0,-0.19042,0.0001,19.22402]
[1776389464139,37.47,74749.08,0.0,-0.18969,0.0001,19.18075]
[1776389464198,37.47,74749.08,0.0,-0.18969,0.0001,19.18075]
[1776389464351,37.47,74749.08,0.0,-0.18969,0.0001,19.18075]
[1776389464419,37.47,74749.04,0.0,-0.1897,0.0001,19.18102]
[1776389465991,37.47,74748.95,0.0,-0.18971,0.0001,19.1816]
[1776389466387,37.47,74748.95,0.0,-0.18971,0.0001,19.1816]
[1776389467676,37.47,74756.47,0.0,-0.18894,0.0001,19.13575]
[1776389467784,37.47,74756.47,0.0,-0.18894,0.0001,19.13575]
[1776389468172,37.47,74756.47,0.0,-0.18894,0.0001,19.13575]
[1776389470448,37.47,74765.99,0.0,-0.18797,0.0001,19.07755]
[1776389476444,37.47,74763.1,0.0,-0.18825,0.0001,19.09449]
[1776389479621,37.47,74762.71,0.0,-0.18829,0.0001,19.09652]
[1776389482318,37.47,74766.12,0.0,-0.18794,0.0001,19.07539]
[1776389482390,37.47,74766.12,0.0,-0.18794,0.0001,19.07539]
[1776389482421,37.47,74766.12,0.0,-0.18794,0.0001,19.07539]
[1776389482511,37.47,74766.12,0.0,-0.18794,0.0001,19.07539]
[1776389488200,37.47,74758.27,0.0,-0.18874,0.0001,19.12358]
[1776389491903,37.47,74757.51,0.0,-0.1888,0.0001,19.12492]
[1776389492078,37.47,74757.51,0.0,-0.1888,0.0001,19.12492]
[1776389493329,37.47,74756.15,0.0,-0.18894,0.0001,19.13331]
[1776389494458,37.47,74740.54,0.0,-0.19054,0.0001,19.22887]
[1776389495558,37.47,74740.54,0.0,-0.19054,0.0001,19.22887]
[1776389496015,37.47,74737.75,0.0,-0.19083,0.0001,19.24617]
[1776389496023,37.47,74737.75,0.0,-0.19083,0.0001,19.24617]
[1776389498018,37.47,74738.81,0.0,-0.19072,0.0001,19.2398]
[1776389498395,37.47,74738.81,0.0,-0.19072,0.0001,19.2398]
[1776389499375,37.47,74738.5,0.0,-0.19075,0.0001,19.24177]
[1776389500045,37.47,74738.57,0.0,-0.19075,0.0001,19.24143]
[1776389502095,37.47,74738.89,0.0,-0.19072,0.0001,19.23965]
[1776389502173,37.47,74738.89,0.0,-0.19072,0.0001,19.23965]
[1776389504114,37.48,74739.94,0.0,-0.19061,0.0001,19.2334]
[1776389504151,37.48,74739.94,0.0,-0.19061,0.0001,19.2334]
[1776389506565,37.48,74743.16,0.0,-0.19029,0.0001,19.21394]
[1776389508085,37.48,74746.36,0.0,-0.18996,0.0001,19.19465]
[1776389508602,37.48,74746.36,0.0,-0.18996,0.0001,19.19465]
[1776389510166,37.48,74744.91,0.0,-0.19011,0.0001,19.20374]
[1776389510198,37.48,74744.91,0.0,-0.19011,0.0001,19.20374]
[1776389510408,37.48,74742.75,0.0,-0.19034,0.0001,19.21702]
[1776389516135,37.48,74739.66,0.0,-0.19066,0.0001,19.23627]
[1776389519658,37.48,74739.5,0.0,-0.19068,0.0001,19.23745]
[1776389521531,37.48,74728.79,0.0,-0.19178,0.0001,19.30287]
[1776389522516,37.48,74728.79,0.0,-0.19178,0.0001,19.30287]
[1776389528485,37.48,74718.29,0.0,-0.19287,0.0001,19.36715]
[1776389531311,37.48,74716.37,0.0,-0.19308,0.0001,19.3791]
[1776389532314,37.48,74716.95,0.0,-0.19302,0.0001,19.37569]
[1776389537550,37.48,74716.52,0.0,-0.19307,0.0001,19.37895]
[1776389537856,37.48,74716.52,0.0,-0.19307,0.0001,19.37895]
[1776389540126,37.48,74721.86,0.0,-0.19252,0.0001,19.34667]
[1776389541025,37.48,74723.97,0.0,-0.19231,0.0001,19.3341]
[1776389545607,37.48,74734.54,0.0,-0.19122,0.0001,19.26966]
[1776389550643,37.48,74738.69,0.0,-0.19079,0.0001,19.24427]
[1776389552424,37.48,74743.82,0.0,-0.19024,0.0001,19.20945]
[1776389552657,37.48,74745.33,0.0,-0.19009,0.0001,19.20027]
[1776389553032,37.48,74745.33,0.0,-0.19009,0.0001,19.20027]
[1776389553065,37.48,74745.33,0.0,-0.19009,0.0001,19.20027]
[1776389553674,37.48,74748.04,0.0,-0.18981,0.0001,19.18379]
[1776389555049,37.48,74749.81,0.0,-0.18963,0.0001,19.17313]
[1776389555084,37.48,74749.81,0.0,-0.18963,0.0001,19.17313]
[1776389559973,37.49,74748.07,0.0,-0.18982,0.0001,19.18405]
[1776389560102,37.49,74748.07,0.0,-0.18982,0.0001,19.18405]
[1776389560119,37.49,74748.07,0.0,-0.18982,0.0001,19.18405]
[1776389560183,37.49,74748.07,0.0,-0.18982,0.0001,19.18405]
[1776389560515,37.49,74748.07,0.0,-0.18982,0.0001,19.18405]
[1776389560530,37.49,74748.07,0.0,-0.18982,0.0001,19.18405]
[1776389560717,37.49,74748.18,0.0,-0.18981,0.0001,19.18338]
[1776389561164,37.49,74748.18,0.0,-0.18981,0.0001,19.18338]
[1776389561227,37.49,74748.18,0.0,-0.18981,0.0001,19.18338]
[1776389561721,37.49,74728.29,0.0,-0.19185,0.0001,19.30466]
[1776389562727,37.49,74715.48,0.0,-0.19317,0.0001,19.38265]
[1776389563304,37.49,74715.48,0.0,-0.19317,0.0001,19.38265]
[1776389563344,37.49,74715.48,0.0,-0.19317,0.0001,19.38265]
[1776389563734,37.49,74711.91,0.0,-0.19354,0.0001,19.4044]
[1776389568769,37.49,74711.95,0.0,-0.19354,0.0001,19.40452]
[1776389573804,37.49,74716.43,0.0,-0.19308,0.0001,19.37758]
[1776389579066,37.49,74713.6,0.0,-0.19339,0.0001,19.39525]
[1776389585399,37.49,74710.85,0.0,-0.19368,0.0001,19.41252]
[1776389591613,37.49,74709.84,0.0,-0.19379,0.0001,19.41923]
[1776389597651,37.49,74709.78,0.0,-0.19381,0.0001,19.42007]
[1776389602808,37.49,74709.19,0.0,-0.19388,0.0001,19.42409]
[1776389607924,37.5,74709.78,0.0,-0.19382,0.0001,19.42098]
[1776389608249,37.5,74709.78,0.0,-0.19382,0.0001,19.42098]
[1776389608316,37.5,74709.78,0.0,-0.19382,0.0001,19.42098]
[1776389608340,37.5,74709.78,0.0,-0.19382,0.0001,19.42098]
[1776389608375,37.5,74709.78,0.0,-0.19382,0.0001,19.42098]
[1776389608381,37.5,74709.78,0.0,-0.19382,0.0001,19.42098]
[1776389608464,37.5,74716.29,0.0,-0.19315,0.0001,19.38155]
[1776389610070,37.5,74716.29,0.0,-0.19315,0.0001,19.38167]
[1776389610072,37.5,74724.55,0.0,-0.1923,0.0001,19.33147]
[1776389612076,37.5,74726.38,0.0,-0.19209,0.0001,19.31685]
[1776389612122,37.5,74726.38,0.0,-0.19209,0.0001,19.31685]
[1776389612131,37.5,74726.38,0.0,-0.19209,0.0001,19.31685]
[1776389612151,37.5,74726.38,0.0,-0.19209,0.0001,19.31685]
[1776389612209,37.5,74726.38,0.0,-0.19209,0.0001,19.31685]
[1776389616913,37.5,74732.37,0.0,-0.19148,0.0001,19.28076]
[1776389616960,37.5,74732.37,0.0,-0.19148,0.0001,19.28076]
[1776389618170,37.5,74732.37,0.0,-0.19148,0.0001,19.28085]
[1776389618218,37.5,74733.21,0.0,-0.19139,0.0001,19.27583]
[1776389620207,37.5,74733.21,0.0,-0.19139,0.0001,19.27592]
[1776389620212,37.5,74733.8,0.0,-0.19134,0.0001,19.27242]
[1776389624052,37.5,74737.64,0.0,-0.19095,0.0001,19.24932]
[1776389624272,37.5,74737.64,0.0,-0.19095,0.0001,19.24932]
[1776389624371,37.5,74739.56,0.0,-0.19075,0.0001,19.23774]
[1776389630199,37.5,74741.73,0.0,-0.19054,0.0001,19.22524]
[1776389635234,37.5,74744.61,0.0,-0.19025,0.0001,19.20833]
[1776389638622,37.5,74745.17,0.0,-0.1902,0.0001,19.20519]
[1776389638842,37.5,74745.64,0.0,-0.19016,0.0001,19.20245]
[1776389639262,37.5,74745.64,0.0,-0.19016,0.0001,19.20259]
[1776389641515,37.5,74755.95,0.0,-0.1891,0.0001,19.13972]
[1776389646712,37.5,74759.18,0.0,-0.18878,0.0001,19.12023]
[1776389649126,37.51,74764.89,0.0,-0.1882,0.0001,19.0856]
[1776389649333,37.51,74764.89,0.0,-0.1882,0.0001,19.08571]
[1776389650735,37.51,74764.89,0.0,-0.1882,0.0001,19.08571]
[1776389651797,37.51,74768.87,0.0,-0.1878,0.0001,19.0614]
[1776389652809,37.51,74768.87,0.0,-0.1878,0.0001,19.0614]
[1776389652822,37.51,74767.93,0.0,-0.18789,0.0001,19.06717]
[1776389654805,37.51,74767.93,0.0,-0.18789,0.0001,19.06717]
[1776389656836,37.51,74766.92,0.0,-0.188,0.0001,19.0734]
[1776389657777,37.51,74766.92,0.0,-0.188,0.0001,19.0734]
[1776389657929,37.51,74764.72,0.0,-0.18822,0.0001,19.08698]
[1776389657968,37.51,74764.72,0.0,-0.18822,0.0001,19.08698]
[1776389658323,37.51,74764.72,0.0,-0.18822,0.0001,19.08698]
[1776389658364,37.51,74764.72,0.0,-0.18822,0.0001,19.08698]
[1776389658715,37.51,74764.72,0.0,-0.18822,0.0001,19.08698]
[1776389658778,37.51,74764.72,0.0,-0.18822,0.0001,19.08698]
[1776389658802,37.51,74764.72,0.0,-0.18822,0.0001,19.08698]
[1776389658781,37.51,74770.2,0.0,-0.18767,0.0001,19.0535]
[1776389661632,37.51,74780.68,0.0,-0.18661,0.0001,18.98976]
[1776389666919,37.51,74787.03,0.0,-0.18598,0.0001,18.95155]
[1776389672398,37.51,74786.62,0.0,-0.186,0.0001,18.95092]
[1776389673177,37.51,74786.62,0.0,-0.186,0.0001,18.951]
[1776389673190,37.51,74786.62,0.0,-0.186,0.0001,18.951]
[1776389673250,37.51,74786.62,0.0,-0.186,0.0001,18.951]
[1776389673478,37.51,74786.62,0.0,-0.186,0.0001,18.951]
[1776389673579,37.51,74786.95,0.0,-0.18597,0.0001,18.94905]
[1776389674842,37.51,74786.95,0.0,-0.18597,0.0001,18.94905]
[1776389675219,37.51,74786.95,0.0,-0.18597,0.0001,18.94913]
[1776389675706,37.51,74786.95,0.0,-0.18597,0.0001,18.94913]
[1776389675807,37.51,74786.86,0.0,-0.18598,0.0001,18.94982]
[1776389681794,37.51,74787.81,0.0,-0.18589,0.0001,18.94437]
[1776389687604,37.51,74786.38,0.0,-0.18605,0.0001,18.95351]
[1776389692615,37.51,74786.61,0.0,-0.18603,0.0001,18.9524]
[1776389692631,37.51,74786.61,0.0,-0.18603,0.0001,18.9524]
[1776389692661,37.51,74786.61,0.0,-0.18603,0.0001,18.9524]
[1776389692708,37.51,74786.28,0.0,-0.18606,0.0001,18.95442]
[1776389694709,37.51,74786.28,0.0,-0.18606,0.0001,18.95448]
[1776389695124,37.51,74781.2,0.0,-0.18658,0.0001,18.98576]
[1776389696125,37.51,74781.2,0.0,-0.18658,0.0001,18.98593]
[1776389696994,37.52,74771.18,0.0,-0.1876,0.0001,19.04734]
[1776389702823,37.52,74771.36,0.0,-0.18759,0.0001,19.04681]
[1776389705731,37.52,74783.07,0.0,-0.18641,0.0001,18.97575]
[1776389708543,37.52,74782.89,0.0,-0.18644,0.0001,18.9773]
[1776389708586,37.52,74782.89,0.0,-0.18644,0.0001,18.9773]
[1776389709243,37.52,74780.46,0.0,-0.18669,0.0001,18.99239]
[1776389709401,37.52,74780.46,0.0,-0.18669,0.0001,18.99239]
[1776389709797,37.52,74780.46,0.0,-0.18669,0.0001,18.99239]
[1776389710766,37.52,74779.43,0.0,-0.1868,0.0001,18.99913]
[1776389715800,37.52,74787.3,0.0,-0.18602,0.0001,18.95229]
[1776389716617,37.52,74787.3,0.0,-0.18602,0.0001,18.95229]
[1776389716699,37.52,74787.3,0.0,-0.18602,0.0001,18.95229]
[1776389716808,37.52,74786.26,0.0,-0.18613,0.0001,18.95892]
[1776389721843,37.53,74788.43,0.0,-0.18592,0.0001,18.94636]
[1776389726879,37.53,74791.84,0.0,-0.18559,0.0001,18.92626]
[1776389730508,37.53,74792.52,0.0,-0.18553,0.0001,18.92238]
[1776389730564,37.53,74792.52,0.0,-0.18553,0.0001,18.92238]
[1776389734069,37.53,74791.86,0.0,-0.18558,0.0001,18.9234]
[1776389737432,37.53,74792.52,0.0,-0.18552,0.0001,18.91977]
[1776389737520,37.53,74792.81,0.0,-0.18549,0.0001,18.91813]
[1776389740313,37.53,74788.63,0.0,-0.18592,0.0001,18.94394]
[1776389740415,37.53,74787.5,0.0,-0.18603,0.0001,18.95093]
[1776389746011,37.53,74784.08,0.0,-0.18638,0.0001,18.9723]
[1776389750524,37.53,74780.92,0.0,-0.18671,0.0001,18.99181]
[1776389756082,37.54,74791.26,0.0,-0.18568,0.0001,18.92943]
[1776389761118,37.54,74791.46,0.0,-0.18567,0.0001,18.92878]
[1776389762019,37.54,74791.46,0.0,-0.18567,0.0001,18.92878]
[1776389764628,37.54,74790.12,0.0,-0.1858,0.0001,18.93715]
[1776389764710,37.54,74787.74,0.0,-0.18604,0.0001,18.95179]
[1776389767074,37.54,74782.91,0.0,-0.18653,0.0001,18.98145]
[1776389770038,37.54,74780.05,0.0,-0.18682,0.0001,18.99899]
[1776389770840,37.54,74780.05,0.0,-0.18682,0.0001,18.99899]
[1776389770939,37.54,74779.89,0.0,-0.18684,0.0001,19.0]
[1776389771615,37.54,74779.89,0.0,-0.18684,0.0001,19.0]
[1776389777242,37.54,74782.27,0.0,-0.18661,0.0001,18.98579]
[1776389782499,37.54,74782.41,0.0,-0.1866,0.0001,18.98527]
[1776389788316,37.54,74781.77,0.0,-0.18667,0.0001,18.98957]
[1776389792409,37.54,74780.94,0.0,-0.18673,0.0001,18.99129]
[1776389797975,37.54,74789.06,0.0,-0.18592,0.0001,18.94212]
[1776389804428,37.55,74790.05,0.0,-0.18585,0.0001,18.93808]
[1776389806350,37.55,74790.5,0.0,-0.18581,0.0001,18.93555]
[1776389806594,37.55,74790.5,0.0,-0.18581,0.0001,18.93555]
[1776389806947,37.55,74790.5,0.0,-0.18581,0.0001,18.93555]
[1776389807466,37.55,74789.13,0.0,-0.18595,0.0001,18.94414]
[1776389807570,37.55,74787.96,0.0,-0.18607,0.0001,18.9515]
[1776389809584,37.55,74785.45,0.0,-0.18633,0.0001,18.96704]
[1776389809666,37.55,74785.45,0.0,-0.18633,0.0001,18.96704]
[1776389809767,37.55,74784.17,0.0,-0.18646,0.0001,18.97505]
[1776389814528,37.55,74779.76,0.0,-0.18692,0.0001,19.00268]
[1776389818429,37.56,74768.72,0.0,-0.18804,0.0001,19.07069]
[1776389823568,37.56,74766.4,0.0,-0.18829,0.0001,19.08535]
[1776389829018,37.56,74760.22,0.0,-0.18892,0.0001,19.12344]
[1776389829583,37.56,74760.22,0.0,-0.18892,0.0001,19.12354]
[1776389831160,37.56,74753.23,0.0,-0.18964,0.0001,19.1663]
[1776389835015,37.56,74752.79,0.0,-0.18969,0.0001,19.16913]
[1776389836037,37.56,74751.83,0.0,-0.18979,0.0001,19.17506]
[1776389836076,37.56,74751.83,0.0,-0.18979,0.0001,19.17506]
[1776389837667,37.56,74764.12,0.0,-0.18854,0.0001,19.10024]
[1776389839107,37.56,74770.1,0.0,-0.18793,0.0001,19.06389]
[1776389839124,37.56,74770.1,0.0,-0.18793,0.0001,19.06389]
[1776389839214,37.56,74770.1,0.0,-0.18793,0.0001,19.06389]
[1776389839681,37.56,74770.1,0.0,-0.18793,0.0001,19.06404]
[1776389841937,37.56,74775.75,0.0,-0.18736,0.0001,19.02973]
[1776389845360,37.56,74777.71,0.0,-0.18718,0.0001,19.01857]
[1776389845369,37.56,74777.71,0.0,-0.18718,0.0001,19.01857]
[1776389845379,37.56,74777.71,0.0,-0.18718,0.0001,19.01857]
[1776389845515,37.56,74777.71,0.0,-0.18718,0.0001,19.01857]
[1776389845723,37.56,74777.63,0.0,-0.18719,0.0001,19.01926]
[1776389850758,37.57,74777.26,0.0,-0.18724,0.0001,19.02242]
[1776389855793,37.57,74781.06,0.0,-0.18685,0.0001,18.9966]
[1776389856242,37.57,74781.06,0.0,-0.18685,0.0001,18.9966]
[1776389856800,37.57,74785.38,0.0,-0.18641,0.0001,18.97041]
[1776389857552,37.57,74785.38,0.0,-0.18641,0.0001,18.97041]
[1776389857815,37.57,74786.97,0.0,-0.18626,0.0001,18.96092]
[1776389862850,37.57,74790.09,0.0,-0.18595,0.0001,18.94254]
[1776389863856,37.57,74790.09,0.0,-0.18595,0.0001,18.94254]
[1776389863918,37.57,74790.09,0.0,-0.18595,0.0001,18.94254]
[1776389864015,37.57,74790.09,0.0,-0.18595,0.0001,18.94254]
[1776389863938,37.57,74789.52,0.0,-0.18601,0.0001,18.94611]
[1776389864386,37.57,74789.52,0.0,-0.18601,0.0001,18.94611]
[1776389864394,37.57,74789.52,0.0,-0.18601,0.0001,18.94611]
[1776389864867,37.57,74789.52,0.0,-0.18601,0.0001,18.9462]
[1776389865450,37.57,74789.52,0.0,-0.18601,0.0001,18.9462]
[1776389871916,37.58,74787.11,0.0,-0.18628,0.0001,18.9625]
[1776389872491,37.58,74787.11,0.0,-0.18628,0.0001,18.9625]
[1776389872923,37.58,74787.57,0.0,-0.18624,0.0001,18.95991]
[1776389877958,37.58,74787.07,0.0,-0.18631,0.0001,18.96414]
[1776389882993,37.58,74788.63,0.0,-0.18617,0.0001,18.95582]
[1776389884105,37.58,74792.1,0.0,-0.18582,0.0001,18.93487]
[1776389885011,37.58,74792.1,0.0,-0.18583,0.0001,18.93512]
[1776389886014,37.58,74803.53,0.0,-0.18468,0.0001,18.86521]
[1776389891049,37.58,74806.02,0.0,-0.18443,0.0001,18.85023]
[1776389894412,37.58,74806.53,0.0,-0.18438,0.0001,18.84721]
[1776389894966,37.58,74806.53,0.0,-0.18438,0.0001,18.84721]
[1776389895316,37.58,74811.0,0.0,-0.18394,0.0001,18.81989]
[1776389901125,37.59,74814.25,0.0,-0.18362,0.0001,18.80041]
[1776389903295,37.59,74814.02,0.0,-0.18364,0.0001,18.80189]
[1776389909269,37.59,74813.28,0.0,-0.18372,0.0001,18.80674]
[1776389915417,37.59,74814.31,0.0,-0.1836,0.0001,18.79709]
[1776389920538,37.59,74814.48,0.0,-0.18358,0.0001,18.79618]
[1776389924777,37.59,74814.86,0.0,-0.18354,0.0001,18.79391]
[1776389924942,37.59,74814.86,0.0,-0.18354,0.0001,18.79391]
[1776389925013,37.59,74818.13,0.0,-0.18322,0.0001,18.7739]
[1776389925438,37.59,74818.13,0.0,-0.18322,0.0001,18.7739]
[1776389927226,37.59,74822.12,0.0,-0.18282,0.0001,18.74953]
[1776389927455,37.59,74822.12,0.0,-0.18282,0.0001,18.74953]
[1776389927472,37.59,74822.12,0.0,-0.18282,0.0001,18.74953]
[1776389929488,37.59,74822.22,0.0,-0.18281,0.0001,18.74904]
[1776389929546,37.59,74822.22,0.0,-0.18281,0.0001,18.74904]
[1776389930924,37.59,74822.5,0.0,-0.18279,0.0001,18.74738]
[1776389937382,37.59,74824.48,0.0,-0.1826,0.0001,18.73574]
[1776389939034,37.59,74824.48,0.0,-0.1826,0.0001,18.73574]
[1776389939035,37.59,74824.99,0.0,-0.18255,0.0001,18.73269]
[1776389944431,37.59,74821.91,0.0,-0.18286,0.0001,18.75192]
[1776389949466,37.59,74822.67,0.0,-0.18279,0.0001,18.74759]
[1776389955513,37.59,74822.51,0.0,-0.18281,0.0001,18.74906]
[1776389961556,37.59,74823.44,0.0,-0.18273,0.0001,18.74383]
[1776389962231,37.59,74823.44,0.0,-0.18273,0.0001,18.74383]
[1776389962561,37.59,74823.22,0.0,-0.18275,0.0001,18.74526]
[1776389968604,37.6,74823.62,0.0,-0.18272,0.0001,18.74329]
[1776389973837,37.6,74824.8,0.0,-0.18258,0.0001,18.7329]
[1776389976492,37.6,74824.56,0.0,-0.18261,0.0001,18.73455]
[1776389976594,37.6,74824.2,0.0,-0.18265,0.0001,18.73684]
[1776389981693,37.6,74821.73,0.0,-0.1829,0.0001,18.75235]
[1776389986729,37.6,74820.79,0.0,-0.183,0.0001,18.75837]
[1776389992772,37.6,74821.27,0.0,-0.18295,0.0001,18.75571]
[1776389997806,37.6,74821.6,0.0,-0.18292,0.0001,18.75389]
[1776390004048,37.6,74822.36,0.0,-0.18285,0.0001,18.74949]
[1776390010733,37.6,74822.64,0.0,-0.18283,0.0001,18.74793]
[1776390013732,37.6,74823.28,0.0,-0.18276,0.0001,18.74417]
[1776390013742,37.6,74823.28,0.0,-0.18276,0.0001,18.74417]
[1776390013793,37.6,74823.28,0.0,-0.18276,0.0001,18.74417]
[1776390014119,37.6,74825.3,0.0,-0.18256,0.0001,18.73188]
[1776390014251,37.6,74825.3,0.0,-0.18256,0.0001,18.73188]
[1776390015470,37.6,74825.3,0.0,-0.18257,0.0001,18.73192]
[1776390016023,37.6,74825.3,0.0,-0.18257,0.0001,18.73192]
[1776390016191,37.6,74825.3,0.0,-0.18257,0.0001,18.73192]
[1776390016370,37.6,74827.73,0.0,-0.18232,0.0001,18.71701]
[1776390016511,37.6,74827.73,0.0,-0.18232,0.0001,18.71701]
[1776390016757,37.6,74827.73,0.0,-0.18232,0.0001,18.71701]
[1776390016909,37.6,74827.73,0.0,-0.18232,0.0001,18.71701]
[1776390017192,37.6,74842.77,0.0,-0.18083,0.0001,18.6248]
[1776390017427,37.6,74842.77,0.0,-0.18083,0.0001,18.6248]
[1776390019500,37.6,74850.27,0.0,-0.18009,0.0001,18.57857]
[1776390019730,37.6,74850.27,0.0,-0.18009,0.0001,18.57857]
[1776390019961,37.6,74850.27,0.0,-0.18009,0.0001,18.57852]
[1776390020634,37.6,74850.27,0.0,-0.18009,0.0001,18.57852]
[1776390021475,37.6,74849.28,0.0,-0.18018,0.0001,18.58456]
[1776390021534,37.6,74849.28,0.0,-0.18018,0.0001,18.58456]
[1776390021544,37.6,74849.28,0.0,-0.18018,0.0001,18.58456]
[1776390022301,37.6,74849.34,0.0,-0.18018,0.0001,18.58415]
[1776390025435,37.6,74842.63,0.0,-0.18085,0.0001,18.62566]
[1776390025515,37.6,74842.63,0.0,-0.18085,0.0001,18.62566]
[1776390025555,37.6,74842.63,0.0,-0.18085,0.0001,18.62566]
[1776390026007,37.6,74841.67,0.0,-0.18094,0.0001,18.63164]
[1776390026350,37.6,74841.67,0.0,-0.18094,0.0001,18.63164]
[1776390027115,37.6,74829.22,0.0,-0.18218,0.0001,18.70808]
[1776390029376,37.6,74826.89,0.0,-0.18241,0.0001,18.72249]
[1776390029493,37.6,74826.89,0.0,-0.18241,0.0001,18.72249]
[1776390030049,37.6,74826.89,0.0,-0.18241,0.0001,18.72249]
[1776390035072,37.6,74825.4,0.0,-0.18254,0.0001,18.72808]
[1776390035569,37.6,74825.4,0.0,-0.18254,0.0001,18.72808]
[1776390036077,37.6,74825.28,0.0,-0.18255,0.0001,18.72884]
[1776390041112,37.6,74826.67,0.0,-0.18241,0.0001,18.72041]
[1776390042870,37.6,74826.67,0.0,-0.18241,0.0001,18.72044]
[1776390048162,37.6,74826.97,0.0,-0.18238,0.0001,18.71878]
[1776390050677,37.6,74826.61,0.0,-0.18242,0.0001,18.72104]
[1776390052728,37.6,74823.71,0.0,-0.18271,0.0001,18.73887]
[1776390052733,37.6,74823.71,0.0,-0.18271,0.0001,18.73887]
[1776390053197,37.6,74822.34,0.0,-0.18285,0.0001,18.74727]
[1776390053934,37.6,74822.34,0.0,-0.18285,0.0001,18.74727]
[1776390054209,37.6,74818.91,0.0,-0.18319,0.0001,18.76826]
[1776390055947,37.6,74818.83,0.0,-0.1832,0.0001,18.76875]
[1776390056218,37.6,74819.0,0.0,-0.18318,0.0001,18.76768]
[1776390062060,37.6,74820.05,0.0,-0.18307,0.0001,18.76115]
[1776390062265,37.6,74819.76,0.0,-0.1831,0.0001,18.76286]
[1776390062683,37.6,74819.76,0.0,-0.1831,0.0001,18.76286]
[1776390062770,37.6,74819.76,0.0,-0.1831,0.0001,18.76286]
[1776390066211,37.6,74809.89,0.0,-0.18409,0.0001,18.82329]
[1776390066270,37.6,74809.89,0.0,-0.18409,0.0001,18.82329]
[1776390066294,37.6,74809.19,0.0,-0.18416,0.0001,18.82758]
[1776390068303,37.6,74795.58,0.0,-0.18553,0.0001,18.91093]
[1776390069131,37.6,74795.58,0.0,-0.18553,0.0001,18.91093]
[1776390069965,37.6,74793.97,0.0,-0.18569,0.0001,18.9208]
[1776390070004,37.6,74793.97,0.0,-0.18569,0.0001,18.9208]
[1776390070025,37.6,74793.97,0.0,-0.18569,0.0001,18.9208]
[1776390075354,37.6,74788.46,0.0,-0.18625,0.0001,18.95457]
[1776390079945,37.6,74792.37,0.0,-0.18585,0.0001,18.93074]
[1776390083117,37.6,74789.32,0.0,-0.18616,0.0001,18.9495]
[1776390083134,37.6,74789.32,0.0,-0.18616,0.0001,18.9495]
[1776390083177,37.6,74785.34,0.0,-0.18656,0.0001,18.9738]
[1776390085474,37.6,74779.78,0.0,-0.18712,0.0001,19.00774]
[1776390085607,37.6,74779.78,0.0,-0.18712,0.0001,19.00774]
[1776390085727,37.6,74779.78,0.0,-0.18712,0.0001,19.00774]
[1776390085756,37.6,74779.78,0.0,-0.18712,0.0001,19.00774]
[1776390085779,37.6,74775.39,0.0,-0.18757,0.0001,19.03448]
[1776390087992,37.6,74775.39,0.0,-0.18757,0.0001,19.03443]
[1776390088824,37.6,74765.48,0.0,-0.18857,0.0001,19.09471]
[1776390088994,37.6,74765.48,0.0,-0.18857,0.0001,19.09471]
[1776390094294,37.6,74755.26,0.0,-0.18958,0.0001,19.15309]
[1776390094919,37.6,74751.86,0.0,-0.18993,0.0001,19.17361]
[1776390095765,37.6,74751.33,0.0,-0.18998,0.0001,19.17683]
[1776390096254,37.6,74751.33,0.0,-0.18998,0.0001,19.17683]
[1776390097127,37.6,74750.04,0.0,-0.19011,0.0001,19.1846]
[1776390097633,37.6,74747.35,0.0,-0.19039,0.0001,19.20086]
[1776390098080,37.6,74747.35,0.0,-0.19039,0.0001,19.20086]
[1776390098187,37.6,74746.1,0.0,-0.19051,0.0001,19.20836]
[1776390099321,37.6,74733.28,0.0,-0.19182,0.0001,19.28608]
[1776390101090,37.6,74729.97,0.0,-0.19217,0.0001,19.30615]
[1776390101138,37.6,74729.97,0.0,-0.19217,0.0001,19.30615]
[1776390101231,37.6,74729.97,0.0,-0.19217,0.0001,19.30615]
[1776390101263,37.6,74729.97,0.0,-0.19217,0.0001,19.30615]
[1776390101319,37.6,74724.98,0.0,-0.19268,0.0001,19.33631]
[1776390101618,37.6,74724.98,0.0,-0.19268,0.0001,19.33631]
[1776390101658,37.6,74724.98,0.0,-0.19268,0.0001,19.33631]
[1776390102892,37.6,74720.64,0.0,-0.19312,0.0001,19.36249]
[1776390103142,37.6,74720.64,0.0,-0.19312,0.0001,19.36249]
[1776390104853,37.6,74718.54,0.0,-0.19334,0.0001,19.37503]
[1776390104866,37.6,74718.84,0.0,-0.1933,0.0001,19.37309]
[1776390106869,37.6,74718.84,0.0,-0.1933,0.0001,19.37296]
[1776390107351,37.6,74718.84,0.0,-0.1933,0.0001,19.37296]
[1776390106945,37.6,74718.88,0.0,-0.1933,0.0001,19.37259]
[1776390108895,37.6,74718.88,0.0,-0.19329,0.0001,19.37246]
[1776390108996,37.6,74719.91,0.0,-0.19318,0.0001,19.36608]
[1776390110942,37.6,74721.29,0.0,-0.19304,0.0001,19.35759]
[1776390110951,37.6,74721.29,0.0,-0.19304,0.0001,19.35759]
[1776390110978,37.6,74721.29,0.0,-0.19304,0.0001,19.35759]
[1776390111027,37.6,74722.3,0.0,-0.19293,0.0001,19.35133]
[1776390113023,37.6,74722.3,0.0,-0.19293,0.0001,19.35121]
[1776390113093,37.6,74721.31,0.0,-0.19303,0.0001,19.35709]
[1776390115657,37.6,74715.27,0.0,-0.19365,0.0001,19.39341]
[1776390115909,37.6,74715.27,0.0,-0.19365,0.0001,19.39341]
[1776390115947,37.6,74715.27,0.0,-0.19365,0.0001,19.39341]
[1776390116179,37.6,74703.09,0.0,-0.19491,0.0001,19.46691]
[1776390116457,37.6,74703.09,0.0,-0.19491,0.0001,19.46691]
[1776390119787,37.6,74700.17,0.0,-0.19521,0.0001,19.4844]
[1776390120108,37.6,74700.17,0.0,-0.19521,0.0001,19.4844]
[1776390120165,37.6,74700.17,0.0,-0.19521,0.0001,19.4844]
[1776390121016,37.6,74694.19,0.0,-0.19583,0.0001,19.52043]
[1776390121035,37.6,74682.46,0.0,-0.19705,0.0001,19.5911]
[1776390122238,37.6,74682.46,0.0,-0.19705,0.0001,19.5911]
[1776390122318,37.6,74682.46,0.0,-0.19705,0.0001,19.5911]
[1776390123258,37.6,74680.69,0.0,-0.19724,0.0001,19.60179]
[1776390124239,37.6,74678.19,0.0,-0.1975,0.0001,19.61672]
[1776390127245,37.6,74678.1,0.0,-0.19751,0.0001,19.61709]
[1776390127367,37.6,74678.1,0.0,-0.19751,0.0001,19.61709]
[1776390127373,37.59,74677.43,0.0,-0.19757,0.0001,19.62097]
[1776390132380,37.59,74687.35,0.0,-0.19653,0.0001,19.56069]
[1776390137455,37.59,74686.7,0.0,-0.19659,0.0001,19.56406]
[1776390137816,37.59,74688.57,0.0,-0.19639,0.0001,19.55265]
[1776390138844,37.59,74688.57,0.0,-0.19639,0.0001,19.55265]
[1776390139511,37.59,74685.44,0.0,-0.19671,0.0001,19.57141]
[1776390139837,37.59,74685.44,0.0,-0.19671,0.0001,19.57129]
[1776390146886,37.59,74679.25,0.0,-0.19736,0.0001,19.60845]
[1776390151776,37.59,74682.81,0.0,-0.19698,0.0001,19.58676]
[1776390151921,37.59,74682.81,0.0,-0.19695,0.0001,19.58309]
[1776390156957,37.59,74682.5,0.0,-0.19698,0.0001,19.58438]
[1776390163000,37.59,74684.09,0.0,-0.19681,0.0001,19.57456]
[1776390166741,37.59,74682.79,0.0,-0.19694,0.0001,19.58235]
[1776390166904,37.59,74682.79,0.0,-0.19694,0.0001,19.58235]
[1776390166987,37.59,74682.79,0.0,-0.19694,0.0001,19.58235]
[1776390167023,37.59,74682.79,0.0,-0.19694,0.0001,19.58235]
[1776390167062,37.59,74682.79,0.0,-0.19694,0.0001,19.58235]
[1776390167226,37.59,74684.48,0.0,-0.19676,0.0001,19.57209]
[1776390171379,37.59,74696.84,0.0,-0.19547,0.0001,19.49737]
[1776390174317,37.59,74701.34,0.0,-0.19501,0.0001,19.47024]
[1776390174352,37.59,74701.34,0.0,-0.19501,0.0001,19.47024]
[1776390180129,37.59,74705.91,0.0,-0.19454,0.0001,19.44312]
[1776390181949,37.59,74710.24,0.0,-0.19409,0.0001,19.41699]
[1776390187352,37.59,74707.02,0.0,-0.19442,0.0001,19.43594]
[1776390188926,37.59,74707.44,0.0,-0.19437,0.0001,19.43321]
[1776390189375,37.59,74707.44,0.0,-0.19437,0.0001,19.43321]
[1776390191553,37.59,74711.78,0.0,-0.19392,0.0001,19.4068]
[1776390191622,37.59,74711.78,0.0,-0.19392,0.0001,19.4068]
[1776390194314,37.59,74713.19,0.0,-0.19377,0.0001,19.39813]
[1776390194494,37.59,74713.34,0.0,-0.19376,0.0001,19.39716]
[1776390194543,37.59,74713.34,0.0,-0.19376,0.0001,19.39716]
[1776390195419,37.58,74722.78,0.0,-0.19278,0.0001,19.33982]
[1776390201280,37.58,74730.85,0.0,-0.19194,0.0001,19.2907]
[1776390206316,37.58,74732.53,0.0,-0.19176,0.0001,19.27992]
[1776390211350,37.58,74734.61,0.0,-0.19151,0.0001,19.26314]
[1776390213834,37.58,74735.59,0.0,-0.19141,0.0001,19.25684]
[1776390213881,37.58,74735.59,0.0,-0.19141,0.0001,19.25684]
[1776390219086,37.58,74739.97,0.0,-0.19095,0.0001,19.22982]
[1776390219732,37.58,74740.01,0.0,-0.19095,0.0001,19.22949]
[1776390225448,37.58,74743.74,0.0,-0.19056,0.0001,19.20653]
[1776390230483,37.58,74740.71,0.0,-0.19086,0.0001,19.22469]
[1776390235700,37.58,74739.67,0.0,-0.19096,0.0001,19.23049]
[1776390239117,37.58,74740.36,0.0,-0.19089,0.0001,19.22613]
[1776390244582,37.57,74743.87,0.0,-0.19052,0.0001,19.20429]
[1776390249039,37.57,74745.53,0.0,-0.19035,0.0001,19.19406]
[1776390251106,37.57,74745.29,0.0,-0.19037,0.0001,19.19545]
[1776390256194,37.57,74745.16,0.0,-0.19038,0.0001,19.19612]
[1776390261627,37.57,74744.01,0.0,-0.1905,0.0001,19.20325]
[1776390262224,37.57,74744.01,0.0,-0.1905,0.0001,19.20325]
[1776390263713,37.57,74743.43,0.0,-0.19057,0.0001,19.20684]
[1776390263811,37.57,74743.43,0.0,-0.19057,0.0001,19.20684]
[1776390263908,37.57,74743.43,0.0,-0.19057,0.0001,19.20684]
[1776390264009,37.57,74742.71,0.0,-0.19064,0.0001,19.21125]
[1776390265851,37.57,74740.41,0.0,-0.19088,0.0001,19.2253]
[1776390267859,37.57,74734.68,0.0,-0.19146,0.0001,19.26012]
[1776390268129,37.57,74734.67,0.0,-0.19147,0.0001,19.26018]
[1776390270889,37.57,74734.81,0.0,-0.19145,0.0001,19.25927]
[1776390273967,37.57,74732.88,0.0,-0.19162,0.0001,19.26732]
[1776390274089,37.57,74732.88,0.0,-0.19162,0.0001,19.26732]
[1776390274190,37.57,74734.24,0.0,-0.19148,0.0001,19.25901]
[1776390277233,37.57,74734.17,0.0,-0.19149,0.0001,19.25933]
[1776390282081,37.57,74735.74,0.0,-0.19132,0.0001,19.24951]
[1776390282403,37.57,74737.48,0.0,-0.19114,0.0001,19.23888]
[1776390287800,37.57,74739.43,0.0,-0.19094,0.0001,19.22674]
[1776390293424,37.57,74742.04,0.0,-0.19067,0.0001,19.21063]
[1776390298965,37.57,74744.56,0.0,-0.1904,0.0001,19.195]
[1776390304413,37.57,74744.32,0.0,-0.19042,0.0001,19.19626]
[1776390309954,37.57,74746.59,0.0,-0.19018,0.0001,19.18204]
[1776390312113,37.57,74747.04,0.0,-0.19014,0.0001,19.1792]
[1776390312255,37.57,74747.04,0.0,-0.19014,0.0001,19.1792]
[1776390312310,37.57,74747.04,0.0,-0.19014,0.0001,19.1792]
[1776390312330,37.57,74747.04,0.0,-0.19014,0.0001,19.1792]
[1776390312391,37.57,74748.19,0.0,-0.19002,0.0001,19.17215]
[1776390313575,37.57,74760.05,0.0,-0.1888,0.0001,19.0997]
[1776390314630,37.57,74760.05,0.0,-0.1888,0.0001,19.0997]
[1776390315246,37.57,74762.3,0.0,-0.18857,0.0001,19.08589]
[1776390319758,37.57,74759.49,0.0,-0.18885,0.0001,19.1027]
[1776390321055,37.57,74757.93,0.0,-0.18901,0.0001,19.11212]
[1776390321369,37.57,74752.99,0.0,-0.18952,0.0001,19.14226]
[1776390329187,37.57,74749.64,0.0,-0.18986,0.0001,19.16273]
[1776390330897,37.57,74750.56,0.0,-0.18977,0.0001,19.15713]
[1776390331084,37.57,74750.56,0.0,-0.18977,0.0001,19.15713]
[1776390331201,37.57,74750.56,0.0,-0.18974,0.0001,19.15358]
[1776390336401,37.57,74753.37,0.0,-0.18946,0.0001,19.13656]
[1776390342278,37.57,74754.71,0.0,-0.18932,0.0001,19.12862]
[1776390347177,37.57,74753.89,0.0,-0.18941,0.0001,19.13377]
[1776390347418,37.57,74753.96,0.0,-0.1894,0.0001,19.13338]
[1776390352672,37.57,74755.2,0.0,-0.18928,0.0001,19.12604]
[1776390358390,37.57,74754.38,0.0,-0.18937,0.0001,19.13145]
[1776390363428,37.57,74753.12,0.0,-0.18951,0.0001,19.13956]
[1776390371482,37.57,74751.71,0.0,-0.18966,0.0001,19.14907]
[1776390373714,37.57,74751.84,0.0,-0.18966,0.0001,19.14851]
[1776390373807,37.57,74751.84,0.0,-0.18966,0.0001,19.14851]
[1776390373888,37.57,74751.84,0.0,-0.18966,0.0001,19.14851]
[1776390374503,37.57,74749.66,0.0,-0.18988,0.0001,19.16188]
[1776390374802,37.57,74749.66,0.0,-0.18988,0.0001,19.16188]
[1776390380545,37.57,74740.95,0.0,-0.19077,0.0001,19.21501]
[1776390382797,37.57,74743.21,0.0,-0.19054,0.0001,19.20126]
[1776390382993,37.57,74743.21,0.0,-0.19054,0.0001,19.20126]
[1776390385811,37.57,74747.29,0.0,-0.19013,0.0001,19.17655]
[1776390391408,37.58,74747.79,0.0,-0.19008,0.0001,19.17378]
[1776390391483,37.58,74747.79,0.0,-0.19008,0.0001,19.17378]
[1776390396657,37.58,74739.79,0.0,-0.19088,0.0001,19.21942]
[1776390401693,37.58,74740.55,0.0,-0.19081,0.0001,19.21515]
[1776390406892,37.58,74743.4,0.0,-0.19052,0.0001,19.19769]
[1776390411991,37.58,74743.33,0.0,-0.19052,0.0001,19.19802]
[1776390418835,37.58,74742.01,0.0,-0.19065,0.0001,19.20571]
[1776390423855,37.57,74739.73,0.0,-0.19088,0.0001,19.21902]
[1776390428891,37.57,74743.26,0.0,-0.19051,0.0001,19.19709]
[1776390430161,37.57,74743.26,0.0,-0.19051,0.0001,19.19709]
[1776390434150,37.57,74746.46,0.0,-0.19018,0.0001,19.17735]
[1776390434408,37.57,74748.39,0.0,-0.18998,0.0001,19.16555]
[1776390438980,37.57,74748.55,0.0,-0.18996,0.0001,19.16436]
[1776390439161,37.57,74748.55,0.0,-0.18996,0.0001,19.16436]
[1776390439262,37.57,74750.48,0.0,-0.18976,0.0001,19.15256]
[1776390445004,37.57,74750.27,0.0,-0.18978,0.0001,19.15351]
[1776390450044,37.57,74749.64,0.0,-0.18983,0.0001,19.157]
[1776390452196,37.57,74749.64,0.0,-0.18983,0.0001,19.157]
[1776390458100,37.57,74748.65,0.0,-0.1899,0.0001,19.15884]
[1776390459727,37.57,74748.65,0.0,-0.1899,0.0001,19.15884]
[1776390459970,37.57,74748.89,0.0,-0.18987,0.0001,19.15729]
[1776390460230,37.57,74748.89,0.0,-0.18987,0.0001,19.15729]
[1776390460258,37.57,74748.89,0.0,-0.18987,0.0001,19.15729]
[1776390460643,37.57,74748.89,0.0,-0.18987,0.0001,19.15729]
[1776390460666,37.57,74748.89,0.0,-0.18987,0.0001,19.15729]
[1776390460708,37.57,74748.89,0.0,-0.18987,0.0001,19.15729]
[1776390460787,37.57,74748.89,0.0,-0.18987,0.0001,19.15729]
[1776390460721,37.57,74744.36,0.0,-0.19034,0.0001,19.18477]
[1776390461425,37.57,74727.53,0.0,-0.19206,0.0001,19.28694]
[1776390462491,37.57,74727.53,0.0,-0.19206,0.0001,19.28694]
[1776390464425,37.57,74726.01,0.0,-0.19222,0.0001,19.29629]
[1776390465136,37.57,74725.9,0.0,-0.19223,0.0001,19.29696]
[1776390465570,37.57,74725.9,0.0,-0.19223,0.0001,19.29696]
[1776390465581,37.57,74725.46,0.0,-0.19228,0.0001,19.29962]
[1776390467617,37.57,74725.46,0.0,-0.19228,0.0001,19.29961]
[1776390467674,37.57,74724.57,0.0,-0.19237,0.0001,19.30499]
[1776390473238,37.57,74721.97,0.0,-0.19264,0.0001,19.32073]
[1776390476387,37.57,74721.47,0.0,-0.19269,0.0001,19.32375]
[1776390476393,37.57,74721.47,0.0,-0.19269,0.0001,19.32375]
[1776390476457,37.57,74721.47,0.0,-0.19269,0.0001,19.32375]
[1776390476555,37.57,74721.86,0.0,-0.19265,0.0001,19.32138]
[1776390480547,37.57,74724.33,0.0,-0.1924,0.0001,19.30655]
[1776390486303,37.57,74731.56,0.0,-0.19164,0.0001,19.26206]
[1776390490376,37.57,74730.54,0.0,-0.19174,0.0001,19.26784]
[1776390490387,37.57,74730.54,0.0,-0.19174,0.0001,19.26784]
[1776390490389,37.57,74730.54,0.0,-0.19174,0.0001,19.26784]
[1776390490521,37.57,74730.54,0.0,-0.19174,0.0001,19.26784]
[1776390490614,37.57,74730.54,0.0,-0.19174,0.0001,19.26784]
[1776390490622,37.57,74727.7,0.0,-0.19203,0.0001,19.28498]
[1776390494514,37.57,74717.84,0.0,-0.19305,0.0001,19.3449]
[1776390494623,37.57,74717.84,0.0,-0.19305,0.0001,19.3449]
[1776390494691,37.57,74716.27,0.0,-0.19321,0.0001,19.35451]
[1776390499786,37.57,74715.92,0.0,-0.19325,0.0001,19.3568]
[1776390505437,37.57,74715.74,0.0,-0.19327,0.0001,19.358]
[1776390510472,37.57,74706.69,0.0,-0.19421,0.0001,19.41291]
[1776390515776,37.57,74703.95,0.0,-0.19447,0.0001,19.42579]
[1776390520575,37.57,74699.12,0.0,-0.19497,0.0001,19.45482]
[1776390520733,37.57,74699.12,0.0,-0.19497,0.0001,19.45482]
[1776390520744,37.57,74694.43,0.0,-0.19545,0.0001,19.48308]
[1776390521223,37.57,74694.43,0.0,-0.19545,0.0001,19.48308]
[1776390522529,37.57,74694.43,0.0,-0.19545,0.0001,19.48308]
[1776390522592,37.57,74690.0,0.0,-0.19592,0.0001,19.50992]
[1776390526336,37.57,74687.05,0.0,-0.19623,0.0001,19.52803]
[1776390527122,37.57,74680.98,0.0,-0.19687,0.0001,19.56485]
[1776390533632,37.57,74678.96,0.0,-0.19709,0.0001,19.57792]
[1776390538671,37.57,74680.35,0.0,-0.19696,0.0001,19.57015]
[1776390543706,37.57,74681.55,0.0,-0.19683,0.0001,19.56279]
[1776390546466,37.57,74680.29,0.0,-0.19696,0.0001,19.57035]
[1776390546955,37.57,74679.76,0.0,-0.19702,0.0001,19.57351]
[1776390547025,37.57,74679.76,0.0,-0.19702,0.0001,19.57351]
[1776390547356,37.57,74679.76,0.0,-0.19702,0.0001,19.57351]
[1776390547562,37.57,74679.76,0.0,-0.19702,0.0001,19.57351]
[1776390547626,37.57,74679.76,0.0,-0.19702,0.0001,19.57351]
[1776390547699,37.57,74679.76,0.0,-0.19702,0.0001,19.57351]
[1776390547800,37.57,74652.29,0.0,-0.1999,0.00011,19.73885]
[1776390548310,37.57,74652.29,0.0,-0.1999,0.00011,19.73885]
[1776390548585,37.57,74652.29,0.0,-0.1999,0.00011,19.73885]
[1776390548741,37.57,74652.29,0.0,-0.1999,0.00011,19.73871]
[1776390549331,37.57,74652.29,0.0,-0.1999,0.00011,19.73871]
[1776390550137,37.57,74651.22,0.0,-0.20001,0.00011,19.74509]
[1776390550183,37.57,74651.22,0.0,-0.20001,0.00011,19.74509]
[1776390550757,37.57,74651.22,0.0,-0.20001,0.00011,19.74502]
[1776390554782,37.57,74649.06,0.0,-0.20024,0.00011,19.75821]
[1776390555638,37.57,74649.53,0.0,-0.2002,0.00011,19.75552]
[1776390558861,37.57,74647.71,0.0,-0.20039,0.00011,19.76672]
[1776390559820,37.57,74646.04,0.0,-0.20057,0.00011,19.77676]
[1776390561295,37.57,74643.86,0.0,-0.2008,0.00011,19.78982]
[1776390561834,37.57,74644.02,0.0,-0.20078,0.00011,19.78884]
[1776390566874,37.57,74646.13,0.0,-0.20056,0.00011,19.77611]
[1776390570382,37.57,74649.04,0.0,-0.20025,0.00011,19.75861]
[1776390571709,37.57,74653.2,0.0,-0.19981,0.00011,19.73365]
[1776390572528,37.57,74653.93,0.0,-0.19971,0.00011,19.72576]
[1776390572845,37.57,74653.93,0.0,-0.19971,0.00011,19.72576]
[1776390572932,37.57,74653.93,0.0,-0.19971,0.00011,19.72576]
[1776390573026,37.57,74652.57,0.0,-0.19986,0.00011,19.73394]
[1776390573101,37.57,74652.57,0.0,-0.19986,0.00011,19.73394]
[1776390573117,37.57,74652.57,0.0,-0.19986,0.00011,19.73394]
[1776390573180,37.57,74652.57,0.0,-0.19986,0.00011,19.73394]
[1776390573248,37.57,74652.57,0.0,-0.19986,0.00011,19.73394]
[1776390573269,37.57,74652.57,0.0,-0.19986,0.00011,19.73394]
[1776390573431,37.57,74652.57,0.0,-0.19986,0.00011,19.73394]
[1776390573917,37.57,74642.49,0.0,-0.20092,0.00011,19.79453]
[1776390575612,37.57,74634.91,0.0,-0.20173,0.00011,19.83998]
[1776390575932,37.57,74634.91,0.0,-0.20173,0.00011,19.84001]
[1776390581072,37.57,74636.97,0.0,-0.20151,0.00011,19.82767]
[1776390583654,37.57,74639.1,0.0,-0.20128,0.00011,19.81494]
[1776390583684,37.57,74642.66,0.0,-0.20091,0.00011,19.79362]
[1776390584113,37.57,74642.66,0.0,-0.20091,0.00011,19.79362]
[1776390584998,37.57,74642.34,0.0,-0.20094,0.00011,19.7956]
[1776390585681,37.57,74642.34,0.0,-0.20094,0.00011,19.7956]
[1776390585783,37.57,74643.33,0.0,-0.20083,0.00011,19.78952]
[1776390586857,37.57,74643.33,0.0,-0.20083,0.00011,19.78952]
[1776390586912,37.57,74643.66,0.0,-0.2008,0.00011,19.78747]
[1776390592046,37.57,74649.34,0.0,-0.2002,0.00011,19.75332]
[1776390592998,37.57,74649.34,0.0,-0.2002,0.00011,19.75332]
[1776390593055,37.57,74649.34,0.0,-0.2002,0.00011,19.75332]
[1776390593925,37.57,74646.37,0.0,-0.20051,0.00011,19.77127]
[1776390594421,37.57,74635.69,0.0,-0.20165,0.00011,19.83532]
[1776390595632,37.57,74635.69,0.0,-0.20165,0.00011,19.83532]
[1776390595808,37.57,74635.69,0.0,-0.20165,0.00011,19.83532]
[1776390595897,37.57,74628.59,0.0,-0.2024,0.00011,19.87795]
[1776390596317,37.57,74628.59,0.0,-0.2024,0.00011,19.87795]
[1776390596395,37.57,74628.59,0.0,-0.2024,0.00011,19.87795]
[1776390597702,37.57,74623.28,0.0,-0.20297,0.00011,19.90975]
[1776390597796,37.57,74619.74,0.0,-0.20335,0.00011,19.9309]
[1776390599181,37.57,74616.82,0.0,-0.20366,0.00011,19.94828]
[1776390600216,37.57,74615.25,0.0,-0.20382,0.00011,19.95771]
[1776390604330,37.57,74611.97,0.0,-0.20418,0.00011,19.97762]
[1776390604500,37.57,74611.97,0.0,-0.20418,0.00011,19.97762]
[1776390604631,37.57,74611.97,0.0,-0.20418,0.00011,19.97762]
[1776390604679,37.57,74612.77,0.0,-0.2041,0.00011,19.97291]
[1776390605689,37.57,74612.77,0.0,-0.2041,0.00011,19.97291]
[1776390605785,37.57,74625.91,0.0,-0.20269,0.00011,19.89438]
[1776390606527,37.57,74625.91,0.0,-0.20269,0.00011,19.89438]
[1776390606552,37.57,74625.91,0.0,-0.20269,0.00011,19.89438]
[1776390606559,37.57,74625.91,0.0,-0.20269,0.00011,19.89438]
[1776390606936,37.57,74632.94,0.0,-0.20194,0.00011,19.85224]
[1776390608869,37.57,74641.93,0.0,-0.20099,0.00011,19.79853]
[1776390612211,37.57,74642.86,0.0,-0.2009,0.00011,19.79317]
[1776390612262,37.57,74642.86,0.0,-0.2009,0.00011,19.79317]
[1776390614263,37.57,74642.21,0.0,-0.20097,0.00011,19.7973]
[1776390614498,37.58,74643.52,0.0,-0.20083,0.00011,19.78956]
[1776390616179,37.58,74643.73,0.0,-0.20081,0.00011,19.7884]
[1776390616294,37.58,74643.73,0.0,-0.20081,0.00011,19.7884]
[1776390616556,37.58,74643.73,0.0,-0.20081,0.00011,19.7884]
[1776390618479,37.58,74644.17,0.0,-0.20077,0.00011,19.78598]
[1776390624670,37.58,74652.31,0.0,-0.19992,0.00011,19.73753]
[1776390630384,37.58,74651.0,0.0,-0.20008,0.00011,19.74662]
[1776390634109,37.58,74657.63,0.0,-0.19936,0.00011,19.70367]
[1776390634392,37.58,74657.63,0.0,-0.19936,0.00011,19.70367]
[1776390634591,37.58,74657.63,0.0,-0.19936,0.00011,19.70367]
[1776390634693,37.59,74645.81,0.0,-0.20066,0.00011,19.77779]
[1776390636444,37.59,74645.81,0.0,-0.20066,0.00011,19.77779]
[1776390636458,37.59,74645.81,0.0,-0.20066,0.00011,19.77779]
[1776390636607,37.59,74637.02,0.0,-0.2016,0.00011,19.83068]
[1776390642725,37.59,74627.75,0.0,-0.20259,0.00011,19.88686]
[1776390648332,37.6,74614.7,0.0,-0.204,0.00011,19.96567]
[1776390653365,37.6,74615.79,0.0,-0.20389,0.00011,19.95973]
[1776390653415,37.6,74615.79,0.0,-0.20389,0.00011,19.95973]
[1776390653441,37.6,74615.79,0.0,-0.20389,0.00011,19.95973]
[1776390653561,37.6,74615.79,0.0,-0.20389,0.00011,19.95973]
[1776390653630,37.6,74615.79,0.0,-0.20389,0.00011,19.95973]
[1776390653651,37.6,74615.79,0.0,-0.20389,0.00011,19.95973]
[1776390653780,37.6,74610.74,0.0,-0.20443,0.00011,19.98986]
[1776390655571,37.6,74597.41,0.0,-0.20587,0.00011,20.06946]
[1776390656762,37.6,74597.41,0.0,-0.20587,0.00011,20.06946]
[1776390657857,37.6,74598.1,0.0,-0.20579,0.00011,20.06539]
[1776390662661,37.6,74597.58,0.0,-0.20585,0.00011,20.06854]
[1776390664254,37.6,74599.02,0.0,-0.2057,0.00011,20.05996]
[1776390669662,37.6,74597.62,0.0,-0.20584,0.00011,20.0677]
[1776390674611,37.6,74598.96,0.0,-0.20569,0.00011,20.05941]
[1776390674702,37.6,74598.96,0.0,-0.20569,0.00011,20.05941]
[1776390677290,37.59,74601.88,0.0,-0.20537,0.00011,20.04161]
[1776390677424,37.59,74601.88,0.0,-0.20537,0.00011,20.04161]
[1776390677492,37.59,74601.88,0.0,-0.20537,0.00011,20.04161]
[1776390677852,37.59,74601.88,0.0,-0.20537,0.00011,20.04161]
[1776390678592,37.59,74602.59,0.0,-0.20529,0.00011,20.03728]
[1776390679388,37.59,74602.06,0.0,-0.20534,0.00011,20.04035]
[1776390683645,37.59,74600.46,0.0,-0.20551,0.00011,20.04947]
[1776390683751,37.59,74600.46,0.0,-0.20551,0.00011,20.04947]
[1776390686550,37.59,74597.59,0.0,-0.20581,0.00011,20.06619]
[1776390689069,37.59,74597.65,0.0,-0.2058,0.00011,20.06556]
[1776390690085,37.59,74599.29,0.0,-0.20562,0.00011,20.05554]
[1776390690239,37.59,74599.29,0.0,-0.20562,0.00011,20.05554]
[1776390690806,37.59,74599.63,0.0,-0.20558,0.00011,20.0534]
[1776390694571,37.59,74603.45,0.0,-0.20514,0.00011,20.02684]
[1776390695118,37.59,74603.02,0.0,-0.20519,0.00011,20.02931]
[1776390697448,37.59,74602.69,0.0,-0.20522,0.00011,20.03106]
[1776390697509,37.59,74602.69,0.0,-0.20522,0.00011,20.03106]
[1776390697542,37.59,74602.69,0.0,-0.20522,0.00011,20.03106]
[1776390697857,37.59,74604.13,0.0,-0.20506,0.00011,20.02239]
[1776390703075,37.59,74598.91,0.0,-0.20561,0.00011,20.05299]
[1776390703211,37.59,74598.95,0.0,-0.20561,0.00011,20.05262]
[1776390703900,37.59,74599.53,0.0,-0.20554,0.00011,20.04903]
[1776390709079,37.58,74605.64,0.0,-0.20488,0.00011,20.01216]
[1776390714977,37.58,74612.39,0.0,-0.20415,0.00011,19.97154]
[1776390720015,37.58,74612.76,0.0,-0.20411,0.00011,19.96914]
[1776390722280,37.58,74612.79,0.0,-0.2041,0.00011,19.9689]
[1776390722613,37.58,74612.79,0.0,-0.2041,0.00011,19.9689]
[1776390722707,37.58,74612.79,0.0,-0.2041,0.00011,19.9689]
[1776390722721,37.58,74612.79,0.0,-0.2041,0.00011,19.9689]
[1776390723035,37.58,74608.26,0.0,-0.20459,0.00011,19.99599]
[1776390723163,37.58,74608.26,0.0,-0.20459,0.00011,19.99599]
[1776390728578,37.58,74600.22,0.0,-0.20545,0.00011,20.04397]
[1776390728677,37.58,74600.22,0.0,-0.20545,0.00011,20.04397]
[1776390733887,37.58,74599.65,0.0,-0.20551,0.00011,20.04739]
[1776390734192,37.58,74599.5,0.0,-0.20553,0.00011,20.04828]
[1776390738356,37.58,74600.47,0.0,-0.20542,0.00011,20.0425]
[1776390738685,37.58,74600.47,0.0,-0.20542,0.00011,20.0425]
[1776390741773,37.58,74603.33,0.0,-0.20512,0.00011,20.02548]
[1776390747204,37.58,74601.38,0.0,-0.20533,0.00011,20.03712]
[1776390748489,37.58,74601.38,0.0,-0.20533,0.00011,20.03712]
[1776390754434,37.58,74600.86,0.0,-0.20536,0.00011,20.03657]
[1776390760294,37.58,74597.88,0.0,-0.20567,0.00011,20.05393]
[1776390765329,37.58,74596.06,0.0,-0.20586,0.00011,20.06445]
[1776390768962,37.58,74596.11,0.0,-0.20585,0.00011,20.06401]
[1776390769869,37.58,74596.11,0.0,-0.20585,0.00011,20.06388]
[1776390774934,37.58,74597.58,0.0,-0.20569,0.00011,20.05488]
[1776390774986,37.58,74597.14,0.0,-0.20573,0.00011,20.05738]
[1776390780434,37.58,74601.63,0.0,-0.20525,0.00011,20.03048]
[1776390781740,37.58,74601.63,0.0,-0.20525,0.00011,20.03048]
[1776390782122,37.58,74601.63,0.0,-0.20525,0.00011,20.03048]
[1776390783840,37.58,74602.23,0.0,-0.20518,0.00011,20.02686]
[1776390783998,37.58,74602.23,0.0,-0.20518,0.00011,20.02686]
[1776390784036,37.58,74597.33,0.0,-0.20571,0.00011,20.05598]
[1776390784987,37.58,74597.33,0.0,-0.20571,0.00011,20.05598]
[1776390785241,37.58,74595.58,0.0,-0.2059,0.00011,20.06634]
[1776390785469,37.58,74595.58,0.0,-0.2059,0.00011,20.06634]
[1776390790512,37.58,74595.75,0.0,-0.20587,0.00011,20.065]
[1776390792284,37.58,74595.62,0.0,-0.20588,0.00011,20.0657]
[1776390793605,37.58,74595.79,0.0,-0.20587,0.00011,20.06462]
[1776390799712,37.57,74595.47,0.0,-0.20589,0.00011,20.06595]
[1776390806160,37.57,74596.88,0.0,-0.20573,0.00011,20.05727]
[1776390806365,37.57,74597.25,0.0,-0.20569,0.00011,20.05501]
[1776390806407,37.57,74597.25,0.0,-0.20569,0.00011,20.05501]
[1776390806626,37.57,74603.47,0.0,-0.20502,0.00011,20.01789]
[1776390811652,37.57,74609.25,0.0,-0.20437,0.00011,19.97946]
[1776390816800,37.57,74610.48,0.0,-0.20423,0.00011,19.97163]
[1776390821816,37.57,74612.35,0.0,-0.20402,0.00011,19.95996]
[1776390822117,37.57,74612.35,0.0,-0.20402,0.00011,19.95996]
[1776390822160,37.57,74612.35,0.0,-0.20402,0.00011,19.95996]
[1776390822209,37.57,74611.54,0.0,-0.20411,0.00011,19.96472]
[1776390822223,37.57,74611.54,0.0,-0.20411,0.00011,19.96472]
[1776390822236,37.57,74611.54,0.0,-0.20411,0.00011,19.96472]
[1776390822288,37.57,74611.54,0.0,-0.20411,0.00011,19.96472]
[1776390823965,37.57,74611.54,0.0,-0.20411,0.00011,19.96472]
[1776390824028,37.57,74611.54,0.0,-0.20411,0.00011,19.96472]
[1776390824059,37.57,74599.21,0.0,-0.20543,0.00011,20.03804]
[1776390826552,37.57,74599.18,0.0,-0.20542,0.00011,20.0379]
[1776390831793,37.56,74602.21,0.0,-0.20508,0.00011,20.01895]
[1776390836827,37.56,74602.56,0.0,-0.20504,0.00011,20.01627]
[1776390841861,37.56,74603.34,0.0,-0.20494,0.00011,20.01076]
[1776390845137,37.56,74604.66,0.0,-0.20479,0.00011,20.00261]
[1776390845320,37.56,74603.03,0.0,-0.20496,0.00011,20.01219]
[1776390850926,37.56,74599.46,0.0,-0.20533,0.00011,20.0325]
[1776390852417,37.56,74599.46,0.0,-0.20533,0.00011,20.0325]
[1776390852940,37.56,74599.27,0.0,-0.20535,0.00011,20.0333]
[1776390855017,37.56,74598.99,0.0,-0.20538,0.00011,20.03497]
[1776390855165,37.55,74598.05,0.0,-0.20547,0.00011,20.04024]
[1776390856253,37.55,74589.94,0.0,-0.20634,0.00011,20.08855]
[1776390856640,37.55,74589.94,0.0,-0.20634,0.00011,20.08855]
[1776390856723,37.55,74589.94,0.0,-0.20634,0.00011,20.08855]
[1776390857125,37.55,74582.31,0.0,-0.20717,0.00011,20.1338]
[1776390858459,37.55,74582.31,0.0,-0.20716,0.00011,20.13364]
[1776390858469,37.55,74582.31,0.0,-0.20716,0.00011,20.13364]
[1776390864430,37.55,74585.55,0.0,-0.2068,0.00011,20.11358]
[1776390866910,37.55,74584.94,0.0,-0.20686,0.00011,20.11721]
[1776390867001,37.55,74584.94,0.0,-0.20686,0.00011,20.11721]
[1776390867102,37.55,74589.83,0.0,-0.20634,0.00011,20.08811]
[1776390867815,37.55,74589.83,0.0,-0.20634,0.00011,20.08811]
[1776390874088,37.55,74586.94,0.0,-0.20663,0.00011,20.10208]
[1776390874766,37.55,74586.94,0.0,-0.20663,0.00011,20.10208]
[1776390875094,37.55,74586.25,0.0,-0.20671,0.00011,20.10622]
[1776390876806,37.55,74585.79,0.0,-0.20676,0.00011,20.10904]
[1776390877108,37.55,74584.26,0.0,-0.20692,0.00011,20.11817]
[1776390882143,37.55,74582.72,0.0,-0.20709,0.00011,20.12731]
[1776390884216,37.55,74582.81,0.0,-0.20708,0.00011,20.12668]
[1776390884260,37.55,74581.77,0.0,-0.20719,0.00011,20.13285]
[1776390885771,37.55,74581.77,0.0,-0.20719,0.00011,20.13287]
[1776390885850,37.55,74581.77,0.0,-0.20719,0.00011,20.13287]
[1776390885911,37.55,74581.77,0.0,-0.20719,0.00011,20.13287]
[1776390886171,37.55,74581.31,0.0,-0.20724,0.00011,20.1356]
[1776390887673,37.55,74586.21,0.0,-0.20671,0.00011,20.10638]
[1776390888856,37.55,74593.61,0.0,-0.20591,0.00011,20.06218]
[1776390889888,37.55,74596.09,0.0,-0.20564,0.00011,20.04727]
[1776390891062,37.55,74597.05,0.0,-0.20553,0.00011,20.04155]
[1776390891075,37.55,74597.05,0.0,-0.20553,0.00011,20.04155]
[1776390891218,37.55,74598.9,0.0,-0.20533,0.00011,20.03026]
[1776390893801,37.55,74599.35,0.0,-0.20528,0.00011,20.02735]
[1776390893836,37.55,74599.35,0.0,-0.20528,0.00011,20.02735]
[1776390893893,37.55,74599.35,0.0,-0.20528,0.00011,20.02735]
[1776390894227,37.55,74600.77,0.0,-0.20512,0.00011,20.01878]
[1776390897841,37.55,74592.92,0.0,-0.20597,0.00011,20.06537]
[1776390898363,37.55,74593.12,0.0,-0.20594,0.00011,20.06411]
[1776390901455,37.55,74593.01,0.0,-0.20595,0.00011,20.06456]
[1776390901746,37.55,74593.01,0.0,-0.20595,0.00011,20.06456]
[1776390901924,37.55,74593.01,0.0,-0.20595,0.00011,20.06456]
[1776390903257,37.55,74595.92,0.0,-0.20563,0.00011,20.04703]
[1776390903292,37.55,74616.35,0.0,-0.20344,0.00011,19.92506]
[1776390904207,37.55,74616.35,0.0,-0.20344,0.00011,19.92506]
[1776390904292,37.55,74616.35,0.0,-0.20344,0.00011,19.92506]
[1776390904299,37.55,74620.0,0.0,-0.20305,0.00011,19.90325]
[1776390905415,37.55,74623.11,0.0,-0.20272,0.00011,19.88469]
[1776390908297,37.55,74628.86,0.0,-0.20211,0.00011,19.85043]
[1776390908309,37.55,74628.86,0.0,-0.20211,0.00011,19.85043]
[1776390909963,37.55,74623.83,0.0,-0.20265,0.00011,19.88072]
[1776390909972,37.55,74623.83,0.0,-0.20265,0.00011,19.88072]
[1776390910270,37.55,74623.83,0.0,-0.20265,0.00011,19.88072]
[1776390910309,37.55,74623.83,0.0,-0.20265,0.00011,19.88072]
[1776390910419,37.55,74621.1,0.0,-0.20294,0.00011,19.8971]
[1776390910522,37.55,74621.1,0.0,-0.20294,0.00011,19.8971]
[1776390910839,37.55,74621.1,0.0,-0.20294,0.00011,19.8971]
[1776390910913,37.55,74621.1,0.0,-0.20294,0.00011,19.8971]
[1776390911368,37.55,74627.62,0.0,-0.20225,0.00011,19.85816]
[1776390911403,37.55,74627.62,0.0,-0.20225,0.00011,19.85816]
[1776390912156,37.55,74636.31,0.0,-0.20133,0.00011,19.80609]
[1776390913206,37.55,74636.31,0.0,-0.20133,0.00011,19.80609]
[1776390916172,37.55,74637.97,0.0,-0.20116,0.00011,19.79652]
[1776390916198,37.55,74637.97,0.0,-0.20116,0.00011,19.79652]
[1776390918169,37.55,74634.19,0.0,-0.20156,0.00011,19.81951]
[1776390919021,37.55,74633.27,0.0,-0.20166,0.00011,19.82517]
[1776390922647,37.55,74632.15,0.0,-0.20179,0.00011,19.83219]
[1776390925222,37.55,74631.91,0.0,-0.20182,0.00011,19.8341]
[1776390925309,37.55,74631.91,0.0,-0.20182,0.00011,19.8341]
[1776390933160,37.56,74633.4,0.0,-0.20168,0.00011,19.82648]
[1776390933667,37.56,74634.06,0.0,-0.2016,0.00011,19.81957]
[1776390934200,37.56,74634.06,0.0,-0.2016,0.00011,19.81957]
[1776390934289,37.56,74645.79,0.0,-0.20036,0.00011,19.74935]
[1776390934551,37.56,74645.79,0.0,-0.20036,0.00011,19.74935]
[1776390934676,37.56,74645.79,0.0,-0.20036,0.00011,19.74935]
[1776390935270,37.56,74653.77,0.0,-0.19952,0.00011,19.70147]
[1776390935966,37.56,74653.77,0.0,-0.19952,0.00011,19.70147]
[1776390936365,37.56,74653.77,0.0,-0.19952,0.00011,19.70147]
[1776390936836,37.56,74656.05,0.0,-0.19928,0.00011,19.68786]
[1776390936944,37.56,74656.05,0.0,-0.19928,0.00011,19.68786]
[1776390937132,37.56,74656.05,0.0,-0.19928,0.00011,19.68786]
[1776390937197,37.56,74656.05,0.0,-0.19928,0.00011,19.68786]
[1776390937294,37.56,74656.05,0.0,-0.19928,0.00011,19.68786]
[1776390937320,37.56,74681.83,0.0,-0.19657,0.0001,19.53251]
[1776390937525,37.56,74681.83,0.0,-0.19657,0.0001,19.53251]
[1776390938021,37.56,74681.83,0.0,-0.19657,0.0001,19.53251]
[1776390938150,37.56,74681.83,0.0,-0.19657,0.0001,19.53251]
[1776390940199,37.56,74691.25,0.0,-0.19559,0.0001,19.47574]
[1776390941670,37.56,74690.46,0.0,-0.19567,0.0001,19.48072]
[1776390941838,37.56,74690.46,0.0,-0.19567,0.0001,19.48072]
[1776390941891,37.56,74690.46,0.0,-0.19567,0.0001,19.48072]
[1776390942079,37.56,74690.46,0.0,-0.19567,0.0001,19.48072]
[1776390942115,37.56,74690.46,0.0,-0.19567,0.0001,19.48072]
[1776390942364,37.56,74712.59,0.0,-0.19337,0.0001,19.34676]
[1776390943316,37.56,74723.55,0.0,-0.19224,0.0001,19.28047]
[1776390944473,37.56,74732.44,0.0,-0.19133,0.0001,19.22647]
[1776390944564,37.56,74732.44,0.0,-0.19133,0.0001,19.22647]
[1776390944607,37.56,74731.26,0.0,-0.19145,0.0001,19.23371]
[1776390945445,37.56,74731.26,0.0,-0.19145,0.0001,19.23371]
[1776390945778,37.56,74731.26,0.0,-0.19145,0.0001,19.23371]
[1776390946194,37.56,74731.26,0.0,-0.19145,0.0001,19.23371]
[1776390946336,37.56,74751.25,0.0,-0.1894,0.0001,19.11217]
[1776390948252,37.56,74753.49,0.0,-0.18917,0.0001,19.09852]
[1776390949124,37.56,74755.06,0.0,-0.18901,0.0001,19.08881]
[1776390952963,37.56,74754.31,0.0,-0.18908,0.0001,19.09324]
[1776390952982,37.56,74755.27,0.0,-0.18899,0.0001,19.08742]
[1776390956139,37.56,74751.42,0.0,-0.18938,0.0001,19.11104]
[1776390956317,37.56,74751.42,0.0,-0.18938,0.0001,19.11104]
[1776390956410,37.56,74750.82,0.0,-0.18945,0.0001,19.11484]
[1776390958182,37.56,74750.82,0.0,-0.18945,0.0001,19.11484]
[1776390958239,37.56,74750.82,0.0,-0.18945,0.0001,19.11484]
[1776390958280,37.56,74748.99,0.0,-0.18964,0.0001,19.12628]
[1776390960262,37.56,74748.99,0.0,-0.18964,0.0001,19.12645]
[1776390960312,37.56,74748.99,0.0,-0.18964,0.0001,19.12645]
[1776390960340,37.56,74748.99,0.0,-0.18964,0.0001,19.12645]
[1776390960361,37.56,74748.96,0.0,-0.18965,0.0001,19.12679]
[1776390962996,37.57,74737.61,0.0,-0.19082,0.0001,19.19647]
[1776390968044,37.57,74745.54,0.0,-0.19002,0.0001,19.14894]
[1776390968098,37.57,74745.54,0.0,-0.19002,0.0001,19.14894]
[1776390968116,37.57,74747.31,0.0,-0.18984,0.0001,19.13832]
[1776390970253,37.57,74747.31,0.0,-0.18984,0.0001,19.13852]
[1776390974167,37.57,74750.31,0.0,-0.18954,0.0001,19.12071]
[1776390975679,37.57,74750.42,0.0,-0.18954,0.0001,19.12029]
[1776390981007,37.57,74748.95,0.0,-0.1897,0.0001,19.13001]
[1776390981742,37.57,74748.95,0.0,-0.1897,0.0001,19.13001]
[1776390981950,37.57,74748.95,0.0,-0.1897,0.0001,19.13001]
[1776390982807,37.57,74753.26,0.0,-0.18926,0.0001,19.1039]
[1776390983006,37.57,74753.26,0.0,-0.18926,0.0001,19.1039]
[1776390983040,37.57,74750.31,0.0,-0.18956,0.0001,19.12198]
[1776390987039,37.57,74743.84,0.0,-0.19024,0.0001,19.16202]
[1776390987081,37.57,74743.84,0.0,-0.19024,0.0001,19.16202]
[1776390987163,37.57,74743.84,0.0,-0.19024,0.0001,19.16202]
[1776390987254,37.58,74752.96,0.0,-0.18931,0.0001,19.10674]
[1776390988696,37.58,74752.96,0.0,-0.18931,0.0001,19.10701]
[1776390989142,37.58,74752.96,0.0,-0.18931,0.0001,19.10701]
[1776390991570,37.58,74754.27,0.0,-0.18916,0.0001,19.09587]
[1776390992177,37.58,74754.27,0.0,-0.18916,0.0001,19.09587]
[1776390992344,37.58,74754.27,0.0,-0.18916,0.0001,19.09587]
[1776390992437,37.58,74775.52,0.0,-0.187,0.0001,18.96645]
[1776390992796,37.58,74775.52,0.0,-0.187,0.0001,18.96645]
[1776390993133,37.58,74775.52,0.0,-0.187,0.0001,18.96645]
[1776390993201,37.58,74785.98,0.0,-0.18594,0.0001,18.90255]
[1776390993488,37.58,74785.98,0.0,-0.18594,0.0001,18.90255]
[1776390994071,37.58,74785.98,0.0,-0.18594,0.0001,18.90255]
[1776390994143,37.58,74785.98,0.0,-0.18594,0.0001,18.90255]
[1776390994173,37.58,74797.4,0.0,-0.18479,0.0001,18.83286]
[1776390994758,37.58,74797.4,0.0,-0.18479,0.0001,18.83286]
[1776390994821,37.58,74797.4,0.0,-0.18479,0.0001,18.83286]
[1776390994897,37.58,74797.4,0.0,-0.18479,0.0001,18.83286]
[1776390994905,37.58,74797.4,0.0,-0.18479,0.0001,18.83286]
[1776390995218,37.58,74797.4,0.0,-0.18479,0.0001,18.83286]
[1776390995222,37.58,74799.56,0.0,-0.18458,0.0001,18.81963]
[1776390995733,37.58,74799.56,0.0,-0.18458,0.0001,18.81963]
[1776390996846,37.58,74807.95,0.0,-0.18374,0.0001,18.76837]
[1776390998358,37.58,74813.58,0.0,-0.18317,0.0001,18.73383]
[1776391004036,37.58,74821.44,0.0,-0.1824,0.0001,18.68673]
[1776391005067,37.58,74821.44,0.0,-0.1824,0.0001,18.68673]
[1776391005092,37.58,74821.44,0.0,-0.1824,0.0001,18.68673]
[1776391005146,37.58,74821.44,0.0,-0.1824,0.0001,18.68673]
[1776391007457,37.58,74817.26,0.0,-0.18283,0.0001,18.71268]
[1776391007543,37.58,74817.26,0.0,-0.18283,0.0001,18.71283]
[1776391009643,37.58,74815.17,0.0,-0.18304,0.0001,18.7259]
[1776391012699,37.58,74815.4,0.0,-0.18302,0.0001,18.72442]
[1776391013700,37.58,74814.24,0.0,-0.18313,0.0001,18.7315]
[1776391015203,37.58,74808.41,0.0,-0.18372,0.0001,18.76733]
[1776391018316,37.58,74807.42,0.0,-0.18383,0.0001,18.77408]
[1776391024173,37.59,74808.77,0.0,-0.18371,0.0001,18.76721]
[1776391025332,37.59,74808.77,0.0,-0.18371,0.0001,18.76721]
[1776391025930,37.59,74810.82,0.0,-0.18351,0.0001,18.75484]
[1776391026093,37.59,74810.82,0.0,-0.18351,0.0001,18.75484]
[1776391026311,37.59,74810.82,0.0,-0.18351,0.0001,18.75484]
[1776391027503,37.59,74818.35,0.0,-0.18276,0.0001,18.70896]
[1776391032679,37.59,74828.72,0.0,-0.18174,0.0001,18.64618]
[1776391032840,37.59,74828.72,0.0,-0.18174,0.0001,18.64618]
[1776391032852,37.59,74828.72,0.0,-0.18174,0.0001,18.64618]
[1776391033202,37.59,74828.72,0.0,-0.18174,0.0001,18.64618]
[1776391033328,37.59,74828.72,0.0,-0.18174,0.0001,18.64618]
[1776391033375,37.59,74828.72,0.0,-0.18174,0.0001,18.64618]
[1776391033421,37.59,74828.72,0.0,-0.18174,0.0001,18.64618]
[1776391033432,37.59,74841.01,0.0,-0.18053,0.0001,18.57096]
[1776391034385,37.59,74841.01,0.0,-0.18053,0.0001,18.57096]
[1776391034388,37.59,74841.01,0.0,-0.18053,0.0001,18.57096]
[1776391034418,37.59,74843.27,0.0,-0.1803,0.0001,18.55712]
[1776391035015,37.59,74843.27,0.0,-0.1803,0.0001,18.55712]
[1776391035051,37.59,74843.27,0.0,-0.1803,0.0001,18.55712]
[1776391035251,37.59,74843.27,0.0,-0.1803,0.0001,18.55713]
[1776391035666,37.59,74843.27,0.0,-0.1803,0.0001,18.55713]
[1776391035724,37.59,74843.27,0.0,-0.1803,0.0001,18.55713]
[1776391036246,37.59,74843.27,0.0,-0.1803,0.0001,18.55713]
[1776391036371,37.59,74843.27,0.0,-0.1803,0.0001,18.55713]
[1776391036419,37.59,74843.27,0.0,-0.1803,0.0001,18.55713]
[1776391036438,37.59,74852.6,0.0,-0.17938,0.0001,18.49982]
[1776391037426,37.59,74852.6,0.0,-0.17938,0.0001,18.49982]
[1776391037484,37.59,74852.6,0.0,-0.17938,0.0001,18.49982]
[1776391037517,37.59,74852.6,0.0,-0.17938,0.0001,18.49989]
[1776391037578,37.59,74852.6,0.0,-0.17938,0.0001,18.49989]
[1776391038386,37.59,74852.6,0.0,-0.17938,0.0001,18.49989]
[1776391038442,37.59,74852.6,0.0,-0.17938,0.0001,18.49989]
[1776391039239,37.59,74854.46,0.0,-0.1792,0.0001,18.48868]
[1776391039306,37.59,74854.46,0.0,-0.1792,0.0001,18.48868]
[1776391039325,37.59,74854.46,0.0,-0.1792,0.0001,18.48868]
[1776391039328,37.59,74852.09,0.0,-0.17944,0.0001,18.50351]
[1776391041693,37.59,74845.85,0.0,-0.18007,0.0001,18.54234]
[1776391047278,37.6,74837.93,0.0,-0.18086,0.0001,18.59196]
[1776391048122,37.6,74836.97,0.0,-0.18096,0.0001,18.59805]
[1776391051035,37.6,74830.34,0.0,-0.18163,0.0001,18.6393]
[1776391051367,37.6,74828.26,0.0,-0.18181,0.0001,18.64863]
[1776391053848,37.6,74819.39,0.0,-0.1827,0.0001,18.70334]
[1776391053855,37.6,74819.39,0.0,-0.1827,0.0001,18.70334]
[1776391054409,37.6,74817.0,0.0,-0.18294,0.0001,18.71818]
[1776391059423,37.6,74815.93,0.0,-0.18306,0.0001,18.72502]
[1776391061902,37.6,74815.01,0.0,-0.18315,0.0001,18.73077]
[1776391061990,37.6,74815.01,0.0,-0.18315,0.0001,18.73077]
[1776391062001,37.6,74815.01,0.0,-0.18315,0.0001,18.73077]
[1776391062445,37.6,74813.48,0.0,-0.1833,0.0001,18.7402]
[1776391067479,37.6,74816.18,0.0,-0.18304,0.0001,18.72399]
[1776391072514,37.6,74818.86,0.0,-0.18278,0.0001,18.70806]
[1776391077548,37.61,74818.09,0.0,-0.18286,0.0001,18.71333]
[1776391082584,37.61,74818.74,0.0,-0.18281,0.0001,18.7099]
[1776391089366,37.61,74817.37,0.0,-0.18295,0.0001,18.71872]
[1776391094668,37.61,74818.26,0.0,-0.18288,0.0001,18.71417]
[1776391097189,37.61,74818.63,0.0,-0.18284,0.0001,18.71202]
[1776391098165,37.61,74818.91,0.0,-0.18282,0.0001,18.71054]
[1776391102196,37.61,74820.97,0.0,-0.18262,0.0001,18.6983]
[1776391105173,37.61,74823.17,0.0,-0.18241,0.0001,18.68524]
[1776391108873,37.61,74825.78,0.0,-0.18216,0.0001,18.66997]
[1776391108973,37.62,74825.76,0.0,-0.18216,0.0001,18.67024]
[1776391115464,37.62,74827.2,0.0,-0.182,0.0001,18.65846]
[1776391116195,37.62,74833.81,0.0,-0.18135,0.0001,18.61831]
[1776391116206,37.62,74833.81,0.0,-0.18135,0.0001,18.61831]
[1776391116281,37.62,74834.37,0.0,-0.1813,0.0001,18.61509]
[1776391119985,37.62,74833.68,0.0,-0.18138,0.0001,18.61997]
[1776391122284,37.62,74833.45,0.0,-0.18141,0.0001,18.62182]
[1776391128122,37.62,74832.88,0.0,-0.18148,0.0001,18.62618]
[1776391128292,37.62,74832.88,0.0,-0.18148,0.0001,18.62618]
[1776391130246,37.63,74822.69,0.0,-0.1825,0.0001,18.68947]
[1776391130511,37.63,74817.14,0.0,-0.18306,0.0001,18.72366]
[1776391131058,37.63,74817.14,0.0,-0.18306,0.0001,18.72366]
[1776391131079,37.63,74817.14,0.0,-0.18306,0.0001,18.72366]
[1776391131197,37.63,74817.14,0.0,-0.18306,0.0001,18.72366]
[1776391131297,37.63,74815.04,0.0,-0.18327,0.0001,18.73665]
[1776391133766,37.63,74814.86,0.0,-0.1833,0.0001,18.73825]
[1776391135975,37.63,74812.06,0.0,-0.18359,0.0001,18.75586]
[1776391137174,37.63,74812.11,0.0,-0.18358,0.0001,18.75578]
[1776391137316,37.63,74812.11,0.0,-0.18358,0.0001,18.75578]
[1776391139039,37.63,74812.37,0.0,-0.18357,0.0001,18.75462]
[1776391139197,37.63,74812.37,0.0,-0.18357,0.0001,18.75462]
[1776391140537,37.63,74812.85,0.0,-0.18352,0.0001,18.75189]
[1776391140575,37.63,74812.85,0.0,-0.18352,0.0001,18.75189]
[1776391140777,37.63,74812.85,0.0,-0.18352,0.0001,18.75209]
[1776391141234,37.63,74812.85,0.0,-0.18352,0.0001,18.75209]
[1776391141333,37.63,74802.25,0.0,-0.18459,0.0001,18.81708]
[1776391144727,37.63,74800.93,0.0,-0.18473,0.0001,18.82581]
[1776391145315,37.63,74800.93,0.0,-0.18473,0.0001,18.82581]
[1776391151430,37.64,74800.08,0.0,-0.18484,0.0001,18.83233]
[1776391153423,37.64,74789.8,0.0,-0.18588,0.0001,18.89548]
[1776391153472,37.64,74789.8,0.0,-0.18588,0.0001,18.89548]
[1776391153496,37.64,74789.8,0.0,-0.18588,0.0001,18.89548]
[1776391153540,37.64,74787.55,0.0,-0.18611,0.0001,18.9094]
[1776391156077,37.64,74786.12,0.0,-0.18626,0.0001,18.91834]
[1776391156113,37.64,74785.14,0.0,-0.18636,0.0001,18.92442]
[1776391161425,37.64,74781.73,0.0,-0.1867,0.0001,18.94543]
[1776391163526,37.64,74774.56,0.0,-0.18743,0.0001,18.98939]
[1776391164399,37.64,74774.56,0.0,-0.18744,0.0001,18.98953]
[1776391165161,37.64,74772.45,0.0,-0.18765,0.0001,19.00239]
[1776391166908,37.64,74771.69,0.0,-0.18773,0.0001,19.00701]
[1776391169440,37.64,74771.71,0.0,-0.18773,0.0001,19.00699]
[1776391170686,37.64,74771.09,0.0,-0.18779,0.0001,19.01088]
[1776391171840,37.64,74770.14,0.0,-0.18789,0.0001,19.01666]
[1776391171857,37.64,74770.14,0.0,-0.18789,0.0001,19.01666]
[1776391172304,37.64,74770.14,0.0,-0.18789,0.0001,19.01666]
[1776391173117,37.64,74769.19,0.0,-0.18796,0.0001,19.01889]
[1776391178292,37.64,74768.56,0.0,-0.18802,0.0001,19.02274]
[1776391183442,37.64,74770.28,0.0,-0.18785,0.0001,19.01227]
[1776391184024,37.64,74770.33,0.0,-0.18785,0.0001,19.01197]
[1776391186080,37.64,74770.71,0.0,-0.18781,0.0001,19.00967]
[1776391186093,37.64,74770.71,0.0,-0.18781,0.0001,19.00967]
[1776391191389,37.64,74768.6,0.0,-0.18802,0.0001,19.02254]
[1776391196423,37.64,74764.02,0.0,-0.18849,0.0001,19.05033]
[1776391201063,37.64,74763.12,0.0,-0.18858,0.0001,19.05575]
[1776391201211,37.64,74763.12,0.0,-0.18858,0.0001,19.05575]
[1776391201335,37.64,74763.12,0.0,-0.18858,0.0001,19.05575]
[1776391201607,37.64,74763.12,0.0,-0.18858,0.0001,19.05575]
[1776391201646,37.64,74763.12,0.0,-0.18858,0.0001,19.05575]
[1776391201578,37.64,74750.8,0.0,-0.18983,0.0001,19.13055]
[1776391202400,37.64,74750.8,0.0,-0.18983,0.0001,19.13055]
[1776391202474,37.64,74750.8,0.0,-0.18983,0.0001,19.13055]
[1776391202661,37.64,74741.69,0.0,-0.19076,0.0001,19.18583]
[1776391202834,37.64,74741.69,0.0,-0.19076,0.0001,19.18583]
[1776391203618,37.64,74741.69,0.0,-0.19076,0.0001,19.18583]
[1776391203839,37.64,74741.69,0.0,-0.19077,0.0001,19.18601]
[1776391203847,37.64,74741.69,0.0,-0.19077,0.0001,19.18601]
[1776391204304,37.64,74741.69,0.0,-0.19077,0.0001,19.18601]
[1776391204480,37.64,74741.79,0.0,-0.19076,0.0001,19.18545]
[1776391208489,37.64,74742.95,0.0,-0.19064,0.0001,19.1787]
[1776391208539,37.64,74743.45,0.0,-0.19059,0.0001,19.17576]
[1776391213543,37.64,74744.01,0.0,-0.19054,0.0001,19.17279]
[1776391216156,37.64,74741.82,0.0,-0.19077,0.0001,19.18624]
[1776391216205,37.64,74741.82,0.0,-0.19077,0.0001,19.18624]
[1776391216218,37.64,74741.82,0.0,-0.19077,0.0001,19.18624]
[1776391216388,37.64,74741.82,0.0,-0.19077,0.0001,19.18624]
[1776391216564,37.64,74739.38,0.0,-0.19102,0.0001,19.2011]
[1776391217572,37.64,74751.49,0.0,-0.18978,0.0001,19.12763]
[1776391217876,37.64,74751.49,0.0,-0.18978,0.0001,19.12763]
[1776391217952,37.64,74751.49,0.0,-0.18978,0.0001,19.12763]
[1776391218013,37.64,74751.49,0.0,-0.18978,0.0001,19.12763]
[1776391218581,37.65,74753.28,0.0,-0.1896,0.0001,19.11688]
[1776391223614,37.65,74746.21,0.0,-0.19033,0.0001,19.16026]
[1776391228648,37.65,74747.95,0.0,-0.19016,0.0001,19.15016]
[1776391233683,37.65,74747.97,0.0,-0.19014,0.0001,19.1469]
[1776391234513,37.65,74747.97,0.0,-0.19014,0.0001,19.1469]
[1776391239084,37.65,74749.52,0.0,-0.18999,0.0001,19.13786]
[1776391239102,37.65,74749.52,0.0,-0.18999,0.0001,19.13786]
[1776391239176,37.65,74750.71,0.0,-0.18987,0.0001,19.1308]
[1776391245403,37.65,74753.15,0.0,-0.18963,0.0001,19.11636]
[1776391245419,37.65,74753.15,0.0,-0.18963,0.0001,19.11636]
[1776391245495,37.65,74753.15,0.0,-0.18963,0.0001,19.11636]
[1776391245589,37.65,74753.39,0.0,-0.1896,0.0001,19.11505]
[1776391250812,37.65,74746.85,0.0,-0.19027,0.0001,19.15492]
[1776391256380,37.65,74747.99,0.0,-0.19016,0.0001,19.14813]
[1776391256447,37.65,74747.99,0.0,-0.19016,0.0001,19.14813]
[1776391261052,37.65,74747.95,0.0,-0.19017,0.0001,19.14862]
[1776391266915,37.65,74747.87,0.0,-0.19018,0.0001,19.14956]
[1776391271954,37.66,74750.41,0.0,-0.18993,0.0001,19.13468]
[1776391277659,37.66,74750.36,0.0,-0.18994,0.0001,19.13544]
[1776391277996,37.66,74751.2,0.0,-0.18986,0.0001,19.13058]
[1776391283163,37.66,74750.57,0.0,-0.18994,0.0001,19.13504]
[1776391288056,37.66,74750.86,0.0,-0.18992,0.0001,19.13379]
[1776391288105,37.66,74750.86,0.0,-0.18992,0.0001,19.13379]
[1776391288157,37.66,74753.69,0.0,-0.18963,0.0001,19.11674]
[1776391289853,37.66,74753.69,0.0,-0.18963,0.0001,19.11688]
[1776391292127,37.66,74755.52,0.0,-0.18943,0.0001,19.10253]
[1776391292135,37.66,74755.52,0.0,-0.18943,0.0001,19.10253]
[1776391298075,37.66,74754.55,0.0,-0.18954,0.0001,19.10926]
[1776391298896,37.66,74759.92,0.0,-0.18899,0.0001,19.07677]
[1776391299073,37.66,74759.92,0.0,-0.18899,0.0001,19.07677]
[1776391299177,37.66,74759.92,0.0,-0.18899,0.0001,19.07677]
[1776391299598,37.66,74747.31,0.0,-0.19028,0.0001,19.15347]
[1776391301713,37.67,74745.58,0.0,-0.19046,0.0001,19.16413]
[1776391301752,37.67,74745.73,0.0,-0.19045,0.0001,19.16328]
[1776391302057,37.67,74745.73,0.0,-0.19045,0.0001,19.16328]
[1776391302170,37.67,74745.73,0.0,-0.19045,0.0001,19.16334]
[1776391303438,37.67,74745.73,0.0,-0.19045,0.0001,19.16334]
[1776391303445,37.67,74745.73,0.0,-0.19045,0.0001,19.16334]
[1776391303460,37.67,74745.73,0.0,-0.19045,0.0001,19.16334]
[1776391303539,37.67,74748.47,0.0,-0.19017,0.0001,19.14677]
[1776391308575,37.67,74747.0,0.0,-0.19032,0.0001,19.15601]
[1776391309927,37.67,74747.0,0.0,-0.19032,0.0001,19.15607]
[1776391309931,37.67,74747.0,0.0,-0.19032,0.0001,19.15607]
[1776391310225,37.67,74743.45,0.0,-0.19069,0.0001,19.17765]
[1776391315260,37.67,74739.69,0.0,-0.19108,0.0001,19.20106]
[1776391317894,37.67,74738.82,0.0,-0.19118,0.0001,19.20654]
[1776391317910,37.67,74738.82,0.0,-0.19118,0.0001,19.20654]
[1776391318385,37.67,74743.59,0.0,-0.19069,0.0001,19.17773]
[1776391320444,37.67,74745.01,0.0,-0.19054,0.0001,19.1691]
[1776391326337,37.67,74756.29,0.0,-0.1894,0.0001,19.10117]
[1776391329192,37.67,74759.13,0.0,-0.18911,0.0001,19.08415]
[1776391329657,37.67,74759.13,0.0,-0.18911,0.0001,19.08415]
[1776391332624,37.67,74761.27,0.0,-0.1889,0.0001,19.07155]
[1776391333963,37.67,74761.74,0.0,-0.18886,0.0001,19.06899]
[1776391334018,37.67,74761.74,0.0,-0.18886,0.0001,19.06899]
[1776391334091,37.67,74761.74,0.0,-0.18886,0.0001,19.06899]
[1776391334187,37.67,74761.74,0.0,-0.18886,0.0001,19.06899]
[1776391334396,37.67,74761.59,0.0,-0.18888,0.0001,19.07005]
[1776391335268,37.67,74761.59,0.0,-0.18888,0.0001,19.07005]
[1776391335584,37.67,74761.59,0.0,-0.18888,0.0001,19.07005]
[1776391335612,37.67,74761.59,0.0,-0.18888,0.0001,19.07005]
[1776391335752,37.67,74761.59,0.0,-0.18888,0.0001,19.07005]
[1776391335766,37.67,74761.59,0.0,-0.18888,0.0001,19.07005]
[1776391335803,37.67,74774.59,0.0,-0.18756,0.0001,18.99087]
[1776391336197,37.67,74774.59,0.0,-0.18756,0.0001,18.99087]
[1776391336296,37.67,74774.59,0.0,-0.18756,0.0001,18.99087]
[1776391336324,37.67,74774.59,0.0,-0.18756,0.0001,18.99087]
[1776391336389,37.67,74774.59,0.0,-0.18756,0.0001,18.99087]
[1776391336780,37.67,74774.59,0.0,-0.18756,0.0001,18.99087]
[1776391336407,37.67,74774.59,0.0,-0.18755,0.0001,18.9908]
[1776391336828,37.67,74774.59,0.0,-0.18755,0.0001,18.9908]
[1776391336877,37.67,74774.59,0.0,-0.18755,0.0001,18.9908]
[1776391336889,37.67,74774.59,0.0,-0.18755,0.0001,18.9908]
[1776391336916,37.67,74774.59,0.0,-0.18755,0.0001,18.9908]
[1776391336944,37.67,74774.59,0.0,-0.18755,0.0001,18.9908]
[1776391337415,37.67,74767.14,0.0,-0.18831,0.0001,19.03622]
[1776391338878,37.67,74764.99,0.0,-0.18853,0.0001,19.04934]
[1776391338885,37.67,74764.99,0.0,-0.18853,0.0001,19.04934]
[1776391339748,37.67,74762.59,0.0,-0.18878,0.0001,19.06397]
[1776391345337,37.67,74764.86,0.0,-0.18855,0.0001,19.05029]
[1776391347696,37.67,74764.27,0.0,-0.18861,0.0001,19.05391]
[1776391353051,37.67,74766.58,0.0,-0.18835,0.0001,19.03632]
[1776391353665,37.67,74769.27,0.0,-0.18808,0.0001,19.01999]
[1776391353900,37.67,74769.27,0.0,-0.18808,0.0001,19.01999]
[1776391354577,37.67,74769.27,0.0,-0.18808,0.0001,19.01999]
[1776391354611,37.67,74769.27,0.0,-0.18808,0.0001,19.01999]
[1776391354701,37.67,74769.27,0.0,-0.18808,0.0001,19.01999]
[1776391354790,37.67,74768.7,0.0,-0.18813,0.0001,19.0235]
[1776391357920,37.67,74776.99,0.0,-0.1873,0.0001,18.97325]
[1776391360015,37.67,74776.34,0.0,-0.18736,0.0001,18.97727]
[1776391365610,37.67,74774.56,0.0,-0.18754,0.0001,18.98794]
[1776391370645,37.67,74768.63,0.0,-0.18814,0.0001,19.02387]
[1776391375680,37.67,74764.72,0.0,-0.18854,0.0001,19.04789]
[1776391376912,37.67,74764.47,0.0,-0.18857,0.0001,19.04946]
[1776391381172,37.68,74764.24,0.0,-0.18859,0.0001,19.05103]
[1776391385867,37.68,74774.02,0.0,-0.1876,0.0001,18.99155]
[1776391385859,37.68,74774.41,0.0,-0.18756,0.0001,18.98917]
[1776391386155,37.68,74774.41,0.0,-0.18756,0.0001,18.98917]
[1776391386217,37.68,74774.41,0.0,-0.18756,0.0001,18.98917]
[1776391387705,37.68,74784.05,0.0,-0.18659,0.0001,18.93048]
[1776391387784,37.68,74783.78,0.0,-0.18661,0.0001,18.93212]
[1776391388009,37.68,74783.78,0.0,-0.18661,0.0001,18.93212]
[1776391389235,37.68,74783.78,0.0,-0.18661,0.0001,18.93219]
[1776391389690,37.68,74783.78,0.0,-0.18661,0.0001,18.93219]
[1776391393749,37.68,74782.66,0.0,-0.18673,0.0001,18.93926]
[1776391393757,37.68,74782.66,0.0,-0.18673,0.0001,18.93926]
[1776391393850,37.68,74782.28,0.0,-0.18677,0.0001,18.94164]
[1776391395773,37.68,74782.28,0.0,-0.18677,0.0001,18.94169]
[1776391395874,37.68,74781.39,0.0,-0.18686,0.0001,18.94717]
[1776391402766,37.68,74779.71,0.0,-0.18704,0.0001,18.95762]
[1776391405179,37.68,74774.01,0.0,-0.18762,0.0001,18.99245]
[1776391405215,37.68,74774.01,0.0,-0.18762,0.0001,18.99245]
[1776391405894,37.68,74773.8,0.0,-0.18764,0.0001,18.99372]
[1776391411942,37.68,74764.64,0.0,-0.18854,0.0001,19.04565]
[1776391417311,37.68,74762.13,0.0,-0.18879,0.0001,19.0608]
[1776391420775,37.68,74760.33,0.0,-0.18897,0.0001,19.07165]
[1776391421663,37.68,74758.87,0.0,-0.18912,0.0001,19.08043]
[1776391421696,37.68,74761.77,0.0,-0.18883,0.0001,19.06279]
[1776391424534,37.68,74770.79,0.0,-0.18791,0.0001,19.00802]
[1776391424670,37.68,74770.79,0.0,-0.18791,0.0001,19.00802]
[1776391424767,37.68,74773.66,0.0,-0.18762,0.0001,18.99063]
[1776391425881,37.68,74773.66,0.0,-0.18762,0.0001,18.99063]
[1776391428977,37.68,74778.09,0.0,-0.18718,0.0001,18.96395]
[1776391431798,37.68,74778.06,0.0,-0.18718,0.0001,18.9642]
[1776391436968,37.68,74788.38,0.0,-0.18613,0.0001,18.90107]
[1776391444301,37.68,74790.01,0.0,-0.18596,0.0001,18.89073]
[1776391450217,37.67,74792.02,0.0,-0.18576,0.0001,18.87817]
[1776391455250,37.67,74797.48,0.0,-0.1852,0.0001,18.84469]
[1776391457548,37.67,74797.56,0.0,-0.18519,0.0001,18.84418]
[1776391461974,37.67,74799.36,0.0,-0.18501,0.0001,18.83309]
[1776391462171,37.67,74799.36,0.0,-0.18501,0.0001,18.83309]
[1776391469350,37.68,74795.9,0.0,-0.18537,0.0001,18.855]
[1776391472857,37.68,74795.09,0.0,-0.18546,0.0001,18.86005]
[1776391478562,37.68,74799.81,0.0,-0.18497,0.0001,18.82859]
[1776391478926,37.68,74800.01,0.0,-0.18495,0.0001,18.82753]
[1776391484555,37.68,74807.68,0.0,-0.18418,0.0001,18.78024]
[1776391484557,37.68,74809.65,0.0,-0.18398,0.0001,18.76811]
[1776391489630,37.68,74812.13,0.0,-0.18372,0.0001,18.75243]
[1776391494655,37.67,74814.34,0.0,-0.18349,0.0001,18.7384]
[1776391500750,37.67,74814.69,0.0,-0.18345,0.0001,18.73573]
[1776391500865,37.67,74814.69,0.0,-0.18345,0.0001,18.73573]
[1776391500881,37.67,74814.69,0.0,-0.18345,0.0001,18.73573]
[1776391500982,37.67,74815.39,0.0,-0.18338,0.0001,18.73134]
[1776391501024,37.67,74815.39,0.0,-0.18338,0.0001,18.73134]
[1776391501036,37.67,74815.39,0.0,-0.18338,0.0001,18.73134]
[1776391501949,37.67,74815.39,0.0,-0.18338,0.0001,18.73134]
[1776391501974,37.67,74823.86,0.0,-0.18253,0.0001,18.67945]
[1776391502848,37.67,74823.86,0.0,-0.18253,0.0001,18.67945]
[1776391503631,37.67,74825.47,0.0,-0.18237,0.0001,18.66948]
[1776391508642,37.67,74826.5,0.0,-0.18226,0.0001,18.66296]
[1776391509874,37.67,74826.04,0.0,-0.18231,0.0001,18.66573]
[1776391509907,37.67,74826.04,0.0,-0.18231,0.0001,18.66573]
[1776391509969,37.67,74825.52,0.0,-0.18236,0.0001,18.66888]
[1776391511907,37.67,74825.52,0.0,-0.18236,0.0001,18.66884]
[1776391512010,37.67,74826.79,0.0,-0.18223,0.0001,18.66102]
[1776391515995,37.67,74828.23,0.0,-0.18209,0.0001,18.65211]
[1776391516023,37.67,74828.23,0.0,-0.18209,0.0001,18.65211]
[1776391516679,37.67,74828.04,0.0,-0.1821,0.0001,18.65324]
[1776391518028,37.67,74828.04,0.0,-0.1821,0.0001,18.65324]
[1776391518754,37.67,74828.82,0.0,-0.18203,0.0001,18.64844]
[1776391520073,37.67,74829.34,0.0,-0.18197,0.0001,18.64525]
[1776391520104,37.67,74829.34,0.0,-0.18197,0.0001,18.64525]
[1776391520707,37.67,74829.34,0.0,-0.18197,0.0001,18.64524]
[1776391522116,37.67,74829.52,0.0,-0.18196,0.0001,18.64414]
[1776391522723,37.67,74829.52,0.0,-0.18196,0.0001,18.64415]
[1776391527757,37.67,74829.43,0.0,-0.18197,0.0001,18.64473]
[1776391532711,37.67,74825.41,0.0,-0.18234,0.0001,18.6658]
[1776391534317,37.67,74821.07,0.0,-0.18277,0.0001,18.69227]
[1776391535001,37.67,74816.69,0.0,-0.18321,0.0001,18.71899]
[1776391535645,37.67,74816.69,0.0,-0.18321,0.0001,18.71899]
[1776391535689,37.67,74816.69,0.0,-0.18321,0.0001,18.71899]
[1776391535994,37.67,74813.8,0.0,-0.1835,0.0001,18.73659]
[1776391537245,37.67,74813.8,0.0,-0.1835,0.0001,18.73649]
[1776391542358,37.67,74800.02,0.0,-0.18487,0.0001,18.82055]
[1776391542452,37.67,74800.02,0.0,-0.18487,0.0001,18.82055]
[1776391542862,37.67,74799.67,0.0,-0.18491,0.0001,18.82261]
[1776391544438,37.67,74799.01,0.0,-0.18497,0.0001,18.82656]
[1776391546890,37.67,74787.52,0.0,-0.18613,0.0001,18.89642]
[1776391551053,37.67,74783.49,0.0,-0.18653,0.0001,18.92068]
[1776391551925,37.67,74782.61,0.0,-0.18662,0.0001,18.92603]
[1776391557967,37.67,74778.44,0.0,-0.18704,0.0001,18.95134]
[1776391559937,37.67,74777.11,0.0,-0.18717,0.0001,18.95943]
[1776391559980,37.67,74776.61,0.0,-0.18722,0.0001,18.96246]
[1776391560165,37.67,74776.61,0.0,-0.18722,0.0001,18.96246]
[1776391560828,37.67,74776.61,0.0,-0.18722,0.0001,18.96246]
[1776391560890,37.67,74776.61,0.0,-0.18722,0.0001,18.96246]
[1776391560991,37.67,74776.61,0.0,-0.18722,0.0001,18.96245]
[1776391562835,37.67,74780.44,0.0,-0.18684,0.0001,18.93912]
[1776391568038,37.67,74778.88,0.0,-0.187,0.0001,18.94879]
[1776391572761,37.67,74776.1,0.0,-0.18728,0.0001,18.96579]
[1776391573022,37.67,74776.1,0.0,-0.18728,0.0001,18.96579]
[1776391573279,37.67,74775.65,0.0,-0.18732,0.0001,18.96855]
[1776391575044,37.67,74773.68,0.0,-0.18752,0.0001,18.98055]
[1776391576864,37.67,74771.99,0.0,-0.1877,0.0001,18.99084]
[1776391577084,37.67,74771.99,0.0,-0.1877,0.0001,18.99084]
[1776391579113,37.67,74773.05,0.0,-0.18759,0.0001,18.9844]
[1776391581182,37.67,74771.56,0.0,-0.18774,0.0001,18.99351]
[1776391581184,37.67,74770.98,0.0,-0.1878,0.0001,18.99706]
[1776391583215,37.67,74770.98,0.0,-0.1878,0.0001,18.99708]
[1776391583250,37.67,74769.56,0.0,-0.18794,0.0001,19.00574]
[1776391587281,37.67,74768.6,0.0,-0.18804,0.0001,19.01167]
[1776391587382,37.67,74767.42,0.0,-0.18816,0.0001,19.01891]
[1776391588119,37.67,74767.42,0.0,-0.18816,0.0001,19.01891]
[1776391588213,37.67,74767.42,0.0,-0.18816,0.0001,19.01891]
[1776391588289,37.67,74768.22,0.0,-0.18808,0.0001,19.01409]
[1776391590141,37.67,74768.22,0.0,-0.18808,0.0001,19.01409]
[1776391590674,37.67,74768.22,0.0,-0.18808,0.0001,19.01409]
[1776391591348,37.67,74769.32,0.0,-0.18797,0.0001,19.00751]
[1776391597245,37.67,74768.81,0.0,-0.18801,0.0001,19.0076]
[1776391602281,37.67,74768.16,0.0,-0.18808,0.0001,19.01198]
[1776391607283,37.67,74766.38,0.0,-0.18827,0.0001,19.02314]
[1776391607527,37.67,74766.38,0.0,-0.18827,0.0001,19.02314]
[1776391607606,37.67,74766.38,0.0,-0.18827,0.0001,19.02314]
[1776391608294,37.67,74764.99,0.0,-0.18841,0.0001,19.03167]
[1776391609650,37.67,74762.3,0.0,-0.18869,0.0001,19.0481]
[1776391611734,37.67,74760.73,0.0,-0.18885,0.0001,19.05776]
[1776391617385,37.68,74765.43,0.0,-0.18838,0.0001,19.02976]
[1776391622425,37.68,74764.09,0.0,-0.18852,0.0001,19.0383]
[1776391627466,37.68,74763.81,0.0,-0.18855,0.0001,19.0403]
[1776391629279,37.68,74763.47,0.0,-0.18859,0.0001,19.04242]
[1776391629818,37.68,74763.47,0.0,-0.18859,0.0001,19.04242]
[1776391629824,37.68,74763.47,0.0,-0.18859,0.0001,19.04242]
[1776391629855,37.68,74756.65,0.0,-0.18928,0.0001,19.0839]
[1776391632855,37.68,74742.31,0.0,-0.19075,0.0001,19.17087]
[1776391637904,37.68,74748.07,0.0,-0.19015,0.0001,19.13554]
[1776391638979,37.68,74748.52,0.0,-0.19011,0.0001,19.13272]
[1776391640512,37.68,74741.94,0.0,-0.19078,0.0001,19.17245]
[1776391640580,37.68,74741.94,0.0,-0.19078,0.0001,19.17245]
[1776391640663,37.68,74738.21,0.0,-0.19116,0.0001,19.19491]
[1776391642216,37.68,74738.21,0.0,-0.19115,0.0001,19.19475]
[1776391642277,37.68,74738.21,0.0,-0.19115,0.0001,19.19475]
[1776391642571,37.68,74736.9,0.0,-0.19129,0.0001,19.20262]
[1776391646285,37.67,74739.96,0.0,-0.19097,0.0001,19.18381]
[1776391646494,37.67,74739.96,0.0,-0.19097,0.0001,19.18381]
[1776391646599,37.67,74735.07,0.0,-0.19147,0.0001,19.21335]
[1776391648935,37.67,74735.07,0.0,-0.19147,0.0001,19.21325]
[1776391654972,37.67,74742.35,0.0,-0.19068,0.0001,19.1648]
[1776391654987,37.67,74742.35,0.0,-0.19068,0.0001,19.1648]
[1776391655035,37.67,74742.68,0.0,-0.19065,0.0001,19.16269]
[1776391656163,37.67,74742.68,0.0,-0.19065,0.0001,19.16269]
[1776391658472,37.67,74753.14,0.0,-0.18957,0.0001,19.09869]
[1776391660703,37.67,74753.44,0.0,-0.18953,0.0001,19.09654]
[1776391661082,37.67,74753.44,0.0,-0.18953,0.0001,19.09654]
[1776391668720,37.67,74746.53,0.0,-0.19022,0.0001,19.13702]
[1776391668822,37.67,74747.44,0.0,-0.19012,0.0001,19.1314]
[1776391672589,37.66,74748.06,0.0,-0.19005,0.0001,19.12736]
[1776391673184,37.66,74745.04,0.0,-0.19036,0.0001,19.14559]
[1776391678820,37.66,74744.54,0.0,-0.19041,0.0001,19.14855]
[1776391682758,37.66,74745.94,0.0,-0.19027,0.0001,19.14003]
[1776391683080,37.66,74745.94,0.0,-0.19027,0.0001,19.14003]
[1776391683155,37.66,74745.94,0.0,-0.19027,0.0001,19.14003]
[1776391683103,37.66,74740.63,0.0,-0.19081,0.0001,19.17223]
[1776391684462,37.66,74740.63,0.0,-0.19081,0.0001,19.17221]
[1776391684530,37.66,74740.63,0.0,-0.19081,0.0001,19.17221]
[1776391684862,37.66,74730.22,0.0,-0.19188,0.0001,19.23523]
[1776391686554,37.66,74726.83,0.0,-0.19223,0.0001,19.25562]
[1776391687080,37.66,74726.83,0.0,-0.19223,0.0001,19.25562]
[1776391687165,37.66,74726.83,0.0,-0.19223,0.0001,19.25562]
[1776391687159,37.66,74726.54,0.0,-0.19225,0.0001,19.25721]
[1776391687978,37.66,74726.54,0.0,-0.19225,0.0001,19.25705]
[1776391691138,37.66,74726.54,0.0,-0.19225,0.0001,19.25688]
[1776391691153,37.66,74727.58,0.0,-0.19214,0.0001,19.25026]
[1776391693194,37.66,74727.82,0.0,-0.19211,0.0001,19.24865]
[1776391693929,37.66,74724.84,0.0,-0.19241,0.0001,19.26641]
[1776391698960,37.66,74722.05,0.0,-0.19269,0.0001,19.28271]
[1776391701325,37.66,74720.88,0.0,-0.19281,0.0001,19.28956]
[1776391701981,37.66,74720.62,0.0,-0.19283,0.0001,19.29102]
[1776391707018,37.66,74710.84,0.0,-0.19384,0.0001,19.34991]
[1776391712052,37.66,74712.28,0.0,-0.19366,0.0001,19.33755]
[1776391714541,37.66,74711.06,0.0,-0.19379,0.0001,19.34493]
[1776391714748,37.66,74711.06,0.0,-0.19379,0.0001,19.34493]
[1776391715075,37.66,74708.92,0.0,-0.19401,0.0001,19.35786]
[1776391720109,37.66,74701.98,0.0,-0.19473,0.0001,19.39949]
[1776391721364,37.66,74701.98,0.0,-0.19473,0.0001,19.39949]
[1776391721719,37.66,74701.98,0.0,-0.19473,0.0001,19.39949]
[1776391725782,37.65,74698.74,0.0,-0.19506,0.0001,19.41865]
[1776391726290,37.65,74698.41,0.0,-0.19509,0.0001,19.42053]
[1776391732207,37.65,74694.41,0.0,-0.1955,0.0001,19.44406]
[1776391732457,37.65,74691.94,0.0,-0.19575,0.0001,19.45882]
[1776391732535,37.65,74691.94,0.0,-0.19575,0.0001,19.45882]
[1776391733290,37.65,74691.94,0.0,-0.19575,0.0001,19.45882]
[1776391733304,37.65,74688.47,0.0,-0.19611,0.0001,19.47959]
[1776391733862,37.65,74688.47,0.0,-0.19611,0.0001,19.47959]
[1776391734042,37.65,74688.47,0.0,-0.19611,0.0001,19.47959]
[1776391734079,37.65,74688.47,0.0,-0.19611,0.0001,19.47959]
[1776391734207,37.65,74688.47,0.0,-0.19611,0.0001,19.47943]
[1776391735228,37.65,74673.56,0.0,-0.19767,0.0001,19.56902]
[1776391735750,37.65,74673.56,0.0,-0.19767,0.0001,19.56902]
[1776391735886,37.65,74673.56,0.0,-0.19767,0.0001,19.56902]
[1776391736250,37.65,74668.17,0.0,-0.19823,0.00011,19.60135]
[1776391736337,37.65,74668.17,0.0,-0.19823,0.00011,19.60135]
[1776391736675,37.65,74668.17,0.0,-0.19823,0.00011,19.60135]
[1776391736840,37.65,74668.17,0.0,-0.19823,0.00011,19.60135]
[1776391737110,37.65,74668.17,0.0,-0.19823,0.00011,19.60135]
[1776391737229,37.65,74668.17,0.0,-0.19823,0.00011,19.60121]
[1776391738809,37.65,74660.88,0.0,-0.19899,0.00011,19.64494]
[1776391741925,37.65,74657.95,0.0,-0.1993,0.00011,19.66211]
[1776391742074,37.65,74657.95,0.0,-0.1993,0.00011,19.66211]
[1776391742094,37.65,74657.95,0.0,-0.1993,0.00011,19.66211]
[1776391742264,37.65,74656.35,0.0,-0.19946,0.00011,19.67156]
[1776391744278,37.65,74668.32,0.0,-0.1982,0.00011,19.59941]
[1776391744506,37.65,74668.32,0.0,-0.1982,0.00011,19.59941]
[1776391746457,37.65,74670.84,0.0,-0.19793,0.0001,19.58408]
[1776391747323,37.65,74670.84,0.0,-0.19793,0.0001,19.58408]
[1776391749835,37.65,74672.46,0.0,-0.19775,0.0001,19.57407]
[1776391750646,37.65,74672.75,0.0,-0.19772,0.0001,19.57224]
[1776391751817,37.65,74672.75,0.0,-0.19772,0.0001,19.57214]
[1776391752334,37.65,74673.3,0.0,-0.19766,0.0001,19.56874]
[1776391757394,37.64,74674.83,0.0,-0.19748,0.0001,19.55852]
[1776391760418,37.64,74675.12,0.0,-0.19745,0.0001,19.55629]
[1776391760539,37.64,74675.12,0.0,-0.19745,0.0001,19.55629]
[1776391760640,37.64,74675.85,0.0,-0.19736,0.0001,19.55141]
[1776391762845,37.64,74676.23,0.0,-0.19732,0.0001,19.54888]
[1776391763519,37.64,74676.62,0.0,-0.19727,0.0001,19.54628]
[1776391765306,37.64,74676.62,0.0,-0.19727,0.0001,19.54603]
[1776391765520,37.64,74676.62,0.0,-0.19727,0.0001,19.54603]
[1776391769074,37.64,74682.81,0.0,-0.19661,0.0001,19.50794]
[1776391771160,37.64,74684.97,0.0,-0.19638,0.0001,19.49466]
[1776391771171,37.64,74684.97,0.0,-0.19638,0.0001,19.49466]
[1776391771250,37.63,74684.67,0.0,-0.19638,0.0001,19.49279]
[1776391772652,37.63,74684.67,0.0,-0.19638,0.0001,19.49266]
[1776391772933,37.63,74684.67,0.0,-0.19638,0.0001,19.49266]
[1776391773002,37.63,74684.67,0.0,-0.19638,0.0001,19.49266]
[1776391773126,37.63,74685.17,0.0,-0.19632,0.0001,19.48944]
[1776391779332,37.63,74676.36,0.0,-0.19723,0.0001,19.54188]
[1776391785902,37.63,74676.73,0.0,-0.19718,0.0001,19.53888]
[1776391788317,37.63,74678.05,0.0,-0.19704,0.0001,19.53055]
[1776391788377,37.63,74679.08,0.0,-0.19693,0.0001,19.52423]
[1776391788925,37.63,74679.08,0.0,-0.19693,0.0001,19.52423]
[1776391789026,37.63,74680.95,0.0,-0.19673,0.0001,19.51285]
[1776391794631,37.62,74682.32,0.0,-0.19657,0.0001,19.50324]
[1776391799925,37.62,74680.93,0.0,-0.1967,0.0001,19.51072]
[1776391804848,37.62,74675.23,0.0,-0.19727,0.0001,19.5439]
[1776391807297,37.62,74674.86,0.0,-0.1973,0.0001,19.5456]
[1776391812757,37.61,74674.59,0.0,-0.1973,0.0001,19.54532]
[1776391817795,37.61,74679.36,0.0,-0.19678,0.0001,19.51529]
[1776391819913,37.61,74679.73,0.0,-0.19674,0.0001,19.51282]
[1776391825118,37.6,74684.92,0.0,-0.19617,0.0001,19.4804]
[1776391830975,37.6,74683.86,0.0,-0.19627,0.0001,19.48568]
[1776391833746,37.6,74684.32,0.0,-0.19619,0.0001,19.4789]
[1776391834278,37.6,74684.32,0.0,-0.19619,0.0001,19.4789]
[1776391834359,37.6,74686.75,0.0,-0.19593,0.0001,19.46409]
[1776391834889,37.6,74686.75,0.0,-0.19593,0.0001,19.46409]
[1776391835037,37.6,74686.75,0.0,-0.19593,0.0001,19.46409]
[1776391837151,37.6,74689.47,0.0,-0.19564,0.0001,19.44744]
[1776391837434,37.6,74691.26,0.0,-0.19545,0.0001,19.43654]
[1776391840505,37.6,74701.03,0.0,-0.19443,0.0001,19.37732]
[1776391841877,37.6,74701.72,0.0,-0.19436,0.0001,19.37313]
[1776391842150,37.6,74701.56,0.0,-0.19438,0.0001,19.3741]
[1776391847182,37.6,74702.12,0.0,-0.19432,0.0001,19.37075]
[1776391847197,37.6,74702.12,0.0,-0.19432,0.0001,19.37075]
[1776391852399,37.6,74703.21,0.0,-0.19421,0.0001,19.36426]
[1776391856156,37.6,74703.09,0.0,-0.19422,0.0001,19.3649]
[1776391856257,37.6,74703.09,0.0,-0.19422,0.0001,19.3648]
[1776391859873,37.6,74702.73,0.0,-0.19425,0.0001,19.36642]
[1776391860199,37.6,74702.73,0.0,-0.19425,0.0001,19.36642]
[1776391864307,37.59,74706.3,0.0,-0.19386,0.0001,19.34392]
[1776391870156,37.59,74707.38,0.0,-0.19373,0.0001,19.33605]
[1776391872491,37.59,74707.1,0.0,-0.19375,0.0001,19.33737]
[1776391872509,37.59,74706.83,0.0,-0.19378,0.0001,19.33901]
[1776391878212,37.59,74708.61,0.0,-0.19358,0.0001,19.32713]
[1776391883247,37.58,74700.12,0.0,-0.19444,0.0001,19.37763]
[1776391888282,37.58,74700.68,0.0,-0.19437,0.0001,19.37311]
[1776391894325,37.58,74701.94,0.0,-0.19419,0.0001,19.36062]
[1776391898352,37.58,74702.82,0.0,-0.19408,0.0001,19.35449]
[1776391903388,37.57,74702.59,0.0,-0.19409,0.0001,19.35491]
[1776391905165,37.57,74702.81,0.0,-0.19407,0.0001,19.35338]
[1776391905173,37.57,74702.81,0.0,-0.19407,0.0001,19.35338]
[1776391905403,37.57,74703.25,0.0,-0.19402,0.0001,19.35052]
[1776391910437,37.57,74702.69,0.0,-0.19406,0.0001,19.35297]
[1776391911801,37.57,74702.97,0.0,-0.19403,0.0001,19.35108]
[1776391912941,37.57,74702.91,0.0,-0.19403,0.0001,19.35126]
[1776391913494,37.57,74702.91,0.0,-0.19403,0.0001,19.35126]
[1776391913619,37.57,74703.03,0.0,-0.19402,0.0001,19.35034]
[1776391913734,37.57,74703.03,0.0,-0.19402,0.0001,19.35034]
[1776391916118,37.57,74704.44,0.0,-0.19386,0.0001,19.34144]
[1776391916942,37.57,74704.85,0.0,-0.19382,0.0001,19.33878]
[1776391917436,37.57,74704.85,0.0,-0.19382,0.0001,19.33878]
[1776391917497,37.57,74704.73,0.0,-0.19383,0.0001,19.33934]
[1776391924536,37.56,74704.37,0.0,-0.19384,0.0001,19.34031]
[1776391929634,37.56,74703.84,0.0,-0.19389,0.0001,19.34283]
[1776391935614,37.56,74703.09,0.0,-0.19395,0.0001,19.34645]
[1776391940652,37.56,74703.44,0.0,-0.1939,0.0001,19.34344]
[1776391945687,37.55,74703.24,0.0,-0.19391,0.0001,19.34409]
[1776391947914,37.55,74703.38,0.0,-0.1939,0.0001,19.34321]
[1776391948009,37.55,74701.08,0.0,-0.19414,0.0001,19.35712]
[1776391949664,37.55,74701.08,0.0,-0.19413,0.0001,19.35708]
[1776391949947,37.55,74701.08,0.0,-0.19413,0.0001,19.35708]
[1776391950032,37.55,74701.11,0.0,-0.19413,0.0001,19.35684]
[1776391952289,37.55,74701.11,0.0,-0.19413,0.0001,19.3568]
[1776391955054,37.55,74712.16,0.0,-0.19295,0.0001,19.28579]
[1776391960198,37.55,74715.13,0.0,-0.19264,0.0001,19.26744]
[1776391967971,37.55,74722.45,0.0,-0.19187,0.0001,19.2223]
[1776391974162,37.55,74723.99,0.0,-0.19171,0.0001,19.21272]
[1776391979505,37.55,74724.28,0.0,-0.19167,0.0001,19.2108]
[1776391982678,37.55,74724.28,0.0,-0.19167,0.0001,19.21068]
[1776391982947,37.55,74729.88,0.0,-0.19109,0.0001,19.17661]
[1776391988111,37.55,74734.6,0.0,-0.1906,0.0001,19.14725]
[1776391994024,37.54,74737.63,0.0,-0.19028,0.0001,19.12809]
[1776392000066,37.54,74740.59,0.0,-0.18996,0.0001,19.10937]
[1776392005103,37.54,74740.33,0.0,-0.18998,0.0001,19.11038]
[1776392010138,37.54,74745.35,0.0,-0.18945,0.0001,19.07919]
[1776392013725,37.54,74746.19,0.0,-0.18934,0.0001,19.07021]
[1776392013798,37.54,74746.19,0.0,-0.18934,0.0001,19.07021]
[1776392021215,37.54,74746.48,0.0,-0.18929,0.0001,19.06759]
[1776392028392,37.53,74747.75,0.0,-0.18915,0.0001,19.05907]
[1776392034308,37.53,74748.52,0.0,-0.18906,0.0001,19.05368]
[1776392039343,37.53,74747.98,0.0,-0.18911,0.0001,19.05638]
[1776392044378,37.53,74747.89,0.0,-0.18911,0.0001,19.05629]
[1776392045868,37.53,74743.86,0.0,-0.18952,0.0001,19.08073]
[1776392046391,37.53,74743.86,0.0,-0.18952,0.0001,19.08059]
[1776392052377,37.53,74745.56,0.0,-0.18933,0.0001,19.06964]
[1776392058603,37.52,74746.48,0.0,-0.18922,0.0001,19.06289]
[1776392064517,37.52,74745.13,0.0,-0.18934,0.0001,19.07027]
[1776392070560,37.52,74745.49,0.0,-0.18929,0.0001,19.06723]
[1776392071039,37.52,74745.49,0.0,-0.18929,0.0001,19.06723]
[1776392072150,37.52,74745.38,0.0,-0.18928,0.0001,19.0642]
[1776392072574,37.52,74745.38,0.0,-0.18928,0.0001,19.06407]
[1776392078746,37.52,74745.21,0.0,-0.18928,0.0001,19.06416]
[1776392088816,37.51,74745.18,0.0,-0.18926,0.0001,19.06317]
[1776392098886,37.51,74745.2,0.0,-0.18924,0.0001,19.06212]
[1776392107821,37.51,74745.14,0.0,-0.18924,0.0001,19.06177]
[1776392113618,37.51,74745.28,0.0,-0.18922,0.0001,19.06065]
[1776392113731,37.51,74746.17,0.0,-0.18913,0.0001,19.05516]
[1776392113862,37.51,74746.17,0.0,-0.18913,0.0001,19.05516]
[1776392115280,37.51,74757.25,0.0,-0.18799,0.0001,18.98741]
[1776392121060,37.51,74756.6,0.0,-0.18805,0.0001,18.99101]
[1776392125634,37.51,74755.75,0.0,-0.18814,0.0001,18.99585]
[1776392129118,37.51,74747.67,0.0,-0.18896,0.0001,19.04491]
[1776392131232,37.51,74746.52,0.0,-0.18907,0.0001,19.05173]
[1776392131270,37.51,74746.52,0.0,-0.18907,0.0001,19.05173]
[1776392131333,37.5,74745.34,0.0,-0.18917,0.0001,19.05526]
[1776392132119,37.5,74745.34,0.0,-0.18917,0.0001,19.05526]
[1776392132648,37.5,74745.34,0.0,-0.18917,0.0001,19.05526]
[1776392133309,37.5,74744.34,0.0,-0.18927,0.0001,19.06126]
[1776392133394,37.5,74743.04,0.0,-0.1894,0.0001,19.06908]
[1776392136237,37.5,74742.17,0.0,-0.18948,0.0001,19.07415]
[1776392136671,37.5,74742.17,0.0,-0.18948,0.0001,19.07415]
[1776392136824,37.5,74740.45,0.0,-0.18966,0.0001,19.08451]
[1776392136882,37.5,74740.45,0.0,-0.18966,0.0001,19.08451]
[1776392137024,37.5,74740.45,0.0,-0.18966,0.0001,19.08436]
[1776392142059,37.5,74735.56,0.0,-0.19015,0.0001,19.11391]
[1776392149237,37.5,74734.95,0.0,-0.19021,0.0001,19.11712]
[1776392152813,37.5,74733.8,0.0,-0.19032,0.0001,19.12386]
[1776392158336,37.5,74731.13,0.0,-0.1906,0.0001,19.14015]
[1776392160340,37.5,74730.14,0.0,-0.1907,0.0001,19.14622]
[1776392160485,37.5,74730.14,0.0,-0.1907,0.0001,19.14622]
[1776392160621,37.5,74730.14,0.0,-0.1907,0.0001,19.14622]
[1776392160626,37.5,74729.64,0.0,-0.19075,0.0001,19.14929]
[1776392162199,37.5,74718.95,0.0,-0.19186,0.0001,19.21442]
[1776392167275,37.5,74711.99,0.0,-0.19257,0.0001,19.25642]
[1776392173278,37.5,74708.62,0.0,-0.19291,0.0001,19.27613]
[1776392178312,37.5,74706.7,0.0,-0.1931,0.0001,19.28724]
[1776392180797,37.5,74707.19,0.0,-0.19304,0.0001,19.28403]
[1776392181333,37.5,74704.81,0.0,-0.19329,0.0001,19.29838]
[1776392186368,37.49,74703.59,0.0,-0.19341,0.0001,19.30512]
[1776392191403,37.49,74702.95,0.0,-0.19344,0.0001,19.30477]
[1776392196439,37.49,74702.91,0.0,-0.19343,0.0001,19.30434]
[1776392201473,37.49,74701.01,0.0,-0.19362,0.0001,19.31521]
[1776392205349,37.49,74699.57,0.0,-0.19376,0.0001,19.32356]
[1776392206891,37.49,74691.74,0.0,-0.19457,0.0001,19.37081]
[1776392206925,37.49,74691.74,0.0,-0.19457,0.0001,19.37081]
[1776392210093,37.48,74679.8,0.0,-0.19582,0.0001,19.44283]
[1776392211201,37.48,74679.8,0.0,-0.19581,0.0001,19.44271]
[1776392213642,37.48,74678.29,0.0,-0.19597,0.0001,19.4516]
[1776392219141,37.48,74670.33,0.0,-0.19679,0.00011,19.49879]
[1776392219475,37.48,74670.33,0.0,-0.19679,0.00011,19.49879]
[1776392219645,37.48,74668.63,0.0,-0.19696,0.00011,19.50888]
[1776392224706,37.48,74667.92,0.0,-0.19702,0.00011,19.51233]
[1776392230680,37.47,74673.8,0.0,-0.19638,0.00011,19.47535]
[1776392235718,37.47,74668.83,0.0,-0.19689,0.00011,19.50449]
[1776392240751,37.47,74670.25,0.0,-0.19672,0.00011,19.4949]
[1776392245786,37.47,74667.88,0.0,-0.19696,0.00011,19.50825]
[1776392250823,37.46,74667.45,0.0,-0.19698,0.00011,19.5098]
[1776392252539,37.46,74667.2,0.0,-0.19698,0.00011,19.50754]
[1776392252558,37.46,74667.2,0.0,-0.19698,0.00011,19.50754]
[1776392252581,37.46,74667.2,0.0,-0.19698,0.00011,19.50754]
[1776392252638,37.46,74667.2,0.0,-0.19698,0.00011,19.50754]
[1776392252648,37.46,74667.2,0.0,-0.19698,0.00011,19.50754]
[1776392252837,37.46,74667.47,0.0,-0.19695,0.00011,19.50568]
[1776392253606,37.46,74667.47,0.0,-0.19695,0.00011,19.50568]
[1776392257333,37.46,74662.7,0.0,-0.19743,0.00011,19.5335]
[1776392257412,37.46,74662.7,0.0,-0.19743,0.00011,19.5335]
[1776392260021,37.46,74652.65,0.0,-0.19848,0.00011,19.59319]
[1776392262959,37.46,74650.07,0.0,-0.19874,0.00011,19.60833]
[1776392263284,37.46,74650.07,0.0,-0.19874,0.00011,19.60833]
[1776392263499,37.46,74650.07,0.0,-0.19874,0.00011,19.60833]
[1776392263693,37.46,74650.07,0.0,-0.19874,0.00011,19.60833]
[1776392263810,37.46,74650.07,0.0,-0.19874,0.00011,19.60833]
[1776392263749,37.45,74638.88,0.0,-0.19993,0.00011,19.67561]
[1776392263946,37.45,74638.88,0.0,-0.19993,0.00011,19.67561]
[1776392264014,37.45,74638.88,0.0,-0.19993,0.00011,19.67561]
[1776392264022,37.45,74637.57,0.0,-0.20007,0.00011,19.68351]
[1776392265588,37.45,74637.57,0.0,-0.20007,0.00011,19.68351]
[1776392265635,37.45,74637.19,0.0,-0.2001,0.00011,19.68546]
[1776392266497,37.45,74637.19,0.0,-0.2001,0.00011,19.68546]
[1776392266563,37.45,74637.19,0.0,-0.2001,0.00011,19.68546]
[1776392266812,37.45,74638.36,0.0,-0.19997,0.00011,19.67823]
[1776392271970,37.45,74646.89,0.0,-0.19905,0.00011,19.62582]
[1776392273962,37.45,74646.89,0.0,-0.19905,0.00011,19.62582]
[1776392273972,37.45,74646.89,0.0,-0.19905,0.00011,19.62582]
[1776392274211,37.45,74647.62,0.0,-0.19896,0.00011,19.62073]
[1776392280161,37.45,74654.54,0.0,-0.19821,0.00011,19.57766]
[1776392286088,37.44,74656.55,0.0,-0.19798,0.00011,19.56472]
[1776392289389,37.44,74646.01,0.0,-0.19909,0.00011,19.62769]
[1776392295134,37.44,74649.29,0.0,-0.19872,0.00011,19.60662]
[1776392300302,37.43,74647.1,0.0,-0.19893,0.00011,19.61883]
[1776392305463,37.43,74648.02,0.0,-0.19882,0.00011,19.61243]
[1776392306165,37.43,74642.12,0.0,-0.19944,0.00011,19.64785]
[1776392306271,37.43,74642.12,0.0,-0.19944,0.00011,19.64785]
[1776392306511,37.43,74642.12,0.0,-0.19944,0.00011,19.64785]
[1776392306962,37.43,74638.23,0.0,-0.19985,0.00011,19.6711]
[1776392307493,37.43,74638.23,0.0,-0.19985,0.00011,19.6711]
[1776392307532,37.43,74638.23,0.0,-0.19985,0.00011,19.6711]
[1776392307653,37.43,74638.23,0.0,-0.19985,0.00011,19.6711]
[1776392307699,37.43,74636.71,0.0,-0.20001,0.00011,19.68003]
[1776392313258,37.43,74630.41,0.0,-0.20064,0.00011,19.71318]
[1776392318294,37.42,74623.03,0.0,-0.2014,0.00011,19.75631]
[1776392323328,37.42,74625.77,0.0,-0.20109,0.00011,19.73886]
[1776392328391,37.42,74622.9,0.0,-0.20138,0.00011,19.75503]
[1776392333983,37.41,74619.0,0.0,-0.20177,0.00011,19.77657]
[1776392338831,37.41,74618.4,0.0,-0.20181,0.00011,19.77886]
[1776392341048,37.41,74626.31,0.0,-0.20095,0.00011,19.7304]
[1776392341876,37.4,74625.73,0.0,-0.20101,0.00011,19.73363]
[1776392343107,37.4,74625.73,0.0,-0.201,0.00011,19.73337]
[1776392343469,37.4,74625.77,0.0,-0.20099,0.00011,19.73285]
[1776392345140,37.4,74625.54,0.0,-0.20101,0.00011,19.73395]
[1776392345482,37.4,74625.24,0.0,-0.20104,0.00011,19.73548]
[1776392348828,37.4,74624.39,0.0,-0.20112,0.00011,19.74004]
[1776392348876,37.4,74624.39,0.0,-0.20112,0.00011,19.74004]
[1776392348878,37.4,74624.39,0.0,-0.20112,0.00011,19.74004]
[1776392348857,37.4,74625.71,0.0,-0.20097,0.00011,19.7318]
[1776392349178,37.4,74625.71,0.0,-0.20097,0.00011,19.7318]
[1776392349238,37.4,74625.71,0.0,-0.20097,0.00011,19.7318]
[1776392350654,37.4,74637.26,0.0,-0.19973,0.00011,19.66156]
[1776392356560,37.39,74636.14,0.0,-0.19983,0.00011,19.66712]
[1776392361595,37.39,74638.14,0.0,-0.1996,0.00011,19.65402]
[1776392364818,37.39,74638.67,0.0,-0.19954,0.00011,19.65044]
[1776392364914,37.39,74638.67,0.0,-0.19954,0.00011,19.65044]
[1776392364974,37.39,74638.88,0.0,-0.19951,0.00011,19.64898]
[1776392366947,37.39,74638.88,0.0,-0.19951,0.00011,19.64878]
[1776392368018,37.39,74648.87,0.0,-0.19844,0.00011,19.58799]
[1776392369903,37.39,74648.87,0.0,-0.19844,0.00011,19.5878]
[1776392370701,37.39,74646.98,0.0,-0.19864,0.00011,19.59911]
[1776392376701,37.38,74644.74,0.0,-0.19883,0.00011,19.60803]
[1776392377745,37.38,74644.74,0.0,-0.19883,0.00011,19.60803]
[1776392381401,37.38,74643.52,0.0,-0.19895,0.00011,19.61483]
[1776392381832,37.38,74638.48,0.0,-0.19949,0.00011,19.64516]
[1776392384487,37.38,74631.31,0.0,-0.20025,0.00011,19.68828]
[1776392385238,37.38,74631.29,0.0,-0.20025,0.00011,19.6883]
[1776392387189,37.38,74631.58,0.0,-0.20021,0.00011,19.68636]
[1776392392820,37.38,74634.74,0.0,-0.19987,0.00011,19.66661]
[1776392394372,37.38,74635.54,0.0,-0.19978,0.00011,19.66157]
[1776392399867,37.38,74639.36,0.0,-0.19935,0.00011,19.63733]
[1776392405266,37.37,74641.54,0.0,-0.19911,0.00011,19.62343]
[1776392411952,37.37,74635.66,0.0,-0.19971,0.00011,19.65754]
[1776392416532,37.37,74634.97,0.0,-0.19977,0.00011,19.66097]
[1776392416575,37.37,74634.97,0.0,-0.19977,0.00011,19.66097]
[1776392418440,37.37,74625.47,0.0,-0.20078,0.00011,19.71802]
[1776392418965,37.37,74625.47,0.0,-0.20078,0.00011,19.71802]
[1776392418985,37.37,74625.47,0.0,-0.20078,0.00011,19.71802]
[1776392418999,37.37,74619.33,0.0,-0.20143,0.00011,19.75497]
[1776392419090,37.37,74619.33,0.0,-0.20143,0.00011,19.75497]
[1776392424214,37.37,74610.92,0.0,-0.20233,0.00011,19.80541]
[1776392430277,37.36,74618.89,0.0,-0.20147,0.00011,19.75711]
[1776392430794,37.36,74618.89,0.0,-0.20147,0.00011,19.75711]
[1776392433769,37.36,74622.88,0.0,-0.20102,0.00011,19.72945]
[1776392439236,37.36,74623.76,0.0,-0.20092,0.00011,19.72364]
[1776392439410,37.36,74623.76,0.0,-0.20092,0.00011,19.72364]
[1776392446895,37.36,74624.79,0.0,-0.2008,0.00011,19.71681]
[1776392452871,37.36,74624.43,0.0,-0.20083,0.00011,19.71899]
[1776392458273,37.36,74624.66,0.0,-0.20081,0.00011,19.71755]
[1776392459140,37.36,74624.66,0.0,-0.20081,0.00011,19.71755]
[1776392459281,37.36,74623.93,0.0,-0.20089,0.00011,19.72194]
[1776392465079,37.36,74623.76,0.0,-0.2009,0.00011,19.72288]
[1776392465249,37.36,74623.82,0.0,-0.2009,0.00011,19.7225]
[1776392465321,37.36,74623.75,0.0,-0.2009,0.00011,19.7229]
[1776392470394,37.36,74624.49,0.0,-0.20082,0.00011,19.71828]
[1776392478413,37.36,74625.42,0.0,-0.20072,0.00011,19.71256]
[1776392479888,37.36,74625.42,0.0,-0.20072,0.00011,19.71256]
[1776392479949,37.36,74625.42,0.0,-0.20072,0.00011,19.71256]
[1776392484444,37.36,74617.27,0.0,-0.20159,0.00011,19.76156]
[1776392490486,37.36,74624.28,0.0,-0.20084,0.00011,19.71902]
[1776392497051,37.36,74624.5,0.0,-0.20079,0.00011,19.71402]
[1776392503589,37.36,74624.48,0.0,-0.20079,0.00011,19.71404]
[1776392508892,37.36,74622.09,0.0,-0.20104,0.00011,19.72839]
[1776392511356,37.36,74621.91,0.0,-0.20106,0.00011,19.72944]
[1776392516565,37.36,74621.75,0.0,-0.20108,0.00011,19.73037]
[1776392522721,37.36,74616.76,0.0,-0.20161,0.00011,19.76027]
[1776392527756,37.36,74616.44,0.0,-0.20164,0.00011,19.76198]
[1776392532791,37.36,74617.77,0.0,-0.20149,0.00011,19.75375]
[1776392533421,37.36,74617.77,0.0,-0.20149,0.00011,19.75375]
[1776392535239,37.36,74619.76,0.0,-0.20128,0.00011,19.74168]
[1776392535257,37.36,74619.76,0.0,-0.20128,0.00011,19.74168]
[1776392535823,37.36,74629.23,0.0,-0.20026,0.00011,19.68449]
[1776392540853,37.35,74629.13,0.0,-0.20026,0.00011,19.68423]
[1776392545884,37.35,74630.0,0.0,-0.20015,0.00011,19.67798]
[1776392550917,37.35,74629.18,0.0,-0.20023,0.00011,19.68228]
[1776392555953,37.35,74630.26,0.0,-0.20007,0.00011,19.67126]
[1776392560988,37.34,74633.18,0.0,-0.19975,0.00011,19.65298]
[1776392566023,37.34,74639.33,0.0,-0.19908,0.00011,19.61486]
[1776392572067,37.34,74641.45,0.0,-0.19884,0.00011,19.60107]
[1776392572875,37.34,74641.45,0.0,-0.19884,0.00011,19.60107]
[1776392575740,37.34,74652.22,0.0,-0.19769,0.00011,19.53535]
[1776392582088,37.34,74650.77,0.0,-0.19783,0.00011,19.54354]
[1776392582351,37.34,74655.62,0.0,-0.19731,0.00011,19.514]
[1776392582512,37.34,74655.62,0.0,-0.19731,0.00011,19.514]
[1776392582751,37.34,74655.62,0.0,-0.19731,0.00011,19.514]
[1776392583144,37.34,74655.62,0.0,-0.19731,0.00011,19.5139]
[1776392585838,37.34,74663.13,0.0,-0.19652,0.00011,19.4682]
[1776392586206,37.34,74663.13,0.0,-0.19652,0.00011,19.4682]
[1776392587535,37.34,74663.43,0.0,-0.19649,0.00011,19.46635]
[1776392587623,37.34,74663.43,0.0,-0.19648,0.00011,19.46631]
[1776392591930,37.34,74664.1,0.0,-0.19641,0.00011,19.46217]
[1776392597320,37.33,74664.94,0.0,-0.19632,0.00011,19.45687]
[1776392602823,37.33,74667.56,0.0,-0.19604,0.00011,19.44074]
[1776392604009,37.33,74669.44,0.0,-0.19584,0.00011,19.42924]
[1776392605836,37.33,74670.37,0.0,-0.19574,0.00011,19.42355]
[1776392605928,37.33,74671.68,0.0,-0.1956,0.00011,19.41554]
[1776392607875,37.33,74671.68,0.0,-0.1956,0.00011,19.41554]
[1776392607964,37.33,74672.53,0.0,-0.19551,0.00011,19.41032]
[1776392613259,37.33,74671.4,0.0,-0.19561,0.00011,19.41348]
[1776392618743,37.33,74673.19,0.0,-0.19541,0.00011,19.40206]
[1776392620976,37.33,74673.56,0.0,-0.19536,0.00011,19.39945]
[1776392621051,37.33,74673.56,0.0,-0.19536,0.00011,19.39945]
[1776392621285,37.33,74674.08,0.0,-0.19531,0.00011,19.3961]
[1776392625656,37.33,74674.26,0.0,-0.19528,0.00011,19.39427]
[1776392628090,37.33,74675.03,0.0,-0.19519,0.00011,19.38921]
[1776392633493,37.32,74676.31,0.0,-0.19503,0.00011,19.38013]
[1776392638529,37.32,74676.83,0.0,-0.19496,0.00011,19.37606]
[1776392643571,37.32,74677.84,0.0,-0.19484,0.00011,19.36899]
[1776392648599,37.32,74679.81,0.0,-0.19462,0.0001,19.35635]
[1776392653634,37.32,74678.16,0.0,-0.19479,0.00011,19.3662]
[1776392660413,37.32,74676.67,0.0,-0.19495,0.00011,19.37513]
[1776392664495,37.32,74675.02,0.0,-0.19512,0.00011,19.38486]
[1776392665533,37.32,74675.02,0.0,-0.19511,0.00011,19.38475]
[1776392668847,37.31,74673.67,0.0,-0.19525,0.00011,19.39277]
[1776392669034,37.31,74673.67,0.0,-0.19525,0.00011,19.39277]
[1776392669106,37.31,74673.67,0.0,-0.19525,0.00011,19.39277]
[1776392669117,37.31,74673.67,0.0,-0.19525,0.00011,19.39277]
[1776392669182,37.31,74673.92,0.0,-0.19523,0.00011,19.39118]
[1776392671025,37.31,74668.32,0.0,-0.19581,0.00011,19.4252]
[1776392671068,37.31,74667.16,0.0,-0.19591,0.00011,19.42863]
[1776392676570,37.31,74664.23,0.0,-0.19621,0.00011,19.44587]
[1776392678363,37.31,74663.4,0.0,-0.19629,0.00011,19.45063]
[1776392683096,37.31,74663.97,0.0,-0.19623,0.00011,19.44676]
[1776392688863,37.31,74665.45,0.0,-0.19606,0.00011,19.43692]
[1776392693971,37.31,74663.12,0.0,-0.19629,0.00011,19.45062]
[1776392698164,37.31,74662.51,0.0,-0.19635,0.00011,19.45398]
[1776392700096,37.31,74672.37,0.0,-0.19531,0.00011,19.3937]
[1776392702542,37.31,74671.6,0.0,-0.19539,0.00011,19.39835]
[1776392708994,37.3,74661.77,0.0,-0.19642,0.00011,19.45787]
[1776392715279,37.3,74661.97,0.0,-0.19639,0.00011,19.45605]
[1776392720442,37.3,74665.6,0.0,-0.196,0.00011,19.43364]
[1776392724866,37.3,74665.89,0.0,-0.19597,0.00011,19.4317]
[1776392724925,37.3,74665.89,0.0,-0.19597,0.00011,19.4317]
[1776392725278,37.3,74665.89,0.0,-0.19597,0.00011,19.4317]
[1776392725172,37.3,74667.13,0.0,-0.19584,0.00011,19.42412]
[1776392727587,37.3,74673.34,0.0,-0.19518,0.00011,19.38626]
[1776392727704,37.3,74673.34,0.0,-0.19518,0.00011,19.38626]
[1776392728192,37.3,74674.62,0.0,-0.19505,0.00011,19.37848]
[1776392733351,37.3,74681.56,0.0,-0.19429,0.0001,19.33256]
[1776392738960,37.3,74681.17,0.0,-0.19433,0.0001,19.33481]
[1776392741613,37.3,74679.61,0.0,-0.1945,0.00011,19.34449]
[1776392747301,37.3,74672.69,0.0,-0.19523,0.00011,19.38676]
[1776392750622,37.3,74677.62,0.0,-0.19471,0.00011,19.3567]
[1776392753500,37.3,74681.44,0.0,-0.19431,0.0001,19.33349]
[1776392760841,37.3,74682.2,0.0,-0.19423,0.0001,19.32907]
[1776392765024,37.3,74682.29,0.0,-0.19423,0.0001,19.32874]
[1776392770491,37.3,74687.69,0.0,-0.19365,0.0001,19.29541]
[1776392776539,37.3,74685.39,0.0,-0.19389,0.0001,19.30896]
[1776392781589,37.3,74681.59,0.0,-0.19427,0.0001,19.33129]
[1776392786605,37.3,74680.09,0.0,-0.19442,0.00011,19.33964]
[1776392793771,37.29,74675.74,0.0,-0.19483,0.00011,19.36145]
[1776392799700,37.29,74674.58,0.0,-0.19494,0.00011,19.3676]
[1776392804729,37.29,74673.87,0.0,-0.195,0.00011,19.37119]
[1776392812785,37.29,74672.97,0.0,-0.19507,0.00011,19.37556]
[1776392817823,37.28,74674.3,0.0,-0.19492,0.00011,19.36679]
[1776392823982,37.28,74673.69,0.0,-0.19498,0.00011,19.36989]
[1776392829904,37.28,74673.27,0.0,-0.19501,0.00011,19.37185]
[1776392834940,37.28,74672.52,0.0,-0.19508,0.00011,19.37594]
[1776392840040,37.28,74671.94,0.0,-0.19514,0.00011,19.37919]
[1776392841936,37.28,74671.64,0.0,-0.19517,0.00011,19.38074]
[1776392841988,37.28,74671.59,0.0,-0.19517,0.00011,19.38095]
[1776392847024,37.28,74672.06,0.0,-0.19511,0.00011,19.37764]
[1776392854218,37.27,74672.65,0.0,-0.19502,0.00011,19.37006]
[1776392859258,37.27,74671.24,0.0,-0.19517,0.00011,19.37849]
[1776392859351,37.27,74670.6,0.0,-0.19523,0.00011,19.38236]
[1776392862946,37.27,74662.3,0.0,-0.19611,0.00011,19.43283]
[1776392863454,37.27,74662.3,0.0,-0.19611,0.00011,19.43283]
[1776392863458,37.27,74650.92,0.0,-0.19731,0.00011,19.50203]
[1776392863533,37.27,74650.92,0.0,-0.19731,0.00011,19.50203]
[1776392864527,37.27,74649.73,0.0,-0.19744,0.00011,19.5092]
[1776392870185,37.27,74645.84,0.0,-0.19784,0.00011,19.53222]
[1776392874165,37.27,74646.78,0.0,-0.19773,0.00011,19.52612]
[1776392874182,37.27,74646.78,0.0,-0.19773,0.00011,19.52612]
[1776392874264,37.27,74646.78,0.0,-0.19773,0.00011,19.52612]
[1776392874308,37.27,74645.97,0.0,-0.19782,0.00011,19.53091]
[1776392874520,37.27,74645.97,0.0,-0.19782,0.00011,19.53091]
[1776392875267,37.27,74645.97,0.0,-0.19782,0.00011,19.53091]
[1776392875305,37.27,74645.97,0.0,-0.19782,0.00011,19.53091]
[1776392875446,37.27,74645.97,0.0,-0.19782,0.00011,19.53091]
[1776392876629,37.27,74639.68,0.0,-0.19848,0.00011,19.56886]
[1776392878482,37.27,74622.45,0.0,-0.20032,0.00011,19.67321]
[1776392884127,37.27,74621.67,0.0,-0.20039,0.00011,19.67709]
[1776392884704,37.27,74617.35,0.0,-0.20085,0.00011,19.70306]
[1776392885291,37.27,74617.35,0.0,-0.20084,0.00011,19.70288]
[1776392892339,37.26,74616.46,0.0,-0.20091,0.00011,19.70669]
[1776392894947,37.26,74618.98,0.0,-0.20063,0.00011,19.69098]
[1776392896913,37.26,74620.38,0.0,-0.20048,0.00011,19.68206]
[1776392897381,37.26,74620.39,0.0,-0.20047,0.00011,19.6818]
[1776392901014,37.26,74620.62,0.0,-0.20044,0.00011,19.67999]
[1776392903011,37.26,74622.3,0.0,-0.20025,0.00011,19.6692]
[1776392908451,37.25,74620.6,0.0,-0.20041,0.00011,19.67828]
[1776392913485,37.25,74619.02,0.0,-0.20054,0.00011,19.68318]
[1776392918760,37.25,74619.73,0.0,-0.20045,0.00011,19.67798]
[1776392918970,37.25,74619.73,0.0,-0.20045,0.00011,19.67798]
[1776392919287,37.25,74619.73,0.0,-0.20045,0.00011,19.67798]
[1776392920071,37.25,74619.73,0.0,-0.20044,0.00011,19.67753]
[1776392921303,37.24,74618.25,0.0,-0.20059,0.00011,19.68628]
[1776392926578,37.24,74619.43,0.0,-0.20044,0.00011,19.67773]
[1776392931613,37.24,74619.96,0.0,-0.20037,0.00011,19.67341]
[1776392933928,37.24,74620.98,0.0,-0.20025,0.00011,19.66681]
[1776392939012,37.23,74619.49,0.0,-0.20039,0.00011,19.67459]
[1776392944848,37.23,74618.75,0.0,-0.20045,0.00011,19.67775]
[1776392946448,37.23,74618.75,0.0,-0.20045,0.00011,19.67775]
[1776392951754,37.22,74616.93,0.0,-0.20062,0.00011,19.68716]
[1776392956788,37.22,74616.96,0.0,-0.20059,0.00011,19.68585]
[1776392958487,37.22,74616.96,0.0,-0.20059,0.00011,19.68585]
[1776392961637,37.22,74624.62,0.0,-0.19976,0.00011,19.63862]
[1776392963580,37.22,74625.86,0.0,-0.19962,0.00011,19.63093]
[1776392968872,37.22,74623.85,0.0,-0.19982,0.00011,19.6421]
[1776392970992,37.22,74619.1,0.0,-0.20033,0.00011,19.67087]
[1776392977935,37.21,74617.34,0.0,-0.20048,0.00011,19.67725]
[1776392983977,37.21,74618.57,0.0,-0.20034,0.00011,19.66923]
[1776392986634,37.21,74618.26,0.0,-0.20037,0.00011,19.67102]
[1776392986648,37.21,74618.26,0.0,-0.20037,0.00011,19.67093]
[1776392986790,37.21,74618.26,0.0,-0.20037,0.00011,19.67093]
[1776392987000,37.21,74618.26,0.0,-0.20037,0.00011,19.67085]
[1776392992034,37.21,74616.91,0.0,-0.20051,0.00011,19.67857]
[1776392997068,37.21,74618.51,0.0,-0.20033,0.00011,19.66846]
[1776392998634,37.21,74618.51,0.0,-0.20033,0.00011,19.66846]
[1776392999082,37.21,74619.06,0.0,-0.20027,0.00011,19.66497]
[1776393004289,37.21,74615.01,0.0,-0.20069,0.00011,19.6892]
[1776393007998,37.21,74617.39,0.0,-0.20043,0.00011,19.67441]
[1776393008135,37.21,74617.39,0.0,-0.20043,0.00011,19.67441]
[1776393008475,37.21,74617.39,0.0,-0.20043,0.00011,19.67441]
[1776393008514,37.21,74607.92,0.0,-0.20145,0.00011,19.73174]
[1776393010277,37.21,74602.33,0.0,-0.20205,0.00011,19.76552]
[1776393010586,37.21,74588.73,0.0,-0.20352,0.00011,19.84761]
[1776393010875,37.21,74588.73,0.0,-0.20352,0.00011,19.84761]
[1776393011068,37.21,74588.73,0.0,-0.20352,0.00011,19.84761]
[1776393011214,37.21,74588.73,0.0,-0.20352,0.00011,19.84761]
[1776393011348,37.21,74588.73,0.0,-0.20352,0.00011,19.84761]
[1776393011381,37.21,74588.73,0.0,-0.20352,0.00011,19.84761]
[1776393011603,37.21,74588.73,0.0,-0.20352,0.00011,19.84761]
[1776393011559,37.21,74573.83,0.0,-0.20514,0.00011,19.93746]
[1776393011860,37.21,74573.83,0.0,-0.20514,0.00011,19.93746]
[1776393011883,37.21,74573.83,0.0,-0.20514,0.00011,19.93746]
[1776393012369,37.21,74573.83,0.0,-0.20514,0.00011,19.93746]
[1776393012389,37.21,74570.42,0.0,-0.20551,0.00011,19.95784]
[1776393013138,37.21,74570.42,0.0,-0.20551,0.00011,19.95784]
[1776393013436,37.21,74570.42,0.0,-0.20551,0.00011,19.95784]
[1776393013535,37.21,74569.46,0.0,-0.20561,0.00011,19.96352]
[1776393014139,37.21,74569.46,0.0,-0.20561,0.00011,19.96352]
[1776393014564,37.21,74569.46,0.0,-0.20561,0.00011,19.96352]
[1776393015458,37.2,74571.74,0.0,-0.20536,0.00011,19.94965]
[1776393016584,37.2,74568.36,0.0,-0.20573,0.00011,19.96998]
[1776393016762,37.2,74568.39,0.0,-0.20572,0.00011,19.96979]
[1776393018303,37.2,74568.39,0.0,-0.20572,0.00011,19.96979]
[1776393018334,37.2,74568.39,0.0,-0.20572,0.00011,19.96979]
[1776393018421,37.2,74568.39,0.0,-0.20572,0.00011,19.96979]
[1776393018443,37.2,74568.76,0.0,-0.20568,0.00011,19.96755]
[1776393019657,37.2,74579.13,0.0,-0.20455,0.00011,19.90488]
[1776393023253,37.2,74583.12,0.0,-0.20411,0.00011,19.88062]
[1776393023463,37.2,74580.52,0.0,-0.20439,0.00011,19.89622]
[1776393025576,37.2,74584.07,0.0,-0.20401,0.00011,19.87472]
[1776393025591,37.2,74584.07,0.0,-0.20401,0.00011,19.87472]
[1776393025677,37.2,74584.26,0.0,-0.20399,0.00011,19.87349]
[1776393025849,37.2,74584.26,0.0,-0.20399,0.00011,19.87349]
[1776393025977,37.2,74584.26,0.0,-0.20399,0.00011,19.87349]
[1776393026245,37.2,74584.26,0.0,-0.20399,0.00011,19.87349]
[1776393026298,37.2,74584.26,0.0,-0.20399,0.00011,19.87349]
[1776393027238,37.2,74581.06,0.0,-0.20433,0.00011,19.89272]
[1776393027405,37.2,74581.01,0.0,-0.20433,0.00011,19.89289]
[1776393030989,37.2,74581.45,0.0,-0.20428,0.00011,19.88974]
[1776393031041,37.2,74581.45,0.0,-0.20428,0.00011,19.88974]
[1776393031072,37.2,74581.45,0.0,-0.20428,0.00011,19.88974]
[1776393031330,37.2,74581.45,0.0,-0.20425,0.00011,19.88621]
[1776393032304,37.2,74581.45,0.0,-0.20425,0.00011,19.88621]
[1776393032405,37.2,74566.07,0.0,-0.20593,0.00011,19.9787]
[1776393037451,37.2,74562.51,0.0,-0.20631,0.00011,19.99998]
[1776393039488,37.2,74562.51,0.0,-0.20631,0.00011,19.99985]
[1776393043794,37.2,74559.47,0.0,-0.20663,0.00011,20.0176]
[1776393043801,37.2,74559.47,0.0,-0.20663,0.00011,20.0176]
[1776393043885,37.2,74559.47,0.0,-0.20663,0.00011,20.0176]
[1776393044719,37.2,74559.47,0.0,-0.20663,0.00011,20.0176]
[1776393044758,37.2,74560.09,0.0,-0.20656,0.00011,20.01373]
[1776393045180,37.2,74560.09,0.0,-0.20656,0.00011,20.01373]
[1776393045321,37.2,74560.09,0.0,-0.20656,0.00011,20.01373]
[1776393045485,37.2,74560.09,0.0,-0.20656,0.00011,20.01373]
[1776393045810,37.2,74564.61,0.0,-0.20607,0.00011,19.98642]
[1776393045935,37.2,74564.61,0.0,-0.20607,0.00011,19.98642]
[1776393046463,37.2,74564.61,0.0,-0.20607,0.00011,19.98642]
[1776393046566,37.2,74564.61,0.0,-0.20607,0.00011,19.98642]
[1776393046612,37.2,74571.85,0.0,-0.20528,0.00011,19.94285]
[1776393046803,37.2,74571.85,0.0,-0.20528,0.00011,19.94285]
[1776393046973,37.2,74571.85,0.0,-0.20528,0.00011,19.94285]
[1776393047014,37.2,74571.85,0.0,-0.20528,0.00011,19.94285]
[1776393047555,37.2,74571.85,0.0,-0.20528,0.00011,19.9427]
[1776393048425,37.2,74571.85,0.0,-0.20528,0.00011,19.9427]
[1776393048570,37.2,74571.85,0.0,-0.20528,0.00011,19.9427]
[1776393048618,37.2,74571.85,0.0,-0.20528,0.00011,19.9427]
[1776393048629,37.2,74569.21,0.0,-0.20556,0.00011,19.95849]
[1776393049393,37.2,74569.21,0.0,-0.20556,0.00011,19.95849]
[1776393049433,37.2,74569.21,0.0,-0.20556,0.00011,19.95849]
[1776393049447,37.2,74569.21,0.0,-0.20556,0.00011,19.95849]
[1776393049617,37.2,74569.21,0.0,-0.20556,0.00011,19.95849]
[1776393049661,37.2,74569.65,0.0,-0.20551,0.00011,19.95573]
[1776393049753,37.2,74569.65,0.0,-0.20551,0.00011,19.95573]
[1776393053944,37.2,74569.99,0.0,-0.20547,0.00011,19.95329]
[1776393053991,37.2,74569.99,0.0,-0.20547,0.00011,19.95329]
[1776393056282,37.19,74578.04,0.0,-0.20458,0.00011,19.90438]
[1776393056621,37.19,74578.04,0.0,-0.20458,0.00011,19.90421]
[1776393057734,37.19,74578.04,0.0,-0.20458,0.00011,19.90421]
[1776393058637,37.19,74588.75,0.0,-0.20341,0.00011,19.8393]
[1776393061152,37.19,74589.35,0.0,-0.20335,0.00011,19.83549]
[1776393061734,37.19,74589.35,0.0,-0.20335,0.00011,19.83549]
[1776393061655,37.19,74589.64,0.0,-0.20331,0.00011,19.83364]
[1776393062505,37.19,74589.64,0.0,-0.20331,0.00011,19.83364]
[1776393062554,37.19,74589.64,0.0,-0.20331,0.00011,19.83364]
[1776393062662,37.19,74598.28,0.0,-0.20237,0.00011,19.78121]
[1776393063315,37.19,74598.28,0.0,-0.20237,0.00011,19.78121]
[1776393063698,37.19,74598.28,0.0,-0.20237,0.00011,19.78121]
[1776393065127,37.19,74607.65,0.0,-0.20136,0.00011,19.72426]
[1776393065834,37.19,74610.57,0.0,-0.20104,0.00011,19.7065]
[1776393066135,37.19,74610.57,0.0,-0.20104,0.00011,19.7065]
[1776393066935,37.19,74610.57,0.0,-0.20104,0.00011,19.70646]
[1776393067563,37.19,74610.57,0.0,-0.20104,0.00011,19.70646]
[1776393068379,37.19,74611.3,0.0,-0.20096,0.00011,19.70199]
[1776393069949,37.19,74613.11,0.0,-0.20077,0.00011,19.69089]
[1776393069961,37.19,74613.11,0.0,-0.20077,0.00011,19.69089]
[1776393069968,37.19,74613.11,0.0,-0.20077,0.00011,19.69089]
[1776393070528,37.19,74613.11,0.0,-0.20077,0.00011,19.69089]
[1776393070561,37.19,74613.11,0.0,-0.20077,0.00011,19.69089]
[1776393073526,37.19,74617.27,0.0,-0.20032,0.00011,19.66542]
[1776393073554,37.19,74617.27,0.0,-0.20032,0.00011,19.66542]
[1776393073598,37.19,74617.27,0.0,-0.20032,0.00011,19.66542]
[1776393073615,37.19,74617.27,0.0,-0.20032,0.00011,19.66542]
[1776393073632,37.19,74617.27,0.0,-0.20032,0.00011,19.66542]
[1776393074281,37.19,74622.69,0.0,-0.19973,0.00011,19.63244]
[1776393076002,37.19,74633.48,0.0,-0.19858,0.00011,19.5667]
[1776393076764,37.19,74633.77,0.0,-0.19854,0.00011,19.56486]
[1776393076944,37.19,74633.77,0.0,-0.19854,0.00011,19.56486]
[1776393082766,37.19,74632.16,0.0,-0.19871,0.00011,19.57439]
[1776393084841,37.19,74626.75,0.0,-0.19929,0.00011,19.60709]
[1776393090863,37.18,74632.97,0.0,-0.1986,0.00011,19.56785]
[1776393094905,37.18,74630.83,0.0,-0.19879,0.00011,19.57669]
[1776393095040,37.18,74630.83,0.0,-0.19879,0.00011,19.57669]
[1776393095524,37.18,74630.83,0.0,-0.19879,0.00011,19.57669]
[1776393096603,37.18,74625.17,0.0,-0.19939,0.00011,19.6109]
[1776393097623,37.18,74616.25,0.0,-0.20035,0.00011,19.66475]
[1776393098277,37.18,74620.55,0.0,-0.19988,0.00011,19.63845]
[1776393098401,37.18,74620.55,0.0,-0.19988,0.00011,19.63845]
[1776393098479,37.18,74625.28,0.0,-0.19937,0.00011,19.60971]
[1776393099391,37.18,74625.28,0.0,-0.19937,0.00011,19.60971]
[1776393100265,37.18,74627.73,0.0,-0.19911,0.00011,19.59466]
[1776393100859,37.18,74626.59,0.0,-0.19923,0.00011,19.60147]
[1776393101250,37.18,74626.59,0.0,-0.19923,0.00011,19.60137]
[1776393106982,37.18,74625.04,0.0,-0.19938,0.00011,19.61014]
[1776393108828,37.18,74624.7,0.0,-0.19941,0.00011,19.61198]
[1776393109025,37.18,74624.7,0.0,-0.19941,0.00011,19.61198]
[1776393109431,37.18,74635.56,0.0,-0.19825,0.00011,19.5459]
[1776393111045,37.18,74635.56,0.0,-0.19825,0.00011,19.54579]
[1776393111323,37.18,74647.14,0.0,-0.19702,0.00011,19.47513]
[1776393111995,37.18,74647.14,0.0,-0.19702,0.00011,19.47513]
[1776393113438,37.18,74650.23,0.0,-0.19669,0.00011,19.45628]
[1776393113535,37.18,74660.82,0.0,-0.19556,0.00011,19.39153]
[1776393115011,37.18,74660.82,0.0,-0.19556,0.00011,19.39153]
[1776393115054,37.18,74667.79,0.0,-0.19483,0.00011,19.34878]
[1776393116774,37.18,74667.79,0.0,-0.19483,0.00011,19.34878]
[1776393116786,37.18,74667.79,0.0,-0.19483,0.00011,19.34878]
[1776393116889,37.17,74669.46,0.0,-0.19465,0.00011,19.33834]
[1776393117011,37.17,74669.46,0.0,-0.19465,0.00011,19.33834]
[1776393117300,37.17,74670.38,0.0,-0.19455,0.00011,19.33271]
[1776393122465,37.17,74674.43,0.0,-0.19412,0.00011,19.30757]
[1776393122941,37.17,74673.63,0.0,-0.1942,0.00011,19.31246]
[1776393123092,37.17,74673.63,0.0,-0.1942,0.00011,19.31246]
[1776393123120,37.17,74673.63,0.0,-0.1942,0.00011,19.31246]
[1776393123170,37.17,74673.63,0.0,-0.1942,0.00011,19.31246]
[1776393123222,37.17,74668.48,0.0,-0.19474,0.00011,19.34392]
[1776393127343,37.17,74661.37,0.0,-0.19549,0.00011,19.38706]
[1776393128694,37.17,74661.22,0.0,-0.1955,0.00011,19.3878]
[1776393128767,37.17,74661.42,0.0,-0.19547,0.00011,19.38622]
[1776393133364,37.17,74663.19,0.0,-0.19528,0.00011,19.37483]
[1776393133425,37.17,74663.19,0.0,-0.19528,0.00011,19.37483]
[1776393136327,37.17,74654.75,0.0,-0.19617,0.00011,19.42625]
[1776393140552,37.17,74656.25,0.0,-0.196,0.00011,19.41645]
[1776393144078,37.16,74655.07,0.0,-0.19611,0.00011,19.4226]
[1776393144981,37.16,74654.89,0.0,-0.19612,0.00011,19.42344]
[1776393146715,37.16,74655.18,0.0,-0.19609,0.00011,19.4214]
[1776393148976,37.16,74654.53,0.0,-0.19615,0.00011,19.42483]
[1776393149913,37.16,74654.27,0.0,-0.19616,0.00011,19.42589]
[1776393150506,37.16,74654.27,0.0,-0.19616,0.00011,19.42589]
[1776393156168,37.16,74661.66,0.0,-0.19533,0.00011,19.37569]
[1776393164352,37.15,74665.16,0.0,-0.19494,0.00011,19.3527]
[1776393171443,37.15,74663.47,0.0,-0.19509,0.00011,19.3616]
[1776393176508,37.15,74662.92,0.0,-0.19513,0.00011,19.36403]
[1776393180360,37.14,74664.52,0.0,-0.19495,0.00011,19.35347]
[1776393180639,37.14,74664.52,0.0,-0.19495,0.00011,19.35347]
[1776393180642,37.14,74667.94,0.0,-0.19459,0.00011,19.33235]
[1776393182164,37.14,74672.82,0.0,-0.19407,0.00011,19.30229]
[1776393182304,37.14,74672.82,0.0,-0.19407,0.00011,19.30229]
[1776393182607,37.14,74675.09,0.0,-0.19383,0.00011,19.28826]
[1776393183707,37.14,74675.09,0.0,-0.19383,0.00011,19.28826]
[1776393184255,37.14,74676.21,0.0,-0.19371,0.00011,19.28129]
[1776393184690,37.14,74676.21,0.0,-0.19371,0.00011,19.28129]
[1776393184701,37.14,74676.21,0.0,-0.19371,0.00011,19.28129]
[1776393190581,37.14,74675.26,0.0,-0.1938,0.00011,19.28654]
[1776393191343,37.14,74675.26,0.0,-0.1938,0.00011,19.28654]
[1776393191728,37.14,74675.26,0.0,-0.1938,0.00011,19.28654]
[1776393195086,37.14,74681.15,0.0,-0.19317,0.00011,19.24992]
[1776393195115,37.14,74681.15,0.0,-0.19317,0.00011,19.24992]
[1776393195127,37.14,74681.15,0.0,-0.19317,0.00011,19.24992]
[1776393195939,37.14,74680.47,0.0,-0.19324,0.00011,19.25403]
[1776393196069,37.14,74680.47,0.0,-0.19324,0.00011,19.25403]
[1776393196407,37.14,74680.47,0.0,-0.19324,0.00011,19.25403]
[1776393198459,37.14,74674.46,0.0,-0.19387,0.00011,19.29076]
[1776393198635,37.14,74674.46,0.0,-0.19387,0.00011,19.29065]
[1776393201938,37.14,74667.17,0.0,-0.19464,0.00011,19.33506]
[1776393202507,37.14,74667.17,0.0,-0.19464,0.00011,19.33506]
[1776393206047,37.13,74661.73,0.0,-0.1952,0.00011,19.36749]
[1776393206572,37.13,74661.73,0.0,-0.1952,0.00011,19.36749]
[1776393208820,37.13,74661.66,0.0,-0.1952,0.00011,19.36751]
[1776393209018,37.13,74660.09,0.0,-0.19536,0.00011,19.37692]
[1776393209713,37.13,74660.09,0.0,-0.19536,0.00011,19.37671]
[1776393210720,37.13,74644.89,0.0,-0.19697,0.00011,19.46958]
[1776393214771,37.13,74640.8,0.0,-0.19737,0.00011,19.49044]
[1776393219002,37.13,74634.06,0.0,-0.19807,0.00011,19.53059]
[1776393219013,37.13,74634.06,0.0,-0.19807,0.00011,19.53059]
[1776393219788,37.13,74627.69,0.0,-0.19875,0.00011,19.56921]
[1776393222302,37.13,74626.14,0.0,-0.19891,0.00011,19.57841]
[1776393224895,37.13,74626.81,0.0,-0.19883,0.00011,19.57359]
[1776393224926,37.12,74626.38,0.0,-0.19887,0.00011,19.57598]
[1776393230865,37.12,74624.56,0.0,-0.19904,0.00011,19.58567]
[1776393230984,37.12,74624.56,0.0,-0.19904,0.00011,19.58567]
[1776393230986,37.12,74624.56,0.0,-0.19904,0.00011,19.58567]
[1776393231085,37.12,74624.29,0.0,-0.19907,0.00011,19.58731]
[1776393233019,37.12,74624.29,0.0,-0.19906,0.00011,19.58684]
[1776393233886,37.12,74622.83,0.0,-0.19922,0.00011,19.5955]
[1776393235055,37.12,74622.43,0.0,-0.19926,0.00011,19.5977]
[1776393235058,37.12,74622.43,0.0,-0.19926,0.00011,19.5977]
[1776393235157,37.12,74621.16,0.0,-0.19939,0.00011,19.60543]
[1776393240193,37.11,74619.89,0.0,-0.19951,0.00011,19.61196]
[1776393241134,37.11,74619.78,0.0,-0.19952,0.00011,19.6124]
[1776393241943,37.11,74619.56,0.0,-0.19953,0.00011,19.6135]
[1776393245337,37.11,74616.37,0.0,-0.19987,0.00011,19.63221]
[1776393245491,37.11,74616.37,0.0,-0.19987,0.00011,19.63221]
[1776393245970,37.11,74617.98,0.0,-0.19969,0.00011,19.62216]
[1776393249306,37.11,74622.93,0.0,-0.19915,0.00011,19.59159]
[1776393255185,37.11,74623.41,0.0,-0.19908,0.00011,19.5875]
[1776393260440,37.1,74622.15,0.0,-0.1992,0.00011,19.59424]
[1776393265533,37.1,74616.27,0.0,-0.19981,0.00011,19.62878]
[1776393265634,37.1,74616.14,0.0,-0.19982,0.00011,19.62957]
[1776393269615,37.1,74616.25,0.0,-0.19979,0.00011,19.62801]
[1776393269701,37.1,74617.01,0.0,-0.19971,0.00011,19.62339]
[1776393275005,37.1,74625.54,0.0,-0.19877,0.00011,19.56737]
[1776393281498,37.09,74631.59,0.0,-0.1981,0.00011,19.52938]
[1776393283858,37.09,74631.52,0.0,-0.1981,0.00011,19.52939]
[1776393283865,37.09,74631.52,0.0,-0.1981,0.00011,19.52939]
[1776393283967,37.09,74631.75,0.0,-0.19807,0.00011,19.52757]
[1776393289173,37.09,74632.54,0.0,-0.19797,0.00011,19.52194]
[1776393289961,37.09,74632.54,0.0,-0.19797,0.00011,19.52194]
[1776393295314,37.09,74634.83,0.0,-0.19771,0.00011,19.50673]
[1776393296075,37.09,74634.83,0.0,-0.19771,0.00011,19.50673]
[1776393296321,37.08,74633.9,0.0,-0.1978,0.00011,19.51225]
[1776393298399,37.08,74633.67,0.0,-0.19782,0.00011,19.51348]
[1776393298450,37.08,74633.67,0.0,-0.19782,0.00011,19.51348]
[1776393298520,37.08,74633.67,0.0,-0.19782,0.00011,19.51348]
[1776393298923,37.08,74633.67,0.0,-0.19782,0.00011,19.51348]
[1776393298933,37.08,74633.67,0.0,-0.19782,0.00011,19.51314]
[1776393300181,37.08,74642.31,0.0,-0.19689,0.00011,19.46016]
[1776393300201,37.08,74642.31,0.0,-0.19689,0.00011,19.46016]
[1776393300456,37.08,74642.31,0.0,-0.19689,0.00011,19.46016]
[1776393300555,37.08,74645.86,0.0,-0.19651,0.00011,19.43844]
[1776393301287,37.08,74645.86,0.0,-0.19651,0.00011,19.43844]
[1776393302172,37.08,74645.86,0.0,-0.19651,0.00011,19.43833]
[1776393302237,37.08,74645.86,0.0,-0.19651,0.00011,19.43833]
[1776393302271,37.08,74645.86,0.0,-0.19651,0.00011,19.43833]
[1776393304198,37.08,74644.67,0.0,-0.19664,0.00011,19.44545]
[1776393304217,37.08,74644.67,0.0,-0.19664,0.00011,19.44545]
[1776393304993,37.08,74644.67,0.0,-0.19664,0.00011,19.44545]
[1776393307119,37.08,74643.51,0.0,-0.19676,0.00011,19.45227]
[1776393308285,37.08,74642.88,0.0,-0.19682,0.00011,19.45603]
[1776393310403,37.08,74642.89,0.0,-0.19682,0.00011,19.45577]
[1776393312347,37.08,74643.93,0.0,-0.1967,0.00011,19.44922]
[1776393317505,37.08,74644.45,0.0,-0.19664,0.00011,19.44556]
[1776393322964,37.08,74648.84,0.0,-0.19617,0.00011,19.41843]
[1776393328544,37.08,74647.08,0.0,-0.19635,0.00011,19.42892]
[1776393332691,37.08,74644.82,0.0,-0.19656,0.00011,19.43908]
[1776393334727,37.08,74643.17,0.0,-0.19674,0.00011,19.44907]
[1776393336760,37.08,74643.44,0.0,-0.19671,0.00011,19.44731]
[1776393336855,37.08,74644.36,0.0,-0.19661,0.00011,19.44159]
[1776393337099,37.08,74644.36,0.0,-0.19661,0.00011,19.44159]
[1776393338580,37.08,74645.08,0.0,-0.19653,0.00011,19.43714]
[1776393341098,37.08,74644.91,0.0,-0.19655,0.00011,19.4381]
[1776393342872,37.08,74644.65,0.0,-0.19658,0.00011,19.43965]
[1776393345742,37.08,74644.38,0.0,-0.1966,0.00011,19.44119]
[1776393346941,37.08,74643.9,0.0,-0.19665,0.00011,19.44404]
[1776393347427,37.08,74643.9,0.0,-0.19665,0.00011,19.444]
[1776393348986,37.08,74644.19,0.0,-0.19662,0.00011,19.44222]
[1776393354231,37.07,74644.62,0.0,-0.19657,0.00011,19.43933]
[1776393354728,37.07,74644.62,0.0,-0.19657,0.00011,19.43933]
[1776393359765,37.07,74644.72,0.0,-0.19656,0.00011,19.4385]
[1776393363158,37.07,74646.16,0.0,-0.1964,0.00011,19.42962]
[1776393363251,37.07,74646.16,0.0,-0.1964,0.00011,19.42962]
[1776393363790,37.07,74646.16,0.0,-0.1964,0.00011,19.4296]
[1776393365271,37.07,74652.42,0.0,-0.19573,0.00011,19.39121]
[1776393365418,37.07,74652.42,0.0,-0.19573,0.00011,19.39121]
[1776393365912,37.07,74652.42,0.0,-0.19573,0.00011,19.39121]
[1776393366013,37.07,74653.4,0.0,-0.19563,0.00011,19.38524]
[1776393366262,37.07,74653.4,0.0,-0.19563,0.00011,19.38524]
[1776393366810,37.07,74653.4,0.0,-0.19563,0.00011,19.38528]
[1776393371847,37.07,74652.11,0.0,-0.19577,0.00011,19.39342]
[1776393373376,37.07,74651.19,0.0,-0.19587,0.00011,19.3991]
[1776393373413,37.07,74651.19,0.0,-0.19587,0.00011,19.3991]
[1776393373859,37.07,74653.8,0.0,-0.19559,0.00011,19.38315]
[1776393378894,37.08,74658.73,0.0,-0.19508,0.00011,19.35329]
[1776393381825,37.08,74661.94,0.0,-0.19474,0.00011,19.33363]
[1776393382651,37.08,74662.71,0.0,-0.19466,0.00011,19.32886]
[1776393384179,37.08,74665.86,0.0,-0.19432,0.00011,19.30943]
[1776393385381,37.08,74666.19,0.0,-0.19429,0.00011,19.30737]
[1776393385943,37.08,74666.19,0.0,-0.19428,0.00011,19.30734]
[1776393388021,37.08,74677.5,0.0,-0.19309,0.00011,19.23779]
[1776393394001,37.07,74684.47,0.0,-0.19233,0.00011,19.19115]
[1776393395869,37.07,74684.25,0.0,-0.19235,0.00011,19.19251]
[1776393398499,37.07,74685.99,0.0,-0.19216,0.00011,19.18144]
[1776393399914,37.07,74685.99,0.0,-0.19216,0.00011,19.18134]
[1776393405079,37.07,74687.77,0.0,-0.19197,0.0001,19.16977]
[1776393410114,37.07,74688.59,0.0,-0.19187,0.0001,19.16412]
[1776393413117,37.07,74689.54,0.0,-0.19177,0.0001,19.15802]
[1776393414155,37.07,74690.44,0.0,-0.19167,0.0001,19.15236]
[1776393415150,37.07,74693.18,0.0,-0.19138,0.0001,19.13525]
[1776393421579,37.07,74694.21,0.0,-0.19126,0.0001,19.12809]
[1776393428341,37.06,74696.18,0.0,-0.19102,0.0001,19.11389]
[1776393429843,37.06,74696.18,0.0,-0.19102,0.0001,19.11389]
[1776393435291,37.06,74699.41,0.0,-0.19066,0.0001,19.09251]
[1776393442340,37.05,74700.16,0.0,-0.19056,0.0001,19.08658]
[1776393447828,37.05,74699.71,0.0,-0.19059,0.0001,19.08861]
[1776393447907,37.05,74702.05,0.0,-0.19034,0.0001,19.07381]
[1776393449534,37.05,74703.26,0.0,-0.19021,0.0001,19.06617]
[1776393450007,37.05,74703.26,0.0,-0.19021,0.0001,19.06617]
[1776393450777,37.05,74705.89,0.0,-0.18994,0.0001,19.04978]
[1776393450784,37.05,74705.89,0.0,-0.18994,0.0001,19.04978]
[1776393451023,37.05,74709.55,0.0,-0.18953,0.0001,19.02346]
[1776393453196,37.05,74709.55,0.0,-0.18953,0.0001,19.02346]
[1776393454838,37.05,74712.71,0.0,-0.18919,0.0001,19.00373]
[1776393457476,37.05,74712.03,0.0,-0.18926,0.0001,19.00766]
[1776393458927,37.05,74712.33,0.0,-0.18923,0.0001,19.00571]
[1776393464726,37.05,74714.39,0.0,-0.189,0.0001,18.99238]
[1776393471051,37.04,74716.53,0.0,-0.18876,0.0001,18.978]
[1776393473592,37.04,74717.84,0.0,-0.18862,0.0001,18.96917]
[1776393476697,37.04,74717.68,0.0,-0.18862,0.0001,18.96925]
[1776393476771,37.04,74717.68,0.0,-0.18862,0.0001,18.96925]
[1776393482080,37.04,74717.52,0.0,-0.18862,0.0001,18.96956]
[1776393485654,37.03,74720.87,0.0,-0.18826,0.0001,18.94757]
[1776393487543,37.03,74719.94,0.0,-0.18835,0.0001,18.95315]
[1776393487698,37.03,74719.94,0.0,-0.18835,0.0001,18.95315]
[1776393488026,37.03,74728.68,0.0,-0.18743,0.0001,18.89836]
[1776393493433,37.03,74738.21,0.0,-0.18643,0.0001,18.8384]
[1776393498433,37.03,74736.44,0.0,-0.1866,0.0001,18.84847]
[1776393504777,37.02,74733.55,0.0,-0.18688,0.0001,18.86506]
[1776393509815,37.02,74733.77,0.0,-0.18684,0.0001,18.86293]
[1776393511800,37.02,74733.23,0.0,-0.1869,0.0001,18.86614]
[1776393518972,37.01,74734.64,0.0,-0.18669,0.0001,18.85129]
[1776393522515,37.01,74734.64,0.0,-0.18668,0.0001,18.85075]
[1776393522906,37.01,74734.85,0.0,-0.18665,0.0001,18.84918]
[1776393524282,37.01,74736.49,0.0,-0.18648,0.0001,18.83874]
[1776393526083,37.01,74738.63,0.0,-0.18625,0.0001,18.8252]
[1776393532976,37.01,74737.61,0.0,-0.18632,0.0001,18.82936]
[1776393536252,37.01,74737.15,0.0,-0.18637,0.0001,18.83197]
[1776393536870,37.0,74735.99,0.0,-0.18648,0.0001,18.83868]
[1776393540281,37.0,74733.6,0.0,-0.18671,0.0001,18.85276]
[1776393540323,37.0,74733.6,0.0,-0.18671,0.0001,18.85249]
[1776393543621,37.0,74732.75,0.0,-0.18678,0.0001,18.85695]
[1776393543704,37.0,74732.75,0.0,-0.18678,0.0001,18.85695]
[1776393544055,37.0,74732.54,0.0,-0.1868,0.0001,18.85798]
[1776393549182,36.99,74728.05,0.0,-0.18724,0.0001,18.88436]
[1776393553630,36.99,74730.3,0.0,-0.18699,0.0001,18.86901]
[1776393554127,36.99,74730.81,0.0,-0.18693,0.0001,18.86539]
[1776393554307,36.99,74730.81,0.0,-0.18693,0.0001,18.86539]
[1776393555137,36.99,74731.17,0.0,-0.18688,0.0001,18.86269]
[1776393560169,36.98,74734.32,0.0,-0.18652,0.0001,18.84086]
[1776393563211,36.96,74735.5,0.0,-0.18626,0.0001,18.82464]
[1776393563236,36.96,74735.5,0.0,-0.18626,0.0001,18.82464]
[1776393565937,36.93,74730.58,0.0,-0.18656,0.0001,18.84252]
[1776393566212,36.92,74727.39,0.0,-0.18682,0.0001,18.85788]
[1776393572253,36.85,74727.69,0.0,-0.18635,0.0001,18.82627]
[1776393574715,36.83,74727.8,0.0,-0.18621,0.0001,18.81778]
[1776393575274,36.82,74727.7,0.0,-0.18616,0.0001,18.81465]
[1776393580310,36.79,74726.86,0.0,-0.18607,0.0001,18.80842]
[1776393582270,36.79,74727.03,0.0,-0.18604,0.0001,18.80701]
[1776393583094,36.79,74727.03,0.0,-0.18604,0.0001,18.80701]
[1776393588164,36.78,74730.21,0.0,-0.18569,0.0001,18.78548]
[1776393588266,36.78,74730.21,0.0,-0.18568,0.0001,18.78487]
[1776393591846,36.78,74729.94,0.0,-0.1857,0.0001,18.78626]
[1776393591871,36.78,74729.94,0.0,-0.1857,0.0001,18.78626]
[1776393597298,36.78,74730.02,0.0,-0.18568,0.0001,18.78488]
[1776393601678,36.78,74730.49,0.0,-0.18562,0.0001,18.78141]
[1776393601781,36.78,74730.49,0.0,-0.18562,0.0001,18.78141]
[1776393602538,36.78,74730.14,0.0,-0.18565,0.0001,18.78321]
[1776393602603,36.78,74738.48,0.0,-0.18479,0.0001,18.73105]
[1776393603455,36.78,74738.48,0.0,-0.18479,0.0001,18.73105]
[1776393604131,36.78,74738.48,0.0,-0.18479,0.0001,18.73105]
[1776393604169,36.78,74747.4,0.0,-0.18386,0.0001,18.67447]
[1776393604828,36.78,74747.4,0.0,-0.18386,0.0001,18.67447]
[1776393604980,36.78,74747.4,0.0,-0.18386,0.0001,18.67447]
[1776393605474,36.78,74749.95,0.0,-0.18359,0.0001,18.65849]
[1776393605695,36.78,74755.61,0.0,-0.18301,0.0001,18.62275]
[1776393612238,36.77,74759.08,0.0,-0.18261,0.0001,18.59803]
[1776393617284,36.77,74760.02,0.0,-0.1825,0.0001,18.59132]
[1776393621155,36.76,74762.61,0.0,-0.18221,0.0001,18.57403]
[1776393621241,36.76,74762.61,0.0,-0.18221,0.0001,18.57353]
[1776393623555,36.76,74761.79,0.0,-0.18228,0.0001,18.57817]
[1776393623615,36.76,74761.79,0.0,-0.18228,0.0001,18.57817]
[1776393628651,36.76,74763.07,0.0,-0.18213,0.0001,18.56885]
[1776393633682,36.75,74764.27,0.0,-0.18196,0.0001,18.55646]
[1776393639812,36.75,74766.02,0.0,-0.18176,0.0001,18.54402]
[1776393645494,36.75,74767.99,0.0,-0.18155,0.0001,18.53072]
[1776393650802,36.74,74768.34,0.0,-0.18149,0.0001,18.52696]
[1776393655840,36.74,74768.87,0.0,-0.18141,0.0001,18.52253]
[1776393661880,36.74,74768.75,0.0,-0.18141,0.0001,18.52195]
[1776393667922,36.73,74768.56,0.0,-0.1814,0.0001,18.52181]
[1776393672958,36.73,74769.0,0.0,-0.18134,0.0001,18.51795]
[1776393678999,36.73,74769.47,0.0,-0.18127,0.0001,18.51368]
[1776393685041,36.73,74768.38,0.0,-0.18136,0.0001,18.5192]
[1776393690165,36.72,74766.86,0.0,-0.1815,0.0001,18.5274]
[1776393696123,36.72,74763.53,0.0,-0.18179,0.0001,18.54333]
[1776393701891,36.72,74761.14,0.0,-0.18202,0.0001,18.55743]
[1776393702203,36.72,74761.14,0.0,-0.18202,0.0001,18.55743]
[1776393702286,36.72,74761.14,0.0,-0.18202,0.0001,18.55743]
[1776393702338,36.72,74758.22,0.0,-0.18231,0.0001,18.57532]
[1776393707324,36.71,74751.14,0.0,-0.18303,0.0001,18.61873]
[1776393707371,36.71,74751.14,0.0,-0.18303,0.0001,18.61873]
[1776393707391,36.71,74750.97,0.0,-0.18304,0.0001,18.6195]
[1776393714244,36.71,74750.38,0.0,-0.18308,0.0001,18.62215]
[1776393719279,36.71,74749.25,0.0,-0.18319,0.0001,18.62843]
[1776393724465,36.71,74750.88,0.0,-0.18301,0.0001,18.61751]
[1776393730447,36.7,74749.86,0.0,-0.18309,0.0001,18.62276]
[1776393736399,36.7,74749.42,0.0,-0.18312,0.0001,18.62449]
[1776393741435,36.7,74748.7,0.0,-0.18318,0.0001,18.62812]
[1776393744279,36.7,74747.69,0.0,-0.18328,0.0001,18.63409]
[1776393744342,36.7,74747.69,0.0,-0.18328,0.0001,18.63409]
[1776393744395,36.7,74747.69,0.0,-0.18328,0.0001,18.63409]
[1776393744424,36.7,74747.69,0.0,-0.18328,0.0001,18.63409]
[1776393744457,36.7,74747.69,0.0,-0.18328,0.0001,18.63409]
[1776393747477,36.7,74737.24,0.0,-0.18435,0.0001,18.69924]
[1776393752033,36.69,74736.2,0.0,-0.18445,0.0001,18.70545]
[1776393757547,36.69,74734.91,0.0,-0.18455,0.0001,18.70929]
[1776393765261,36.69,74733.65,0.0,-0.18468,0.0001,18.71685]
[1776393770409,36.69,74733.16,0.0,-0.18472,0.0001,18.71932]
[1776393775675,36.69,74732.36,0.0,-0.18479,0.0001,18.7238]
[1776393780796,36.69,74732.2,0.0,-0.1848,0.0001,18.72447]
[1776393787423,36.69,74730.96,0.0,-0.18493,0.0001,18.73198]
[1776393792796,36.69,74731.01,0.0,-0.18491,0.0001,18.73112]
[1776393798221,36.69,74730.75,0.0,-0.18494,0.0001,18.73246]
[1776393799087,36.69,74730.55,0.0,-0.18496,0.0001,18.73365]
[1776393799157,36.69,74730.55,0.0,-0.18496,0.0001,18.73365]
[1776393799256,36.69,74730.55,0.0,-0.18496,0.0001,18.73365]
[1776393799283,36.69,74730.55,0.0,-0.18496,0.0001,18.73365]
[1776393799369,36.69,74730.55,0.0,-0.18496,0.0001,18.73365]
[1776393799470,36.69,74715.78,0.0,-0.18649,0.0001,18.82617]
[1776393800324,36.69,74715.78,0.0,-0.18649,0.0001,18.82617]
[1776393802419,36.69,74715.58,0.0,-0.18651,0.0001,18.82735]
[1776393803012,36.69,74716.29,0.0,-0.18644,0.0001,18.82288]
[1776393803027,36.69,74718.62,0.0,-0.18619,0.0001,18.80828]
[1776393808019,36.68,74722.4,0.0,-0.18579,0.0001,18.78425]
[1776393815204,36.68,74721.32,0.0,-0.18588,0.0001,18.78704]
[1776393820614,36.68,74710.81,0.0,-0.18696,0.0001,18.85226]
[1776393826248,36.68,74705.49,0.0,-0.18751,0.0001,18.88512]
[1776393829487,36.68,74706.51,0.0,-0.1874,0.0001,18.87858]
[1776393831180,36.68,74709.03,0.0,-0.18714,0.0001,18.86289]
[1776393831469,36.68,74709.03,0.0,-0.18714,0.0001,18.86289]
[1776393837329,36.68,74711.64,0.0,-0.18687,0.0001,18.84688]
[1776393843156,36.68,74710.69,0.0,-0.18698,0.0001,18.85338]
[1776393847393,36.68,74710.08,0.0,-0.18705,0.0001,18.85743]
[1776393847697,36.68,74705.73,0.0,-0.1875,0.0001,18.8848]
[1776393847707,36.68,74705.73,0.0,-0.1875,0.0001,18.8848]
[1776393847872,36.68,74705.73,0.0,-0.1875,0.0001,18.8848]
[1776393847883,36.68,74705.73,0.0,-0.1875,0.0001,18.8848]
[1776393848191,36.68,74705.73,0.0,-0.1875,0.0001,18.8848]
[1776393853260,36.68,74696.07,0.0,-0.18851,0.0001,18.94511]
[1776393853813,36.68,74696.13,0.0,-0.18851,0.0001,18.94467]
[1776393853842,36.68,74696.13,0.0,-0.18851,0.0001,18.94467]
[1776393854233,36.68,74696.13,0.0,-0.18851,0.0001,18.94467]
[1776393855839,36.68,74696.14,0.0,-0.1885,0.0001,18.94453]
[1776393856073,36.68,74696.14,0.0,-0.1885,0.0001,18.94453]
[1776393856247,36.68,74696.05,0.0,-0.18851,0.0001,18.94494]
[1776393857916,36.68,74693.9,0.0,-0.18874,0.00011,18.95828]
[1776393858266,36.68,74689.05,0.0,-0.18924,0.00011,18.98843]
[1776393863301,36.68,74689.63,0.0,-0.18917,0.00011,18.98403]
[1776393868439,36.68,74689.77,0.0,-0.18915,0.00011,18.98266]
[1776393870079,36.68,74690.37,0.0,-0.18908,0.00011,18.97844]
[1776393871255,36.68,74691.1,0.0,-0.189,0.00011,18.97373]
[1776393877400,36.67,74692.44,0.0,-0.18881,0.00011,18.96066]
[1776393885455,36.67,74694.11,0.0,-0.18862,0.00011,18.94889]
[1776393890492,36.67,74694.59,0.0,-0.18855,0.00011,18.945]
[1776393895525,36.67,74696.81,0.0,-0.1883,0.0001,18.93026]
[1776393898547,36.67,74696.81,0.0,-0.1883,0.0001,18.93026]
[1776393898655,36.67,74697.2,0.0,-0.18826,0.0001,18.92731]
[1776393903659,36.66,74697.12,0.0,-0.18825,0.0001,18.92712]
[1776393908699,36.66,74697.78,0.0,-0.18817,0.0001,18.92189]
[1776393908762,36.66,74697.78,0.0,-0.18817,0.0001,18.92189]
[1776393908773,36.66,74697.78,0.0,-0.18817,0.0001,18.92189]
[1776393908789,36.66,74697.78,0.0,-0.18817,0.0001,18.92189]
[1776393909624,36.66,74700.31,0.0,-0.1879,0.0001,18.90588]
[1776393910772,36.66,74700.8,0.0,-0.18784,0.0001,18.90265]
[1776393911653,36.66,74699.78,0.0,-0.18795,0.0001,18.90888]
[1776393912831,36.66,74699.93,0.0,-0.18793,0.0001,18.90779]
[1776393912842,36.66,74699.93,0.0,-0.18793,0.0001,18.90779]
[1776393913653,36.66,74699.93,0.0,-0.18793,0.0001,18.90763]
[1776393914863,36.66,74699.78,0.0,-0.18794,0.0001,18.90842]
[1776393915666,36.66,74702.05,0.0,-0.1877,0.0001,18.89405]
[1776393920699,36.66,74706.0,0.0,-0.18728,0.0001,18.8687]
[1776393921069,36.66,74706.0,0.0,-0.18728,0.0001,18.8687]
[1776393921082,36.66,74706.0,0.0,-0.18728,0.0001,18.8687]
[1776393925374,36.65,74709.08,0.0,-0.18695,0.0001,18.84899]
[1776393925476,36.65,74709.59,0.0,-0.18689,0.0001,18.84569]
[1776393929698,36.65,74713.02,0.0,-0.18653,0.0001,18.82392]
[1776393930407,36.65,74714.19,0.0,-0.18641,0.0001,18.81641]
[1776393935810,36.65,74718.11,0.0,-0.18595,0.0001,18.78698]
[1776393940811,36.65,74718.74,0.0,-0.18587,0.0001,18.78213]
[1776393947687,36.64,74723.92,0.0,-0.18531,0.0001,18.74835]
[1776393953609,36.64,74722.73,0.0,-0.18542,0.0001,18.75449]
[1776393953709,36.64,74723.59,0.0,-0.18532,0.0001,18.7489]
[1776393957999,36.64,74722.98,0.0,-0.18538,0.0001,18.75232]
[1776393958500,36.64,74722.65,0.0,-0.18541,0.0001,18.75412]
[1776393959780,36.64,74725.02,0.0,-0.18516,0.0001,18.73911]
[1776393959793,36.64,74725.02,0.0,-0.18516,0.0001,18.73911]
[1776393959814,36.64,74725.02,0.0,-0.18516,0.0001,18.73911]
[1776393959848,36.64,74725.02,0.0,-0.18516,0.0001,18.73911]
[1776393960238,36.64,74726.2,0.0,-0.18504,0.0001,18.7317]
[1776393961874,36.64,74727.45,0.0,-0.18491,0.0001,18.72363]
[1776393963851,36.64,74727.14,0.0,-0.18494,0.0001,18.72549]
[1776393963908,36.64,74727.14,0.0,-0.18494,0.0001,18.72549]
[1776393964038,36.64,74727.77,0.0,-0.18487,0.0001,18.72144]
[1776393967862,36.64,74729.24,0.0,-0.18471,0.0001,18.71199]
[1776393967924,36.64,74729.24,0.0,-0.18471,0.0001,18.71199]
[1776393967939,36.64,74729.24,0.0,-0.18471,0.0001,18.71199]
[1776393975092,36.64,74727.26,0.0,-0.18491,0.0001,18.72397]
[1776393980249,36.64,74727.8,0.0,-0.18485,0.0001,18.72034]
[1776393985268,36.64,74729.22,0.0,-0.1847,0.0001,18.71128]
[1776393990356,36.64,74728.03,0.0,-0.18483,0.0001,18.71871]
[1776393996974,36.63,74729.71,0.0,-0.18462,0.0001,18.70421]
[1776394002373,36.63,74732.44,0.0,-0.18433,0.0001,18.68625]
[1776394008323,36.63,74733.41,0.0,-0.18422,0.0001,18.68003]
[1776394013358,36.63,74723.93,0.0,-0.18521,0.0001,18.73967]
[1776394018473,36.63,74717.99,0.0,-0.18582,0.0001,18.77687]
[1776394024305,36.63,74715.14,0.0,-0.18612,0.0001,18.79457]
[1776394030477,36.63,74714.16,0.0,-0.18621,0.0001,18.80002]
[1776394030994,36.63,74714.16,0.0,-0.18621,0.0001,18.80002]
[1776394031484,36.63,74712.94,0.0,-0.18633,0.0001,18.80741]
[1776394036612,36.63,74711.59,0.0,-0.18645,0.0001,18.81469]
[1776394042561,36.62,74710.66,0.0,-0.1865,0.0001,18.81763]
[1776394049507,36.62,74709.91,0.0,-0.1866,0.0001,18.82367]
[1776394051350,36.63,74709.91,0.0,-0.18664,0.0001,18.82561]
[1776394051626,36.63,74709.2,0.0,-0.18669,0.0001,18.82694]
[1776394056754,36.63,74710.49,0.0,-0.18658,0.0001,18.82038]
[1776394057659,36.63,74710.49,0.0,-0.18658,0.0001,18.82038]
[1776394057756,36.63,74712.78,0.0,-0.18635,0.0001,18.80623]
[1776394059692,36.63,74712.78,0.0,-0.18635,0.0001,18.80643]
[1776394059773,36.63,74712.38,0.0,-0.1864,0.0001,18.80918]
[1776394059881,36.63,74712.38,0.0,-0.1864,0.0001,18.80918]
[1776394061613,36.63,74712.38,0.0,-0.1864,0.0001,18.80947]
[1776394062227,36.63,74704.74,0.0,-0.1872,0.0001,18.85758]
[1776394062526,36.63,74704.74,0.0,-0.1872,0.0001,18.85758]
[1776394062704,36.63,74703.41,0.0,-0.18733,0.0001,18.86555]
[1776394063708,36.63,74692.48,0.0,-0.18847,0.00011,18.93357]
[1776394064111,36.63,74692.48,0.0,-0.18847,0.00011,18.93357]
[1776394064891,36.63,74691.82,0.0,-0.18852,0.00011,18.93643]
[1776394068144,36.62,74690.03,0.0,-0.18865,0.00011,18.94364]
[1776394068183,36.62,74690.03,0.0,-0.18865,0.00011,18.94364]
[1776394068235,36.62,74690.03,0.0,-0.18865,0.00011,18.94364]
[1776394068743,36.62,74690.6,0.0,-0.18857,0.00011,18.93877]
[1776394069731,36.62,74690.6,0.0,-0.18857,0.00011,18.93877]
[1776394071025,36.61,74700.84,0.0,-0.18746,0.0001,18.87286]
[1776394072151,36.61,74702.06,0.0,-0.18733,0.0001,18.86521]
[1776394077228,36.61,74698.19,0.0,-0.18772,0.0001,18.88807]
[1776394078467,36.61,74697.99,0.0,-0.18774,0.0001,18.88932]
[1776394079884,36.61,74697.99,0.0,-0.18773,0.0001,18.88877]
[1776394080249,36.61,74697.99,0.0,-0.18773,0.0001,18.88877]
[1776394081924,36.61,74695.38,0.0,-0.188,0.00011,18.90503]
[1776394083057,36.61,74695.29,0.0,-0.18801,0.00011,18.90552]
[1776394085442,36.61,74694.23,0.0,-0.18812,0.00011,18.912]
[1776394088306,36.6,74694.03,0.0,-0.18814,0.00011,18.91299]
[1776394089120,36.6,74693.97,0.0,-0.18814,0.00011,18.91336]
[1776394094771,36.6,74694.84,0.0,-0.18804,0.00011,18.90745]
[1776394096487,36.6,74690.38,0.0,-0.18851,0.00011,18.93517]
[1776394096840,36.6,74690.38,0.0,-0.18851,0.00011,18.93517]
[1776394097433,36.6,74689.6,0.0,-0.18859,0.00011,18.9398]
[1776394102853,36.6,74687.44,0.0,-0.1888,0.00011,18.95272]
[1776394107898,36.6,74686.99,0.0,-0.18884,0.00011,18.95469]
[1776394113154,36.6,74685.31,0.0,-0.18898,0.00011,18.96073]
[1776394114546,36.6,74688.64,0.0,-0.18862,0.00011,18.9395]
[1776394114596,36.59,74693.48,0.0,-0.1881,0.00011,18.90884]
[1776394116044,36.59,74690.65,0.0,-0.1884,0.00011,18.92657]
[1776394118263,36.59,74689.77,0.0,-0.18849,0.00011,18.93184]
[1776394118412,36.59,74689.77,0.0,-0.18849,0.00011,18.93184]
[1776394118646,36.59,74689.77,0.0,-0.18849,0.00011,18.93184]
[1776394119234,36.59,74689.46,0.0,-0.18852,0.00011,18.9335]
[1776394122406,36.59,74689.2,0.0,-0.18854,0.00011,18.93485]
[1776394122626,36.59,74689.2,0.0,-0.18854,0.00011,18.93485]
[1776394123498,36.59,74688.86,0.0,-0.18857,0.00011,18.93669]
[1776394123711,36.59,74688.86,0.0,-0.18857,0.00011,18.93669]
[1776394125217,36.59,74688.72,0.0,-0.18859,0.00011,18.93742]
[1776394125291,36.59,74685.13,0.0,-0.18896,0.00011,18.95977]
[1776394129984,36.59,74676.04,0.0,-0.18991,0.00011,19.01592]
[1776394130809,36.59,74676.04,0.0,-0.18991,0.00011,19.01592]
[1776394131163,36.59,74675.38,0.0,-0.18997,0.00011,19.0196]
[1776394132985,36.59,74674.59,0.0,-0.19005,0.00011,19.02432]
[1776394138522,36.58,74672.06,0.0,-0.1903,0.00011,19.03894]
[1776394144298,36.58,74668.77,0.0,-0.19063,0.00011,19.05808]
[1776394145562,36.58,74673.22,0.0,-0.19015,0.00011,19.03001]
[1776394145662,36.58,74673.22,0.0,-0.19015,0.00011,19.03001]
[1776394145788,36.58,74675.73,0.0,-0.18988,0.00011,19.01389]
[1776394148646,36.58,74686.19,0.0,-0.18877,0.00011,18.94805]
[1776394151429,36.58,74687.49,0.0,-0.18863,0.00011,18.93966]
[1776394151487,36.58,74687.49,0.0,-0.18863,0.00011,18.93966]
[1776394153016,36.58,74691.83,0.0,-0.18816,0.00011,18.91214]
[1776394153084,36.58,74691.83,0.0,-0.18816,0.00011,18.91214]
[1776394158379,36.57,74692.37,0.0,-0.18808,0.00011,18.90685]
[1776394159545,36.57,74692.38,0.0,-0.18806,0.00011,18.90596]
[1776394161327,36.57,74692.38,0.0,-0.18806,0.00011,18.90596]
[1776394161708,36.57,74692.38,0.0,-0.18806,0.00011,18.90596]
[1776394163347,36.56,74691.58,0.0,-0.18811,0.00011,18.90863]
[1776394167794,36.55,74689.34,0.0,-0.18829,0.00011,18.91934]
[1776394168142,36.55,74689.49,0.0,-0.18825,0.00011,18.9166]
[1776394169993,36.55,74689.49,0.0,-0.18823,0.00011,18.91574]
[1776394171447,36.55,74691.09,0.0,-0.18805,0.00011,18.90485]
[1776394174706,36.54,74694.34,0.0,-0.18766,0.00011,18.87932]
[1776394175009,36.54,74694.28,0.0,-0.18765,0.00011,18.87898]
[1776394175186,36.54,74694.28,0.0,-0.18765,0.00011,18.87898]
[1776394175348,36.54,74694.28,0.0,-0.18765,0.00011,18.87898]
[1776394176259,36.54,74694.28,0.0,-0.18765,0.00011,18.87898]
[1776394176443,36.54,74694.28,0.0,-0.18765,0.00011,18.87898]
[1776394176809,36.54,74694.28,0.0,-0.18765,0.00011,18.87898]
[1776394176842,36.54,74679.41,0.0,-0.1892,0.00011,18.97113]
[1776394177611,36.54,74667.81,0.0,-0.19043,0.00011,19.04383]
[1776394180078,36.53,74667.65,0.0,-0.19041,0.00011,19.04266]
[1776394181647,36.53,74668.78,0.0,-0.19025,0.00011,19.03326]
[1776394181797,36.53,74668.78,0.0,-0.19025,0.00011,19.03326]
[1776394181840,36.51,74669.62,0.0,-0.1901,0.00011,19.02383]
[1776394184094,36.51,74669.29,0.0,-0.1901,0.00011,19.02392]
[1776394184561,36.5,74669.88,0.0,-0.19001,0.00011,19.01829]
[1776394185213,36.5,74669.88,0.0,-0.19001,0.00011,19.01829]
[1776394185791,36.5,74669.88,0.0,-0.19001,0.00011,19.01829]
[1776394185857,36.49,74668.8,0.0,-0.19006,0.00011,19.02141]
[1776394191827,36.48,74669.2,0.0,-0.18992,0.00011,19.01298]
[1776394191894,36.47,74669.29,0.0,-0.18987,0.00011,19.00977]
[1776394197373,36.46,74664.23,0.0,-0.19033,0.00011,19.03684]
[1776394199471,36.46,74661.93,0.0,-0.19055,0.00011,19.04971]
[1776394199483,36.46,74661.93,0.0,-0.19055,0.00011,19.04971]
[1776394199667,36.45,74661.93,0.0,-0.19053,0.00011,19.04819]
[1776394204707,36.45,74660.93,0.0,-0.19061,0.00011,19.05302]
[1776394208116,36.45,74661.01,0.0,-0.1906,0.00011,19.05254]
[1776394211543,36.45,74660.24,0.0,-0.19068,0.00011,19.05742]
[1776394216326,36.45,74648.87,0.0,-0.1919,0.00011,19.12894]
[1776394222695,36.45,74648.51,0.0,-0.19195,0.00011,19.13164]
[1776394226394,36.45,74656.17,0.0,-0.19113,0.00011,19.08395]
[1776394230473,36.45,74657.38,0.0,-0.19101,0.00011,19.07687]
[1776394232507,36.45,74658.25,0.0,-0.1909,0.00011,19.0681]
[1776394232517,36.45,74658.25,0.0,-0.1909,0.00011,19.0681]
[1776394237929,36.46,74662.54,0.0,-0.19046,0.00011,19.04195]
[1776394238017,36.46,74662.54,0.0,-0.19046,0.00011,19.04195]
[1776394238037,36.46,74662.1,0.0,-0.1905,0.00011,19.04489]
[1776394240967,36.46,74664.72,0.0,-0.19023,0.00011,19.02851]
[1776394241683,36.46,74664.23,0.0,-0.19028,0.00011,19.03151]
[1776394242644,36.46,74665.05,0.0,-0.19019,0.00011,19.02628]
[1776394242971,36.46,74667.71,0.0,-0.18991,0.00011,19.0095]
[1776394246708,36.46,74668.24,0.0,-0.18985,0.00011,19.00608]
[1776394246723,36.46,74668.24,0.0,-0.18985,0.00011,19.00608]
[1776394246998,36.45,74668.24,0.0,-0.18985,0.00011,19.00599]
[1776394248730,36.45,74666.94,0.0,-0.18998,0.00011,19.01409]
[1776394249013,36.45,74666.94,0.0,-0.18998,0.00011,19.01402]
[1776394254047,36.45,74667.89,0.0,-0.18988,0.00011,19.00771]
[1776394258959,36.45,74665.75,0.0,-0.1901,0.00011,19.02094]
[1776394260942,36.45,74665.27,0.0,-0.19015,0.00011,19.0238]
[1776394266791,36.45,74664.9,0.0,-0.19018,0.00011,19.02574]
[1776394267053,36.45,74664.9,0.0,-0.19018,0.00011,19.02574]
[1776394272882,36.45,74662.47,0.0,-0.19043,0.00011,19.04042]
[1776394278221,36.45,74662.83,0.0,-0.19038,0.00011,19.03762]
[1776394279315,36.45,74662.53,0.0,-0.19041,0.00011,19.03934]
[1776394279368,36.45,74662.53,0.0,-0.19041,0.00011,19.03934]
[1776394279381,36.45,74662.53,0.0,-0.19041,0.00011,19.03934]
[1776394279397,36.45,74662.53,0.0,-0.19041,0.00011,19.03934]
[1776394279457,36.45,74662.53,0.0,-0.19041,0.00011,19.03934]
[1776394279489,36.45,74662.53,0.0,-0.19041,0.00011,19.03934]
[1776394279516,36.45,74662.53,0.0,-0.19041,0.00011,19.03934]
[1776394284581,36.45,74657.22,0.0,-0.19097,0.00011,19.0723]
[1776394291245,36.45,74657.09,0.0,-0.19097,0.00011,19.07236]
[1776394296341,36.44,74658.48,0.0,-0.19079,0.00011,19.05928]
[1776394301376,36.44,74657.02,0.0,-0.19094,0.00011,19.06794]
[1776394306376,36.44,74655.21,0.0,-0.19112,0.00011,19.07887]
[1776394312081,36.44,74652.14,0.0,-0.19144,0.00011,19.09751]
[1776394317255,36.44,74661.29,0.0,-0.19045,0.00011,19.03923]
[1776394322730,36.44,74660.04,0.0,-0.19058,0.00011,19.04682]
[1776394328667,36.44,74658.76,0.0,-0.19071,0.00011,19.0544]
[1776394334899,36.43,74650.16,0.0,-0.19162,0.00011,19.10795]
[1776394340658,36.43,74649.29,0.0,-0.19169,0.00011,19.11238]
[1776394346701,36.43,74649.71,0.0,-0.19164,0.00011,19.10891]
[1776394351735,36.43,74650.39,0.0,-0.19153,0.00011,19.1004]
[1776394355791,36.43,74651.0,0.0,-0.19146,0.00011,19.09619]
[1776394355921,36.43,74650.61,0.0,-0.19149,0.00011,19.09839]
[1776394362814,36.42,74648.71,0.0,-0.19168,0.00011,19.10929]
[1776394367847,36.42,74649.36,0.0,-0.1916,0.00011,19.10446]
[1776394372882,36.42,74650.12,0.0,-0.1915,0.00011,19.09894]
[1776394377917,36.42,74650.36,0.0,-0.19147,0.00011,19.09668]
[1776394382952,36.42,74648.99,0.0,-0.1916,0.00011,19.10447]
[1776394388134,36.41,74649.79,0.0,-0.1915,0.00011,19.09884]
[1776394388268,36.41,74649.56,0.0,-0.19153,0.00011,19.10013]
[1776394389118,36.41,74649.56,0.0,-0.19153,0.00011,19.10013]
[1776394390001,36.41,74650.1,0.0,-0.19146,0.00011,19.09642]
[1776394395037,36.41,74651.35,0.0,-0.19133,0.00011,19.0883]
[1776394400074,36.41,74655.91,0.0,-0.19084,0.00011,19.05976]
[1776394401020,36.41,74655.91,0.0,-0.19084,0.00011,19.05976]
[1776394401045,36.41,74655.91,0.0,-0.19084,0.00011,19.05976]
[1776394401069,36.41,74655.91,0.0,-0.19084,0.00011,19.05976]
[1776394401170,36.41,74659.79,0.0,-0.19043,0.00011,19.03541]
[1776394402175,36.41,74659.79,0.0,-0.19043,0.00011,19.03541]
[1776394408130,36.41,74665.58,0.0,-0.18981,0.00011,18.99894]
[1776394409028,36.41,74665.58,0.0,-0.18981,0.00011,18.99894]
[1776394412540,36.41,74664.23,0.0,-0.18993,0.00011,19.0038]
[1776394418200,36.41,74665.21,0.0,-0.18982,0.00011,18.99762]
[1776394420563,36.41,74668.48,0.0,-0.18948,0.00011,18.97707]
[1776394421221,36.41,74670.64,0.0,-0.18925,0.00011,18.96351]
[1776394421235,36.41,74670.64,0.0,-0.18925,0.00011,18.96351]
[1776394422971,36.41,74671.02,0.0,-0.18921,0.00011,18.96102]
[1776394423737,36.41,74670.87,0.0,-0.18922,0.00011,18.96186]
[1776394424862,36.41,74670.94,0.0,-0.18921,0.00011,18.96142]
[1776394430284,36.41,74668.36,0.0,-0.18947,0.00011,18.97685]
[1776394435319,36.41,74670.31,0.0,-0.18926,0.00011,18.96403]
[1776394437967,36.41,74670.03,0.0,-0.18928,0.00011,18.96558]
[1776394443377,36.41,74667.83,0.0,-0.18951,0.00011,18.97871]
[1776394449509,36.4,74668.15,0.0,-0.18946,0.00011,18.97588]
[1776394455462,36.4,74670.51,0.0,-0.18919,0.00011,18.96019]
[1776394457148,36.4,74670.51,0.0,-0.18919,0.00011,18.96019]
[1776394457172,36.4,74670.51,0.0,-0.18919,0.00011,18.96019]
[1776394457227,36.4,74676.8,0.0,-0.18852,0.00011,18.92033]
[1776394457324,36.4,74676.8,0.0,-0.18852,0.00011,18.92033]
[1776394458200,36.4,74688.71,0.0,-0.18726,0.00011,18.84515]
[1776394460047,36.4,74695.66,0.0,-0.18653,0.00011,18.80129]
[1776394460105,36.4,74695.66,0.0,-0.18653,0.00011,18.80129]
[1776394460134,36.4,74695.66,0.0,-0.18653,0.00011,18.80129]
[1776394460165,36.4,74695.66,0.0,-0.18653,0.00011,18.80129]
[1776394460195,36.4,74695.66,0.0,-0.18653,0.00011,18.80129]
[1776394460259,36.4,74699.05,0.0,-0.18617,0.00011,18.77989]
[1776394460281,36.4,74699.05,0.0,-0.18617,0.00011,18.77989]
[1776394460315,36.4,74699.05,0.0,-0.18617,0.00011,18.77989]
[1776394460346,36.4,74699.05,0.0,-0.18617,0.00011,18.77989]
[1776394460677,36.4,74699.05,0.0,-0.18617,0.00011,18.77989]
[1776394460732,36.4,74699.05,0.0,-0.18617,0.00011,18.77989]
[1776394460833,36.4,74699.42,0.0,-0.18614,0.00011,18.77755]
[1776394461522,36.4,74699.42,0.0,-0.18614,0.00011,18.77755]
[1776394461568,36.4,74699.42,0.0,-0.18614,0.00011,18.77755]
[1776394461609,36.4,74700.1,0.0,-0.18607,0.00011,18.77331]
[1776394464409,36.4,74700.83,0.0,-0.18599,0.0001,18.76879]
[1776394464460,36.4,74700.83,0.0,-0.18599,0.0001,18.76879]
[1776394466461,36.4,74702.27,0.0,-0.18584,0.0001,18.75979]
[1776394466541,36.4,74702.68,0.0,-0.1858,0.0001,18.75725]
[1776394468841,36.4,74703.64,0.0,-0.1857,0.0001,18.75123]
[1776394468930,36.4,74703.64,0.0,-0.1857,0.0001,18.75123]
[1776394468939,36.4,74703.64,0.0,-0.1857,0.0001,18.75123]
[1776394469001,36.4,74703.64,0.0,-0.1857,0.0001,18.75123]
[1776394469177,36.4,74703.64,0.0,-0.1857,0.0001,18.75123]
[1776394469262,36.4,74703.87,0.0,-0.18568,0.0001,18.74988]
[1776394471112,36.4,74700.68,0.0,-0.18601,0.0001,18.77008]
[1776394471989,36.4,74700.67,0.0,-0.18599,0.0001,18.76658]
[1776394472562,36.4,74700.55,0.0,-0.186,0.0001,18.76735]
[1776394472633,36.4,74700.55,0.0,-0.186,0.0001,18.76735]
[1776394474574,36.4,74699.87,0.0,-0.18607,0.00011,18.77164]
[1776394479719,36.4,74704.34,0.0,-0.1856,0.0001,18.7434]
[1776394482516,36.4,74704.77,0.0,-0.18556,0.0001,18.74068]
[1776394488358,36.4,74710.83,0.0,-0.18493,0.0001,18.70253]
[1776394490813,36.4,74711.45,0.0,-0.18486,0.0001,18.69868]
[1776394494914,36.4,74713.62,0.0,-0.18464,0.0001,18.68504]
[1776394500788,36.4,74713.82,0.0,-0.18462,0.0001,18.68424]
[1776394503023,36.4,74714.12,0.0,-0.18459,0.0001,18.6824]
[1776394503079,36.4,74714.12,0.0,-0.18459,0.0001,18.6824]
[1776394505130,36.4,74717.25,0.0,-0.18427,0.0001,18.66277]
[1776394505185,36.4,74717.25,0.0,-0.18427,0.0001,18.66277]
[1776394505225,36.4,74724.08,0.0,-0.18356,0.0001,18.61945]
[1776394506732,36.4,74724.64,0.0,-0.1835,0.0001,18.61588]
[1776394506814,36.4,74724.64,0.0,-0.1835,0.0001,18.61588]
[1776394507121,36.4,74724.64,0.0,-0.1835,0.0001,18.61588]
[1776394507289,36.4,74724.63,0.0,-0.1835,0.0001,18.61591]
[1776394509188,36.4,74726.88,0.0,-0.18326,0.0001,18.60163]
[1776394509209,36.4,74726.88,0.0,-0.18326,0.0001,18.60163]
[1776394509214,36.4,74726.88,0.0,-0.18326,0.0001,18.60163]
[1776394509219,36.4,74726.88,0.0,-0.18326,0.0001,18.60163]
[1776394514877,36.4,74725.58,0.0,-0.1834,0.0001,18.60981]
[1776394520006,36.4,74723.69,0.0,-0.18359,0.0001,18.62182]
[1776394525351,36.4,74719.4,0.0,-0.18404,0.0001,18.64902]
[1776394527460,36.4,74719.95,0.0,-0.18399,0.0001,18.64557]
[1776394527977,36.4,74721.82,0.0,-0.18379,0.0001,18.63381]
[1776394528936,36.4,74721.82,0.0,-0.18379,0.0001,18.63381]
[1776394529504,36.4,74721.66,0.0,-0.18381,0.0001,18.63488]
[1776394530073,36.4,74722.02,0.0,-0.18377,0.0001,18.63265]
[1776394535368,36.41,74728.13,0.0,-0.18312,0.0001,18.59077]
[1776394535596,36.41,74728.13,0.0,-0.18312,0.0001,18.59077]
[1776394541074,36.41,74729.74,0.0,-0.18296,0.0001,18.58125]
[1776394546108,36.41,74728.72,0.0,-0.18308,0.0001,18.5882]
[1776394551145,36.41,74729.4,0.0,-0.18301,0.0001,18.58434]
[1776394556179,36.41,74730.89,0.0,-0.18286,0.0001,18.57536]
[1776394561213,36.41,74731.14,0.0,-0.18285,0.0001,18.57422]
[1776394566248,36.41,74731.46,0.0,-0.18282,0.0001,18.57264]
[1776394570175,36.41,74734.14,0.0,-0.18255,0.0001,18.55593]
[1776394572229,36.41,74733.87,0.0,-0.18258,0.0001,18.55787]
[1776394578333,36.42,74732.9,0.0,-0.18269,0.0001,18.56487]
[1776394583369,36.42,74733.13,0.0,-0.18268,0.0001,18.56406]
[1776394589410,36.42,74739.16,0.0,-0.18207,0.0001,18.52696]
[1776394592579,36.42,74738.81,0.0,-0.18209,0.0001,18.52599]
[1776394599232,36.42,74737.77,0.0,-0.18221,0.0001,18.53378]
[1776394600723,36.43,74737.55,0.0,-0.18225,0.0001,18.53579]
[1776394602751,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394602795,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394602806,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394602825,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394602912,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394602943,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394603064,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394603089,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394603150,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394603180,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394603267,36.43,74737.55,0.0,-0.18225,0.0001,18.53599]
[1776394608543,36.43,74736.8,0.0,-0.18235,0.0001,18.54216]
[1776394613578,36.43,74736.12,0.0,-0.18244,0.0001,18.54748]
[1776394620226,36.43,74736.21,0.0,-0.18244,0.0001,18.54751]
[1776394620284,36.43,74736.21,0.0,-0.18244,0.0001,18.54751]
[1776394622124,36.44,74735.89,0.0,-0.18248,0.0001,18.55035]
[1776394622251,36.44,74735.89,0.0,-0.18248,0.0001,18.55035]
[1776394622277,36.44,74735.89,0.0,-0.18248,0.0001,18.55035]
[1776394622352,36.44,74735.89,0.0,-0.18248,0.0001,18.55035]
[1776394622416,36.44,74735.89,0.0,-0.18248,0.0001,18.55035]
[1776394622429,36.44,74735.58,0.0,-0.18252,0.0001,18.55272]
[1776394622477,36.44,74735.58,0.0,-0.18252,0.0001,18.55272]
[1776394622630,36.44,74735.58,0.0,-0.18252,0.0001,18.55272]
[1776394622811,36.44,74735.58,0.0,-0.18252,0.0001,18.55272]
[1776394622843,36.44,74735.58,0.0,-0.18252,0.0001,18.55272]
[1776394622900,36.44,74735.58,0.0,-0.18252,0.0001,18.55272]
[1776394622913,36.44,74731.19,0.0,-0.18298,0.0001,18.58051]
[1776394625590,36.44,74731.43,0.0,-0.18296,0.0001,18.57936]
[1776394625645,36.44,74731.43,0.0,-0.18296,0.0001,18.57936]
[1776394625746,36.44,74730.75,0.0,-0.18303,0.0001,18.58383]
[1776394627178,36.44,74730.75,0.0,-0.18303,0.0001,18.58383]
[1776394627377,36.44,74730.75,0.0,-0.18303,0.0001,18.58415]
[1776394632712,36.44,74730.97,0.0,-0.18302,0.0001,18.58357]
[1776394637747,36.44,74731.15,0.0,-0.18302,0.0001,18.58325]
[1776394643966,36.44,74731.67,0.0,-0.18297,0.0001,18.58047]
[1776394649831,36.45,74730.34,0.0,-0.18314,0.0001,18.59042]
[1776394655441,36.45,74730.39,0.0,-0.18313,0.0001,18.59027]
[1776394660994,36.45,74729.34,0.0,-0.18324,0.0001,18.59502]
[1776394666673,36.45,74729.57,0.0,-0.18323,0.0001,18.5939]
[1776394673999,36.46,74729.65,0.0,-0.18325,0.0001,18.59522]
[1776394681135,36.46,74729.31,0.0,-0.1833,0.0001,18.59871]
[1776394688107,36.46,74729.31,0.0,-0.18332,0.0001,18.59969]
[1776394693434,36.47,74733.65,0.0,-0.18288,0.0001,18.57314]
[1776394694176,36.47,74730.91,0.0,-0.18317,0.0001,18.59065]
[1776394694291,36.47,74730.91,0.0,-0.18317,0.0001,18.59065]
[1776394695798,36.47,74730.48,0.0,-0.18322,0.0001,18.59372]
[1776394696100,36.47,74730.48,0.0,-0.18322,0.0001,18.59372]
[1776394696133,36.47,74730.48,0.0,-0.18322,0.0001,18.59372]
[1776394696331,36.47,74730.48,0.0,-0.18322,0.0001,18.59372]
[1776394696484,36.47,74730.48,0.0,-0.18322,0.0001,18.59372]
[1776394696431,36.47,74728.72,0.0,-0.1834,0.0001,18.60502]
[1776394696532,36.47,74728.72,0.0,-0.1834,0.0001,18.60502]
[1776394697171,36.47,74728.72,0.0,-0.1834,0.0001,18.60502]
[1776394698436,36.47,74728.72,0.0,-0.1834,0.0001,18.60502]
[1776394698501,36.47,74728.72,0.0,-0.1834,0.0001,18.60502]
[1776394698447,36.47,74714.85,0.0,-0.18485,0.0001,18.69286]
[1776394700139,36.47,74714.85,0.0,-0.18485,0.0001,18.6929]
[1776394704485,36.47,74715.64,0.0,-0.18477,0.0001,18.68803]
[1776394706851,36.47,74715.72,0.0,-0.18477,0.0001,18.68762]
[1776394707257,36.47,74715.72,0.0,-0.18477,0.0001,18.68762]
[1776394709510,36.47,74715.96,0.0,-0.18474,0.0001,18.68613]
[1776394709519,36.47,74715.96,0.0,-0.18474,0.0001,18.68613]
[1776394709922,36.47,74715.96,0.0,-0.18474,0.0001,18.68613]
[1776394710207,36.47,74716.02,0.0,-0.18474,0.0001,18.68576]
[1776394710584,36.47,74716.02,0.0,-0.18474,0.0001,18.68576]
[1776394715081,36.47,74716.42,0.0,-0.18467,0.0001,18.67967]
[1776394715981,36.47,74716.42,0.0,-0.18467,0.0001,18.67967]
[1776394721416,36.47,74715.65,0.0,-0.18475,0.0001,18.6845]
[1776394722004,36.47,74715.65,0.0,-0.18475,0.0001,18.6845]
[1776394722809,36.47,74715.65,0.0,-0.18475,0.0001,18.68449]
[1776394728397,36.47,74713.62,0.0,-0.18496,0.0001,18.69726]
[1776394735932,36.47,74712.6,0.0,-0.18506,0.0001,18.70351]
[1776394741500,36.47,74711.84,0.0,-0.18514,0.0001,18.70799]
[1776394746539,36.47,74711.55,0.0,-0.18517,0.0001,18.70963]
[1776394751574,36.47,74716.0,0.0,-0.1847,0.0001,18.68135]
[1776394756609,36.47,74717.26,0.0,-0.18456,0.0001,18.67335]
[1776394761700,36.47,74716.85,0.0,-0.18461,0.0001,18.67587]
[1776394770709,36.47,74717.52,0.0,-0.18453,0.0001,18.67144]
[1776394775742,36.47,74719.45,0.0,-0.18431,0.0001,18.65552]
[1776394781840,36.47,74720.47,0.0,-0.1842,0.0001,18.6489]
[1776394790082,36.47,74721.84,0.0,-0.18405,0.0001,18.64018]
[1776394790473,36.47,74721.84,0.0,-0.18405,0.0001,18.64018]
[1776394790691,36.46,74721.3,0.0,-0.1841,0.0001,18.64333]
[1776394790720,36.46,74721.3,0.0,-0.1841,0.0001,18.64333]
[1776394792123,36.46,74720.97,0.0,-0.18414,0.0001,18.64541]
[1776394792198,36.46,74732.34,0.0,-0.18296,0.0001,18.57351]
[1776394793051,36.46,74732.34,0.0,-0.18296,0.0001,18.57351]
[1776394793135,36.46,74732.34,0.0,-0.18296,0.0001,18.57351]
[1776394798516,36.46,74732.6,0.0,-0.18293,0.0001,18.57171]
[1776394802193,36.46,74732.72,0.0,-0.18291,0.0001,18.57083]
[1776394802280,36.46,74738.5,0.0,-0.18231,0.0001,18.53395]
[1776394805269,36.46,74732.69,0.0,-0.18291,0.0001,18.57057]
[1776394805322,36.46,74732.69,0.0,-0.18291,0.0001,18.57057]
[1776394805327,36.46,74732.69,0.0,-0.18291,0.0001,18.57057]
[1776394805370,36.46,74731.49,0.0,-0.18303,0.0001,18.5781]
[1776394808359,36.46,74731.49,0.0,-0.18303,0.0001,18.57791]
[1776394814016,36.46,74733.94,0.0,-0.18276,0.0001,18.56157]
[1776394819206,36.46,74733.92,0.0,-0.18275,0.0001,18.56108]
[1776394825232,36.46,74733.17,0.0,-0.18282,0.0001,18.56493]
[1776394831135,36.45,74732.3,0.0,-0.18287,0.0001,18.56619]
[1776394836526,36.45,74731.92,0.0,-0.18291,0.0001,18.56854]
[1776394842678,36.45,74730.96,0.0,-0.18301,0.0001,18.57453]
[1776394847943,36.45,74722.67,0.0,-0.18387,0.0001,18.62675]
[1776394853945,36.45,74721.95,0.0,-0.18394,0.0001,18.63089]
[1776394859331,36.45,74721.54,0.0,-0.18398,0.0001,18.63334]
[1776394863499,36.45,74721.46,0.0,-0.18399,0.0001,18.63419]
[1776394863509,36.45,74721.46,0.0,-0.18399,0.0001,18.63419]
[1776394863513,36.45,74721.46,0.0,-0.18399,0.0001,18.63419]
[1776394863702,36.45,74721.46,0.0,-0.18399,0.0001,18.63419]
[1776394863586,36.45,74721.46,0.0,-0.18399,0.0001,18.63431]
[1776394863721,36.45,74721.46,0.0,-0.18399,0.0001,18.63431]
[1776394865266,36.45,74721.46,0.0,-0.18399,0.0001,18.63431]
[1776394865368,36.45,74721.46,0.0,-0.184,0.0001,18.63453]
[1776394870408,36.46,74721.06,0.0,-0.18405,0.0001,18.63763]
[1776394878464,36.46,74721.95,0.0,-0.18397,0.0001,18.63306]
[1776394883499,36.46,74719.76,0.0,-0.18421,0.0001,18.64756]
[1776394888533,36.46,74720.67,0.0,-0.18413,0.0001,18.64246]
[1776394893571,36.46,74720.52,0.0,-0.18413,0.0001,18.64048]
[1776394898607,36.47,74721.45,0.0,-0.18404,0.0001,18.63531]
[1776394899840,36.47,74721.18,0.0,-0.18407,0.0001,18.63716]
[1776394907670,36.47,74720.66,0.0,-0.18414,0.0001,18.64161]
[1776394912752,36.47,74720.52,0.0,-0.18417,0.0001,18.6432]
[1776394918746,36.47,74718.86,0.0,-0.18436,0.0001,18.65451]
[1776394924241,36.47,74716.51,0.0,-0.18461,0.0001,18.66985]
[1776394924303,36.47,74716.51,0.0,-0.18461,0.0001,18.66985]
[1776394924304,36.47,74716.51,0.0,-0.18461,0.0001,18.66985]
[1776394924322,36.47,74716.51,0.0,-0.18461,0.0001,18.66985]
[1776394932301,36.47,74718.22,0.0,-0.18444,0.0001,18.65962]
[1776394935352,36.48,74718.15,0.0,-0.18445,0.0001,18.66049]
[1776394936260,36.48,74717.2,0.0,-0.18455,0.0001,18.66657]
[1776394936396,36.48,74717.2,0.0,-0.18455,0.0001,18.66657]
[1776394936466,36.48,74717.2,0.0,-0.18455,0.0001,18.66657]
[1776394936616,36.48,74715.31,0.0,-0.18475,0.0001,18.67859]
[1776394938561,36.48,74708.28,0.0,-0.18549,0.0001,18.72294]
[1776394944689,36.48,74704.69,0.0,-0.18586,0.0001,18.74544]
[1776394944776,36.48,74704.65,0.0,-0.18586,0.0001,18.74556]
[1776394950498,36.48,74704.69,0.0,-0.18586,0.0001,18.74508]
[1776394961043,36.47,74704.89,0.0,-0.18579,0.0001,18.73904]
[1776394962562,36.47,74704.89,0.0,-0.18579,0.0001,18.73904]
[1776394967385,36.47,74705.6,0.0,-0.18571,0.0001,18.73438]
[1776394967388,36.47,74705.6,0.0,-0.18571,0.0001,18.73438]
[1776394967489,36.47,74705.59,0.0,-0.18571,0.0001,18.73408]
[1776394969308,36.47,74705.59,0.0,-0.18571,0.0001,18.73399]
[1776394969400,36.47,74691.66,0.0,-0.18717,0.00011,18.82169]
[1776394971086,36.47,74691.7,0.0,-0.18716,0.00011,18.82107]
[1776394974681,36.47,74691.88,0.0,-0.18713,0.00011,18.81954]
[1776394974736,36.47,74691.4,0.0,-0.18718,0.00011,18.82216]
[1776394975046,36.47,74691.4,0.0,-0.18718,0.00011,18.82216]
[1776394975412,36.47,74687.61,0.0,-0.18758,0.00011,18.84603]
[1776394976391,36.47,74687.61,0.0,-0.18758,0.00011,18.84603]
[1776394976526,36.47,74687.61,0.0,-0.18758,0.00011,18.84603]
[1776394976540,36.47,74687.61,0.0,-0.18758,0.00011,18.84603]
[1776394976804,36.47,74677.19,0.0,-0.18868,0.00011,18.91175]
[1776394978584,36.47,74666.92,0.0,-0.18977,0.00011,18.97623]
[1776394979264,36.47,74666.92,0.0,-0.18977,0.00011,18.97623]
[1776394979302,36.47,74666.92,0.0,-0.18977,0.00011,18.97623]
[1776394979310,36.47,74666.92,0.0,-0.18977,0.00011,18.97623]
[1776394980961,36.47,74665.65,0.0,-0.1899,0.00011,18.98421]
[1776394981262,36.47,74665.65,0.0,-0.1899,0.00011,18.98421]
[1776394983384,36.47,74665.21,0.0,-0.18995,0.00011,18.98679]
[1776394984102,36.47,74664.34,0.0,-0.19004,0.00011,18.9922]
[1776394985340,36.47,74664.34,0.0,-0.19004,0.00011,18.99216]
[1776394991254,36.47,74664.71,0.0,-0.19,0.00011,18.98959]
[1776394996289,36.47,74664.51,0.0,-0.19002,0.00011,18.99075]
[1776395002268,36.47,74663.83,0.0,-0.19009,0.00011,18.99499]
[1776395005051,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005089,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005119,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005149,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005178,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005207,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005237,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005266,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005758,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395005821,36.47,74662.74,0.0,-0.1902,0.00011,19.00182]
[1776395007766,36.47,74662.13,0.0,-0.19027,0.00011,19.00564]
[1776395013412,36.47,74663.72,0.0,-0.19007,0.00011,18.99212]
[1776395014408,36.47,74663.72,0.0,-0.19007,0.00011,18.99212]
[1776395015847,36.47,74663.72,0.0,-0.19007,0.00011,18.99214]
[1776395018793,36.47,74668.65,0.0,-0.18955,0.00011,18.96133]
[1776395024487,36.47,74667.11,0.0,-0.18973,0.00011,18.97156]
[1776395029432,36.47,74664.77,0.0,-0.18998,0.00011,18.98649]
[1776395029451,36.47,74664.77,0.0,-0.18998,0.00011,18.98649]
[1776395029480,36.47,74664.77,0.0,-0.18998,0.00011,18.98649]
[1776395029824,36.47,74664.77,0.0,-0.18998,0.00011,18.98649]
[1776395032618,36.47,74659.2,0.0,-0.19057,0.00011,19.02156]
[1776395035560,36.47,74659.16,0.0,-0.19058,0.00011,19.02185]
[1776395036249,36.47,74659.46,0.0,-0.19055,0.00011,19.01997]
[1776395036490,36.47,74659.46,0.0,-0.19055,0.00011,19.01997]
[1776395036541,36.47,74659.46,0.0,-0.19055,0.00011,19.01997]
[1776395038296,36.47,74659.42,0.0,-0.19055,0.00011,19.02024]
[1776395042102,36.47,74659.61,0.0,-0.19053,0.00011,19.01908]
[1776395044839,36.47,74660.99,0.0,-0.19038,0.00011,19.01043]
[1776395046005,36.47,74660.99,0.0,-0.19038,0.00011,19.01046]
[1776395051677,36.47,74661.21,0.0,-0.19036,0.00011,19.0092]
[1776395056712,36.47,74659.78,0.0,-0.19052,0.00011,19.01822]
[1776395061225,36.47,74659.76,0.0,-0.19052,0.00011,19.01838]
[1776395061948,36.47,74658.79,0.0,-0.19062,0.00011,19.02448]
[1776395063649,36.47,74658.04,0.0,-0.1907,0.00011,19.02933]
[1776395067032,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067432,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067442,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067467,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067538,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067562,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067585,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067613,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067643,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067703,36.47,74656.08,0.0,-0.19092,0.00011,19.04214]
[1776395067789,36.47,74655.72,0.0,-0.19096,0.00011,19.04452]
[1776395070986,36.47,74648.4,0.0,-0.19175,0.00011,19.09063]
[1776395071817,36.47,74649.2,0.0,-0.19164,0.00011,19.08208]
[1776395076854,36.47,74652.56,0.0,-0.19128,0.00011,19.06121]
[1776395081900,36.47,74655.57,0.0,-0.19097,0.00011,19.04292]
[1776395086926,36.48,74655.96,0.0,-0.19094,0.00011,19.04113]
[1776395091961,36.48,74658.4,0.0,-0.19069,0.00011,19.02632]
[1776395097342,36.48,74661.43,0.0,-0.19037,0.00011,19.00777]
[1776395102446,36.48,74661.63,0.0,-0.19037,0.00011,19.00739]
[1776395108293,36.48,74660.37,0.0,-0.19052,0.00011,19.01629]
[1776395113795,36.49,74659.2,0.0,-0.19065,0.00011,19.02432]
[1776395119540,36.49,74649.92,0.0,-0.19165,0.00011,19.08299]
[1776395122827,36.49,74648.27,0.0,-0.19183,0.00011,19.09342]
[1776395122953,36.49,74648.27,0.0,-0.19183,0.00011,19.09342]
[1776395122917,36.49,74646.74,0.0,-0.19199,0.00011,19.10301]
[1776395123022,36.49,74646.74,0.0,-0.19199,0.00011,19.10301]
[1776395123181,36.49,74646.74,0.0,-0.19199,0.00011,19.10301]
[1776395123976,36.49,74646.74,0.0,-0.19199,0.00011,19.10301]
[1776395124006,36.49,74646.74,0.0,-0.19199,0.00011,19.10301]
[1776395124038,36.49,74646.74,0.0,-0.19199,0.00011,19.10301]
[1776395124097,36.49,74646.74,0.0,-0.19199,0.00011,19.10301]
[1776395124198,36.49,74650.77,0.0,-0.19156,0.00011,19.07778]
[1776395127010,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127075,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127098,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127156,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127186,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127217,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127931,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127940,36.49,74651.06,0.0,-0.19153,0.00011,19.07593]
[1776395127463,36.49,74651.6,0.0,-0.19147,0.00011,19.07253]
[1776395127994,36.49,74651.6,0.0,-0.19147,0.00011,19.07253]
[1776395128891,36.49,74651.6,0.0,-0.19147,0.00011,19.07253]
[1776395128908,36.49,74651.6,0.0,-0.19147,0.00011,19.07253]
[1776395128214,36.49,74651.6,0.0,-0.19147,0.00011,19.07252]
[1776395129974,36.49,74651.6,0.0,-0.19147,0.00011,19.07252]
[1776395129964,36.49,74652.98,0.0,-0.19132,0.00011,19.06384]
[1776395129987,36.49,74652.98,0.0,-0.19132,0.00011,19.06384]
[1776395130229,36.49,74652.98,0.0,-0.19132,0.00011,19.06384]
[1776395131988,36.49,74653.7,0.0,-0.19122,0.00011,19.05573]
[1776395132585,36.49,74652.91,0.0,-0.1913,0.00011,19.0605]
[1776395134042,36.49,74653.23,0.0,-0.19127,0.00011,19.05841]
[1776395134048,36.49,74653.23,0.0,-0.19127,0.00011,19.05841]
[1776395142313,36.48,74653.99,0.0,-0.19118,0.00011,19.05301]
[1776395144570,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395144681,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395144712,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395144739,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395144772,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395144830,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395144889,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395144920,36.48,74655.97,0.0,-0.19096,0.00011,19.04052]
[1776395148314,36.48,74663.97,0.0,-0.19011,0.00011,18.99029]
[1776395148322,36.48,74663.97,0.0,-0.19011,0.00011,18.99029]
[1776395148393,36.48,74663.97,0.0,-0.19011,0.00011,18.99029]
[1776395148493,36.48,74665.12,0.0,-0.18999,0.00011,18.98319]
[1776395149534,36.48,74665.12,0.0,-0.18999,0.00011,18.98319]
[1776395150441,36.48,74666.98,0.0,-0.18979,0.00011,18.97163]
[1776395150469,36.48,74666.98,0.0,-0.18979,0.00011,18.97163]
[1776395150538,36.48,74669.26,0.0,-0.18955,0.00011,18.95733]
[1776395151011,36.48,74669.26,0.0,-0.18955,0.00011,18.95733]
[1776395152028,36.48,74669.26,0.0,-0.18955,0.00011,18.95736]
[1776395152409,36.48,74669.26,0.0,-0.18955,0.00011,18.95736]
[1776395152808,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153157,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153766,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153851,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153864,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153866,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153882,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153912,36.48,74669.59,0.0,-0.18952,0.00011,18.95531]
[1776395153967,36.48,74665.24,0.0,-0.18998,0.00011,18.98264]
[1776395154536,36.48,74665.24,0.0,-0.18998,0.00011,18.98264]
[1776395154541,36.48,74665.24,0.0,-0.18998,0.00011,18.98264]
[1776395154633,36.48,74665.24,0.0,-0.18998,0.00011,18.98264]
[1776395154663,36.48,74664.32,0.0,-0.19008,0.00011,18.98839]
[1776395156555,36.48,74664.32,0.0,-0.19008,0.00011,18.98839]
[1776395156590,36.48,74664.32,0.0,-0.19008,0.00011,18.98839]
[1776395156726,36.48,74664.25,0.0,-0.19008,0.00011,18.98878]
[1776395158550,36.48,74664.25,0.0,-0.19008,0.00011,18.98878]
[1776395158603,36.48,74664.25,0.0,-0.19008,0.00011,18.98878]
[1776395158733,36.48,74664.4,0.0,-0.19007,0.00011,18.98779]
[1776395159588,36.48,74664.4,0.0,-0.19007,0.00011,18.98779]
[1776395163285,36.48,74664.11,0.0,-0.1901,0.00011,18.98953]
[1776395163320,36.48,74664.11,0.0,-0.1901,0.00011,18.98953]
[1776395164048,36.48,74664.08,0.0,-0.1901,0.00011,18.98969]
[1776395164166,36.48,74664.08,0.0,-0.1901,0.00011,18.98969]
[1776395164209,36.48,74664.08,0.0,-0.1901,0.00011,18.98969]
[1776395164511,36.48,74661.38,0.0,-0.19039,0.00011,19.0066]
[1776395166110,36.48,74657.32,0.0,-0.19082,0.00011,19.03203]
[1776395166124,36.48,74657.32,0.0,-0.19082,0.00011,19.03203]
[1776395166132,36.48,74657.32,0.0,-0.19082,0.00011,19.03203]
[1776395166204,36.48,74657.32,0.0,-0.19082,0.00011,19.03203]
[1776395166729,36.48,74656.08,0.0,-0.19095,0.00011,19.03994]
[1776395167179,36.48,74656.08,0.0,-0.19095,0.00011,19.03994]
[1776395167491,36.48,74656.08,0.0,-0.19095,0.00011,19.03994]
[1776395170703,36.48,74655.1,0.0,-0.19106,0.00011,19.04621]
[1776395170775,36.48,74655.1,0.0,-0.19106,0.00011,19.04625]
[1776395181588,36.49,74652.28,0.0,-0.19137,0.00011,19.06424]
[1776395185493,36.49,74649.27,0.0,-0.19169,0.00011,19.08317]
[1776395185532,36.49,74649.27,0.0,-0.19169,0.00011,19.08317]
[1776395185652,36.49,74649.27,0.0,-0.19169,0.00011,19.08317]
[1776395185755,36.49,74644.59,0.0,-0.19219,0.00011,19.11249]
[1776395189053,36.49,74639.59,0.0,-0.19273,0.00011,19.14374]
[1776395191713,36.49,74640.37,0.0,-0.19264,0.00011,19.13878]
[1776395191799,36.49,74640.37,0.0,-0.19264,0.00011,19.13878]
[1776395191860,36.49,74640.37,0.0,-0.19264,0.00011,19.13878]
[1776395191875,36.49,74640.37,0.0,-0.19264,0.00011,19.13878]
[1776395191915,36.49,74640.37,0.0,-0.19264,0.00011,19.13878]
[1776395191947,36.49,74640.37,0.0,-0.19264,0.00011,19.13878]
[1776395191988,36.49,74640.37,0.0,-0.19264,0.00011,19.13878]
[1776395191934,36.49,74648.83,0.0,-0.19171,0.00011,19.08223]
[1776395192163,36.49,74648.83,0.0,-0.19171,0.00011,19.08223]
[1776395192245,36.49,74648.83,0.0,-0.19171,0.00011,19.08223]
[1776395192683,36.49,74659.39,0.0,-0.19058,0.00011,19.01605]
[1776395194679,36.49,74660.51,0.0,-0.19046,0.00011,19.00903]
[1776395194696,36.49,74660.51,0.0,-0.19046,0.00011,19.00903]
[1776395194705,36.49,74660.51,0.0,-0.19046,0.00011,19.00903]
[1776395194741,36.49,74660.51,0.0,-0.19046,0.00011,19.00903]
[1776395194842,36.49,74660.51,0.0,-0.19046,0.00011,19.00903]
[1776395194905,36.49,74660.51,0.0,-0.19046,0.00011,19.00903]
[1776395195006,36.49,74664.63,0.0,-0.19003,0.00011,18.98316]
[1776395199222,36.49,74669.32,0.0,-0.18953,0.00011,18.95392]
[1776395199228,36.49,74669.32,0.0,-0.18953,0.00011,18.95392]
[1776395199295,36.49,74669.32,0.0,-0.18953,0.00011,18.95392]
[1776395199719,36.49,74669.21,0.0,-0.18954,0.00011,18.95469]
[1776395201352,36.49,74676.96,0.0,-0.18872,0.00011,18.90605]
[1776395201732,36.49,74676.96,0.0,-0.18872,0.00011,18.90615]
[1776395206767,36.49,74672.66,0.0,-0.18919,0.00011,18.93372]
[1776395211804,36.49,74676.74,0.0,-0.18877,0.00011,18.9088]
[1776395214320,36.49,74667.08,0.0,-0.1898,0.00011,18.96982]
[1776395214345,36.49,74667.08,0.0,-0.1898,0.00011,18.96982]
[1776395214643,36.49,74667.08,0.0,-0.1898,0.00011,18.96982]
[1776395214867,36.49,74656.24,0.0,-0.19095,0.00011,19.038]
[1776395220014,36.49,74656.37,0.0,-0.19095,0.00011,19.03755]
[1776395225391,36.49,74655.99,0.0,-0.19099,0.00011,19.0403]
[1776395225402,36.49,74655.99,0.0,-0.19099,0.00011,19.0403]
[1776395225536,36.49,74655.99,0.0,-0.19099,0.00011,19.0403]
[1776395229863,36.49,74660.37,0.0,-0.19053,0.00011,19.01306]
[1776395231358,36.49,74661.92,0.0,-0.19037,0.00011,19.0035]
[1776395231788,36.49,74661.92,0.0,-0.19037,0.00011,19.0035]
[1776395232143,36.49,74662.53,0.0,-0.1903,0.00011,18.99977]
[1776395233928,36.49,74661.89,0.0,-0.19037,0.00011,19.00389]
[1776395235923,36.5,74660.78,0.0,-0.1905,0.00011,19.01106]
[1776395241017,36.5,74660.3,0.0,-0.19056,0.00011,19.01476]
[1776395247060,36.5,74660.19,0.0,-0.19058,0.00011,19.01625]
[1776395249824,36.5,74659.93,0.0,-0.19062,0.00011,19.01815]
[1776395252219,36.5,74662.14,0.0,-0.19036,0.00011,19.00097]
[1776395253047,36.5,74662.14,0.0,-0.19036,0.00011,19.00097]
[1776395254035,36.5,74670.48,0.0,-0.18948,0.00011,18.949]
[1776395254068,36.5,74670.48,0.0,-0.18948,0.00011,18.949]
[1776395256234,36.5,74668.32,0.0,-0.18971,0.00011,18.96295]
[1776395256292,36.5,74668.32,0.0,-0.18971,0.00011,18.96295]
[1776395256335,36.5,74668.32,0.0,-0.18972,0.00011,18.96315]
[1776395258244,36.5,74668.32,0.0,-0.18972,0.00011,18.96335]
[1776395260754,36.5,74667.35,0.0,-0.18983,0.00011,18.96983]
[1776395260845,36.5,74667.35,0.0,-0.18983,0.00011,18.96983]
[1776395262341,36.51,74667.07,0.0,-0.18987,0.00011,18.97198]
[1776395262383,36.51,74667.07,0.0,-0.18987,0.00011,18.97198]
[1776395263603,36.51,74665.92,0.0,-0.18999,0.00011,18.9794]
[1776395264408,36.51,74665.92,0.0,-0.19,0.00011,18.9796]
[1776395265601,36.51,74665.42,0.0,-0.19005,0.00011,18.98293]
[1776395268784,36.51,74659.25,0.0,-0.19072,0.00011,19.02219]
[1776395274249,36.51,74657.87,0.0,-0.19088,0.00011,19.03182]
[1776395280043,36.51,74657.54,0.0,-0.19093,0.00011,19.03458]
[1776395285361,36.52,74658.84,0.0,-0.1908,0.00011,19.02728]
[1776395286388,36.52,74658.84,0.0,-0.1908,0.00011,19.02728]
[1776395286452,36.52,74658.84,0.0,-0.1908,0.00011,19.02728]
[1776395287158,36.52,74659.12,0.0,-0.19078,0.00011,19.02582]
[1776395287424,36.52,74659.12,0.0,-0.19078,0.00011,19.02582]
[1776395289961,36.52,74666.61,0.0,-0.18998,0.00011,18.97903]
[1776395291929,36.52,74665.4,0.0,-0.19012,0.00011,18.98726]
[1776395296995,36.52,74658.49,0.0,-0.19087,0.00011,19.0315]
[1776395302463,36.52,74657.05,0.0,-0.19104,0.00011,19.04141]
[1776395307497,36.52,74657.09,0.0,-0.19105,0.00011,19.0419]
[1776395311692,36.53,74659.19,0.0,-0.19083,0.00011,19.02922]
[1776395313278,36.53,74660.38,0.0,-0.19069,0.00011,19.01852]
[1776395318404,36.53,74660.74,0.0,-0.19066,0.00011,19.01718]
[1776395323609,36.53,74658.98,0.0,-0.19087,0.00011,19.02928]
[1776395331971,36.53,74658.55,0.0,-0.19093,0.00011,19.03281]
[1776395340728,36.54,74659.04,0.0,-0.19091,0.00011,19.03176]
[1776395347177,36.54,74658.36,0.0,-0.19099,0.00011,19.03683]
[1776395347238,36.54,74658.36,0.0,-0.19099,0.00011,19.03683]
[1776395347933,36.54,74658.36,0.0,-0.19099,0.00011,19.03683]
[1776395348035,36.54,74658.4,0.0,-0.191,0.00011,19.03707]
[1776395348768,36.54,74658.4,0.0,-0.191,0.00011,19.03707]
[1776395349960,36.54,74658.27,0.0,-0.19101,0.00011,19.03804]
[1776395350159,36.54,74658.27,0.0,-0.19102,0.00011,19.03821]
[1776395354026,36.54,74659.04,0.0,-0.19094,0.00011,19.03389]
[1776395354043,36.54,74659.04,0.0,-0.19094,0.00011,19.03389]
[1776395354127,36.55,74659.04,0.0,-0.19095,0.00011,19.03406]
[1776395356053,36.55,74659.04,0.0,-0.19095,0.00011,19.03406]
[1776395356141,36.55,74659.04,0.0,-0.19095,0.00011,19.0344]
[1776395358864,36.55,74669.52,0.0,-0.18985,0.00011,18.96937]
[1776395363900,36.55,74666.6,0.0,-0.19018,0.00011,18.9888]
[1776395366254,36.55,74666.54,0.0,-0.19019,0.00011,18.9896]
[1776395366300,36.55,74666.54,0.0,-0.19019,0.00011,18.9896]
[1776395366358,36.55,74666.54,0.0,-0.19019,0.00011,18.9896]
[1776395370322,36.55,74667.79,0.0,-0.19007,0.00011,18.98242]
[1776395371179,36.55,74667.79,0.0,-0.19007,0.00011,18.98242]
[1776395373223,36.55,74678.39,0.0,-0.18893,0.00011,18.91296]
[1776395378494,36.56,74683.82,0.0,-0.18836,0.00011,18.87948]
[1776395380066,36.56,74679.08,0.0,-0.18887,0.00011,18.90932]
[1776395380989,36.56,74676.31,0.0,-0.18916,0.00011,18.92674]
[1776395381650,36.56,74671.69,0.0,-0.18965,0.00011,18.95574]
[1776395382192,36.56,74671.69,0.0,-0.18965,0.00011,18.95574]
[1776395382605,36.56,74671.41,0.0,-0.18968,0.00011,18.9577]
[1776395385049,36.56,74658.35,0.0,-0.19108,0.00011,19.03986]
[1776395386656,36.56,74656.26,0.0,-0.1913,0.00011,19.053]
[1776395387064,36.56,74656.26,0.0,-0.1913,0.00011,19.05305]
[1776395388020,36.56,74656.26,0.0,-0.1913,0.00011,19.05305]
[1776395388191,36.56,74656.26,0.0,-0.1913,0.00011,19.05305]
[1776395388217,36.56,74650.54,0.0,-0.19191,0.00011,19.08886]
[1776395390253,36.56,74650.54,0.0,-0.19191,0.00011,19.08891]
[1776395390316,36.56,74644.55,0.0,-0.19256,0.00011,19.12647]
[1776395390358,36.56,74644.55,0.0,-0.19256,0.00011,19.12647]
[1776395390400,36.56,74644.55,0.0,-0.19256,0.00011,19.12647]
[1776395390923,36.56,74644.55,0.0,-0.19256,0.00011,19.12647]
[1776395391136,36.56,74644.55,0.0,-0.19256,0.00011,19.12647]
[1776395391236,36.56,74636.77,0.0,-0.19339,0.00011,19.17511]
[1776395392951,36.56,74636.77,0.0,-0.1934,0.00011,19.17533]
[1776395393107,36.56,74629.0,0.0,-0.19423,0.00011,19.22393]
[1776395393614,36.56,74629.0,0.0,-0.19423,0.00011,19.22393]
[1776395393668,36.56,74629.0,0.0,-0.19423,0.00011,19.22393]
[1776395394114,36.56,74626.1,0.0,-0.19455,0.00011,19.24199]
[1776395394828,36.56,74626.1,0.0,-0.19455,0.00011,19.24199]
[1776395395122,36.56,74641.18,0.0,-0.19292,0.00011,19.14787]
[1776395395681,36.56,74641.18,0.0,-0.19292,0.00011,19.14787]
[1776395396349,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395396408,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395396440,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395396470,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395396498,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395396927,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395396974,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395397149,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395397213,36.56,74646.49,0.0,-0.19235,0.00011,19.11461]
[1776395397350,36.56,74646.15,0.0,-0.19239,0.00011,19.11667]
[1776395398838,36.56,74646.15,0.0,-0.19239,0.00011,19.11659]
[1776395398860,36.56,74646.15,0.0,-0.19239,0.00011,19.11659]
[1776395399082,36.56,74646.15,0.0,-0.19239,0.00011,19.11659]
[1776395399170,36.56,74637.36,0.0,-0.19333,0.00011,19.17166]
[1776395400054,36.56,74637.36,0.0,-0.19333,0.00011,19.17166]
[1776395400074,36.56,74637.36,0.0,-0.19333,0.00011,19.17166]
[1776395400116,36.56,74637.36,0.0,-0.19333,0.00011,19.17166]
[1776395400190,36.56,74637.36,0.0,-0.19333,0.00011,19.17166]
[1776395400246,36.56,74636.9,0.0,-0.19339,0.00011,19.17471]
[1776395402413,36.56,74634.61,0.0,-0.19364,0.00011,19.18928]
[1776395403055,36.56,74634.61,0.0,-0.19364,0.00011,19.18928]
[1776395404626,36.56,74633.06,0.0,-0.19381,0.00011,19.19917]
[1776395405045,36.56,74633.06,0.0,-0.19381,0.00011,19.19917]
[1776395405062,36.56,74632.82,0.0,-0.19383,0.00011,19.20077]
[1776395407153,36.56,74633.59,0.0,-0.19375,0.00011,19.19606]
[1776395407306,36.56,74634.68,0.0,-0.19364,0.00011,19.18935]
[1776395407518,36.56,74634.68,0.0,-0.19364,0.00011,19.18935]
[1776395407828,36.56,74634.68,0.0,-0.19364,0.00011,19.18935]
[1776395408224,36.56,74634.68,0.0,-0.19364,0.00011,19.18944]
[1776395408538,36.56,74634.68,0.0,-0.19364,0.00011,19.18944]
[1776395409228,36.56,74643.66,0.0,-0.19268,0.00011,19.13336]
[1776395409386,36.56,74643.66,0.0,-0.19268,0.00011,19.13336]
[1776395410236,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410587,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410603,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410674,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410688,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410733,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410763,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410792,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410823,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395410882,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395411159,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395411271,36.56,74647.38,0.0,-0.19228,0.00011,19.11015]
[1776395411261,36.56,74646.54,0.0,-0.19237,0.00011,19.11543]
[1776395411358,36.56,74646.54,0.0,-0.19237,0.00011,19.11543]
[1776395411448,36.56,74646.54,0.0,-0.19237,0.00011,19.11543]
[1776395412069,36.56,74646.54,0.0,-0.19237,0.00011,19.11543]
[1776395412420,36.56,74647.11,0.0,-0.19231,0.00011,19.11189]
[1776395413261,36.56,74660.66,0.0,-0.19086,0.00011,19.02722]
[1776395414268,36.56,74672.54,0.0,-0.1896,0.00011,18.95284]
[1776395414434,36.56,74672.54,0.0,-0.1896,0.00011,18.95284]
[1776395414500,36.56,74672.54,0.0,-0.1896,0.00011,18.95284]
[1776395414507,36.56,74672.54,0.0,-0.1896,0.00011,18.95284]
[1776395414561,36.56,74672.54,0.0,-0.1896,0.00011,18.95284]
[1776395416161,36.56,74673.48,0.0,-0.1895,0.00011,18.94703]
[1776395417795,36.56,74672.74,0.0,-0.18958,0.00011,18.95176]
[1776395420609,36.56,74671.18,0.0,-0.18975,0.00011,18.96184]
[1776395420931,36.56,74671.18,0.0,-0.18975,0.00011,18.96184]
[1776395421271,36.57,74666.2,0.0,-0.19028,0.00011,18.99325]
[1776395426372,36.57,74675.08,0.0,-0.18935,0.00011,18.93793]
[1776395429378,36.57,74675.24,0.0,-0.18933,0.00011,18.93698]
[1776395432035,36.57,74674.53,0.0,-0.18941,0.00011,18.9415]
[1776395433427,36.57,74674.88,0.0,-0.18935,0.00011,18.93579]
[1776395433604,36.57,74674.88,0.0,-0.18935,0.00011,18.93579]
[1776395435464,36.57,74680.66,0.0,-0.18874,0.00011,18.89964]
[1776395441527,36.57,74681.76,0.0,-0.18863,0.00011,18.89328]
[1776395446367,36.57,74680.6,0.0,-0.18876,0.00011,18.90104]
[1776395446456,36.57,74680.6,0.0,-0.18876,0.00011,18.90104]
[1776395447732,36.57,74684.92,0.0,-0.1883,0.00011,18.87405]
[1776395447767,36.57,74691.74,0.0,-0.18759,0.00011,18.83135]
[1776395453546,36.57,74701.48,0.0,-0.18658,0.0001,18.77129]
[1776395458827,36.57,74704.14,0.0,-0.18631,0.0001,18.75529]
[1776395464619,36.58,74707.23,0.0,-0.18601,0.0001,18.73694]
[1776395470238,36.58,74709.17,0.0,-0.18581,0.0001,18.72526]
[1776395470348,36.58,74709.79,0.0,-0.18575,0.0001,18.7216]
[1776395470550,36.58,74709.79,0.0,-0.18575,0.0001,18.7216]
[1776395470574,36.58,74709.79,0.0,-0.18575,0.0001,18.7216]
[1776395470869,36.58,74700.7,0.0,-0.1867,0.0001,18.77872]
[1776395476236,36.58,74699.78,0.0,-0.1868,0.0001,18.78466]
[1776395478318,36.58,74697.3,0.0,-0.18706,0.00011,18.80028]
[1776395478934,36.58,74697.3,0.0,-0.18706,0.00011,18.80028]
[1776395478945,36.58,74685.16,0.0,-0.18834,0.00011,18.87651]
[1776395480127,36.58,74685.16,0.0,-0.18834,0.00011,18.87651]
[1776395480137,36.58,74685.16,0.0,-0.18834,0.00011,18.87651]
[1776395480298,36.58,74679.42,0.0,-0.18895,0.00011,18.91269]
[1776395483162,36.58,74678.08,0.0,-0.1891,0.00011,18.92117]
[1776395483200,36.58,74675.47,0.0,-0.18937,0.00011,18.9377]
[1776395488784,36.58,74672.47,0.0,-0.1897,0.00011,18.95675]
[1776395488838,36.58,74672.47,0.0,-0.1897,0.00011,18.95675]
[1776395489274,36.58,74672.47,0.0,-0.1897,0.00011,18.95675]
[1776395490076,36.58,74671.62,0.0,-0.18979,0.00011,18.96227]
[1776395492079,36.58,74674.05,0.0,-0.18954,0.00011,18.94726]
[1776395492637,36.58,74672.63,0.0,-0.18967,0.00011,18.95284]
[1776395492844,36.58,74672.63,0.0,-0.18967,0.00011,18.95284]
[1776395492863,36.58,74671.59,0.0,-0.18978,0.00011,18.95935]
[1776395494616,36.58,74671.59,0.0,-0.18978,0.00011,18.95948]
[1776395494667,36.58,74671.59,0.0,-0.18978,0.00011,18.95948]
[1776395495206,36.58,74671.59,0.0,-0.18978,0.00011,18.95948]
[1776395495215,36.58,74671.59,0.0,-0.18978,0.00011,18.95948]
[1776395495266,36.58,74671.59,0.0,-0.18978,0.00011,18.95948]
[1776395495330,36.58,74671.59,0.0,-0.18978,0.00011,18.95948]
[1776395495278,36.58,74670.95,0.0,-0.18985,0.00011,18.96378]
[1776395496700,36.58,74666.13,0.0,-0.19036,0.00011,18.99409]
[1776395496868,36.58,74665.68,0.0,-0.19041,0.00011,18.99691]
[1776395498020,36.58,74665.68,0.0,-0.19041,0.00011,18.99691]
[1776395499154,36.59,74665.32,0.0,-0.19046,0.00011,18.99957]
[1776395500493,36.59,74658.51,0.0,-0.19119,0.00011,19.04253]
[1776395500719,36.59,74658.51,0.0,-0.19119,0.00011,19.04253]
[1776395501959,36.59,74654.44,0.0,-0.19162,0.00011,19.06795]
[1776395502841,36.59,74653.79,0.0,-0.1917,0.00011,19.0723]
[1776395508927,36.59,74654.07,0.0,-0.19168,0.00011,19.07131]
[1776395513962,36.59,74653.07,0.0,-0.1918,0.00011,19.07822]
[1776395518997,36.59,74645.86,0.0,-0.19258,0.00011,19.12383]
[1776395519980,36.59,74645.86,0.0,-0.19258,0.00011,19.12383]
[1776395522657,36.59,74646.0,0.0,-0.19257,0.00011,19.12316]
[1776395528076,36.59,74646.87,0.0,-0.19248,0.00011,19.1182]
[1776395534102,36.6,74647.95,0.0,-0.19237,0.00011,19.11195]
[1776395539194,36.6,74648.84,0.0,-0.19229,0.00011,19.10686]
[1776395546273,36.6,74648.61,0.0,-0.19231,0.00011,19.10849]
[1776395552230,36.6,74649.92,0.0,-0.19217,0.00011,19.0979]
[1776395557288,36.6,74650.52,0.0,-0.19211,0.00011,19.09471]
[1776395563306,36.6,74650.62,0.0,-0.19211,0.00011,19.09475]
[1776395572370,36.61,74650.6,0.0,-0.19213,0.00011,19.09582]
[1776395573240,36.61,74650.6,0.0,-0.19213,0.00011,19.09582]
[1776395573315,36.61,74650.6,0.0,-0.19213,0.00011,19.09582]
[1776395573386,36.61,74655.67,0.0,-0.19159,0.00011,19.06428]
[1776395573692,36.61,74655.67,0.0,-0.19159,0.00011,19.06428]
[1776395573715,36.61,74655.67,0.0,-0.19159,0.00011,19.06428]
[1776395574388,36.61,74655.67,0.0,-0.19159,0.00011,19.06438]
[1776395575392,36.61,74665.8,0.0,-0.19052,0.00011,19.00117]
[1776395576077,36.61,74665.8,0.0,-0.19052,0.00011,19.00117]
[1776395576083,36.61,74665.8,0.0,-0.19052,0.00011,19.00117]
[1776395576419,36.61,74668.74,0.0,-0.19021,0.00011,18.98294]
[1776395578173,36.61,74668.31,0.0,-0.19025,0.00011,18.98581]
[1776395578416,36.61,74668.31,0.0,-0.19025,0.00011,18.98581]
[1776395580068,36.61,74680.24,0.0,-0.189,0.00011,18.91147]
[1776395580100,36.61,74680.24,0.0,-0.189,0.00011,18.91147]
[1776395580130,36.61,74680.24,0.0,-0.189,0.00011,18.91147]
[1776395580219,36.61,74680.24,0.0,-0.189,0.00011,18.91147]
[1776395580248,36.61,74680.24,0.0,-0.189,0.00011,18.91147]
[1776395580392,36.61,74680.24,0.0,-0.189,0.00011,18.91147]
[1776395580427,36.61,74680.24,0.0,-0.189,0.00011,18.9115]
[1776395580714,36.61,74680.24,0.0,-0.189,0.00011,18.9115]
[1776395582109,36.61,74681.19,0.0,-0.1889,0.00011,18.90563]
[1776395582181,36.61,74681.19,0.0,-0.1889,0.00011,18.90563]
[1776395582188,36.61,74681.19,0.0,-0.1889,0.00011,18.90563]
[1776395582424,36.61,74681.19,0.0,-0.1889,0.00011,18.90563]
[1776395582441,36.61,74684.26,0.0,-0.18857,0.00011,18.88649]
[1776395582523,36.61,74684.26,0.0,-0.18857,0.00011,18.88649]
[1776395582573,36.61,74684.26,0.0,-0.18857,0.00011,18.88649]
[1776395583448,36.61,74684.07,0.0,-0.1886,0.00011,18.88779]
[1776395586223,36.61,74682.75,0.0,-0.18874,0.00011,18.89627]
[1776395586233,36.61,74682.75,0.0,-0.18874,0.00011,18.89627]
[1776395586286,36.61,74682.75,0.0,-0.18874,0.00011,18.89627]
[1776395586374,36.61,74682.5,0.0,-0.18877,0.00011,18.89795]
[1776395588233,36.61,74682.5,0.0,-0.18877,0.00011,18.89795]
[1776395588502,36.61,74681.59,0.0,-0.18887,0.00011,18.90386]
[1776395588563,36.61,74681.59,0.0,-0.18887,0.00011,18.90386]
[1776395592796,36.61,74680.54,0.0,-0.18898,0.00011,18.91067]
[1776395594319,36.61,74680.03,0.0,-0.18904,0.00011,18.91394]
[1776395595533,36.61,74691.53,0.0,-0.18783,0.00011,18.84205]
[1776395596374,36.61,74691.53,0.0,-0.18783,0.00011,18.84205]
[1776395596795,36.61,74693.21,0.0,-0.18765,0.00011,18.83181]
[1776395596801,36.61,74693.21,0.0,-0.18765,0.00011,18.83181]
[1776395597001,36.61,74694.26,0.0,-0.18754,0.00011,18.82523]
[1776395599367,36.61,74701.35,0.0,-0.1868,0.0001,18.78091]
[1776395599466,36.61,74703.56,0.0,-0.18658,0.0001,18.76738]
[1776395600314,36.61,74703.56,0.0,-0.18658,0.0001,18.76738]
[1776395600325,36.61,74703.56,0.0,-0.18658,0.0001,18.76738]
[1776395600416,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395600543,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395600662,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395600694,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395600726,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395600753,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395601327,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395601389,36.61,74705.39,0.0,-0.18639,0.0001,18.7561]
[1776395601425,36.62,74720.52,0.0,-0.18481,0.0001,18.66126]
[1776395602558,36.62,74721.82,0.0,-0.18468,0.0001,18.65341]
[1776395602625,36.62,74721.82,0.0,-0.18468,0.0001,18.65341]
[1776395603103,36.62,74721.82,0.0,-0.18468,0.0001,18.65341]
[1776395603410,36.62,74722.9,0.0,-0.18457,0.0001,18.64694]
[1776395608426,36.62,74719.64,0.0,-0.18493,0.0001,18.66869]
[1776395609349,36.62,74720.1,0.0,-0.18489,0.0001,18.6661]
[1776395609411,36.62,74720.1,0.0,-0.18489,0.0001,18.6661]
[1776395609432,36.62,74720.27,0.0,-0.18488,0.0001,18.66534]
[1776395615323,36.62,74717.6,0.0,-0.18515,0.0001,18.67977]
[1776395620708,36.63,74718.91,0.0,-0.18504,0.0001,18.67334]
[1776395625742,36.63,74718.74,0.0,-0.18507,0.0001,18.67529]
[1776395631403,36.63,74711.81,0.0,-0.18581,0.0001,18.71967]
[1776395636822,36.64,74712.02,0.0,-0.18582,0.0001,18.7204]
[1776395641875,36.64,74708.98,0.0,-0.18616,0.0001,18.74074]
[1776395646898,36.65,74708.5,0.0,-0.18623,0.0001,18.74498]
[1776395648350,36.65,74708.5,0.0,-0.18623,0.0001,18.74498]
[1776395648357,36.65,74708.5,0.0,-0.18623,0.0001,18.74498]
[1776395648411,36.65,74705.87,0.0,-0.18651,0.0001,18.76195]
[1776395652619,36.65,74703.59,0.0,-0.18676,0.0001,18.77683]
[1776395652937,36.65,74704.6,0.0,-0.18666,0.0001,18.77068]
[1776395657502,36.65,74705.7,0.0,-0.18655,0.0001,18.7643]
[1776395657589,36.65,74706.93,0.0,-0.18643,0.0001,18.75692]
[1776395663006,36.65,74709.53,0.0,-0.18617,0.0001,18.74139]
[1776395668073,36.65,74709.53,0.0,-0.18618,0.0001,18.74213]
[1776395673076,36.66,74709.6,0.0,-0.18616,0.0001,18.73882]
[1776395678143,36.66,74710.16,0.0,-0.18611,0.0001,18.73601]
[1776395681918,36.66,74710.16,0.0,-0.18612,0.0001,18.73645]
[1776395682139,36.66,74709.81,0.0,-0.18616,0.0001,18.73879]
[1776395684047,36.66,74709.34,0.0,-0.18621,0.0001,18.74188]
[1776395686070,36.66,74708.71,0.0,-0.18628,0.0001,18.74623]
[1776395689878,36.66,74708.71,0.0,-0.18629,0.0001,18.74673]
[1776395689956,36.66,74708.67,0.0,-0.18629,0.0001,18.74698]
[1776395695230,36.66,74709.26,0.0,-0.18624,0.0001,18.744]
[1776395702279,36.67,74709.42,0.0,-0.18624,0.0001,18.74381]
[1776395707314,36.67,74711.54,0.0,-0.18603,0.0001,18.73117]
[1776395709431,36.67,74711.44,0.0,-0.18604,0.0001,18.73193]
[1776395709535,36.67,74711.26,0.0,-0.18606,0.0001,18.7332]
[1776395711832,36.67,74716.35,0.0,-0.18553,0.0001,18.70131]
[1776395712150,36.67,74716.35,0.0,-0.18553,0.0001,18.70131]
[1776395712349,36.67,74717.42,0.0,-0.18542,0.0001,18.69464]
[1776395713133,36.67,74717.42,0.0,-0.18542,0.0001,18.69464]
[1776395713233,36.67,74717.42,0.0,-0.18542,0.0001,18.69464]
[1776395713497,36.67,74717.42,0.0,-0.18542,0.0001,18.69464]
[1776395714317,36.67,74725.39,0.0,-0.18459,0.0001,18.64455]
[1776395714598,36.67,74731.74,0.0,-0.18393,0.0001,18.60468]
[1776395715370,36.67,74731.74,0.0,-0.18393,0.0001,18.60467]
[1776395716614,36.67,74732.17,0.0,-0.18389,0.0001,18.60199]
[1776395721888,36.67,74734.98,0.0,-0.1836,0.0001,18.58451]
[1776395722728,36.67,74734.93,0.0,-0.1836,0.0001,18.58489]
[1776395728559,36.67,74739.3,0.0,-0.18316,0.0001,18.55791]
[1776395730890,36.67,74736.75,0.0,-0.18343,0.0001,18.57429]
[1776395731259,36.67,74736.75,0.0,-0.18343,0.0001,18.57429]
[1776395732145,36.67,74736.75,0.0,-0.18341,0.0001,18.5708]
[1776395738026,36.67,74736.07,0.0,-0.18348,0.0001,18.57564]
[1776395739989,36.67,74732.44,0.0,-0.18387,0.0001,18.59879]
[1776395741058,36.67,74732.15,0.0,-0.1839,0.0001,18.60071]
[1776395745495,36.68,74731.15,0.0,-0.18401,0.0001,18.60739]
[1776395745506,36.68,74731.15,0.0,-0.18401,0.0001,18.60739]
[1776395745598,36.68,74725.71,0.0,-0.18457,0.0001,18.64165]
[1776395749872,36.68,74720.81,0.0,-0.18509,0.0001,18.6726]
[1776395749889,36.68,74720.81,0.0,-0.18509,0.0001,18.6726]
[1776395750012,36.68,74720.81,0.0,-0.18509,0.0001,18.6726]
[1776395750204,36.68,74720.81,0.0,-0.18509,0.0001,18.6726]
[1776395753277,36.68,74718.57,0.0,-0.18532,0.0001,18.68673]
[1776395755299,36.68,74718.37,0.0,-0.18534,0.0001,18.688]
[1776395757108,36.68,74717.92,0.0,-0.18539,0.0001,18.69084]
[1776395761747,36.68,74713.03,0.0,-0.1859,0.0001,18.72165]
[1776395767735,36.68,74713.49,0.0,-0.18586,0.0001,18.71904]
[1776395770291,36.68,74713.53,0.0,-0.18586,0.0001,18.71884]
[1776395770382,36.68,74713.48,0.0,-0.18586,0.0001,18.71926]
[1776395775790,36.68,74713.91,0.0,-0.18582,0.0001,18.71688]
[1776395778141,36.68,74713.96,0.0,-0.18582,0.0001,18.71664]
[1776395778247,36.68,74713.96,0.0,-0.18582,0.0001,18.71664]
[1776395779462,36.68,74714.06,0.0,-0.18581,0.0001,18.71617]
[1776395779731,36.68,74721.74,0.0,-0.18501,0.0001,18.66804]
[1776395780047,36.68,74721.74,0.0,-0.18501,0.0001,18.66804]
[1776395780050,36.68,74722.73,0.0,-0.18491,0.0001,18.66183]
[1776395781347,36.68,74722.73,0.0,-0.18491,0.0001,18.66183]
[1776395781885,36.68,74724.8,0.0,-0.1847,0.0001,18.64904]
[1776395783580,36.68,74731.78,0.0,-0.18397,0.0001,18.60534]
[1776395783647,36.68,74731.78,0.0,-0.18397,0.0001,18.60534]
[1776395784048,36.68,74732.01,0.0,-0.18395,0.0001,18.60407]
[1776395784104,36.68,74732.01,0.0,-0.18395,0.0001,18.60407]
[1776395784111,36.68,74731.89,0.0,-0.18396,0.0001,18.60483]
[1776395784905,36.68,74731.89,0.0,-0.18396,0.0001,18.60483]
[1776395784985,36.68,74731.76,0.0,-0.18398,0.0001,18.60582]
[1776395787901,36.68,74731.14,0.0,-0.18405,0.0001,18.61007]
[1776395787951,36.68,74731.14,0.0,-0.18405,0.0001,18.61007]
[1776395789937,36.68,74730.98,0.0,-0.18407,0.0001,18.61143]
[1776395796570,36.69,74732.3,0.0,-0.18393,0.0001,18.60059]
[1776395798045,36.69,74730.19,0.0,-0.18415,0.0001,18.61438]
[1776395800079,36.69,74729.77,0.0,-0.1842,0.0001,18.61735]
[1776395805236,36.69,74729.06,0.0,-0.18429,0.0001,18.62248]
[1776395805652,36.69,74729.06,0.0,-0.18429,0.0001,18.62248]
[1776395808543,36.69,74732.88,0.0,-0.1839,0.0001,18.59899]
[1776395814061,36.69,74735.04,0.0,-0.18369,0.0001,18.58661]
[1776395819130,36.7,74736.18,0.0,-0.18359,0.0001,18.58034]
[1776395820492,36.7,74736.18,0.0,-0.18359,0.0001,18.58034]
[1776395826145,36.7,74732.5,0.0,-0.18399,0.0001,18.60456]
[1776395831180,36.7,74735.02,0.0,-0.18374,0.0001,18.5895]
[1776395836218,36.7,74736.81,0.0,-0.18357,0.0001,18.57909]
[1776395839514,36.7,74730.66,0.0,-0.18421,0.0001,18.61801]
[1776395840909,36.7,74726.04,0.0,-0.18469,0.0001,18.64718]
[1776395846285,36.71,74725.86,0.0,-0.18472,0.0001,18.64872]
[1776395851320,36.71,74726.99,0.0,-0.18458,0.0001,18.63833]
[1776395852186,36.71,74726.99,0.0,-0.18458,0.0001,18.63833]
[1776395853169,36.71,74728.25,0.0,-0.18445,0.0001,18.6305]
[1776395853184,36.71,74728.25,0.0,-0.18445,0.0001,18.6305]
[1776395857912,36.71,74728.94,0.0,-0.18439,0.0001,18.6267]
[1776395863403,36.71,74729.66,0.0,-0.18432,0.0001,18.62271]
[1776395868439,36.71,74732.03,0.0,-0.18408,0.0001,18.60834]
[1776395873474,36.71,74731.3,0.0,-0.18417,0.0001,18.61346]
[1776395878509,36.71,74719.33,0.0,-0.18542,0.0001,18.68899]
[1776395879124,36.71,74719.33,0.0,-0.18542,0.0001,18.68899]
[1776395879565,36.71,74719.33,0.0,-0.18542,0.0001,18.68899]
[1776395880381,36.71,74718.41,0.0,-0.18552,0.0001,18.69477]
[1776395881843,36.71,74717.69,0.0,-0.18559,0.0001,18.69929]
[1776395883863,36.71,74717.7,0.0,-0.18559,0.0001,18.69924]
[1776395884085,36.71,74717.7,0.0,-0.18559,0.0001,18.69924]
[1776395884647,36.71,74714.28,0.0,-0.18595,0.0001,18.72066]
[1776395885383,36.71,74714.28,0.0,-0.18595,0.0001,18.72066]
[1776395885689,36.71,74714.28,0.0,-0.18595,0.0001,18.72066]
[1776395888917,36.71,74710.41,0.0,-0.18635,0.0001,18.7448]
[1776395889752,36.71,74710.41,0.0,-0.18635,0.0001,18.7448]
[1776395891797,36.71,74706.39,0.0,-0.18677,0.0001,18.76984]
[1776395892606,36.71,74706.39,0.0,-0.18677,0.0001,18.76995]
[1776395892880,36.71,74706.39,0.0,-0.18677,0.0001,18.76995]
[1776395894054,36.71,74707.15,0.0,-0.18669,0.0001,18.7653]
[1776395894420,36.71,74707.15,0.0,-0.18669,0.0001,18.7653]
[1776395899695,36.71,74713.45,0.0,-0.18605,0.0001,18.72662]
[1776395905698,36.72,74713.84,0.0,-0.18602,0.0001,18.72505]
[1776395906999,36.72,74714.69,0.0,-0.18593,0.0001,18.71988]
[1776395909110,36.72,74715.91,0.0,-0.1858,0.0001,18.71223]
[1776395910042,36.72,74715.48,0.0,-0.18585,0.0001,18.71492]
[1776395910728,36.72,74715.48,0.0,-0.18585,0.0001,18.71492]
[1776395916101,36.72,74718.49,0.0,-0.18551,0.0001,18.69235]
[1776395916214,36.72,74718.49,0.0,-0.18551,0.0001,18.69235]
[1776395916776,36.72,74721.2,0.0,-0.18523,0.0001,18.67534]
[1776395917902,36.72,74722.82,0.0,-0.18506,0.0001,18.66518]
[1776395918007,36.72,74722.82,0.0,-0.18506,0.0001,18.66518]
[1776395918266,36.72,74722.82,0.0,-0.18506,0.0001,18.66518]
[1776395918274,36.72,74722.82,0.0,-0.18506,0.0001,18.66518]
[1776395918790,36.72,74722.76,0.0,-0.18506,0.0001,18.66557]
[1776395918918,36.72,74722.76,0.0,-0.18506,0.0001,18.66557]
[1776395920326,36.72,74722.76,0.0,-0.18506,0.0001,18.66557]
[1776395922360,36.72,74722.76,0.0,-0.18506,0.0001,18.66559]
[1776395922817,36.72,74722.61,0.0,-0.18508,0.0001,18.66655]
[1776395923031,36.72,74722.61,0.0,-0.18508,0.0001,18.66655]
[1776395923899,36.72,74722.26,0.0,-0.18512,0.0001,18.66875]
[1776395929906,36.72,74722.73,0.0,-0.18507,0.0001,18.66591]
[1776395931719,36.72,74722.73,0.0,-0.18507,0.0001,18.66591]
[1776395932543,36.72,74722.73,0.0,-0.18507,0.0001,18.66596]
[1776395933181,36.72,74722.73,0.0,-0.18507,0.0001,18.66598]
[1776395938929,36.72,74722.68,0.0,-0.18508,0.0001,18.66645]
[1776395944780,36.72,74722.02,0.0,-0.18515,0.0001,18.67071]
[1776395944877,36.72,74722.26,0.0,-0.18513,0.0001,18.66927]
[1776395950050,36.72,74722.26,0.0,-0.18513,0.0001,18.66943]
[1776395956049,36.72,74721.6,0.0,-0.1852,0.0001,18.67376]
[1776395961083,36.72,74721.33,0.0,-0.18524,0.0001,18.67606]
[1776395966119,36.72,74721.54,0.0,-0.18523,0.0001,18.67561]
[1776395971155,36.73,74721.74,0.0,-0.1852,0.0001,18.67165]
[1776395980038,36.73,74721.43,0.0,-0.18524,0.0001,18.67395]
[1776395985532,36.73,74721.23,0.0,-0.18529,0.0001,18.67715]
[1776395985617,36.73,74720.94,0.0,-0.18532,0.0001,18.67932]
[1776395991294,36.73,74718.85,0.0,-0.18555,0.0001,18.69322]
[1776395999350,36.74,74719.54,0.0,-0.1855,0.0001,18.69019]
[1776396000651,36.74,74719.54,0.0,-0.1855,0.0001,18.69019]
[1776396001785,36.74,74721.92,0.0,-0.18526,0.0001,18.67547]
[1776396003241,36.74,74721.86,0.0,-0.18526,0.0001,18.67587]
[1776396003818,36.74,74721.86,0.0,-0.18526,0.0001,18.67587]
[1776396009420,36.74,74721.49,0.0,-0.18531,0.0001,18.67834]
[1776396014468,36.74,74721.36,0.0,-0.18532,0.0001,18.67925]
[1776396019492,36.74,74720.76,0.0,-0.18538,0.0001,18.68313]
[1776396020885,36.74,74720.76,0.0,-0.18538,0.0001,18.68313]
[1776396022116,36.74,74720.89,0.0,-0.18537,0.0001,18.68237]
[1776396026938,36.74,74720.75,0.0,-0.18539,0.0001,18.68336]
[1776396028249,36.74,74720.7,0.0,-0.18539,0.0001,18.68373]
[1776396030264,36.74,74720.79,0.0,-0.18539,0.0001,18.6832]
[1776396030624,36.74,74721.44,0.0,-0.18532,0.0001,18.67923]
[1776396036611,36.74,74721.3,0.0,-0.18531,0.0001,18.67679]
[1776396041646,36.74,74720.95,0.0,-0.18535,0.0001,18.67922]
[1776396045065,36.74,74721.06,0.0,-0.18534,0.0001,18.67863]
[1776396045177,36.74,74721.06,0.0,-0.18534,0.0001,18.67863]
[1776396046682,36.74,74709.05,0.0,-0.1866,0.0001,18.75408]
[1776396047313,36.74,74709.05,0.0,-0.1866,0.0001,18.75408]
[1776396048240,36.74,74706.93,0.0,-0.18682,0.0001,18.76743]
[1776396048717,36.74,74706.93,0.0,-0.18682,0.0001,18.76743]
[1776396051435,36.74,74705.85,0.0,-0.18694,0.0001,18.77437]
[1776396056182,36.74,74705.91,0.0,-0.18694,0.0001,18.77412]
[1776396059007,36.74,74706.63,0.0,-0.18687,0.0001,18.76989]
[1776396059905,36.74,74706.63,0.0,-0.18687,0.0001,18.76989]
[1776396062906,36.74,74706.92,0.0,-0.18684,0.0001,18.76832]
[1776396068367,36.75,74709.03,0.0,-0.18662,0.0001,18.75539]
[1776396071558,36.75,74710.44,0.0,-0.18648,0.0001,18.74675]
[1776396079912,36.75,74711.76,0.0,-0.18634,0.0001,18.73872]
[1776396085954,36.75,74712.81,0.0,-0.18624,0.0001,18.73222]
[1776396090989,36.75,74714.49,0.0,-0.18606,0.0001,18.72172]
[1776396091593,36.75,74714.49,0.0,-0.18606,0.0001,18.72172]
[1776396093188,36.75,74718.69,0.0,-0.1856,0.0001,18.69185]
[1776396095788,36.75,74721.38,0.0,-0.18532,0.0001,18.67501]
[1776396101119,36.75,74719.86,0.0,-0.18548,0.0001,18.68453]
[1776396106700,36.75,74719.86,0.0,-0.18548,0.0001,18.68453]
[1776396112137,36.75,74717.43,0.0,-0.18573,0.0001,18.70004]
[1776396113549,36.75,74717.43,0.0,-0.18573,0.0001,18.70004]
[1776396114371,36.75,74716.18,0.0,-0.18587,0.0001,18.70802]
[1776396120229,36.75,74715.5,0.0,-0.18595,0.0001,18.71278]
[1776396124932,36.75,74715.19,0.0,-0.18598,0.0001,18.715]
[1776396130068,36.75,74715.43,0.0,-0.18596,0.0001,18.71395]
[1776396135332,36.75,74715.2,0.0,-0.186,0.0001,18.7164]
[1776396140901,36.75,74714.96,0.0,-0.18603,0.0001,18.71817]
[1776396147416,36.76,74714.27,0.0,-0.18613,0.0001,18.72395]
[1776396154466,36.76,74713.73,0.0,-0.18618,0.0001,18.72482]
[1776396159500,36.76,74713.5,0.0,-0.18622,0.0001,18.72707]
[1776396165543,36.77,74713.71,0.0,-0.18621,0.0001,18.72679]
[1776396170577,36.77,74712.49,0.0,-0.18635,0.0001,18.73526]
[1776396174491,36.77,74713.84,0.0,-0.18622,0.0001,18.72724]
[1776396175369,36.77,74716.6,0.0,-0.18593,0.0001,18.71012]
[1776396177227,36.77,74721.09,0.0,-0.18547,0.0001,18.68235]
[1776396177243,36.77,74721.09,0.0,-0.18547,0.0001,18.68235]
[1776396177261,36.77,74721.09,0.0,-0.18547,0.0001,18.68235]
[1776396177821,36.77,74721.09,0.0,-0.18547,0.0001,18.68235]
[1776396177922,36.77,74731.73,0.0,-0.18436,0.0001,18.6156]
[1776396178983,36.77,74731.73,0.0,-0.18436,0.0001,18.6156]
[1776396179084,36.77,74731.3,0.0,-0.18441,0.0001,18.61829]
[1776396180731,36.77,74731.3,0.0,-0.18441,0.0001,18.61829]
[1776396180743,36.77,74731.3,0.0,-0.18441,0.0001,18.61829]
[1776396180745,36.77,74731.3,0.0,-0.18441,0.0001,18.61829]
[1776396180832,36.77,74731.61,0.0,-0.18437,0.0001,18.61635]
[1776396186546,36.77,74731.25,0.0,-0.18441,0.0001,18.61868]
[1776396187121,36.77,74731.99,0.0,-0.18434,0.0001,18.61407]
[1776396187135,36.77,74731.99,0.0,-0.18434,0.0001,18.61407]
[1776396188276,36.77,74732.11,0.0,-0.18432,0.0001,18.61332]
[1776396189163,36.77,74732.46,0.0,-0.18429,0.0001,18.61113]
[1776396190215,36.77,74732.89,0.0,-0.18424,0.0001,18.60846]
[1776396194193,36.77,74734.7,0.0,-0.18406,0.0001,18.59724]
[1776396194255,36.77,74734.7,0.0,-0.18406,0.0001,18.59724]
[1776396199424,36.77,74738.86,0.0,-0.18363,0.0001,18.57135]
[1776396205551,36.77,74737.19,0.0,-0.18381,0.0001,18.58236]
[1776396207187,36.77,74736.56,0.0,-0.18388,0.0001,18.58645]
[1776396207537,36.77,74736.56,0.0,-0.18388,0.0001,18.58645]
[1776396207920,36.77,74736.56,0.0,-0.18388,0.0001,18.58645]
[1776396207939,36.77,74734.54,0.0,-0.18409,0.0001,18.59917]
[1776396210297,36.77,74729.91,0.0,-0.18458,0.0001,18.62859]
[1776396210322,36.77,74729.91,0.0,-0.18458,0.0001,18.62859]
[1776396210373,36.77,74729.91,0.0,-0.18458,0.0001,18.62859]
[1776396210885,36.77,74729.96,0.0,-0.18457,0.0001,18.62845]
[1776396211912,36.77,74717.1,0.0,-0.18589,0.0001,18.70553]
[1776396212960,36.77,74717.1,0.0,-0.18589,0.0001,18.70553]
[1776396213678,36.77,74715.71,0.0,-0.18604,0.0001,18.71438]
[1776396213687,36.77,74715.71,0.0,-0.18604,0.0001,18.71438]
[1776396213903,36.78,74715.71,0.0,-0.18604,0.0001,18.7145]
[1776396216338,36.78,74717.59,0.0,-0.18584,0.0001,18.70291]
[1776396220068,36.78,74723.26,0.0,-0.18526,0.0001,18.66783]
[1776396220093,36.78,74723.26,0.0,-0.18526,0.0001,18.66783]
[1776396222893,36.78,74725.45,0.0,-0.18504,0.0001,18.65461]
[1776396223745,36.78,74724.85,0.0,-0.18511,0.0001,18.65855]
[1776396223970,36.78,74724.85,0.0,-0.18511,0.0001,18.65872]
[1776396229005,36.78,74726.23,0.0,-0.18498,0.0001,18.65103]
[1776396234039,36.78,74730.48,0.0,-0.18456,0.0001,18.6255]
[1776396238685,36.78,74732.51,0.0,-0.18435,0.0001,18.61323]
[1776396239947,36.79,74732.51,0.0,-0.18436,0.0001,18.61367]
[1776396245118,36.79,74733.91,0.0,-0.18424,0.0001,18.60645]
[1776396250178,36.79,74732.25,0.0,-0.18442,0.0001,18.61768]
[1776396255188,36.79,74731.03,0.0,-0.18457,0.0001,18.6265]
[1776396256095,36.79,74731.03,0.0,-0.18457,0.0001,18.6265]
[1776396256192,36.8,74731.15,0.0,-0.18456,0.0001,18.62595]
[1776396256276,36.8,74731.15,0.0,-0.18456,0.0001,18.62595]
[1776396256298,36.8,74731.15,0.0,-0.18456,0.0001,18.62595]
[1776396256315,36.8,74725.98,0.0,-0.1851,0.0001,18.65828]
[1776396260424,36.8,74725.28,0.0,-0.18518,0.0001,18.66317]
[1776396260712,36.8,74726.62,0.0,-0.18504,0.0001,18.65494]
[1776396262479,36.8,74726.62,0.0,-0.18504,0.0001,18.65509]
[1776396271952,36.8,74726.22,0.0,-0.1851,0.0001,18.65837]
[1776396277416,36.8,74725.55,0.0,-0.18516,0.0001,18.66037]
[1776396284391,36.81,74723.95,0.0,-0.18536,0.0001,18.67192]
[1776396289427,36.81,74725.11,0.0,-0.18525,0.0001,18.66558]
[1776396293712,36.81,74726.89,0.0,-0.18507,0.0001,18.65505]
[1776396293744,36.81,74726.89,0.0,-0.18507,0.0001,18.65505]
[1776396293745,36.81,74726.89,0.0,-0.18507,0.0001,18.65505]
[1776396293767,36.81,74726.89,0.0,-0.18507,0.0001,18.65505]
[1776396293787,36.81,74726.89,0.0,-0.18507,0.0001,18.65505]
[1776396293997,36.81,74726.89,0.0,-0.18507,0.0001,18.65505]
[1776396295073,36.81,74727.61,0.0,-0.18501,0.0001,18.65096]
[1776396295101,36.81,74736.94,0.0,-0.18404,0.0001,18.59261]
[1776396296305,36.81,74740.21,0.0,-0.1837,0.0001,18.57223]
[1776396297156,36.81,74740.21,0.0,-0.1837,0.0001,18.57223]
[1776396297169,36.81,74740.21,0.0,-0.1837,0.0001,18.57223]
[1776396298041,36.81,74738.83,0.0,-0.18385,0.0001,18.58107]
[1776396298990,36.81,74738.83,0.0,-0.18385,0.0001,18.58107]
[1776396299161,36.81,74738.83,0.0,-0.18385,0.0001,18.58107]
[1776396300112,36.81,74738.53,0.0,-0.18388,0.0001,18.58304]
[1776396300172,36.81,74738.53,0.0,-0.18388,0.0001,18.58304]
[1776396301173,36.81,74738.53,0.0,-0.18388,0.0001,18.58314]
[1776396301217,36.81,74738.53,0.0,-0.18388,0.0001,18.58314]
[1776396303225,36.81,74742.76,0.0,-0.18345,0.0001,18.55687]
[1776396308416,36.82,74746.03,0.0,-0.18312,0.0001,18.53711]
[1776396314202,36.82,74745.61,0.0,-0.18318,0.0001,18.54051]
[1776396315553,36.82,74747.46,0.0,-0.18299,0.0001,18.52923]
[1776396315775,36.82,74747.46,0.0,-0.18299,0.0001,18.52923]
[1776396315842,36.82,74747.46,0.0,-0.18299,0.0001,18.52923]
[1776396317420,36.82,74747.84,0.0,-0.18296,0.0001,18.52718]
[1776396322894,36.82,74749.03,0.0,-0.18285,0.0001,18.52061]
[1776396325234,36.82,74750.66,0.0,-0.18268,0.0001,18.51057]
[1776396325283,36.82,74750.55,0.0,-0.1827,0.0001,18.51143]
[1776396325597,36.82,74750.55,0.0,-0.1827,0.0001,18.51143]
[1776396325633,36.82,74750.55,0.0,-0.1827,0.0001,18.51143]
[1776396327610,36.82,74750.43,0.0,-0.18272,0.0001,18.51252]
[1776396330569,36.82,74750.9,0.0,-0.18268,0.0001,18.51008]
[1776396333484,36.83,74756.95,0.0,-0.18204,0.0001,18.46912]
[1776396333549,36.83,74756.95,0.0,-0.18204,0.0001,18.46912]
[1776396339777,36.83,74752.83,0.0,-0.18248,0.0001,18.49631]
[1776396345122,36.83,74753.34,0.0,-0.18244,0.0001,18.49364]
[1776396345158,36.83,74753.34,0.0,-0.18244,0.0001,18.49364]
[1776396348023,36.83,74752.91,0.0,-0.18249,0.0001,18.49686]
[1776396354882,36.84,74752.63,0.0,-0.18254,0.0001,18.50011]
[1776396359917,36.84,74750.85,0.0,-0.18274,0.0001,18.51218]
[1776396364952,36.84,74748.02,0.0,-0.18304,0.0001,18.53048]
[1776396369989,36.84,74748.74,0.0,-0.18298,0.0001,18.52655]
[1776396375027,36.84,74750.03,0.0,-0.18285,0.0001,18.51909]
[1776396376331,36.84,74750.03,0.0,-0.18285,0.0001,18.51909]
[1776396376390,36.84,74750.03,0.0,-0.18285,0.0001,18.51909]
[1776396382087,36.84,74752.18,0.0,-0.18264,0.0001,18.50638]
[1776396390148,36.85,74754.41,0.0,-0.18242,0.0001,18.49297]
[1776396390299,36.85,74754.41,0.0,-0.18242,0.0001,18.49297]
[1776396390256,36.85,74769.73,0.0,-0.18087,0.0001,18.39777]
[1776396390648,36.85,74769.73,0.0,-0.18087,0.0001,18.39777]
[1776396391006,36.85,74769.73,0.0,-0.18087,0.0001,18.39777]
[1776396391141,36.85,74769.73,0.0,-0.18084,0.0001,18.39415]
[1776396392922,36.85,74773.29,0.0,-0.18048,0.0001,18.37195]
[1776396393191,36.85,74770.82,0.0,-0.18073,0.0001,18.38758]
[1776396397021,36.85,74770.2,0.0,-0.1808,0.0001,18.39183]
[1776396397140,36.85,74770.12,0.0,-0.18081,0.0001,18.39244]
[1776396403101,36.85,74771.87,0.0,-0.18064,0.0001,18.38192]
[1776396403591,36.85,74772.57,0.0,-0.18057,0.0001,18.37774]
[1776396403674,36.85,74772.57,0.0,-0.18057,0.0001,18.37774]
[1776396404229,36.85,74772.57,0.0,-0.18057,0.0001,18.37784]
[1776396408258,36.85,74783.96,0.0,-0.17942,0.0001,18.30688]
[1776396413331,36.85,74781.62,0.0,-0.17967,0.0001,18.32242]
[1776396416632,36.86,74780.05,0.0,-0.17984,0.0001,18.33275]
[1776396417321,36.86,74775.82,0.0,-0.18027,0.0001,18.35944]
[1776396421344,36.86,74772.37,0.0,-0.18064,0.0001,18.38181]
[1776396421352,36.86,74772.37,0.0,-0.18064,0.0001,18.38181]
[1776396421350,36.86,74770.61,0.0,-0.18082,0.0001,18.39307]
[1776396421398,36.86,74770.61,0.0,-0.18082,0.0001,18.39307]
[1776396426783,36.86,74769.73,0.0,-0.18092,0.0001,18.39943]
[1776396427478,36.86,74764.97,0.0,-0.18142,0.0001,18.42963]
[1776396432860,36.86,74764.01,0.0,-0.18153,0.0001,18.43648]
[1776396432884,36.86,74764.01,0.0,-0.18153,0.0001,18.43648]
[1776396434610,36.86,74766.39,0.0,-0.18129,0.0001,18.42174]
[1776396434617,36.86,74766.39,0.0,-0.18129,0.0001,18.42174]
[1776396434660,36.86,74766.39,0.0,-0.18129,0.0001,18.42174]
[1776396434752,36.86,74771.35,0.0,-0.18078,0.0001,18.39084]
[1776396435893,36.86,74771.35,0.0,-0.18078,0.0001,18.39084]
[1776396435970,36.86,74771.35,0.0,-0.18078,0.0001,18.39084]
[1776396436015,36.86,74771.35,0.0,-0.18078,0.0001,18.39084]
[1776396436076,36.87,74773.39,0.0,-0.18058,0.0001,18.37834]
[1776396436879,36.87,74773.39,0.0,-0.18058,0.0001,18.37834]
[1776396436962,36.87,74773.39,0.0,-0.18058,0.0001,18.37834]
[1776396442497,36.87,74778.16,0.0,-0.1801,0.0001,18.34917]
[1776396447717,36.87,74779.87,0.0,-0.17994,0.0001,18.33897]
[1776396451194,36.87,74775.51,0.0,-0.18039,0.0001,18.36667]
[1776396456594,36.87,74773.75,0.0,-0.18055,0.0001,18.37473]
[1776396461647,36.87,74773.28,0.0,-0.1806,0.0001,18.37785]
[1776396464377,36.87,74771.34,0.0,-0.18081,0.0001,18.39033]
[1776396466041,36.87,74766.63,0.0,-0.18129,0.0001,18.41996]
[1776396466285,36.87,74766.63,0.0,-0.18129,0.0001,18.41996]
[1776396466367,36.87,74763.82,0.0,-0.18158,0.0001,18.43765]
[1776396467943,36.87,74762.57,0.0,-0.18171,0.0001,18.44549]
[1776396467978,36.87,74762.57,0.0,-0.18171,0.0001,18.44549]
[1776396468083,36.87,74754.0,0.0,-0.18259,0.0001,18.49911]
[1776396470046,36.87,74748.95,0.0,-0.18311,0.0001,18.53069]
[1776396470411,36.87,74748.95,0.0,-0.18311,0.0001,18.53069]
[1776396471491,36.87,74746.75,0.0,-0.18333,0.0001,18.54456]
[1776396472224,36.87,74746.75,0.0,-0.18333,0.0001,18.54456]
[1776396472325,36.87,74746.75,0.0,-0.18333,0.0001,18.54456]
[1776396472315,36.87,74747.12,0.0,-0.1833,0.0001,18.54229]
[1776396477745,36.87,74738.63,0.0,-0.18418,0.0001,18.59596]
[1776396480863,36.88,74738.19,0.0,-0.18423,0.0001,18.59882]
[1776396482014,36.88,74739.3,0.0,-0.18412,0.0001,18.59211]
[1776396482113,36.88,74737.53,0.0,-0.18431,0.0001,18.60339]
[1776396482610,36.88,74737.53,0.0,-0.18431,0.0001,18.60339]
[1776396482632,36.88,74737.53,0.0,-0.18431,0.0001,18.60339]
[1776396483227,36.88,74737.53,0.0,-0.18431,0.0001,18.60339]
[1776396483259,36.88,74740.79,0.0,-0.18397,0.0001,18.58313]
[1776396484321,36.88,74740.79,0.0,-0.18397,0.0001,18.58313]
[1776396484407,36.88,74738.75,0.0,-0.18418,0.0001,18.596]
[1776396485001,36.88,74738.75,0.0,-0.18418,0.0001,18.596]
[1776396485323,36.88,74738.16,0.0,-0.18425,0.0001,18.59979]
[1776396486010,36.88,74738.16,0.0,-0.18425,0.0001,18.59979]
[1776396486578,36.88,74738.21,0.0,-0.18424,0.0001,18.59959]
[1776396486588,36.88,74738.21,0.0,-0.18424,0.0001,18.59959]
[1776396487343,36.88,74738.21,0.0,-0.18424,0.0001,18.59959]
[1776396492851,36.88,74737.93,0.0,-0.18428,0.0001,18.602]
[1776396494712,36.88,74738.06,0.0,-0.18427,0.0001,18.60131]
[1776396494724,36.88,74738.06,0.0,-0.18427,0.0001,18.60131]
[1776396494778,36.88,74738.06,0.0,-0.18427,0.0001,18.60131]
[1776396494804,36.88,74738.06,0.0,-0.18427,0.0001,18.60131]
[1776396494906,36.88,74738.02,0.0,-0.18428,0.0001,18.60168]
[1776396496742,36.88,74738.02,0.0,-0.18428,0.0001,18.60168]
[1776396501914,36.88,74736.5,0.0,-0.18445,0.0001,18.61207]
[1776396506949,36.88,74738.34,0.0,-0.18427,0.0001,18.60158]
[1776396512991,36.89,74741.06,0.0,-0.18399,0.0001,18.58217]
[1776396517073,36.89,74743.08,0.0,-0.18379,0.0001,18.57015]
[1776396523065,36.89,74744.93,0.0,-0.18362,0.0001,18.56017]
[1776396529108,36.9,74746.34,0.0,-0.18349,0.0001,18.55256]
[1776396534174,36.9,74749.04,0.0,-0.18323,0.0001,18.5368]
[1776396535547,36.9,74749.04,0.0,-0.18323,0.0001,18.5368]
[1776396537373,36.9,74734.81,0.0,-0.18471,0.0001,18.62632]
[1776396539038,36.9,74734.81,0.0,-0.18472,0.0001,18.62646]
[1776396539552,36.9,74734.79,0.0,-0.18472,0.0001,18.6267]
[1776396539874,36.9,74734.79,0.0,-0.18472,0.0001,18.6267]
[1776396541532,36.9,74734.72,0.0,-0.18473,0.0001,18.62725]
[1776396548241,36.9,74735.63,0.0,-0.18465,0.0001,18.62244]
[1776396549223,36.9,74735.63,0.0,-0.18465,0.0001,18.62244]
[1776396554314,36.91,74744.93,0.0,-0.1837,0.0001,18.56524]
[1776396557288,36.91,74744.93,0.0,-0.18371,0.0001,18.56558]
[1776396557354,36.91,74744.93,0.0,-0.18371,0.0001,18.56558]
[1776396564384,36.91,74747.22,0.0,-0.18349,0.0001,18.55266]
[1776396571218,36.91,74747.22,0.0,-0.18349,0.0001,18.55266]
[1776396574136,36.91,74751.1,0.0,-0.18309,0.0001,18.52636]
[1776396574291,36.91,74751.1,0.0,-0.18309,0.0001,18.52636]
[1776396574641,36.91,74751.19,0.0,-0.18309,0.0001,18.52597]
[1776396576180,36.92,74751.19,0.0,-0.18309,0.0001,18.52614]
[1776396577279,36.92,74750.93,0.0,-0.18312,0.0001,18.52794]
[1776396582478,36.92,74749.32,0.0,-0.1833,0.0001,18.53895]
[1776396587514,36.92,74746.55,0.0,-0.1836,0.0001,18.55695]
[1776396590628,36.92,74745.51,0.0,-0.18371,0.0001,18.56384]
[1776396590712,36.92,74745.51,0.0,-0.18371,0.0001,18.56384]
[1776396591037,36.92,74745.51,0.0,-0.18371,0.0001,18.56384]
[1776396595672,36.92,74751.29,0.0,-0.18312,0.0001,18.52841]
[1776396597759,36.92,74750.56,0.0,-0.18321,0.0001,18.53336]
[1776396598061,36.92,74750.56,0.0,-0.18321,0.0001,18.53336]
[1776396598209,36.92,74750.56,0.0,-0.18321,0.0001,18.53336]
[1776396598349,36.92,74750.56,0.0,-0.18321,0.0001,18.53336]
[1776396598416,36.92,74750.56,0.0,-0.18321,0.0001,18.53336]
[1776396598422,36.92,74749.9,0.0,-0.18328,0.0001,18.53788]
[1776396598722,36.92,74749.9,0.0,-0.18328,0.0001,18.53788]
[1776396598836,36.92,74765.38,0.0,-0.18169,0.0001,18.44119]
[1776396600101,36.92,74765.38,0.0,-0.18169,0.0001,18.44119]
[1776396601099,36.92,74769.44,0.0,-0.18128,0.0001,18.41585]
[1776396601135,36.92,74769.44,0.0,-0.18128,0.0001,18.41585]
[1776396602655,36.93,74768.94,0.0,-0.18133,0.0001,18.41933]
[1776396602732,36.93,74768.94,0.0,-0.18133,0.0001,18.41933]
[1776396604708,36.93,74768.32,0.0,-0.1814,0.0001,18.42348]
[1776396611065,36.93,74770.2,0.0,-0.18122,0.0001,18.41236]
[1776396612341,36.93,74772.41,0.0,-0.181,0.0001,18.39868]
[1776396614123,36.93,74778.76,0.0,-0.18035,0.0001,18.35926]
[1776396614207,36.93,74778.76,0.0,-0.18035,0.0001,18.35926]
[1776396614334,36.93,74778.76,0.0,-0.18035,0.0001,18.35926]
[1776396616547,36.93,74775.29,0.0,-0.18071,0.0001,18.38128]
[1776396621839,36.93,74769.22,0.0,-0.18134,0.0001,18.41988]
[1776396626787,36.93,74767.51,0.0,-0.18152,0.0001,18.43075]
[1776396631145,36.93,74765.79,0.0,-0.1817,0.0001,18.44171]
[1776396631673,36.93,74765.44,0.0,-0.18171,0.0001,18.44035]
[1776396631810,36.93,74765.44,0.0,-0.18171,0.0001,18.44035]
[1776396632419,36.93,74765.44,0.0,-0.18171,0.0001,18.44035]
[1776396632520,36.93,74777.89,0.0,-0.18044,0.0001,18.36249]
[1776396632856,36.93,74777.89,0.0,-0.18044,0.0001,18.36249]
[1776396633246,36.93,74777.89,0.0,-0.18044,0.0001,18.36249]
[1776396633317,36.93,74777.89,0.0,-0.18044,0.0001,18.36249]
[1776396633377,36.93,74777.89,0.0,-0.18044,0.0001,18.36249]
[1776396633406,36.93,74777.89,0.0,-0.18044,0.0001,18.36249]
[1776396633509,36.93,74778.02,0.0,-0.18043,0.0001,18.36171]
[1776396640072,36.93,74782.04,0.0,-0.18002,0.0001,18.33679]
[1776396646181,36.93,74787.18,0.0,-0.1795,0.0001,18.30503]
[1776396651971,36.94,74794.69,0.0,-0.17875,0.0001,18.2585]
[1776396657405,36.94,74796.94,0.0,-0.17853,0.0001,18.24474]
[1776396659926,36.94,74798.58,0.0,-0.17837,0.0001,18.23464]
[1776396659933,36.94,74798.58,0.0,-0.17837,0.0001,18.23464]
[1776396659991,36.94,74798.58,0.0,-0.17837,0.0001,18.23464]
[1776396660051,36.94,74798.58,0.0,-0.17837,0.0001,18.23464]
[1776396660111,36.94,74799.46,0.0,-0.17828,0.0001,18.22931]
[1776396662844,36.94,74800.36,0.0,-0.17819,0.0001,18.22387]
[1776396663079,36.94,74798.22,0.0,-0.17841,0.0001,18.23737]
[1776396668091,36.94,74794.54,0.0,-0.17879,0.0001,18.2609]
[1776396673465,36.94,74794.43,0.0,-0.17881,0.0001,18.262]
[1776396678835,36.94,74794.6,0.0,-0.1788,0.0001,18.26176]
[1776396685207,36.95,74794.86,0.0,-0.1788,0.0001,18.26148]
[1776396690243,36.95,74793.52,0.0,-0.17895,0.0001,18.27117]
[1776396702387,36.95,74793.12,0.0,-0.17898,0.0001,18.27077]
[1776396708368,36.96,74792.8,0.0,-0.17907,0.0001,18.27655]
[1776396713612,36.96,74791.54,0.0,-0.17922,0.0001,18.28558]
[1776396713629,36.96,74791.54,0.0,-0.17922,0.0001,18.28558]
[1776396713665,36.96,74791.7,0.0,-0.1792,0.0001,18.28487]
[1776396713706,36.96,74791.7,0.0,-0.1792,0.0001,18.28487]
[1776396713843,36.96,74791.7,0.0,-0.1792,0.0001,18.28487]
[1776396714428,36.96,74791.7,0.0,-0.17921,0.0001,18.28499]
[1776396714871,36.96,74791.7,0.0,-0.17921,0.0001,18.28499]
[1776396715019,36.96,74791.7,0.0,-0.17921,0.0001,18.28499]
[1776396715106,36.96,74791.7,0.0,-0.17921,0.0001,18.28499]
[1776396715435,36.96,74790.41,0.0,-0.17934,0.0001,18.2932]
[1776396715748,36.96,74790.41,0.0,-0.17934,0.0001,18.2932]
[1776396716055,36.96,74790.41,0.0,-0.17934,0.0001,18.2932]
[1776396716099,36.96,74790.41,0.0,-0.17934,0.0001,18.2932]
[1776396716443,36.96,74788.25,0.0,-0.17956,0.0001,18.30699]
[1776396718655,36.97,74786.94,0.0,-0.1797,0.0001,18.31545]
[1776396718707,36.97,74786.94,0.0,-0.1797,0.0001,18.31545]
[1776396718737,36.97,74786.94,0.0,-0.1797,0.0001,18.31545]
[1776396718766,36.97,74786.94,0.0,-0.1797,0.0001,18.31545]
[1776396719466,36.97,74785.8,0.0,-0.17982,0.0001,18.32309]
[1776396719855,36.97,74785.8,0.0,-0.17982,0.0001,18.32309]
[1776396726512,36.97,74790.56,0.0,-0.17936,0.0001,18.29436]
[1776396731547,36.97,74789.48,0.0,-0.17948,0.0001,18.3018]
[1776396732417,36.97,74789.48,0.0,-0.17948,0.0001,18.3018]
[1776396732824,36.97,74789.68,0.0,-0.17946,0.0001,18.30068]
[1776396732880,36.97,74789.68,0.0,-0.17946,0.0001,18.30068]
[1776396733577,36.97,74807.62,0.0,-0.17765,0.0001,18.18854]
[1776396734325,36.97,74807.62,0.0,-0.17765,0.0001,18.18854]
[1776396734384,36.97,74807.62,0.0,-0.17765,0.0001,18.18854]
[1776396734568,36.97,74807.62,0.0,-0.17765,0.0001,18.18876]
[1776396736674,36.97,74811.15,0.0,-0.1773,0.0001,18.16691]
[1776396736731,36.97,74811.61,0.0,-0.17726,0.0001,18.1643]
[1776396736762,36.97,74811.61,0.0,-0.17726,0.0001,18.1643]
[1776396736791,36.97,74811.61,0.0,-0.17726,0.0001,18.1643]
[1776396737591,36.97,74812.46,0.0,-0.17718,0.0001,18.15925]
[1776396738204,36.97,74812.46,0.0,-0.17718,0.0001,18.15925]
[1776396738256,36.97,74812.46,0.0,-0.17718,0.0001,18.15925]
[1776396738599,36.97,74810.24,0.0,-0.1774,0.0001,18.17342]
[1776396738829,36.97,74810.24,0.0,-0.1774,0.0001,18.17342]
[1776396739652,36.98,74812.75,0.0,-0.17716,0.0001,18.15795]
[1776396740198,36.98,74812.75,0.0,-0.17716,0.0001,18.15795]
[1776396740260,36.98,74812.75,0.0,-0.17716,0.0001,18.15795]
[1776396740386,36.98,74812.75,0.0,-0.17716,0.0001,18.15795]
[1776396740442,36.98,74812.75,0.0,-0.17716,0.0001,18.15795]
[1776396746652,36.98,74819.43,0.0,-0.17651,0.0001,18.11799]
[1776396747121,36.98,74819.43,0.0,-0.17651,0.0001,18.11799]
[1776396752694,36.98,74815.29,0.0,-0.17693,0.0001,18.14185]
[1776396758748,36.99,74815.21,0.0,-0.17696,0.0001,18.14371]
[1776396763790,36.99,74818.69,0.0,-0.17663,0.0001,18.12303]
[1776396768807,36.99,74819.67,0.0,-0.17654,0.0001,18.11803]
[1776396773860,37.0,74820.14,0.0,-0.17651,0.0001,18.11622]
[1776396779895,37.0,74820.91,0.0,-0.17646,0.0001,18.11276]
[1776396785937,37.0,74822.59,0.0,-0.17631,0.0001,18.10361]
[1776396790976,37.01,74822.95,0.0,-0.17629,0.0001,18.10249]
[1776396795198,37.01,74825.36,0.0,-0.17606,0.0001,18.08808]
[1776396795475,37.01,74825.36,0.0,-0.17606,0.0001,18.08808]
[1776396797167,37.01,74825.36,0.0,-0.17607,0.0001,18.08857]
[1776396803059,37.01,74830.3,0.0,-0.1756,0.0001,18.05936]
[1776396809102,37.02,74830.08,0.0,-0.17565,0.0001,18.06223]
[1776396814298,37.02,74830.32,0.0,-0.17561,0.0001,18.0581]
[1776396820348,37.02,74831.83,0.0,-0.17549,0.0001,18.05019]
[1776396823435,37.02,74831.49,0.0,-0.17553,0.0001,18.0531]
[1776396823509,37.02,74831.49,0.0,-0.17553,0.0001,18.0531]
[1776396832690,37.03,74840.21,0.0,-0.17471,0.0001,18.00118]
[1776396835427,37.03,74831.2,0.0,-0.17562,0.0001,18.05851]
[1776396835517,37.03,74831.2,0.0,-0.17562,0.0001,18.05851]
[1776396835562,37.03,74831.2,0.0,-0.17562,0.0001,18.05851]
[1776396835568,37.03,74831.2,0.0,-0.17562,0.0001,18.05851]
[1776396835751,37.03,74829.17,0.0,-0.17583,0.0001,18.07171]
[1776396835978,37.03,74829.17,0.0,-0.17583,0.0001,18.07171]
[1776396835996,37.03,74829.17,0.0,-0.17583,0.0001,18.07171]
[1776396836682,37.03,74825.86,0.0,-0.17616,0.0001,18.09266]
[1776396837852,37.04,74825.03,0.0,-0.17625,0.0001,18.09806]
[1776396838142,37.04,74825.03,0.0,-0.17625,0.0001,18.09806]
[1776396838163,37.04,74825.03,0.0,-0.17625,0.0001,18.09806]
[1776396838240,37.04,74825.03,0.0,-0.17625,0.0001,18.09806]
[1776396838306,37.04,74825.03,0.0,-0.17625,0.0001,18.09806]
[1776396838339,37.04,74816.52,0.0,-0.1771,0.0001,18.15131]
[1776396841077,37.04,74812.06,0.0,-0.17755,0.0001,18.17953]
[1776396841138,37.04,74812.06,0.0,-0.17755,0.0001,18.17953]
[1776396842191,37.04,74813.57,0.0,-0.1774,0.0001,18.17018]
[1776396843448,37.04,74813.57,0.0,-0.1774,0.0001,18.17028]
[1776396844211,37.04,74814.39,0.0,-0.17733,0.0001,18.16537]
[1776396848411,37.04,74814.57,0.0,-0.17731,0.0001,18.16447]
[1776396850070,37.04,74814.99,0.0,-0.17727,0.0001,18.16218]
[1776396853922,37.04,74818.22,0.0,-0.17696,0.0001,18.14259]
[1776396859833,37.04,74824.0,0.0,-0.1764,0.0001,18.10762]
[1776396860413,37.04,74824.0,0.0,-0.1764,0.0001,18.10762]
[1776396866502,37.05,74820.67,0.0,-0.17676,0.0001,18.13002]
[1776396873550,37.05,74821.06,0.0,-0.17671,0.0001,18.12522]
[1776396878586,37.05,74822.31,0.0,-0.1766,0.0001,18.11827]
[1776396883621,37.05,74822.45,0.0,-0.1766,0.0001,18.11828]
[1776396888659,37.06,74824.71,0.0,-0.17639,0.0001,18.10516]
[1776396893691,37.06,74827.63,0.0,-0.17611,0.0001,18.08809]
[1776396898727,37.06,74826.58,0.0,-0.17624,0.0001,18.09585]
[1776396899209,37.06,74826.58,0.0,-0.17624,0.0001,18.09585]
[1776396899276,37.06,74826.58,0.0,-0.17624,0.0001,18.09585]
[1776396899349,37.06,74826.05,0.0,-0.17629,0.0001,18.09917]
[1776396901194,37.06,74826.05,0.0,-0.17629,0.0001,18.09917]
[1776396901311,37.06,74826.05,0.0,-0.17629,0.0001,18.09917]
[1776396901368,37.06,74826.05,0.0,-0.17629,0.0001,18.09917]
[1776396901878,37.06,74826.05,0.0,-0.1763,0.0001,18.09987]
[1776396903228,37.06,74826.05,0.0,-0.1763,0.0001,18.09987]
[1776396903285,37.06,74826.05,0.0,-0.1763,0.0001,18.09987]
[1776396908386,37.07,74820.48,0.0,-0.17688,0.0001,18.13605]
[1776396913832,37.07,74817.76,0.0,-0.17717,0.0001,18.15419]
[1776396919479,37.07,74823.29,0.0,-0.17663,0.0001,18.12048]
[1776396924823,37.07,74822.75,0.0,-0.1767,0.0001,18.12484]
[1776396924916,37.08,74821.65,0.0,-0.17682,0.0001,18.13244]
[1776396930010,37.08,74821.01,0.0,-0.1769,0.0001,18.13763]
[1776396931700,37.08,74821.01,0.0,-0.17691,0.0001,18.13787]
[1776396931708,37.08,74821.01,0.0,-0.17691,0.0001,18.13787]
[1776396931733,37.08,74821.01,0.0,-0.17691,0.0001,18.13787]
[1776396931801,37.08,74821.01,0.0,-0.17688,0.0001,18.13449]
[1776396933733,37.08,74821.01,0.0,-0.17688,0.0001,18.13449]
[1776396933831,37.08,74819.8,0.0,-0.17701,0.0001,18.14251]
[1776396937797,37.08,74819.07,0.0,-0.1771,0.0001,18.14777]
[1776396937812,37.08,74819.07,0.0,-0.1771,0.0001,18.14777]
[1776396937892,37.08,74819.07,0.0,-0.1771,0.0001,18.148]
[1776396939826,37.08,74819.07,0.0,-0.1771,0.0001,18.148]
[1776396939865,37.09,74819.07,0.0,-0.17711,0.0001,18.14846]
[1776396941867,37.09,74819.07,0.0,-0.17711,0.0001,18.14869]
[1776396941872,37.09,74819.07,0.0,-0.17711,0.0001,18.14869]
[1776396941882,37.09,74819.07,0.0,-0.17711,0.0001,18.14869]
[1776396942908,37.09,74819.07,0.0,-0.17711,0.0001,18.14869]
[1776396941968,37.09,74819.07,0.0,-0.17711,0.0001,18.14892]
[1776396944936,37.09,74806.97,0.0,-0.17834,0.0001,18.22509]
[1776396945517,37.09,74806.97,0.0,-0.17834,0.0001,18.22509]
[1776396945958,37.09,74806.96,0.0,-0.17834,0.0001,18.22515]
[1776396951093,37.09,74809.22,0.0,-0.17813,0.0001,18.21187]
[1776396953631,37.09,74808.66,0.0,-0.17818,0.0001,18.21549]
[1776396959255,37.09,74809.36,0.0,-0.17813,0.0001,18.21192]
[1776396963942,37.09,74808.64,0.0,-0.17821,0.0001,18.21698]
[1776396964027,37.09,74807.32,0.0,-0.17834,0.0001,18.22548]
[1776396969620,37.1,74806.31,0.0,-0.17845,0.0001,18.23226]
[1776396975271,37.1,74808.16,0.0,-0.17828,0.0001,18.22161]
[1776396980296,37.1,74808.43,0.0,-0.17827,0.0001,18.22071]
[1776396982994,37.1,74808.55,0.0,-0.17826,0.0001,18.22028]
[1776396983038,37.1,74808.55,0.0,-0.17826,0.0001,18.22028]
[1776396983062,37.1,74808.55,0.0,-0.17826,0.0001,18.22028]
[1776396983070,37.1,74808.55,0.0,-0.17826,0.0001,18.22028]
[1776396983129,37.1,74808.55,0.0,-0.17826,0.0001,18.22028]
[1776396983316,37.1,74809.18,0.0,-0.1782,0.0001,18.2165]
[1776396984653,37.1,74809.18,0.0,-0.1782,0.0001,18.2165]
[1776396984845,37.1,74809.18,0.0,-0.1782,0.0001,18.2165]
[1776396984886,37.1,74817.39,0.0,-0.17738,0.0001,18.16563]
[1776396985040,37.1,74817.39,0.0,-0.17738,0.0001,18.16563]
[1776396985183,37.1,74817.39,0.0,-0.17738,0.0001,18.16563]
[1776396985337,37.1,74817.39,0.0,-0.17738,0.0001,18.16563]
[1776396985401,37.1,74817.39,0.0,-0.17738,0.0001,18.16563]
[1776396985515,37.1,74817.39,0.0,-0.17738,0.0001,18.16563]
[1776396985569,37.1,74830.0,0.0,-0.17612,0.0001,18.08688]
[1776396986910,37.1,74842.4,0.0,-0.17489,0.0001,18.00975]
[1776396988277,37.1,74842.4,0.0,-0.17489,0.0001,18.00975]
[1776396988368,37.1,74842.4,0.0,-0.17489,0.0001,18.00975]
[1776396988376,37.1,74842.4,0.0,-0.17489,0.0001,18.00975]
[1776396988896,37.1,74844.03,0.0,-0.17473,0.0001,18.00007]
[1776396990974,37.1,74844.24,0.0,-0.17472,0.0001,17.99901]
[1776396995985,37.11,74844.05,0.0,-0.17473,0.0001,17.99801]
[1776396996914,37.11,74844.05,0.0,-0.17473,0.0001,17.99801]
[1776396996925,37.11,74844.05,0.0,-0.17473,0.0001,17.99801]
[1776396998292,37.11,74844.38,0.0,-0.1747,0.0001,17.99616]
[1776396998348,37.11,74844.38,0.0,-0.1747,0.0001,17.99616]
[1776396998967,37.11,74844.38,0.0,-0.1747,0.0001,17.99616]
[1776396998441,37.11,74840.95,0.0,-0.17505,0.0001,18.01783]
[1776397003580,37.11,74837.12,0.0,-0.17545,0.0001,18.04329]
[1776397004459,37.11,74837.12,0.0,-0.17546,0.0001,18.0436]
[1776397004474,37.11,74837.12,0.0,-0.17546,0.0001,18.0436]
[1776397006076,37.11,74829.01,0.0,-0.17627,0.0001,18.09457]
[1776397006478,37.12,74829.01,0.0,-0.17627,0.0001,18.09485]
[1776397007587,37.12,74829.01,0.0,-0.17627,0.0001,18.09485]
[1776397007698,37.12,74829.01,0.0,-0.17627,0.0001,18.09485]
[1776397007799,37.12,74824.75,0.0,-0.17671,0.0001,18.12189]
[1776397008839,37.12,74824.75,0.0,-0.17671,0.0001,18.12189]
[1776397009168,37.12,74823.39,0.0,-0.17685,0.0001,18.13057]
[1776397011946,37.12,74820.56,0.0,-0.17713,0.0001,18.14841]
[1776397012013,37.12,74820.56,0.0,-0.17713,0.0001,18.14841]
[1776397012393,37.12,74819.59,0.0,-0.17723,0.0001,18.15477]
[1776397012451,37.12,74819.59,0.0,-0.17723,0.0001,18.15477]
[1776397012872,37.12,74819.59,0.0,-0.17723,0.0001,18.15477]
[1776397012962,37.12,74839.53,0.0,-0.17525,0.0001,18.03041]
[1776397013317,37.12,74839.53,0.0,-0.17525,0.0001,18.03041]
[1776397013354,37.12,74839.53,0.0,-0.17525,0.0001,18.03041]
[1776397013531,37.12,74839.53,0.0,-0.17525,0.0001,18.03041]
[1776397015338,37.12,74842.82,0.0,-0.17492,0.0001,18.01016]
[1776397015447,37.12,74842.82,0.0,-0.17492,0.0001,18.01016]
[1776397015477,37.12,74842.82,0.0,-0.17492,0.0001,18.01016]
[1776397015896,37.12,74843.07,0.0,-0.1749,0.0001,18.00876]
[1776397019373,37.12,74843.58,0.0,-0.17486,0.0001,18.00605]
[1776397019994,37.12,74843.58,0.0,-0.17486,0.0001,18.00605]
[1776397019573,37.12,74843.58,0.0,-0.17486,0.0001,18.00621]
[1776397025628,37.12,74836.66,0.0,-0.17556,0.0001,18.05024]
[1776397027273,37.12,74836.66,0.0,-0.17556,0.0001,18.05024]
[1776397027443,37.12,74836.66,0.0,-0.17556,0.0001,18.05024]
[1776397027716,37.12,74836.66,0.0,-0.17556,0.0001,18.05024]
[1776397031737,37.12,74850.76,0.0,-0.17417,0.0001,17.96295]
[1776397032233,37.12,74850.76,0.0,-0.17417,0.0001,17.96295]
[1776397032681,37.12,74850.76,0.0,-0.17417,0.0001,17.96295]
[1776397032739,37.12,74850.76,0.0,-0.17417,0.0001,17.96295]
[1776397033000,37.13,74857.67,0.0,-0.17349,0.0001,17.9199]
[1776397034368,37.13,74857.67,0.0,-0.17349,0.0001,17.91993]
[1776397034406,37.13,74857.67,0.0,-0.17349,0.0001,17.91993]
[1776397035313,37.13,74859.97,0.0,-0.17327,0.0001,17.90564]
[1776397035351,37.13,74859.97,0.0,-0.17327,0.0001,17.90564]
[1776397038756,37.13,74862.11,0.0,-0.17306,0.0001,17.89259]
[1776397038814,37.13,74862.11,0.0,-0.17306,0.0001,17.89259]
[1776397039853,37.13,74860.35,0.0,-0.17324,0.0001,17.90372]
[1776397039858,37.13,74860.35,0.0,-0.17324,0.0001,17.90372]
[1776397039924,37.13,74859.98,0.0,-0.17327,0.0001,17.90616]
[1776397040579,37.13,74859.98,0.0,-0.17327,0.0001,17.90616]
[1776397043628,37.13,74859.0,0.0,-0.17338,0.0001,17.91261]
[1776397049046,37.13,74857.77,0.0,-0.1735,0.0001,17.92054]
[1776397049933,37.13,74857.29,0.0,-0.17355,0.0001,17.92375]
[1776397049972,37.13,74857.29,0.0,-0.17355,0.0001,17.92375]
[1776397050026,37.13,74857.29,0.0,-0.17355,0.0001,17.92375]
[1776397050044,37.13,74857.29,0.0,-0.17355,0.0001,17.92375]
[1776397050016,37.13,74853.31,0.0,-0.17395,0.0001,17.94871]
[1776397050174,37.13,74853.31,0.0,-0.17395,0.0001,17.94871]
[1776397050900,37.13,74848.25,0.0,-0.17445,0.0001,17.98041]
[1776397056157,37.13,74841.65,0.0,-0.1751,0.0001,18.01921]
[1776397058045,37.13,74841.65,0.0,-0.1751,0.0001,18.01953]
[1776397058147,37.13,74841.65,0.0,-0.17511,0.0001,18.01986]
[1776397058447,37.13,74841.65,0.0,-0.17511,0.0001,18.01986]
[1776397058469,37.13,74841.65,0.0,-0.17511,0.0001,18.01986]
[1776397058556,37.13,74841.65,0.0,-0.17511,0.0001,18.01986]
[1776397058577,37.13,74841.65,0.0,-0.17511,0.0001,18.01986]
[1776397058615,37.13,74841.65,0.0,-0.17511,0.0001,18.01986]
[1776397058701,37.13,74841.65,0.0,-0.17511,0.0001,18.01986]
[1776397058850,37.13,74839.17,0.0,-0.17536,0.0001,18.03567]
[1776397059857,37.13,74854.2,0.0,-0.17387,0.0001,17.94173]
[1776397060158,37.13,74854.2,0.0,-0.17387,0.0001,17.94173]
[1776397060276,37.13,74854.2,0.0,-0.17387,0.0001,17.94173]
[1776397060361,37.13,74854.2,0.0,-0.17387,0.0001,17.94173]
[1776397060864,37.13,74857.96,0.0,-0.1735,0.0001,17.91832]
[1776397061601,37.13,74857.96,0.0,-0.1735,0.0001,17.91832]
[1776397061611,37.13,74857.96,0.0,-0.1735,0.0001,17.91832]
[1776397061619,37.13,74857.96,0.0,-0.1735,0.0001,17.91832]
[1776397061693,37.13,74858.25,0.0,-0.17347,0.0001,17.91663]
[1776397062140,37.13,74858.25,0.0,-0.17347,0.0001,17.91663]
[1776397062169,37.13,74858.25,0.0,-0.17347,0.0001,17.91663]
[1776397062284,37.13,74858.25,0.0,-0.17347,0.0001,17.91663]
[1776397062625,37.13,74858.25,0.0,-0.17347,0.0001,17.91663]
[1776397063048,37.14,74858.25,0.0,-0.17347,0.0001,17.91676]
[1776397064234,37.14,74858.76,0.0,-0.17342,0.0001,17.91369]
[1776397064268,37.14,74858.76,0.0,-0.17342,0.0001,17.91369]
[1776397064893,37.14,74859.21,0.0,-0.17338,0.0001,17.911]
[1776397066258,37.14,74858.86,0.0,-0.17342,0.0001,17.91331]
[1776397067009,37.14,74858.89,0.0,-0.17342,0.0001,17.91325]
[1776397067722,37.14,74858.89,0.0,-0.17342,0.0001,17.91325]
[1776397067949,37.14,74858.89,0.0,-0.17342,0.0001,17.91325]
[1776397067955,37.14,74856.85,0.0,-0.17362,0.0001,17.92613]
[1776397068299,37.14,74856.85,0.0,-0.17362,0.0001,17.92613]
[1776397068316,37.14,74856.85,0.0,-0.17362,0.0001,17.92613]
[1776397068320,37.14,74856.85,0.0,-0.17362,0.0001,17.92613]
[1776397068922,37.14,74856.85,0.0,-0.17362,0.0001,17.92625]
[1776397069467,37.14,74856.85,0.0,-0.17362,0.0001,17.92625]
[1776397070337,37.14,74857.61,0.0,-0.17355,0.0001,17.92159]
[1776397071028,37.14,74859.36,0.0,-0.17338,0.0001,17.91074]
[1776397074400,37.14,74861.12,0.0,-0.17321,0.0001,17.89999]
[1776397074422,37.14,74861.12,0.0,-0.17321,0.0001,17.89999]
[1776397074946,37.14,74861.12,0.0,-0.17321,0.0001,17.89999]
[1776397074956,37.14,74861.12,0.0,-0.17321,0.0001,17.89999]
[1776397076449,37.14,74861.17,0.0,-0.1732,0.0001,17.89984]
[1776397076453,37.14,74861.17,0.0,-0.1732,0.0001,17.89984]
[1776397076976,37.14,74860.86,0.0,-0.17324,0.0001,17.90185]
[1776397078482,37.14,74861.25,0.0,-0.1732,0.0001,17.89948]
[1776397079062,37.14,74860.17,0.0,-0.17331,0.0001,17.9063]
[1776397080535,37.14,74860.17,0.0,-0.17331,0.0001,17.90637]
[1776397080546,37.14,74860.17,0.0,-0.17331,0.0001,17.90637]
[1776397081006,37.14,74857.77,0.0,-0.17355,0.0001,17.92161]
[1776397081335,37.14,74857.77,0.0,-0.17355,0.0001,17.92161]
[1776397081359,37.14,74857.77,0.0,-0.17355,0.0001,17.92161]
[1776397081372,37.14,74857.77,0.0,-0.17355,0.0001,17.92161]
[1776397082013,37.14,74857.47,0.0,-0.17358,0.0001,17.9237]
[1776397082559,37.14,74857.47,0.0,-0.17358,0.0001,17.9237]
[1776397082578,37.14,74857.47,0.0,-0.17358,0.0001,17.9237]
[1776397083021,37.14,74854.86,0.0,-0.17384,0.0001,17.94039]
[1776397084463,37.14,74853.79,0.0,-0.17395,0.0001,17.94743]
[1776397084599,37.14,74853.79,0.0,-0.17395,0.0001,17.94743]
[1776397084932,37.14,74853.43,0.0,-0.174,0.0001,17.95003]
[1776397085384,37.14,74853.43,0.0,-0.174,0.0001,17.95003]
[1776397085834,37.14,74853.43,0.0,-0.174,0.0001,17.95003]
[1776397091077,37.15,74852.41,0.0,-0.17413,0.0001,17.95838]
[1776397091897,37.15,74852.41,0.0,-0.17413,0.0001,17.95838]
[1776397091931,37.15,74852.41,0.0,-0.17413,0.0001,17.95838]
[1776397091937,37.15,74852.41,0.0,-0.17413,0.0001,17.95838]
[1776397092083,37.15,74852.3,0.0,-0.17414,0.0001,17.95939]
[1776397096816,37.15,74842.85,0.0,-0.1751,0.0001,18.01947]
[1776397096866,37.15,74842.85,0.0,-0.1751,0.0001,18.01947]
[1776397096926,37.15,74842.85,0.0,-0.1751,0.0001,18.01947]
[1776397102362,37.15,74840.91,0.0,-0.17531,0.0001,18.03279]
[1776397102447,37.15,74840.91,0.0,-0.17531,0.0001,18.03279]
[1776397108194,37.16,74838.53,0.0,-0.17557,0.0001,18.04928]
[1776397115243,37.16,74838.1,0.0,-0.17561,0.0001,18.0499]
[1776397122293,37.17,74837.44,0.0,-0.1757,0.0001,18.05555]
[1776397129336,37.17,74834.45,0.0,-0.17601,0.0001,18.07505]
[1776397136405,37.17,74832.15,0.0,-0.17627,0.0001,18.09141]
[1776397141425,37.18,74828.5,0.0,-0.17665,0.0001,18.11509]
[1776397142448,37.18,74828.5,0.0,-0.17665,0.0001,18.11509]
[1776397142547,37.18,74827.12,0.0,-0.17679,0.0001,18.12386]
[1776397148374,37.18,74821.08,0.0,-0.1774,0.0001,18.162]
[1776397153564,37.18,74822.55,0.0,-0.17726,0.0001,18.15332]
[1776397160776,37.18,74824.62,0.0,-0.17707,0.0001,18.14112]
[1776397160968,37.18,74824.62,0.0,-0.17707,0.0001,18.14112]
[1776397161072,37.18,74824.62,0.0,-0.17707,0.0001,18.14112]
[1776397161089,37.18,74822.47,0.0,-0.17728,0.0001,18.15482]
[1776397162159,37.18,74822.47,0.0,-0.17728,0.0001,18.15482]
[1776397163005,37.18,74822.47,0.0,-0.17728,0.0001,18.15482]
[1776397163022,37.18,74822.47,0.0,-0.17728,0.0001,18.15482]
[1776397166086,37.18,74820.75,0.0,-0.17746,0.0001,18.16574]
[1776397166173,37.18,74820.75,0.0,-0.17746,0.0001,18.16586]
[1776397168113,37.18,74821.89,0.0,-0.17735,0.0001,18.15882]
[1776397168128,37.18,74821.89,0.0,-0.17735,0.0001,18.15882]
[1776397168615,37.18,74822.69,0.0,-0.17727,0.0001,18.15391]
[1776397173650,37.18,74823.36,0.0,-0.17718,0.0001,18.14649]
[1776397178685,37.18,74822.75,0.0,-0.17725,0.0001,18.15065]
[1776397183720,37.18,74824.09,0.0,-0.17712,0.0001,18.14264]
[1776397186458,37.18,74824.6,0.0,-0.17707,0.0001,18.13968]
[1776397186759,37.18,74825.04,0.0,-0.17703,0.0001,18.13701]
[1776397188504,37.19,74825.04,0.0,-0.17703,0.0001,18.13708]
[1776397188515,37.19,74825.04,0.0,-0.17703,0.0001,18.13708]
[1776397188756,37.19,74825.11,0.0,-0.17703,0.0001,18.13672]
[1776397190538,37.19,74825.19,0.0,-0.17702,0.0001,18.1363]
[1776397190978,37.19,74824.39,0.0,-0.1771,0.0001,18.14135]
[1776397196307,37.19,74824.39,0.0,-0.1771,0.0001,18.14162]
[1776397196648,37.19,74824.39,0.0,-0.1771,0.0001,18.14162]
[1776397196659,37.19,74824.39,0.0,-0.1771,0.0001,18.14162]
[1776397196679,37.19,74824.39,0.0,-0.1771,0.0001,18.14162]
[1776397196749,37.19,74824.39,0.0,-0.17711,0.0001,18.14175]
[1776397197611,37.19,74824.39,0.0,-0.17711,0.0001,18.14175]
[1776397198715,37.19,74824.39,0.0,-0.17711,0.0001,18.14182]
[1776397199035,37.19,74831.36,0.0,-0.17641,0.0001,18.09849]
[1776397200737,37.19,74831.36,0.0,-0.17641,0.0001,18.09861]
[1776397200763,37.19,74831.36,0.0,-0.17641,0.0001,18.09861]
[1776397200842,37.19,74833.14,0.0,-0.17624,0.0001,18.08764]
[1776397202798,37.19,74833.14,0.0,-0.17624,0.0001,18.08776]
[1776397202801,37.19,74833.14,0.0,-0.17624,0.0001,18.08776]
[1776397202998,37.19,74833.04,0.0,-0.17625,0.0001,18.08852]
[1776397204813,37.19,74830.0,0.0,-0.17656,0.0001,18.10759]
[1776397204821,37.19,74830.0,0.0,-0.17656,0.0001,18.10759]
[1776397204824,37.19,74830.0,0.0,-0.17656,0.0001,18.10759]
[1776397204831,37.19,74830.0,0.0,-0.17656,0.0001,18.10759]
[1776397204906,37.19,74829.75,0.0,-0.17659,0.0001,18.10928]
[1776397206836,37.19,74829.75,0.0,-0.17659,0.0001,18.10939]
[1776397207172,37.19,74829.83,0.0,-0.17658,0.0001,18.109]
[1776397208884,37.19,74830.01,0.0,-0.17656,0.0001,18.10798]
[1776397208897,37.19,74830.01,0.0,-0.17656,0.0001,18.10798]
[1776397210025,37.19,74829.62,0.0,-0.1766,0.0001,18.11051]
[1776397210894,37.19,74826.47,0.0,-0.17692,0.0001,18.13024]
[1776397210904,37.19,74826.47,0.0,-0.17692,0.0001,18.13024]
[1776397210986,37.19,74826.72,0.0,-0.1769,0.0001,18.12878]
[1776397211411,37.19,74826.72,0.0,-0.1769,0.0001,18.12878]
[1776397212922,37.19,74826.72,0.0,-0.1769,0.0001,18.12886]
[1776397213140,37.19,74826.83,0.0,-0.17689,0.0001,18.12825]
[1776397218386,37.19,74827.19,0.0,-0.17686,0.0001,18.12639]
[1776397219186,37.19,74827.19,0.0,-0.17686,0.0001,18.12639]
[1776397219213,37.19,74827.19,0.0,-0.17686,0.0001,18.12639]
[1776397224719,37.19,74828.01,0.0,-0.17678,0.0001,18.12174]
[1776397225013,37.19,74828.44,0.0,-0.17674,0.0001,18.11915]
[1776397227339,37.19,74826.82,0.0,-0.17691,0.0001,18.1294]
[1776397228530,37.19,74826.82,0.0,-0.17691,0.0001,18.1294]
[1776397228619,37.19,74826.82,0.0,-0.17691,0.0001,18.1294]
[1776397231586,37.19,74825.85,0.0,-0.17701,0.0001,18.13564]
[1776397231846,37.19,74825.85,0.0,-0.17701,0.0001,18.13564]
[1776397232323,37.19,74825.85,0.0,-0.17698,0.0001,18.13215]
[1776397233301,37.19,74826.32,0.0,-0.17694,0.0001,18.12922]
[1776397234073,37.19,74826.32,0.0,-0.17694,0.0001,18.12935]
[1776397234436,37.19,74826.32,0.0,-0.17694,0.0001,18.12935]
[1776397235079,37.19,74824.02,0.0,-0.17717,0.0001,18.14374]
[1776397236739,37.19,74819.02,0.0,-0.17767,0.0001,18.17492]
[1776397237279,37.2,74817.51,0.0,-0.17782,0.0001,18.18433]
[1776397238154,37.2,74796.18,0.0,-0.17997,0.0001,18.31698]
[1776397238320,37.2,74796.18,0.0,-0.17997,0.0001,18.31698]
[1776397238519,37.2,74796.18,0.0,-0.17997,0.0001,18.31698]
[1776397239243,37.2,74784.85,0.0,-0.18112,0.0001,18.38752]
[1776397239441,37.2,74784.85,0.0,-0.18112,0.0001,18.38752]
[1776397239485,37.2,74784.85,0.0,-0.18112,0.0001,18.38752]
[1776397239591,37.2,74784.85,0.0,-0.18112,0.0001,18.38752]
[1776397240115,37.2,74784.85,0.0,-0.18112,0.0001,18.3877]
[1776397240515,37.2,74784.85,0.0,-0.18112,0.0001,18.3877]
[1776397241050,37.2,74784.85,0.0,-0.18112,0.0001,18.3877]
[1776397241129,37.2,74783.4,0.0,-0.18127,0.0001,18.3968]
[1776397241331,37.2,74783.4,0.0,-0.18127,0.0001,18.3968]
[1776397241372,37.2,74783.4,0.0,-0.18127,0.0001,18.3968]
[1776397241464,37.2,74783.4,0.0,-0.18127,0.0001,18.3968]
[1776397242157,37.2,74783.4,0.0,-0.18127,0.0001,18.3968]
[1776397242184,37.2,74783.4,0.0,-0.18127,0.0001,18.3968]
[1776397242442,37.2,74782.33,0.0,-0.18138,0.0001,18.40353]
[1776397242930,37.2,74782.33,0.0,-0.18138,0.0001,18.40353]
[1776397243329,37.2,74782.33,0.0,-0.18138,0.0001,18.40362]
[1776397245567,37.2,74774.95,0.0,-0.18214,0.0001,18.44956]
[1776397246248,37.2,74771.79,0.0,-0.18246,0.0001,18.46919]
[1776397247078,37.2,74771.79,0.0,-0.18246,0.0001,18.46919]
[1776397247598,37.2,74771.3,0.0,-0.18251,0.0001,18.47224]
[1776397247607,37.2,74771.3,0.0,-0.18251,0.0001,18.47224]
[1776397247640,37.2,74771.3,0.0,-0.18251,0.0001,18.47224]
[1776397248175,37.2,74771.3,0.0,-0.18251,0.0001,18.47225]
[1776397248474,37.2,74771.3,0.0,-0.18251,0.0001,18.47225]
[1776397250256,37.2,74771.09,0.0,-0.18253,0.0001,18.47355]
[1776397250186,37.2,74759.57,0.0,-0.18371,0.0001,18.54507]
[1776397250302,37.2,74759.57,0.0,-0.18371,0.0001,18.54507]
[1776397251185,37.2,74759.57,0.0,-0.18371,0.0001,18.54507]
[1776397251235,37.2,74759.57,0.0,-0.18371,0.0001,18.54507]
[1776397251193,37.2,74756.58,0.0,-0.18402,0.0001,18.56365]
[1776397251621,37.2,74756.58,0.0,-0.18402,0.0001,18.56365]
[1776397251726,37.2,74756.58,0.0,-0.18402,0.0001,18.56365]
[1776397252201,37.2,74756.07,0.0,-0.18407,0.0001,18.56685]
[1776397252655,37.2,74756.07,0.0,-0.18407,0.0001,18.56685]
[1776397252876,37.2,74756.07,0.0,-0.18407,0.0001,18.56685]
[1776397253686,37.2,74757.36,0.0,-0.18394,0.0001,18.5589]
[1776397253757,37.2,74757.36,0.0,-0.18394,0.0001,18.5589]
[1776397253770,37.2,74757.36,0.0,-0.18394,0.0001,18.5589]
[1776397254213,37.2,74758.4,0.0,-0.18383,0.0001,18.55251]
[1776397255229,37.2,74758.4,0.0,-0.18383,0.0001,18.55251]
[1776397257159,37.2,74758.3,0.0,-0.18385,0.0001,18.55354]
[1776397257891,37.2,74760.23,0.0,-0.18365,0.0001,18.5418]
[1776397262404,37.2,74753.13,0.0,-0.18439,0.0001,18.58637]
[1776397265845,37.2,74753.53,0.0,-0.18435,0.0001,18.58388]
[1776397265878,37.2,74753.53,0.0,-0.18435,0.0001,18.58388]
[1776397265906,37.2,74753.53,0.0,-0.18435,0.0001,18.58388]
[1776397265936,37.2,74753.53,0.0,-0.18435,0.0001,18.58388]
[1776397266167,37.2,74753.53,0.0,-0.18435,0.0001,18.58388]
[1776397266196,37.2,74753.53,0.0,-0.18435,0.0001,18.58388]
[1776397266228,37.2,74753.53,0.0,-0.18435,0.0001,18.58388]
[1776397266268,37.2,74753.94,0.0,-0.18431,0.0001,18.58134]
[1776397271333,37.2,74753.82,0.0,-0.18433,0.0001,18.58283]
[1776397273758,37.2,74742.18,0.0,-0.18553,0.0001,18.65509]
[1776397275932,37.2,74742.18,0.0,-0.18554,0.0001,18.65524]
[1776397276029,37.2,74742.18,0.0,-0.18554,0.0001,18.65524]
[1776397276107,37.2,74742.18,0.0,-0.18554,0.0001,18.65524]
[1776397276159,37.2,74734.6,0.0,-0.18632,0.0001,18.70213]
[1776397278250,37.2,74734.6,0.0,-0.18632,0.0001,18.70213]
[1776397277398,37.2,74724.26,0.0,-0.18739,0.0001,18.76595]
[1776397280086,37.2,74724.26,0.0,-0.18739,0.0001,18.76588]
[1776397280141,37.2,74724.26,0.0,-0.18739,0.0001,18.76588]
[1776397280224,37.2,74724.26,0.0,-0.18739,0.0001,18.76588]
[1776397280251,37.2,74724.26,0.0,-0.18739,0.0001,18.76588]
[1776397280266,37.2,74724.26,0.0,-0.18739,0.0001,18.76588]
[1776397280286,37.2,74722.11,0.0,-0.18761,0.0001,18.779]
[1776397284469,37.2,74721.51,0.0,-0.18767,0.0001,18.78247]
[1776397284506,37.2,74721.51,0.0,-0.18767,0.0001,18.78247]
[1776397284842,37.2,74721.51,0.0,-0.18767,0.0001,18.78247]
[1776397284901,37.2,74721.51,0.0,-0.18767,0.0001,18.78247]
[1776397287477,37.2,74719.53,0.0,-0.18787,0.0001,18.79436]
[1776397287586,37.2,74719.53,0.0,-0.18787,0.0001,18.79436]
[1776397289104,37.2,74710.41,0.0,-0.18882,0.0001,18.85077]
[1776397289156,37.2,74710.41,0.0,-0.18882,0.0001,18.85077]
[1776397292361,37.2,74708.84,0.0,-0.18896,0.0001,18.85705]
[1776397292410,37.2,74708.84,0.0,-0.18896,0.0001,18.85705]
[1776397293033,37.2,74708.84,0.0,-0.18896,0.0001,18.85705]
[1776397293076,37.2,74708.84,0.0,-0.18896,0.0001,18.85705]
[1776397293090,37.2,74708.84,0.0,-0.18896,0.0001,18.85705]
[1776397299030,37.2,74714.33,0.0,-0.18838,0.0001,18.82286]
[1776397300431,37.2,74714.9,0.0,-0.18832,0.0001,18.81903]
[1776397300537,37.2,74715.24,0.0,-0.18828,0.0001,18.81678]
[1776397305572,37.2,74715.34,0.0,-0.18826,0.0001,18.8154]
[1776397310606,37.2,74709.37,0.0,-0.18887,0.0001,18.85122]
[1776397317680,37.2,74704.72,0.0,-0.18935,0.0001,18.87994]
[1776397322702,37.2,74705.39,0.0,-0.18929,0.0001,18.87611]
[1776397324261,37.2,74705.39,0.0,-0.18929,0.0001,18.87611]
[1776397324874,37.2,74710.38,0.0,-0.18876,0.0001,18.84515]
[1776397325145,37.2,74710.38,0.0,-0.18876,0.0001,18.84515]
[1776397326935,37.2,74710.27,0.0,-0.18877,0.0001,18.84543]
[1776397331544,37.19,74717.55,0.0,-0.188,0.0001,18.7997]
[1776397332402,37.19,74718.22,0.0,-0.18792,0.0001,18.79543]
[1776397337828,37.19,74717.18,0.0,-0.18802,0.0001,18.80108]
[1776397339579,37.19,74717.18,0.0,-0.18802,0.0001,18.80096]
[1776397339876,37.19,74717.18,0.0,-0.18802,0.0001,18.80096]
[1776397339904,37.19,74717.18,0.0,-0.18802,0.0001,18.80096]
[1776397339910,37.19,74717.18,0.0,-0.18802,0.0001,18.80096]
[1776397339961,37.19,74717.18,0.0,-0.18802,0.0001,18.80096]
[1776397341166,37.19,74718.11,0.0,-0.18792,0.0001,18.79499]
[1776397341261,37.19,74721.78,0.0,-0.18753,0.0001,18.77225]
[1776397347294,37.19,74721.61,0.0,-0.18755,0.0001,18.77305]
[1776397349088,37.19,74722.37,0.0,-0.18747,0.0001,18.7682]
[1776397349548,37.19,74726.91,0.0,-0.187,0.0001,18.74013]
[1776397351289,37.19,74726.91,0.0,-0.187,0.0001,18.74013]
[1776397356922,37.19,74726.71,0.0,-0.18699,0.0001,18.73771]
[1776397362987,37.19,74727.13,0.0,-0.18695,0.0001,18.73507]
[1776397368038,37.19,74728.35,0.0,-0.18682,0.0001,18.7275]
[1776397373056,37.19,74728.71,0.0,-0.18678,0.0001,18.72523]
[1776397378108,37.19,74729.06,0.0,-0.18674,0.0001,18.72303]
[1776397383126,37.19,74730.88,0.0,-0.18656,0.0001,18.71176]
[1776397388178,37.19,74730.43,0.0,-0.1866,0.0001,18.71457]
[1776397395210,37.19,74730.76,0.0,-0.18657,0.0001,18.71263]
[1776397402260,37.19,74730.78,0.0,-0.18657,0.0001,18.71265]
[1776397403444,37.19,74730.97,0.0,-0.18655,0.0001,18.71149]
[1776397403561,37.19,74730.97,0.0,-0.18655,0.0001,18.71149]
[1776397403613,37.19,74730.97,0.0,-0.18655,0.0001,18.71149]
[1776397403643,37.19,74730.97,0.0,-0.18655,0.0001,18.71149]
[1776397404273,37.19,74731.13,0.0,-0.18653,0.0001,18.71052]
[1776397406370,37.19,74740.53,0.0,-0.18556,0.0001,18.65231]
[1776397406422,37.19,74740.53,0.0,-0.18556,0.0001,18.65231]
[1776397407385,37.19,74742.87,0.0,-0.18532,0.0001,18.63773]
[1776397407474,37.19,74742.87,0.0,-0.18532,0.0001,18.63773]
[1776397407642,37.19,74742.87,0.0,-0.18532,0.0001,18.63773]
[1776397407700,37.19,74742.87,0.0,-0.18532,0.0001,18.63773]
[1776397408422,37.19,74742.87,0.0,-0.18532,0.0001,18.63767]
[1776397414335,37.19,74747.1,0.0,-0.18485,0.0001,18.60766]
[1776397419355,37.19,74745.96,0.0,-0.18497,0.0001,18.61481]
[1776397424387,37.19,74746.11,0.0,-0.18496,0.0001,18.61442]
[1776397431465,37.19,74745.72,0.0,-0.18502,0.0001,18.61762]
[1776397436489,37.19,74748.9,0.0,-0.1847,0.0001,18.59849]
[1776397436611,37.19,74748.9,0.0,-0.1847,0.0001,18.59849]
[1776397436634,37.19,74748.9,0.0,-0.1847,0.0001,18.59849]
[1776397436689,37.19,74748.9,0.0,-0.1847,0.0001,18.59849]
[1776397437351,37.19,74759.86,0.0,-0.18358,0.0001,18.53076]
[1776397439251,37.19,74759.86,0.0,-0.18358,0.0001,18.53076]
[1776397439294,37.19,74759.86,0.0,-0.18358,0.0001,18.53076]
[1776397439323,37.19,74759.86,0.0,-0.18358,0.0001,18.53076]
[1776397439340,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397439640,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397439664,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397440233,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397440250,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397440263,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397440294,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397440307,37.19,74764.04,0.0,-0.18315,0.0001,18.50497]
[1776397440408,37.19,74763.16,0.0,-0.18324,0.0001,18.51051]
[1776397441021,37.19,74763.16,0.0,-0.18324,0.0001,18.51051]
[1776397441095,37.19,74763.16,0.0,-0.18324,0.0001,18.51051]
[1776397441803,37.19,74761.71,0.0,-0.18339,0.0001,18.51957]
[1776397446977,37.19,74760.88,0.0,-0.18348,0.0001,18.5249]
[1776397447014,37.19,74760.88,0.0,-0.18348,0.0001,18.5249]
[1776397447057,37.19,74760.88,0.0,-0.18348,0.0001,18.5249]
[1776397452404,37.2,74768.24,0.0,-0.18273,0.0001,18.47965]
[1776397457650,37.2,74770.47,0.0,-0.18252,0.0001,18.46663]
[1776397460971,37.2,74769.14,0.0,-0.18266,0.0001,18.475]
[1776397461340,37.2,74769.14,0.0,-0.18266,0.0001,18.475]
[1776397461441,37.2,74769.14,0.0,-0.18266,0.0001,18.47533]
[1776397463382,37.2,74770.34,0.0,-0.18254,0.0001,18.46801]
[1776397463392,37.2,74770.34,0.0,-0.18254,0.0001,18.46801]
[1776397463483,37.2,74771.5,0.0,-0.18242,0.0001,18.46095]
[1776397463742,37.2,74771.5,0.0,-0.18242,0.0001,18.46095]
[1776397463750,37.2,74771.5,0.0,-0.18242,0.0001,18.46095]
[1776397463942,37.2,74771.5,0.0,-0.18242,0.0001,18.46095]
[1776397464391,37.2,74771.5,0.0,-0.18243,0.0001,18.46109]
[1776397465441,37.2,74771.5,0.0,-0.18243,0.0001,18.46109]
[1776397465452,37.2,74771.5,0.0,-0.18243,0.0001,18.46109]
[1776397465464,37.2,74773.66,0.0,-0.18221,0.0001,18.44784]
[1776397465970,37.2,74773.66,0.0,-0.18221,0.0001,18.44784]
[1776397466291,37.2,74773.66,0.0,-0.18221,0.0001,18.44784]
[1776397466445,37.2,74779.26,0.0,-0.18164,0.0001,18.41327]
[1776397466562,37.2,74779.26,0.0,-0.18164,0.0001,18.41327]
[1776397466979,37.2,74779.26,0.0,-0.18164,0.0001,18.41327]
[1776397467062,37.2,74779.26,0.0,-0.18164,0.0001,18.41327]
[1776397467086,37.2,74779.26,0.0,-0.18164,0.0001,18.41327]
[1776397467381,37.2,74802.76,0.0,-0.17926,0.0001,18.26722]
[1776397467897,37.2,74802.76,0.0,-0.17926,0.0001,18.26722]
[1776397468431,37.2,74813.03,0.0,-0.17823,0.0001,18.20341]
[1776397469852,37.2,74813.98,0.0,-0.17813,0.0001,18.19765]
[1776397470009,37.2,74813.98,0.0,-0.17813,0.0001,18.19765]
[1776397470040,37.2,74813.98,0.0,-0.17813,0.0001,18.19765]
[1776397470070,37.2,74815.71,0.0,-0.17796,0.0001,18.18688]
[1776397475693,37.2,74817.77,0.0,-0.17773,0.0001,18.17061]
[1776397475777,37.2,74818.45,0.0,-0.17767,0.0001,18.16654]
[1776397481496,37.2,74819.75,0.0,-0.17755,0.0001,18.15911]
[1776397485996,37.2,74820.22,0.0,-0.17751,0.0001,18.15692]
[1776397486044,37.2,74820.22,0.0,-0.17751,0.0001,18.15692]
[1776397491435,37.21,74821.07,0.0,-0.17744,0.0001,18.15238]
[1776397494448,37.21,74821.42,0.0,-0.17741,0.0001,18.15045]
[1776397494518,37.21,74821.42,0.0,-0.17741,0.0001,18.15045]
[1776397497699,37.21,74833.65,0.0,-0.17619,0.0001,18.0748]
[1776397497765,37.21,74833.65,0.0,-0.17619,0.0001,18.0748]
[1776397499188,37.21,74815.14,0.0,-0.17804,0.0001,18.19007]
[1776397499870,37.21,74815.14,0.0,-0.17804,0.0001,18.19007]
[1776397499933,37.21,74815.14,0.0,-0.17804,0.0001,18.19007]
[1776397499940,37.21,74815.14,0.0,-0.17804,0.0001,18.19007]
[1776397499943,37.21,74815.14,0.0,-0.17804,0.0001,18.19007]
[1776397500508,37.21,74815.14,0.0,-0.17804,0.0001,18.19007]
[1776397500034,37.21,74811.56,0.0,-0.17841,0.0001,18.21251]
[1776397501030,37.21,74811.56,0.0,-0.17841,0.0001,18.21251]
[1776397501309,37.21,74811.56,0.0,-0.17841,0.0001,18.21251]
[1776397501799,37.21,74812.83,0.0,-0.17828,0.0001,18.20504]
[1776397504429,37.21,74816.51,0.0,-0.17792,0.0001,18.1823]
[1776397504488,37.21,74816.51,0.0,-0.17792,0.0001,18.1823]
[1776397504498,37.21,74816.51,0.0,-0.17792,0.0001,18.1823]
[1776397505002,37.21,74814.28,0.0,-0.17814,0.0001,18.19627]
[1776397505044,37.21,74814.28,0.0,-0.17814,0.0001,18.19627]
[1776397505326,37.21,74808.32,0.0,-0.17874,0.0001,18.23332]
[1776397505782,37.21,74808.32,0.0,-0.17874,0.0001,18.23332]
[1776397508205,37.21,74808.02,0.0,-0.17877,0.0001,18.23535]
[1776397508216,37.21,74808.02,0.0,-0.17877,0.0001,18.23535]
[1776397508305,37.21,74808.02,0.0,-0.17877,0.0001,18.2354]
[1776397511544,37.21,74807.92,0.0,-0.17879,0.0001,18.23606]
[1776397512233,37.21,74809.44,0.0,-0.17863,0.0001,18.22666]
[1776397516989,37.21,74808.07,0.0,-0.17877,0.0001,18.23539]
[1776397520151,37.21,74807.14,0.0,-0.17887,0.0001,18.24139]
[1776397525080,37.21,74805.52,0.0,-0.17904,0.0001,18.25161]
[1776397529474,37.21,74804.5,0.0,-0.17914,0.0001,18.2581]
[1776397529484,37.21,74804.5,0.0,-0.17914,0.0001,18.2581]
[1776397529545,37.21,74802.87,0.0,-0.17931,0.0001,18.26826]
[1776397533140,37.21,74810.95,0.0,-0.17847,0.0001,18.21437]
[1776397536428,37.21,74813.91,0.0,-0.17817,0.0001,18.19579]
[1776397538480,37.21,74805.43,0.0,-0.17902,0.0001,18.24863]
[1776397544257,37.21,74804.08,0.0,-0.17916,0.0001,18.25742]
[1776397549318,37.22,74805.12,0.0,-0.17907,0.0001,18.25133]
[1776397555333,37.22,74806.23,0.0,-0.17896,0.0001,18.24495]
[1776397560369,37.22,74804.95,0.0,-0.1791,0.0001,18.25337]
[1776397566412,37.22,74803.79,0.0,-0.17922,0.0001,18.2612]
[1776397571446,37.22,74803.76,0.0,-0.17923,0.0001,18.26128]
[1776397579530,37.22,74807.65,0.0,-0.17883,0.0001,18.23681]
[1776397584539,37.22,74807.63,0.0,-0.17883,0.0001,18.23678]
[1776397589602,37.22,74809.16,0.0,-0.17867,0.0001,18.22713]
[1776397591450,37.22,74809.16,0.0,-0.17867,0.0001,18.22711]
[1776397592312,37.22,74810.08,0.0,-0.17855,0.0001,18.21774]
[1776397592596,37.22,74813.51,0.0,-0.17821,0.0001,18.19639]
[1776397593432,37.22,74813.51,0.0,-0.17821,0.0001,18.19639]
[1776397593714,37.22,74821.33,0.0,-0.17743,0.0001,18.14776]
[1776397594579,37.22,74821.33,0.0,-0.17743,0.0001,18.14776]
[1776397597317,37.22,74832.17,0.0,-0.17635,0.0001,18.08058]
[1776397597811,37.22,74832.26,0.0,-0.17634,0.0001,18.08017]
[1776397599819,37.22,74832.16,0.0,-0.17635,0.0001,18.08094]
[1776397600522,37.22,74832.13,0.0,-0.17636,0.0001,18.0814]
[1776397605686,37.22,74832.54,0.0,-0.17633,0.0001,18.0795]
[1776397608189,37.22,74835.98,0.0,-0.17599,0.0001,18.05833]
[1776397614077,37.22,74835.97,0.0,-0.176,0.0001,18.05914]
[1776397619817,37.23,74834.8,0.0,-0.17613,0.0001,18.06733]
[1776397625296,37.23,74834.4,0.0,-0.17618,0.0001,18.07027]
[1776397625967,37.23,74834.78,0.0,-0.17615,0.0001,18.06812]
[1776397626298,37.23,74834.78,0.0,-0.17615,0.0001,18.06812]
[1776397630354,37.23,74834.52,0.0,-0.17618,0.0001,18.07016]
[1776397630362,37.23,74834.52,0.0,-0.17618,0.0001,18.07016]
[1776397631205,37.23,74834.44,0.0,-0.17619,0.0001,18.07075]
[1776397631926,37.23,74834.28,0.0,-0.1762,0.0001,18.07185]
[1776397632382,37.23,74834.28,0.0,-0.1762,0.0001,18.07185]
[1776397632442,37.23,74834.28,0.0,-0.1762,0.0001,18.07185]
[1776397632483,37.23,74834.28,0.0,-0.17621,0.0001,18.07194]
[1776397634374,37.23,74834.28,0.0,-0.17621,0.0001,18.07194]
[1776397634414,37.23,74834.28,0.0,-0.17621,0.0001,18.07194]
[1776397634424,37.23,74834.28,0.0,-0.17621,0.0001,18.07194]
[1776397634585,37.23,74834.28,0.0,-0.17621,0.0001,18.07213]
[1776397635764,37.23,74834.28,0.0,-0.17621,0.0001,18.07222]
[1776397636512,37.23,74834.28,0.0,-0.17621,0.0001,18.07222]
[1776397636567,37.23,74834.28,0.0,-0.17621,0.0001,18.07222]
[1776397636638,37.23,74834.28,0.0,-0.17621,0.0001,18.07222]
[1776397636668,37.23,74834.28,0.0,-0.17621,0.0001,18.07232]
[1776397636706,37.23,74834.28,0.0,-0.17621,0.0001,18.07232]
[1776397636734,37.23,74834.28,0.0,-0.17621,0.0001,18.07232]
[1776397637085,37.23,74834.28,0.0,-0.17621,0.0001,18.07232]
[1776397638608,37.23,74829.92,0.0,-0.17665,0.0001,18.09955]
[1776397638702,37.23,74827.08,0.0,-0.17693,0.0001,18.11727]
[1776397638918,37.23,74827.08,0.0,-0.17693,0.0001,18.11727]
[1776397640630,37.23,74827.08,0.0,-0.17693,0.0001,18.11727]
[1776397640633,37.23,74827.08,0.0,-0.17693,0.0001,18.11727]
[1776397640667,37.23,74827.29,0.0,-0.17691,0.0001,18.11602]
[1776397644651,37.23,74827.49,0.0,-0.17689,0.0001,18.11483]
[1776397644725,37.23,74827.71,0.0,-0.17687,0.0001,18.11351]
[1776397646675,37.23,74827.71,0.0,-0.17687,0.0001,18.11351]
[1776397646106,37.23,74827.71,0.0,-0.17687,0.0001,18.11354]
[1776397646722,37.23,74827.71,0.0,-0.17687,0.0001,18.11354]
[1776397647234,37.23,74827.71,0.0,-0.17687,0.0001,18.11357]
[1776397648725,37.23,74827.71,0.0,-0.17687,0.0001,18.11359]
[1776397648742,37.23,74827.71,0.0,-0.17687,0.0001,18.11359]
[1776397648752,37.23,74827.71,0.0,-0.17687,0.0001,18.11359]
[1776397648790,37.23,74827.71,0.0,-0.17687,0.0001,18.11359]
[1776397648833,37.23,74827.71,0.0,-0.17687,0.0001,18.11359]
[1776397649492,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397650814,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397650865,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397650905,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397650936,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397650965,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397650997,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651028,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651058,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651088,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651312,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651381,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651411,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651440,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651497,37.23,74828.73,0.0,-0.17677,0.0001,18.1073]
[1776397651512,37.23,74828.73,0.0,-0.17675,0.0001,18.10374]
[1776397652631,37.23,74828.73,0.0,-0.17675,0.0001,18.10374]
[1776397652641,37.23,74828.73,0.0,-0.17675,0.0001,18.10374]
[1776397652635,37.23,74829.16,0.0,-0.17671,0.0001,18.10109]
[1776397652741,37.23,74829.16,0.0,-0.17671,0.0001,18.10109]
[1776397658054,37.23,74829.16,0.0,-0.17671,0.0001,18.10126]
[1776397658840,37.23,74829.16,0.0,-0.17671,0.0001,18.10126]
[1776397658883,37.23,74829.16,0.0,-0.17671,0.0001,18.10126]
[1776397659496,37.23,74829.32,0.0,-0.17669,0.0001,18.10033]
[1776397660934,37.23,74829.32,0.0,-0.17669,0.0001,18.10036]
[1776397660944,37.23,74829.32,0.0,-0.17669,0.0001,18.10036]
[1776397660964,37.23,74829.32,0.0,-0.17669,0.0001,18.10036]
[1776397661075,37.23,74829.32,0.0,-0.17669,0.0001,18.10036]
[1776397662978,37.23,74829.38,0.0,-0.17669,0.0001,18.10001]
[1776397663344,37.23,74827.63,0.0,-0.17686,0.0001,18.11096]
[1776397665013,37.23,74826.99,0.0,-0.17693,0.0001,18.11497]
[1776397665021,37.23,74826.99,0.0,-0.17693,0.0001,18.11497]
[1776397667056,37.23,74826.99,0.0,-0.17693,0.0001,18.11497]
[1776397669079,37.23,74826.99,0.0,-0.17693,0.0001,18.11507]
[1776397669108,37.23,74826.99,0.0,-0.17693,0.0001,18.11507]
[1776397669757,37.23,74826.99,0.0,-0.17693,0.0001,18.11507]
[1776397669769,37.23,74826.99,0.0,-0.17693,0.0001,18.11507]
[1776397669818,37.23,74826.99,0.0,-0.17693,0.0001,18.11507]
[1776397670168,37.23,74818.43,0.0,-0.17779,0.0001,18.16833]
[1776397675198,37.23,74809.43,0.0,-0.17869,0.0001,18.22417]
[1776397681214,37.23,74804.27,0.0,-0.1792,0.0001,18.25554]
[1776397682462,37.23,74804.27,0.0,-0.1792,0.0001,18.25554]
[1776397682522,37.23,74804.27,0.0,-0.1792,0.0001,18.25554]
[1776397685737,37.23,74797.36,0.0,-0.1799,0.0001,18.29856]
[1776397685909,37.23,74797.36,0.0,-0.1799,0.0001,18.29856]
[1776397685945,37.23,74797.36,0.0,-0.1799,0.0001,18.29856]
[1776397686000,37.23,74797.36,0.0,-0.1799,0.0001,18.29856]
[1776397686113,37.23,74797.36,0.0,-0.1799,0.0001,18.29856]
[1776397686255,37.23,74794.76,0.0,-0.18016,0.0001,18.31472]
[1776397687257,37.23,74782.45,0.0,-0.18141,0.0001,18.39108]
[1776397688218,37.23,74782.45,0.0,-0.18141,0.0001,18.39108]
[1776397689470,37.23,74778.38,0.0,-0.18182,0.0001,18.41641]
[1776397689832,37.23,74778.38,0.0,-0.18182,0.0001,18.41644]
[1776397691389,37.23,74778.2,0.0,-0.18184,0.0001,18.41755]
[1776397691498,37.23,74778.2,0.0,-0.18184,0.0001,18.41755]
[1776397691499,37.23,74778.2,0.0,-0.18184,0.0001,18.41755]
[1776397692163,37.23,74778.2,0.0,-0.18184,0.0001,18.41761]
[1776397692316,37.23,74778.2,0.0,-0.18184,0.0001,18.41761]
[1776397693585,37.23,74781.75,0.0,-0.18148,0.0001,18.3956]
[1776397697295,37.23,74768.27,0.0,-0.18285,0.0001,18.47913]
[1776397705383,37.23,74763.5,0.0,-0.18333,0.0001,18.50806]
[1776397710451,37.23,74761.7,0.0,-0.18351,0.0001,18.51875]
[1776397715840,37.23,74759.57,0.0,-0.1837,0.0001,18.528]
[1776397721194,37.23,74757.1,0.0,-0.18395,0.0001,18.54334]
[1776397723188,37.23,74758.85,0.0,-0.18377,0.0001,18.53262]
[1776397726106,37.23,74762.18,0.0,-0.18343,0.0001,18.51217]
[1776397728232,37.23,74761.78,0.0,-0.18348,0.0001,18.51492]
[1776397729877,37.23,74760.69,0.0,-0.18359,0.0001,18.52185]
[1776397730172,37.23,74760.69,0.0,-0.18359,0.0001,18.52185]
[1776397736379,37.23,74758.36,0.0,-0.18384,0.0001,18.53661]
[1776397737236,37.23,74757.88,0.0,-0.18389,0.0001,18.5397]
[1776397738389,37.23,74757.86,0.0,-0.18389,0.0001,18.53988]
[1776397738441,37.23,74757.86,0.0,-0.18389,0.0001,18.53988]
[1776397738616,37.23,74757.86,0.0,-0.18389,0.0001,18.53994]
[1776397740387,37.23,74757.81,0.0,-0.1839,0.0001,18.54031]
[1776397740663,37.23,74757.67,0.0,-0.18391,0.0001,18.54123]
[1776397741720,37.23,74757.67,0.0,-0.18391,0.0001,18.54123]
[1776397750734,37.23,74757.32,0.0,-0.18396,0.0001,18.54405]
[1776397756742,37.23,74756.13,0.0,-0.18409,0.0001,18.55185]
[1776397760790,37.24,74766.49,0.0,-0.18303,0.0001,18.48809]
[1776397760890,37.24,74766.49,0.0,-0.18303,0.0001,18.48809]
[1776397762528,37.24,74765.29,0.0,-0.18316,0.0001,18.49568]
[1776397764274,37.24,74765.35,0.0,-0.18316,0.0001,18.49546]
[1776397764742,37.24,74765.35,0.0,-0.18316,0.0001,18.49546]
[1776397765091,37.24,74765.35,0.0,-0.18316,0.0001,18.49561]
[1776397766779,37.24,74766.45,0.0,-0.18305,0.0001,18.48895]
[1776397768413,37.24,74767.09,0.0,-0.18299,0.0001,18.48529]
[1776397773117,37.24,74769.13,0.0,-0.18277,0.0001,18.46979]
[1776397774849,37.24,74769.85,0.0,-0.1827,0.0001,18.46564]
[1776397781035,37.24,74776.52,0.0,-0.18203,0.0001,18.42539]
[1776397783055,37.24,74776.88,0.0,-0.182,0.0001,18.42355]
[1776397788252,37.25,74771.39,0.0,-0.18258,0.0001,18.45849]
[1776397793274,37.25,74772.64,0.0,-0.18246,0.0001,18.45147]
[1776397799059,37.25,74776.04,0.0,-0.18214,0.0001,18.43174]
[1776397799959,37.25,74776.04,0.0,-0.18214,0.0001,18.43174]
[1776397800722,37.25,74776.04,0.0,-0.18214,0.0001,18.43174]
[1776397800733,37.25,74776.04,0.0,-0.18214,0.0001,18.43174]
[1776397800768,37.25,74776.04,0.0,-0.18214,0.0001,18.43174]
[1776397800834,37.25,74774.83,0.0,-0.18226,0.0001,18.43952]
[1776397801404,37.25,74774.83,0.0,-0.18226,0.0001,18.43952]
[1776397801539,37.25,74770.25,0.0,-0.18273,0.0001,18.46801]
[1776397802568,37.25,74770.25,0.0,-0.18273,0.0001,18.46801]
[1776397803632,37.25,74767.62,0.0,-0.183,0.0001,18.48438]
[1776397805656,37.25,74757.41,0.0,-0.18405,0.0001,18.54764]
[1776397811159,37.25,74755.75,0.0,-0.18422,0.0001,18.55794]
[1776397817292,37.25,74755.44,0.0,-0.18425,0.0001,18.55987]
[1776397823229,37.25,74755.2,0.0,-0.18428,0.0001,18.56142]
[1776397828376,37.25,74755.95,0.0,-0.1842,0.0001,18.55686]
[1776397830955,37.25,74755.95,0.0,-0.1842,0.0001,18.55692]
[1776397831019,37.25,74755.95,0.0,-0.1842,0.0001,18.55692]
[1776397836321,37.25,74756.48,0.0,-0.18413,0.0001,18.55021]
[1776397841369,37.26,74757.51,0.0,-0.18402,0.0001,18.54402]
[1776397850419,37.26,74757.4,0.0,-0.18406,0.0001,18.54602]
[1776397859139,37.26,74757.03,0.0,-0.1841,0.0001,18.54868]
[1776397860844,37.26,74757.46,0.0,-0.18406,0.0001,18.54634]
[1776397864558,37.26,74761.36,0.0,-0.18366,0.0001,18.5223]
[1776397865304,37.26,74762.05,0.0,-0.18359,0.0001,18.51817]
[1776397869277,37.26,74761.63,0.0,-0.18364,0.0001,18.52089]
[1776397871853,37.26,74761.57,0.0,-0.18365,0.0001,18.52136]
[1776397871910,37.26,74761.57,0.0,-0.18365,0.0001,18.52136]
[1776397877404,37.26,74761.41,0.0,-0.18366,0.0001,18.52246]
[1776397884204,37.26,74760.74,0.0,-0.18374,0.0001,18.52675]
[1776397890359,37.26,74760.74,0.0,-0.18374,0.0001,18.52681]
[1776397890414,37.26,74760.74,0.0,-0.18374,0.0001,18.52681]
[1776397890804,37.26,74760.74,0.0,-0.18374,0.0001,18.52681]
[1776397893116,37.26,74758.88,0.0,-0.1839,0.0001,18.53472]
[1776397893927,37.26,74758.88,0.0,-0.1839,0.0001,18.53472]
[1776397894474,37.26,74758.88,0.0,-0.1839,0.0001,18.53475]
[1776397896449,37.26,74758.88,0.0,-0.1839,0.0001,18.53477]
[1776397896550,37.26,74758.86,0.0,-0.1839,0.0001,18.5349]
[1776397899743,37.26,74758.86,0.0,-0.18391,0.0001,18.53493]
[1776397899764,37.26,74758.82,0.0,-0.18391,0.0001,18.53523]
[1776397906521,37.26,74758.97,0.0,-0.1839,0.0001,18.53435]
[1776397907381,37.26,74758.97,0.0,-0.1839,0.0001,18.5345]
[1776397907386,37.26,74758.97,0.0,-0.1839,0.0001,18.5345]
[1776397907829,37.26,74759.08,0.0,-0.18389,0.0001,18.53384]
[1776397912865,37.26,74758.87,0.0,-0.18391,0.0001,18.53535]
[1776397917899,37.26,74758.37,0.0,-0.18397,0.0001,18.53865]
[1776397923948,37.26,74758.75,0.0,-0.18393,0.0001,18.53653]
[1776397929985,37.27,74760.58,0.0,-0.18375,0.0001,18.52554]
[1776397931851,37.27,74760.46,0.0,-0.18376,0.0001,18.52632]
[1776397931952,37.27,74760.46,0.0,-0.18376,0.0001,18.52636]
[1776397937233,37.27,74760.38,0.0,-0.18377,0.0001,18.52698]
[1776397943076,37.27,74760.38,0.0,-0.18377,0.0001,18.52714]
[1776397948111,37.27,74759.4,0.0,-0.18388,0.0001,18.53323]
[1776397952356,37.27,74759.21,0.0,-0.18387,0.0001,18.53078]
[1776397958399,37.27,74759.46,0.0,-0.18384,0.0001,18.52922]
[1776397958630,37.27,74759.46,0.0,-0.18384,0.0001,18.52922]
[1776397959487,37.27,74757.69,0.0,-0.18402,0.0001,18.54013]
[1776397962542,37.27,74749.8,0.0,-0.18483,0.0001,18.58875]
[1776397963358,37.27,74750.15,0.0,-0.18479,0.0001,18.58641]
[1776397968649,37.27,74749.68,0.0,-0.18484,0.0001,18.58904]
[1776397970010,37.26,74750.16,0.0,-0.18478,0.0001,18.58576]
[1776397970018,37.26,74750.16,0.0,-0.18478,0.0001,18.58576]
[1776397970094,37.26,74750.16,0.0,-0.18478,0.0001,18.58576]
[1776397970589,37.26,74750.16,0.0,-0.18478,0.0001,18.58576]
[1776397970653,37.26,74735.46,0.0,-0.1863,0.0001,18.6765]
[1776397972885,37.26,74731.42,0.0,-0.18672,0.0001,18.70136]
[1776397972892,37.26,74731.42,0.0,-0.18672,0.0001,18.70136]
[1776397972899,37.26,74731.42,0.0,-0.18672,0.0001,18.70136]
[1776397972985,37.26,74730.8,0.0,-0.18678,0.0001,18.70503]
[1776397973301,37.26,74730.8,0.0,-0.18678,0.0001,18.70503]
[1776397973937,37.26,74730.8,0.0,-0.18678,0.0001,18.70503]
[1776397974452,37.26,74730.8,0.0,-0.18678,0.0001,18.70493]
[1776397977420,37.26,74726.8,0.0,-0.18719,0.0001,18.72937]
[1776397983356,37.26,74724.94,0.0,-0.18736,0.0001,18.73992]
[1776397989398,37.26,74724.86,0.0,-0.18736,0.0001,18.73972]
[1776397992177,37.26,74724.86,0.0,-0.18736,0.0001,18.73972]
[1776397992948,37.26,74724.86,0.0,-0.18736,0.0001,18.73972]
[1776398000042,37.26,74723.52,0.0,-0.18749,0.0001,18.74713]
[1776398005510,37.25,74723.33,0.0,-0.18749,0.0001,18.74746]
[1776398009280,37.25,74719.23,0.0,-0.18791,0.0001,18.77236]
[1776398009741,37.25,74719.23,0.0,-0.18791,0.0001,18.77236]
[1776398009930,37.25,74719.23,0.0,-0.18791,0.0001,18.77236]
[1776398010483,37.25,74714.89,0.0,-0.18836,0.0001,18.79877]
[1776398016587,37.25,74709.36,0.0,-0.1889,0.0001,18.82861]
[1776398022637,37.25,74709.03,0.0,-0.18893,0.0001,18.83023]
[1776398025501,37.25,74707.19,0.0,-0.18912,0.0001,18.84146]
[1776398025600,37.25,74707.19,0.0,-0.18912,0.0001,18.84126]
[1776398030646,37.25,74697.81,0.0,-0.19009,0.0001,18.89854]
[1776398030701,37.25,74695.85,0.0,-0.19029,0.0001,18.9104]
[1776398034237,37.25,74693.33,0.0,-0.19055,0.0001,18.92562]
[1776398039238,37.25,74690.57,0.0,-0.19084,0.0001,18.94228]
[1776398039531,37.25,74690.57,0.0,-0.19084,0.0001,18.94228]
[1776398040010,37.25,74690.57,0.0,-0.19084,0.0001,18.94228]
[1776398041368,37.25,74691.32,0.0,-0.19076,0.0001,18.93761]
[1776398041819,37.25,74691.32,0.0,-0.19076,0.0001,18.93761]
[1776398041876,37.25,74692.94,0.0,-0.19059,0.0001,18.92764]
[1776398047810,37.25,74694.71,0.0,-0.1904,0.0001,18.91657]
[1776398052857,37.24,74695.54,0.0,-0.1903,0.0001,18.91082]
[1776398054039,37.24,74695.54,0.0,-0.1903,0.0001,18.91082]
[1776398054859,37.24,74695.54,0.0,-0.1903,0.0001,18.91058]
[1776398056116,37.24,74695.54,0.0,-0.1903,0.0001,18.91058]
[1776398065944,37.24,74689.1,0.0,-0.19097,0.0001,18.95006]
[1776398072998,37.24,74688.55,0.0,-0.191,0.00011,18.94986]
[1776398078007,37.24,74688.55,0.0,-0.191,0.00011,18.94988]
[1776398078981,37.24,74685.74,0.0,-0.1913,0.00011,18.96713]
[1776398080357,37.24,74678.54,0.0,-0.19206,0.00011,19.01129]
[1776398080557,37.24,74678.54,0.0,-0.19206,0.00011,19.01129]
[1776398080578,37.24,74678.54,0.0,-0.19206,0.00011,19.01129]
[1776398081119,37.24,74678.54,0.0,-0.19206,0.00011,19.01129]
[1776398081054,37.24,74668.31,0.0,-0.19314,0.00011,19.0739]
[1776398081398,37.24,74668.31,0.0,-0.19314,0.00011,19.0739]
[1776398081730,37.24,74668.31,0.0,-0.19314,0.00011,19.0739]
[1776398085719,37.24,74669.83,0.0,-0.19297,0.00011,19.06408]
[1776398085729,37.24,74669.83,0.0,-0.19297,0.00011,19.06408]
[1776398085934,37.24,74670.19,0.0,-0.19293,0.00011,19.06176]
[1776398089026,37.24,74670.19,0.0,-0.19292,0.00011,19.06151]
[1776398089127,37.24,74671.53,0.0,-0.19278,0.00011,19.05319]
[1776398092237,37.24,74671.64,0.0,-0.19276,0.00011,19.05217]
[1776398093141,37.24,74672.57,0.0,-0.19266,0.00011,19.04636]
[1776398094792,37.24,74672.57,0.0,-0.19266,0.00011,19.04636]
[1776398095152,37.24,74672.57,0.0,-0.19266,0.00011,19.04615]
[1776398099091,37.24,74673.26,0.0,-0.19258,0.00011,19.0417]
[1776398100359,37.24,74673.26,0.0,-0.19258,0.00011,19.04148]
[1776398100861,37.24,74673.26,0.0,-0.19258,0.00011,19.04148]
[1776398100955,37.24,74673.56,0.0,-0.19254,0.00011,19.03943]
[1776398102166,37.24,74673.56,0.0,-0.19254,0.00011,19.03943]
[1776398104989,37.24,74674.06,0.0,-0.19249,0.00011,19.03643]
[1776398110167,37.24,74674.89,0.0,-0.19241,0.00011,19.03153]
[1776398110169,37.24,74674.89,0.0,-0.19241,0.00011,19.03153]
[1776398110343,37.24,74674.89,0.0,-0.19241,0.00011,19.0316]
[1776398111059,37.24,74674.89,0.0,-0.19241,0.00011,19.0316]
[1776398111121,37.24,74674.89,0.0,-0.19241,0.00011,19.03163]
[1776398116300,37.24,74675.92,0.0,-0.1923,0.00011,19.0255]
[1776398121335,37.24,74678.36,0.0,-0.19205,0.00011,19.01079]
[1776398126370,37.24,74678.67,0.0,-0.19202,0.00011,19.00912]
[1776398129057,37.24,74678.23,0.0,-0.19207,0.00011,19.01187]
[1776398129300,37.24,74678.27,0.0,-0.19207,0.00011,19.0117]
[1776398129401,37.24,74673.49,0.0,-0.19257,0.00011,19.04099]
[1776398134452,37.24,74672.64,0.0,-0.19263,0.00011,19.04261]
[1776398140468,37.24,74668.24,0.0,-0.1931,0.00011,19.06936]
[1776398145503,37.24,74665.57,0.0,-0.19338,0.00011,19.0855]
[1776398150539,37.24,74663.62,0.0,-0.19358,0.00011,19.09727]
[1776398155574,37.24,74662.81,0.0,-0.19366,0.00011,19.1021]
[1776398160609,37.24,74661.35,0.0,-0.19382,0.00011,19.11095]
[1776398162152,37.24,74661.35,0.0,-0.19382,0.00011,19.11095]
[1776398164016,37.24,74660.98,0.0,-0.19386,0.00011,19.1132]
[1776398164035,37.24,74666.86,0.0,-0.19323,0.00011,19.07726]
[1776398165477,37.24,74666.86,0.0,-0.19323,0.00011,19.07726]
[1776398165595,37.24,74666.86,0.0,-0.19323,0.00011,19.07726]
[1776398166053,37.24,74666.86,0.0,-0.19323,0.00011,19.07726]
[1776398166146,37.24,74664.86,0.0,-0.19345,0.00011,19.08959]
[1776398171571,37.24,74664.59,0.0,-0.19348,0.00011,19.09128]
[1776398173690,37.24,74664.39,0.0,-0.1935,0.00011,19.09251]
[1776398173890,37.24,74664.39,0.0,-0.1935,0.00011,19.09251]
[1776398174234,37.24,74664.39,0.0,-0.1935,0.00011,19.09251]
[1776398174216,37.24,74654.54,0.0,-0.19454,0.00011,19.15275]
[1776398174463,37.24,74654.54,0.0,-0.19454,0.00011,19.15275]
[1776398174540,37.24,74654.54,0.0,-0.19454,0.00011,19.15275]
[1776398175047,37.24,74654.54,0.0,-0.19454,0.00011,19.15275]
[1776398175148,37.24,74646.24,0.0,-0.19543,0.00011,19.20352]
[1776398175401,37.24,74646.24,0.0,-0.19543,0.00011,19.20352]
[1776398176576,37.24,74646.24,0.0,-0.19543,0.00011,19.20352]
[1776398176900,37.24,74650.98,0.0,-0.19492,0.00011,19.17457]
[1776398177323,37.24,74650.98,0.0,-0.19492,0.00011,19.17457]
[1776398178129,37.24,74650.98,0.0,-0.19492,0.00011,19.17457]
[1776398182065,37.24,74653.19,0.0,-0.19469,0.00011,19.1612]
[1776398184352,37.24,74652.7,0.0,-0.19474,0.00011,19.16431]
[1776398184372,37.24,74652.7,0.0,-0.19474,0.00011,19.16431]
[1776398185106,37.24,74651.1,0.0,-0.19492,0.00011,19.17425]
[1776398190824,37.24,74648.35,0.0,-0.19521,0.00011,19.19132]
[1776398194460,37.24,74646.12,0.0,-0.19543,0.00011,19.2015]
[1776398197245,37.24,74643.77,0.0,-0.19568,0.00011,19.21593]
[1776398204236,37.24,74643.47,0.0,-0.19572,0.00011,19.21793]
[1776398209160,37.24,74642.89,0.0,-0.19578,0.00011,19.22164]
[1776398214993,37.24,74641.19,0.0,-0.19596,0.00011,19.23207]
[1776398220029,37.24,74640.02,0.0,-0.19609,0.00011,19.23919]
[1776398221745,37.24,74640.73,0.0,-0.19601,0.00011,19.23485]
[1776398223038,37.24,74640.86,0.0,-0.196,0.00011,19.23405]
[1776398223135,37.24,74640.86,0.0,-0.196,0.00011,19.23405]
[1776398224031,37.24,74635.46,0.0,-0.19657,0.00011,19.26697]
[1776398226443,37.24,74635.62,0.0,-0.19656,0.00011,19.26586]
[1776398227131,37.24,74635.62,0.0,-0.19656,0.00011,19.26586]
[1776398233118,37.24,74637.73,0.0,-0.19632,0.00011,19.25255]
[1776398235579,37.24,74638.17,0.0,-0.19627,0.00011,19.24975]
[1776398238375,37.24,74642.04,0.0,-0.19586,0.00011,19.22597]
[1776398239385,37.24,74643.17,0.0,-0.19574,0.00011,19.21905]
[1776398239425,37.24,74643.17,0.0,-0.19574,0.00011,19.21905]
[1776398245580,37.24,74644.84,0.0,-0.19556,0.00011,19.20881]
[1776398247546,37.24,74644.84,0.0,-0.19556,0.00011,19.20884]
[1776398247569,37.24,74644.84,0.0,-0.19556,0.00011,19.20884]
[1776398252239,37.24,74644.08,0.0,-0.19564,0.00011,19.21352]
[1776398258115,37.24,74643.43,0.0,-0.19569,0.00011,19.21412]
[1776398258194,37.24,74643.43,0.0,-0.19569,0.00011,19.21412]
[1776398258243,37.24,74643.43,0.0,-0.19569,0.00011,19.21412]
[1776398258260,37.24,74643.43,0.0,-0.19569,0.00011,19.21412]
[1776398258334,37.24,74646.62,0.0,-0.19535,0.00011,19.19469]
[1776398259827,37.24,74646.62,0.0,-0.19535,0.00011,19.19474]
[1776398259884,37.24,74646.62,0.0,-0.19535,0.00011,19.19474]
[1776398260311,37.24,74650.74,0.0,-0.19491,0.00011,19.16953]
[1776398261844,37.24,74652.63,0.0,-0.19471,0.00011,19.15795]
[1776398262079,37.24,74652.66,0.0,-0.1947,0.00011,19.15775]
[1776398263903,37.24,74652.7,0.0,-0.1947,0.00011,19.15748]
[1776398263917,37.24,74652.7,0.0,-0.1947,0.00011,19.15748]
[1776398263927,37.24,74652.7,0.0,-0.1947,0.00011,19.15748]
[1776398263958,37.24,74652.7,0.0,-0.1947,0.00011,19.15748]
[1776398264019,37.24,74652.72,0.0,-0.1947,0.00011,19.15734]
[1776398265926,37.24,74652.72,0.0,-0.1947,0.00011,19.15734]
[1776398266424,37.24,74652.72,0.0,-0.1947,0.00011,19.1573]
[1776398268283,37.24,74652.92,0.0,-0.19467,0.00011,19.15608]
[1776398268312,37.24,74653.09,0.0,-0.19466,0.00011,19.155]
[1776398268878,37.24,74653.09,0.0,-0.19466,0.00011,19.155]
[1776398269980,37.24,74653.18,0.0,-0.19465,0.00011,19.15445]
[1776398270047,37.24,74653.18,0.0,-0.19465,0.00011,19.1544]
[1776398274008,37.24,74653.81,0.0,-0.19458,0.00011,19.1505]
[1776398274014,37.24,74653.81,0.0,-0.19458,0.00011,19.1505]
[1776398274110,37.24,74653.81,0.0,-0.19458,0.00011,19.15045]
[1776398276039,37.24,74653.81,0.0,-0.19458,0.00011,19.15042]
[1776398276873,37.24,74657.28,0.0,-0.19421,0.00011,19.12918]
[1776398278114,37.24,74657.28,0.0,-0.19421,0.00011,19.12918]
[1776398278200,37.24,74658.41,0.0,-0.19409,0.00011,19.12221]
[1776398280941,37.24,74660.35,0.0,-0.19388,0.00011,19.11032]
[1776398281867,37.24,74660.57,0.0,-0.19386,0.00011,19.10891]
[1776398282139,37.24,74661.51,0.0,-0.19376,0.00011,19.10314]
[1776398284337,37.24,74661.51,0.0,-0.19376,0.00011,19.10314]
[1776398287970,37.24,74657.36,0.0,-0.19419,0.00011,19.12827]
[1776398288324,37.24,74657.36,0.0,-0.19419,0.00011,19.12827]
[1776398288342,37.24,74657.36,0.0,-0.19419,0.00011,19.12827]
[1776398288334,37.24,74657.54,0.0,-0.19417,0.00011,19.12703]
[1776398288817,37.24,74657.68,0.0,-0.19416,0.00011,19.12617]
[1776398290324,37.24,74657.68,0.0,-0.19416,0.00011,19.12617]
[1776398290332,37.24,74657.68,0.0,-0.19416,0.00011,19.12617]
[1776398290375,37.24,74657.75,0.0,-0.19415,0.00011,19.1256]
[1776398290420,37.24,74657.75,0.0,-0.19415,0.00011,19.1256]
[1776398290451,37.24,74657.75,0.0,-0.19415,0.00011,19.1256]
[1776398290508,37.24,74657.75,0.0,-0.19415,0.00011,19.1256]
[1776398290541,37.24,74657.75,0.0,-0.19415,0.00011,19.1256]
[1776398290598,37.24,74657.75,0.0,-0.19415,0.00011,19.1256]
[1776398293070,37.24,74657.85,0.0,-0.19413,0.00011,19.12499]
[1776398293126,37.24,74657.85,0.0,-0.19413,0.00011,19.12499]
[1776398294072,37.24,74658.21,0.0,-0.19409,0.00011,19.12257]
[1776398294313,37.24,74658.21,0.0,-0.19409,0.00011,19.12257]
[1776398297009,37.24,74658.21,0.0,-0.19409,0.00011,19.1225]
[1776398297339,37.24,74658.21,0.0,-0.19409,0.00011,19.12228]
[1776398304619,37.23,74659.71,0.0,-0.19392,0.00011,19.11261]
[1776398309654,37.23,74660.67,0.0,-0.19381,0.00011,19.1064]
[1776398312226,37.23,74660.67,0.0,-0.19381,0.00011,19.1064]
[1776398312241,37.23,74662.18,0.0,-0.19362,0.00011,19.09337]
[1776398314607,37.23,74662.69,0.0,-0.19357,0.00011,19.09012]
[1776398314668,37.23,74662.69,0.0,-0.19357,0.00011,19.09012]
[1776398314690,37.23,74662.69,0.0,-0.19357,0.00011,19.09012]
[1776398314799,37.23,74662.69,0.0,-0.19357,0.00011,19.09012]
[1776398315129,37.23,74662.69,0.0,-0.19357,0.00011,19.09012]
[1776398315272,37.23,74662.69,0.0,-0.19357,0.00011,19.09012]
[1776398318136,37.23,74659.05,0.0,-0.19395,0.00011,19.11224]
[1776398318183,37.23,74659.05,0.0,-0.19395,0.00011,19.11224]
[1776398318285,37.23,74657.87,0.0,-0.19407,0.00011,19.11925]
[1776398320797,37.23,74655.08,0.0,-0.19437,0.00011,19.13631]
[1776398326987,37.23,74650.79,0.0,-0.19482,0.00011,19.16236]
[1776398327151,37.23,74650.79,0.0,-0.19482,0.00011,19.16236]
[1776398332816,37.23,74654.76,0.0,-0.1944,0.00011,19.13795]
[1776398337867,37.23,74650.95,0.0,-0.1948,0.00011,19.16118]
[1776398343339,37.23,74645.69,0.0,-0.19536,0.00011,19.19328]
[1776398344840,37.23,74641.51,0.0,-0.19581,0.00011,19.21869]
[1776398349352,37.23,74637.81,0.0,-0.1962,0.00011,19.24085]
[1776398351354,37.23,74637.77,0.0,-0.1962,0.00011,19.24098]
[1776398351461,37.23,74637.77,0.0,-0.1962,0.00011,19.24086]
[1776398353395,37.23,74638.26,0.0,-0.19614,0.00011,19.23774]
[1776398353456,37.23,74638.3,0.0,-0.19614,0.00011,19.23737]
[1776398356902,37.23,74637.12,0.0,-0.19625,0.00011,19.24417]
[1776398357486,37.23,74637.41,0.0,-0.19622,0.00011,19.24224]
[1776398360763,37.23,74637.58,0.0,-0.1962,0.00011,19.2409]
[1776398361589,37.22,74637.95,0.0,-0.19615,0.00011,19.23833]
[1776398368077,37.22,74638.19,0.0,-0.1961,0.00011,19.23554]
[1776398370449,37.22,74638.19,0.0,-0.1961,0.00011,19.23554]
[1776398371763,37.22,74638.19,0.0,-0.19607,0.00011,19.23146]
[1776398375229,37.22,74637.41,0.0,-0.19615,0.00011,19.23567]
[1776398375289,37.22,74637.41,0.0,-0.19615,0.00011,19.23567]
[1776398382158,37.21,74636.78,0.0,-0.19619,0.00011,19.23795]
[1776398387194,37.21,74637.3,0.0,-0.19611,0.00011,19.23372]
[1776398388214,37.21,74637.3,0.0,-0.19611,0.00011,19.23372]
[1776398390195,37.21,74637.24,0.0,-0.19611,0.00011,19.23366]
[1776398390428,37.21,74627.29,0.0,-0.19718,0.00011,19.29415]
[1776398392232,37.21,74627.29,0.0,-0.19717,0.00011,19.29393]
[1776398392325,37.21,74624.04,0.0,-0.19752,0.00011,19.31345]
[1776398395814,37.19,74623.59,0.0,-0.19746,0.00011,19.30986]
[1776398396257,37.19,74623.71,0.0,-0.19744,0.00011,19.30883]
[1776398398264,37.19,74627.96,0.0,-0.19698,0.00011,19.28261]
[1776398398303,37.19,74627.96,0.0,-0.19698,0.00011,19.28261]
[1776398398341,37.19,74627.96,0.0,-0.19698,0.00011,19.28261]
[1776398398357,37.19,74627.96,0.0,-0.19698,0.00011,19.28261]
[1776398398424,37.19,74630.58,0.0,-0.19669,0.00011,19.26636]
[1776398398566,37.19,74630.58,0.0,-0.19669,0.00011,19.26636]
[1776398399481,37.19,74630.58,0.0,-0.19669,0.00011,19.26636]
[1776398399278,37.19,74630.58,0.0,-0.19669,0.00011,19.26611]
[1776398399494,37.19,74630.58,0.0,-0.19669,0.00011,19.26611]
[1776398399882,37.19,74630.58,0.0,-0.19669,0.00011,19.26611]
[1776398399924,37.19,74630.58,0.0,-0.19669,0.00011,19.26611]
[1776398400019,37.19,74630.58,0.0,-0.19669,0.00011,19.26611]
[1776398400323,37.19,74630.58,0.0,-0.19669,0.00011,19.26611]
[1776398400354,37.19,74629.76,0.0,-0.19677,0.00011,19.27087]
[1776398401031,37.19,74629.76,0.0,-0.19677,0.00011,19.27087]
[1776398401293,37.19,74629.76,0.0,-0.19677,0.00011,19.27063]
[1776398403071,37.19,74629.95,0.0,-0.19674,0.00011,19.26923]
[1776398403244,37.19,74629.95,0.0,-0.19674,0.00011,19.26923]
[1776398403346,37.18,74630.16,0.0,-0.19672,0.00011,19.2677]
[1776398403761,37.18,74630.16,0.0,-0.19672,0.00011,19.2677]
[1776398404240,37.18,74630.16,0.0,-0.19672,0.00011,19.2677]
[1776398404417,37.18,74630.16,0.0,-0.19672,0.00011,19.2677]
[1776398404314,37.18,74630.16,0.0,-0.19671,0.00011,19.26746]
[1776398404571,37.18,74630.16,0.0,-0.19671,0.00011,19.26746]
[1776398405321,37.18,74635.27,0.0,-0.19616,0.00011,19.23601]
[1776398406269,37.18,74635.27,0.0,-0.19616,0.00011,19.23601]
[1776398406485,37.18,74635.27,0.0,-0.19616,0.00011,19.23601]
[1776398406496,37.18,74638.29,0.0,-0.19583,0.00011,19.21736]
[1776398407335,37.18,74639.59,0.0,-0.19569,0.00011,19.20923]
[1776398408512,37.18,74640.27,0.0,-0.19562,0.00011,19.20491]
[1776398408555,37.18,74640.27,0.0,-0.19562,0.00011,19.20491]
[1776398410492,37.18,74640.27,0.0,-0.19561,0.00011,19.20475]
[1776398410542,37.18,74640.63,0.0,-0.19557,0.00011,19.2024]
[1776398412477,37.18,74640.63,0.0,-0.19557,0.00011,19.20226]
[1776398412512,37.18,74640.39,0.0,-0.19559,0.00011,19.20359]
[1776398414526,37.18,74640.21,0.0,-0.19561,0.00011,19.20443]
[1776398414591,37.18,74640.21,0.0,-0.19561,0.00011,19.20443]
[1776398416561,37.18,74641.16,0.0,-0.1955,0.00011,19.19838]
[1776398416612,37.18,74641.16,0.0,-0.1955,0.00011,19.19838]
[1776398416964,37.18,74641.16,0.0,-0.1955,0.00011,19.19838]
[1776398418562,37.18,74646.21,0.0,-0.19496,0.00011,19.16718]
[1776398422122,37.18,74651.44,0.0,-0.19439,0.00011,19.13469]
[1776398422225,37.18,74651.44,0.0,-0.19439,0.00011,19.13469]
[1776398422693,37.18,74652.64,0.0,-0.19426,0.00011,19.1272]
[1776398422725,37.18,74652.64,0.0,-0.19426,0.00011,19.1272]
[1776398424743,37.18,74648.22,0.0,-0.19473,0.00011,19.15397]
[1776398424809,37.18,74648.22,0.0,-0.19473,0.00011,19.15397]
[1776398426767,37.17,74647.39,0.0,-0.19481,0.00011,19.15874]
[1776398427722,37.17,74647.67,0.0,-0.19478,0.00011,19.15687]
[1776398428816,37.17,74647.09,0.0,-0.19484,0.00011,19.16028]
[1776398428851,37.17,74647.09,0.0,-0.19484,0.00011,19.16028]
[1776398428882,37.17,74647.09,0.0,-0.19484,0.00011,19.16028]
[1776398428942,37.17,74647.09,0.0,-0.19484,0.00011,19.16028]
[1776398430845,37.17,74646.29,0.0,-0.19492,0.00011,19.16491]
[1776398432222,37.17,74645.82,0.0,-0.19494,0.00011,19.16406]
[1776398437417,37.17,74649.89,0.0,-0.1945,0.00011,19.13866]
[1776398442709,37.17,74651.86,0.0,-0.19428,0.00011,19.12596]
[1776398447178,37.17,74649.09,0.0,-0.19456,0.00011,19.14223]
[1776398447211,37.17,74649.09,0.0,-0.19456,0.00011,19.14223]
[1776398448990,37.17,74647.87,0.0,-0.19469,0.00011,19.14938]
[1776398449091,37.17,74646.83,0.0,-0.1948,0.00011,19.15559]
[1776398450725,37.17,74646.83,0.0,-0.1948,0.00011,19.15558]
[1776398450845,37.17,74646.83,0.0,-0.1948,0.00011,19.15558]
[1776398450869,37.17,74645.49,0.0,-0.19494,0.00011,19.16377]
[1776398453304,37.17,74643.19,0.0,-0.19519,0.00011,19.17784]
[1776398455320,37.17,74642.44,0.0,-0.19527,0.00011,19.18239]
[1776398455918,37.17,74641.34,0.0,-0.19538,0.00011,19.18906]
[1776398455954,37.17,74641.34,0.0,-0.19538,0.00011,19.18906]
[1776398457363,37.17,74641.21,0.0,-0.1954,0.00011,19.18985]
[1776398462734,37.17,74641.71,0.0,-0.19534,0.00011,19.18656]
[1776398468266,37.17,74641.12,0.0,-0.1954,0.00011,19.19009]
[1776398473808,37.16,74639.62,0.0,-0.19556,0.00011,19.199]
[1776398476256,37.16,74638.6,0.0,-0.19566,0.00011,19.20519]
[1776398476413,37.16,74638.6,0.0,-0.19566,0.00011,19.20519]
[1776398477704,37.16,74638.47,0.0,-0.19568,0.00011,19.20582]
[1776398483007,37.16,74637.19,0.0,-0.19581,0.00011,19.21333]
[1776398485463,37.16,74630.08,0.0,-0.19656,0.00011,19.25648]
[1776398486348,37.16,74627.18,0.0,-0.19687,0.00011,19.27402]
[1776398491607,37.16,74627.85,0.0,-0.19679,0.00011,19.26919]
[1776398492281,37.16,74627.85,0.0,-0.19679,0.00011,19.26919]
[1776398493319,37.16,74627.49,0.0,-0.19679,0.00011,19.26724]
[1776398494110,37.16,74627.83,0.0,-0.19675,0.00011,19.26498]
[1776398495269,37.16,74627.72,0.0,-0.19676,0.00011,19.26547]
[1776398496149,37.16,74627.1,0.0,-0.19682,0.00011,19.26907]
[1776398496553,37.16,74627.1,0.0,-0.19682,0.00011,19.26907]
[1776398496616,37.16,74626.7,0.0,-0.19687,0.00011,19.27151]
[1776398498303,37.16,74626.7,0.0,-0.19686,0.00011,19.27132]
[1776398499829,37.15,74625.99,0.0,-0.19693,0.00011,19.27526]
[1776398499863,37.15,74625.99,0.0,-0.19693,0.00011,19.27526]
[1776398500225,37.15,74625.99,0.0,-0.19693,0.00011,19.27526]
[1776398500279,37.15,74625.99,0.0,-0.19693,0.00011,19.27487]
[1776398501345,37.15,74625.99,0.0,-0.19693,0.00011,19.27487]
[1776398502298,37.15,74625.99,0.0,-0.19692,0.00011,19.27467]
[1776398502319,37.15,74625.99,0.0,-0.19692,0.00011,19.27467]
[1776398502464,37.15,74624.99,0.0,-0.19703,0.00011,19.28057]
[1776398503122,37.15,74624.99,0.0,-0.19703,0.00011,19.28057]
[1776398505365,37.15,74626.13,0.0,-0.1969,0.00011,19.27321]
[1776398506355,37.15,74627.88,0.0,-0.19671,0.00011,19.26233]
[1776398506424,37.15,74627.88,0.0,-0.19671,0.00011,19.26233]
[1776398506458,37.15,74627.88,0.0,-0.19671,0.00011,19.26233]
[1776398506486,37.15,74627.88,0.0,-0.19671,0.00011,19.26233]
[1776398506519,37.15,74627.88,0.0,-0.19671,0.00011,19.26233]
[1776398506548,37.15,74627.88,0.0,-0.19671,0.00011,19.26233]
[1776398508015,37.15,74629.05,0.0,-0.19658,0.00011,19.255]
[1776398508071,37.15,74629.05,0.0,-0.19658,0.00011,19.255]
[1776398508390,37.15,74629.05,0.0,-0.19658,0.00011,19.255]
[1776398508716,37.15,74628.57,0.0,-0.19662,0.00011,19.25758]
[1776398508729,37.15,74628.57,0.0,-0.19662,0.00011,19.25758]
[1776398508979,37.15,74628.57,0.0,-0.19662,0.00011,19.25758]
[1776398510425,37.15,74631.64,0.0,-0.19629,0.00011,19.23882]
[1776398511111,37.15,74635.07,0.0,-0.19592,0.00011,19.21753]
[1776398513773,37.15,74636.0,0.0,-0.19582,0.00011,19.21147]
[1776398519136,37.15,74638.24,0.0,-0.19557,0.00011,19.19717]
[1776398524286,37.14,74638.25,0.0,-0.19554,0.00011,19.19588]
[1776398529859,37.14,74642.41,0.0,-0.19508,0.00011,19.16939]
[1776398532018,37.14,74646.34,0.0,-0.19466,0.00011,19.14514]
[1776398532080,37.14,74646.34,0.0,-0.19466,0.00011,19.14514]
[1776398532763,37.14,74650.01,0.0,-0.19427,0.00011,19.12252]
[1776398533222,37.14,74650.01,0.0,-0.19427,0.00011,19.12252]
[1776398537380,37.14,74660.01,0.0,-0.19318,0.00011,19.06]
[1776398541915,37.13,74665.01,0.0,-0.19264,0.00011,19.02857]
[1776398542625,37.13,74671.28,0.0,-0.19198,0.00011,18.98991]
[1776398543710,37.13,74671.28,0.0,-0.19197,0.00011,18.98979]
[1776398543798,37.13,74671.28,0.0,-0.19197,0.00011,18.98979]
[1776398546796,37.13,74672.22,0.0,-0.19187,0.00011,18.98366]
[1776398549904,37.13,74669.49,0.0,-0.19215,0.00011,19.00008]
[1776398551704,37.13,74668.77,0.0,-0.1922,0.00011,19.00065]
[1776398557390,37.13,74668.68,0.0,-0.19219,0.00011,19.0003]
[1776398562401,37.13,74670.43,0.0,-0.192,0.00011,18.98892]
[1776398569488,37.13,74672.76,0.0,-0.19175,0.00011,18.97428]
[1776398572147,37.13,74672.07,0.0,-0.19182,0.00011,18.97853]
[1776398572541,37.13,74672.07,0.0,-0.19182,0.00011,18.97853]
[1776398572601,37.13,74669.47,0.0,-0.19209,0.00011,18.99453]
[1776398574244,37.13,74669.47,0.0,-0.19209,0.00011,18.99453]
[1776398576145,37.13,74668.26,0.0,-0.19222,0.00011,19.00195]
[1776398576525,37.13,74667.87,0.0,-0.19226,0.00011,19.00434]
[1776398577707,37.13,74667.67,0.0,-0.19228,0.00011,19.00555]
[1776398577711,37.13,74667.67,0.0,-0.19228,0.00011,19.00555]
[1776398578537,37.13,74667.67,0.0,-0.19228,0.00011,19.00555]
[1776398578634,37.13,74662.24,0.0,-0.19286,0.00011,19.03901]
[1776398582531,37.13,74658.37,0.0,-0.19327,0.00011,19.06293]
[1776398582650,37.13,74658.37,0.0,-0.19327,0.00011,19.06293]
[1776398582605,37.13,74658.34,0.0,-0.19328,0.00011,19.06315]
[1776398582886,37.13,74658.34,0.0,-0.19328,0.00011,19.06315]
[1776398584458,37.13,74658.34,0.0,-0.19328,0.00011,19.06319]
[1776398585280,37.13,74663.16,0.0,-0.19277,0.00011,19.03352]
[1776398585780,37.13,74662.46,0.0,-0.19284,0.00011,19.0378]
[1776398585837,37.13,74662.46,0.0,-0.19284,0.00011,19.0378]
[1776398586595,37.13,74662.46,0.0,-0.19284,0.00011,19.03777]
[1776398589892,37.13,74655.29,0.0,-0.1936,0.00011,19.08173]
[1776398590622,37.13,74655.29,0.0,-0.1936,0.00011,19.08168]
[1776398595656,37.13,74651.16,0.0,-0.19404,0.00011,19.1072]
[1776398595899,37.13,74651.16,0.0,-0.19404,0.00011,19.1072]
[1776398596664,37.13,74650.29,0.0,-0.19413,0.00011,19.11257]
[1776398597369,37.13,74650.29,0.0,-0.19413,0.00011,19.11257]
[1776398603334,37.13,74645.14,0.0,-0.19468,0.00011,19.14416]
[1776398603376,37.13,74645.14,0.0,-0.19468,0.00011,19.14416]
[1776398604346,37.13,74644.55,0.0,-0.19475,0.00011,19.14772]
[1776398606133,37.13,74644.02,0.0,-0.1948,0.00011,19.15094]
[1776398606255,37.13,74644.02,0.0,-0.1948,0.00011,19.15094]
[1776398611768,37.12,74637.97,0.0,-0.19541,0.00011,19.18385]
[1776398617346,37.12,74637.44,0.0,-0.19546,0.00011,19.18652]
[1776398621227,37.12,74636.52,0.0,-0.19555,0.00011,19.19178]
[1776398621542,37.12,74636.47,0.0,-0.19555,0.00011,19.19181]
[1776398626033,37.12,74632.09,0.0,-0.19602,0.00011,19.21813]
[1776398626137,37.12,74632.09,0.0,-0.19602,0.00011,19.21813]
[1776398626516,37.12,74632.09,0.0,-0.19602,0.00011,19.21813]
[1776398626579,37.12,74628.41,0.0,-0.1964,0.00011,19.24029]
[1776398627295,37.12,74617.89,0.0,-0.19753,0.00011,19.30438]
[1776398627847,37.12,74617.89,0.0,-0.19753,0.00011,19.30438]
[1776398628173,37.12,74617.89,0.0,-0.19753,0.00011,19.30438]
[1776398628204,37.12,74617.89,0.0,-0.19753,0.00011,19.30438]
[1776398628752,37.12,74617.89,0.0,-0.19753,0.00011,19.30438]
[1776398628264,37.12,74616.02,0.0,-0.19773,0.00011,19.3158]
[1776398631392,37.12,74612.11,0.0,-0.19815,0.00011,19.33932]
[1776398632332,37.12,74613.15,0.0,-0.19804,0.00011,19.3328]
[1776398632514,37.12,74613.15,0.0,-0.19804,0.00011,19.3328]
[1776398632696,37.12,74613.15,0.0,-0.19804,0.00011,19.3328]
[1776398632705,37.12,74613.15,0.0,-0.19804,0.00011,19.3328]
[1776398632720,37.12,74619.19,0.0,-0.19738,0.00011,19.29584]
[1776398633764,37.12,74619.19,0.0,-0.19738,0.00011,19.29584]
[1776398636995,37.12,74630.45,0.0,-0.19616,0.00011,19.22656]
[1776398642167,37.11,74630.22,0.0,-0.19618,0.00011,19.22758]
[1776398644077,37.11,74630.22,0.0,-0.19618,0.00011,19.22728]
[1776398644371,37.11,74630.22,0.0,-0.19618,0.00011,19.22728]
[1776398644403,37.11,74630.22,0.0,-0.19618,0.00011,19.22728]
[1776398644734,37.11,74639.4,0.0,-0.19519,0.00011,19.17086]
[1776398645616,37.11,74639.4,0.0,-0.19519,0.00011,19.17086]
[1776398645746,37.11,74660.19,0.0,-0.19297,0.00011,19.04303]
[1776398646718,37.11,74660.19,0.0,-0.19297,0.00011,19.04303]
[1776398646757,37.11,74660.19,0.0,-0.19297,0.00011,19.04303]
[1776398646770,37.11,74667.94,0.0,-0.19215,0.00011,18.9953]
[1776398648569,37.11,74670.01,0.0,-0.19193,0.00011,18.98253]
[1776398648614,37.11,74670.01,0.0,-0.19193,0.00011,18.98253]
[1776398648627,37.11,74670.01,0.0,-0.19193,0.00011,18.98253]
[1776398648715,37.11,74670.48,0.0,-0.19188,0.00011,18.97949]
[1776398654078,37.11,74672.03,0.0,-0.1917,0.00011,18.96921]
[1776398659112,37.11,74669.96,0.0,-0.19191,0.00011,18.98117]
[1776398660094,37.11,74669.96,0.0,-0.19191,0.00011,18.98117]
[1776398665160,37.1,74664.76,0.0,-0.19244,0.00011,19.0121]
[1776398670208,37.1,74663.12,0.0,-0.1926,0.00011,19.0214]
[1776398671910,37.1,74663.12,0.0,-0.19257,0.00011,19.01764]
[1776398671949,37.1,74663.12,0.0,-0.19257,0.00011,19.01764]
[1776398672129,37.1,74663.12,0.0,-0.19257,0.00011,19.01764]
[1776398676117,37.1,74667.29,0.0,-0.19212,0.00011,18.99143]
[1776398681270,37.1,74669.09,0.0,-0.19192,0.00011,18.97982]
[1776398682443,37.1,74669.09,0.0,-0.19192,0.00011,18.97982]
[1776398688410,37.1,74673.59,0.0,-0.19143,0.00011,18.9514]
[1776398688647,37.1,74673.59,0.0,-0.19143,0.00011,18.9514]
[1776398689322,37.1,74674.28,0.0,-0.19136,0.00011,18.94707]
[1776398691308,37.1,74679.04,0.0,-0.19086,0.00011,18.91766]
[1776398697245,37.1,74679.41,0.0,-0.19081,0.00011,18.91509]
[1776398702417,37.1,74680.12,0.0,-0.19073,0.00011,18.91045]
[1776398703183,37.1,74680.12,0.0,-0.19073,0.00011,18.91045]
[1776398708589,37.1,74685.07,0.0,-0.19021,0.00011,18.87977]
[1776398717522,37.09,74683.81,0.0,-0.19034,0.00011,18.88736]
[1776398720668,37.09,74683.84,0.0,-0.19033,0.00011,18.88715]
[1776398721653,37.09,74683.93,0.0,-0.19032,0.00011,18.88654]
[1776398721740,37.09,74683.93,0.0,-0.19032,0.00011,18.88652]
[1776398724005,37.09,74691.35,0.0,-0.18954,0.00011,18.84068]
[1776398724573,37.09,74692.89,0.0,-0.18938,0.0001,18.83121]
[1776398725069,37.09,74692.89,0.0,-0.18938,0.0001,18.83121]
[1776398725579,37.09,74692.48,0.0,-0.18942,0.00011,18.83378]
[1776398730632,37.09,74691.2,0.0,-0.18956,0.00011,18.84187]
[1776398736299,37.1,74691.2,0.0,-0.18954,0.00011,18.8383]
[1776398741695,37.09,74689.08,0.0,-0.18975,0.00011,18.85078]
[1776398747391,37.09,74688.4,0.0,-0.18981,0.00011,18.85442]
[1776398752768,37.09,74687.69,0.0,-0.18988,0.00011,18.85844]
[1776398754804,37.09,74686.84,0.0,-0.18997,0.00011,18.86369]
[1776398756709,37.09,74684.68,0.0,-0.1902,0.00011,18.87702]
[1776398756859,37.09,74684.68,0.0,-0.1902,0.00011,18.87702]
[1776398761251,37.09,74681.6,0.0,-0.19052,0.00011,18.89584]
[1776398762956,37.09,74682.67,0.0,-0.19041,0.00011,18.88916]
[1776398768881,37.09,74686.23,0.0,-0.19003,0.00011,18.86711]
[1776398773916,37.09,74686.65,0.0,-0.18999,0.00011,18.86452]
[1776398777431,37.09,74686.76,0.0,-0.18997,0.00011,18.86385]
[1776398777622,37.09,74686.76,0.0,-0.18997,0.00011,18.86385]
[1776398780284,37.09,74688.44,0.0,-0.1898,0.00011,18.85356]
[1776398781267,37.09,74689.84,0.0,-0.18965,0.00011,18.84496]
[1776398783224,37.09,74689.7,0.0,-0.18967,0.00011,18.84578]
[1776398783270,37.09,74689.7,0.0,-0.18967,0.00011,18.84578]
[1776398783500,37.09,74689.36,0.0,-0.1897,0.00011,18.84779]
[1776398788500,37.09,74689.73,0.0,-0.18966,0.00011,18.84519]
[1776398791122,37.09,74697.2,0.0,-0.18887,0.0001,18.79869]
[1776398793455,37.09,74697.78,0.0,-0.18878,0.0001,18.79137]
[1776398794071,37.09,74697.78,0.0,-0.18878,0.0001,18.79137]
[1776398794510,37.09,74697.78,0.0,-0.18878,0.0001,18.79137]
[1776398795494,37.09,74693.54,0.0,-0.18922,0.0001,18.81759]
[1776398795564,37.09,74686.42,0.0,-0.18997,0.00011,18.86168]
[1776398797162,37.09,74686.42,0.0,-0.18997,0.00011,18.86168]
[1776398797502,37.09,74686.42,0.0,-0.18997,0.00011,18.86168]
[1776398798064,37.09,74689.08,0.0,-0.1897,0.00011,18.84546]
[1776398798630,37.09,74689.08,0.0,-0.1897,0.00011,18.84546]
[1776398798690,37.09,74689.08,0.0,-0.1897,0.00011,18.84546]
[1776398799542,37.09,74687.83,0.0,-0.18983,0.00011,18.85329]
[1776398802717,37.09,74688.12,0.0,-0.18981,0.00011,18.85182]
[1776398803612,37.09,74688.79,0.0,-0.18974,0.00011,18.8478]
[1776398803700,37.09,74689.16,0.0,-0.1897,0.00011,18.8455]
[1776398809721,37.09,74688.72,0.0,-0.18974,0.00011,18.84817]
[1776398809824,37.09,74688.09,0.0,-0.18981,0.00011,18.85219]
[1776398813807,37.09,74690.06,0.0,-0.1896,0.00011,18.84001]
[1776398820246,37.09,74690.18,0.0,-0.18959,0.00011,18.83935]
[1776398821144,37.09,74690.18,0.0,-0.18959,0.00011,18.83935]
[1776398821974,37.09,74690.18,0.0,-0.18959,0.00011,18.83935]
[1776398822261,37.09,74693.03,0.0,-0.18929,0.00011,18.8218]
[1776398824031,37.09,74696.25,0.0,-0.18896,0.0001,18.802]
[1776398824274,37.09,74696.25,0.0,-0.18896,0.0001,18.802]
[1776398825681,37.09,74696.25,0.0,-0.18896,0.0001,18.802]
[1776398831679,37.09,74693.48,0.0,-0.18925,0.0001,18.81935]
[1776398836649,37.09,74691.89,0.0,-0.18942,0.00011,18.82935]
[1776398838284,37.09,74691.64,0.0,-0.18945,0.00011,18.83096]
[1776398842352,37.09,74691.55,0.0,-0.18946,0.00011,18.83167]
[1776398846418,37.09,74691.55,0.0,-0.18946,0.00011,18.83179]
[1776398847012,37.09,74687.69,0.0,-0.18987,0.00011,18.85574]
[1776398852264,37.09,74683.41,0.0,-0.1903,0.00011,18.87857]
[1776398852527,37.09,74683.41,0.0,-0.1903,0.00011,18.87857]
[1776398859441,37.1,74683.0,0.0,-0.19035,0.00011,18.88176]
[1776398859755,37.1,74683.0,0.0,-0.19035,0.00011,18.88176]
[1776398859819,37.1,74683.0,0.0,-0.19035,0.00011,18.88176]
[1776398865562,37.1,74682.98,0.0,-0.19037,0.00011,18.8828]
[1776398870607,37.1,74682.67,0.0,-0.19041,0.00011,18.88546]
[1776398881701,37.1,74682.7,0.0,-0.19043,0.00011,18.88669]
[1776398885111,37.1,74682.63,0.0,-0.19045,0.00011,18.88752]
[1776398885153,37.1,74682.63,0.0,-0.19045,0.00011,18.88752]
[1776398885319,37.1,74682.63,0.0,-0.19045,0.00011,18.88752]
[1776398885360,37.1,74682.63,0.0,-0.19045,0.00011,18.88752]
[1776398885388,37.1,74682.63,0.0,-0.19045,0.00011,18.88752]
[1776398885477,37.1,74682.63,0.0,-0.19045,0.00011,18.88752]
[1776398885488,37.1,74682.73,0.0,-0.19044,0.00011,18.8869]
[1776398887075,37.1,74682.73,0.0,-0.19044,0.00011,18.8869]
[1776398887985,37.11,74682.28,0.0,-0.19049,0.00011,18.89008]
[1776398888154,37.11,74682.28,0.0,-0.19049,0.00011,18.89008]
[1776398888194,37.11,74682.28,0.0,-0.19049,0.00011,18.89008]
[1776398888724,37.11,74682.28,0.0,-0.19049,0.00011,18.89021]
[1776398889835,37.11,74665.09,0.0,-0.19233,0.00011,18.99726]
[1776398890134,37.11,74665.09,0.0,-0.19233,0.00011,18.99726]
[1776398890181,37.11,74665.09,0.0,-0.19233,0.00011,18.99726]
[1776398890740,37.11,74665.09,0.0,-0.19233,0.00011,18.99727]
[1776398893274,37.11,74665.73,0.0,-0.19226,0.00011,18.99345]
[1776398898795,37.11,74669.72,0.0,-0.19184,0.00011,18.96884]
[1776398903831,37.11,74671.48,0.0,-0.19165,0.00011,18.95798]
[1776398904336,37.11,74671.48,0.0,-0.19165,0.00011,18.95798]
[1776398904343,37.11,74671.48,0.0,-0.19165,0.00011,18.95798]
[1776398904839,37.11,74671.78,0.0,-0.19162,0.00011,18.95611]
[1776398906544,37.11,74679.51,0.0,-0.19081,0.00011,18.90849]
[1776398909218,37.11,74680.33,0.0,-0.19072,0.00011,18.90358]
[1776398914907,37.11,74681.47,0.0,-0.19058,0.00011,18.89314]
[1776398919941,37.11,74681.06,0.0,-0.19062,0.00011,18.89582]
[1776398920188,37.11,74681.06,0.0,-0.19062,0.00011,18.89582]
[1776398920247,37.11,74681.06,0.0,-0.19062,0.00011,18.89582]
[1776398927313,37.11,74681.9,0.0,-0.19054,0.00011,18.89076]
[1776398938738,37.11,74681.71,0.0,-0.19056,0.00011,18.892]
[1776398946160,37.11,74681.98,0.0,-0.19053,0.00011,18.89042]
[1776398952192,37.11,74682.04,0.0,-0.19053,0.00011,18.89007]
[1776398958308,37.11,74681.95,0.0,-0.19053,0.00011,18.8906]
[1776398964348,37.11,74682.21,0.0,-0.19051,0.00011,18.88895]
[1776398971297,37.11,74682.21,0.0,-0.19048,0.00011,18.88526]
[1776398975487,37.11,74682.85,0.0,-0.19041,0.00011,18.88129]
[1776398977242,37.11,74682.48,0.0,-0.19045,0.00011,18.88356]
[1776398980098,37.11,74682.6,0.0,-0.19044,0.00011,18.88281]
[1776398980160,37.11,74682.6,0.0,-0.19044,0.00011,18.88281]
[1776398987251,37.11,74683.34,0.0,-0.19036,0.00011,18.87817]
[1776398988416,37.11,74683.61,0.0,-0.19033,0.00011,18.8765]
[1776398988467,37.11,74683.61,0.0,-0.19033,0.00011,18.8765]
[1776398988494,37.11,74683.61,0.0,-0.19033,0.00011,18.8765]
[1776398988767,37.11,74683.61,0.0,-0.19033,0.00011,18.8765]
[1776398988867,37.11,74684.83,0.0,-0.1902,0.00011,18.86897]
[1776398994145,37.11,74689.9,0.0,-0.18967,0.00011,18.8378]
[1776398999240,37.11,74689.44,0.0,-0.18972,0.00011,18.84092]
[1776399004807,37.11,74686.97,0.0,-0.18999,0.00011,18.85633]
[1776399005100,37.11,74686.97,0.0,-0.18999,0.00011,18.85633]
[1776399005112,37.11,74686.97,0.0,-0.18999,0.00011,18.85633]
[1776399005148,37.11,74686.97,0.0,-0.18999,0.00011,18.85633]
[1776399005186,37.11,74687.07,0.0,-0.18998,0.00011,18.85576]
[1776399006338,37.11,74687.07,0.0,-0.18998,0.00011,18.85576]
[1776399007142,37.11,74687.07,0.0,-0.18998,0.00011,18.85576]
[1776399007146,37.11,74687.07,0.0,-0.18998,0.00011,18.85576]
[1776399006546,37.11,74687.07,0.0,-0.18998,0.00011,18.85579]
[1776399007413,37.11,74687.0,0.0,-0.18998,0.00011,18.85625]
[1776399012613,37.11,74692.08,0.0,-0.18945,0.00011,18.82503]
[1776399018628,37.11,74692.07,0.0,-0.18946,0.00011,18.82548]
[1776399023663,37.11,74690.1,0.0,-0.18967,0.00011,18.83794]
[1776399026684,37.11,74679.52,0.0,-0.19079,0.00011,18.90333]
[1776399028877,37.11,74678.12,0.0,-0.19094,0.00011,18.91193]
[1776399028895,37.11,74678.12,0.0,-0.19094,0.00011,18.91193]
[1776399029227,37.11,74677.76,0.0,-0.19097,0.00011,18.91407]
[1776399035057,37.11,74677.04,0.0,-0.19102,0.00011,18.91476]
[1776399035082,37.11,74677.04,0.0,-0.19102,0.00011,18.91463]
[1776399041790,37.11,74673.89,0.0,-0.19136,0.00011,18.93443]
[1776399046828,37.12,74675.62,0.0,-0.19118,0.00011,18.92412]
[1776399052783,37.12,74676.75,0.0,-0.19106,0.00011,18.9173]
[1776399057907,37.12,74678.57,0.0,-0.19088,0.00011,18.90675]
[1776399062965,37.12,74679.09,0.0,-0.19083,0.00011,18.90395]
[1776399064772,37.12,74679.09,0.0,-0.19084,0.00011,18.90403]
[1776399064957,37.12,74680.68,0.0,-0.19067,0.00011,18.89433]
[1776399065391,37.12,74680.68,0.0,-0.19067,0.00011,18.89433]
[1776399065800,37.12,74680.68,0.0,-0.19067,0.00011,18.89433]
[1776399065966,37.12,74687.75,0.0,-0.18993,0.00011,18.85075]
[1776399066952,37.12,74687.75,0.0,-0.18993,0.00011,18.85075]
[1776399067016,37.12,74687.75,0.0,-0.18993,0.00011,18.85075]
[1776399067118,37.12,74705.4,0.0,-0.18807,0.0001,18.74164]
[1776399068031,37.12,74705.4,0.0,-0.18807,0.0001,18.74164]
[1776399070245,37.12,74706.62,0.0,-0.18794,0.0001,18.73382]
[1776399071128,37.12,74706.36,0.0,-0.18796,0.0001,18.7353]
[1776399072353,37.12,74706.0,0.0,-0.188,0.0001,18.73757]
[1776399073008,37.12,74706.0,0.0,-0.188,0.0001,18.73757]
[1776399073034,37.12,74706.35,0.0,-0.18797,0.0001,18.73542]
[1776399078100,37.12,74704.71,0.0,-0.18814,0.0001,18.74569]
[1776399083105,37.12,74702.69,0.0,-0.18835,0.0001,18.75833]
[1776399088121,37.12,74701.63,0.0,-0.18847,0.0001,18.76508]
[1776399089221,37.12,74701.63,0.0,-0.18847,0.0001,18.76508]
[1776399089235,37.12,74701.63,0.0,-0.18847,0.0001,18.76508]
[1776399089296,37.12,74700.9,0.0,-0.18855,0.0001,18.76963]
[1776399094653,37.12,74700.9,0.0,-0.18852,0.0001,18.76621]
[1776399096720,37.12,74699.33,0.0,-0.18869,0.0001,18.77605]
[1776399096738,37.12,74699.33,0.0,-0.18869,0.0001,18.77605]
[1776399097071,37.12,74699.33,0.0,-0.18869,0.0001,18.77605]
[1776399097173,37.12,74699.33,0.0,-0.18869,0.0001,18.77609]
[1776399098720,37.12,74699.33,0.0,-0.18869,0.0001,18.77609]
[1776399098779,37.12,74699.33,0.0,-0.18869,0.0001,18.77609]
[1776399098790,37.12,74699.33,0.0,-0.18869,0.0001,18.77609]
[1776399102219,37.12,74699.06,0.0,-0.18872,0.0001,18.77791]
[1776399102841,37.12,74699.96,0.0,-0.18863,0.0001,18.77239]
[1776399102849,37.12,74699.96,0.0,-0.18863,0.0001,18.77239]
[1776399103245,37.12,74701.47,0.0,-0.18847,0.0001,18.7631]
[1776399108261,37.12,74701.16,0.0,-0.18851,0.0001,18.76518]
[1776399108970,37.12,74701.16,0.0,-0.18851,0.0001,18.76518]
[1776399109296,37.12,74701.16,0.0,-0.18851,0.0001,18.76518]
[1776399109306,37.12,74701.16,0.0,-0.18851,0.0001,18.76518]
[1776399109268,37.12,74698.37,0.0,-0.1888,0.0001,18.78242]
[1776399110275,37.12,74696.35,0.0,-0.18901,0.0001,18.79488]
[1776399113315,37.12,74682.74,0.0,-0.19044,0.00011,18.87898]
[1776399116494,37.12,74682.66,0.0,-0.19045,0.00011,18.87946]
[1776399116509,37.12,74682.66,0.0,-0.19045,0.00011,18.87946]
[1776399116591,37.12,74682.75,0.0,-0.19044,0.00011,18.87891]
[1776399122316,37.12,74682.73,0.0,-0.19044,0.00011,18.87903]
[1776399123011,37.12,74682.73,0.0,-0.19044,0.00011,18.87903]
[1776399123244,37.12,74682.76,0.0,-0.19044,0.00011,18.87886]
[1776399125275,37.12,74679.48,0.0,-0.19079,0.00011,18.89907]
[1776399125285,37.12,74679.48,0.0,-0.19079,0.00011,18.89907]
[1776399125276,37.12,74678.24,0.0,-0.19092,0.00011,18.9067]
[1776399127258,37.12,74677.74,0.0,-0.19097,0.00011,18.90977]
[1776399127294,37.12,74677.83,0.0,-0.19096,0.00011,18.90917]
[1776399129398,37.12,74677.83,0.0,-0.19096,0.00011,18.90914]
[1776399131277,37.12,74678.3,0.0,-0.19091,0.00011,18.90622]
[1776399131376,37.12,74678.14,0.0,-0.19093,0.00011,18.90714]
[1776399135338,37.12,74683.73,0.0,-0.19033,0.00011,18.87265]
[1776399135450,37.12,74684.53,0.0,-0.19025,0.00011,18.8677]
[1776399140485,37.12,74679.57,0.0,-0.19077,0.00011,18.89826]
[1776399146541,37.12,74679.21,0.0,-0.19081,0.00011,18.90044]
[1776399149598,37.12,74685.94,0.0,-0.1901,0.00011,18.85905]
[1776399149605,37.12,74685.94,0.0,-0.1901,0.00011,18.85905]
[1776399150015,37.12,74685.94,0.0,-0.1901,0.00011,18.85905]
[1776399150101,37.12,74685.72,0.0,-0.19013,0.00011,18.86043]
[1776399150698,37.12,74685.72,0.0,-0.19013,0.00011,18.86043]
[1776399151359,37.12,74685.58,0.0,-0.19014,0.00011,18.8613]
[1776399151633,37.12,74685.58,0.0,-0.19014,0.00011,18.8613]
[1776399151646,37.12,74685.58,0.0,-0.19014,0.00011,18.8613]
[1776399151678,37.12,74685.58,0.0,-0.19012,0.00011,18.85771]
[1776399157513,37.12,74684.44,0.0,-0.19024,0.00011,18.86484]
[1776399163637,37.12,74683.57,0.0,-0.19033,0.00011,18.87025]
[1776399168691,37.12,74683.57,0.0,-0.19033,0.00011,18.87033]
[1776399174376,37.12,74683.35,0.0,-0.19036,0.00011,18.87172]
[1776399180476,37.12,74678.35,0.0,-0.19088,0.00011,18.90234]
[1776399182120,37.12,74678.42,0.0,-0.19087,0.00011,18.90187]
[1776399182201,37.12,74678.73,0.0,-0.19084,0.00011,18.89987]
[1776399184153,37.12,74679.46,0.0,-0.19076,0.00011,18.89534]
[1776399184252,37.12,74679.54,0.0,-0.19075,0.00011,18.89481]
[1776399189188,37.12,74679.85,0.0,-0.19072,0.00011,18.89279]
[1776399190267,37.12,74679.35,0.0,-0.19077,0.00011,18.89579]
[1776399190344,37.12,74682.14,0.0,-0.19047,0.00011,18.87856]
[1776399194370,37.12,74681.89,0.0,-0.1905,0.00011,18.88008]
[1776399194874,37.12,74681.98,0.0,-0.19049,0.00011,18.87946]
[1776399196245,37.12,74681.98,0.0,-0.19049,0.00011,18.87946]
[1776399196359,37.12,74681.98,0.0,-0.19049,0.00011,18.87946]
[1776399197303,37.12,74690.0,0.0,-0.18964,0.00011,18.83002]
[1776399197314,37.12,74690.0,0.0,-0.18964,0.00011,18.83002]
[1776399200440,37.12,74691.06,0.0,-0.18953,0.00011,18.82362]
[1776399203229,37.12,74691.25,0.0,-0.18952,0.00011,18.82256]
[1776399208971,37.12,74689.54,0.0,-0.1897,0.00011,18.8336]
[1776399210594,37.12,74689.68,0.0,-0.18969,0.00011,18.8328]
[1776399210604,37.12,74688.95,0.0,-0.18977,0.00011,18.8373]
[1776399216020,37.12,74686.32,0.0,-0.19002,0.00011,18.85021]
[1776399223232,37.12,74685.65,0.0,-0.1901,0.00011,18.85451]
[1776399224886,37.12,74685.47,0.0,-0.19012,0.00011,18.8558]
[1776399224896,37.12,74685.47,0.0,-0.19012,0.00011,18.8558]
[1776399226091,37.12,74685.47,0.0,-0.19012,0.00011,18.85588]
[1776399233140,37.13,74684.78,0.0,-0.1902,0.00011,18.86046]
[1776399235273,37.13,74684.42,0.0,-0.19024,0.00011,18.86273]
[1776399235287,37.13,74684.42,0.0,-0.19024,0.00011,18.86273]
[1776399235293,37.13,74684.42,0.0,-0.19024,0.00011,18.86278]
[1776399240910,37.13,74684.28,0.0,-0.19026,0.00011,18.86379]
[1776399246369,37.13,74683.33,0.0,-0.19036,0.00011,18.87001]
[1776399255293,37.13,74682.55,0.0,-0.19045,0.00011,18.87524]
[1776399262309,37.13,74682.7,0.0,-0.19044,0.00011,18.87467]
[1776399268386,37.13,74678.01,0.0,-0.19094,0.00011,18.90374]
[1776399273421,37.13,74682.68,0.0,-0.19042,0.00011,18.8715]
[1776399279463,37.13,74683.27,0.0,-0.19037,0.00011,18.86814]
[1776399284598,37.13,74684.58,0.0,-0.19023,0.00011,18.86034]
[1776399289682,37.13,74679.34,0.0,-0.19079,0.00011,18.89286]
[1776399295575,37.13,74680.75,0.0,-0.19064,0.00011,18.88433]
[1776399300609,37.13,74686.4,0.0,-0.19005,0.00011,18.8497]
[1776399306652,37.13,74688.05,0.0,-0.18987,0.00011,18.83943]
[1776399312578,37.13,74684.78,0.0,-0.19022,0.00011,18.85951]
[1776399312628,37.13,74684.78,0.0,-0.19022,0.00011,18.85951]
[1776399312784,37.13,74684.78,0.0,-0.19022,0.00011,18.85951]
[1776399313501,37.13,74684.49,0.0,-0.19025,0.00011,18.86122]
[1776399313607,37.13,74684.49,0.0,-0.19025,0.00011,18.86122]
[1776399314289,37.13,74697.14,0.0,-0.18892,0.0001,18.7832]
[1776399319744,37.13,74703.2,0.0,-0.18828,0.0001,18.74547]
[1776399324841,37.13,74707.64,0.0,-0.18781,0.0001,18.71781]
[1776399330827,37.13,74709.8,0.0,-0.18758,0.0001,18.70428]
[1776399333271,37.13,74709.8,0.0,-0.18758,0.0001,18.70428]
[1776399333298,37.13,74709.83,0.0,-0.18755,0.0001,18.70039]
[1776399335060,37.13,74709.83,0.0,-0.18755,0.0001,18.70039]
[1776399336043,37.13,74706.14,0.0,-0.18793,0.0001,18.72311]
[1776399336144,37.13,74705.29,0.0,-0.18802,0.0001,18.7283]
[1776399338832,37.13,74703.08,0.0,-0.18825,0.0001,18.74188]
[1776399338934,37.13,74702.93,0.0,-0.18827,0.0001,18.74287]
[1776399339823,37.13,74702.93,0.0,-0.18827,0.0001,18.74287]
[1776399340015,37.13,74703.05,0.0,-0.18826,0.0001,18.74218]
[1776399341858,37.13,74703.05,0.0,-0.18826,0.0001,18.74224]
[1776399341967,37.13,74703.05,0.0,-0.18826,0.0001,18.74224]
[1776399342357,37.13,74703.05,0.0,-0.18826,0.0001,18.74224]
[1776399344272,37.13,74697.4,0.0,-0.18885,0.0001,18.77718]
[1776399349954,37.13,74703.09,0.0,-0.18825,0.0001,18.74186]
[1776399351133,37.13,74703.09,0.0,-0.18825,0.0001,18.74186]
[1776399356695,37.13,74705.92,0.0,-0.18796,0.0001,18.72454]
[1776399357272,37.13,74705.92,0.0,-0.18796,0.0001,18.72454]
[1776399360036,37.13,74707.74,0.0,-0.18777,0.0001,18.71342]
[1776399361336,37.13,74708.75,0.0,-0.18767,0.0001,18.70718]
[1776399363388,37.13,74709.29,0.0,-0.18761,0.0001,18.70392]
[1776399367437,37.13,74709.79,0.0,-0.18756,0.0001,18.70103]
[1776399372822,37.13,74708.96,0.0,-0.18765,0.0001,18.70655]
[1776399373556,37.13,74708.96,0.0,-0.18765,0.0001,18.70655]
[1776399384192,37.13,74709.32,0.0,-0.18763,0.0001,18.70502]
[1776399389226,37.13,74709.27,0.0,-0.18763,0.0001,18.70505]
[1776399391863,37.13,74709.78,0.0,-0.18757,0.0001,18.70182]
[1776399395245,37.13,74710.36,0.0,-0.18749,0.0001,18.69445]
[1776399398088,37.13,74710.36,0.0,-0.18748,0.0001,18.6942]
[1776399404072,37.13,74713.35,0.0,-0.18718,0.0001,18.67621]
[1776399406096,37.13,74713.35,0.0,-0.18718,0.0001,18.67638]
[1776399412223,37.13,74714.74,0.0,-0.18704,0.0001,18.66804]
[1776399416288,37.13,74716.25,0.0,-0.18689,0.0001,18.65891]
[1776399421451,37.14,74717.18,0.0,-0.18679,0.0001,18.6534]
[1776399426488,37.14,74718.01,0.0,-0.18671,0.0001,18.64843]
[1776399428552,37.14,74722.48,0.0,-0.18624,0.0001,18.62081]
[1776399430584,37.14,74722.86,0.0,-0.18621,0.0001,18.6186]
[1776399434623,37.14,74723.2,0.0,-0.18618,0.0001,18.61678]
[1776399447157,37.14,74722.13,0.0,-0.18629,0.0001,18.62382]
[1776399448055,37.14,74721.95,0.0,-0.18632,0.0001,18.62542]
[1776399457242,37.14,74719.8,0.0,-0.18653,0.0001,18.63567]
[1776399457295,37.14,74722.6,0.0,-0.18624,0.0001,18.61849]
[1776399457768,37.14,74722.6,0.0,-0.18624,0.0001,18.61849]
[1776399459214,37.14,74723.96,0.0,-0.1861,0.0001,18.61008]
[1776399459380,37.14,74723.96,0.0,-0.1861,0.0001,18.61008]
[1776399461225,37.14,74723.54,0.0,-0.18615,0.0001,18.61287]
[1776399461517,37.14,74723.22,0.0,-0.18618,0.0001,18.61508]
[1776399462438,37.14,74723.22,0.0,-0.18618,0.0001,18.61508]
[1776399462508,37.14,74724.52,0.0,-0.18605,0.0001,18.60717]
[1776399463432,37.14,74724.52,0.0,-0.18605,0.0001,18.60717]
[1776399463443,37.14,74724.52,0.0,-0.18605,0.0001,18.60717]
[1776399463544,37.14,74724.89,0.0,-0.18601,0.0001,18.60502]
[1776399469229,37.14,74722.3,0.0,-0.18628,0.0001,18.62118]
[1776399474331,37.14,74721.38,0.0,-0.18638,0.0001,18.62683]
[1776399479859,37.14,74721.59,0.0,-0.18636,0.0001,18.62539]
[1776399484956,37.14,74725.3,0.0,-0.18597,0.0001,18.60246]
[1776399490172,37.14,74724.69,0.0,-0.18604,0.0001,18.60641]
[1776399492254,37.14,74729.11,0.0,-0.18558,0.0001,18.57922]
[1776399492262,37.14,74729.11,0.0,-0.18558,0.0001,18.57922]
[1776399492265,37.14,74729.11,0.0,-0.18558,0.0001,18.57922]
[1776399492363,37.14,74731.36,0.0,-0.18535,0.0001,18.56524]
[1776399494397,37.14,74731.36,0.0,-0.18535,0.0001,18.56524]
[1776399495815,37.14,74732.31,0.0,-0.18525,0.0001,18.55929]
[1776399496604,37.14,74732.81,0.0,-0.18519,0.0001,18.55614]
[1776399497166,37.14,74732.81,0.0,-0.18519,0.0001,18.55614]
[1776399497824,37.14,74732.78,0.0,-0.1852,0.0001,18.5563]
[1776399498414,37.14,74732.78,0.0,-0.1852,0.0001,18.5563]
[1776399499801,37.14,74735.48,0.0,-0.18492,0.0001,18.53955]
[1776399505041,37.14,74742.46,0.0,-0.1842,0.0001,18.4963]
[1776399509800,37.14,74747.64,0.0,-0.18367,0.0001,18.46437]
[1776399513320,37.14,74748.03,0.0,-0.1836,0.0001,18.45846]
[1776399513407,37.14,74748.03,0.0,-0.1836,0.0001,18.45846]
[1776399519368,37.15,74751.43,0.0,-0.18326,0.0001,18.43789]
[1776399524183,37.15,74753.57,0.0,-0.18305,0.0001,18.42504]
[1776399527244,37.15,74754.09,0.0,-0.183,0.0001,18.42208]
[1776399529118,37.15,74754.11,0.0,-0.183,0.0001,18.42214]
[1776399532342,37.15,74754.23,0.0,-0.18299,0.0001,18.42166]
[1776399536397,37.15,74755.36,0.0,-0.18288,0.0001,18.41499]
[1776399542297,37.15,74757.65,0.0,-0.18266,0.0001,18.40155]
[1776399547332,37.15,74756.72,0.0,-0.18276,0.0001,18.4078]
[1776399552367,37.15,74755.22,0.0,-0.18292,0.0001,18.41747]
[1776399557408,37.15,74756.55,0.0,-0.18279,0.0001,18.40957]
[1776399560882,37.15,74758.29,0.0,-0.18261,0.0001,18.39894]
[1776399561249,37.15,74758.29,0.0,-0.18261,0.0001,18.39894]
[1776399561484,37.15,74758.29,0.0,-0.18261,0.0001,18.39894]
[1776399562288,37.16,74759.65,0.0,-0.18248,0.0001,18.39068]
[1776399562336,37.16,74759.65,0.0,-0.18248,0.0001,18.39068]
[1776399563369,37.16,74759.65,0.0,-0.18248,0.0001,18.39068]
[1776399564125,37.16,74760.97,0.0,-0.18234,0.0001,18.38259]
[1776399564498,37.16,74760.97,0.0,-0.18234,0.0001,18.38259]
[1776399564961,37.16,74762.29,0.0,-0.18221,0.0001,18.3746]
[1776399569641,37.16,74774.18,0.0,-0.18101,0.0001,18.30143]
[1776399570147,37.16,74774.18,0.0,-0.18101,0.0001,18.30143]
[1776399570993,37.16,74774.18,0.0,-0.18101,0.0001,18.30163]
[1776399571501,37.16,74774.77,0.0,-0.18093,0.0001,18.29454]
[1776399576753,37.16,74781.79,0.0,-0.18023,0.0001,18.25176]
[1776399580309,37.16,74795.26,0.0,-0.17886,0.0001,18.16808]
[1776399586185,37.16,74800.23,0.0,-0.17837,0.0001,18.13742]
[1776399593659,37.16,74802.3,0.0,-0.17817,0.0001,18.12514]
[1776399597264,37.16,74801.61,0.0,-0.17824,0.0001,18.12966]
[1776399597687,37.16,74802.05,0.0,-0.1782,0.0001,18.12699]
[1776399598694,37.16,74817.54,0.0,-0.17664,0.0001,18.03036]
[1776399599341,37.16,74817.54,0.0,-0.17664,0.0001,18.03036]
[1776399604764,37.17,74816.36,0.0,-0.17676,0.0001,18.03809]
[1776399608248,37.17,74812.0,0.0,-0.17721,0.0001,18.06574]
[1776399608257,37.17,74812.0,0.0,-0.17721,0.0001,18.06574]
[1776399608777,37.17,74811.05,0.0,-0.1773,0.0001,18.07184]
[1776399613813,37.17,74809.93,0.0,-0.17743,0.0001,18.07962]
[1776399618847,37.17,74805.09,0.0,-0.17793,0.0001,18.11045]
[1776399623881,37.17,74796.12,0.0,-0.17884,0.0001,18.1666]
[1776399628919,37.17,74793.26,0.0,-0.17913,0.0001,18.18447]
[1776399634961,37.17,74791.64,0.0,-0.17927,0.0001,18.19086]
[1776399640131,37.17,74786.17,0.0,-0.17982,0.0001,18.22478]
[1776399642430,37.17,74786.17,0.0,-0.17982,0.0001,18.22475]
[1776399642666,37.17,74785.05,0.0,-0.17993,0.0001,18.23164]
[1776399648053,37.17,74785.48,0.0,-0.17988,0.0001,18.22879]
[1776399653087,37.17,74783.89,0.0,-0.18005,0.0001,18.23871]
[1776399658122,37.17,74782.06,0.0,-0.18023,0.0001,18.25023]
[1776399664836,37.17,74781.58,0.0,-0.18028,0.0001,18.25331]
[1776399670341,37.17,74780.54,0.0,-0.18039,0.0001,18.25994]
[1776399675835,37.17,74778.14,0.0,-0.18064,0.0001,18.27487]
[1776399676850,37.17,74765.24,0.0,-0.18196,0.0001,18.3551]
[1776399682302,37.17,74764.78,0.0,-0.18201,0.0001,18.35826]
[1776399687338,37.17,74767.16,0.0,-0.18177,0.0001,18.3439]
[1776399692374,37.17,74769.12,0.0,-0.18155,0.0001,18.32867]
[1776399698415,37.18,74769.69,0.0,-0.18152,0.0001,18.32659]
[1776399703453,37.18,74771.24,0.0,-0.18139,0.0001,18.31853]
[1776399705468,37.18,74781.53,0.0,-0.18034,0.0001,18.25485]
[1776399710628,37.18,74780.59,0.0,-0.18044,0.0001,18.26112]
[1776399716545,37.19,74776.1,0.0,-0.18091,0.0001,18.28982]
[1776399721579,37.19,74771.3,0.0,-0.18142,0.0001,18.32045]
[1776399725711,37.19,74753.35,0.0,-0.18326,0.0001,18.43242]
[1776399726115,37.19,74753.35,0.0,-0.18326,0.0001,18.43242]
[1776399726614,37.19,74753.47,0.0,-0.18325,0.0001,18.43168]
[1776399729636,37.19,74741.53,0.0,-0.18449,0.0001,18.50614]
[1776399734681,37.19,74745.88,0.0,-0.18405,0.0001,18.47953]
[1776399739707,37.19,74746.78,0.0,-0.18396,0.0001,18.47434]
[1776399744742,37.19,74748.79,0.0,-0.18376,0.0001,18.46223]
[1776399749777,37.2,74750.5,0.0,-0.18359,0.0001,18.45201]
[1776399750558,37.2,74750.5,0.0,-0.18359,0.0001,18.45201]
[1776399750914,37.2,74754.81,0.0,-0.18315,0.0001,18.42539]
[1776399756826,37.2,74756.76,0.0,-0.18293,0.0001,18.41041]
[1776399761861,37.2,74756.65,0.0,-0.18295,0.0001,18.4117]
[1776399767312,37.2,74756.71,0.0,-0.18295,0.0001,18.41179]
[1776399772938,37.2,74752.69,0.0,-0.18338,0.0001,18.43737]
[1776399778623,37.2,74751.99,0.0,-0.18345,0.0001,18.44185]
[1776399784016,37.2,74753.05,0.0,-0.18335,0.0001,18.436]
[1776399789049,37.21,74753.9,0.0,-0.18327,0.0001,18.43122]
[1776399792277,37.21,74754.13,0.0,-0.18325,0.0001,18.43]
[1776399792292,37.21,74754.13,0.0,-0.18325,0.0001,18.43]
[1776399792454,37.21,74754.13,0.0,-0.18325,0.0001,18.43]
[1776399792529,37.21,74754.4,0.0,-0.18323,0.0001,18.42844]
[1776399795280,37.21,74754.17,0.0,-0.18326,0.0001,18.43008]
[1776399795292,37.21,74754.17,0.0,-0.18326,0.0001,18.43008]
[1776399795300,37.21,74754.35,0.0,-0.18324,0.0001,18.42907]
[1776399801268,37.21,74754.49,0.0,-0.18323,0.0001,18.42877]
[1776399807176,37.21,74754.98,0.0,-0.18319,0.0001,18.42621]
[1776399817317,37.21,74755.18,0.0,-0.18315,0.0001,18.42164]
[1776399819709,37.21,74755.69,0.0,-0.1831,0.0001,18.41897]
[1776399819724,37.21,74755.69,0.0,-0.1831,0.0001,18.41897]
[1776399819811,37.21,74756.04,0.0,-0.18307,0.0001,18.41693]
[1776399821859,37.21,74767.83,0.0,-0.18187,0.0001,18.34399]
[1776399823720,37.21,74767.83,0.0,-0.18187,0.0001,18.34399]
[1776399823728,37.21,74767.83,0.0,-0.18187,0.0001,18.34399]
[1776399824054,37.21,74769.33,0.0,-0.18172,0.0001,18.335]
[1776399829331,37.22,74771.69,0.0,-0.18149,0.0001,18.32125]
[1776399834919,37.22,74770.23,0.0,-0.18165,0.0001,18.33089]
[1776399840408,37.22,74769.15,0.0,-0.18178,0.0001,18.3392]
[1776399845442,37.22,74766.15,0.0,-0.18211,0.0001,18.3588]
[1776399851620,37.23,74764.3,0.0,-0.18231,0.0001,18.37128]
[1776399857943,37.23,74762.96,0.0,-0.18245,0.0001,18.37974]
[1776399863571,37.23,74762.26,0.0,-0.18253,0.0001,18.3843]
[1776399869613,37.23,74761.45,0.0,-0.18261,0.0001,18.38953]
[1776399874647,37.23,74760.2,0.0,-0.18272,0.0001,18.39381]
[1776399877246,37.23,74760.15,0.0,-0.18272,0.0001,18.39419]
[1776399877258,37.23,74760.15,0.0,-0.18272,0.0001,18.39419]
[1776399877669,37.23,74760.09,0.0,-0.18273,0.0001,18.39459]
[1776399880186,37.23,74760.44,0.0,-0.1827,0.0001,18.39246]
[1776399880199,37.23,74760.44,0.0,-0.1827,0.0001,18.39246]
[1776399880261,37.23,74760.47,0.0,-0.18269,0.0001,18.39235]
[1776399885725,37.23,74760.35,0.0,-0.18271,0.0001,18.39329]
[1776399891900,37.23,74760.37,0.0,-0.18271,0.0001,18.39346]
[1776399898816,37.23,74759.46,0.0,-0.18281,0.0001,18.39938]
[1776399902238,37.23,74750.1,0.0,-0.18377,0.0001,18.45737]
[1776399903063,37.23,74749.22,0.0,-0.18386,0.0001,18.46278]
[1776399908889,37.23,74748.67,0.0,-0.18391,0.0001,18.4659]
[1776399911222,37.23,74747.61,0.0,-0.18402,0.0001,18.47255]
[1776399912015,37.23,74739.34,0.0,-0.18488,0.0001,18.52378]
[1776399917953,37.23,74738.48,0.0,-0.18497,0.0001,18.52936]
[1776399919426,37.23,74740.0,0.0,-0.18482,0.0001,18.52002]
[1776399919966,37.23,74739.62,0.0,-0.18486,0.0001,18.52244]
[1776399924776,37.23,74739.5,0.0,-0.18487,0.0001,18.52338]
[1776399925003,37.23,74739.5,0.0,-0.18487,0.0001,18.52352]
[1776399930042,37.23,74740.29,0.0,-0.1848,0.0001,18.519]
[1776399935549,37.23,74741.18,0.0,-0.18468,0.0001,18.51002]
[1776399941116,37.23,74742.47,0.0,-0.18456,0.0001,18.50264]
[1776399947157,37.24,74742.88,0.0,-0.18452,0.0001,18.50043]
[1776399952192,37.24,74742.08,0.0,-0.18461,0.0001,18.5056]
[1776399961254,37.24,74742.45,0.0,-0.18458,0.0001,18.50359]
[1776399966289,37.24,74741.56,0.0,-0.18467,0.0001,18.50922]
[1776399971326,37.24,74738.65,0.0,-0.18497,0.0001,18.52733]
[1776399976360,37.24,74738.04,0.0,-0.18504,0.0001,18.53128]
[1776399982530,37.24,74736.85,0.0,-0.18516,0.0001,18.53848]
[1776399988443,37.24,74731.46,0.0,-0.18571,0.0001,18.57121]
[1776399992479,37.24,74746.81,0.0,-0.18409,0.0001,18.47233]
[1776399997508,37.24,74750.29,0.0,-0.18373,0.0001,18.45077]
[1776400002676,37.24,74749.68,0.0,-0.18379,0.0001,18.45455]
[1776400008584,37.23,74749.76,0.0,-0.18378,0.0001,18.45395]
[1776400016641,37.23,74750.13,0.0,-0.18374,0.0001,18.45144]
[1776400022817,37.23,74749.96,0.0,-0.18376,0.0001,18.45228]
[1776400028726,37.23,74749.56,0.0,-0.18379,0.0001,18.45451]
[1776400033761,37.23,74751.2,0.0,-0.18362,0.0001,18.44408]
[1776400039803,37.23,74751.58,0.0,-0.18358,0.0001,18.44149]
[1776400045845,37.23,74752.1,0.0,-0.18352,0.0001,18.43799]
[1776400050882,37.23,74763.69,0.0,-0.18233,0.0001,18.36601]
[1776400055501,37.23,74770.17,0.0,-0.18164,0.0001,18.3223]
[1776400055515,37.23,74771.03,0.0,-0.18155,0.0001,18.31702]
[1776400060951,37.23,74773.61,0.0,-0.18129,0.0001,18.30128]
[1776400067999,37.23,74775.47,0.0,-0.18111,0.0001,18.29017]
[1776400073171,37.23,74780.36,0.0,-0.18062,0.0001,18.26016]
[1776400081094,37.23,74783.49,0.0,-0.18031,0.0001,18.24134]
[1776400086129,37.24,74784.12,0.0,-0.18025,0.0001,18.23782]
[1776400091164,37.24,74784.65,0.0,-0.1802,0.0001,18.23491]
[1776400102241,37.24,74785.57,0.0,-0.18012,0.0001,18.22996]
[1776400104257,37.24,74773.59,0.0,-0.18134,0.0001,18.30433]
[1776400109291,37.24,74775.11,0.0,-0.18119,0.0001,18.29479]
[1776400114325,37.24,74775.61,0.0,-0.18111,0.0001,18.28805]
[1776400119362,37.24,74775.76,0.0,-0.18109,0.0001,18.28714]
[1776400125406,37.24,74779.11,0.0,-0.18075,0.0001,18.26644]
[1776400130441,37.24,74781.02,0.0,-0.18056,0.0001,18.2547]
[1776400135477,37.24,74788.51,0.0,-0.17981,0.0001,18.20854]
[1776400140513,37.24,74787.82,0.0,-0.17988,0.0001,18.2132]
[1776400145551,37.24,74785.1,0.0,-0.18016,0.0001,18.23032]
[1776400150585,37.24,74786.21,0.0,-0.18005,0.0001,18.22368]
[1776400156628,37.24,74786.72,0.0,-0.18001,0.0001,18.22082]
[1776400161662,37.24,74789.3,0.0,-0.17975,0.0001,18.20512]
[1776400162667,37.24,74789.3,0.0,-0.17975,0.0001,18.20512]
[1776400162766,37.24,74789.79,0.0,-0.1797,0.0001,18.20214]
[1776400168711,37.24,74790.11,0.0,-0.17968,0.0001,18.20057]
[1776400173871,37.25,74789.92,0.0,-0.17967,0.0001,18.19845]
[1776400180795,37.25,74789.93,0.0,-0.17968,0.0001,18.19885]
[1776400185831,37.25,74789.1,0.0,-0.17977,0.0001,18.2043]
[1776400190866,37.25,74789.02,0.0,-0.17978,0.0001,18.20508]
[1776400195901,37.25,74781.45,0.0,-0.18055,0.0001,18.25222]
[1776400200937,37.25,74785.7,0.0,-0.18012,0.0001,18.22592]
[1776400204081,37.25,74773.32,0.0,-0.18138,0.0001,18.30283]
[1776400210004,37.25,74779.36,0.0,-0.18077,0.0001,18.26533]
[1776400215037,37.25,74780.32,0.0,-0.18067,0.0001,18.25953]
[1776400222087,37.25,74780.54,0.0,-0.18065,0.0001,18.25843]
[1776400227125,37.25,74781.61,0.0,-0.18055,0.0001,18.25201]
[1776400232161,37.25,74782.38,0.0,-0.18045,0.0001,18.24383]
[1776400237191,37.25,74785.48,0.0,-0.18014,0.0001,18.22494]
[1776400242227,37.25,74786.33,0.0,-0.18006,0.0001,18.21998]
[1776400248262,37.25,74786.96,0.0,-0.18,0.0001,18.21619]
[1776400254433,37.25,74781.52,0.0,-0.18056,0.0001,18.25044]
[1776400260355,37.26,74785.12,0.0,-0.1802,0.0001,18.22838]
[1776400265185,37.26,74791.69,0.0,-0.17954,0.0001,18.18804]
[1776400265285,37.26,74791.69,0.0,-0.17954,0.0001,18.18817]
[1776400272472,37.26,74791.94,0.0,-0.17952,0.0001,18.18713]
[1776400277472,37.26,74793.68,0.0,-0.17936,0.0001,18.17738]
[1776400282506,37.26,74796.41,0.0,-0.1791,0.0001,18.16123]
[1776400288357,37.26,74795.74,0.0,-0.17918,0.0001,18.16622]
[1776400294713,37.27,74795.49,0.0,-0.1792,0.0001,18.16529]
[1776400300834,37.27,74795.52,0.0,-0.17921,0.0001,18.16593]
[1776400306675,37.27,74794.57,0.0,-0.17932,0.0001,18.17293]
[1776400311711,37.27,74794.81,0.0,-0.17931,0.0001,18.17222]
[1776400317753,37.28,74797.41,0.0,-0.17905,0.0001,18.15651]
[1776400323186,37.28,74796.49,0.0,-0.17915,0.0001,18.16238]
[1776400328830,37.28,74796.26,0.0,-0.17918,0.0001,18.1642]
[1776400333864,37.28,74794.96,0.0,-0.17931,0.0001,18.17249]
[1776400345063,37.28,74794.2,0.0,-0.17939,0.0001,18.17734]
[1776400353000,37.28,74794.31,0.0,-0.17935,0.0001,18.17289]
[1776400357661,37.28,74802.45,0.0,-0.17853,0.0001,18.12227]
[1776400357676,37.28,74802.45,0.0,-0.17853,0.0001,18.12227]
[1776400357827,37.28,74802.45,0.0,-0.17853,0.0001,18.12227]
[1776400358030,37.28,74802.45,0.0,-0.17853,0.0001,18.12227]
[1776400358131,37.28,74810.15,0.0,-0.17775,0.0001,18.07445]
[1776400359358,37.28,74810.15,0.0,-0.17775,0.0001,18.07445]
[1776400359459,37.28,74809.42,0.0,-0.17782,0.0001,18.07895]
[1776400360736,37.28,74809.42,0.0,-0.17782,0.0001,18.07895]
[1776400361056,37.28,74809.05,0.0,-0.17786,0.0001,18.08119]
[1776400364410,37.28,74807.62,0.0,-0.178,0.0001,18.08999]
[1776400364417,37.28,74807.62,0.0,-0.178,0.0001,18.08999]
[1776400364419,37.28,74807.62,0.0,-0.178,0.0001,18.08999]
[1776400364626,37.28,74807.32,0.0,-0.17803,0.0001,18.09179]
[1776400370119,37.28,74805.73,0.0,-0.17819,0.0001,18.1016]
[1776400372665,37.28,74804.65,0.0,-0.1783,0.0001,18.10831]
[1776400373140,37.28,74804.65,0.0,-0.1783,0.0001,18.10831]
[1776400378175,37.28,74802.78,0.0,-0.17849,0.0001,18.11998]
[1776400383209,37.28,74803.14,0.0,-0.17846,0.0001,18.11789]
[1776400388245,37.28,74807.48,0.0,-0.17802,0.0001,18.09125]
[1776400393279,37.28,74806.73,0.0,-0.17811,0.0001,18.09644]
[1776400398314,37.28,74803.09,0.0,-0.17848,0.0001,18.11968]
[1776400405488,37.28,74802.28,0.0,-0.17858,0.0001,18.12552]
[1776400412412,37.28,74801.17,0.0,-0.17868,0.0001,18.12958]
[1776400417447,37.29,74799.83,0.0,-0.17882,0.0001,18.13839]
[1776400422483,37.29,74798.99,0.0,-0.17891,0.0001,18.14409]
[1776400427518,37.29,74800.51,0.0,-0.17877,0.0001,18.13514]
[1776400432553,37.29,74803.75,0.0,-0.17845,0.0001,18.11564]
[1776400437588,37.29,74805.24,0.0,-0.17831,0.0001,18.10702]
[1776400441600,37.29,74807.21,0.0,-0.17812,0.0001,18.09525]
[1776400447672,37.3,74811.19,0.0,-0.17773,0.0001,18.07165]
[1776400450693,37.3,74821.7,0.0,-0.17669,0.0001,18.00697]
[1776400455728,37.3,74821.12,0.0,-0.17677,0.0001,18.01173]
[1776400460763,37.3,74822.99,0.0,-0.1766,0.0001,18.00125]
[1776400465911,37.31,74823.82,0.0,-0.17653,0.0001,17.99717]
[1776400471841,37.31,74824.21,0.0,-0.17648,0.0001,17.9924]
[1776400477239,37.31,74824.29,0.0,-0.17649,0.0001,17.99277]
[1776400482918,37.31,74826.03,0.0,-0.17634,0.0001,17.98346]
[1776400488403,37.32,74826.05,0.0,-0.17635,0.0001,17.98422]
[1776400495685,37.32,74827.29,0.0,-0.17624,0.0001,17.97758]
[1776400497353,37.32,74837.61,0.0,-0.17523,0.0001,17.91449]
[1776400503058,37.32,74842.46,0.0,-0.17476,0.0001,17.8849]
[1776400507929,37.32,74845.35,0.0,-0.17448,0.0001,17.86732]
[1776400508093,37.32,74846.1,0.0,-0.1744,0.0001,17.86275]
[1776400509399,37.32,74866.86,0.0,-0.17235,0.0001,17.73368]
[1776400511339,37.33,74866.86,0.0,-0.17235,0.0001,17.73372]
[1776400511417,37.33,74866.86,0.0,-0.17235,0.0001,17.73372]
[1776400511435,37.33,74867.02,0.0,-0.17234,0.0001,17.73281]
[1776400517156,37.33,74869.59,0.0,-0.17209,0.0001,17.71748]
[1776400518505,37.33,74869.59,0.0,-0.17209,0.0001,17.71748]
[1776400518606,37.33,74865.83,0.0,-0.17247,0.0001,17.74115]
[1776400524568,37.33,74860.2,0.0,-0.17303,0.0001,17.77662]
[1776400530248,37.33,74852.22,0.0,-0.17384,0.0001,17.82727]
[1776400535282,37.33,74851.71,0.0,-0.17387,0.0001,17.82733]
[1776400540317,37.33,74857.3,0.0,-0.17332,0.0001,17.79289]
[1776400545351,37.33,74856.05,0.0,-0.17345,0.0001,17.80133]
[1776400550389,37.34,74856.8,0.0,-0.17339,0.0001,17.79752]
[1776400555425,37.34,74856.89,0.0,-0.1734,0.0001,17.79778]
[1776400560461,37.34,74855.47,0.0,-0.17355,0.0001,17.80736]
[1776400566628,37.34,74854.67,0.0,-0.17364,0.0001,17.81321]
[1776400573551,37.35,74856.11,0.0,-0.17354,0.0001,17.80712]
[1776400578587,37.36,74851.29,0.0,-0.17408,0.0001,17.84102]
[1776400583624,37.36,74850.45,0.0,-0.17417,0.0001,17.84654]
[1776400589664,37.36,74848.79,0.0,-0.17433,0.0001,17.85694]
[1776400594699,37.36,74842.12,0.0,-0.17498,0.0001,17.89542]
[1776400599734,37.36,74834.67,0.0,-0.17573,0.0001,17.94224]
[1776400604769,37.36,74830.69,0.0,-0.17613,0.0001,17.96683]
[1776400609805,37.36,74828.57,0.0,-0.17634,0.0001,17.97986]
[1776400614840,37.37,74834.56,0.0,-0.17575,0.0001,17.94347]
[1776400619875,37.37,74836.33,0.0,-0.17562,0.0001,17.93518]
[1776400624910,37.37,74834.01,0.0,-0.17585,0.0001,17.95002]
[1776400630632,37.37,74839.31,0.0,-0.17533,0.0001,17.91733]
[1776400637238,37.39,74840.41,0.0,-0.1753,0.0001,17.91579]
[1776400643849,37.39,74840.37,0.0,-0.17533,0.0001,17.91761]
[1776400648996,37.39,74836.38,0.0,-0.17574,0.0001,17.94322]
[1776400650829,37.39,74835.73,0.0,-0.17581,0.0001,17.94758]
[1776400650876,37.39,74835.25,0.0,-0.17586,0.0001,17.95088]
[1776400651102,37.39,74835.25,0.0,-0.17586,0.0001,17.95088]
[1776400651312,37.39,74835.25,0.0,-0.17586,0.0001,17.95088]
[1776400651868,37.39,74835.25,0.0,-0.17586,0.0001,17.95088]
[1776400651887,37.39,74854.09,0.0,-0.17396,0.0001,17.83023]
[1776400653524,37.39,74854.09,0.0,-0.17396,0.0001,17.83023]
[1776400653835,37.4,74858.98,0.0,-0.17349,0.0001,17.80063]
[1776400659157,37.4,74859.69,0.0,-0.17347,0.0001,17.7991]
[1776400659996,37.4,74859.69,0.0,-0.17347,0.0001,17.7991]
[1776400660095,37.4,74859.91,0.0,-0.17345,0.0001,17.7978]
[1776400665198,37.4,74861.36,0.0,-0.17331,0.0001,17.78912]
[1776400671241,37.41,74862.21,0.0,-0.17323,0.0001,17.78427]
[1776400676274,37.41,74862.31,0.0,-0.17323,0.0001,17.78408]
[1776400681310,37.41,74864.45,0.0,-0.17302,0.0001,17.77108]
[1776400686346,37.41,74872.84,0.0,-0.1722,0.0001,17.71939]
[1776400692206,37.41,74872.59,0.0,-0.17223,0.0001,17.72139]
[1776400697574,37.41,74873.51,0.0,-0.17216,0.0001,17.717]
[1776400703464,37.42,74864.92,0.0,-0.17304,0.0001,17.77248]
[1776400708500,37.43,74859.08,0.0,-0.17366,0.0001,17.81187]
[1776400713784,37.43,74852.26,0.0,-0.17433,0.0001,17.85135]
[1776400716191,37.43,74846.34,0.0,-0.17492,0.0001,17.88828]
[1776400716772,37.43,74845.07,0.0,-0.17505,0.0001,17.89643]
[1776400722391,37.43,74841.0,0.0,-0.17547,0.0001,17.92266]
[1776400727395,37.43,74842.71,0.0,-0.17531,0.0001,17.91323]
[1776400733680,37.44,74837.45,0.0,-0.17586,0.0001,17.94742]
[1776400738710,37.44,74838.72,0.0,-0.17575,0.0001,17.94048]
[1776400743747,37.44,74828.55,0.0,-0.17678,0.0001,18.00428]
[1776400748780,37.44,74827.32,0.0,-0.17691,0.0001,18.01233]
[1776400753815,37.44,74826.17,0.0,-0.17703,0.0001,18.01979]
[1776400758851,37.45,74824.73,0.0,-0.17717,0.0001,18.02899]
[1776400763886,37.45,74825.43,0.0,-0.17711,0.0001,18.02491]
[1776400768922,37.45,74827.15,0.0,-0.17694,0.0001,18.01454]
[1776400773958,37.45,74830.67,0.0,-0.17657,0.0001,17.98951]
[1776400778991,37.45,74829.77,0.0,-0.17667,0.0001,17.99555]
[1776400786042,37.45,74828.34,0.0,-0.17682,0.0001,18.00494]
[1776400793091,37.45,74828.8,0.0,-0.17678,0.0001,18.00268]
[1776400798275,37.45,74828.6,0.0,-0.17681,0.0001,18.0044]
[1776400804171,37.45,74837.59,0.0,-0.17592,0.0001,17.94946]
[1776400809204,37.46,74830.44,0.0,-0.17665,0.0001,17.99452]
[1776400814240,37.46,74828.35,0.0,-0.17686,0.0001,18.0079]
[1776400819275,37.46,74828.41,0.0,-0.17686,0.0001,18.00793]
[1776400824313,37.46,74825.64,0.0,-0.17715,0.0001,18.02534]
[1776400829348,37.46,74827.31,0.0,-0.17698,0.0001,18.01521]
[1776400835395,37.46,74827.9,0.0,-0.1769,0.0001,18.00813]
[1776400837404,37.46,74838.37,0.0,-0.17586,0.0001,17.94346]
[1776400842441,37.46,74839.82,0.0,-0.17572,0.0001,17.93494]
[1776400845460,37.46,74850.23,0.0,-0.17469,0.0001,17.87079]
[1776400850496,37.46,74852.03,0.0,-0.17453,0.0001,17.86068]
[1776400855532,37.47,74846.74,0.0,-0.17507,0.0001,17.89449]
[1776400860565,37.47,74844.61,0.0,-0.1753,0.0001,17.90855]
[1776400865604,37.47,74843.36,0.0,-0.17543,0.0001,17.91698]
[1776400870640,37.47,74841.36,0.0,-0.17564,0.0001,17.93003]
[1776400875676,37.47,74840.59,0.0,-0.17572,0.0001,17.93536]
[1776400884737,37.48,74841.84,0.0,-0.17562,0.0001,17.92872]
[1776400889773,37.48,74845.24,0.0,-0.17529,0.0001,17.90836]
[1776400894808,37.48,74846.54,0.0,-0.17515,0.0001,17.89746]
[1776400899847,37.48,74848.92,0.0,-0.17493,0.0001,17.88376]
[1776400904879,37.49,74854.93,0.0,-0.17435,0.0001,17.8476]
[1776400909916,37.49,74856.02,0.0,-0.17426,0.0001,17.84204]
[1776400919143,37.49,74859.81,0.0,-0.17392,0.0001,17.82067]
[1776400925023,37.5,74860.94,0.0,-0.17383,0.0001,17.81508]
[1776400930057,37.5,74859.78,0.0,-0.17396,0.0001,17.8234]
[1776400935092,37.5,74852.97,0.0,-0.17465,0.0001,17.86661]
[1776400940126,37.51,74852.34,0.0,-0.17472,0.0001,17.87128]
[1776400945161,37.51,74842.24,0.0,-0.17573,0.0001,17.93423]
[1776400946169,37.51,74836.48,0.0,-0.17631,0.0001,17.96998]
[1776400949221,37.51,74832.0,0.0,-0.17675,0.0001,17.99768]
[1776400949296,37.51,74830.98,0.0,-0.17686,0.0001,18.00397]
[1776400955232,37.51,74830.38,0.0,-0.17689,0.0001,18.00397]
[1776400961274,37.51,74831.72,0.0,-0.17676,0.0001,17.99577]
[1776400968326,37.51,74831.7,0.0,-0.17676,0.0001,17.99594]
[1776400973362,37.51,74831.23,0.0,-0.17681,0.0001,17.99884]
[1776400978397,37.51,74830.45,0.0,-0.17688,0.0001,18.0036]
[1776400983432,37.51,74829.77,0.0,-0.17695,0.0001,18.00775]
[1776400988467,37.51,74829.42,0.0,-0.17698,0.0001,18.00993]
[1776400993501,37.51,74831.17,0.0,-0.17681,0.0001,17.9992]
[1776400999705,37.51,74829.72,0.0,-0.17696,0.0001,18.00832]
[1776401005321,37.51,74827.33,0.0,-0.1772,0.0001,18.02322]
[1776401005333,37.51,74827.33,0.0,-0.1772,0.0001,18.02322]
[1776401005586,37.51,74827.18,0.0,-0.17721,0.0001,18.02417]
[1776401008142,37.51,74827.18,0.0,-0.17722,0.0001,18.0242]
[1776401008164,37.51,74827.18,0.0,-0.17722,0.0001,18.0242]
[1776401008180,37.51,74827.16,0.0,-0.17722,0.0001,18.0247]
[1776401013643,37.51,74827.18,0.0,-0.17721,0.0001,18.02189]
[1776401019844,37.51,74826.6,0.0,-0.17728,0.0001,18.02655]
[1776401025731,37.52,74826.55,0.0,-0.17731,0.0001,18.02795]
[1776401031769,37.52,74827.32,0.0,-0.17725,0.0001,18.02446]
[1776401037811,37.52,74827.23,0.0,-0.17728,0.0001,18.02628]
[1776401042846,37.53,74828.73,0.0,-0.17714,0.0001,18.01792]
[1776401048026,37.53,74828.73,0.0,-0.17715,0.0001,18.0182]
[1776401048267,37.53,74828.73,0.0,-0.17715,0.0001,18.0182]
[1776401048279,37.53,74828.73,0.0,-0.17715,0.0001,18.0182]
[1776401048910,37.53,74837.58,0.0,-0.17627,0.0001,17.96378]
[1776401053938,37.53,74837.61,0.0,-0.17628,0.0001,17.9643]
[1776401060129,37.53,74836.11,0.0,-0.17644,0.0001,17.97453]
[1776401066025,37.53,74839.09,0.0,-0.17616,0.0001,17.95699]
[1776401073072,37.54,74838.46,0.0,-0.17621,0.0001,17.95829]
[1776401078108,37.54,74836.97,0.0,-0.17637,0.0001,17.96822]
[1776401083142,37.54,74836.7,0.0,-0.17641,0.0001,17.97058]
[1776401089185,37.54,74836.05,0.0,-0.17649,0.0001,17.9754]
[1776401094220,37.54,74835.33,0.0,-0.17657,0.0001,17.98048]
[1776401101270,37.54,74835.15,0.0,-0.1766,0.0001,17.98245]
[1776401106307,37.55,74833.45,0.0,-0.17678,0.0001,17.99346]
[1776401111344,37.55,74836.63,0.0,-0.17647,0.0001,17.97442]
[1776401117390,37.55,74837.96,0.0,-0.17635,0.0001,17.96692]
[1776401122764,37.55,74834.3,0.0,-0.17672,0.0001,17.98992]
[1776401128467,37.55,74829.27,0.0,-0.17723,0.0001,18.02145]
[1776401131870,37.55,74827.87,0.0,-0.17737,0.0001,18.0302]
[1776401131971,37.55,74827.87,0.0,-0.17734,0.0001,18.02662]
[1776401137336,37.55,74822.17,0.0,-0.17792,0.0001,18.06195]
[1776401142565,37.55,74823.8,0.0,-0.17776,0.0001,18.05213]
[1776401144421,37.55,74823.8,0.0,-0.17776,0.0001,18.05213]
[1776401144581,37.55,74825.93,0.0,-0.17755,0.0001,18.0391]
[1776401149615,37.55,74828.24,0.0,-0.17732,0.0001,18.02526]
[1776401156664,37.56,74829.23,0.0,-0.17723,0.0001,18.01981]
[1776401166736,37.56,74827.96,0.0,-0.17737,0.0001,18.02839]
[1776401171770,37.56,74824.89,0.0,-0.17768,0.0001,18.04754]
[1776401179826,37.56,74824.37,0.0,-0.17773,0.0001,18.05086]
[1776401184862,37.56,74824.04,0.0,-0.17777,0.0001,18.05289]
[1776401189895,37.56,74825.62,0.0,-0.17761,0.0001,18.04313]
[1776401194931,37.56,74829.75,0.0,-0.17717,0.0001,18.01409]
[1776401201116,37.56,74834.53,0.0,-0.1767,0.0001,17.98471]
[1776401202088,37.56,74834.53,0.0,-0.1767,0.0001,17.98471]
[1776401202172,37.56,74834.53,0.0,-0.1767,0.0001,17.98471]
[1776401202184,37.56,74834.53,0.0,-0.1767,0.0001,17.98471]
[1776401202191,37.56,74834.53,0.0,-0.1767,0.0001,17.98471]
[1776401202229,37.56,74834.53,0.0,-0.1767,0.0001,17.98471]
[1776401202292,37.56,74848.23,0.0,-0.17534,0.0001,17.90018]
[1776401203011,37.56,74848.23,0.0,-0.17534,0.0001,17.90018]
[1776401203013,37.56,74848.23,0.0,-0.17534,0.0001,17.90018]
[1776401203148,37.56,74848.23,0.0,-0.17534,0.0001,17.90018]
[1776401203937,37.56,74844.89,0.0,-0.17567,0.0001,17.92082]
[1776401204253,37.56,74844.89,0.0,-0.17567,0.0001,17.92082]
[1776401204344,37.56,74843.62,0.0,-0.1758,0.0001,17.92874]
[1776401208059,37.56,74841.59,0.0,-0.176,0.0001,17.9415]
[1776401208130,37.56,74841.74,0.0,-0.17599,0.0001,17.94057]
[1776401214065,37.56,74842.75,0.0,-0.17589,0.0001,17.93473]
[1776401219101,37.56,74843.29,0.0,-0.17584,0.0001,17.93178]
[1776401224136,37.56,74838.0,0.0,-0.17638,0.0001,17.96485]
[1776401229171,37.56,74837.98,0.0,-0.17638,0.0001,17.96533]
[1776401234207,37.57,74836.54,0.0,-0.17653,0.0001,17.9746]
[1776401239245,37.57,74835.92,0.0,-0.1766,0.0001,17.9789]
[1776401246294,37.57,74831.45,0.0,-0.17705,0.0001,18.00692]
[1776401251476,37.57,74832.05,0.0,-0.17697,0.0001,17.99985]
[1776401256911,37.57,74831.53,0.0,-0.17703,0.0001,18.00334]
[1776401262405,37.57,74823.36,0.0,-0.17785,0.0001,18.05379]
[1776401267442,37.57,74821.9,0.0,-0.17799,0.0001,18.0628]
[1776401272476,37.57,74821.82,0.0,-0.178,0.0001,18.06321]
[1776401277510,37.57,74822.28,0.0,-0.17795,0.0001,18.06029]
[1776401282546,37.57,74818.47,0.0,-0.17833,0.0001,18.0836]
[1776401287581,37.57,74824.04,0.0,-0.17777,0.0001,18.0491]
[1776401292616,37.57,74823.84,0.0,-0.17779,0.0001,18.05024]
[1776401297837,37.57,74823.3,0.0,-0.17784,0.0001,18.05349]
[1776401308729,37.57,74823.63,0.0,-0.1778,0.0001,18.05117]
[1776401313764,37.57,74818.67,0.0,-0.17827,0.0001,18.07789]
[1776401318848,37.57,74818.97,0.0,-0.17824,0.0001,18.07579]
[1776401318886,37.57,74801.79,0.0,-0.17996,0.0001,18.18148]
[1776401324842,37.56,74809.64,0.0,-0.17916,0.0001,18.13234]
[1776401329876,37.56,74807.34,0.0,-0.17938,0.0001,18.14592]
[1776401334911,37.56,74804.99,0.0,-0.17961,0.0001,18.15986]
[1776401339946,37.56,74794.95,0.0,-0.18061,0.0001,18.22102]
[1776401342395,37.56,74794.44,0.0,-0.18066,0.0001,18.22402]
[1776401342405,37.56,74793.02,0.0,-0.1808,0.0001,18.2325]
[1776401344981,37.56,74781.33,0.0,-0.18198,0.0001,18.30416]
[1776401350016,37.56,74779.09,0.0,-0.1822,0.0001,18.3174]
[1776401355052,37.56,74782.0,0.0,-0.1819,0.0001,18.29911]
[1776401362250,37.55,74782.07,0.0,-0.18189,0.0001,18.29826]
[1776401363052,37.55,74782.07,0.0,-0.18189,0.0001,18.29826]
[1776401363073,37.55,74782.07,0.0,-0.18189,0.0001,18.29826]
[1776401363215,37.55,74782.23,0.0,-0.18187,0.0001,18.29722]
[1776401366411,37.55,74780.88,0.0,-0.18201,0.0001,18.30556]
[1776401372320,37.55,74782.33,0.0,-0.18184,0.0001,18.29334]
[1776401378215,37.55,74784.55,0.0,-0.18161,0.0001,18.27934]
[1776401379857,37.55,74784.73,0.0,-0.18159,0.0001,18.27819]
[1776401380230,37.55,74785.23,0.0,-0.18154,0.0001,18.27507]
[1776401387279,37.55,74787.09,0.0,-0.18135,0.0001,18.26328]
[1776401392461,37.55,74789.08,0.0,-0.18114,0.0001,18.25063]
[1776401399368,37.55,74788.68,0.0,-0.18117,0.0001,18.25247]
[1776401404408,37.55,74782.13,0.0,-0.18181,0.0001,18.29107]
[1776401409442,37.53,74790.95,0.0,-0.18083,0.0001,18.2318]
[1776401416492,37.53,74793.11,0.0,-0.1806,0.0001,18.21786]
[1776401421534,37.53,74792.08,0.0,-0.1807,0.0001,18.22367]
[1776401426560,37.53,74792.42,0.0,-0.18065,0.0001,18.22095]
[1776401433609,37.53,74793.04,0.0,-0.18055,0.0001,18.21258]
[1776401439651,37.52,74793.09,0.0,-0.18053,0.0001,18.21149]
[1776401441784,37.52,74793.04,0.0,-0.18054,0.0001,18.21166]
[1776401442348,37.52,74793.04,0.0,-0.18054,0.0001,18.21166]
[1776401442362,37.52,74793.04,0.0,-0.18054,0.0001,18.21166]
[1776401442398,37.52,74793.04,0.0,-0.18054,0.0001,18.21166]
[1776401442416,37.52,74793.04,0.0,-0.18054,0.0001,18.21166]
[1776401442593,37.52,74793.04,0.0,-0.18054,0.0001,18.21166]
[1776401442672,37.52,74793.16,0.0,-0.18052,0.0001,18.21065]
[1776401443679,37.52,74807.31,0.0,-0.17909,0.0001,18.12323]
[1776401443756,37.52,74807.31,0.0,-0.17909,0.0001,18.12323]
[1776401444342,37.52,74807.31,0.0,-0.17909,0.0001,18.12323]
[1776401444687,37.52,74809.15,0.0,-0.1789,0.0001,18.11174]
[1776401444970,37.52,74809.15,0.0,-0.1789,0.0001,18.11174]
[1776401445693,37.52,74809.76,0.0,-0.17884,0.0001,18.10786]
[1776401450728,37.52,74809.46,0.0,-0.17886,0.0001,18.10902]
[1776401459024,37.52,74809.81,0.0,-0.17882,0.0001,18.10638]
[1776401462467,37.52,74828.69,0.0,-0.17691,0.0001,17.98919]
[1776401467855,37.52,74835.54,0.0,-0.17624,0.0001,17.94743]
[1776401473033,37.52,74838.0,0.0,-0.17601,0.0001,17.93297]
[1776401478930,37.52,74838.34,0.0,-0.17599,0.0001,17.93183]
[1776401483965,37.52,74836.68,0.0,-0.17616,0.0001,17.94285]
[1776401489000,37.53,74836.47,0.0,-0.1762,0.0001,17.94491]
[1776401494036,37.53,74838.42,0.0,-0.17599,0.0001,17.93006]
[1776401499081,37.53,74838.36,0.0,-0.17601,0.0001,17.9313]
[1776401506125,37.53,74838.24,0.0,-0.17604,0.0001,17.93323]
[1776401510300,37.53,74837.74,0.0,-0.1761,0.0001,17.93682]
[1776401510308,37.53,74837.74,0.0,-0.1761,0.0001,17.93682]
[1776401510311,37.53,74837.74,0.0,-0.1761,0.0001,17.93682]
[1776401510401,37.53,74840.07,0.0,-0.17587,0.0001,17.92258]
[1776401516195,37.54,74844.07,0.0,-0.17549,0.0001,17.89887]
[1776401521230,37.54,74845.89,0.0,-0.17532,0.0001,17.88856]
[1776401523660,37.54,74847.14,0.0,-0.1752,0.0001,17.88103]
[1776401523761,37.54,74843.55,0.0,-0.17556,0.0001,17.90358]
[1776401529787,37.54,74841.67,0.0,-0.17576,0.0001,17.91577]
[1776401537674,37.55,74836.31,0.0,-0.17631,0.0001,17.94996]
[1776401543302,37.55,74830.68,0.0,-0.17687,0.0001,17.98508]
[1776401549385,37.55,74835.42,0.0,-0.17641,0.0001,17.95629]
[1776401555468,37.55,74830.97,0.0,-0.17683,0.0001,17.98069]
[1776401560508,37.55,74825.99,0.0,-0.17734,0.0001,18.01192]
[1776401565537,37.55,74824.37,0.0,-0.17751,0.0001,18.02219]
[1776401570575,37.55,74823.92,0.0,-0.17756,0.0001,18.02526]
[1776401577621,37.55,74824.3,0.0,-0.17752,0.0001,18.02338]
[1776401582657,37.55,74823.97,0.0,-0.17756,0.0001,18.02573]
[1776401587692,37.55,74824.86,0.0,-0.17748,0.0001,18.02054]
[1776401593876,37.56,74828.46,0.0,-0.17713,0.0001,17.99886]
[1776401599775,37.56,74826.08,0.0,-0.17737,0.0001,18.01403]
[1776401604811,37.56,74825.51,0.0,-0.17743,0.0001,18.01787]
[1776401609846,37.56,74824.98,0.0,-0.17749,0.0001,18.02145]
[1776401614881,37.56,74822.33,0.0,-0.17773,0.0001,18.03439]
[1776401619916,37.56,74822.49,0.0,-0.17772,0.0001,18.03362]
[1776401626965,37.56,74822.42,0.0,-0.17773,0.0001,18.03434]
[1776401631378,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631504,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631512,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631523,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631526,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631590,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631647,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631678,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631740,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631800,37.56,74822.38,0.0,-0.17774,0.0001,18.03462]
[1776401631902,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632756,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632777,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632787,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632818,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632849,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632878,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632910,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632941,37.56,74824.36,0.0,-0.17754,0.0001,18.02258]
[1776401632857,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401632969,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633001,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633060,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633708,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633719,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633777,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633805,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633846,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633848,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633894,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633925,37.56,74830.49,0.0,-0.17693,0.0001,17.98484]
[1776401633856,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401633954,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401633985,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401634014,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401634042,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401634072,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401634702,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401634749,37.56,74830.99,0.0,-0.17688,0.0001,17.98185]
[1776401634850,37.56,74831.21,0.0,-0.17686,0.0001,17.98059]
[1776401635759,37.56,74831.21,0.0,-0.17686,0.0001,17.98059]
[1776401635764,37.56,74831.21,0.0,-0.17686,0.0001,17.98059]
[1776401635812,37.56,74831.21,0.0,-0.17686,0.0001,17.98059]
[1776401635851,37.56,74831.43,0.0,-0.17684,0.0001,17.97933]
[1776401641068,37.56,74831.11,0.0,-0.17688,0.0001,17.98171]
[1776401646697,37.56,74831.9,0.0,-0.17681,0.0001,17.97709]
[1776401647842,37.56,74831.9,0.0,-0.17681,0.0001,17.97734]
[1776401647865,37.56,74831.54,0.0,-0.17685,0.0001,17.97964]
[1776401649880,37.56,74831.6,0.0,-0.17684,0.0001,17.97935]
[1776401649892,37.56,74831.6,0.0,-0.17684,0.0001,17.97935]
[1776401655070,37.57,74830.58,0.0,-0.17695,0.0001,17.98605]
[1776401658039,37.57,74830.26,0.0,-0.17699,0.0001,17.98826]
[1776401658044,37.57,74830.26,0.0,-0.17699,0.0001,17.98826]
[1776401658078,37.57,74830.26,0.0,-0.17699,0.0001,17.98826]
[1776401658181,37.57,74830.26,0.0,-0.17699,0.0001,17.98833]
[1776401660078,37.57,74830.07,0.0,-0.17701,0.0001,17.98958]
[1776401660175,37.57,74829.91,0.0,-0.17702,0.0001,17.99064]
[1776401665189,37.57,74828.85,0.0,-0.17714,0.0001,17.99752]
[1776401670307,37.57,74827.73,0.0,-0.17725,0.0001,18.0046]
[1776401672325,37.57,74825.88,0.0,-0.17741,0.0001,18.01252]
[1776401672352,37.57,74825.88,0.0,-0.17741,0.0001,18.01252]
[1776401672388,37.57,74822.93,0.0,-0.17771,0.0001,18.03076]
[1776401674225,37.57,74822.93,0.0,-0.17771,0.0001,18.0308]
[1776401674323,37.57,74822.93,0.0,-0.17771,0.0001,18.0308]
[1776401674361,37.57,74822.93,0.0,-0.17771,0.0001,18.0308]
[1776401674390,37.57,74822.93,0.0,-0.17771,0.0001,18.0308]
[1776401676395,37.57,74821.61,0.0,-0.17784,0.0001,18.03897]
[1776401676891,37.57,74820.68,0.0,-0.17793,0.0001,18.04473]
[1776401678441,37.57,74820.68,0.0,-0.17793,0.0001,18.04473]
[1776401678536,37.57,74821.09,0.0,-0.17789,0.0001,18.04221]
[1776401680179,37.57,74821.09,0.0,-0.17789,0.0001,18.04221]
[1776401680466,37.57,74821.09,0.0,-0.17789,0.0001,18.04221]
[1776401680565,37.57,74821.38,0.0,-0.17786,0.0001,18.04043]
[1776401682507,37.57,74821.71,0.0,-0.17783,0.0001,18.0384]
[1776401682603,37.57,74820.91,0.0,-0.17791,0.0001,18.04333]
[1776401685990,37.57,74809.89,0.0,-0.17902,0.0001,18.11111]
[1776401691415,37.57,74807.56,0.0,-0.17924,0.0001,18.12503]
[1776401696450,37.57,74803.84,0.0,-0.17961,0.0001,18.1475]
[1776401701483,37.57,74802.84,0.0,-0.1797,0.0001,18.1532]
[1776401708534,37.56,74800.65,0.0,-0.17992,0.0001,18.16607]
[1776401709553,37.56,74800.65,0.0,-0.17992,0.0001,18.16607]
[1776401709834,37.56,74799.04,0.0,-0.18008,0.0001,18.17581]
[1776401715140,37.56,74797.32,0.0,-0.18024,0.0001,18.18597]
[1776401720164,37.56,74798.26,0.0,-0.18014,0.0001,18.17982]
[1776401725188,37.56,74794.23,0.0,-0.18054,0.0001,18.20429]
[1776401731393,37.56,74793.31,0.0,-0.18063,0.0001,18.20942]
[1776401736534,37.56,74793.42,0.0,-0.18058,0.0001,18.20467]
[1776401736631,37.56,74793.42,0.0,-0.18058,0.0001,18.20467]
[1776401736815,37.56,74793.42,0.0,-0.18058,0.0001,18.20467]
[1776401742866,37.56,74782.8,0.0,-0.18165,0.0001,18.26923]
[1776401748821,37.55,74785.82,0.0,-0.18132,0.0001,18.24935]
[1776401755015,37.55,74785.95,0.0,-0.1813,0.0001,18.24792]
[1776401761914,37.55,74786.99,0.0,-0.18118,0.0001,18.24095]
[1776401766951,37.55,74794.29,0.0,-0.18043,0.0001,18.19521]
[1776401771985,37.55,74792.53,0.0,-0.1806,0.0001,18.20528]
[1776401778029,37.54,74795.24,0.0,-0.18031,0.0001,18.18752]
[1776401780386,37.54,74794.5,0.0,-0.18038,0.0001,18.19172]
[1776401780935,37.54,74794.5,0.0,-0.18038,0.0001,18.19172]
[1776401781050,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781167,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781303,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781312,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781314,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781370,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781397,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781523,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781583,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781646,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781815,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781856,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781888,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401781918,37.54,74793.78,0.0,-0.18045,0.0001,18.19596]
[1776401782057,37.54,74814.39,0.0,-0.17836,0.0001,18.06872]
[1776401782150,37.54,74814.39,0.0,-0.17836,0.0001,18.06872]
[1776401782180,37.54,74814.39,0.0,-0.17836,0.0001,18.06872]
[1776401783065,37.54,74825.46,0.0,-0.17725,0.0001,18.00032]
[1776401783311,37.54,74825.46,0.0,-0.17725,0.0001,18.00032]
[1776401783371,37.54,74825.46,0.0,-0.17725,0.0001,18.00032]
[1776401784071,37.54,74824.27,0.0,-0.17737,0.0001,18.0076]
[1776401789107,37.54,74817.34,0.0,-0.17806,0.0001,18.04992]
[1776401790509,37.54,74818.56,0.0,-0.17794,0.0001,18.0423]
[1776401790541,37.54,74818.56,0.0,-0.17794,0.0001,18.0423]
[1776401790551,37.54,74818.56,0.0,-0.17794,0.0001,18.0423]
[1776401790572,37.54,74818.56,0.0,-0.17794,0.0001,18.0423]
[1776401791123,37.54,74821.59,0.0,-0.1776,0.0001,18.01989]
[1776401796155,37.54,74823.96,0.0,-0.17736,0.0001,18.00502]
[1776401801190,37.54,74825.96,0.0,-0.17716,0.0001,17.99251]
[1776401806225,37.54,74827.24,0.0,-0.17703,0.0001,17.9845]
[1776401808809,37.54,74827.78,0.0,-0.17698,0.0001,17.98115]
[1776401808885,37.54,74827.78,0.0,-0.17698,0.0001,17.98115]
[1776401808905,37.54,74827.78,0.0,-0.17698,0.0001,17.98115]
[1776401808927,37.54,74827.78,0.0,-0.17698,0.0001,17.98115]
[1776401808957,37.54,74827.78,0.0,-0.17698,0.0001,17.98115]
[1776401808992,37.54,74828.01,0.0,-0.17695,0.0001,17.9797]
[1776401810868,37.54,74828.01,0.0,-0.17695,0.0001,17.9797]
[1776401810924,37.54,74828.01,0.0,-0.17695,0.0001,17.9797]
[1776401810990,37.54,74828.01,0.0,-0.17695,0.0001,17.9797]
[1776401811090,37.54,74818.44,0.0,-0.17791,0.0001,18.03878]
[1776401812915,37.54,74818.44,0.0,-0.17791,0.0001,18.03878]
[1776401813131,37.54,74818.13,0.0,-0.17794,0.0001,18.04076]
[1776401818331,37.54,74818.06,0.0,-0.17795,0.0001,18.04135]
[1776401820385,37.54,74809.79,0.0,-0.17878,0.0001,18.09238]
[1776401821124,37.54,74806.18,0.0,-0.17915,0.0001,18.1146]
[1776401823084,37.54,74804.76,0.0,-0.17929,0.0001,18.12329]
[1776401823095,37.54,74804.76,0.0,-0.17929,0.0001,18.12329]
[1776401825106,37.54,74801.27,0.0,-0.17964,0.0001,18.14463]
[1776401825203,37.54,74800.53,0.0,-0.17971,0.0001,18.14909]
[1776401829338,37.54,74799.92,0.0,-0.17977,0.0001,18.15264]
[1776401831209,37.54,74797.44,0.0,-0.18002,0.0001,18.16757]
[1776401831619,37.54,74796.57,0.0,-0.1801,0.0001,18.17279]
[1776401833238,37.53,74795.89,0.0,-0.18017,0.0001,18.17671]
[1776401833271,37.53,74795.89,0.0,-0.18017,0.0001,18.17671]
[1776401834901,37.53,74795.89,0.0,-0.18016,0.0001,18.17643]
[1776401835278,37.53,74795.89,0.0,-0.18016,0.0001,18.17643]
[1776401836223,37.53,74794.89,0.0,-0.18026,0.0001,18.18244]
[1776401837314,37.53,74794.89,0.0,-0.18026,0.0001,18.18244]
[1776401837359,37.53,74794.89,0.0,-0.18026,0.0001,18.18229]
[1776401839352,37.53,74794.89,0.0,-0.18025,0.0001,18.18214]
[1776401839456,37.53,74793.9,0.0,-0.18035,0.0001,18.18808]
[1776401841123,37.53,74793.9,0.0,-0.18035,0.0001,18.18808]
[1776401841150,37.53,74793.9,0.0,-0.18035,0.0001,18.18808]
[1776401841209,37.53,74792.04,0.0,-0.18054,0.0001,18.1992]
[1776401841253,37.53,74792.04,0.0,-0.18054,0.0001,18.1992]
[1776401847513,37.53,74787.41,0.0,-0.18098,0.0001,18.22644]
[1776401852549,37.53,74788.51,0.0,-0.18083,0.0001,18.2149]
[1776401857582,37.52,74790.81,0.0,-0.18058,0.0001,18.19963]
[1776401859116,37.52,74790.81,0.0,-0.18058,0.0001,18.19963]
[1776401864633,37.52,74794.8,0.0,-0.18015,0.0001,18.17371]
[1776401868486,37.52,74793.95,0.0,-0.18023,0.0001,18.17857]
[1776401868573,37.52,74793.95,0.0,-0.18023,0.0001,18.17857]
[1776401873694,37.52,74791.59,0.0,-0.18045,0.0001,18.19194]
[1776401879739,37.51,74791.05,0.0,-0.18049,0.0001,18.19374]
[1776401881850,37.51,74791.23,0.0,-0.18046,0.0001,18.19241]
[1776401887793,37.51,74793.19,0.0,-0.18024,0.0001,18.17881]
[1776401892828,37.5,74792.31,0.0,-0.18031,0.0001,18.18318]
[1776401897863,37.5,74791.42,0.0,-0.18039,0.0001,18.18754]
[1776401902899,37.5,74793.17,0.0,-0.18019,0.0001,18.17563]
[1776401907940,37.5,74793.96,0.0,-0.18009,0.0001,18.16948]
[1776401911744,37.49,74793.01,0.0,-0.18018,0.0001,18.1747]
[1776401911770,37.49,74793.01,0.0,-0.18018,0.0001,18.1747]
[1776401911821,37.49,74793.01,0.0,-0.18018,0.0001,18.1747]
[1776401912110,37.49,74795.6,0.0,-0.17989,0.0001,18.15489]
[1776401912648,37.49,74795.6,0.0,-0.17989,0.0001,18.15489]
[1776401912655,37.49,74795.6,0.0,-0.17989,0.0001,18.15489]
[1776401912693,37.49,74795.6,0.0,-0.17989,0.0001,18.15489]
[1776401912969,37.49,74795.6,0.0,-0.17988,0.0001,18.15469]
[1776401914125,37.49,74795.6,0.0,-0.17988,0.0001,18.15469]
[1776401914209,37.49,74799.53,0.0,-0.17948,0.0001,18.13028]
[1776401914700,37.49,74799.53,0.0,-0.17948,0.0001,18.13028]
[1776401914714,37.49,74799.53,0.0,-0.17948,0.0001,18.13028]
[1776401916749,37.49,74804.06,0.0,-0.17902,0.0001,18.10203]
[1776401916762,37.49,74804.06,0.0,-0.17902,0.0001,18.10203]
[1776401921860,37.49,74803.36,0.0,-0.17908,0.0001,18.10581]
[1776401926920,37.49,74803.43,0.0,-0.17907,0.0001,18.10492]
[1776401929082,37.49,74803.43,0.0,-0.17907,0.0001,18.10475]
[1776401929120,37.49,74803.43,0.0,-0.17907,0.0001,18.10475]
[1776401930962,37.49,74803.42,0.0,-0.17906,0.0001,18.10464]
[1776401930972,37.49,74803.42,0.0,-0.17906,0.0001,18.10464]
[1776401931033,37.49,74803.42,0.0,-0.17906,0.0001,18.10464]
[1776401931061,37.49,74803.08,0.0,-0.1791,0.0001,18.10667]
[1776401933009,37.49,74803.08,0.0,-0.1791,0.0001,18.10667]
[1776401933210,37.49,74803.08,0.0,-0.1791,0.0001,18.10653]
[1776401938278,37.49,74800.19,0.0,-0.17938,0.0001,18.12405]
[1776401939114,37.49,74800.19,0.0,-0.17938,0.0001,18.12405]
[1776401939135,37.49,74800.19,0.0,-0.17938,0.0001,18.12405]
[1776401939143,37.49,74800.19,0.0,-0.17938,0.0001,18.12405]
[1776401939174,37.49,74800.19,0.0,-0.17938,0.0001,18.12405]
[1776401939203,37.49,74800.19,0.0,-0.17938,0.0001,18.12405]
[1776401939213,37.49,74797.4,0.0,-0.17966,0.0001,18.1412]
[1776401941151,37.49,74797.4,0.0,-0.17966,0.0001,18.14112]
[1776401941251,37.49,74797.66,0.0,-0.17963,0.0001,18.13943]
[1776401943182,37.49,74797.66,0.0,-0.17963,0.0001,18.13934]
[1776401943203,37.49,74797.66,0.0,-0.17963,0.0001,18.13934]
[1776401943212,37.49,74797.62,0.0,-0.17964,0.0001,18.1395]
[1776401945220,37.49,74797.62,0.0,-0.17963,0.0001,18.13941]
[1776401945298,37.48,74796.5,0.0,-0.17975,0.0001,18.14623]
[1776401951337,37.48,74794.95,0.0,-0.1799,0.0001,18.15534]
[1776401955379,37.48,74793.66,0.0,-0.18002,0.0001,18.16284]
[1776401955385,37.48,74793.66,0.0,-0.18002,0.0001,18.16284]
[1776401955403,37.48,74793.66,0.0,-0.18002,0.0001,18.16284]
[1776401956270,37.48,74793.66,0.0,-0.18002,0.0001,18.16275]
[1776401957054,37.48,74793.66,0.0,-0.18002,0.0001,18.16275]
[1776401957279,37.48,74793.66,0.0,-0.18002,0.0001,18.16266]
[1776401962312,37.48,74796.42,0.0,-0.17973,0.0001,18.14532]
[1776401967350,37.48,74795.22,0.0,-0.17985,0.0001,18.15246]
[1776401973388,37.48,74793.41,0.0,-0.18,0.0001,18.15973]
[1776401978425,37.48,74791.7,0.0,-0.18017,0.0001,18.17011]
[1776401983460,37.48,74791.31,0.0,-0.18021,0.0001,18.17239]
[1776401990507,37.48,74790.41,0.0,-0.1803,0.0001,18.17786]
[1776401996717,37.48,74789.62,0.0,-0.18038,0.0001,18.18263]
[1776402002593,37.48,74790.15,0.0,-0.18033,0.0001,18.17937]
[1776402007630,37.48,74792.7,0.0,-0.18007,0.0001,18.16382]
[1776402010623,37.48,74792.35,0.0,-0.18011,0.0001,18.16606]
[1776402012474,37.48,74796.16,0.0,-0.17972,0.0001,18.14256]
[1776402017699,37.48,74801.0,0.0,-0.17923,0.0001,18.11245]
[1776402023742,37.48,74802.74,0.0,-0.17905,0.0001,18.10175]
[1776402028781,37.48,74804.7,0.0,-0.17886,0.0001,18.08978]
[1776402034879,37.48,74805.63,0.0,-0.17874,0.0001,18.08046]
[1776402034972,37.48,74805.63,0.0,-0.17874,0.0001,18.08046]
[1776402035061,37.48,74805.63,0.0,-0.17874,0.0001,18.08046]
[1776402040863,37.48,74804.51,0.0,-0.17886,0.0001,18.08769]
[1776402045898,37.48,74806.4,0.0,-0.17867,0.0001,18.07627]
[1776402050934,37.48,74806.78,0.0,-0.17864,0.0001,18.07418]
[1776402056588,37.48,74807.47,0.0,-0.17857,0.0001,18.07012]
[1776402063017,37.48,74809.2,0.0,-0.1784,0.0001,18.0598]
[1776402067335,37.48,74809.2,0.0,-0.1784,0.0001,18.05999]
[1776402067428,37.48,74809.2,0.0,-0.1784,0.0001,18.05999]
[1776402069576,37.48,74818.63,0.0,-0.17746,0.0001,18.00189]
[1776402070068,37.48,74819.66,0.0,-0.17736,0.0001,17.99565]
[1776402070823,37.48,74819.66,0.0,-0.17736,0.0001,17.99565]
[1776402071074,37.48,74816.78,0.0,-0.17765,0.0001,18.01344]
[1776402077244,37.49,74815.95,0.0,-0.17774,0.0001,18.01907]
[1776402078625,37.49,74815.45,0.0,-0.17779,0.0001,18.02234]
[1776402079149,37.49,74815.45,0.0,-0.17779,0.0001,18.02234]
[1776402081493,37.49,74815.45,0.0,-0.17779,0.0001,18.02251]
[1776402081593,37.49,74815.45,0.0,-0.1778,0.0001,18.02268]
[1776402087352,37.49,74814.77,0.0,-0.17787,0.0001,18.02739]
[1776402093231,37.49,74814.78,0.0,-0.17785,0.0001,18.02413]
[1776402098267,37.49,74812.22,0.0,-0.17812,0.0001,18.04032]
[1776402100844,37.49,74812.23,0.0,-0.17812,0.0001,18.04036]
[1776402101438,37.49,74812.13,0.0,-0.17813,0.0001,18.04103]
[1776402106528,37.49,74812.15,0.0,-0.17813,0.0001,18.04118]
[1776402113373,37.49,74806.66,0.0,-0.17869,0.0001,18.07537]
[1776402118407,37.49,74802.12,0.0,-0.17915,0.0001,18.10364]
[1776402124449,37.49,74801.91,0.0,-0.17917,0.0001,18.1052]
[1776402129484,37.49,74812.36,0.0,-0.17813,0.0001,18.04095]
[1776402134519,37.49,74812.35,0.0,-0.17813,0.0001,18.04091]
[1776402139554,37.49,74812.27,0.0,-0.17813,0.0001,18.04129]
[1776402145925,37.49,74812.27,0.0,-0.17813,0.0001,18.04119]
[1776402145937,37.49,74812.27,0.0,-0.17813,0.0001,18.04119]
[1776402145985,37.49,74812.27,0.0,-0.17813,0.0001,18.04119]
[1776402146005,37.49,74812.27,0.0,-0.17813,0.0001,18.04119]
[1776402151637,37.49,74810.28,0.0,-0.1783,0.0001,18.04953]
[1776402156672,37.49,74810.57,0.0,-0.17827,0.0001,18.04754]
[1776402162375,37.49,74813.86,0.0,-0.17794,0.0001,18.02714]
[1776402167791,37.49,74811.29,0.0,-0.17819,0.0001,18.04289]
[1776402173929,37.49,74809.09,0.0,-0.17841,0.0001,18.0562]
[1776402176358,37.49,74805.12,0.0,-0.17881,0.0001,18.08057]
[1776402176411,37.49,74805.12,0.0,-0.17881,0.0001,18.08057]
[1776402177383,37.49,74798.23,0.0,-0.1795,0.0001,18.123]
[1776402182470,37.49,74798.39,0.0,-0.17949,0.0001,18.12214]
[1776402188429,37.49,74799.3,0.0,-0.1794,0.0001,18.11674]
[1776402189331,37.49,74799.65,0.0,-0.17936,0.0001,18.11463]
[1776402189355,37.49,74799.65,0.0,-0.17936,0.0001,18.11463]
[1776402189499,37.49,74795.38,0.0,-0.17979,0.0001,18.14099]
[1776402194534,37.49,74793.45,0.0,-0.17999,0.0001,18.15259]
[1776402199540,37.49,74792.81,0.0,-0.18005,0.0001,18.1563]
[1776402201758,37.49,74792.8,0.0,-0.18004,0.0001,18.15613]
[1776402201773,37.49,74792.8,0.0,-0.18004,0.0001,18.15613]
[1776402201833,37.49,74792.8,0.0,-0.18004,0.0001,18.15613]
[1776402201988,37.49,74792.8,0.0,-0.18004,0.0001,18.15613]
[1776402207022,37.49,74791.79,0.0,-0.18014,0.0001,18.1619]
[1776402212058,37.49,74786.6,0.0,-0.18063,0.0001,18.18963]
[1776402213794,37.49,74786.79,0.0,-0.18061,0.0001,18.18831]
[1776402214005,37.49,74786.79,0.0,-0.18061,0.0001,18.18831]
[1776402214067,37.49,74786.79,0.0,-0.18061,0.0001,18.18831]
[1776402214519,37.49,74780.55,0.0,-0.18124,0.0001,18.22644]
[1776402219564,37.48,74778.63,0.0,-0.18142,0.0001,18.23763]
[1776402225149,37.48,74779.52,0.0,-0.18131,0.0001,18.23109]
[1776402230188,37.48,74785.34,0.0,-0.18071,0.0001,18.19428]
[1776402231195,37.48,74785.4,0.0,-0.1807,0.0001,18.19374]
[1776402235224,37.48,74794.8,0.0,-0.17973,0.0001,18.13501]
[1776402235916,37.48,74794.8,0.0,-0.17973,0.0001,18.13501]
[1776402236298,37.48,74794.8,0.0,-0.17973,0.0001,18.13501]
[1776402245401,37.47,74789.5,0.0,-0.18026,0.0001,18.16677]
[1776402251017,37.47,74789.25,0.0,-0.18027,0.0001,18.16734]
[1776402252586,37.47,74746.9,0.0,-0.18459,0.0001,18.42783]
[1776402252867,37.47,74746.9,0.0,-0.18459,0.0001,18.42783]
[1776402253491,37.47,74746.9,0.0,-0.18459,0.0001,18.42783]
[1776402253585,37.47,74746.9,0.0,-0.18459,0.0001,18.42783]
[1776402253567,37.47,74733.9,0.0,-0.18593,0.0001,18.50743]
[1776402254478,37.47,74733.9,0.0,-0.18593,0.0001,18.50743]
[1776402254568,37.47,74709.07,0.0,-0.1885,0.0001,18.65951]
[1776402254748,37.47,74709.07,0.0,-0.1885,0.0001,18.65951]
[1776402255601,37.47,74709.07,0.0,-0.1885,0.0001,18.65951]
[1776402255658,37.47,74709.07,0.0,-0.1885,0.0001,18.65951]
[1776402255364,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402255762,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402255820,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402255853,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402255884,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402255917,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402255946,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402255981,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402256036,37.47,74709.07,0.0,-0.1885,0.0001,18.65949]
[1776402256372,37.47,74700.4,0.0,-0.18941,0.0001,18.71241]
[1776402259423,37.47,74690.55,0.0,-0.19043,0.0001,18.77216]
[1776402261311,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261394,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261454,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261485,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261522,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261548,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261597,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261614,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261641,37.47,74690.55,0.0,-0.19043,0.0001,18.77202]
[1776402261618,37.47,74688.98,0.0,-0.19059,0.00011,18.78143]
[1776402262414,37.47,74688.98,0.0,-0.19059,0.00011,18.78126]
[1776402264120,37.47,74692.81,0.0,-0.19019,0.0001,18.7577]
[1776402264182,37.47,74692.81,0.0,-0.19019,0.0001,18.7577]
[1776402264211,37.47,74692.81,0.0,-0.19019,0.0001,18.7577]
[1776402264241,37.47,74692.81,0.0,-0.19019,0.0001,18.7577]
[1776402264428,37.47,74691.3,0.0,-0.19034,0.0001,18.76678]
[1776402269041,37.46,74689.19,0.0,-0.19055,0.00011,18.77886]
[1776402269044,37.46,74689.19,0.0,-0.19055,0.00011,18.77886]
[1776402269465,37.46,74689.19,0.0,-0.19055,0.00011,18.77886]
[1776402274500,37.46,74689.68,0.0,-0.19046,0.00011,18.77146]
[1776402274998,37.46,74689.68,0.0,-0.19046,0.00011,18.77146]
[1776402275059,37.46,74689.68,0.0,-0.19046,0.00011,18.77146]
[1776402280541,37.46,74691.77,0.0,-0.19022,0.0001,18.75729]
[1776402285577,37.45,74689.69,0.0,-0.19041,0.00011,18.76855]
[1776402290620,37.45,74685.32,0.0,-0.19085,0.00011,18.79404]
[1776402295647,37.45,74685.6,0.0,-0.1908,0.00011,18.79097]
[1776402301689,37.44,74686.62,0.0,-0.19067,0.00011,18.78314]
[1776402306724,37.44,74693.42,0.0,-0.18993,0.0001,18.74041]
[1776402311760,37.44,74692.52,0.0,-0.19001,0.0001,18.74488]
[1776402313399,37.44,74692.52,0.0,-0.19001,0.0001,18.74488]
[1776402313455,37.44,74692.52,0.0,-0.19001,0.0001,18.74488]
[1776402313556,37.44,74689.94,0.0,-0.19028,0.00011,18.76042]
[1776402319001,37.43,74689.94,0.0,-0.19025,0.00011,18.75905]
[1776402324849,37.43,74689.84,0.0,-0.19024,0.00011,18.7583]
[1776402330033,37.43,74689.88,0.0,-0.19022,0.00011,18.75714]
[1776402335927,37.42,74690.3,0.0,-0.19013,0.00011,18.74941]
[1776402337470,37.42,74690.3,0.0,-0.19013,0.00011,18.74941]
[1776402337718,37.42,74691.61,0.0,-0.18999,0.0001,18.74118]
[1776402338314,37.42,74691.61,0.0,-0.18999,0.0001,18.74118]
[1776402338384,37.42,74704.0,0.0,-0.18868,0.0001,18.66504]
[1776402339097,37.42,74704.0,0.0,-0.18868,0.0001,18.66504]
[1776402341024,37.42,74708.89,0.0,-0.18817,0.0001,18.63466]
[1776402341058,37.42,74708.89,0.0,-0.18817,0.0001,18.63466]
[1776402341169,37.42,74711.03,0.0,-0.18794,0.0001,18.62135]
[1776402342192,37.42,74711.03,0.0,-0.18794,0.0001,18.62135]
[1776402342552,37.42,74711.03,0.0,-0.18794,0.0001,18.62117]
[1776402344256,37.42,74711.42,0.0,-0.18789,0.0001,18.61833]
[1776402344312,37.42,74711.42,0.0,-0.18789,0.0001,18.61833]
[1776402344701,37.42,74711.42,0.0,-0.18789,0.0001,18.61833]
[1776402344378,37.42,74712.28,0.0,-0.1878,0.0001,18.61305]
[1776402346232,37.42,74714.79,0.0,-0.18753,0.0001,18.59744]
[1776402346235,37.42,74714.79,0.0,-0.18753,0.0001,18.59744]
[1776402346299,37.42,74714.79,0.0,-0.18753,0.0001,18.59744]
[1776402346400,37.42,74715.49,0.0,-0.18746,0.0001,18.59295]
[1776402350318,37.42,74713.2,0.0,-0.18769,0.0001,18.60649]
[1776402350377,37.42,74713.2,0.0,-0.18769,0.0001,18.60649]
[1776402350383,37.42,74712.66,0.0,-0.18774,0.0001,18.60965]
[1776402353803,37.41,74713.01,0.0,-0.1877,0.0001,18.60721]
[1776402359331,37.41,74706.53,0.0,-0.18837,0.0001,18.64647]
[1776402361068,37.41,74705.89,0.0,-0.18843,0.0001,18.65006]
[1776402362524,37.41,74706.58,0.0,-0.18836,0.0001,18.64572]
[1776402362604,37.41,74706.88,0.0,-0.18832,0.0001,18.64377]
[1776402364117,37.41,74706.88,0.0,-0.18832,0.0001,18.64367]
[1776402369359,37.41,74709.9,0.0,-0.188,0.0001,18.6246]
[1776402370645,37.41,74709.9,0.0,-0.188,0.0001,18.6246]
[1776402376211,37.41,74712.53,0.0,-0.18771,0.0001,18.60783]
[1776402378791,37.41,74712.69,0.0,-0.18769,0.0001,18.60676]
[1776402380674,37.41,74712.27,0.0,-0.18773,0.0001,18.60902]
[1776402386797,37.41,74710.92,0.0,-0.18786,0.0001,18.61666]
[1776402388941,37.4,74712.32,0.0,-0.18771,0.0001,18.60768]
[1776402389848,37.4,74713.83,0.0,-0.18755,0.0001,18.59828]
[1776402389857,37.4,74713.83,0.0,-0.18755,0.0001,18.59828]
[1776402389860,37.4,74713.83,0.0,-0.18755,0.0001,18.59828]
[1776402389903,37.4,74713.83,0.0,-0.18755,0.0001,18.59828]
[1776402390311,37.4,74713.83,0.0,-0.18755,0.0001,18.59815]
[1776402390982,37.4,74713.83,0.0,-0.18755,0.0001,18.59815]
[1776402391626,37.4,74713.83,0.0,-0.18755,0.0001,18.59815]
[1776402391635,37.4,74713.83,0.0,-0.18755,0.0001,18.59815]
[1776402391639,37.4,74713.83,0.0,-0.18755,0.0001,18.59815]
[1776402391671,37.4,74713.98,0.0,-0.18751,0.0001,18.59347]
[1776402393145,37.4,74713.98,0.0,-0.1875,0.0001,18.59335]
[1776402393766,37.4,74713.98,0.0,-0.1875,0.0001,18.59335]
[1776402393333,37.4,74713.98,0.0,-0.1875,0.0001,18.59322]
[1776402393867,37.4,74714.22,0.0,-0.18748,0.0001,18.59162]
[1776402395263,37.4,74714.22,0.0,-0.18748,0.0001,18.59162]
[1776402395364,37.4,74714.22,0.0,-0.18747,0.0001,18.59149]
[1776402396969,37.4,74714.22,0.0,-0.18747,0.0001,18.59137]
[1776402397360,37.4,74714.37,0.0,-0.18745,0.0001,18.59032]
[1776402403401,37.4,74713.33,0.0,-0.18755,0.0001,18.59583]
[1776402404453,37.4,74713.33,0.0,-0.18755,0.0001,18.59583]
[1776402404457,37.4,74713.33,0.0,-0.18755,0.0001,18.59583]
[1776402404502,37.4,74713.77,0.0,-0.1875,0.0001,18.59299]
[1776402406459,37.4,74698.04,0.0,-0.18914,0.0001,18.68912]
[1776402407501,37.4,74698.04,0.0,-0.18914,0.0001,18.68912]
[1776402407533,37.4,74696.4,0.0,-0.18931,0.0001,18.69896]
[1776402413474,37.39,74693.79,0.0,-0.18955,0.0001,18.71327]
[1776402415477,37.39,74692.63,0.0,-0.18967,0.0001,18.72008]
[1776402416900,37.39,74692.92,0.0,-0.18963,0.0001,18.71802]
[1776402416959,37.39,74692.92,0.0,-0.18963,0.0001,18.71802]
[1776402419246,37.39,74692.44,0.0,-0.18967,0.0001,18.72011]
[1776402425560,37.38,74692.71,0.0,-0.18961,0.0001,18.71664]
[1776402428796,37.38,74692.31,0.0,-0.18965,0.0001,18.71859]
[1776402428830,37.38,74692.31,0.0,-0.18965,0.0001,18.71859]
[1776402430247,37.38,74682.99,0.0,-0.19062,0.00011,18.77513]
[1776402433048,37.38,74679.86,0.0,-0.19093,0.00011,18.79338]
[1776402433682,37.38,74679.86,0.0,-0.19093,0.00011,18.79338]
[1776402434041,37.38,74679.89,0.0,-0.19092,0.00011,18.79287]
[1776402434234,37.38,74679.89,0.0,-0.19092,0.00011,18.79287]
[1776402434274,37.38,74679.89,0.0,-0.19092,0.00011,18.79287]
[1776402434346,37.38,74679.89,0.0,-0.19092,0.00011,18.79287]
[1776402434625,37.38,74679.84,0.0,-0.19092,0.00011,18.79285]
[1776402435631,37.38,74669.82,0.0,-0.19198,0.00011,18.85397]
[1776402437218,37.38,74669.18,0.0,-0.19204,0.00011,18.85764]
[1776402437709,37.38,74669.18,0.0,-0.19204,0.00011,18.85764]
[1776402437971,37.38,74669.29,0.0,-0.19203,0.00011,18.85672]
[1776402439638,37.37,74669.29,0.0,-0.19202,0.00011,18.85647]
[1776402439667,37.37,74669.29,0.0,-0.19202,0.00011,18.85647]
[1776402439695,37.37,74669.29,0.0,-0.19202,0.00011,18.85647]
[1776402439725,37.37,74669.29,0.0,-0.19202,0.00011,18.85647]
[1776402439800,37.37,74669.29,0.0,-0.19202,0.00011,18.85647]
[1776402439814,37.37,74669.29,0.0,-0.19202,0.00011,18.85647]
[1776402439902,37.37,74669.77,0.0,-0.19197,0.00011,18.85304]
[1776402442008,37.37,74668.14,0.0,-0.19213,0.00011,18.8625]
[1776402442047,37.37,74668.14,0.0,-0.19213,0.00011,18.8625]
[1776402443233,37.37,74667.62,0.0,-0.19219,0.00011,18.86567]
[1776402443295,37.37,74667.62,0.0,-0.19219,0.00011,18.86567]
[1776402443952,37.37,74667.62,0.0,-0.19218,0.00011,18.86542]
[1776402444025,37.37,74667.62,0.0,-0.19218,0.00011,18.86542]
[1776402446014,37.37,74668.92,0.0,-0.19203,0.00011,18.85691]
[1776402446024,37.37,74668.92,0.0,-0.19203,0.00011,18.85691]
[1776402446074,37.37,74668.92,0.0,-0.19203,0.00011,18.85691]
[1776402446708,37.37,74669.67,0.0,-0.19195,0.00011,18.85205]
[1776402448056,37.37,74670.39,0.0,-0.19187,0.00011,18.84738]
[1776402448123,37.37,74670.39,0.0,-0.19187,0.00011,18.84738]
[1776402450146,37.37,74671.37,0.0,-0.19176,0.00011,18.84085]
[1776402450201,37.37,74671.37,0.0,-0.19176,0.00011,18.84085]
[1776402452176,37.37,74670.9,0.0,-0.19177,0.00011,18.83957]
[1776402452243,37.37,74670.9,0.0,-0.19177,0.00011,18.83957]
[1776402457790,37.36,74679.48,0.0,-0.19084,0.00011,18.7855]
[1776402462822,37.36,74683.79,0.0,-0.19037,0.00011,18.75833]
[1776402468863,37.36,74684.76,0.0,-0.19025,0.00011,18.75122]
[1776402473900,37.35,74682.51,0.0,-0.19048,0.00011,18.7643]
[1776402479182,37.35,74681.45,0.0,-0.19058,0.00011,18.77022]
[1776402485326,37.35,74679.31,0.0,-0.19079,0.00011,18.78254]
[1776402491019,37.35,74676.94,0.0,-0.19102,0.00011,18.79605]
[1776402493007,37.35,74678.0,0.0,-0.19091,0.00011,18.78943]
[1776402493015,37.35,74678.0,0.0,-0.19091,0.00011,18.78943]
[1776402493108,37.35,74679.0,0.0,-0.1908,0.00011,18.78319]
[1776402494075,37.35,74679.0,0.0,-0.1908,0.00011,18.78319]
[1776402494151,37.35,74679.0,0.0,-0.1908,0.00011,18.78319]
[1776402494246,37.35,74678.98,0.0,-0.1908,0.00011,18.7832]
[1776402495009,37.35,74678.98,0.0,-0.1908,0.00011,18.7832]
[1776402495135,37.35,74678.98,0.0,-0.1908,0.00011,18.7832]
[1776402495254,37.35,74678.98,0.0,-0.1908,0.00011,18.7832]
[1776402495354,37.35,74679.15,0.0,-0.19078,0.00011,18.78204]
[1776402500744,37.35,74679.26,0.0,-0.19077,0.00011,18.78105]
[1776402505869,37.34,74678.61,0.0,-0.19083,0.00011,18.7845]
[1776402511159,37.34,74675.76,0.0,-0.19109,0.00011,18.79747]
[1776402514363,37.34,74676.12,0.0,-0.19105,0.00011,18.79504]
[1776402514397,37.34,74676.12,0.0,-0.19105,0.00011,18.79504]
[1776402519889,37.34,74678.26,0.0,-0.19081,0.00011,18.78146]
[1776402522061,37.34,74676.29,0.0,-0.19101,0.00011,18.79314]
[1776402522236,37.34,74673.91,0.0,-0.19126,0.00011,18.80749]
[1776402527319,37.34,74671.14,0.0,-0.19154,0.00011,18.82379]
[1776402527466,37.34,74671.14,0.0,-0.19154,0.00011,18.82379]
[1776402527535,37.34,74671.14,0.0,-0.19154,0.00011,18.82379]
[1776402529232,37.34,74671.55,0.0,-0.1915,0.00011,18.82107]
[1776402533649,37.34,74671.95,0.0,-0.19145,0.00011,18.81831]
[1776402535409,37.33,74672.54,0.0,-0.19138,0.00011,18.81439]
[1776402536419,37.33,74672.85,0.0,-0.19135,0.00011,18.81239]
[1776402536432,37.33,74672.85,0.0,-0.19135,0.00011,18.81239]
[1776402536909,37.33,74647.46,0.0,-0.19404,0.00011,18.96744]
[1776402537258,37.33,74647.46,0.0,-0.19404,0.00011,18.96744]
[1776402537324,37.33,74647.46,0.0,-0.19404,0.00011,18.96744]
[1776402537563,37.33,74639.04,0.0,-0.19494,0.00011,19.01871]
[1776402538473,37.33,74639.04,0.0,-0.19494,0.00011,19.01871]
[1776402538852,37.33,74639.04,0.0,-0.19494,0.00011,19.01871]
[1776402538936,37.33,74640.72,0.0,-0.19476,0.00011,19.00833]
[1776402540793,37.33,74645.64,0.0,-0.19423,0.00011,18.97821]
[1776402541212,37.33,74647.1,0.0,-0.19407,0.00011,18.96911]
[1776402541264,37.33,74647.1,0.0,-0.19407,0.00011,18.96911]
[1776402541948,37.33,74647.1,0.0,-0.19407,0.00011,18.96911]
[1776402541971,37.33,74654.84,0.0,-0.19324,0.00011,18.92167]
[1776402544164,37.33,74656.65,0.0,-0.19305,0.00011,18.91035]
[1776402544282,37.33,74656.65,0.0,-0.19305,0.00011,18.91035]
[1776402544297,37.33,74656.65,0.0,-0.19305,0.00011,18.91035]
[1776402544503,37.33,74656.65,0.0,-0.19305,0.00011,18.91035]
[1776402544513,37.33,74655.97,0.0,-0.19312,0.00011,18.91439]
[1776402546174,37.33,74655.97,0.0,-0.19312,0.00011,18.91426]
[1776402546236,37.33,74655.97,0.0,-0.19312,0.00011,18.91426]
[1776402546411,37.33,74650.48,0.0,-0.1937,0.00011,18.94762]
[1776402547989,37.33,74651.79,0.0,-0.19355,0.00011,18.93947]
[1776402548424,37.33,74651.79,0.0,-0.19355,0.00011,18.93931]
[1776402551092,37.33,74654.72,0.0,-0.19324,0.00011,18.92111]
[1776402551234,37.33,74654.72,0.0,-0.19324,0.00011,18.92111]
[1776402553323,37.33,74652.6,0.0,-0.19346,0.00011,18.93377]
[1776402553348,37.33,74652.6,0.0,-0.19346,0.00011,18.93377]
[1776402556659,37.33,74646.77,0.0,-0.19407,0.00011,18.96881]
[1776402557590,37.33,74644.59,0.0,-0.1943,0.00011,18.98192]
[1776402559240,37.32,74644.69,0.0,-0.19428,0.00011,18.98091]
[1776402564920,37.32,74646.49,0.0,-0.19407,0.00011,18.96895]
[1776402565479,37.32,74645.8,0.0,-0.19414,0.00011,18.97297]
[1776402569148,37.32,74645.44,0.0,-0.19417,0.00011,18.97445]
[1776402569437,37.32,74645.44,0.0,-0.19417,0.00011,18.97445]
[1776402569817,37.32,74645.44,0.0,-0.19417,0.00011,18.97445]
[1776402571784,37.32,74645.86,0.0,-0.19412,0.00011,18.97155]
[1776402577627,37.32,74647.58,0.0,-0.19389,0.00011,18.95635]
[1776402582802,37.31,74647.64,0.0,-0.19388,0.00011,18.95541]
[1776402584272,37.31,74648.41,0.0,-0.19379,0.00011,18.95042]
[1776402589872,37.31,74648.86,0.0,-0.19373,0.00011,18.94697]
[1776402590821,37.31,74645.6,0.0,-0.19407,0.00011,18.96673]
[1776402590974,37.31,74643.5,0.0,-0.1943,0.00011,18.97941]
[1776402594590,37.31,74635.88,0.0,-0.1951,0.00011,19.02543]
[1776402594747,37.31,74635.44,0.0,-0.19515,0.00011,19.02796]
[1776402596914,37.31,74635.32,0.0,-0.19516,0.00011,19.02854]
[1776402597015,37.31,74633.52,0.0,-0.19535,0.00011,19.0395]
[1776402598461,37.31,74633.52,0.0,-0.19535,0.00011,19.03948]
[1776402598591,37.31,74633.52,0.0,-0.19535,0.00011,19.03948]
[1776402598915,37.31,74633.52,0.0,-0.19535,0.00011,19.03948]
[1776402599015,37.31,74623.78,0.0,-0.1964,0.00011,19.09877]
[1776402599927,37.31,74623.78,0.0,-0.1964,0.00011,19.09877]
[1776402600056,37.31,74619.96,0.0,-0.19681,0.00011,19.12198]
[1776402600111,37.31,74619.96,0.0,-0.19681,0.00011,19.12198]
[1776402600542,37.31,74619.96,0.0,-0.19681,0.00011,19.12198]
[1776402600758,37.31,74619.96,0.0,-0.19681,0.00011,19.12198]
[1776402600817,37.31,74621.11,0.0,-0.19668,0.00011,19.11488]
[1776402602044,37.31,74621.11,0.0,-0.19668,0.00011,19.11475]
[1776402602294,37.31,74621.11,0.0,-0.19668,0.00011,19.11475]
[1776402602365,37.31,74621.11,0.0,-0.19668,0.00011,19.11475]
[1776402602809,37.31,74623.18,0.0,-0.19645,0.00011,19.10203]
[1776402603060,37.31,74623.18,0.0,-0.19645,0.00011,19.10203]
[1776402603127,37.31,74623.18,0.0,-0.19645,0.00011,19.10203]
[1776402603837,37.31,74619.2,0.0,-0.19688,0.00011,19.12614]
[1776402604215,37.31,74619.2,0.0,-0.19688,0.00011,19.12614]
[1776402604269,37.31,74619.2,0.0,-0.19688,0.00011,19.12614]
[1776402604859,37.31,74619.2,0.0,-0.19688,0.00011,19.12614]
[1776402604875,37.31,74619.2,0.0,-0.19688,0.00011,19.12614]
[1776402604901,37.31,74619.0,0.0,-0.1969,0.00011,19.12723]
[1776402605067,37.31,74619.0,0.0,-0.1969,0.00011,19.12723]
[1776402607708,37.31,74618.45,0.0,-0.19696,0.00011,19.1303]
[1776402608925,37.3,74619.33,0.0,-0.19686,0.00011,19.12481]
[1776402608935,37.3,74619.33,0.0,-0.19686,0.00011,19.12481]
[1776402609258,37.3,74619.31,0.0,-0.19686,0.00011,19.1248]
[1776402609274,37.3,74619.31,0.0,-0.19686,0.00011,19.1248]
[1776402609621,37.3,74619.31,0.0,-0.19686,0.00011,19.1248]
[1776402609949,37.3,74619.31,0.0,-0.19686,0.00011,19.1248]
[1776402610000,37.3,74653.75,0.0,-0.19317,0.00011,18.91464]
[1776402610140,37.3,74653.75,0.0,-0.19317,0.00011,18.91464]
[1776402610226,37.3,74653.75,0.0,-0.19317,0.00011,18.91464]
[1776402610644,37.3,74653.75,0.0,-0.19317,0.00011,18.91464]
[1776402610886,37.3,74657.4,0.0,-0.19277,0.00011,18.89197]
[1776402611321,37.3,74657.4,0.0,-0.19277,0.00011,18.89197]
[1776402611357,37.3,74657.4,0.0,-0.19277,0.00011,18.89197]
[1776402611389,37.3,74657.4,0.0,-0.19277,0.00011,18.89197]
[1776402611419,37.3,74657.4,0.0,-0.19277,0.00011,18.89197]
[1776402612011,37.3,74657.4,0.0,-0.19277,0.00011,18.89197]
[1776402611886,37.3,74657.62,0.0,-0.19274,0.00011,18.89039]
[1776402612159,37.3,74657.62,0.0,-0.19274,0.00011,18.89039]
[1776402612187,37.3,74657.62,0.0,-0.19274,0.00011,18.89039]
[1776402612578,37.3,74657.62,0.0,-0.19274,0.00011,18.89039]
[1776402612681,37.3,74657.62,0.0,-0.19274,0.00011,18.89039]
[1776402612694,37.3,74657.62,0.0,-0.19274,0.00011,18.89039]
[1776402612738,37.3,74657.62,0.0,-0.19274,0.00011,18.89039]
[1776402612893,37.3,74653.99,0.0,-0.19313,0.00011,18.91249]
[1776402613084,37.3,74653.99,0.0,-0.19313,0.00011,18.91249]
[1776402613130,37.3,74653.99,0.0,-0.19313,0.00011,18.91249]
[1776402613777,37.3,74653.99,0.0,-0.19313,0.00011,18.91249]
[1776402613837,37.3,74653.99,0.0,-0.19313,0.00011,18.91249]
[1776402613899,37.3,74652.58,0.0,-0.19328,0.00011,18.92099]
[1776402615053,37.3,74652.58,0.0,-0.19328,0.00011,18.92099]
[1776402615913,37.3,74651.88,0.0,-0.19335,0.00011,18.92488]
[1776402620948,37.3,74655.5,0.0,-0.19295,0.00011,18.90215]
[1776402621358,37.3,74655.5,0.0,-0.19295,0.00011,18.90215]
[1776402621956,37.3,74656.12,0.0,-0.19288,0.00011,18.89825]
[1776402624431,37.3,74659.22,0.0,-0.19255,0.00011,18.87909]
[1776402624614,37.3,74659.22,0.0,-0.19255,0.00011,18.87909]
[1776402625044,37.3,74657.02,0.0,-0.19278,0.00011,18.89246]
[1776402625239,37.3,74657.02,0.0,-0.19278,0.00011,18.89246]
[1776402625338,37.3,74657.02,0.0,-0.19278,0.00011,18.89246]
[1776402625984,37.3,74657.02,0.0,-0.19278,0.00011,18.89237]
[1776402627504,37.3,74656.31,0.0,-0.19285,0.00011,18.8966]
[1776402627596,37.3,74656.58,0.0,-0.19282,0.00011,18.89484]
[1776402631116,37.3,74656.58,0.0,-0.19282,0.00011,18.89472]
[1776402632643,37.3,74657.39,0.0,-0.1927,0.00011,18.88581]
[1776402638072,37.29,74657.38,0.0,-0.1927,0.00011,18.88528]
[1776402640853,37.29,74657.36,0.0,-0.1927,0.00011,18.88531]
[1776402641044,37.29,74657.36,0.0,-0.1927,0.00011,18.88531]
[1776402640877,37.29,74657.66,0.0,-0.19266,0.00011,18.8833]
[1776402641236,37.29,74657.66,0.0,-0.19266,0.00011,18.8833]
[1776402642016,37.29,74657.66,0.0,-0.19266,0.00011,18.8833]
[1776402642046,37.29,74657.66,0.0,-0.19266,0.00011,18.8833]
[1776402643457,37.29,74665.02,0.0,-0.19188,0.00011,18.83811]
[1776402643823,37.29,74665.02,0.0,-0.19188,0.00011,18.83811]
[1776402643832,37.29,74665.02,0.0,-0.19188,0.00011,18.83811]
[1776402643893,37.29,74665.02,0.0,-0.19188,0.00011,18.83811]
[1776402643994,37.29,74664.78,0.0,-0.1919,0.00011,18.83955]
[1776402645835,37.29,74665.41,0.0,-0.19183,0.00011,18.83567]
[1776402645883,37.29,74665.41,0.0,-0.19183,0.00011,18.83567]
[1776402647880,37.29,74666.0,0.0,-0.19177,0.00011,18.83201]
[1776402647935,37.29,74666.0,0.0,-0.19177,0.00011,18.83201]
[1776402649703,37.29,74665.37,0.0,-0.19184,0.00011,18.83586]
[1776402649762,37.29,74665.37,0.0,-0.19184,0.00011,18.83586]
[1776402649919,37.29,74665.37,0.0,-0.19184,0.00011,18.83586]
[1776402649968,37.29,74665.37,0.0,-0.19184,0.00011,18.83586]
[1776402651950,37.29,74665.22,0.0,-0.19185,0.00011,18.83674]
[1776402651997,37.29,74665.22,0.0,-0.19185,0.00011,18.83674]
[1776402652028,37.29,74665.22,0.0,-0.19185,0.00011,18.83674]
[1776402652118,37.29,74665.65,0.0,-0.19181,0.00011,18.83403]
[1776402653980,37.29,74665.65,0.0,-0.19181,0.00011,18.83403]
[1776402654033,37.29,74665.65,0.0,-0.19181,0.00011,18.83403]
[1776402654157,37.29,74665.35,0.0,-0.19184,0.00011,18.83585]
[1776402654228,37.29,74665.35,0.0,-0.19184,0.00011,18.83585]
[1776402655999,37.29,74666.77,0.0,-0.19169,0.00011,18.82715]
[1776402656031,37.29,74666.77,0.0,-0.19169,0.00011,18.82715]
[1776402657288,37.29,74670.07,0.0,-0.19134,0.00011,18.80687]
[1776402657357,37.29,74670.07,0.0,-0.19134,0.00011,18.80687]
[1776402658043,37.29,74670.07,0.0,-0.19134,0.00011,18.80687]
[1776402658099,37.29,74670.07,0.0,-0.19134,0.00011,18.80687]
[1776402660039,37.29,74669.27,0.0,-0.19142,0.00011,18.81173]
[1776402660084,37.29,74669.27,0.0,-0.19142,0.00011,18.81173]
[1776402662111,37.29,74658.43,0.0,-0.19257,0.00011,18.878]
[1776402662243,37.29,74658.43,0.0,-0.19257,0.00011,18.878]
[1776402663255,37.29,74658.43,0.0,-0.19257,0.00011,18.878]
[1776402664161,37.29,74658.07,0.0,-0.19261,0.00011,18.88015]
[1776402665082,37.29,74658.07,0.0,-0.19261,0.00011,18.88015]
[1776402665938,37.29,74657.98,0.0,-0.19262,0.00011,18.88064]
[1776402668002,37.29,74657.79,0.0,-0.19263,0.00011,18.88169]
[1776402668268,37.29,74657.85,0.0,-0.19263,0.00011,18.8812]
[1776402668423,37.29,74657.81,0.0,-0.19263,0.00011,18.88138]
[1776402671125,37.29,74657.82,0.0,-0.19263,0.00011,18.88126]
[1776402671546,37.29,74657.38,0.0,-0.19267,0.00011,18.88383]
[1776402677345,37.29,74656.06,0.0,-0.19281,0.00011,18.89155]
[1776402682380,37.29,74655.35,0.0,-0.19287,0.00011,18.89546]
[1776402684523,37.29,74653.71,0.0,-0.19305,0.00011,18.90541]
[1776402684803,37.29,74653.71,0.0,-0.19305,0.00011,18.90541]
[1776402685015,37.29,74653.71,0.0,-0.19305,0.00011,18.90541]
[1776402685052,37.29,74653.71,0.0,-0.19305,0.00011,18.90541]
[1776402685103,37.29,74653.71,0.0,-0.19305,0.00011,18.90541]
[1776402685102,37.29,74653.06,0.0,-0.19312,0.00011,18.9093]
[1776402685326,37.29,74653.06,0.0,-0.19312,0.00011,18.9093]
[1776402685683,37.29,74650.02,0.0,-0.19344,0.00011,18.92789]
[1776402686461,37.29,74650.02,0.0,-0.19344,0.00011,18.92789]
[1776402686473,37.29,74650.02,0.0,-0.19344,0.00011,18.92789]
[1776402686512,37.29,74648.19,0.0,-0.19363,0.00011,18.93889]
[1776402690861,37.29,74646.86,0.0,-0.19377,0.00011,18.94677]
[1776402696143,37.29,74645.57,0.0,-0.19387,0.00011,18.95053]
[1776402700063,37.28,74644.4,0.0,-0.19399,0.00011,18.95699]
[1776402702116,37.28,74644.17,0.0,-0.19401,0.00011,18.95828]
[1776402707158,37.28,74643.06,0.0,-0.19412,0.00011,18.9644]
[1776402707272,37.28,74642.65,0.0,-0.19416,0.00011,18.96679]
[1776402707614,37.28,74642.65,0.0,-0.19416,0.00011,18.96679]
[1776402709231,37.28,74638.03,0.0,-0.19465,0.00011,18.9949]
[1776402709309,37.28,74638.03,0.0,-0.19465,0.00011,18.9949]
[1776402709503,37.28,74638.03,0.0,-0.19465,0.00011,18.9949]
[1776402709556,37.28,74638.03,0.0,-0.19465,0.00011,18.9949]
[1776402709569,37.28,74638.03,0.0,-0.19465,0.00011,18.9949]
[1776402709939,37.28,74638.03,0.0,-0.19465,0.00011,18.9949]
[1776402710038,37.28,74638.03,0.0,-0.19465,0.00011,18.9949]
[1776402710076,37.28,74627.62,0.0,-0.19576,0.00011,19.05812]
[1776402710259,37.28,74627.62,0.0,-0.19576,0.00011,19.05812]
[1776402710641,37.28,74627.62,0.0,-0.19576,0.00011,19.05812]
[1776402711130,37.28,74627.62,0.0,-0.19576,0.00011,19.05812]
[1776402710652,37.28,74616.36,0.0,-0.19697,0.00011,19.12648]
[1776402711925,37.28,74616.36,0.0,-0.19697,0.00011,19.12648]
[1776402712028,37.28,74604.76,0.0,-0.19823,0.00011,19.19703]
[1776402712349,37.28,74604.76,0.0,-0.19823,0.00011,19.19703]
[1776402712517,37.28,74604.76,0.0,-0.19823,0.00011,19.19703]
[1776402715493,37.28,74597.23,0.0,-0.19903,0.00011,19.242]
[1776402716424,37.28,74597.21,0.0,-0.19903,0.00011,19.24212]
[1776402719327,37.28,74595.8,0.0,-0.19918,0.00011,19.25007]
[1776402719648,37.27,74595.8,0.0,-0.19917,0.00011,19.24986]
[1776402724023,37.27,74595.67,0.0,-0.19917,0.00011,19.25001]
[1776402724068,37.27,74595.67,0.0,-0.19917,0.00011,19.25001]
[1776402725378,37.27,74600.6,0.0,-0.19863,0.00011,19.21967]
[1776402725438,37.27,74600.6,0.0,-0.19863,0.00011,19.21967]
[1776402726638,37.27,74601.7,0.0,-0.19851,0.00011,19.2126]
[1776402726691,37.27,74601.7,0.0,-0.19851,0.00011,19.2126]
[1776402727404,37.27,74603.9,0.0,-0.19826,0.00011,19.19904]
[1776402727444,37.27,74603.9,0.0,-0.19826,0.00011,19.19904]
[1776402728297,37.27,74604.77,0.0,-0.19817,0.00011,19.19357]
[1776402728381,37.27,74604.77,0.0,-0.19817,0.00011,19.19357]
[1776402730071,37.27,74604.77,0.0,-0.19817,0.00011,19.19357]
[1776402730112,37.27,74604.77,0.0,-0.19817,0.00011,19.19357]
[1776402735761,37.27,74596.94,0.0,-0.19899,0.00011,19.23972]
[1776402739253,37.26,74594.62,0.0,-0.19923,0.00011,19.25303]
[1776402739624,37.26,74594.62,0.0,-0.19923,0.00011,19.25303]
[1776402740642,37.26,74593.29,0.0,-0.19937,0.00011,19.26084]
[1776402741209,37.26,74591.58,0.0,-0.19955,0.00011,19.27067]
[1776402744889,37.26,74594.12,0.0,-0.19926,0.00011,19.25469]
[1776402745724,37.26,74593.52,0.0,-0.19932,0.00011,19.25779]
[1776402746370,37.26,74593.52,0.0,-0.19932,0.00011,19.25779]
[1776402747773,37.26,74592.84,0.0,-0.19939,0.00011,19.26165]
[1776402747867,37.26,74592.52,0.0,-0.19942,0.00011,19.26333]
[1776402750047,37.26,74592.52,0.0,-0.19941,0.00011,19.26306]
[1776402750161,37.26,74592.52,0.0,-0.19941,0.00011,19.26306]
[1776402750507,37.26,74595.39,0.0,-0.1991,0.00011,19.24536]
[1776402752197,37.25,74606.31,0.0,-0.19787,0.00011,19.17456]
[1776402754749,37.25,74607.19,0.0,-0.19777,0.00011,19.16885]
[1776402760943,37.25,74603.19,0.0,-0.19818,0.00011,19.1919]
[1776402762181,37.25,74603.19,0.0,-0.19818,0.00011,19.1919]
[1776402762204,37.25,74593.91,0.0,-0.19918,0.00011,19.24787]
[1776402762471,37.25,74593.91,0.0,-0.19918,0.00011,19.24787]
[1776402763366,37.25,74593.91,0.0,-0.19918,0.00011,19.24787]
[1776402763440,37.25,74593.91,0.0,-0.19918,0.00011,19.24787]
[1776402763964,37.25,74589.77,0.0,-0.19963,0.00011,19.27273]
[1776402764244,37.25,74589.77,0.0,-0.19963,0.00011,19.27273]
[1776402764259,37.25,74589.77,0.0,-0.19963,0.00011,19.27273]
[1776402764336,37.25,74589.77,0.0,-0.19963,0.00011,19.27273]
[1776402764378,37.25,74589.77,0.0,-0.19963,0.00011,19.27273]
[1776402764970,37.25,74589.66,0.0,-0.19964,0.00011,19.27309]
[1776402765779,37.25,74589.66,0.0,-0.19964,0.00011,19.27309]
[1776402766316,37.25,74588.9,0.0,-0.19972,0.00011,19.27771]
[1776402766991,37.24,74591.94,0.0,-0.19938,0.00011,19.25863]
[1776402768004,37.24,74591.94,0.0,-0.19938,0.00011,19.25863]
[1776402768531,37.24,74600.2,0.0,-0.19847,0.00011,19.20815]
[1776402769005,37.24,74600.2,0.0,-0.19847,0.00011,19.20792]
[1776402769297,37.24,74600.2,0.0,-0.19847,0.00011,19.20792]
[1776402770116,37.24,74600.2,0.0,-0.19847,0.00011,19.20792]
[1776402770124,37.24,74600.2,0.0,-0.19847,0.00011,19.20792]
[1776402770220,37.24,74599.71,0.0,-0.19852,0.00011,19.21068]
[1776402772483,37.24,74599.53,0.0,-0.19853,0.00011,19.21131]
[1776402773275,37.24,74599.57,0.0,-0.19852,0.00011,19.21083]
[1776402773919,37.24,74599.57,0.0,-0.19852,0.00011,19.21083]
[1776402774321,37.24,74598.81,0.0,-0.1986,0.00011,19.21522]
[1776402774335,37.24,74598.81,0.0,-0.1986,0.00011,19.21522]
[1776402775173,37.24,74598.81,0.0,-0.1986,0.00011,19.21522]
[1776402775214,37.24,74598.81,0.0,-0.1986,0.00011,19.21522]
[1776402776366,37.24,74595.54,0.0,-0.19895,0.00011,19.23461]
[1776402778816,37.24,74595.1,0.0,-0.19899,0.00011,19.23677]
[1776402779187,37.24,74595.1,0.0,-0.19899,0.00011,19.23677]
[1776402779198,37.24,74590.25,0.0,-0.19951,0.00011,19.26624]
[1776402779507,37.24,74590.25,0.0,-0.19951,0.00011,19.26624]
[1776402781820,37.23,74590.48,0.0,-0.19948,0.00011,19.26404]
[1776402789153,37.23,74586.99,0.0,-0.19981,0.00011,19.28262]
[1776402792366,37.23,74586.96,0.0,-0.19981,0.00011,19.28251]
[1776402792515,37.23,74586.96,0.0,-0.19981,0.00011,19.28251]
[1776402792840,37.23,74586.96,0.0,-0.19981,0.00011,19.28251]
[1776402792958,37.23,74586.96,0.0,-0.19981,0.00011,19.28251]
[1776402794853,37.22,74586.75,0.0,-0.19981,0.00011,19.28264]
[1776402794919,37.22,74586.75,0.0,-0.19981,0.00011,19.28264]
[1776402794931,37.22,74586.75,0.0,-0.19981,0.00011,19.28264]
[1776402795205,37.22,74585.94,0.0,-0.1999,0.00011,19.28728]
[1776402795932,37.22,74585.94,0.0,-0.1999,0.00011,19.28728]
[1776402796272,37.22,74589.1,0.0,-0.19955,0.00011,19.26784]
[1776402796738,37.22,74589.1,0.0,-0.19955,0.00011,19.26784]
[1776402799666,37.22,74593.86,0.0,-0.19902,0.00011,19.23846]
[1776402802834,37.22,74594.4,0.0,-0.19895,0.00011,19.23428]
[1776402802842,37.22,74594.4,0.0,-0.19895,0.00011,19.23428]
[1776402803251,37.22,74594.89,0.0,-0.19889,0.00011,19.23108]
[1776402808823,37.21,74595.33,0.0,-0.19883,0.00011,19.22752]
[1776402814328,37.21,74586.48,0.0,-0.19973,0.00011,19.27589]
[1776402819004,37.21,74583.22,0.0,-0.20008,0.00011,19.29485]
[1776402819014,37.21,74583.22,0.0,-0.20008,0.00011,19.29485]
[1776402819018,37.21,74583.22,0.0,-0.20008,0.00011,19.29485]
[1776402819175,37.21,74583.22,0.0,-0.20008,0.00011,19.29485]
[1776402819242,37.2,74583.41,0.0,-0.20005,0.00011,19.29313]
[1776402821064,37.2,74583.41,0.0,-0.20005,0.00011,19.29313]
[1776402821077,37.2,74583.41,0.0,-0.20005,0.00011,19.29313]
[1776402821085,37.2,74583.41,0.0,-0.20005,0.00011,19.29313]
[1776402821153,37.2,74566.17,0.0,-0.20192,0.00011,19.3969]
[1776402821553,37.2,74566.17,0.0,-0.20192,0.00011,19.3969]
[1776402821820,37.2,74568.04,0.0,-0.20171,0.00011,19.38557]
[1776402827423,37.2,74573.12,0.0,-0.20112,0.00011,19.35245]
[1776402828379,37.2,74573.12,0.0,-0.20112,0.00011,19.35245]
[1776402828437,37.19,74575.11,0.0,-0.20089,0.00011,19.34001]
[1776402829302,37.19,74575.11,0.0,-0.20089,0.00011,19.34001]
[1776402829541,37.19,74575.17,0.0,-0.20088,0.00011,19.33928]
[1776402834252,37.19,74571.52,0.0,-0.20126,0.00011,19.36034]
[1776402839180,37.19,74566.31,0.0,-0.2018,0.00011,19.39019]
[1776402840076,37.18,74566.35,0.0,-0.20179,0.00011,19.38927]
[1776402842615,37.18,74567.69,0.0,-0.20163,0.00011,19.38047]
[1776402843541,37.18,74568.43,0.0,-0.20154,0.00011,19.37566]
[1776402843618,37.18,74567.96,0.0,-0.20159,0.00011,19.37818]
[1776402849577,37.17,74569.19,0.0,-0.20142,0.00011,19.36884]
[1776402854612,37.17,74573.57,0.0,-0.20091,0.00011,19.34078]
[1776402862486,37.17,74574.57,0.0,-0.20079,0.00011,19.33387]
[1776402864219,37.16,74577.87,0.0,-0.2004,0.00011,19.31242]
[1776402864238,37.16,74577.87,0.0,-0.2004,0.00011,19.31242]
[1776402864304,37.16,74579.64,0.0,-0.2002,0.00011,19.30092]
[1776402866362,37.16,74587.98,0.0,-0.19927,0.00011,19.24955]
[1776402866880,37.16,74587.98,0.0,-0.19927,0.00011,19.24955]
[1776402866885,37.16,74587.98,0.0,-0.19927,0.00011,19.24955]
[1776402867328,37.16,74604.46,0.0,-0.19748,0.00011,19.1489]
[1776402872075,37.16,74606.35,0.0,-0.19726,0.00011,19.13664]
[1776402873180,37.16,74605.62,0.0,-0.19731,0.00011,19.1372]
[1776402873281,37.16,74605.62,0.0,-0.1973,0.00011,19.13664]
[1776402878780,37.15,74603.43,0.0,-0.19751,0.00011,19.14861]
[1776402883814,37.15,74602.12,0.0,-0.19763,0.00011,19.15521]
[1776402886395,37.15,74601.21,0.0,-0.19772,0.00011,19.1602]
[1776402886908,37.14,74611.24,0.0,-0.19663,0.00011,19.09865]
[1776402888412,37.14,74611.24,0.0,-0.19663,0.00011,19.09841]
[1776402888972,37.14,74611.24,0.0,-0.19663,0.00011,19.09841]
[1776402889062,37.14,74613.59,0.0,-0.19637,0.00011,19.08382]
[1776402890625,37.14,74612.45,0.0,-0.19649,0.00011,19.09058]
[1776402890864,37.14,74612.45,0.0,-0.19648,0.00011,19.09036]
[1776402891459,37.14,74612.45,0.0,-0.19648,0.00011,19.09036]
[1776402891578,37.14,74612.45,0.0,-0.19648,0.00011,19.09036]
[1776402891871,37.14,74611.8,0.0,-0.19655,0.00011,19.0941]
[1776402892474,37.14,74611.8,0.0,-0.19655,0.00011,19.0941]
[1776402893119,37.14,74610.12,0.0,-0.19673,0.00011,19.10414]
[1776402894139,37.14,74610.12,0.0,-0.19673,0.00011,19.10414]
[1776402895436,37.14,74609.92,0.0,-0.19674,0.00011,19.10489]
[1776402895810,37.14,74609.92,0.0,-0.19674,0.00011,19.10489]
[1776402896352,37.14,74625.38,0.0,-0.19507,0.00011,19.00991]
[1776402896409,37.14,74625.38,0.0,-0.19507,0.00011,19.00991]
[1776402897329,37.14,74634.62,0.0,-0.19407,0.00011,18.95311]
[1776402898152,37.14,74634.62,0.0,-0.19407,0.00011,18.95311]
[1776402898551,37.14,74635.04,0.0,-0.19402,0.00011,18.95037]
[1776402899125,37.14,74635.04,0.0,-0.19402,0.00011,18.95037]
[1776402899205,37.14,74634.0,0.0,-0.19413,0.00011,18.95659]
[1776402902662,37.14,74637.46,0.0,-0.19375,0.00011,18.93505]
[1776402902989,37.14,74637.46,0.0,-0.19375,0.00011,18.93505]
[1776402903135,37.14,74637.46,0.0,-0.19375,0.00011,18.93505]
[1776402905900,37.14,74633.16,0.0,-0.19421,0.00011,18.96102]
[1776402906283,37.13,74632.1,0.0,-0.19432,0.00011,18.96717]
[1776402907007,37.13,74622.16,0.0,-0.19539,0.00011,19.02809]
[1776402908068,37.13,74622.16,0.0,-0.19539,0.00011,19.02809]
[1776402908088,37.13,74622.49,0.0,-0.19535,0.00011,19.02587]
[1776402908946,37.13,74622.49,0.0,-0.19535,0.00011,19.02587]
[1776402909045,37.13,74628.21,0.0,-0.19473,0.00011,18.99056]
[1776402910784,37.13,74628.21,0.0,-0.19472,0.00011,18.99029]
[1776402910836,37.13,74628.21,0.0,-0.19472,0.00011,18.99029]
[1776402910852,37.13,74628.21,0.0,-0.19472,0.00011,18.99029]
[1776402911005,37.13,74632.91,0.0,-0.19421,0.00011,18.96124]
[1776402912192,37.13,74632.91,0.0,-0.19421,0.00011,18.96124]
[1776402912235,37.13,74638.03,0.0,-0.19366,0.00011,18.92945]
[1776402912785,37.13,74638.03,0.0,-0.19366,0.00011,18.92945]
[1776402912999,37.13,74638.03,0.0,-0.19366,0.00011,18.92945]
[1776402913604,37.13,74638.53,0.0,-0.1936,0.00011,18.92638]
[1776402914522,37.13,74638.53,0.0,-0.1936,0.00011,18.92621]
[1776402914842,37.13,74638.53,0.0,-0.1936,0.00011,18.92621]
[1776402915045,37.13,74638.33,0.0,-0.19362,0.00011,18.92726]
[1776402915664,37.13,74638.33,0.0,-0.19362,0.00011,18.92726]
[1776402915684,37.13,74638.33,0.0,-0.19362,0.00011,18.92726]
[1776402916045,37.13,74637.19,0.0,-0.19374,0.00011,18.93408]
[1776402918290,37.13,74632.66,0.0,-0.19422,0.00011,18.96169]
[1776402918316,37.13,74632.66,0.0,-0.19422,0.00011,18.96169]
[1776402918333,37.13,74631.84,0.0,-0.1943,0.00011,18.96627]
[1776402924101,37.12,74635.63,0.0,-0.19388,0.00011,18.94188]
[1776402924853,37.12,74635.63,0.0,-0.19388,0.00011,18.94188]
[1776402925115,37.12,74636.52,0.0,-0.19378,0.00011,18.93621]
[1776402926743,37.12,74638.3,0.0,-0.19358,0.00011,18.92509]
[1776402933403,37.12,74647.1,0.0,-0.19259,0.00011,18.86604]
[1776402934529,37.12,74647.1,0.0,-0.19259,0.00011,18.8659]
[1776402935394,37.12,74647.1,0.0,-0.19259,0.00011,18.8659]
[1776402936107,37.12,74647.1,0.0,-0.19259,0.00011,18.86576]
[1776402941220,37.12,74646.06,0.0,-0.19269,0.00011,18.8713]
[1776402945846,37.11,74646.14,0.0,-0.19267,0.00011,18.87015]
[1776402948003,37.11,74646.12,0.0,-0.19266,0.00011,18.86993]
[1776402948084,37.11,74646.12,0.0,-0.19266,0.00011,18.86993]
[1776402948120,37.11,74646.12,0.0,-0.19266,0.00011,18.86993]
[1776402948133,37.11,74646.12,0.0,-0.19266,0.00011,18.86993]
[1776402948269,37.11,74646.13,0.0,-0.19266,0.00011,18.86987]
[1776402950230,37.11,74640.98,0.0,-0.19321,0.00011,18.90115]
[1776402956326,37.11,74635.56,0.0,-0.19376,0.00011,18.93284]
[1776402960776,37.11,74634.5,0.0,-0.19386,0.00011,18.93838]
[1776402960823,37.11,74634.5,0.0,-0.19386,0.00011,18.93838]
[1776402961032,37.11,74634.5,0.0,-0.19386,0.00011,18.93838]
[1776402961363,37.11,74641.4,0.0,-0.19311,0.00011,18.89574]
[1776402966397,37.1,74641.67,0.0,-0.19307,0.00011,18.89316]
[1776402971433,37.1,74642.92,0.0,-0.19292,0.00011,18.88445]
[1776402976466,37.1,74650.97,0.0,-0.19204,0.00011,18.83409]
[1776402978691,37.1,74651.49,0.0,-0.19198,0.00011,18.83059]
[1776402982027,37.1,74652.82,0.0,-0.19183,0.00011,18.82198]
[1776402987544,37.09,74653.64,0.0,-0.19173,0.00011,18.81611]
[1776402989784,37.09,74653.64,0.0,-0.19173,0.00011,18.81611]
[1776402990471,37.09,74653.64,0.0,-0.19173,0.00011,18.81611]
[1776402994192,37.09,74654.83,0.0,-0.19157,0.00011,18.80457]
[1776402994339,37.09,74654.83,0.0,-0.19157,0.00011,18.80457]
[1776402994427,37.09,74654.92,0.0,-0.19156,0.00011,18.80382]
[1776402995120,37.09,74664.92,0.0,-0.19049,0.00011,18.74217]
[1776403000183,37.09,74666.39,0.0,-0.19034,0.00011,18.73309]
[1776403005400,37.09,74669.16,0.0,-0.19004,0.00011,18.7161]
[1776403009389,37.09,74669.14,0.0,-0.19005,0.00011,18.71642]
[1776403009450,37.09,74669.14,0.0,-0.19005,0.00011,18.71642]
[1776403010557,37.09,74669.32,0.0,-0.19003,0.00011,18.71543]
[1776403010599,37.09,74669.45,0.0,-0.19002,0.00011,18.71465]
[1776403012581,37.09,74669.7,0.0,-0.18999,0.00011,18.71316]
[1776403013190,37.09,74669.7,0.0,-0.18999,0.00011,18.71316]
[1776403013303,37.09,74669.7,0.0,-0.18999,0.00011,18.71316]
[1776403019768,37.09,74668.92,0.0,-0.19008,0.00011,18.71806]
[1776403024654,37.09,74668.4,0.0,-0.19013,0.00011,18.72133]
[1776403024720,37.09,74668.4,0.0,-0.19013,0.00011,18.72133]
[1776403025426,37.09,74678.95,0.0,-0.18902,0.00011,18.65631]
[1776403026905,37.09,74678.95,0.0,-0.18902,0.00011,18.65631]
[1776403026966,37.09,74678.95,0.0,-0.18902,0.00011,18.65631]
[1776403027026,37.09,74678.95,0.0,-0.18902,0.00011,18.65631]
[1776403027059,37.09,74678.95,0.0,-0.18902,0.00011,18.65631]
[1776403027085,37.09,74678.95,0.0,-0.18902,0.00011,18.65631]
[1776403027125,37.09,74682.47,0.0,-0.18865,0.00011,18.63465]
[1776403028094,37.09,74682.47,0.0,-0.18865,0.00011,18.63465]
[1776403028172,37.09,74682.47,0.0,-0.18865,0.00011,18.63465]
[1776403028509,37.09,74682.42,0.0,-0.18866,0.00011,18.63515]
[1776403030955,37.09,74681.13,0.0,-0.18879,0.00011,18.64322]
[1776403031014,37.09,74681.13,0.0,-0.18879,0.00011,18.64322]
[1776403031136,37.09,74679.65,0.0,-0.18895,0.00011,18.65245]
[1776403036970,37.1,74677.14,0.0,-0.18922,0.00011,18.66835]
[1776403042929,37.1,74674.59,0.0,-0.1895,0.00011,18.68438]
[1776403047965,37.1,74674.98,0.0,-0.18946,0.00011,18.68215]
[1776403052999,37.1,74680.45,0.0,-0.18886,0.00011,18.645]
[1776403055398,37.1,74673.05,0.0,-0.18964,0.00011,18.69073]
[1776403057332,37.1,74670.67,0.0,-0.1899,0.00011,18.70548]
[1776403063068,37.1,74668.07,0.0,-0.19018,0.00011,18.72165]
[1776403068312,37.1,74667.64,0.0,-0.19022,0.00011,18.72437]
[1776403074396,37.1,74667.16,0.0,-0.19028,0.00011,18.72749]
[1776403077029,37.1,74666.52,0.0,-0.19034,0.00011,18.73146]
[1776403082584,37.1,74665.53,0.0,-0.19045,0.00011,18.73758]
[1776403087449,37.1,74665.51,0.0,-0.19045,0.00011,18.73776]
[1776403091834,37.1,74666.95,0.0,-0.1903,0.00011,18.72899]
[1776403094976,37.1,74665.67,0.0,-0.19044,0.00011,18.73699]
[1776403098316,37.1,74653.91,0.0,-0.19169,0.00011,18.80946]
[1776403102856,37.1,74651.46,0.0,-0.19195,0.00011,18.82429]
[1776403103678,37.1,74651.77,0.0,-0.19191,0.00011,18.82231]
[1776403110401,37.1,74651.11,0.0,-0.19198,0.00011,18.82588]
[1776403115437,37.1,74651.94,0.0,-0.19186,0.00011,18.81688]
[1776403120474,37.1,74653.18,0.0,-0.19172,0.00011,18.809]
[1776403125507,37.1,74653.21,0.0,-0.19171,0.00011,18.80855]
[1776403130542,37.09,74655.73,0.0,-0.19144,0.00011,18.79281]
[1776403135576,37.09,74657.46,0.0,-0.19126,0.00011,18.78206]
[1776403141619,37.09,74656.7,0.0,-0.19134,0.00011,18.78681]
[1776403146654,37.09,74658.47,0.0,-0.19115,0.00011,18.77569]
[1776403152600,37.09,74659.68,0.0,-0.19101,0.00011,18.76808]
[1776403159745,37.09,74660.65,0.0,-0.19091,0.00011,18.76186]
[1776403165029,37.09,74661.28,0.0,-0.19084,0.00011,18.75784]
[1776403170124,37.09,74661.28,0.0,-0.19084,0.00011,18.75784]
[1776403183909,37.1,74661.41,0.0,-0.19082,0.00011,18.75486]
[1776403187323,37.1,74661.65,0.0,-0.1908,0.00011,18.75346]
[1776403192541,37.1,74661.65,0.0,-0.19081,0.00011,18.75398]
[1776403192588,37.1,74661.65,0.0,-0.19081,0.00011,18.75398]
[1776403192674,37.1,74660.28,0.0,-0.19096,0.00011,18.76261]
[1776403193347,37.1,74660.28,0.0,-0.19096,0.00011,18.76261]
[1776403193354,37.1,74660.28,0.0,-0.19096,0.00011,18.76261]
[1776403193676,37.1,74660.28,0.0,-0.19096,0.00011,18.76261]
[1776403193414,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194001,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194038,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194092,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194123,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194156,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194217,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194247,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194276,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194336,37.1,74674.7,0.0,-0.18942,0.00011,18.67364]
[1776403194437,37.1,74686.28,0.0,-0.1882,0.00011,18.60208]
[1776403200392,37.1,74694.23,0.0,-0.18737,0.00011,18.55353]
[1776403201280,37.1,74693.97,0.0,-0.1874,0.00011,18.55529]
[1776403201320,37.1,74693.97,0.0,-0.1874,0.00011,18.55529]
[1776403201420,37.1,74691.61,0.0,-0.18765,0.00011,18.57004]
[1776403203963,37.1,74695.18,0.0,-0.18728,0.00011,18.54814]
[1776403204023,37.1,74695.18,0.0,-0.18728,0.00011,18.54814]
[1776403204199,37.1,74695.18,0.0,-0.18728,0.00011,18.54814]
[1776403204251,37.1,74695.18,0.0,-0.18728,0.00011,18.54814]
[1776403204294,37.1,74696.54,0.0,-0.18714,0.00011,18.53982]
[1776403205971,37.1,74699.47,0.0,-0.18684,0.0001,18.52193]
[1776403206450,37.1,74700.94,0.0,-0.18668,0.0001,18.51282]
[1776403207098,37.1,74700.94,0.0,-0.18668,0.0001,18.51282]
[1776403207640,37.1,74707.91,0.0,-0.18596,0.0001,18.46987]
[1776403213117,37.1,74715.88,0.0,-0.18513,0.0001,18.42115]
[1776403216484,37.11,74716.31,0.0,-0.18509,0.0001,18.41878]
[1776403217947,37.11,74727.29,0.0,-0.18396,0.0001,18.35114]
[1776403223381,37.11,74731.99,0.0,-0.18348,0.0001,18.32236]
[1776403226315,37.11,74724.97,0.0,-0.18421,0.0001,18.36615]
[1776403227098,37.11,74722.89,0.0,-0.18443,0.0001,18.37925]
[1776403228312,37.11,74722.89,0.0,-0.18443,0.0001,18.37943]
[1776403229896,37.11,74722.23,0.0,-0.1845,0.0001,18.3836]
[1776403230354,37.11,74722.23,0.0,-0.1845,0.0001,18.3836]
[1776403235537,37.11,74721.19,0.0,-0.18459,0.0001,18.38667]
[1776403240128,37.11,74720.92,0.0,-0.18462,0.0001,18.38841]
[1776403240176,37.11,74720.92,0.0,-0.18462,0.0001,18.38841]
[1776403240516,37.11,74720.92,0.0,-0.18462,0.0001,18.38841]
[1776403240523,37.11,74720.92,0.0,-0.18462,0.0001,18.38841]
[1776403240615,37.11,74720.57,0.0,-0.18466,0.0001,18.39068]
[1776403240839,37.11,74720.57,0.0,-0.18466,0.0001,18.39068]
[1776403240861,37.11,74720.57,0.0,-0.18466,0.0001,18.39068]
[1776403246111,37.11,74719.05,0.0,-0.18482,0.0001,18.40024]
[1776403246640,37.11,74719.05,0.0,-0.18482,0.0001,18.40024]
[1776403250729,37.11,74725.78,0.0,-0.18412,0.0001,18.35855]
[1776403256108,37.11,74725.11,0.0,-0.1842,0.0001,18.3633]
[1776403262461,37.11,74724.87,0.0,-0.18423,0.0001,18.3653]
[1776403267496,37.12,74727.64,0.0,-0.18395,0.0001,18.34856]
[1776403272634,37.12,74729.35,0.0,-0.18378,0.0001,18.33843]
[1776403278573,37.12,74729.61,0.0,-0.18377,0.0001,18.33775]
[1776403283607,37.12,74730.2,0.0,-0.18372,0.0001,18.33482]
[1776403288644,37.12,74731.57,0.0,-0.18358,0.0001,18.32678]
[1776403295965,37.12,74732.53,0.0,-0.18347,0.0001,18.31806]
[1776403301690,37.13,74732.53,0.0,-0.18348,0.0001,18.31851]
[1776403301744,37.13,74732.53,0.0,-0.18348,0.0001,18.31851]
[1776403301828,37.13,74732.53,0.0,-0.18348,0.0001,18.31851]
[1776403301778,37.13,74734.7,0.0,-0.18326,0.0001,18.30525]
[1776403303788,37.13,74734.7,0.0,-0.18326,0.0001,18.30536]
[1776403303803,37.13,74734.89,0.0,-0.18324,0.0001,18.30428]
[1776403311806,37.13,74735.16,0.0,-0.18323,0.0001,18.30345]
[1776403316842,37.13,74734.71,0.0,-0.18328,0.0001,18.30675]
[1776403321884,37.13,74735.12,0.0,-0.18325,0.0001,18.30471]
[1776403321927,37.13,74735.12,0.0,-0.18325,0.0001,18.30471]
[1776403327919,37.13,74737.15,0.0,-0.18305,0.0001,18.29272]
[1776403333049,37.13,74737.23,0.0,-0.18305,0.0001,18.29261]
[1776403343409,37.14,74736.73,0.0,-0.1831,0.0001,18.29613]
[1776403353365,37.14,74736.9,0.0,-0.18308,0.0001,18.29254]
[1776403359433,37.14,74738.28,0.0,-0.18294,0.0001,18.28439]
[1776403362232,37.14,74739.66,0.0,-0.1828,0.0001,18.27613]
[1776403362258,37.14,74739.66,0.0,-0.1828,0.0001,18.27613]
[1776403371220,37.14,74736.21,0.0,-0.18318,0.0001,18.29849]
[1776403376255,37.14,74734.48,0.0,-0.18336,0.0001,18.30964]
[1776403381290,37.14,74733.58,0.0,-0.18346,0.0001,18.31561]
[1776403386325,37.15,74731.77,0.0,-0.18365,0.0001,18.32719]
[1776403387873,37.15,74731.77,0.0,-0.18365,0.0001,18.32719]
[1776403393647,37.15,74732.04,0.0,-0.18363,0.0001,18.32595]
[1776403394902,37.15,74732.04,0.0,-0.18363,0.0001,18.32595]
[1776403399911,37.15,74732.39,0.0,-0.1836,0.0001,18.32409]
[1776403407472,37.15,74731.54,0.0,-0.1837,0.0001,18.32994]
[1776403413276,37.15,74731.21,0.0,-0.18374,0.0001,18.33217]
[1776403419560,37.15,74729.92,0.0,-0.18385,0.0001,18.33707]
[1776403422782,37.15,74729.92,0.0,-0.18385,0.0001,18.33707]
[1776403422798,37.15,74729.92,0.0,-0.18385,0.0001,18.33707]
[1776403433927,37.15,74729.69,0.0,-0.18389,0.0001,18.33928]
[1776403440515,37.15,74729.73,0.0,-0.18389,0.0001,18.33918]
[1776403445742,37.15,74731.33,0.0,-0.18373,0.0001,18.32967]
[1776403446116,37.15,74731.33,0.0,-0.18373,0.0001,18.32967]
[1776403446472,37.15,74731.33,0.0,-0.18373,0.0001,18.32967]
[1776403446485,37.15,74731.33,0.0,-0.18373,0.0001,18.32967]
[1776403446994,37.15,74731.33,0.0,-0.18373,0.0001,18.32967]
[1776403446855,37.15,74734.52,0.0,-0.1834,0.0001,18.31001]
[1776403448678,37.15,74734.52,0.0,-0.1834,0.0001,18.31001]
[1776403454806,37.16,74734.86,0.0,-0.18338,0.0001,18.3087]
[1776403459551,37.16,74735.9,0.0,-0.18327,0.0001,18.3025]
[1776403459565,37.16,74735.9,0.0,-0.18327,0.0001,18.3025]
[1776403459731,37.16,74735.9,0.0,-0.18327,0.0001,18.3025]
[1776403460599,37.16,74735.94,0.0,-0.18327,0.0001,18.30233]
[1776403460934,37.16,74747.02,0.0,-0.18213,0.0001,18.23366]
[1776403462591,37.16,74747.96,0.0,-0.18203,0.0001,18.22797]
[1776403462949,37.16,74748.95,0.0,-0.18193,0.0001,18.22198]
[1776403468910,37.16,74758.27,0.0,-0.18098,0.0001,18.16418]
[1776403473947,37.16,74760.94,0.0,-0.18067,0.0001,18.14368]
[1776403475849,37.16,74760.99,0.0,-0.18067,0.0001,18.14336]
[1776403476862,37.16,74760.99,0.0,-0.18067,0.0001,18.14336]
[1776403482003,37.16,74750.17,0.0,-0.18178,0.0001,18.21029]
[1776403485013,37.16,74751.15,0.0,-0.18167,0.0001,18.20408]
[1776403490595,37.16,74746.69,0.0,-0.18213,0.0001,18.23148]
[1776403493871,37.16,74747.03,0.0,-0.18209,0.0001,18.22915]
[1776403496508,37.16,74745.16,0.0,-0.18228,0.0001,18.24062]
[1776403497220,37.16,74744.62,0.0,-0.18233,0.0001,18.24392]
[1776403497979,37.16,74738.54,0.0,-0.18296,0.0001,18.28173]
[1776403503164,37.16,74732.41,0.0,-0.1836,0.0001,18.31981]
[1776403507656,37.16,74733.3,0.0,-0.18351,0.0001,18.3143]
[1776403509433,37.16,74733.75,0.0,-0.18346,0.0001,18.3115]
[1776403509444,37.16,74733.75,0.0,-0.18346,0.0001,18.3115]
[1776403509504,37.16,74734.3,0.0,-0.1834,0.0001,18.30808]
[1776403515248,37.15,74734.76,0.0,-0.18334,0.0001,18.30448]
[1776403521290,37.15,74734.24,0.0,-0.18338,0.0001,18.30684]
[1776403526327,37.15,74731.41,0.0,-0.18367,0.0001,18.32365]
[1776403530133,37.15,74730.78,0.0,-0.18373,0.0001,18.32739]
[1776403531320,37.15,74730.77,0.0,-0.18372,0.0001,18.32694]
[1776403531340,37.15,74730.77,0.0,-0.18372,0.0001,18.32694]
[1776403533497,37.15,74726.99,0.0,-0.18408,0.0001,18.34615]
[1776403533576,37.15,74726.67,0.0,-0.18411,0.0001,18.34814]
[1776403535076,37.15,74726.67,0.0,-0.18411,0.0001,18.34814]
[1776403535111,37.14,74726.32,0.0,-0.18414,0.0001,18.34987]
[1776403540424,37.14,74723.81,0.0,-0.18438,0.0001,18.36425]
[1776403541945,37.14,74723.81,0.0,-0.18438,0.0001,18.36425]
[1776403542113,37.14,74724.01,0.0,-0.18435,0.0001,18.36251]
[1776403544952,37.14,74718.6,0.0,-0.18491,0.0001,18.39574]
[1776403544962,37.14,74718.6,0.0,-0.18491,0.0001,18.39574]
[1776403545029,37.14,74719.0,0.0,-0.18487,0.0001,18.3931]
[1776403547798,37.14,74716.0,0.0,-0.18518,0.0001,18.41166]
[1776403548151,37.14,74716.0,0.0,-0.18518,0.0001,18.41166]
[1776403554723,37.14,74706.96,0.0,-0.18612,0.0001,18.46712]
[1776403559101,37.14,74712.71,0.0,-0.18551,0.0001,18.43118]
[1776403559557,37.14,74712.71,0.0,-0.18551,0.0001,18.43114]
[1776403564847,37.14,74717.01,0.0,-0.18506,0.0001,18.40432]
[1776403566482,37.14,74717.01,0.0,-0.18506,0.0001,18.4043]
[1776403566607,37.14,74717.04,0.0,-0.18505,0.0001,18.40409]
[1776403568223,37.14,74715.17,0.0,-0.18525,0.0001,18.41564]
[1776403568520,37.14,74715.17,0.0,-0.18525,0.0001,18.41564]
[1776403572867,37.14,74715.15,0.0,-0.18525,0.0001,18.41551]
[1776403576505,37.13,74716.58,0.0,-0.18509,0.0001,18.40609]
[1776403576641,37.13,74716.58,0.0,-0.18509,0.0001,18.40609]
[1776403582718,37.13,74719.16,0.0,-0.18482,0.0001,18.38989]
[1776403584772,37.13,74719.16,0.0,-0.18482,0.0001,18.38989]
[1776403589098,37.13,74717.85,0.0,-0.18495,0.0001,18.39789]
[1776403589964,37.13,74716.69,0.0,-0.18507,0.0001,18.40502]
[1776403595810,37.13,74709.11,0.0,-0.18583,0.0001,18.44795]
[1776403598824,37.13,74709.29,0.0,-0.18581,0.0001,18.44674]
[1776403602056,37.13,74709.13,0.0,-0.18582,0.0001,18.44745]
[1776403605153,37.13,74707.82,0.0,-0.18595,0.0001,18.45519]
[1776403605929,37.13,74707.26,0.0,-0.18601,0.0001,18.45846]
[1776403608503,37.13,74710.88,0.0,-0.18563,0.0001,18.43583]
[1776403609316,37.13,74715.8,0.0,-0.18511,0.0001,18.40511]
[1776403613333,37.13,74714.37,0.0,-0.18525,0.0001,18.41328]
[1776403615023,37.13,74703.72,0.0,-0.18636,0.0001,18.47912]
[1776403619171,37.13,74703.93,0.0,-0.18633,0.0001,18.47759]
[1776403619439,37.13,74703.61,0.0,-0.18636,0.0001,18.47935]
[1776403619982,37.13,74703.61,0.0,-0.18636,0.0001,18.47935]
[1776403625018,37.12,74702.32,0.0,-0.18649,0.0001,18.48659]
[1776403630053,37.12,74704.51,0.0,-0.18624,0.0001,18.47233]
[1776403635086,37.12,74705.37,0.0,-0.18614,0.0001,18.46638]
[1776403640121,37.12,74705.35,0.0,-0.18614,0.0001,18.46584]
[1776403648357,37.12,74704.88,0.0,-0.18618,0.0001,18.46817]
[1776403654222,37.11,74706.49,0.0,-0.18596,0.0001,18.45309]
[1776403656796,37.11,74709.28,0.0,-0.18566,0.0001,18.43554]
[1776403660195,37.11,74711.25,0.0,-0.18545,0.0001,18.42298]
[1776403663554,37.11,74711.5,0.0,-0.18542,0.0001,18.42095]
[1776403664267,37.11,74711.5,0.0,-0.18542,0.0001,18.42095]
[1776403670240,37.11,74711.62,0.0,-0.18539,0.0001,18.4196]
[1776403675370,37.11,74714.97,0.0,-0.18503,0.0001,18.39807]
[1776403680849,37.11,74714.79,0.0,-0.18504,0.0001,18.39877]
[1776403682507,37.1,74714.62,0.0,-0.18506,0.0001,18.39961]
[1776403682568,37.1,74714.62,0.0,-0.18506,0.0001,18.39961]
[1776403682609,37.1,74714.62,0.0,-0.18506,0.0001,18.39961]
[1776403683158,37.1,74714.62,0.0,-0.18506,0.0001,18.39961]
[1776403683932,37.1,74717.57,0.0,-0.18475,0.0001,18.38113]
[1776403684659,37.1,74718.62,0.0,-0.18464,0.0001,18.37454]
[1776403690739,37.1,74718.93,0.0,-0.1846,0.0001,18.37232]
[1776403692791,37.1,74718.93,0.0,-0.18459,0.0001,18.37209]
[1776403692866,37.1,74718.93,0.0,-0.18459,0.0001,18.37209]
[1776403692896,37.1,74718.93,0.0,-0.18459,0.0001,18.37209]
[1776403694850,37.1,74720.54,0.0,-0.18442,0.0001,18.36196]
[1776403696044,37.1,74720.72,0.0,-0.1844,0.0001,18.36077]
[1776403696248,37.1,74720.72,0.0,-0.1844,0.0001,18.36077]
[1776403696372,37.1,74720.87,0.0,-0.18439,0.0001,18.35971]
[1776403696593,37.1,74720.87,0.0,-0.18439,0.0001,18.35971]
[1776403697288,37.1,74720.87,0.0,-0.18439,0.0001,18.35971]
[1776403697526,37.1,74721.24,0.0,-0.18435,0.0001,18.35735]
[1776403698592,37.1,74721.24,0.0,-0.18435,0.0001,18.35735]
[1776403704343,37.1,74723.64,0.0,-0.18408,0.0001,18.34132]
[1776403709656,37.1,74725.64,0.0,-0.18385,0.0001,18.32787]
[1776403712101,37.09,74725.52,0.0,-0.18386,0.0001,18.32821]
[1776403712872,37.09,74726.27,0.0,-0.18375,0.0001,18.31949]
[1776403712881,37.09,74726.27,0.0,-0.18375,0.0001,18.31949]
[1776403713220,37.09,74726.27,0.0,-0.18375,0.0001,18.31949]
[1776403713225,37.09,74726.27,0.0,-0.18375,0.0001,18.31929]
[1776403715083,37.09,74726.27,0.0,-0.18375,0.0001,18.31929]
[1776403720958,37.09,74711.4,0.0,-0.18527,0.0001,18.40995]
[1776403721125,37.09,74711.4,0.0,-0.18527,0.0001,18.40995]
[1776403721389,37.09,74711.0,0.0,-0.1853,0.0001,18.41183]
[1776403721406,37.09,74711.0,0.0,-0.1853,0.0001,18.41183]
[1776403725459,37.08,74705.14,0.0,-0.18589,0.0001,18.44686]
[1776403725663,37.08,74705.14,0.0,-0.18589,0.0001,18.44686]
[1776403725670,37.08,74705.14,0.0,-0.18589,0.0001,18.44686]
[1776403725727,37.08,74705.14,0.0,-0.18589,0.0001,18.44686]
[1776403727304,37.08,74704.96,0.0,-0.1859,0.0001,18.44732]
[1776403727496,37.08,74704.96,0.0,-0.1859,0.0001,18.44732]
[1776403727839,37.08,74704.87,0.0,-0.18591,0.0001,18.44788]
[1776403732875,37.08,74704.23,0.0,-0.18596,0.0001,18.45065]
[1776403738813,37.08,74703.0,0.0,-0.18607,0.0001,18.45716]
[1776403743848,37.07,74703.63,0.0,-0.18599,0.0001,18.45227]
[1776403748711,37.07,74706.55,0.0,-0.18567,0.0001,18.43338]
[1776403750696,37.07,74707.36,0.0,-0.18558,0.0001,18.42798]
[1776403755473,37.07,74706.78,0.0,-0.18563,0.0001,18.43068]
[1776403756039,37.07,74696.71,0.0,-0.18668,0.00011,18.49295]
[1776403757966,37.07,74693.6,0.0,-0.187,0.00011,18.51209]
[1776403758039,37.07,74694.18,0.0,-0.18694,0.00011,18.5085]
[1776403761524,37.07,74694.4,0.0,-0.18691,0.00011,18.50677]
[1776403761974,37.07,74694.14,0.0,-0.18694,0.00011,18.50826]
[1776403764294,37.07,74694.1,0.0,-0.18694,0.00011,18.50827]
[1776403764882,37.07,74693.95,0.0,-0.18695,0.00011,18.50908]
[1776403765680,37.07,74693.95,0.0,-0.18695,0.00011,18.50908]
[1776403766093,37.07,74693.95,0.0,-0.18695,0.00011,18.50908]
[1776403766106,37.06,74689.98,0.0,-0.18737,0.00011,18.53356]
[1776403772045,37.06,74688.09,0.0,-0.18753,0.00011,18.54069]
[1776403773571,37.06,74685.96,0.0,-0.18775,0.00011,18.55356]
[1776403773888,37.06,74685.96,0.0,-0.18775,0.00011,18.55356]
[1776403776599,37.06,74685.96,0.0,-0.18774,0.00011,18.55339]
[1776403780244,37.06,74680.58,0.0,-0.1883,0.00011,18.58604]
[1776403780276,37.06,74682.93,0.0,-0.18805,0.00011,18.57118]
[1776403781030,37.06,74682.93,0.0,-0.18805,0.00011,18.57118]
[1776403781108,37.06,74682.93,0.0,-0.18805,0.00011,18.57118]
[1776403786142,37.06,74681.95,0.0,-0.18814,0.00011,18.57668]
[1776403788619,37.06,74680.55,0.0,-0.18829,0.00011,18.58514]
[1776403794199,37.05,74678.09,0.0,-0.18854,0.00011,18.5998]
[1776403794460,37.05,74678.09,0.0,-0.18854,0.00011,18.5998]
[1776403798461,37.05,74675.39,0.0,-0.18882,0.00011,18.61615]
[1776403799234,37.05,74675.39,0.0,-0.18882,0.00011,18.61606]
[1776403800976,37.05,74675.17,0.0,-0.18884,0.00011,18.61734]
[1776403803851,37.05,74673.29,0.0,-0.18903,0.00011,18.62874]
[1776403804268,37.05,74672.64,0.0,-0.1891,0.00011,18.63261]
[1776403804827,37.05,74672.64,0.0,-0.1891,0.00011,18.63261]
[1776403804887,37.05,74672.64,0.0,-0.1891,0.00011,18.63261]
[1776403805277,37.05,74671.59,0.0,-0.18921,0.00011,18.6391]
[1776403807389,37.05,74675.28,0.0,-0.18882,0.00011,18.6162]
[1776403810850,37.05,74676.65,0.0,-0.18867,0.00011,18.60736]
[1776403810893,37.05,74676.65,0.0,-0.18867,0.00011,18.60736]
[1776403811318,37.05,74676.65,0.0,-0.18867,0.00011,18.60727]
[1776403816353,37.05,74676.32,0.0,-0.18869,0.00011,18.60882]
[1776403822394,37.05,74677.87,0.0,-0.18852,0.00011,18.5988]
[1776403827430,37.05,74678.77,0.0,-0.18842,0.00011,18.59286]
[1776403832465,37.05,74676.4,0.0,-0.18864,0.00011,18.6035]
[1776403833954,37.05,74676.4,0.0,-0.18864,0.00011,18.6035]
[1776403834061,37.05,74676.4,0.0,-0.18864,0.00011,18.6035]
[1776403834244,37.05,74676.4,0.0,-0.18864,0.00011,18.6035]
[1776403834343,37.05,74676.16,0.0,-0.18866,0.00011,18.60481]
[1776403838991,37.04,74666.31,0.0,-0.1897,0.00011,18.66517]
[1776403842652,37.04,74664.79,0.0,-0.18985,0.00011,18.674]
[1776403850027,37.04,74660.72,0.0,-0.19027,0.00011,18.69849]
[1776403855645,37.04,74658.67,0.0,-0.19046,0.00011,18.70952]
[1776403863341,37.04,74658.67,0.0,-0.19046,0.00011,18.70952]
[1776403868737,37.03,74656.77,0.0,-0.19063,0.00011,18.71877]
[1776403870106,37.03,74656.77,0.0,-0.19063,0.00011,18.71877]
[1776403870210,37.03,74656.77,0.0,-0.19063,0.00011,18.71877]
[1776403870289,37.03,74656.77,0.0,-0.19063,0.00011,18.71877]
[1776403870352,37.03,74656.77,0.0,-0.19063,0.00011,18.71877]
[1776403872249,37.03,74665.81,0.0,-0.18966,0.00011,18.66249]
[1776403872433,37.03,74669.92,0.0,-0.18922,0.00011,18.63685]
[1776403874270,37.03,74670.72,0.0,-0.18913,0.00011,18.6319]
[1776403874302,37.03,74670.72,0.0,-0.18913,0.00011,18.6319]
[1776403874457,37.03,74670.72,0.0,-0.18913,0.00011,18.6319]
[1776403874321,37.03,74670.87,0.0,-0.18911,0.00011,18.63081]
[1776403876926,37.03,74670.87,0.0,-0.18911,0.00011,18.63074]
[1776403882189,37.03,74670.58,0.0,-0.18914,0.00011,18.63219]
[1776403887872,37.03,74672.14,0.0,-0.18896,0.00011,18.6221]
[1776403894163,37.02,74672.16,0.0,-0.18893,0.00011,18.61799]
[1776403899206,37.02,74671.61,0.0,-0.18898,0.00011,18.62115]
[1776403901462,37.02,74660.1,0.0,-0.1902,0.00011,18.69196]
[1776403902192,37.02,74660.1,0.0,-0.1902,0.00011,18.69196]
[1776403902205,37.02,74660.1,0.0,-0.1902,0.00011,18.69196]
[1776403902294,37.02,74649.16,0.0,-0.19137,0.00011,18.75956]
[1776403903161,37.02,74649.16,0.0,-0.19137,0.00011,18.75956]
[1776403904221,37.02,74648.24,0.0,-0.19147,0.00011,18.76507]
[1776403904304,37.02,74648.24,0.0,-0.19147,0.00011,18.76507]
[1776403904319,37.02,74648.41,0.0,-0.19144,0.00011,18.76378]
[1776403905050,37.02,74648.41,0.0,-0.19144,0.00011,18.76378]
[1776403905106,37.02,74648.41,0.0,-0.19144,0.00011,18.76378]
[1776403905207,37.02,74648.58,0.0,-0.19142,0.00011,18.76247]
[1776403912041,37.02,74648.9,0.0,-0.19136,0.00011,18.75873]
[1776403912675,37.02,74648.9,0.0,-0.19136,0.00011,18.75873]
[1776403919090,37.01,74653.14,0.0,-0.19088,0.00011,18.73095]
[1776403924374,37.01,74652.8,0.0,-0.19089,0.00011,18.73171]
[1776403930170,37.01,74652.28,0.0,-0.19093,0.00011,18.73381]
[1776403931605,37.01,74652.39,0.0,-0.19091,0.00011,18.7329]
[1776403931701,37.01,74652.39,0.0,-0.19091,0.00011,18.7329]
[1776403932455,37.0,74661.65,0.0,-0.18992,0.00011,18.67518]
[1776403934373,37.0,74661.65,0.0,-0.18992,0.00011,18.67518]
[1776403935206,37.0,74663.35,0.0,-0.18973,0.00011,18.66437]
[1776403940333,37.0,74662.28,0.0,-0.18984,0.00011,18.67038]
[1776403940465,37.0,74662.28,0.0,-0.18984,0.00011,18.67038]
[1776403940538,37.0,74662.23,0.0,-0.18984,0.00011,18.67057]
[1776403942259,37.0,74661.86,0.0,-0.18988,0.00011,18.67286]
[1776403942479,37.0,74661.86,0.0,-0.18988,0.00011,18.67286]
[1776403942504,37.0,74651.43,0.0,-0.19099,0.00011,18.73705]
[1776403942644,37.0,74651.43,0.0,-0.19099,0.00011,18.73705]
[1776403943139,37.0,74651.43,0.0,-0.19099,0.00011,18.73705]
[1776403943265,37.0,74651.37,0.0,-0.19099,0.00011,18.73742]
[1776403945126,37.0,74659.3,0.0,-0.19014,0.00011,18.68803]
[1776403945150,37.0,74659.3,0.0,-0.19014,0.00011,18.68803]
[1776403945281,37.0,74659.3,0.0,-0.19014,0.00011,18.68803]
[1776403949865,37.0,74660.58,0.0,-0.19,0.00011,18.67963]
[1776403950316,37.0,74662.08,0.0,-0.18983,0.00011,18.67024]
[1776403955381,37.0,74661.09,0.0,-0.18991,0.00011,18.67232]
[1776403958956,37.0,74655.89,0.0,-0.19046,0.00011,18.70423]
[1776403959144,37.0,74655.89,0.0,-0.19046,0.00011,18.70423]
[1776403959588,37.0,74645.63,0.0,-0.19155,0.00011,18.76768]
[1776403960258,37.0,74645.63,0.0,-0.19155,0.00011,18.76768]
[1776403960305,37.0,74645.63,0.0,-0.19155,0.00011,18.76768]
[1776403960385,37.0,74645.63,0.0,-0.19155,0.00011,18.76768]
[1776403966427,36.99,74643.34,0.0,-0.19179,0.00011,18.78137]
[1776403971462,36.99,74645.37,0.0,-0.19157,0.00011,18.76851]
[1776403971880,36.99,74645.37,0.0,-0.19157,0.00011,18.76851]
[1776403971966,36.99,74645.37,0.0,-0.19157,0.00011,18.76851]
[1776403972074,36.99,74645.21,0.0,-0.19159,0.00011,18.7695]
[1776403977506,36.99,74646.39,0.0,-0.19145,0.00011,18.76176]
[1776403983322,36.99,74647.73,0.0,-0.1913,0.00011,18.75316]
[1776403984107,36.99,74647.56,0.0,-0.19132,0.00011,18.75406]
[1776403989427,36.99,74647.87,0.0,-0.19128,0.00011,18.75172]
[1776403990383,36.99,74648.58,0.0,-0.1912,0.00011,18.74725]
[1776403990595,36.99,74649.46,0.0,-0.19111,0.00011,18.74172]
[1776403994082,36.99,74659.18,0.0,-0.19007,0.00011,18.68144]
[1776403995436,36.99,74660.91,0.0,-0.18988,0.00011,18.6707]
[1776403996182,36.99,74660.6,0.0,-0.18991,0.00011,18.67259]
[1776403996322,36.99,74660.6,0.0,-0.18991,0.00011,18.67259]
[1776403996335,36.99,74660.6,0.0,-0.18991,0.00011,18.67259]
[1776403996640,36.99,74660.23,0.0,-0.18995,0.00011,18.67485]
[1776403998522,36.99,74664.04,0.0,-0.18955,0.00011,18.65126]
[1776404004937,36.99,74670.93,0.0,-0.1888,0.00011,18.60772]
[1776404008880,36.99,74669.68,0.0,-0.18893,0.00011,18.61516]
[1776404011393,36.99,74669.68,0.0,-0.18893,0.00011,18.6151]
[1776404016784,36.99,74671.32,0.0,-0.18872,0.00011,18.60091]
[1776404021008,36.98,74665.61,0.0,-0.18932,0.00011,18.63611]
[1776404022380,36.98,74664.8,0.0,-0.18941,0.00011,18.64113]
[1776404025903,36.98,74667.9,0.0,-0.18908,0.00011,18.62192]
[1776404026590,36.98,74667.9,0.0,-0.18908,0.00011,18.62192]
[1776404027156,36.98,74667.31,0.0,-0.18914,0.00011,18.62559]
[1776404028740,36.98,74667.71,0.0,-0.1891,0.00011,18.62313]
[1776404028795,36.98,74667.71,0.0,-0.1891,0.00011,18.62313]
[1776404034046,36.98,74668.18,0.0,-0.18905,0.00011,18.62028]
[1776404034929,36.98,74669.88,0.0,-0.18887,0.00011,18.60976]
[1776404041945,36.99,74671.12,0.0,-0.18874,0.00011,18.60221]
[1776404043153,36.99,74673.0,0.0,-0.18854,0.00011,18.59062]
[1776404043200,36.99,74673.0,0.0,-0.18854,0.00011,18.59062]
[1776404043297,36.99,74673.0,0.0,-0.18854,0.00011,18.59062]
[1776404043357,36.99,74673.0,0.0,-0.18854,0.00011,18.59062]
[1776404043367,36.99,74673.0,0.0,-0.18854,0.00011,18.59062]
[1776404045537,36.99,74674.0,0.0,-0.18844,0.00011,18.58451]
[1776404045655,36.99,74674.0,0.0,-0.18844,0.00011,18.58451]
[1776404045694,36.99,74679.33,0.0,-0.18787,0.00011,18.5513]
[1776404045739,36.99,74679.33,0.0,-0.18787,0.00011,18.5513]
[1776404046439,36.99,74681.22,0.0,-0.18767,0.00011,18.53957]
[1776404049022,36.99,74681.72,0.0,-0.18762,0.00011,18.53636]
[1776404049113,36.98,74682.51,0.0,-0.18753,0.00011,18.5314]
[1776404053058,36.98,74683.46,0.0,-0.18743,0.00011,18.52537]
[1776404053078,36.98,74685.49,0.0,-0.18722,0.00011,18.51273]
[1776404055333,36.98,74685.7,0.0,-0.18719,0.00011,18.51137]
[1776404055434,36.98,74686.26,0.0,-0.18713,0.00011,18.50789]
[1776404062100,36.98,74689.19,0.0,-0.18683,0.00011,18.4897]
[1776404067120,36.98,74690.2,0.0,-0.18672,0.00011,18.48349]
[1776404072357,36.98,74699.9,0.0,-0.18568,0.00011,18.41975]
[1776404078439,36.99,74700.92,0.0,-0.18558,0.00011,18.41397]
[1776404085082,36.99,74700.08,0.0,-0.18568,0.00011,18.42009]
[1776404089350,36.99,74699.75,0.0,-0.18573,0.00011,18.42273]
[1776404089397,36.99,74699.75,0.0,-0.18573,0.00011,18.42273]
[1776404089404,36.99,74699.75,0.0,-0.18573,0.00011,18.42273]
[1776404089407,36.99,74699.75,0.0,-0.18573,0.00011,18.42273]
[1776404089458,36.99,74699.75,0.0,-0.18573,0.00011,18.42273]
[1776404089487,36.99,74699.75,0.0,-0.18573,0.00011,18.42273]
[1776404089581,36.99,74699.75,0.0,-0.18573,0.00011,18.42273]
[1776404089682,36.99,74699.62,0.0,-0.18574,0.00011,18.42376]
[1776404089820,36.99,74699.62,0.0,-0.18574,0.00011,18.42376]
[1776404089913,36.99,74699.62,0.0,-0.18574,0.00011,18.42376]
[1776404090229,36.99,74699.62,0.0,-0.18574,0.00011,18.42376]
[1776404090727,36.99,74699.49,0.0,-0.18576,0.00011,18.42468]
[1776404091824,36.99,74699.45,0.0,-0.18576,0.00011,18.42493]
[1776404091858,36.99,74699.45,0.0,-0.18576,0.00011,18.42493]
[1776404091865,36.99,74699.45,0.0,-0.18576,0.00011,18.42493]
[1776404092033,36.99,74699.45,0.0,-0.18576,0.00011,18.42493]
[1776404092119,36.99,74699.45,0.0,-0.18576,0.00011,18.42493]
[1776404093839,36.99,74699.45,0.0,-0.18577,0.00011,18.42516]
[1776404093907,36.99,74699.45,0.0,-0.18577,0.00011,18.42516]
[1776404100369,36.99,74699.16,0.0,-0.18581,0.00011,18.42776]
[1776404100909,36.99,74699.16,0.0,-0.18581,0.00011,18.42776]
[1776404100999,36.99,74699.16,0.0,-0.18581,0.00011,18.42776]
[1776404101012,36.99,74699.16,0.0,-0.18581,0.00011,18.42776]
[1776404101052,36.99,74699.16,0.0,-0.18581,0.00011,18.42776]
[1776404101605,36.99,74699.16,0.0,-0.18581,0.00011,18.42776]
[1776404101628,36.99,74698.31,0.0,-0.1859,0.00011,18.43327]
[1776404103980,36.99,74697.69,0.0,-0.18597,0.00011,18.43723]
[1776404106019,37.0,74696.8,0.0,-0.18607,0.00011,18.44306]
[1776404106094,37.0,74696.8,0.0,-0.18607,0.00011,18.44306]
[1776404106126,37.0,74696.8,0.0,-0.18607,0.00011,18.44306]
[1776404106155,37.0,74696.8,0.0,-0.18607,0.00011,18.44306]
[1776404108075,37.0,74697.18,0.0,-0.18603,0.00011,18.44079]
[1776404108079,37.0,74697.18,0.0,-0.18603,0.00011,18.44079]
[1776404108425,37.0,74697.16,0.0,-0.18603,0.00011,18.44101]
[1776404109025,37.0,74697.16,0.0,-0.18603,0.00011,18.44101]
[1776404110092,37.0,74697.26,0.0,-0.18602,0.00011,18.44048]
[1776404110114,37.0,74697.26,0.0,-0.18602,0.00011,18.44048]
[1776404112102,37.0,74697.35,0.0,-0.18602,0.00011,18.44002]
[1776404112172,37.0,74697.35,0.0,-0.18602,0.00011,18.44002]
[1776404116159,37.0,74698.56,0.0,-0.1859,0.00011,18.4332]
[1776404116225,37.0,74698.56,0.0,-0.1859,0.00011,18.4332]
[1776404118187,37.0,74698.56,0.0,-0.1859,0.00011,18.4332]
[1776404118244,37.0,74698.56,0.0,-0.1859,0.00011,18.4332]
[1776404120210,37.0,74698.64,0.0,-0.1859,0.00011,18.43308]
[1776404120272,37.0,74698.64,0.0,-0.1859,0.00011,18.43308]
[1776404120301,37.0,74698.64,0.0,-0.1859,0.00011,18.43308]
[1776404120331,37.0,74698.64,0.0,-0.1859,0.00011,18.43308]
[1776404120362,37.0,74698.64,0.0,-0.1859,0.00011,18.43308]
[1776404120900,37.0,74698.64,0.0,-0.1859,0.00011,18.43321]
[1776404122242,37.0,74698.64,0.0,-0.1859,0.00011,18.43346]
[1776404122303,37.0,74698.64,0.0,-0.1859,0.00011,18.43346]
[1776404124268,37.0,74699.25,0.0,-0.18584,0.00011,18.42979]
[1776404124319,37.0,74699.25,0.0,-0.18584,0.00011,18.42979]
[1776404125223,37.0,74699.38,0.0,-0.18583,0.00011,18.42911]
[1776404125276,37.0,74699.38,0.0,-0.18583,0.00011,18.42911]
[1776404126315,37.0,74699.54,0.0,-0.18582,0.00011,18.42824]
[1776404126371,37.0,74699.54,0.0,-0.18582,0.00011,18.42824]
[1776404126401,37.0,74699.54,0.0,-0.18582,0.00011,18.42824]
[1776404128337,37.0,74706.66,0.0,-0.18507,0.0001,18.38413]
[1776404128341,37.0,74706.66,0.0,-0.18507,0.0001,18.38413]
[1776404128572,37.0,74708.69,0.0,-0.18486,0.0001,18.37156]
[1776404133605,37.0,74708.83,0.0,-0.18483,0.0001,18.36744]
[1776404138487,37.0,74707.25,0.0,-0.18499,0.0001,18.37745]
[1776404138642,37.0,74706.45,0.0,-0.18508,0.0001,18.38246]
[1776404146698,37.0,74704.8,0.0,-0.18525,0.0001,18.39289]
[1776404147107,37.0,74704.8,0.0,-0.18525,0.0001,18.39289]
[1776404148622,37.0,74704.55,0.0,-0.18528,0.0001,18.39446]
[1776404148712,37.0,74704.73,0.0,-0.18526,0.0001,18.39336]
[1776404149628,37.0,74704.73,0.0,-0.18526,0.0001,18.39336]
[1776404149718,37.0,74704.73,0.0,-0.18526,0.0001,18.39336]
[1776404155912,37.0,74706.24,0.0,-0.18511,0.0001,18.38423]
[1776404158989,37.0,74703.6,0.0,-0.18539,0.0001,18.40069]
[1776404160063,37.0,74703.33,0.0,-0.18541,0.0001,18.40238]
[1776404160628,37.0,74703.33,0.0,-0.18541,0.0001,18.40238]
[1776404161285,37.0,74702.01,0.0,-0.18555,0.0001,18.41058]
[1776404161427,37.0,74702.01,0.0,-0.18555,0.0001,18.41058]
[1776404161804,37.0,74701.61,0.0,-0.18559,0.0001,18.41306]
[1776404161889,37.0,74701.61,0.0,-0.18559,0.0001,18.41306]
[1776404162275,37.0,74701.61,0.0,-0.18559,0.0001,18.41306]
[1776404162813,37.01,74696.74,0.0,-0.18611,0.00011,18.44346]
[1776404162842,37.01,74696.74,0.0,-0.18611,0.00011,18.44346]
[1776404163035,37.01,74696.74,0.0,-0.18611,0.00011,18.44346]
[1776404164876,37.01,74695.65,0.0,-0.18622,0.00011,18.45035]
[1776404170142,37.01,74688.62,0.0,-0.18697,0.00011,18.4941]
[1776404170958,37.01,74688.44,0.0,-0.18699,0.00011,18.49529]
[1776404175038,37.01,74688.61,0.0,-0.18697,0.00011,18.49456]
[1776404175066,37.01,74688.61,0.0,-0.18697,0.00011,18.49456]
[1776404175097,37.01,74688.61,0.0,-0.18697,0.00011,18.49456]
[1776404175127,37.01,74688.61,0.0,-0.18697,0.00011,18.49456]
[1776404175156,37.01,74688.61,0.0,-0.18697,0.00011,18.49456]
[1776404175187,37.01,74688.61,0.0,-0.18697,0.00011,18.49456]
[1776404175250,37.01,74688.61,0.0,-0.18697,0.00011,18.49456]
[1776404177066,37.01,74693.59,0.0,-0.18645,0.00011,18.4638]
[1776404177104,37.01,74693.59,0.0,-0.18645,0.00011,18.4638]
[1776404177392,37.01,74693.65,0.0,-0.18645,0.00011,18.46354]
[1776404179108,37.01,74694.26,0.0,-0.18639,0.00011,18.45986]
[1776404179137,37.01,74694.26,0.0,-0.18639,0.00011,18.45986]
[1776404179166,37.01,74694.26,0.0,-0.18639,0.00011,18.45986]
[1776404179510,37.01,74694.26,0.0,-0.18639,0.00011,18.45986]
[1776404179539,37.01,74694.26,0.0,-0.18639,0.00011,18.45986]
[1776404179570,37.01,74694.26,0.0,-0.18639,0.00011,18.45986]
[1776404181134,37.01,74694.77,0.0,-0.18634,0.00011,18.45693]
[1776404181180,37.01,74694.77,0.0,-0.18634,0.00011,18.45693]
[1776404183174,37.01,74696.48,0.0,-0.18616,0.00011,18.44656]
[1776404183211,37.01,74696.48,0.0,-0.18616,0.00011,18.44656]
[1776404183240,37.01,74696.48,0.0,-0.18616,0.00011,18.44656]
[1776404183310,37.01,74696.48,0.0,-0.18616,0.00011,18.44656]
[1776404185196,37.01,74697.3,0.0,-0.18608,0.00011,18.44173]
[1776404185269,37.01,74697.3,0.0,-0.18608,0.00011,18.44173]
[1776404187230,37.01,74698.37,0.0,-0.18597,0.00011,18.43531]
[1776404187271,37.01,74698.37,0.0,-0.18597,0.00011,18.43531]
[1776404187301,37.01,74698.37,0.0,-0.18597,0.00011,18.43531]
[1776404187845,37.01,74698.56,0.0,-0.18595,0.00011,18.43424]
[1776404189265,37.01,74698.56,0.0,-0.18595,0.00011,18.43436]
[1776404189335,37.01,74698.56,0.0,-0.18595,0.00011,18.43436]
[1776404191281,37.01,74698.72,0.0,-0.18594,0.00011,18.43349]
[1776404192410,37.01,74698.72,0.0,-0.18592,0.00011,18.43009]
[1776404192441,37.01,74698.72,0.0,-0.18592,0.00011,18.43009]
[1776404192500,37.01,74698.72,0.0,-0.18592,0.00011,18.43009]
[1776404193310,37.01,74698.72,0.0,-0.18592,0.00011,18.43021]
[1776404193347,37.01,74698.72,0.0,-0.18592,0.00011,18.43021]
[1776404195339,37.01,74698.72,0.0,-0.18592,0.00011,18.43045]
[1776404201080,37.02,74698.36,0.0,-0.18598,0.00011,18.43365]
[1776404206617,37.02,74697.95,0.0,-0.18603,0.00011,18.43665]
[1776404210038,37.02,74698.01,0.0,-0.18603,0.00011,18.43705]
[1776404210094,37.02,74698.01,0.0,-0.18603,0.00011,18.43705]
[1776404216111,37.02,74698.93,0.0,-0.18595,0.00011,18.4323]
[1776404220866,37.02,74700.13,0.0,-0.18584,0.00011,18.42597]
[1776404221370,37.03,74688.3,0.0,-0.1871,0.00011,18.49993]
[1776404223053,37.03,74686.36,0.0,-0.18731,0.00011,18.51219]
[1776404224033,37.03,74685.26,0.0,-0.18743,0.00011,18.51922]
[1776404229278,37.03,74680.74,0.0,-0.18792,0.00011,18.5484]
[1776404230109,37.03,74680.74,0.0,-0.18792,0.00011,18.5484]
[1776404232957,37.03,74681.62,0.0,-0.18784,0.00011,18.54338]
[1776404233305,37.03,74681.62,0.0,-0.18784,0.00011,18.54352]
[1776404235859,37.03,74682.37,0.0,-0.18776,0.00011,18.53902]
[1776404235874,37.03,74683.16,0.0,-0.18768,0.00011,18.53441]
[1776404238434,37.03,74682.49,0.0,-0.18776,0.00011,18.53896]
[1776404238535,37.03,74682.21,0.0,-0.18779,0.00011,18.54069]
[1776404241944,37.03,74682.54,0.0,-0.18776,0.00011,18.53924]
[1776404242233,37.03,74682.54,0.0,-0.18776,0.00011,18.53924]
[1776404242904,37.04,74682.24,0.0,-0.1878,0.00011,18.5413]
[1776404243893,37.04,74692.84,0.0,-0.18669,0.00011,18.47588]
[1776404249093,37.04,74695.54,0.0,-0.18642,0.00011,18.46008]
[1776404254309,37.04,74696.19,0.0,-0.18634,0.00011,18.45336]
[1776404258623,37.05,74694.76,0.0,-0.18651,0.00011,18.46366]
[1776404260487,37.05,74693.22,0.0,-0.18668,0.00011,18.47376]
[1776404260586,37.05,74689.34,0.0,-0.1871,0.00011,18.49807]
[1776404262193,37.05,74689.34,0.0,-0.1871,0.00011,18.4983]
[1776404262204,37.05,74689.34,0.0,-0.1871,0.00011,18.4983]
[1776404262759,37.05,74688.02,0.0,-0.18725,0.00011,18.50693]
[1776404265794,37.05,74688.02,0.0,-0.18725,0.00011,18.50715]
[1776404265863,37.05,74688.02,0.0,-0.18725,0.00011,18.50715]
[1776404268335,37.05,74692.59,0.0,-0.18678,0.00011,18.47946]
[1776404274929,37.05,74698.16,0.0,-0.18621,0.00011,18.4461]
[1776404278895,37.06,74698.23,0.0,-0.18622,0.00011,18.4463]
[1776404279001,37.06,74698.03,0.0,-0.18624,0.00011,18.44769]
[1776404279627,37.06,74698.17,0.0,-0.18623,0.00011,18.44698]
[1776404284663,37.06,74698.71,0.0,-0.18618,0.00011,18.44439]
[1776404285970,37.06,74696.94,0.0,-0.18637,0.00011,18.45553]
[1776404289130,37.06,74695.5,0.0,-0.18653,0.00011,18.46474]
[1776404289185,37.06,74695.5,0.0,-0.18653,0.00011,18.46474]
[1776404289191,37.06,74695.5,0.0,-0.18653,0.00011,18.46474]
[1776404291204,37.06,74699.17,0.0,-0.18615,0.00011,18.44235]
[1776404291248,37.06,74699.17,0.0,-0.18615,0.00011,18.44235]
[1776404291278,37.06,74699.17,0.0,-0.18615,0.00011,18.44235]
[1776404291337,37.06,74699.17,0.0,-0.18615,0.00011,18.44235]
[1776404293221,37.06,74700.1,0.0,-0.18605,0.00011,18.43685]
[1776404293309,37.06,74700.1,0.0,-0.18605,0.00011,18.43685]
[1776404295255,37.06,74699.6,0.0,-0.18611,0.00011,18.44022]
[1776404295310,37.06,74699.6,0.0,-0.18611,0.00011,18.44022]
[1776404297317,37.06,74698.52,0.0,-0.18623,0.00011,18.44702]
[1776404297367,37.06,74698.52,0.0,-0.18623,0.00011,18.44702]
[1776404299358,37.06,74702.22,0.0,-0.18584,0.0001,18.42397]
[1776404304802,37.06,74705.63,0.0,-0.18548,0.0001,18.40285]
[1776404307465,37.06,74704.23,0.0,-0.18563,0.0001,18.41154]
[1776404310668,37.06,74704.67,0.0,-0.18558,0.0001,18.40877]
[1776404311505,37.06,74704.67,0.0,-0.18558,0.0001,18.40876]
[1776404313071,37.06,74705.04,0.0,-0.18551,0.0001,18.4028]
[1776404318900,37.06,74704.1,0.0,-0.18561,0.0001,18.40859]
[1776404323757,37.06,74703.23,0.0,-0.1857,0.0001,18.41391]
[1776404325705,37.06,74701.18,0.0,-0.18592,0.0001,18.42658]
[1776404325949,37.06,74701.14,0.0,-0.18592,0.0001,18.42681]
[1776404326799,37.06,74701.14,0.0,-0.18592,0.0001,18.42681]
[1776404327736,37.06,74700.97,0.0,-0.18594,0.0001,18.42783]
[1776404330631,37.06,74700.99,0.0,-0.18593,0.0001,18.42765]
[1776404331500,37.06,74700.6,0.0,-0.18598,0.0001,18.43004]
[1776404331586,37.06,74700.6,0.0,-0.18598,0.0001,18.43004]
[1776404331800,37.06,74700.6,0.0,-0.18598,0.0001,18.43004]
[1776404331856,37.06,74700.85,0.0,-0.18595,0.0001,18.42842]
[1776404337237,37.06,74700.58,0.0,-0.18597,0.0001,18.42995]
[1776404343416,37.06,74702.1,0.0,-0.18581,0.0001,18.42032]
[1776404346013,37.06,74706.83,0.0,-0.18531,0.0001,18.39094]
[1776404352131,37.06,74708.12,0.0,-0.18518,0.0001,18.38295]
[1776404354198,37.06,74705.81,0.0,-0.18542,0.0001,18.39727]
[1776404356445,37.06,74704.44,0.0,-0.18556,0.0001,18.4057]
[1776404357122,37.06,74704.66,0.0,-0.18554,0.0001,18.40429]
[1776404360606,37.06,74703.67,0.0,-0.18564,0.0001,18.4103]
[1776404363320,37.06,74704.31,0.0,-0.18557,0.0001,18.40616]
[1776404368770,37.06,74704.37,0.0,-0.18556,0.0001,18.40559]
[1776404369147,37.06,74704.4,0.0,-0.18556,0.0001,18.40524]
[1776404370414,37.06,74704.4,0.0,-0.18556,0.0001,18.40524]
[1776404371313,37.06,74703.87,0.0,-0.18561,0.0001,18.40848]
[1776404371623,37.06,74703.87,0.0,-0.18561,0.0001,18.40848]
[1776404371724,37.06,74703.87,0.0,-0.18561,0.0001,18.40848]
[1776404371950,37.06,74703.0,0.0,-0.18568,0.0001,18.41017]
[1776404372958,37.06,74680.68,0.0,-0.18803,0.00011,18.54872]
[1776404373907,37.06,74680.68,0.0,-0.18803,0.00011,18.54872]
[1776404373988,37.06,74675.64,0.0,-0.18856,0.00011,18.57985]
[1776404374483,37.06,74675.64,0.0,-0.18856,0.00011,18.57985]
[1776404374617,37.06,74675.64,0.0,-0.18856,0.00011,18.57985]
[1776404374631,37.06,74674.49,0.0,-0.18868,0.00011,18.58696]
[1776404375602,37.06,74674.49,0.0,-0.18868,0.00011,18.58696]
[1776404375622,37.06,74674.49,0.0,-0.18868,0.00011,18.58696]
[1776404376029,37.06,74674.49,0.0,-0.18868,0.00011,18.58696]
[1776404375704,37.06,74673.34,0.0,-0.1888,0.00011,18.59401]
[1776404376572,37.06,74673.34,0.0,-0.1888,0.00011,18.59401]
[1776404376937,37.06,74672.96,0.0,-0.18884,0.00011,18.5962]
[1776404382421,37.06,74672.92,0.0,-0.18884,0.00011,18.59617]
[1776404388392,37.06,74670.88,0.0,-0.18906,0.00011,18.6086]
[1776404391025,37.06,74670.41,0.0,-0.1891,0.00011,18.61148]
[1776404391412,37.06,74668.88,0.0,-0.18927,0.00011,18.62086]
[1776404393596,37.06,74656.64,0.0,-0.19057,0.00011,18.69633]
[1776404394543,37.06,74656.64,0.0,-0.19057,0.00011,18.69633]
[1776404394608,37.06,74656.64,0.0,-0.19057,0.00011,18.69633]
[1776404395928,37.06,74656.43,0.0,-0.19059,0.00011,18.69751]
[1776404396029,37.05,74656.05,0.0,-0.19062,0.00011,18.6996]
[1776404398816,37.05,74657.11,0.0,-0.19051,0.00011,18.69279]
[1776404398915,37.05,74657.78,0.0,-0.19043,0.00011,18.68865]
[1776404404511,37.05,74661.02,0.0,-0.19008,0.00011,18.6679]
[1776404408166,37.05,74662.18,0.0,-0.18995,0.00011,18.66051]
[1776404408288,37.05,74662.18,0.0,-0.18995,0.00011,18.66051]
[1776404409003,37.05,74662.18,0.0,-0.18995,0.00011,18.66051]
[1776404409060,37.05,74662.18,0.0,-0.18995,0.00011,18.66051]
[1776404408609,37.05,74663.21,0.0,-0.18984,0.00011,18.65403]
[1776404409120,37.05,74663.21,0.0,-0.18984,0.00011,18.65403]
[1776404409855,37.05,74646.31,0.0,-0.19164,0.00011,18.75807]
[1776404410453,37.05,74646.31,0.0,-0.19164,0.00011,18.75807]
[1776404411087,37.05,74643.59,0.0,-0.19193,0.00011,18.77484]
[1776404411100,37.05,74643.59,0.0,-0.19193,0.00011,18.77484]
[1776404411136,37.05,74643.59,0.0,-0.19193,0.00011,18.77484]
[1776404412015,37.05,74643.59,0.0,-0.19193,0.00011,18.77484]
[1776404412027,37.05,74643.65,0.0,-0.19192,0.00011,18.77424]
[1776404413132,37.05,74643.65,0.0,-0.19192,0.00011,18.77424]
[1776404413194,37.05,74643.65,0.0,-0.19192,0.00011,18.77424]
[1776404414034,37.05,74634.23,0.0,-0.19292,0.00011,18.8318]
[1776404419671,37.05,74629.04,0.0,-0.19346,0.00011,18.86256]
[1776404420581,37.05,74629.04,0.0,-0.19346,0.00011,18.86256]
[1776404420791,37.04,74632.82,0.0,-0.19305,0.00011,18.83922]
[1776404421395,37.04,74632.82,0.0,-0.19305,0.00011,18.83922]
[1776404422537,37.04,74636.56,0.0,-0.19265,0.00011,18.81603]
[1776404422690,37.04,74636.56,0.0,-0.19264,0.00011,18.8159]
[1776404423133,37.04,74636.56,0.0,-0.19264,0.00011,18.8159]
[1776404423221,37.04,74636.56,0.0,-0.19264,0.00011,18.8159]
[1776404423901,37.04,74646.36,0.0,-0.19159,0.00011,18.75538]
[1776404429005,37.04,74648.92,0.0,-0.19132,0.00011,18.73974]
[1776404434034,37.05,74654.6,0.0,-0.1907,0.00011,18.70166]
[1776404435218,37.05,74655.16,0.0,-0.19064,0.00011,18.69836]
[1776404435292,37.05,74655.16,0.0,-0.19064,0.00011,18.69836]
[1776404435455,37.05,74655.16,0.0,-0.19064,0.00011,18.69836]
[1776404437424,37.05,74656.05,0.0,-0.19055,0.00011,18.69338]
[1776404437899,37.05,74663.09,0.0,-0.18981,0.00011,18.65005]
[1776404443182,37.05,74662.45,0.0,-0.18988,0.00011,18.654]
[1776404448325,37.05,74661.56,0.0,-0.18997,0.00011,18.65958]
[1776404453454,37.05,74665.4,0.0,-0.18957,0.00011,18.636]
[1776404459949,37.05,74662.12,0.0,-0.18992,0.00011,18.6566]
[1776404461161,37.05,74662.12,0.0,-0.18992,0.00011,18.6566]
[1776404464023,37.05,74661.67,0.0,-0.18997,0.00011,18.65942]
[1776404464113,37.05,74661.67,0.0,-0.18997,0.00011,18.65942]
[1776404464122,37.05,74661.67,0.0,-0.18997,0.00011,18.65942]
[1776404464985,37.05,74669.37,0.0,-0.18915,0.00011,18.61181]
[1776404465465,37.05,74669.37,0.0,-0.18915,0.00011,18.61181]
[1776404465496,37.05,74669.37,0.0,-0.18915,0.00011,18.61181]
[1776404465503,37.05,74669.37,0.0,-0.18915,0.00011,18.61181]
[1776404465512,37.05,74669.37,0.0,-0.18915,0.00011,18.61181]
[1776404465992,37.05,74670.69,0.0,-0.18901,0.00011,18.60369]
[1776404467785,37.05,74671.21,0.0,-0.18896,0.00011,18.60051]
[1776404467795,37.05,74671.21,0.0,-0.18896,0.00011,18.60051]
[1776404468051,37.05,74672.34,0.0,-0.18884,0.00011,18.59357]
[1776404473788,37.05,74677.33,0.0,-0.18831,0.00011,18.56289]
[1776404479314,37.05,74681.07,0.0,-0.18792,0.00011,18.53996]
[1776404485124,37.05,74680.61,0.0,-0.18795,0.00011,18.54158]
[1776404490160,37.05,74679.9,0.0,-0.18802,0.00011,18.54612]
[1776404497210,37.05,74679.65,0.0,-0.18803,0.00011,18.5446]
[1776404502336,37.05,74679.59,0.0,-0.18801,0.00011,18.54313]
[1776404507120,37.04,74679.2,0.0,-0.18803,0.00011,18.54444]
[1776404507188,37.04,74679.2,0.0,-0.18803,0.00011,18.54444]
[1776404510675,37.04,74674.9,0.0,-0.18846,0.00011,18.56951]
[1776404511015,37.04,74674.9,0.0,-0.18846,0.00011,18.56951]
[1776404512641,37.04,74677.14,0.0,-0.18821,0.00011,18.55486]
[1776404518356,37.03,74681.97,0.0,-0.18766,0.00011,18.52225]
[1776404523391,37.02,74683.8,0.0,-0.18743,0.00011,18.509]
[1776404528081,37.02,74683.3,0.0,-0.18747,0.00011,18.51135]
[1776404533461,37.01,74688.47,0.0,-0.18688,0.00011,18.47644]
[1776404538496,37.01,74685.16,0.0,-0.1872,0.00011,18.49527]
[1776404543530,37.01,74683.79,0.0,-0.18732,0.00011,18.502]
[1776404548567,37.0,74681.42,0.0,-0.18754,0.00011,18.51495]
[1776404553601,37.0,74675.92,0.0,-0.18807,0.00011,18.54364]
[1776404558635,36.99,74674.79,0.0,-0.18816,0.00011,18.54887]
[1776404564884,36.98,74671.44,0.0,-0.18847,0.00011,18.56718]
[1776404570036,36.98,74671.44,0.0,-0.18845,0.00011,18.56578]
[1776404574536,36.98,74666.99,0.0,-0.1889,0.00011,18.59191]
[1776404579655,36.97,74665.88,0.0,-0.18899,0.00011,18.59683]
[1776404585111,36.97,74667.56,0.0,-0.18877,0.00011,18.5844]
[1776404590930,36.96,74670.47,0.0,-0.18842,0.00011,18.56366]
[1776404595646,36.95,74670.65,0.0,-0.18837,0.00011,18.56078]
[1776404600908,36.95,74669.53,0.0,-0.18846,0.00011,18.56595]
[1776404606247,36.95,74675.27,0.0,-0.18782,0.00011,18.52846]
[1776404612010,36.94,74678.5,0.0,-0.18741,0.00011,18.50231]
[1776404618829,36.94,74677.59,0.0,-0.18749,0.00011,18.50704]
[1776404624094,36.93,74671.66,0.0,-0.18808,0.00011,18.54123]
[1776404629129,36.92,74669.41,0.0,-0.18829,0.00011,18.55357]
[1776404632602,36.92,74671.14,0.0,-0.18809,0.00011,18.54176]
[1776404633156,36.92,74671.14,0.0,-0.18809,0.00011,18.5414]
[1776404638192,36.92,74672.99,0.0,-0.18786,0.00011,18.52812]
[1776404643227,36.91,74670.52,0.0,-0.18809,0.00011,18.54154]
[1776404650276,36.91,74671.3,0.0,-0.18801,0.00011,18.537]
[1776404655311,36.91,74669.26,0.0,-0.18823,0.00011,18.54981]
[1776404661353,36.91,74667.22,0.0,-0.18845,0.00011,18.5626]
[1776404665770,36.91,74665.37,0.0,-0.18865,0.00011,18.57415]
[1776404667212,36.91,74665.25,0.0,-0.18866,0.00011,18.57491]
[1776404667228,36.91,74664.75,0.0,-0.18871,0.00011,18.57804]
[1776404672231,36.91,74663.31,0.0,-0.18887,0.00011,18.58703]
[1776404673924,36.91,74664.27,0.0,-0.18874,0.00011,18.57743]
[1776404674055,36.91,74664.27,0.0,-0.18874,0.00011,18.57743]
[1776404674061,36.91,74665.85,0.0,-0.18857,0.00011,18.56763]
[1776404675103,36.91,74665.85,0.0,-0.18857,0.00011,18.56763]
[1776404676929,36.91,74650.56,0.0,-0.1902,0.00011,18.66251]
[1776404676941,36.91,74650.56,0.0,-0.1902,0.00011,18.66251]
[1776404676942,36.91,74650.14,0.0,-0.19025,0.00011,18.665]
[1776404677759,36.91,74650.14,0.0,-0.19025,0.00011,18.665]
[1776404679435,36.91,74649.24,0.0,-0.19034,0.00011,18.6704]
[1776404686083,36.91,74648.03,0.0,-0.19046,0.00011,18.67719]
[1776404687629,36.91,74647.61,0.0,-0.19049,0.00011,18.67912]
[1776404694349,36.91,74648.14,0.0,-0.19043,0.00011,18.67542]
[1776404694419,36.91,74648.82,0.0,-0.19035,0.00011,18.67114]
[1776404694540,36.91,74648.82,0.0,-0.19035,0.00011,18.67114]
[1776404695016,36.91,74648.82,0.0,-0.19035,0.00011,18.67114]
[1776404695037,36.91,74663.33,0.0,-0.1888,0.00011,18.58099]
[1776404695698,36.91,74663.33,0.0,-0.1888,0.00011,18.58099]
[1776404695757,36.91,74663.33,0.0,-0.1888,0.00011,18.58099]
[1776404697913,36.91,74670.66,0.0,-0.18803,0.00011,18.53569]
[1776404698332,36.91,74669.73,0.0,-0.18813,0.00011,18.54161]
[1776404701181,36.91,74668.33,0.0,-0.18828,0.00011,18.55035]
[1776404701910,36.91,74666.67,0.0,-0.18845,0.00011,18.56068]
[1776404701916,36.91,74666.67,0.0,-0.18845,0.00011,18.56068]
[1776404701932,36.91,74666.67,0.0,-0.18845,0.00011,18.56068]
[1776404701992,36.91,74664.34,0.0,-0.1887,0.00011,18.57516]
[1776404703343,36.91,74664.34,0.0,-0.1887,0.00011,18.57516]
[1776404703999,36.91,74664.34,0.0,-0.1887,0.00011,18.57516]
[1776404704204,36.91,74663.69,0.0,-0.18877,0.00011,18.57925]
[1776404704500,36.91,74663.69,0.0,-0.18877,0.00011,18.57925]
[1776404704786,36.91,74663.69,0.0,-0.18877,0.00011,18.57925]
[1776404704853,36.91,74663.69,0.0,-0.18877,0.00011,18.57925]
[1776404704991,36.91,74663.69,0.0,-0.18877,0.00011,18.57925]
[1776404705084,36.91,74656.05,0.0,-0.18959,0.00011,18.62677]
[1776404709280,36.91,74653.13,0.0,-0.1899,0.00011,18.6451]
[1776404709288,36.91,74653.13,0.0,-0.1899,0.00011,18.6451]
[1776404709381,36.91,74653.47,0.0,-0.18987,0.00011,18.64309]
[1776404710143,36.91,74653.47,0.0,-0.18987,0.00011,18.64309]
[1776404710144,36.91,74652.97,0.0,-0.18993,0.00011,18.64629]
[1776404712051,36.91,74652.97,0.0,-0.18993,0.00011,18.64629]
[1776404712106,36.91,74652.97,0.0,-0.18993,0.00011,18.64629]
[1776404712142,36.91,74652.97,0.0,-0.18993,0.00011,18.64629]
[1776404712356,36.91,74652.97,0.0,-0.18993,0.00011,18.64629]
[1776404712366,36.91,74652.97,0.0,-0.18993,0.00011,18.64629]
[1776404712434,36.91,74654.6,0.0,-0.18975,0.00011,18.63639]
[1776404713059,36.91,74658.72,0.0,-0.18932,0.00011,18.61093]
[1776404714131,36.91,74658.72,0.0,-0.18932,0.00011,18.61093]
[1776404714151,36.91,74658.72,0.0,-0.18932,0.00011,18.61093]
[1776404714233,36.91,74659.77,0.0,-0.18921,0.00011,18.60456]
[1776404716181,36.91,74663.23,0.0,-0.18884,0.00011,18.58322]
[1776404716232,36.91,74663.23,0.0,-0.18884,0.00011,18.58322]
[1776404716273,36.91,74665.83,0.0,-0.18856,0.00011,18.56713]
[1776404718205,36.91,74665.83,0.0,-0.18856,0.00011,18.56713]
[1776404718303,36.91,74666.53,0.0,-0.18849,0.00011,18.56295]
[1776404721670,36.91,74665.79,0.0,-0.18858,0.00011,18.5678]
[1776404722025,36.91,74665.79,0.0,-0.18858,0.00011,18.5678]
[1776404722124,36.91,74665.1,0.0,-0.18865,0.00011,18.57217]
[1776404723596,36.91,74665.1,0.0,-0.18865,0.00011,18.57217]
[1776404724670,36.91,74664.72,0.0,-0.18869,0.00011,18.57462]
[1776404725417,36.91,74664.72,0.0,-0.18869,0.00011,18.57462]
[1776404726922,36.91,74664.09,0.0,-0.18876,0.00011,18.57877]
[1776404729071,36.91,74665.05,0.0,-0.18866,0.00011,18.57288]
[1776404735341,36.92,74666.57,0.0,-0.18848,0.00011,18.56036]
[1776404740604,36.92,74671.29,0.0,-0.18799,0.00011,18.53152]
[1776404740922,36.92,74671.49,0.0,-0.18797,0.00011,18.53037]
[1776404746174,36.92,74671.94,0.0,-0.18793,0.00011,18.52804]
[1776404751961,36.92,74676.43,0.0,-0.18746,0.00011,18.50069]
[1776404756401,36.92,74676.43,0.0,-0.18747,0.00011,18.50129]
[1776404756423,36.92,74676.43,0.0,-0.18747,0.00011,18.50129]
[1776404756454,36.92,74676.43,0.0,-0.18747,0.00011,18.50129]
[1776404756909,36.92,74676.43,0.0,-0.18748,0.00011,18.50144]
[1776404757031,36.92,74676.43,0.0,-0.18748,0.00011,18.50159]
[1776404763073,36.92,74674.93,0.0,-0.18765,0.00011,18.51185]
[1776404768113,36.93,74674.75,0.0,-0.18768,0.00011,18.51375]
[1776404773149,36.93,74674.15,0.0,-0.18776,0.00011,18.51826]
[1776404778183,36.93,74675.13,0.0,-0.18767,0.00011,18.51294]
[1776404783218,36.93,74673.99,0.0,-0.1878,0.00011,18.52087]
[1776404788302,36.93,74671.49,0.0,-0.18808,0.00011,18.53704]
[1776404793310,36.94,74672.44,0.0,-0.18797,0.00011,18.52822]
[1776404798483,36.94,74670.91,0.0,-0.18814,0.00011,18.53848]
[1776404804231,36.94,74668.24,0.0,-0.18844,0.00011,18.55578]
[1776404805678,36.94,74665.62,0.0,-0.18872,0.00011,18.57226]
[1776404806438,36.94,74665.62,0.0,-0.18872,0.00011,18.57226]
[1776404806467,36.94,74660.68,0.0,-0.18925,0.00011,18.60301]
[1776404809029,36.94,74661.21,0.0,-0.18919,0.00011,18.59981]
[1776404814435,36.94,74663.4,0.0,-0.18896,0.00011,18.58644]
[1776404817109,36.94,74664.81,0.0,-0.18881,0.00011,18.57776]
[1776404817173,36.94,74664.81,0.0,-0.18881,0.00011,18.57776]
[1776404819011,36.94,74664.73,0.0,-0.18882,0.00011,18.57834]
[1776404824029,36.94,74665.68,0.0,-0.18872,0.00011,18.57257]
[1776404829006,36.94,74663.36,0.0,-0.18897,0.00011,18.58722]
[1776404830024,36.94,74663.21,0.0,-0.18899,0.00011,18.58819]
[1776404830075,36.94,74663.21,0.0,-0.18899,0.00011,18.58819]
[1776404830547,36.94,74667.17,0.0,-0.18857,0.00011,18.56364]
[1776404831120,36.94,74667.17,0.0,-0.18857,0.00011,18.56364]
[1776404832005,36.94,74667.44,0.0,-0.18854,0.00011,18.56203]
[1776404836966,36.94,74664.94,0.0,-0.18881,0.00011,18.57784]
[1776404843377,36.95,74670.85,0.0,-0.18819,0.00011,18.54158]
[1776404848673,36.95,74673.16,0.0,-0.18796,0.00011,18.52789]
[1776404852335,36.95,74676.03,0.0,-0.18766,0.00011,18.51024]
[1776404852472,36.95,74676.03,0.0,-0.18766,0.00011,18.51024]
[1776404854169,36.95,74677.39,0.0,-0.18749,0.00011,18.49847]
[1776404854299,36.95,74677.39,0.0,-0.18749,0.00011,18.49847]
[1776404854540,36.95,74677.87,0.0,-0.18744,0.00011,18.49561]
[1776404858560,36.95,74683.7,0.0,-0.18683,0.00011,18.45962]
[1776404859350,36.95,74684.55,0.0,-0.18674,0.00011,18.45453]
[1776404860791,36.95,74684.25,0.0,-0.18678,0.00011,18.4565]
[1776404862506,36.95,74685.67,0.0,-0.18663,0.00011,18.44788]
[1776404867811,36.95,74685.64,0.0,-0.18665,0.00011,18.44882]
[1776404872819,36.96,74685.67,0.0,-0.18665,0.00011,18.4494]
[1776404877748,36.96,74689.96,0.0,-0.18621,0.00011,18.4234]
[1776404877839,36.96,74689.96,0.0,-0.18621,0.00011,18.4234]
[1776404881203,36.96,74690.58,0.0,-0.18615,0.00011,18.41994]
[1776404883027,36.96,74692.37,0.0,-0.18597,0.00011,18.40929]
[1776404883473,36.96,74694.72,0.0,-0.18573,0.00011,18.39483]
[1776404888958,36.96,74696.58,0.0,-0.18554,0.00011,18.38342]
[1776404893478,36.96,74702.26,0.0,-0.18494,0.00011,18.34827]
[1776404893516,36.96,74702.26,0.0,-0.18494,0.00011,18.34827]
[1776404895249,36.96,74704.84,0.0,-0.18467,0.0001,18.33237]
[1776404895284,36.96,74704.84,0.0,-0.18467,0.0001,18.33237]
[1776404897276,36.96,74707.41,0.0,-0.18441,0.0001,18.31657]
[1776404903275,36.96,74703.97,0.0,-0.18478,0.0001,18.33855]
[1776404907105,36.96,74703.46,0.0,-0.18484,0.0001,18.342]
[1776404907212,36.96,74703.46,0.0,-0.18484,0.0001,18.342]
[1776404907464,36.96,74703.46,0.0,-0.18484,0.0001,18.342]
[1776404909221,36.96,74700.13,0.0,-0.18519,0.00011,18.36291]
[1776404910134,36.96,74704.72,0.0,-0.18471,0.0001,18.33435]
[1776404916153,36.97,74703.08,0.0,-0.18486,0.0001,18.34135]
[1776404921005,36.97,74700.36,0.0,-0.18515,0.00011,18.35853]
[1776404921811,36.97,74700.3,0.0,-0.18516,0.00011,18.35894]
[1776404923726,36.97,74699.95,0.0,-0.18519,0.00011,18.36122]
[1776404925769,36.97,74700.12,0.0,-0.18518,0.00011,18.36025]
[1776404925839,36.97,74700.12,0.0,-0.18518,0.00011,18.36025]
[1776404927796,36.97,74699.29,0.0,-0.18527,0.00011,18.36552]
[1776404927859,36.97,74699.29,0.0,-0.18527,0.00011,18.36552]
[1776404929829,36.97,74699.29,0.0,-0.18527,0.00011,18.36552]
[1776404929895,36.97,74699.29,0.0,-0.18527,0.00011,18.36552]
[1776404931874,36.97,74699.29,0.0,-0.18527,0.00011,18.36564]
[1776404932227,36.97,74699.29,0.0,-0.18527,0.00011,18.36564]
[1776404933903,36.97,74699.43,0.0,-0.18526,0.00011,18.36487]
[1776404933934,36.97,74699.43,0.0,-0.18526,0.00011,18.36487]
[1776404933963,36.97,74699.43,0.0,-0.18526,0.00011,18.36487]
[1776404934474,36.97,74699.43,0.0,-0.18526,0.00011,18.36487]
[1776404935944,36.97,74699.7,0.0,-0.18523,0.00011,18.36331]
[1776404936004,36.97,74699.7,0.0,-0.18523,0.00011,18.36331]
[1776404937993,36.97,74699.41,0.0,-0.18526,0.00011,18.36523]
[1776404938292,36.97,74699.41,0.0,-0.18526,0.00011,18.36523]
[1776404938318,36.97,74699.41,0.0,-0.18526,0.00011,18.36523]
[1776404938348,36.97,74699.41,0.0,-0.18526,0.00011,18.36523]
[1776404938576,36.97,74699.41,0.0,-0.18526,0.00011,18.36523]
[1776404938630,36.97,74699.41,0.0,-0.18526,0.00011,18.36523]
[1776404940038,36.97,74700.98,0.0,-0.1851,0.00011,18.35556]
[1776404940210,36.97,74700.98,0.0,-0.1851,0.00011,18.35556]
[1776404942072,36.97,74701.06,0.0,-0.18509,0.00011,18.3552]
[1776404942096,36.97,74701.06,0.0,-0.18509,0.00011,18.3552]
[1776404944121,36.97,74701.06,0.0,-0.18509,0.00011,18.35534]
[1776404944187,36.97,74701.06,0.0,-0.18509,0.00011,18.35534]
[1776404946154,36.97,74701.97,0.0,-0.185,0.00011,18.34981]
[1776404946225,36.97,74701.97,0.0,-0.185,0.00011,18.34981]
[1776404946255,36.97,74701.97,0.0,-0.185,0.00011,18.34981]
[1776404947395,36.97,74701.97,0.0,-0.185,0.00011,18.34989]
[1776404947421,36.97,74701.97,0.0,-0.185,0.00011,18.34989]
[1776404947451,36.97,74701.97,0.0,-0.185,0.00011,18.34989]
[1776404948194,36.97,74702.16,0.0,-0.18498,0.00011,18.34878]
[1776404948225,36.97,74702.16,0.0,-0.18498,0.00011,18.34878]
[1776404950239,36.97,74702.16,0.0,-0.18499,0.00011,18.34885]
[1776404950342,36.97,74702.16,0.0,-0.18499,0.00011,18.34885]
[1776404952264,36.97,74702.73,0.0,-0.18493,0.00011,18.34546]
[1776404952330,36.97,74702.73,0.0,-0.18493,0.00011,18.34546]
[1776404954307,36.97,74702.73,0.0,-0.18493,0.00011,18.34562]
[1776404954348,36.97,74702.73,0.0,-0.18493,0.00011,18.34562]
[1776404954378,36.97,74702.73,0.0,-0.18493,0.00011,18.34562]
[1776404954496,36.97,74702.73,0.0,-0.18493,0.00011,18.34562]
[1776404956331,36.97,74702.73,0.0,-0.18493,0.00011,18.34578]
[1776404956389,36.97,74702.73,0.0,-0.18493,0.00011,18.34578]
[1776404958365,36.97,74702.73,0.0,-0.18494,0.00011,18.34602]
[1776404958426,36.97,74702.73,0.0,-0.18494,0.00011,18.34602]
[1776404958455,36.97,74702.73,0.0,-0.18494,0.00011,18.34602]
[1776404959481,36.97,74703.92,0.0,-0.18481,0.0001,18.33868]
[1776404960410,36.97,74703.92,0.0,-0.18481,0.0001,18.33876]
[1776404960543,36.97,74703.92,0.0,-0.18481,0.0001,18.33876]
[1776404962444,36.97,74703.92,0.0,-0.18482,0.0001,18.33891]
[1776404962461,36.97,74703.92,0.0,-0.18482,0.0001,18.33891]
[1776404964486,36.97,74703.92,0.0,-0.18482,0.0001,18.33906]
[1776404964553,36.97,74703.92,0.0,-0.18482,0.0001,18.33906]
[1776404966536,36.97,74703.66,0.0,-0.18485,0.0001,18.34076]
[1776404966666,36.97,74703.66,0.0,-0.18485,0.0001,18.34076]
[1776404968560,36.97,74703.66,0.0,-0.18485,0.0001,18.3409]
[1776404968603,36.97,74703.66,0.0,-0.18485,0.0001,18.3409]
[1776404970591,36.97,74703.66,0.0,-0.18485,0.0001,18.34112]
[1776404970654,36.97,74703.66,0.0,-0.18485,0.0001,18.34112]
[1776404972626,36.97,74703.17,0.0,-0.18491,0.0001,18.34424]
[1776404972705,36.97,74703.17,0.0,-0.18491,0.0001,18.34424]
[1776404974659,36.98,74703.34,0.0,-0.18487,0.0001,18.33973]
[1776404974723,36.98,74703.4,0.0,-0.18486,0.0001,18.33942]
[1776404974753,36.98,74703.4,0.0,-0.18486,0.0001,18.33942]
[1776404974783,36.98,74703.4,0.0,-0.18486,0.0001,18.33942]
[1776404976698,36.98,74704.13,0.0,-0.18479,0.0001,18.33495]
[1776404976740,36.98,74704.31,0.0,-0.18477,0.0001,18.33389]
[1776404978726,36.98,74704.4,0.0,-0.18476,0.0001,18.33344]
[1776404978772,36.98,74704.4,0.0,-0.18476,0.0001,18.33344]
[1776404978802,36.98,74704.4,0.0,-0.18476,0.0001,18.33344]
[1776404978861,36.98,74704.4,0.0,-0.18476,0.0001,18.33344]
[1776404980765,36.98,74704.35,0.0,-0.18477,0.0001,18.33381]
[1776404980810,36.98,74704.35,0.0,-0.18477,0.0001,18.33381]
[1776404982787,36.98,74704.24,0.0,-0.18478,0.0001,18.33468]
[1776404987909,36.98,74703.78,0.0,-0.18483,0.0001,18.33772]
[1776404990289,36.98,74703.78,0.0,-0.18484,0.0001,18.338]
[1776404990698,36.98,74703.78,0.0,-0.18484,0.0001,18.338]
[1776404994999,36.98,74701.63,0.0,-0.18507,0.00011,18.3518]
[1776405000040,36.98,74697.58,0.0,-0.1855,0.00011,18.37758]
[1776405001135,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405001174,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405001207,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405001266,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405001298,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405001328,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405001358,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405001704,36.98,74697.11,0.0,-0.18555,0.00011,18.38051]
[1776405003182,36.98,74696.31,0.0,-0.18565,0.00011,18.38606]
[1776405003195,36.98,74696.31,0.0,-0.18565,0.00011,18.38606]
[1776405003257,36.98,74696.31,0.0,-0.18565,0.00011,18.38606]
[1776405003696,36.98,74696.31,0.0,-0.18565,0.00011,18.38606]
[1776405003738,36.98,74686.17,0.0,-0.18672,0.00011,18.4493]
[1776405005213,36.98,74686.17,0.0,-0.18672,0.00011,18.4493]
[1776405011825,36.98,74684.88,0.0,-0.18687,0.00011,18.45803]
[1776405018079,36.99,74685.17,0.0,-0.18684,0.00011,18.4567]
[1776405023906,36.99,74685.17,0.0,-0.18685,0.00011,18.45719]
[1776405028316,36.99,74683.82,0.0,-0.187,0.00011,18.46583]
[1776405028365,36.99,74683.82,0.0,-0.187,0.00011,18.46583]
[1776405030744,36.99,74684.64,0.0,-0.18692,0.00011,18.46092]
[1776405031660,36.99,74686.14,0.0,-0.18676,0.00011,18.4518]
[1776405031746,36.99,74688.46,0.0,-0.18649,0.00011,18.43384]
[1776405037008,36.99,74687.73,0.0,-0.18659,0.00011,18.43962]
[1776405039802,36.99,74687.22,0.0,-0.18665,0.00011,18.44335]
[1776405039810,36.99,74687.22,0.0,-0.18665,0.00011,18.44335]
[1776405039903,36.99,74687.61,0.0,-0.18661,0.00011,18.44121]
[1776405045063,37.0,74687.26,0.0,-0.18667,0.00011,18.44482]
[1776405051107,37.0,74687.17,0.0,-0.18671,0.00011,18.44711]
[1776405056141,37.01,74686.47,0.0,-0.18681,0.00011,18.4529]
[1776405059945,37.01,74686.56,0.0,-0.18682,0.00011,18.45347]
[1776405060012,37.01,74686.56,0.0,-0.18682,0.00011,18.45347]
[1776405065401,37.01,74686.12,0.0,-0.18688,0.00011,18.45729]
[1776405071247,37.02,74685.62,0.0,-0.18697,0.00011,18.46244]
[1776405078505,37.02,74686.09,0.0,-0.18695,0.00011,18.46124]
[1776405082256,37.02,74686.09,0.0,-0.18695,0.00011,18.46148]
[1776405087358,37.03,74689.58,0.0,-0.18662,0.00011,18.44176]
[1776405090217,37.03,74690.67,0.0,-0.1865,0.00011,18.4352]
[1776405097427,37.03,74692.43,0.0,-0.18631,0.00011,18.42156]
[1776405103470,37.03,74693.59,0.0,-0.1862,0.00011,18.41512]
[1776405108715,37.03,74692.07,0.0,-0.18637,0.00011,18.42524]
[1776405115161,37.04,74691.59,0.0,-0.18643,0.00011,18.42885]
[1776405116710,37.04,74691.31,0.0,-0.18646,0.00011,18.43071]
[1776405121687,37.04,74690.22,0.0,-0.18659,0.00011,18.43819]
[1776405121757,37.04,74690.22,0.0,-0.18659,0.00011,18.43819]
[1776405121763,37.04,74690.22,0.0,-0.18659,0.00011,18.43819]
[1776405121769,37.04,74690.22,0.0,-0.18659,0.00011,18.43819]
[1776405121851,37.04,74690.22,0.0,-0.18659,0.00011,18.43819]
[1776405121864,37.04,74689.85,0.0,-0.18663,0.00011,18.44059]
[1776405123182,37.04,74689.85,0.0,-0.18663,0.00011,18.4407]
[1776405123274,37.04,74689.85,0.0,-0.18663,0.00011,18.4407]
[1776405125208,37.04,74696.63,0.0,-0.18592,0.00011,18.39885]
[1776405125285,37.04,74696.63,0.0,-0.18592,0.00011,18.39885]
[1776405127250,37.04,74696.73,0.0,-0.18592,0.00011,18.39852]
[1776405127280,37.04,74696.73,0.0,-0.18592,0.00011,18.39852]
[1776405127309,37.04,74696.73,0.0,-0.18592,0.00011,18.39852]
[1776405127340,37.04,74696.73,0.0,-0.18592,0.00011,18.39852]
[1776405127369,37.04,74696.73,0.0,-0.18592,0.00011,18.39852]
[1776405128339,37.04,74697.4,0.0,-0.18585,0.00011,18.39451]
[1776405129268,37.04,74698.87,0.0,-0.18569,0.00011,18.38553]
[1776405129296,37.04,74698.87,0.0,-0.18569,0.00011,18.38553]
[1776405130276,37.04,74698.87,0.0,-0.1857,0.00011,18.38568]
[1776405130339,37.04,74698.87,0.0,-0.1857,0.00011,18.38568]
[1776405133366,37.04,74705.77,0.0,-0.18498,0.0001,18.3432]
[1776405133424,37.04,74705.77,0.0,-0.18498,0.0001,18.3432]
[1776405135362,37.04,74714.41,0.0,-0.18408,0.0001,18.28971]
[1776405135431,37.04,74714.41,0.0,-0.18408,0.0001,18.28971]
[1776405135461,37.04,74714.41,0.0,-0.18408,0.0001,18.28971]
[1776405135522,37.04,74714.41,0.0,-0.18408,0.0001,18.28971]
[1776405137407,37.04,74714.86,0.0,-0.18403,0.0001,18.28705]
[1776405137466,37.04,74714.86,0.0,-0.18403,0.0001,18.28705]
[1776405138631,37.04,74714.86,0.0,-0.18404,0.0001,18.28733]
[1776405138695,37.04,74714.86,0.0,-0.18404,0.0001,18.28733]
[1776405141483,37.05,74724.9,0.0,-0.183,0.0001,18.2253]
[1776405141738,37.05,74725.74,0.0,-0.18291,0.0001,18.22027]
[1776405146374,37.05,74728.71,0.0,-0.18261,0.0001,18.20224]
[1776405146387,37.05,74728.71,0.0,-0.18261,0.0001,18.20224]
[1776405146415,37.05,74728.71,0.0,-0.18261,0.0001,18.20224]
[1776405146475,37.05,74728.71,0.0,-0.18261,0.0001,18.20224]
[1776405146878,37.05,74730.34,0.0,-0.18244,0.0001,18.19219]
[1776405147668,37.05,74730.34,0.0,-0.18244,0.0001,18.19219]
[1776405147794,37.05,74730.34,0.0,-0.18244,0.0001,18.19219]
[1776405147852,37.05,74730.34,0.0,-0.18244,0.0001,18.19219]
[1776405147827,37.05,74731.61,0.0,-0.18231,0.0001,18.18438]
[1776405149703,37.05,74731.61,0.0,-0.18232,0.0001,18.18448]
[1776405149725,37.05,74731.61,0.0,-0.18232,0.0001,18.18448]
[1776405149818,37.05,74731.61,0.0,-0.18232,0.0001,18.18448]
[1776405149794,37.05,74732.18,0.0,-0.18226,0.0001,18.18103]
[1776405150801,37.05,74732.07,0.0,-0.18227,0.0001,18.18177]
[1776405155837,37.05,74744.25,0.0,-0.18099,0.0001,18.1027]
[1776405160872,37.05,74742.89,0.0,-0.18113,0.0001,18.11138]
[1776405165907,37.05,74737.55,0.0,-0.18169,0.0001,18.14468]
[1776405168011,37.05,74737.37,0.0,-0.18171,0.0001,18.14592]
[1776405174581,37.05,74736.62,0.0,-0.1818,0.0001,18.15124]
[1776405176552,37.05,74731.43,0.0,-0.18234,0.0001,18.18386]
[1776405179128,37.05,74728.83,0.0,-0.18262,0.0001,18.20056]
[1776405180970,37.05,74728.99,0.0,-0.18261,0.0001,18.19988]
[1776405181287,37.05,74728.99,0.0,-0.18261,0.0001,18.19988]
[1776405181373,37.05,74728.99,0.0,-0.18261,0.0001,18.19988]
[1776405185626,37.06,74728.84,0.0,-0.18263,0.0001,18.20127]
[1776405185936,37.06,74728.84,0.0,-0.18263,0.0001,18.20127]
[1776405186211,37.06,74730.33,0.0,-0.18248,0.0001,18.1923]
[1776405186703,37.06,74729.12,0.0,-0.18261,0.0001,18.20015]
[1776405188371,37.06,74729.12,0.0,-0.18261,0.0001,18.20015]
[1776405188530,37.06,74729.12,0.0,-0.18261,0.0001,18.20015]
[1776405188631,37.06,74722.34,0.0,-0.18332,0.0001,18.24244]
[1776405189316,37.06,74722.34,0.0,-0.18332,0.0001,18.24244]
[1776405189321,37.06,74722.34,0.0,-0.18332,0.0001,18.24244]
[1776405189324,37.06,74722.34,0.0,-0.18332,0.0001,18.24244]
[1776405189418,37.06,74722.34,0.0,-0.18332,0.0001,18.24254]
[1776405195112,37.06,74723.91,0.0,-0.18316,0.0001,18.23325]
[1776405200135,37.06,74722.82,0.0,-0.18328,0.0001,18.24043]
[1776405204215,37.06,74723.13,0.0,-0.18326,0.0001,18.23886]
[1776405204558,37.06,74723.13,0.0,-0.18326,0.0001,18.23886]
[1776405210776,37.06,74724.76,0.0,-0.1831,0.0001,18.2294]
[1776405211534,37.06,74724.51,0.0,-0.18313,0.0001,18.23106]
[1776405212481,37.06,74724.51,0.0,-0.1831,0.0001,18.2275]
[1776405217921,37.06,74724.71,0.0,-0.18309,0.0001,18.22669]
[1776405224314,37.07,74724.09,0.0,-0.18317,0.0001,18.2314]
[1776405229599,37.07,74722.23,0.0,-0.18337,0.0001,18.24338]
[1776405231311,37.07,74714.86,0.0,-0.18414,0.0001,18.28947]
[1776405231358,37.07,74714.86,0.0,-0.18414,0.0001,18.28947]
[1776405233266,37.07,74713.91,0.0,-0.18424,0.0001,18.29544]
[1776405238413,37.07,74714.79,0.0,-0.18415,0.0001,18.29008]
[1776405243384,37.07,74716.53,0.0,-0.18397,0.0001,18.27941]
[1776405244604,37.07,74717.5,0.0,-0.18387,0.0001,18.27342]
[1776405244736,37.07,74717.5,0.0,-0.18387,0.0001,18.27342]
[1776405244743,37.07,74717.5,0.0,-0.18387,0.0001,18.27342]
[1776405245422,37.07,74718.54,0.0,-0.18376,0.0001,18.26699]
[1776405247884,37.07,74718.77,0.0,-0.18374,0.0001,18.26566]
[1776405248480,37.07,74718.83,0.0,-0.18373,0.0001,18.26534]
[1776405253422,37.07,74715.06,0.0,-0.18413,0.0001,18.28899]
[1776405258554,37.07,74716.83,0.0,-0.18395,0.0001,18.27813]
[1776405263982,37.07,74717.33,0.0,-0.1839,0.0001,18.27509]
[1776405264070,37.07,74718.19,0.0,-0.18381,0.0001,18.26986]
[1776405266119,37.07,74716.05,0.0,-0.18403,0.0001,18.28323]
[1776405267831,37.07,74715.17,0.0,-0.18413,0.0001,18.28873]
[1776405269113,37.07,74715.03,0.0,-0.18414,0.0001,18.28965]
[1776405269161,37.07,74715.03,0.0,-0.18414,0.0001,18.28965]
[1776405269846,37.07,74715.03,0.0,-0.18414,0.0001,18.28965]
[1776405272005,37.07,74715.91,0.0,-0.18405,0.0001,18.28424]
[1776405272391,37.07,74716.84,0.0,-0.18393,0.0001,18.27484]
[1776405273910,37.07,74717.4,0.0,-0.18387,0.0001,18.2714]
[1776405278273,37.07,74717.93,0.0,-0.18382,0.0001,18.26823]
[1776405280008,37.07,74717.63,0.0,-0.18385,0.0001,18.27017]
[1776405285740,37.07,74717.63,0.0,-0.18385,0.0001,18.27042]
[1776405290779,37.07,74718.91,0.0,-0.18372,0.0001,18.26255]
[1776405295813,37.07,74719.94,0.0,-0.18361,0.0001,18.25621]
[1776405300843,37.07,74720.34,0.0,-0.18357,0.0001,18.25375]
[1776405306890,37.07,74721.42,0.0,-0.18346,0.0001,18.24707]
[1776405308515,37.07,74721.42,0.0,-0.18346,0.0001,18.24708]
[1776405308566,37.07,74721.42,0.0,-0.18346,0.0001,18.24708]
[1776405308597,37.07,74721.42,0.0,-0.18346,0.0001,18.24708]
[1776405308654,37.07,74721.42,0.0,-0.18346,0.0001,18.24708]
[1776405310534,37.07,74721.52,0.0,-0.18345,0.0001,18.24646]
[1776405310768,37.07,74721.52,0.0,-0.18345,0.0001,18.24646]
[1776405312578,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405312632,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405312690,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405312724,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405312754,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405312812,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405314607,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405314649,37.07,74721.5,0.0,-0.18345,0.0001,18.24659]
[1776405316641,37.07,74721.5,0.0,-0.18345,0.0001,18.2466]
[1776405316690,37.07,74721.5,0.0,-0.18345,0.0001,18.2466]
[1776405318682,37.07,74721.68,0.0,-0.18344,0.0001,18.24548]
[1776405318752,37.07,74721.68,0.0,-0.18344,0.0001,18.24548]
[1776405320365,37.07,74721.62,0.0,-0.18344,0.0001,18.24585]
[1776405321926,37.07,74721.61,0.0,-0.18344,0.0001,18.24591]
[1776405322870,37.07,74721.47,0.0,-0.18346,0.0001,18.24693]
[1776405328039,37.08,74721.22,0.0,-0.1835,0.0001,18.24935]
[1776405330978,37.08,74720.14,0.0,-0.18361,0.0001,18.25619]
[1776405332937,37.08,74719.96,0.0,-0.18361,0.0001,18.25362]
[1776405334972,37.08,74719.83,0.0,-0.18362,0.0001,18.25438]
[1776405335024,37.08,74719.83,0.0,-0.18362,0.0001,18.25438]
[1776405335035,37.08,74719.83,0.0,-0.18362,0.0001,18.25438]
[1776405340193,37.08,74721.09,0.0,-0.18349,0.0001,18.24639]
[1776405346354,37.08,74721.09,0.0,-0.18348,0.0001,18.24634]
[1776405351618,37.08,74720.67,0.0,-0.18353,0.0001,18.2488]
[1776405357197,37.08,74720.94,0.0,-0.18349,0.0001,18.24694]
[1776405363195,37.08,74721.37,0.0,-0.18345,0.0001,18.24409]
[1776405363457,37.08,74721.37,0.0,-0.18345,0.0001,18.24409]
[1776405368213,37.07,74721.46,0.0,-0.18343,0.0001,18.24335]
[1776405369058,37.07,74721.46,0.0,-0.18343,0.0001,18.24335]
[1776405369177,37.07,74711.67,0.0,-0.18446,0.0001,18.30417]
[1776405369556,37.07,74711.67,0.0,-0.18446,0.0001,18.30417]
[1776405370048,37.07,74711.67,0.0,-0.18446,0.0001,18.30417]
[1776405370872,37.07,74709.17,0.0,-0.18472,0.0001,18.31959]
[1776405370928,37.07,74709.17,0.0,-0.18472,0.0001,18.31959]
[1776405370953,37.07,74709.17,0.0,-0.18472,0.0001,18.31959]
[1776405371012,37.07,74709.17,0.0,-0.18472,0.0001,18.31959]
[1776405371040,37.07,74709.17,0.0,-0.18472,0.0001,18.31959]
[1776405371072,37.07,74709.17,0.0,-0.18472,0.0001,18.31959]
[1776405371171,37.07,74707.58,0.0,-0.18488,0.0001,18.32945]
[1776405371222,37.07,74707.58,0.0,-0.18488,0.0001,18.32945]
[1776405371872,37.07,74707.58,0.0,-0.18488,0.0001,18.32945]
[1776405371921,37.07,74707.58,0.0,-0.18488,0.0001,18.32945]
[1776405371944,37.07,74707.58,0.0,-0.18488,0.0001,18.32945]
[1776405371962,37.07,74707.58,0.0,-0.18488,0.0001,18.32945]
[1776405372030,37.07,74704.98,0.0,-0.18516,0.0001,18.34559]
[1776405373349,37.07,74696.4,0.0,-0.18606,0.00011,18.39883]
[1776405373677,37.07,74696.4,0.0,-0.18606,0.00011,18.39883]
[1776405375103,37.07,74693.01,0.0,-0.18641,0.00011,18.41965]
[1776405375109,37.07,74692.31,0.0,-0.18648,0.00011,18.42378]
[1776405375144,37.07,74692.31,0.0,-0.18648,0.00011,18.42378]
[1776405375174,37.07,74692.31,0.0,-0.18648,0.00011,18.42378]
[1776405375204,37.07,74692.31,0.0,-0.18648,0.00011,18.42378]
[1776405375679,37.07,74692.31,0.0,-0.18648,0.00011,18.42378]
[1776405375719,37.07,74692.31,0.0,-0.18648,0.00011,18.42378]
[1776405377460,37.07,74690.7,0.0,-0.18664,0.00011,18.43333]
[1776405377714,37.07,74690.7,0.0,-0.18664,0.00011,18.43333]
[1776405384434,37.07,74687.05,0.0,-0.187,0.00011,18.45443]
[1776405389244,37.07,74681.45,0.0,-0.18758,0.00011,18.4882]
[1776405389468,37.06,74681.05,0.0,-0.18762,0.00011,18.49043]
[1776405394125,37.06,74679.42,0.0,-0.18775,0.00011,18.49618]
[1776405394966,37.06,74679.4,0.0,-0.18775,0.00011,18.49619]
[1776405395987,37.06,74679.38,0.0,-0.18775,0.00011,18.4962]
[1776405396114,37.06,74679.38,0.0,-0.18775,0.00011,18.4962]
[1776405397433,37.06,74669.23,0.0,-0.18883,0.00011,18.55879]
[1776405398146,37.06,74667.79,0.0,-0.18898,0.00011,18.56772]
[1776405400165,37.06,74667.79,0.0,-0.18898,0.00011,18.56761]
[1776405400240,37.06,74667.79,0.0,-0.18898,0.00011,18.56761]
[1776405405394,37.06,74669.15,0.0,-0.18883,0.00011,18.55884]
[1776405411877,37.06,74671.82,0.0,-0.18854,0.00011,18.54189]
[1776405417669,37.06,74675.96,0.0,-0.18809,0.00011,18.5158]
[1776405423719,37.06,74677.31,0.0,-0.18794,0.00011,18.50724]
[1776405428753,37.06,74679.41,0.0,-0.18772,0.00011,18.49402]
[1776405432729,37.06,74676.07,0.0,-0.18807,0.00011,18.51464]
[1776405432795,37.06,74676.07,0.0,-0.18807,0.00011,18.51464]
[1776405432808,37.06,74676.07,0.0,-0.18807,0.00011,18.51464]
[1776405433055,37.06,74676.07,0.0,-0.18807,0.00011,18.51464]
[1776405433093,37.06,74676.07,0.0,-0.18807,0.00011,18.51464]
[1776405434486,37.06,74674.67,0.0,-0.18822,0.00011,18.52324]
[1776405434539,37.06,74674.67,0.0,-0.18822,0.00011,18.52324]
[1776405434549,37.06,74674.67,0.0,-0.18822,0.00011,18.52324]
[1776405434568,37.06,74674.67,0.0,-0.18822,0.00011,18.52324]
[1776405434628,37.06,74674.67,0.0,-0.18822,0.00011,18.52324]
[1776405439831,37.06,74674.37,0.0,-0.18824,0.00011,18.52474]
[1776405444869,37.05,74675.06,0.0,-0.18816,0.00011,18.52014]
[1776405449903,37.05,74675.94,0.0,-0.18807,0.00011,18.51435]
[1776405454937,37.05,74679.4,0.0,-0.18767,0.00011,18.48895]
[1776405456067,37.05,74679.4,0.0,-0.18767,0.00011,18.48895]
[1776405456117,37.05,74679.4,0.0,-0.18767,0.00011,18.48895]
[1776405457221,37.05,74680.16,0.0,-0.18759,0.00011,18.48416]
[1776405462374,37.05,74679.65,0.0,-0.18764,0.00011,18.48711]
[1776405472057,37.05,74681.0,0.0,-0.18749,0.00011,18.47827]
[1776405474148,37.05,74681.9,0.0,-0.18739,0.00011,18.47265]
[1776405474182,37.05,74681.9,0.0,-0.18739,0.00011,18.47265]
[1776405474194,37.05,74681.9,0.0,-0.18739,0.00011,18.47265]
[1776405475181,37.05,74682.29,0.0,-0.18735,0.00011,18.47016]
[1776405481123,37.05,74681.18,0.0,-0.18746,0.00011,18.47685]
[1776405484026,37.05,74680.36,0.0,-0.18755,0.00011,18.48188]
[1776405484075,37.05,74680.36,0.0,-0.18755,0.00011,18.48188]
[1776405484176,37.05,74679.33,0.0,-0.18766,0.00011,18.48823]
[1776405485346,37.05,74679.33,0.0,-0.18766,0.00011,18.48819]
[1776405485353,37.05,74679.33,0.0,-0.18766,0.00011,18.48819]
[1776405485410,37.05,74679.33,0.0,-0.18766,0.00011,18.48819]
[1776405485669,37.05,74679.33,0.0,-0.18766,0.00011,18.48819]
[1776405485680,37.05,74679.33,0.0,-0.18766,0.00011,18.48819]
[1776405485712,37.05,74679.33,0.0,-0.18766,0.00011,18.48819]
[1776405492202,37.05,74677.7,0.0,-0.18782,0.00011,18.49802]
[1776405493812,37.05,74675.94,0.0,-0.18801,0.00011,18.50889]
[1776405493846,37.05,74675.94,0.0,-0.18801,0.00011,18.50889]
[1776405494212,37.05,74674.65,0.0,-0.18815,0.00011,18.51683]
[1776405496341,37.05,74673.11,0.0,-0.18831,0.00011,18.52631]
[1776405496802,37.05,74673.11,0.0,-0.18831,0.00011,18.52631]
[1776405507302,37.05,74674.34,0.0,-0.18816,0.00011,18.51784]
[1776405512134,37.05,74675.23,0.0,-0.18807,0.00011,18.51211]
[1776405512223,37.05,74675.23,0.0,-0.18807,0.00011,18.51211]
[1776405512226,37.05,74675.14,0.0,-0.18805,0.00011,18.50888]
[1776405514157,37.05,74675.14,0.0,-0.18805,0.00011,18.50888]
[1776405514239,37.05,74675.14,0.0,-0.18805,0.00011,18.50874]
[1776405519679,37.04,74676.03,0.0,-0.18795,0.00011,18.50302]
[1776405520739,37.04,74676.03,0.0,-0.18795,0.00011,18.50293]
[1776405520918,37.04,74672.41,0.0,-0.18833,0.00011,18.52529]
[1776405526451,37.04,74672.18,0.0,-0.18835,0.00011,18.52628]
[1776405529360,37.04,74672.18,0.0,-0.18834,0.00011,18.52613]
[1776405529765,37.04,74672.18,0.0,-0.18834,0.00011,18.52599]
[1776405532535,37.04,74672.45,0.0,-0.18831,0.00011,18.52417]
[1776405532575,37.04,74672.81,0.0,-0.18827,0.00011,18.52194]
[1776405539533,37.04,74672.53,0.0,-0.18829,0.00011,18.52315]
[1776405544875,37.04,74671.15,0.0,-0.18843,0.00011,18.53134]
[1776405551831,37.04,74668.77,0.0,-0.18867,0.00011,18.54525]
[1776405559668,37.04,74668.77,0.0,-0.18866,0.00011,18.54463]
[1776405563105,37.04,74667.24,0.0,-0.18882,0.00011,18.55386]
[1776405563202,37.04,74667.15,0.0,-0.18883,0.00011,18.55434]
[1776405569261,37.03,74663.87,0.0,-0.18917,0.00011,18.57426]
[1776405574265,37.03,74663.41,0.0,-0.18918,0.00011,18.57268]
[1776405579329,37.03,74663.42,0.0,-0.18917,0.00011,18.57211]
[1776405585083,37.03,74663.03,0.0,-0.18921,0.00011,18.57404]
[1776405590891,37.03,74662.84,0.0,-0.18922,0.00011,18.57465]
[1776405596139,37.03,74662.83,0.0,-0.18921,0.00011,18.57446]
[1776405601830,37.03,74662.24,0.0,-0.18927,0.00011,18.57785]
[1776405602264,37.03,74659.23,0.0,-0.18959,0.00011,18.59638]
[1776405604352,37.03,74659.23,0.0,-0.18959,0.00011,18.59634]
[1776405604410,37.03,74651.89,0.0,-0.19038,0.00011,18.64192]
[1776405605192,37.03,74651.89,0.0,-0.19038,0.00011,18.64192]
[1776405605975,37.03,74651.64,0.0,-0.19041,0.00011,18.6436]
[1776405606004,37.03,74651.64,0.0,-0.19041,0.00011,18.6436]
[1776405606038,37.03,74651.64,0.0,-0.19041,0.00011,18.6436]
[1776405607912,37.03,74651.95,0.0,-0.19038,0.00011,18.64185]
[1776405613113,37.03,74651.39,0.0,-0.19044,0.00011,18.6457]
[1776405613828,37.03,74648.03,0.0,-0.19081,0.00011,18.66661]
[1776405614052,37.03,74647.77,0.0,-0.19084,0.00011,18.66835]
[1776405618556,37.03,74641.28,0.0,-0.19154,0.00011,18.70872]
[1776405618663,37.03,74641.28,0.0,-0.19154,0.00011,18.70872]
[1776405619086,37.03,74638.29,0.0,-0.19186,0.00011,18.72724]
[1776405624232,37.03,74629.51,0.0,-0.1928,0.00011,18.7814]
[1776405630164,37.03,74623.79,0.0,-0.19342,0.00011,18.81642]
[1776405635200,37.03,74624.94,0.0,-0.19327,0.00011,18.80567]
[1776405638105,37.03,74624.95,0.0,-0.19327,0.00011,18.80562]
[1776405638202,37.03,74624.95,0.0,-0.19327,0.00011,18.80562]
[1776405638219,37.03,74625.66,0.0,-0.19319,0.00011,18.80129]
[1776405638398,37.03,74625.66,0.0,-0.19319,0.00011,18.80129]
[1776405638401,37.03,74625.66,0.0,-0.19319,0.00011,18.80129]
[1776405639226,37.03,74625.84,0.0,-0.19317,0.00011,18.8002]
[1776405640089,37.03,74625.84,0.0,-0.19317,0.00011,18.8002]
[1776405640118,37.03,74625.84,0.0,-0.19317,0.00011,18.8002]
[1776405640215,37.03,74625.84,0.0,-0.19317,0.00011,18.8002]
[1776405640246,37.03,74632.76,0.0,-0.19243,0.00011,18.75758]
[1776405640454,37.03,74632.76,0.0,-0.19243,0.00011,18.75758]
[1776405641090,37.03,74632.76,0.0,-0.19243,0.00011,18.75758]
[1776405641146,37.03,74632.76,0.0,-0.19243,0.00011,18.75758]
[1776405641176,37.03,74632.76,0.0,-0.19243,0.00011,18.75758]
[1776405641240,37.03,74632.76,0.0,-0.19243,0.00011,18.75763]
[1776405641399,37.03,74632.76,0.0,-0.19243,0.00011,18.75763]
[1776405641433,37.03,74632.76,0.0,-0.19243,0.00011,18.75763]
[1776405641446,37.03,74632.76,0.0,-0.19243,0.00011,18.75763]
[1776405644333,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405644354,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405644505,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405644557,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405644588,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405644617,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405645039,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405645102,37.03,74641.75,0.0,-0.19146,0.00011,18.70219]
[1776405647282,37.03,74641.5,0.0,-0.19149,0.00011,18.70396]
[1776405650303,37.03,74640.98,0.0,-0.19155,0.00011,18.70732]
[1776405653116,37.03,74639.94,0.0,-0.19166,0.00011,18.71383]
[1776405653173,37.03,74639.94,0.0,-0.19166,0.00011,18.71383]
[1776405653202,37.03,74639.94,0.0,-0.19166,0.00011,18.71383]
[1776405653260,37.03,74639.94,0.0,-0.19166,0.00011,18.71383]
[1776405653289,37.03,74639.94,0.0,-0.19166,0.00011,18.71383]
[1776405653377,37.03,74639.94,0.0,-0.19166,0.00011,18.71383]
[1776405654687,37.03,74640.38,0.0,-0.19162,0.00011,18.71119]
[1776405654727,37.03,74640.38,0.0,-0.19162,0.00011,18.71119]
[1776405656331,37.03,74640.31,0.0,-0.19163,0.00011,18.71165]
[1776405656384,37.03,74640.31,0.0,-0.19163,0.00011,18.71165]
[1776405656719,37.03,74640.34,0.0,-0.19162,0.00011,18.7115]
[1776405656773,37.03,74640.34,0.0,-0.19162,0.00011,18.7115]
[1776405658759,37.03,74640.34,0.0,-0.19162,0.00011,18.71155]
[1776405658811,37.03,74640.34,0.0,-0.19162,0.00011,18.71155]
[1776405658841,37.03,74640.34,0.0,-0.19162,0.00011,18.71155]
[1776405658899,37.03,74640.34,0.0,-0.19162,0.00011,18.71155]
[1776405658930,37.03,74640.34,0.0,-0.19162,0.00011,18.71155]
[1776405658959,37.03,74640.34,0.0,-0.19162,0.00011,18.71155]
[1776405660786,37.03,74640.56,0.0,-0.1916,0.00011,18.71025]
[1776405660834,37.03,74640.56,0.0,-0.1916,0.00011,18.71025]
[1776405662825,37.03,74639.83,0.0,-0.19168,0.00011,18.7148]
[1776405662865,37.03,74639.83,0.0,-0.19168,0.00011,18.7148]
[1776405664865,37.03,74639.52,0.0,-0.19171,0.00011,18.71676]
[1776405664928,37.03,74639.52,0.0,-0.19171,0.00011,18.71676]
[1776405666738,37.03,74639.66,0.0,-0.1917,0.00011,18.71593]
[1776405666804,37.03,74639.66,0.0,-0.1917,0.00011,18.71593]
[1776405666926,37.03,74639.66,0.0,-0.1917,0.00011,18.71593]
[1776405666965,37.03,74639.66,0.0,-0.1917,0.00011,18.71593]
[1776405668957,37.03,74639.16,0.0,-0.19175,0.00011,18.71904]
[1776405669014,37.03,74639.16,0.0,-0.19175,0.00011,18.71904]
[1776405670229,37.03,74639.3,0.0,-0.19174,0.00011,18.71821]
[1776405670791,37.03,74639.1,0.0,-0.19176,0.00011,18.71946]
[1776405673854,37.03,74650.9,0.0,-0.1905,0.00011,18.64665]
[1776405682750,37.03,74645.67,0.0,-0.19107,0.00011,18.67964]
[1776405689097,37.04,74647.28,0.0,-0.1909,0.00011,18.66997]
[1776405695618,37.04,74650.88,0.0,-0.1905,0.00011,18.64461]
[1776405698002,37.04,74660.91,0.0,-0.18943,0.00011,18.58284]
[1776405703611,37.04,74664.06,0.0,-0.1891,0.00011,18.56357]
[1776405708348,37.04,74667.44,0.0,-0.18874,0.00011,18.54291]
[1776405708355,37.04,74667.44,0.0,-0.18874,0.00011,18.54291]
[1776405708407,37.04,74667.44,0.0,-0.18874,0.00011,18.54291]
[1776405708368,37.04,74667.93,0.0,-0.18869,0.00011,18.53994]
[1776405708472,37.04,74667.93,0.0,-0.18869,0.00011,18.53994]
[1776405709790,37.04,74667.93,0.0,-0.18869,0.00011,18.53994]
[1776405709843,37.04,74667.93,0.0,-0.18869,0.00011,18.53994]
[1776405709869,37.04,74667.93,0.0,-0.18869,0.00011,18.53994]
[1776405709919,37.04,74673.87,0.0,-0.18806,0.00011,18.50322]
[1776405711800,37.04,74675.3,0.0,-0.18791,0.00011,18.49442]
[1776405712339,37.04,74672.78,0.0,-0.18818,0.00011,18.51025]
[1776405713108,37.04,74672.78,0.0,-0.18818,0.00011,18.51025]
[1776405713158,37.04,74672.78,0.0,-0.18818,0.00011,18.51025]
[1776405713199,37.04,74672.5,0.0,-0.18821,0.00011,18.51207]
[1776405713865,37.04,74672.5,0.0,-0.18821,0.00011,18.51207]
[1776405713963,37.04,74672.17,0.0,-0.18825,0.00011,18.51411]
[1776405719785,37.04,74672.82,0.0,-0.18819,0.00011,18.51045]
[1776405721494,37.04,74673.2,0.0,-0.18815,0.00011,18.50814]
[1776405721553,37.04,74673.2,0.0,-0.18815,0.00011,18.50814]
[1776405721800,37.04,74676.95,0.0,-0.18775,0.00011,18.48494]
[1776405726044,37.04,74680.91,0.0,-0.18734,0.00011,18.46075]
[1776405726052,37.04,74680.84,0.0,-0.18734,0.00011,18.46128]
[1776405728121,37.04,74682.57,0.0,-0.18716,0.00011,18.45065]
[1776405728165,37.04,74682.13,0.0,-0.18721,0.00011,18.45348]
[1776405728787,37.04,74682.13,0.0,-0.18721,0.00011,18.45348]
[1776405729359,37.04,74681.74,0.0,-0.18725,0.00011,18.456]
[1776405731856,37.04,74680.87,0.0,-0.18735,0.00011,18.46159]
[1776405732160,37.04,74680.87,0.0,-0.18735,0.00011,18.46159]
[1776405732247,37.04,74683.17,0.0,-0.18711,0.00011,18.44741]
[1776405737960,37.05,74682.56,0.0,-0.18718,0.00011,18.45169]
[1776405743955,37.05,74677.9,0.0,-0.18768,0.00011,18.48116]
[1776405745291,37.05,74677.9,0.0,-0.18768,0.00011,18.48116]
[1776405745394,37.05,74677.9,0.0,-0.18768,0.00011,18.48116]
[1776405745479,37.05,74677.37,0.0,-0.18774,0.00011,18.4845]
[1776405750492,37.05,74668.3,0.0,-0.1887,0.00011,18.54071]
[1776405756627,37.05,74669.28,0.0,-0.18857,0.00011,18.53078]
[1776405762084,37.05,74670.86,0.0,-0.1884,0.00011,18.52082]
[1776405767359,37.05,74673.02,0.0,-0.18817,0.00011,18.5074]
[1776405773391,37.05,74674.31,0.0,-0.18803,0.00011,18.4994]
[1776405778459,37.05,74674.91,0.0,-0.18797,0.00011,18.4957]
[1776405783461,37.05,74675.06,0.0,-0.18795,0.00011,18.4948]
[1776405788364,37.05,74683.4,0.0,-0.18707,0.00011,18.44311]
[1776405788378,37.05,74683.4,0.0,-0.18707,0.00011,18.44311]
[1776405788383,37.05,74683.4,0.0,-0.18707,0.00011,18.44311]
[1776405788440,37.05,74683.4,0.0,-0.18707,0.00011,18.44311]
[1776405788472,37.05,74682.42,0.0,-0.18717,0.00011,18.44917]
[1776405789160,37.05,74682.42,0.0,-0.18717,0.00011,18.44917]
[1776405789316,37.05,74682.08,0.0,-0.18721,0.00011,18.45126]
[1776405796322,37.05,74682.93,0.0,-0.18712,0.00011,18.44581]
[1776405801404,37.05,74678.28,0.0,-0.18761,0.00011,18.47454]
[1776405801426,37.05,74678.28,0.0,-0.18761,0.00011,18.47454]
[1776405801513,37.04,74673.48,0.0,-0.18812,0.00011,18.50423]
[1776405804748,37.04,74665.04,0.0,-0.18901,0.00011,18.55636]
[1776405804819,37.04,74665.04,0.0,-0.18901,0.00011,18.55636]
[1776405805385,37.04,74664.69,0.0,-0.18905,0.00011,18.55846]
[1776405810419,37.04,74663.81,0.0,-0.18913,0.00011,18.56354]
[1776405815455,37.04,74660.88,0.0,-0.18941,0.00011,18.57765]
[1776405820490,37.04,74660.37,0.0,-0.18946,0.00011,18.58036]
[1776405822266,37.04,74660.03,0.0,-0.1895,0.00011,18.58238]
[1776405822275,37.04,74660.03,0.0,-0.1895,0.00011,18.58238]
[1776405822281,37.04,74660.03,0.0,-0.1895,0.00011,18.58238]
[1776405822503,37.04,74659.99,0.0,-0.1895,0.00011,18.58254]
[1776405824369,37.04,74662.47,0.0,-0.18923,0.00011,18.5671]
[1776405829553,37.04,74668.28,0.0,-0.18861,0.00011,18.53078]
[1776405834237,37.04,74669.82,0.0,-0.18844,0.00011,18.52089]
[1776405834455,37.04,74669.82,0.0,-0.18844,0.00011,18.52089]
[1776405834587,37.04,74669.89,0.0,-0.18843,0.00011,18.52043]
[1776405835084,37.04,74669.89,0.0,-0.18843,0.00011,18.52043]
[1776405835500,37.04,74669.89,0.0,-0.18843,0.00011,18.52043]
[1776405835926,37.04,74670.39,0.0,-0.18838,0.00011,18.51732]
[1776405837953,37.04,74670.67,0.0,-0.18835,0.00011,18.51556]
[1776405838085,37.04,74670.67,0.0,-0.18835,0.00011,18.51556]
[1776405838157,37.04,74671.03,0.0,-0.18831,0.00011,18.51329]
[1776405838970,37.04,74671.03,0.0,-0.18831,0.00011,18.51329]
[1776405844220,37.04,74673.26,0.0,-0.18807,0.00011,18.4994]
[1776405849963,37.04,74675.09,0.0,-0.18787,0.00011,18.48791]
[1776405856353,37.04,74677.15,0.0,-0.18765,0.00011,18.47505]
[1776405862245,37.04,74677.97,0.0,-0.18757,0.00011,18.46991]
[1776405862343,37.04,74677.96,0.0,-0.18757,0.00011,18.46995]
[1776405863028,37.04,74677.96,0.0,-0.18757,0.00011,18.46995]
[1776405863130,37.04,74678.04,0.0,-0.18756,0.00011,18.46944]
[1776405864498,37.04,74678.04,0.0,-0.18756,0.00011,18.46944]
[1776405864508,37.04,74678.05,0.0,-0.18756,0.00011,18.46937]
[1776405868829,37.04,74678.32,0.0,-0.18753,0.00011,18.46764]
[1776405868907,37.04,74678.32,0.0,-0.18753,0.00011,18.46764]
[1776405870302,37.04,74677.97,0.0,-0.18756,0.00011,18.46977]
[1776405870371,37.04,74677.97,0.0,-0.18756,0.00011,18.46977]
[1776405870387,37.04,74685.65,0.0,-0.18675,0.00011,18.42204]
[1776405872154,37.04,74686.21,0.0,-0.18666,0.00011,18.41487]
[1776405872212,37.04,74686.21,0.0,-0.18666,0.00011,18.41487]
[1776405872295,37.04,74686.1,0.0,-0.18667,0.00011,18.41537]
[1776405875039,37.04,74688.0,0.0,-0.18647,0.00011,18.40328]
[1776405875810,37.04,74688.4,0.0,-0.18642,0.00011,18.40066]
[1776405875823,37.04,74688.4,0.0,-0.18642,0.00011,18.40066]
[1776405876331,37.03,74692.44,0.0,-0.18599,0.00011,18.37545]
[1776405881917,37.03,74698.35,0.0,-0.18536,0.00011,18.33812]
[1776405886928,37.03,74699.92,0.0,-0.18519,0.00011,18.3279]
[1776405889574,37.03,74710.13,0.0,-0.18412,0.0001,18.26425]
[1776405895173,37.03,74707.25,0.0,-0.18442,0.0001,18.28221]
[1776405901092,37.03,74706.31,0.0,-0.18452,0.0001,18.28807]
[1776405906128,37.03,74706.03,0.0,-0.18455,0.0001,18.28985]
[1776405911163,37.03,74706.34,0.0,-0.18452,0.0001,18.28801]
[1776405916197,37.03,74705.82,0.0,-0.18457,0.0001,18.29136]
[1776405922367,37.03,74704.78,0.0,-0.18468,0.0001,18.29793]
[1776405923516,37.03,74708.76,0.0,-0.18427,0.0001,18.27322]
[1776405923598,37.03,74708.76,0.0,-0.18427,0.0001,18.27322]
[1776405923631,37.03,74708.76,0.0,-0.18427,0.0001,18.27322]
[1776405923603,37.03,74712.22,0.0,-0.18391,0.0001,18.25171]
[1776405923691,37.03,74712.22,0.0,-0.18391,0.0001,18.25171]
[1776405923748,37.03,74712.22,0.0,-0.18391,0.0001,18.25171]
[1776405923780,37.03,74712.22,0.0,-0.18391,0.0001,18.25171]
[1776405927602,37.03,74717.41,0.0,-0.18336,0.0001,18.21951]
[1776405927634,37.03,74717.41,0.0,-0.18336,0.0001,18.21951]
[1776405928510,37.03,74719.07,0.0,-0.18319,0.0001,18.20916]
[1776405932464,37.03,74725.84,0.0,-0.18246,0.0001,18.16341]
[1776405932535,37.03,74725.84,0.0,-0.18246,0.0001,18.16341]
[1776405932636,37.03,74725.92,0.0,-0.18245,0.0001,18.16298]
[1776405936216,37.03,74725.77,0.0,-0.18247,0.0001,18.16414]
[1776405936619,37.03,74729.54,0.0,-0.18208,0.0001,18.14072]
[1776405942079,37.03,74737.24,0.0,-0.18128,0.0001,18.09275]
[1776405947175,37.03,74740.03,0.0,-0.18099,0.0001,18.0753]
[1776405952449,37.03,74741.48,0.0,-0.18084,0.0001,18.06602]
[1776405957485,37.03,74744.64,0.0,-0.18051,0.0001,18.04601]
[1776405960159,37.03,74744.38,0.0,-0.18053,0.0001,18.04753]
[1776405964224,37.03,74746.24,0.0,-0.18034,0.0001,18.03572]
[1776405968564,37.03,74759.88,0.0,-0.17893,0.0001,17.95039]
[1776405969488,37.03,74759.88,0.0,-0.17893,0.0001,17.95039]
[1776405969547,37.03,74759.88,0.0,-0.17893,0.0001,17.95039]
[1776405970334,37.03,74762.07,0.0,-0.1787,0.0001,17.93664]
[1776405970704,37.03,74762.07,0.0,-0.1787,0.0001,17.9366]
[1776405973796,37.03,74760.24,0.0,-0.17889,0.0001,17.94794]
[1776405976539,37.03,74757.17,0.0,-0.1792,0.0001,17.96706]
[1776405978184,37.03,74758.57,0.0,-0.17906,0.0001,17.9582]
[1776405978593,37.03,74758.57,0.0,-0.17906,0.0001,17.9582]
[1776405978740,37.03,74762.92,0.0,-0.17861,0.0001,17.93097]
[1776405980534,37.03,74762.92,0.0,-0.17861,0.0001,17.93094]
[1776405980562,37.03,74762.92,0.0,-0.17861,0.0001,17.93094]
[1776405980649,37.03,74763.64,0.0,-0.17853,0.0001,17.92629]
[1776405982521,37.03,74764.44,0.0,-0.17845,0.0001,17.92114]
[1776405982662,37.03,74765.06,0.0,-0.17838,0.0001,17.91713]
[1776405987699,37.03,74764.16,0.0,-0.17847,0.0001,17.92211]
[1776405992733,37.03,74762.6,0.0,-0.1786,0.0001,17.92793]
[1776405997768,37.03,74762.14,0.0,-0.17864,0.0001,17.93085]
[1776406002804,37.03,74763.51,0.0,-0.17851,0.0001,17.92243]
[1776406008845,37.03,74761.89,0.0,-0.17868,0.0001,17.93279]
[1776406014348,37.03,74763.79,0.0,-0.17848,0.0001,17.92096]
[1776406020254,37.03,74764.21,0.0,-0.17843,0.0001,17.91779]
[1776406025963,37.03,74766.19,0.0,-0.17821,0.0001,17.90468]
[1776406030998,37.02,74766.73,0.0,-0.17815,0.0001,17.90082]
[1776406036429,37.02,74766.02,0.0,-0.17822,0.0001,17.90489]
[1776406037734,37.02,74766.37,0.0,-0.17818,0.0001,17.90251]
[1776406037783,37.02,74766.2,0.0,-0.1782,0.0001,17.90348]
[1776406038030,37.02,74766.2,0.0,-0.1782,0.0001,17.90348]
[1776406038471,37.02,74766.2,0.0,-0.1782,0.0001,17.90348]
[1776406038531,37.02,74766.2,0.0,-0.1782,0.0001,17.90348]
[1776406038608,37.02,74766.2,0.0,-0.1782,0.0001,17.90348]
[1776406038696,37.02,74766.2,0.0,-0.1782,0.0001,17.90348]
[1776406038729,37.02,74766.2,0.0,-0.1782,0.0001,17.90348]
[1776406038734,37.02,74776.84,0.0,-0.1771,0.0001,17.83681]
[1776406038835,37.02,74776.84,0.0,-0.1771,0.0001,17.83681]
[1776406039014,37.02,74776.84,0.0,-0.1771,0.0001,17.83681]
[1776406039166,37.02,74776.84,0.0,-0.1771,0.0001,17.83681]
[1776406039195,37.02,74776.84,0.0,-0.1771,0.0001,17.83681]
[1776406039767,37.02,74792.96,0.0,-0.17546,0.0001,17.73579]
[1776406041261,37.02,74793.25,0.0,-0.17543,0.0001,17.73408]
[1776406041539,37.02,74793.96,0.0,-0.17536,0.0001,17.72974]
[1776406046948,37.02,74796.98,0.0,-0.17507,0.0001,17.71128]
[1776406052236,37.03,74796.19,0.0,-0.17513,0.0001,17.71337]
[1776406055723,37.03,74794.17,0.0,-0.17534,0.0001,17.72639]
[1776406055748,37.03,74793.93,0.0,-0.17537,0.0001,17.72801]
[1776406061847,37.03,74790.36,0.0,-0.17574,0.0001,17.75079]
[1776406067001,37.03,74786.34,0.0,-0.17616,0.0001,17.77657]
[1776406067177,37.03,74786.34,0.0,-0.17616,0.0001,17.77657]
[1776406067224,37.03,74786.34,0.0,-0.17616,0.0001,17.77657]
[1776406071841,37.03,74780.42,0.0,-0.17676,0.0001,17.81375]
[1776406075106,37.03,74773.09,0.0,-0.17751,0.0001,17.85969]
[1776406076860,37.03,74774.05,0.0,-0.17741,0.0001,17.85365]
[1776406081881,37.03,74773.64,0.0,-0.17745,0.0001,17.85603]
[1776406082227,37.03,74773.64,0.0,-0.17745,0.0001,17.85603]
[1776406082234,37.03,74773.64,0.0,-0.17745,0.0001,17.85603]
[1776406082364,37.03,74773.64,0.0,-0.17745,0.0001,17.856]
[1776406083234,37.03,74773.64,0.0,-0.17745,0.0001,17.856]
[1776406084276,37.03,74770.13,0.0,-0.17781,0.0001,17.8781]
[1776406084317,37.03,74770.13,0.0,-0.17781,0.0001,17.8781]
[1776406084873,37.03,74768.87,0.0,-0.17794,0.0001,17.88611]
[1776406086300,37.03,74768.51,0.0,-0.17798,0.0001,17.88836]
[1776406086329,37.03,74768.51,0.0,-0.17798,0.0001,17.88836]
[1776406086337,37.03,74768.51,0.0,-0.17798,0.0001,17.88836]
[1776406086425,37.03,74770.1,0.0,-0.17782,0.0001,17.87852]
[1776406088341,37.03,74770.1,0.0,-0.17782,0.0001,17.87868]
[1776406088609,37.03,74770.9,0.0,-0.17774,0.0001,17.87376]
[1776406093654,37.03,74770.53,0.0,-0.17778,0.0001,17.87644]
[1776406098707,37.03,74770.85,0.0,-0.17776,0.0001,17.87486]
[1776406104372,37.03,74770.97,0.0,-0.17775,0.0001,17.87459]
[1776406109571,37.04,74775.82,0.0,-0.17726,0.0001,17.84468]
[1776406114827,37.04,74775.37,0.0,-0.17729,0.0001,17.84427]
[1776406119346,37.04,74776.11,0.0,-0.17723,0.0001,17.84039]
[1776406119461,37.04,74776.11,0.0,-0.17723,0.0001,17.84039]
[1776406119521,37.04,74776.11,0.0,-0.17723,0.0001,17.84039]
[1776406119631,37.04,74776.11,0.0,-0.17723,0.0001,17.84052]
[1776406121020,37.04,74775.94,0.0,-0.17725,0.0001,17.84173]
[1776406121115,37.04,74775.94,0.0,-0.17725,0.0001,17.84173]
[1776406121648,37.04,74775.94,0.0,-0.17725,0.0001,17.84187]
[1776406122964,37.04,74775.44,0.0,-0.1773,0.0001,17.84515]
[1776406123032,37.04,74775.44,0.0,-0.1773,0.0001,17.84515]
[1776406123660,37.04,74775.49,0.0,-0.1773,0.0001,17.84499]
[1776406128726,37.04,74771.98,0.0,-0.17767,0.0001,17.86775]
[1776406131046,37.04,74770.14,0.0,-0.17787,0.0001,17.87958]
[1776406135202,37.04,74767.59,0.0,-0.17814,0.0001,17.89599]
[1776406135745,37.04,74764.89,0.0,-0.17841,0.0001,17.91279]
[1776406139281,37.04,74763.71,0.0,-0.17853,0.0001,17.91984]
[1776406139914,37.04,74763.71,0.0,-0.17853,0.0001,17.91984]
[1776406141329,37.04,74763.83,0.0,-0.17851,0.0001,17.91884]
[1776406141787,37.04,74761.65,0.0,-0.17873,0.0001,17.93233]
[1776406146823,37.04,74759.82,0.0,-0.17891,0.0001,17.94296]
[1776406151856,37.04,74758.67,0.0,-0.17902,0.0001,17.94958]
[1776406155105,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155175,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155216,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155303,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155476,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155605,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155650,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155683,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155737,37.04,74757.96,0.0,-0.17909,0.0001,17.95399]
[1776406155884,37.04,74757.01,0.0,-0.17919,0.0001,17.9598]
[1776406156891,37.04,74741.47,0.0,-0.18079,0.0001,18.05684]
[1776406157393,37.04,74741.47,0.0,-0.18079,0.0001,18.05684]
[1776406157658,37.04,74741.47,0.0,-0.18079,0.0001,18.05684]
[1776406157739,37.04,74740.02,0.0,-0.18094,0.0001,18.06572]
[1776406158542,37.04,74740.02,0.0,-0.18094,0.0001,18.06572]
[1776406159705,37.04,74740.02,0.0,-0.18093,0.0001,18.06554]
[1776406164946,37.03,74739.1,0.0,-0.18101,0.0001,18.07017]
[1776406166731,37.03,74738.92,0.0,-0.18103,0.0001,18.0711]
[1776406167805,37.03,74739.26,0.0,-0.18099,0.0001,18.06878]
[1776406173006,37.03,74739.63,0.0,-0.18091,0.0001,18.06163]
[1776406179250,37.03,74737.62,0.0,-0.18111,0.0001,18.07372]
[1776406180010,37.03,74738.26,0.0,-0.18104,0.0001,18.06949]
[1776406180040,37.03,74738.26,0.0,-0.18104,0.0001,18.06949]
[1776406180048,37.03,74738.26,0.0,-0.18104,0.0001,18.06949]
[1776406180071,37.03,74738.26,0.0,-0.18104,0.0001,18.06949]
[1776406180130,37.03,74738.26,0.0,-0.18104,0.0001,18.06949]
[1776406180159,37.03,74738.26,0.0,-0.18104,0.0001,18.06949]
[1776406181324,37.03,74738.27,0.0,-0.18103,0.0001,18.06934]
[1776406187104,37.03,74741.58,0.0,-0.18068,0.0001,18.04806]
[1776406192139,37.03,74742.59,0.0,-0.18057,0.0001,18.04134]
[1776406196337,37.03,74742.59,0.0,-0.18057,0.0001,18.0411]
[1776406196478,37.03,74742.59,0.0,-0.18057,0.0001,18.0411]
[1776406196819,37.02,74743.01,0.0,-0.18052,0.0001,18.0384]
[1776406197813,37.02,74700.45,0.0,-0.18496,0.00011,18.30352]
[1776406198147,37.02,74700.45,0.0,-0.18496,0.00011,18.30352]
[1776406198385,37.02,74700.45,0.0,-0.18496,0.00011,18.30352]
[1776406198838,37.02,74700.45,0.0,-0.18496,0.00011,18.30352]
[1776406198849,37.02,74685.78,0.0,-0.1865,0.00011,18.39415]
[1776406199213,37.02,74685.78,0.0,-0.1865,0.00011,18.39415]
[1776406199217,37.02,74685.78,0.0,-0.1865,0.00011,18.39415]
[1776406199293,37.02,74686.92,0.0,-0.18638,0.00011,18.38707]
[1776406200203,37.02,74686.92,0.0,-0.18638,0.00011,18.38707]
[1776406200925,37.02,74687.0,0.0,-0.18637,0.00011,18.38655]
[1776406201214,37.02,74687.0,0.0,-0.18637,0.00011,18.38655]
[1776406201488,37.02,74687.0,0.0,-0.18637,0.00011,18.38655]
[1776406201517,37.02,74691.46,0.0,-0.1859,0.00011,18.35885]
[1776406203702,37.02,74691.46,0.0,-0.18589,0.00011,18.35873]
[1776406203720,37.02,74691.46,0.0,-0.18589,0.00011,18.35873]
[1776406203803,37.02,74698.72,0.0,-0.18513,0.00011,18.31347]
[1776406206239,37.02,74698.46,0.0,-0.18515,0.00011,18.315]
[1776406206925,37.02,74702.95,0.0,-0.18468,0.00011,18.28708]
[1776406208552,37.02,74701.62,0.0,-0.18482,0.00011,18.29535]
[1776406208562,37.02,74701.62,0.0,-0.18482,0.00011,18.29535]
[1776406208707,37.02,74701.62,0.0,-0.18482,0.00011,18.29535]
[1776406208768,37.02,74701.62,0.0,-0.18482,0.00011,18.29535]
[1776406208868,37.02,74702.09,0.0,-0.18477,0.00011,18.29243]
[1776406209402,37.02,74702.09,0.0,-0.18477,0.00011,18.29243]
[1776406209940,37.02,74702.09,0.0,-0.18477,0.00011,18.29243]
[1776406209955,37.02,74702.09,0.0,-0.18477,0.00011,18.29243]
[1776406209984,37.02,74701.56,0.0,-0.18483,0.00011,18.29562]
[1776406213537,37.02,74701.56,0.0,-0.18482,0.00011,18.29551]
[1776406213580,37.02,74701.56,0.0,-0.18482,0.00011,18.29551]
[1776406213890,37.02,74701.56,0.0,-0.18482,0.00011,18.29551]
[1776406213940,37.02,74699.45,0.0,-0.18504,0.00011,18.30842]
[1776406214286,37.02,74699.45,0.0,-0.18504,0.00011,18.30842]
[1776406214374,37.02,74699.45,0.0,-0.18504,0.00011,18.30842]
[1776406214689,37.02,74723.52,0.0,-0.18252,0.0001,18.15845]
[1776406216019,37.02,74723.52,0.0,-0.18252,0.0001,18.15845]
[1776406216046,37.02,74728.48,0.0,-0.182,0.0001,18.12749]
[1776406216071,37.02,74728.48,0.0,-0.182,0.0001,18.12749]
[1776406216079,37.02,74728.48,0.0,-0.182,0.0001,18.12749]
[1776406216492,37.02,74728.48,0.0,-0.182,0.0001,18.12749]
[1776406217010,37.02,74729.76,0.0,-0.18187,0.0001,18.11954]
[1776406217676,37.02,74729.76,0.0,-0.18187,0.0001,18.11954]
[1776406217743,37.02,74729.76,0.0,-0.18187,0.0001,18.11954]
[1776406217749,37.02,74729.76,0.0,-0.18187,0.0001,18.11954]
[1776406217799,37.02,74730.49,0.0,-0.1818,0.0001,18.11499]
[1776406222810,37.02,74730.93,0.0,-0.18175,0.0001,18.11226]
[1776406228818,37.02,74741.86,0.0,-0.18062,0.0001,18.0444]
[1776406232798,37.02,74754.1,0.0,-0.17933,0.0001,17.96413]
[1776406237770,37.02,74759.13,0.0,-0.17881,0.0001,17.93256]
[1776406237842,37.02,74759.13,0.0,-0.17881,0.0001,17.93256]
[1776406237869,37.02,74758.74,0.0,-0.17885,0.0001,17.93504]
[1776406240478,37.02,74770.12,0.0,-0.17768,0.0001,17.86374]
[1776406241174,37.02,74770.12,0.0,-0.17768,0.0001,17.86374]
[1776406241241,37.02,74770.12,0.0,-0.17768,0.0001,17.86374]
[1776406241555,37.02,74770.13,0.0,-0.17768,0.0001,17.86367]
[1776406242309,37.02,74770.13,0.0,-0.17768,0.0001,17.86367]
[1776406242553,37.02,74776.82,0.0,-0.177,0.0001,17.82178]
[1776406248178,37.02,74778.84,0.0,-0.17679,0.0001,17.80918]
[1776406253541,37.02,74774.02,0.0,-0.17728,0.0001,17.83945]
[1776406259614,37.02,74775.1,0.0,-0.17717,0.0001,17.83265]
[1776406263139,37.02,74772.35,0.0,-0.17745,0.0001,17.84985]
[1776406263927,37.02,74772.35,0.0,-0.17745,0.0001,17.84985]
[1776406270030,37.02,74775.27,0.0,-0.17715,0.0001,17.83134]
[1776406275733,37.02,74774.5,0.0,-0.17723,0.0001,17.8361]
[1776406281775,37.02,74772.74,0.0,-0.17741,0.0001,17.84706]
[1776406287022,37.02,74770.26,0.0,-0.17766,0.0001,17.86253]
[1776406292076,37.02,74768.69,0.0,-0.17779,0.0001,17.86859]
[1776406297092,37.02,74768.41,0.0,-0.17782,0.0001,17.87026]
[1776406302922,37.02,74768.38,0.0,-0.17782,0.0001,17.87038]
[1776406307958,37.02,74769.11,0.0,-0.17775,0.0001,17.86579]
[1776406315010,37.02,74768.09,0.0,-0.17785,0.0001,17.87214]
[1776406317108,37.02,74765.5,0.0,-0.17812,0.0001,17.88834]
[1776406319739,37.02,74760.35,0.0,-0.17864,0.0001,17.92037]
[1776406324936,37.02,74758.3,0.0,-0.17885,0.0001,17.93274]
[1776406330465,37.02,74763.75,0.0,-0.17828,0.0001,17.89808]
[1776406333144,37.02,74764.04,0.0,-0.17825,0.0001,17.89613]
[1776406337011,37.02,74766.45,0.0,-0.178,0.0001,17.8809]
[1776406340832,37.02,74767.49,0.0,-0.17789,0.0001,17.87427]
[1776406343354,37.02,74768.13,0.0,-0.17782,0.0001,17.87021]
[1776406348933,37.02,74768.02,0.0,-0.17783,0.0001,17.87086]
[1776406353083,37.02,74768.02,0.0,-0.17781,0.0001,17.86716]
[1776406356791,37.02,74771.58,0.0,-0.17744,0.0001,17.84493]
[1776406362668,37.02,74771.38,0.0,-0.17747,0.0001,17.84639]
[1776406369396,37.02,74770.06,0.0,-0.17761,0.0001,17.85488]
[1776406374431,37.02,74769.41,0.0,-0.17767,0.0001,17.85908]
[1776406379465,37.02,74768.32,0.0,-0.17779,0.0001,17.86598]
[1776406385296,37.02,74768.42,0.0,-0.17778,0.0001,17.86542]
[1776406390979,37.02,74768.29,0.0,-0.17779,0.0001,17.8663]
[1776406396413,37.02,74768.05,0.0,-0.17782,0.0001,17.86776]
[1776406401588,37.02,74772.2,0.0,-0.17739,0.0001,17.84184]
[1776406405489,37.02,74772.08,0.0,-0.17741,0.0001,17.8427]
[1776406405522,37.02,74772.08,0.0,-0.17741,0.0001,17.8427]
[1776406406064,37.02,74772.08,0.0,-0.17741,0.0001,17.8427]
[1776406408558,37.02,74776.46,0.0,-0.17696,0.0001,17.81527]
[1776406409195,37.02,74779.35,0.0,-0.17666,0.0001,17.79719]
[1776406411187,37.02,74780.85,0.0,-0.17651,0.0001,17.78782]
[1776406411542,37.02,74781.52,0.0,-0.17642,0.0001,17.77997]
[1776406414389,37.02,74784.47,0.0,-0.17612,0.0001,17.76157]
[1776406415265,37.02,74784.47,0.0,-0.17612,0.0001,17.76162]
[1776406416177,37.02,74785.98,0.0,-0.17597,0.0001,17.75224]
[1776406420238,37.02,74786.41,0.0,-0.17592,0.0001,17.74964]
[1776406421110,37.02,74784.98,0.0,-0.17607,0.0001,17.75869]
[1776406428013,37.02,74785.38,0.0,-0.17603,0.0001,17.75631]
[1776406434854,37.02,74785.89,0.0,-0.17598,0.0001,17.75328]
[1776406439889,37.02,74787.18,0.0,-0.17585,0.0001,17.74533]
[1776406444925,37.02,74788.71,0.0,-0.1757,0.0001,17.73578]
[1776406449959,37.02,74788.58,0.0,-0.17571,0.0001,17.73664]
[1776406455109,37.02,74786.1,0.0,-0.17596,0.0001,17.75224]
[1776406455857,37.02,74785.48,0.0,-0.17603,0.0001,17.75624]
[1776406455872,37.02,74785.48,0.0,-0.17603,0.0001,17.75624]
[1776406461037,37.02,74785.85,0.0,-0.176,0.0001,17.75416]
[1776406466072,37.02,74784.5,0.0,-0.17613,0.0001,17.76253]
[1776406471155,37.02,74778.3,0.0,-0.17673,0.0001,17.79751]
[1776406474044,37.02,74773.99,0.0,-0.17717,0.0001,17.82438]
[1776406474121,37.02,74773.99,0.0,-0.17717,0.0001,17.82438]
[1776406474135,37.02,74773.69,0.0,-0.1772,0.0001,17.82615]
[1776406474729,37.02,74773.69,0.0,-0.1772,0.0001,17.82615]
[1776406474787,37.02,74773.69,0.0,-0.1772,0.0001,17.82615]
[1776406474797,37.02,74773.69,0.0,-0.1772,0.0001,17.82615]
[1776406474816,37.02,74773.69,0.0,-0.1772,0.0001,17.82615]
[1776406480175,37.02,74771.46,0.0,-0.17742,0.0001,17.83942]
[1776406481213,37.02,74771.46,0.0,-0.17742,0.0001,17.83942]
[1776406483939,37.02,74769.6,0.0,-0.17761,0.0001,17.85091]
[1776406485827,37.02,74768.9,0.0,-0.17768,0.0001,17.85522]
[1776406491340,37.02,74768.83,0.0,-0.17768,0.0001,17.85557]
[1776406491959,37.02,74768.83,0.0,-0.17768,0.0001,17.85557]
[1776406492044,37.02,74768.83,0.0,-0.17768,0.0001,17.85557]
[1776406492256,37.02,74768.82,0.0,-0.17768,0.0001,17.85554]
[1776406497291,37.02,74771.52,0.0,-0.1774,0.0001,17.83825]
[1776406502518,37.02,74771.34,0.0,-0.17742,0.0001,17.83916]
[1776406503718,37.02,74771.03,0.0,-0.17745,0.0001,17.84097]
[1776406504016,37.01,74770.83,0.0,-0.17747,0.0001,17.84215]
[1776406505763,37.01,74770.98,0.0,-0.17745,0.0001,17.84115]
[1776406505775,37.01,74770.98,0.0,-0.17745,0.0001,17.84115]
[1776406505795,37.01,74770.98,0.0,-0.17745,0.0001,17.84115]
[1776406505809,37.01,74771.26,0.0,-0.17742,0.0001,17.83933]
[1776406507814,37.01,74771.26,0.0,-0.17742,0.0001,17.83926]
[1776406508187,37.01,74772.23,0.0,-0.17732,0.0001,17.83314]
[1776406509851,37.01,74772.23,0.0,-0.17732,0.0001,17.83303]
[1776406509875,37.01,74772.23,0.0,-0.17732,0.0001,17.83303]
[1776406509906,37.01,74772.23,0.0,-0.17732,0.0001,17.83303]
[1776406510384,37.01,74772.23,0.0,-0.17732,0.0001,17.83298]
[1776406511881,37.01,74772.23,0.0,-0.17732,0.0001,17.83298]
[1776406512230,37.01,74771.7,0.0,-0.17737,0.0001,17.83619]
[1776406516267,37.01,74771.74,0.0,-0.17736,0.0001,17.83578]
[1776406516326,37.01,74771.74,0.0,-0.17736,0.0001,17.83578]
[1776406518031,37.01,74772.39,0.0,-0.17729,0.0001,17.83161]
[1776406518047,37.01,74772.39,0.0,-0.17729,0.0001,17.83161]
[1776406522264,37.01,74775.51,0.0,-0.17697,0.0001,17.81179]
[1776406522322,37.01,74775.51,0.0,-0.17697,0.0001,17.81179]
[1776406522305,37.01,74775.51,0.0,-0.17697,0.0001,17.81162]
[1776406522469,37.01,74775.51,0.0,-0.17697,0.0001,17.81162]
[1776406525952,37.01,74783.18,0.0,-0.17618,0.0001,17.76346]
[1776406526068,37.01,74783.18,0.0,-0.17618,0.0001,17.76346]
[1776406526867,37.01,74787.56,0.0,-0.17574,0.0001,17.73599]
[1776406530026,37.01,74798.29,0.0,-0.17465,0.0001,17.66862]
[1776406535372,37.01,74801.5,0.0,-0.17429,0.0001,17.64422]
[1776406536297,37.01,74801.5,0.0,-0.17429,0.0001,17.64422]
[1776406536590,37.01,74802.38,0.0,-0.1742,0.0001,17.63871]
[1776406538429,37.01,74802.72,0.0,-0.17416,0.0001,17.63666]
[1776406541431,37.01,74803.26,0.0,-0.17411,0.0001,17.63333]
[1776406542436,37.01,74804.45,0.0,-0.17399,0.0001,17.6259]
[1776406542967,37.01,74804.45,0.0,-0.17399,0.0001,17.6259]
[1776406543349,37.01,74815.05,0.0,-0.17292,0.0001,17.55939]
[1776406544606,37.01,74816.7,0.0,-0.17275,0.0001,17.54903]
[1776406544621,37.01,74816.7,0.0,-0.17275,0.0001,17.54903]
[1776406544628,37.01,74816.7,0.0,-0.17275,0.0001,17.54903]
[1776406545469,37.01,74816.54,0.0,-0.17277,0.0001,17.55008]
[1776406546605,37.01,74816.54,0.0,-0.17277,0.0001,17.55014]
[1776406546635,37.01,74816.81,0.0,-0.17275,0.0001,17.5485]
[1776406551716,37.01,74818.42,0.0,-0.17259,0.0001,17.53863]
[1776406557712,37.01,74818.39,0.0,-0.1726,0.0001,17.53929]
[1776406563217,37.01,74818.41,0.0,-0.1726,0.0001,17.53943]
[1776406566987,37.01,74817.25,0.0,-0.17272,0.0001,17.54694]
[1776406567080,37.01,74817.08,0.0,-0.17274,0.0001,17.54806]
[1776406572819,37.01,74816.46,0.0,-0.17281,0.0001,17.55228]
[1776406574698,37.01,74816.21,0.0,-0.17283,0.0001,17.5539]
[1776406579901,37.02,74814.49,0.0,-0.17301,0.0001,17.56494]
[1776406580229,37.02,74814.49,0.0,-0.17301,0.0001,17.56494]
[1776406582679,37.02,74813.7,0.0,-0.17309,0.0001,17.57004]
[1776406588933,37.02,74812.35,0.0,-0.17323,0.0001,17.57886]
[1776406594242,37.02,74811.93,0.0,-0.17325,0.0001,17.578]
[1776406596187,37.02,74811.58,0.0,-0.17329,0.0001,17.5803]
[1776406596277,37.02,74811.58,0.0,-0.17329,0.0001,17.5803]
[1776406597542,37.02,74811.0,0.0,-0.17335,0.0001,17.58404]
[1776406603237,37.02,74808.43,0.0,-0.17361,0.0001,17.60041]
[1776406607711,37.02,74807.3,0.0,-0.17373,0.0001,17.60762]
[1776406609732,37.02,74807.66,0.0,-0.17369,0.0001,17.60544]
[1776406609775,37.02,74807.66,0.0,-0.17369,0.0001,17.60544]
[1776406609833,37.02,74807.66,0.0,-0.17369,0.0001,17.60544]
[1776406615402,37.02,74807.84,0.0,-0.17368,0.0001,17.60444]
[1776406616333,37.02,74807.88,0.0,-0.17367,0.0001,17.60422]
[1776406616446,37.02,74808.84,0.0,-0.17358,0.0001,17.59827]
[1776406616834,37.02,74808.84,0.0,-0.17358,0.0001,17.59827]
[1776406618141,37.02,74808.84,0.0,-0.17358,0.0001,17.59827]
[1776406619950,37.02,74820.33,0.0,-0.17242,0.0001,17.52623]
[1776406620356,37.02,74820.46,0.0,-0.17241,0.0001,17.52551]
[1776406625419,37.02,74820.01,0.0,-0.17246,0.0001,17.52877]
[1776406626053,37.02,74820.02,0.0,-0.17246,0.0001,17.52888]
[1776406626064,37.02,74820.02,0.0,-0.17246,0.0001,17.52888]
[1776406626068,37.02,74820.02,0.0,-0.17246,0.0001,17.52888]
[1776406626200,37.02,74820.02,0.0,-0.17246,0.0001,17.52888]
[1776406628109,37.02,74819.84,0.0,-0.17248,0.0001,17.53009]
[1776406628335,37.02,74818.94,0.0,-0.17257,0.0001,17.53583]
[1776406633625,37.02,74818.57,0.0,-0.17262,0.0001,17.53849]
[1776406636292,37.02,74818.31,0.0,-0.17264,0.0001,17.54025]
[1776406636297,37.02,74818.31,0.0,-0.17264,0.0001,17.54025]
[1776406636324,37.02,74818.31,0.0,-0.17264,0.0001,17.54025]
[1776406636393,37.02,74818.31,0.0,-0.17265,0.0001,17.54037]
[1776406637703,37.02,74818.31,0.0,-0.17265,0.0001,17.54037]
[1776406637767,37.02,74818.31,0.0,-0.17265,0.0001,17.54037]
[1776406638336,37.02,74818.31,0.0,-0.17265,0.0001,17.54037]
[1776406638354,37.02,74818.48,0.0,-0.17263,0.0001,17.53943]
[1776406640365,37.02,74818.83,0.0,-0.1726,0.0001,17.53729]
[1776406640381,37.02,74818.83,0.0,-0.1726,0.0001,17.53729]
[1776406640415,37.02,74818.83,0.0,-0.1726,0.0001,17.53729]
[1776406640448,37.02,74818.88,0.0,-0.17259,0.0001,17.53704]
[1776406642397,37.02,74818.88,0.0,-0.17259,0.0001,17.53704]
[1776406642417,37.02,74819.11,0.0,-0.17257,0.0001,17.53572]
[1776406643046,37.02,74819.11,0.0,-0.17257,0.0001,17.53572]
[1776406643055,37.02,74819.11,0.0,-0.17257,0.0001,17.53572]
[1776406643058,37.02,74819.11,0.0,-0.17257,0.0001,17.53572]
[1776406643174,37.02,74819.11,0.0,-0.17257,0.0001,17.53572]
[1776406643400,37.02,74820.46,0.0,-0.17244,0.0001,17.52724]
[1776406644479,37.02,74820.46,0.0,-0.17244,0.0001,17.52731]
[1776406644489,37.02,74820.46,0.0,-0.17244,0.0001,17.52731]
[1776406644536,37.02,74820.46,0.0,-0.17244,0.0001,17.52731]
[1776406644582,37.02,74820.46,0.0,-0.17244,0.0001,17.52731]
[1776406645333,37.02,74822.33,0.0,-0.17225,0.0001,17.51563]
[1776406646079,37.02,74822.33,0.0,-0.17225,0.0001,17.51563]
[1776406646088,37.02,74822.33,0.0,-0.17225,0.0001,17.51563]
[1776406646102,37.02,74822.33,0.0,-0.17225,0.0001,17.51563]
[1776406646120,37.02,74822.33,0.0,-0.17225,0.0001,17.51563]
[1776406646180,37.02,74822.33,0.0,-0.17225,0.0001,17.51563]
[1776406646340,37.02,74823.25,0.0,-0.17216,0.0001,17.50994]
[1776406646516,37.02,74823.25,0.0,-0.17216,0.0001,17.50994]
[1776406647354,37.02,74823.16,0.0,-0.17217,0.0001,17.51058]
[1776406650552,37.03,74822.33,0.0,-0.17226,0.0001,17.51603]
[1776406650555,37.03,74822.33,0.0,-0.17226,0.0001,17.51603]
[1776406651389,37.03,74822.42,0.0,-0.17222,0.0001,17.51184]
[1776406652639,37.03,74822.42,0.0,-0.17222,0.0001,17.5119]
[1776406652648,37.03,74822.42,0.0,-0.17222,0.0001,17.5119]
[1776406652691,37.03,74822.42,0.0,-0.17222,0.0001,17.5119]
[1776406652704,37.03,74822.42,0.0,-0.17222,0.0001,17.5119]
[1776406653389,37.03,74822.42,0.0,-0.17222,0.0001,17.51196]
[1776406656721,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656731,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656802,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656815,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656834,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656861,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656895,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656926,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406656957,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406657017,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406657045,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406657075,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406657104,37.03,74822.79,0.0,-0.17219,0.0001,17.50982]
[1776406657176,37.03,74822.19,0.0,-0.17225,0.0001,17.51365]
[1776406658780,37.03,74822.19,0.0,-0.17225,0.0001,17.51375]
[1776406658784,37.03,74822.19,0.0,-0.17225,0.0001,17.51375]
[1776406658810,37.03,74822.19,0.0,-0.17225,0.0001,17.51375]
[1776406658838,37.03,74822.19,0.0,-0.17225,0.0001,17.51375]
[1776406658898,37.03,74822.19,0.0,-0.17225,0.0001,17.51375]
[1776406658940,37.03,74822.88,0.0,-0.17218,0.0001,17.50941]
[1776406660755,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406660763,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406660803,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406660832,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406660848,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406660922,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406660953,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406660982,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406661042,37.03,74822.88,0.0,-0.17218,0.0001,17.50952]
[1776406661143,37.03,74822.71,0.0,-0.1722,0.0001,17.51059]
[1776406662801,37.03,74822.71,0.0,-0.1722,0.0001,17.51069]
[1776406662859,37.03,74822.71,0.0,-0.1722,0.0001,17.51069]
[1776406662885,37.03,74822.42,0.0,-0.17223,0.0001,17.51251]
[1776406666841,37.03,74820.84,0.0,-0.17239,0.0001,17.52262]
[1776406672578,37.03,74821.11,0.0,-0.17237,0.0001,17.52117]
[1776406678376,37.03,74821.37,0.0,-0.17235,0.0001,17.51978]
[1776406681352,37.03,74820.91,0.0,-0.1724,0.0001,17.52281]
[1776406681362,37.03,74820.91,0.0,-0.1724,0.0001,17.52281]
[1776406681432,37.03,74820.91,0.0,-0.1724,0.0001,17.52281]
[1776406681504,37.03,74820.75,0.0,-0.17241,0.0001,17.52387]
[1776406683135,37.03,74813.13,0.0,-0.17318,0.0001,17.57176]
[1776406683144,37.03,74813.13,0.0,-0.17318,0.0001,17.57176]
[1776406683187,37.03,74813.13,0.0,-0.17318,0.0001,17.57176]
[1776406683200,37.03,74813.13,0.0,-0.17318,0.0001,17.57176]
[1776406683310,37.03,74809.08,0.0,-0.17359,0.0001,17.59716]
[1776406683798,37.03,74809.08,0.0,-0.17359,0.0001,17.59716]
[1776406689207,37.03,74805.73,0.0,-0.17392,0.0001,17.61788]
[1776406691250,37.03,74804.27,0.0,-0.17407,0.0001,17.62689]
[1776406697380,37.03,74804.04,0.0,-0.17409,0.0001,17.62807]
[1776406701932,37.03,74808.41,0.0,-0.17366,0.0001,17.60139]
[1776406702707,37.03,74809.25,0.0,-0.17357,0.0001,17.59612]
[1776406702798,37.03,74809.25,0.0,-0.17357,0.0001,17.59612]
[1776406702807,37.03,74809.25,0.0,-0.17357,0.0001,17.59612]
[1776406702833,37.03,74809.25,0.0,-0.17357,0.0001,17.59612]
[1776406702857,37.03,74809.25,0.0,-0.17357,0.0001,17.59612]
[1776406706582,37.03,74810.23,0.0,-0.17348,0.0001,17.59071]
[1776406708954,37.03,74806.89,0.0,-0.17383,0.0001,17.61199]
[1776406714650,37.03,74806.5,0.0,-0.17385,0.0001,17.61154]
[1776406714894,37.03,74806.5,0.0,-0.17385,0.0001,17.61154]
[1776406715403,37.03,74806.29,0.0,-0.17388,0.0001,17.61299]
[1776406717680,37.04,74808.14,0.0,-0.1737,0.0001,17.60182]
[1776406718055,37.04,74808.14,0.0,-0.1737,0.0001,17.60182]
[1776406718129,37.04,74807.64,0.0,-0.17375,0.0001,17.60519]
[1776406718840,37.04,74807.64,0.0,-0.17375,0.0001,17.60519]
[1776406727609,37.04,74808.6,0.0,-0.17367,0.0001,17.59999]
[1776406733153,37.04,74809.33,0.0,-0.17361,0.0001,17.59654]
[1776406737026,37.04,74811.9,0.0,-0.17336,0.0001,17.58076]
[1776406737642,37.04,74813.15,0.0,-0.17323,0.0001,17.57303]
[1776406738035,37.04,74813.15,0.0,-0.17323,0.0001,17.57303]
[1776406742250,37.04,74816.75,0.0,-0.17288,0.0001,17.55099]
[1776406743655,37.04,74816.9,0.0,-0.17287,0.0001,17.55039]
[1776406743662,37.04,74816.9,0.0,-0.17287,0.0001,17.55039]
[1776406744023,37.04,74816.9,0.0,-0.17287,0.0001,17.55057]
[1776406746199,37.05,74822.37,0.0,-0.17232,0.0001,17.51643]
[1776406751953,37.05,74822.84,0.0,-0.17228,0.0001,17.51408]
[1776406757115,37.05,74820.71,0.0,-0.17251,0.0001,17.52796]
[1776406760110,37.05,74819.08,0.0,-0.17267,0.0001,17.53835]
[1776406760180,37.05,74819.08,0.0,-0.17267,0.0001,17.53835]
[1776406760476,37.05,74819.08,0.0,-0.17267,0.0001,17.53835]
[1776406760534,37.05,74819.08,0.0,-0.17267,0.0001,17.53835]
[1776406760594,37.05,74814.86,0.0,-0.1731,0.0001,17.56491]
[1776406762452,37.05,74813.72,0.0,-0.17321,0.0001,17.57215]
[1776406765489,37.05,74811.06,0.0,-0.17349,0.0001,17.5891]
[1776406771067,37.05,74804.73,0.0,-0.17414,0.0001,17.62985]
[1776406776246,37.06,74803.86,0.0,-0.17423,0.0001,17.63309]
[1776406781282,37.06,74804.18,0.0,-0.17421,0.0001,17.63209]
[1776406786319,37.06,74806.44,0.0,-0.174,0.0001,17.61891]
[1776406788765,37.06,74807.18,0.0,-0.17393,0.0001,17.61467]
[1776406790098,37.06,74808.38,0.0,-0.17381,0.0001,17.60735]
[1776406795383,37.07,74812.64,0.0,-0.1734,0.0001,17.58198]
[1776406795901,37.07,74812.64,0.0,-0.1734,0.0001,17.58198]
[1776406796460,37.07,74812.64,0.0,-0.1734,0.0001,17.58198]
[1776406797884,37.07,74815.71,0.0,-0.1731,0.0001,17.56315]
[1776406798046,37.07,74815.71,0.0,-0.1731,0.0001,17.56315]
[1776406798600,37.07,74770.11,0.0,-0.17773,0.0001,17.84884]
[1776406799196,37.07,74770.11,0.0,-0.17773,0.0001,17.84884]
[1776406799612,37.07,74770.11,0.0,-0.17773,0.0001,17.84884]
[1776406799627,37.07,74753.55,0.0,-0.17944,0.0001,17.95249]
[1776406799672,37.07,74753.55,0.0,-0.17944,0.0001,17.95249]
[1776406799694,37.07,74753.55,0.0,-0.17944,0.0001,17.95249]
[1776406799870,37.07,74753.55,0.0,-0.17944,0.0001,17.95249]
[1776406800137,37.07,74753.55,0.0,-0.17944,0.0001,17.95249]
[1776406800351,37.07,74753.55,0.0,-0.17944,0.0001,17.95249]
[1776406800359,37.07,74753.55,0.0,-0.17944,0.0001,17.95249]
[1776406800421,37.07,74753.55,0.0,-0.17944,0.0001,17.95259]
[1776406801038,37.07,74753.55,0.0,-0.17944,0.0001,17.95259]
[1776406801180,37.07,74753.55,0.0,-0.17944,0.0001,17.95259]
[1776406801211,37.07,74753.55,0.0,-0.17944,0.0001,17.95259]
[1776406801628,37.07,74753.55,0.0,-0.17944,0.0001,17.95259]
[1776406801431,37.07,74756.29,0.0,-0.17916,0.0001,17.93548]
[1776406802176,37.07,74756.29,0.0,-0.17916,0.0001,17.93548]
[1776406802282,37.07,74756.29,0.0,-0.17916,0.0001,17.93548]
[1776406802436,37.07,74770.95,0.0,-0.17765,0.0001,17.8439]
[1776406803555,37.07,74770.95,0.0,-0.17765,0.0001,17.8439]
[1776406803584,37.07,74770.95,0.0,-0.17765,0.0001,17.8439]
[1776406803594,37.07,74771.06,0.0,-0.17764,0.0001,17.84318]
[1776406804407,37.07,74771.06,0.0,-0.17764,0.0001,17.84318]
[1776406804578,37.07,74771.06,0.0,-0.17764,0.0001,17.84318]
[1776406804485,37.07,74770.32,0.0,-0.17772,0.0001,17.84794]
[1776406805456,37.07,74770.32,0.0,-0.17772,0.0001,17.84807]
[1776406809245,37.07,74769.7,0.0,-0.17779,0.0001,17.85229]
[1776406809303,37.07,74769.7,0.0,-0.17779,0.0001,17.85229]
[1776406809312,37.07,74769.7,0.0,-0.17779,0.0001,17.85229]
[1776406809362,37.07,74769.7,0.0,-0.17779,0.0001,17.85229]
[1776406809468,37.07,74769.7,0.0,-0.17779,0.0001,17.85229]
[1776406811167,37.07,74770.21,0.0,-0.17774,0.0001,17.84933]
[1776406811570,37.07,74770.21,0.0,-0.17774,0.0001,17.84933]
[1776406811591,37.07,74770.21,0.0,-0.17774,0.0001,17.84933]
[1776406811526,37.07,74792.78,0.0,-0.17544,0.0001,17.70826]
[1776406811876,37.07,74792.78,0.0,-0.17544,0.0001,17.70826]
[1776406812162,37.07,74792.78,0.0,-0.17544,0.0001,17.70826]
[1776406812609,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406812891,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406812975,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406813512,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406813666,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406813805,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406813861,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406814064,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406814647,37.07,74799.44,0.0,-0.17476,0.0001,17.66653]
[1776406814519,37.07,74801.54,0.0,-0.17455,0.0001,17.65344]
[1776406814708,37.07,74801.54,0.0,-0.17455,0.0001,17.65344]
[1776406815318,37.07,74801.54,0.0,-0.17455,0.0001,17.65344]
[1776406815371,37.07,74801.54,0.0,-0.17455,0.0001,17.65344]
[1776406815380,37.07,74801.54,0.0,-0.17455,0.0001,17.65344]
[1776406815535,37.07,74805.15,0.0,-0.17419,0.0001,17.6309]
[1776406820578,37.07,74808.17,0.0,-0.17389,0.0001,17.61235]
[1776406823068,37.07,74808.28,0.0,-0.17388,0.0001,17.61183]
[1776406823136,37.07,74808.28,0.0,-0.17388,0.0001,17.61183]
[1776406825778,37.07,74808.5,0.0,-0.17386,0.0001,17.61073]
[1776406826602,37.07,74808.43,0.0,-0.17387,0.0001,17.61127]
[1776406826919,37.07,74808.43,0.0,-0.17387,0.0001,17.61127]
[1776406829085,37.07,74808.95,0.0,-0.17382,0.0001,17.60821]
[1776406834272,37.07,74810.05,0.0,-0.17369,0.0001,17.59819]
[1776406839700,37.08,74809.67,0.0,-0.17374,0.0001,17.6013]
[1776406842384,37.08,74809.25,0.0,-0.17379,0.0001,17.60405]
[1776406848336,37.08,74808.66,0.0,-0.17385,0.0001,17.60824]
[1776406853951,37.08,74807.77,0.0,-0.17396,0.0001,17.61489]
[1776406854006,37.08,74807.77,0.0,-0.17396,0.0001,17.61489]
[1776406855058,37.08,74807.93,0.0,-0.17395,0.0001,17.61401]
[1776406855102,37.08,74807.93,0.0,-0.17395,0.0001,17.61401]
[1776406855182,37.08,74817.65,0.0,-0.17297,0.0001,17.55322]
[1776406856725,37.08,74817.65,0.0,-0.17297,0.0001,17.55322]
[1776406856818,37.08,74824.55,0.0,-0.17228,0.0001,17.51002]
[1776406862053,37.08,74818.0,0.0,-0.17294,0.0001,17.55157]
[1776406863463,37.08,74816.74,0.0,-0.17307,0.0001,17.55955]
[1776406863470,37.08,74816.74,0.0,-0.17307,0.0001,17.55955]
[1776406864450,37.08,74817.76,0.0,-0.17297,0.0001,17.55323]
[1776406864538,37.08,74817.76,0.0,-0.17297,0.0001,17.55323]
[1776406865598,37.08,74812.25,0.0,-0.17353,0.0001,17.58784]
[1776406868111,37.08,74809.67,0.0,-0.17379,0.0001,17.60406]
[1776406868495,37.08,74809.67,0.0,-0.17379,0.0001,17.60406]
[1776406872576,37.08,74807.09,0.0,-0.17405,0.0001,17.62048]
[1776406878332,37.08,74806.25,0.0,-0.17414,0.0001,17.62608]
[1776406878404,37.08,74806.25,0.0,-0.17414,0.0001,17.62608]
[1776406879401,37.08,74805.95,0.0,-0.17417,0.0001,17.62796]
[1776406881663,37.09,74805.94,0.0,-0.17418,0.0001,17.62832]
[1776406882888,37.09,74805.3,0.0,-0.17425,0.0001,17.6326]
[1776406883568,37.09,74805.3,0.0,-0.17425,0.0001,17.6326]
[1776406889172,37.09,74807.99,0.0,-0.17399,0.0001,17.61656]
[1776406892398,37.09,74807.49,0.0,-0.17402,0.0001,17.61647]
[1776406898087,37.09,74806.55,0.0,-0.17413,0.0001,17.6233]
[1776406901048,37.09,74806.76,0.0,-0.17411,0.0001,17.62247]
[1776406902707,37.09,74806.61,0.0,-0.17413,0.0001,17.62357]
[1776406903088,37.09,74806.4,0.0,-0.17416,0.0001,17.62505]
[1776406908880,37.1,74806.25,0.0,-0.17418,0.0001,17.6268]
[1776406913955,37.1,74807.2,0.0,-0.1741,0.0001,17.62168]
[1776406915177,37.1,74807.2,0.0,-0.17411,0.0001,17.62203]
[1776406915274,37.1,74807.2,0.0,-0.17411,0.0001,17.62203]
[1776406915332,37.1,74808.57,0.0,-0.17397,0.0001,17.61363]
[1776406920580,37.1,74812.69,0.0,-0.17357,0.0001,17.58862]
[1776406926301,37.1,74815.21,0.0,-0.17333,0.0001,17.57366]
[1776406931535,37.1,74816.02,0.0,-0.17325,0.0001,17.56891]
[1776406933567,37.1,74816.0,0.0,-0.17325,0.0001,17.56912]
[1776406933626,37.1,74816.0,0.0,-0.17325,0.0001,17.56912]
[1776406933668,37.1,74816.27,0.0,-0.17323,0.0001,17.56758]
[1776406935586,37.1,74816.27,0.0,-0.17323,0.0001,17.56766]
[1776406935684,37.1,74816.27,0.0,-0.17323,0.0001,17.56774]
[1776406941211,37.11,74816.98,0.0,-0.17316,0.0001,17.56368]
[1776406945729,37.11,74817.61,0.0,-0.17311,0.0001,17.56005]
[1776406945831,37.11,74816.45,0.0,-0.17322,0.0001,17.56739]
[1776406951476,37.11,74816.22,0.0,-0.17323,0.0001,17.56554]
[1776406953316,37.11,74816.22,0.0,-0.17323,0.0001,17.56554]
[1776406953864,37.11,74816.24,0.0,-0.17323,0.0001,17.56554]
[1776406954708,37.11,74816.45,0.0,-0.17321,0.0001,17.56429]
[1776406955893,37.11,74816.45,0.0,-0.17321,0.0001,17.56435]
[1776406956512,37.11,74816.42,0.0,-0.17321,0.0001,17.5646]
[1776406961547,37.11,74816.55,0.0,-0.1732,0.0001,17.56408]
[1776406962586,37.11,74816.55,0.0,-0.1732,0.0001,17.56408]
[1776406962817,37.11,74816.55,0.0,-0.1732,0.0001,17.56408]
[1776406968776,37.11,74817.35,0.0,-0.17313,0.0001,17.55938]
[1776406968868,37.11,74817.35,0.0,-0.17313,0.0001,17.55938]
[1776406970181,37.11,74810.64,0.0,-0.1738,0.0001,17.60149]
[1776406975645,37.11,74804.78,0.0,-0.17441,0.0001,17.63905]
[1776406978684,37.11,74803.92,0.0,-0.1745,0.0001,17.64466]
[1776406981475,37.11,74797.15,0.0,-0.17519,0.0001,17.68742]
[1776406981736,37.11,74797.15,0.0,-0.17519,0.0001,17.68742]
[1776406984789,37.11,74796.72,0.0,-0.17524,0.0001,17.69061]
[1776406990751,37.12,74801.48,0.0,-0.17478,0.0001,17.66198]
[1776406995786,37.12,74804.38,0.0,-0.1745,0.0001,17.64467]
[1776407001018,37.12,74807.5,0.0,-0.17419,0.0001,17.62587]
[1776407002059,37.12,74807.63,0.0,-0.17419,0.0001,17.62544]
[1776407002123,37.12,74807.63,0.0,-0.17419,0.0001,17.62544]
[1776407007678,37.12,74808.07,0.0,-0.17416,0.0001,17.6236]
[1776407010172,37.13,74807.3,0.0,-0.17424,0.0001,17.62897]
[1776407011402,37.13,74804.54,0.0,-0.17453,0.0001,17.64641]
[1776407013305,37.13,74801.58,0.0,-0.1748,0.0001,17.66151]
[1776407013771,37.13,74801.58,0.0,-0.1748,0.0001,17.66151]
[1776407013838,37.13,74801.58,0.0,-0.1748,0.0001,17.66151]
[1776407014985,37.13,74801.86,0.0,-0.17478,0.0001,17.66]
[1776407015039,37.13,74801.86,0.0,-0.17478,0.0001,17.66]
[1776407017037,37.13,74802.03,0.0,-0.17476,0.0001,17.65918]
[1776407017096,37.13,74802.03,0.0,-0.17476,0.0001,17.65918]
[1776407017155,37.13,74802.03,0.0,-0.17476,0.0001,17.65918]
[1776407023255,37.13,74803.69,0.0,-0.17461,0.0001,17.64947]
[1776407028359,37.13,74807.3,0.0,-0.17425,0.0001,17.62728]
[1776407033995,37.13,74810.63,0.0,-0.17393,0.0001,17.60732]
[1776407034743,37.13,74810.63,0.0,-0.17393,0.0001,17.60732]
[1776407035365,37.13,74810.72,0.0,-0.17392,0.0001,17.60708]
[1776407036225,37.13,74815.32,0.0,-0.17346,0.0001,17.57846]
[1776407037413,37.13,74814.97,0.0,-0.1735,0.0001,17.58082]
[1776407039250,37.14,74815.06,0.0,-0.1735,0.0001,17.58062]
[1776407041915,37.14,74814.34,0.0,-0.17357,0.0001,17.58549]
[1776407047328,37.14,74813.08,0.0,-0.17372,0.0001,17.59452]
[1776407053115,37.14,74812.94,0.0,-0.17374,0.0001,17.59602]
[1776407056404,37.14,74812.49,0.0,-0.17379,0.0001,17.5992]
[1776407057735,37.14,74811.98,0.0,-0.17385,0.0001,17.60252]
[1776407059236,37.14,74816.32,0.0,-0.17341,0.0001,17.57558]
[1776407059246,37.14,74816.32,0.0,-0.17341,0.0001,17.57558]
[1776407059326,37.14,74816.32,0.0,-0.17341,0.0001,17.57558]
[1776407060232,37.14,74812.42,0.0,-0.17381,0.0001,17.60008]
[1776407061532,37.14,74812.96,0.0,-0.17375,0.0001,17.5968]
[1776407061775,37.14,74812.96,0.0,-0.17375,0.0001,17.5968]
[1776407068291,37.15,74815.0,0.0,-0.17356,0.0001,17.58506]
[1776407074372,37.15,74813.93,0.0,-0.17365,0.0001,17.58859]
[1776407079824,37.15,74813.93,0.0,-0.17366,0.0001,17.58886]
[1776407084131,37.15,74811.23,0.0,-0.17395,0.0001,17.60681]
[1776407084140,37.15,74811.23,0.0,-0.17395,0.0001,17.60681]
[1776407089874,37.15,74810.27,0.0,-0.17406,0.0001,17.61357]
[1776407089979,37.15,74810.27,0.0,-0.17406,0.0001,17.61357]
[1776407090224,37.15,74811.01,0.0,-0.17398,0.0001,17.60907]
[1776407090499,37.15,74814.87,0.0,-0.1736,0.0001,17.58505]
[1776407095963,37.15,74816.07,0.0,-0.17348,0.0001,17.57761]
[1776407098931,37.15,74816.35,0.0,-0.17345,0.0001,17.5759]
[1776407104547,37.15,74816.21,0.0,-0.17346,0.0001,17.5768]
[1776407106510,37.15,74816.51,0.0,-0.17343,0.0001,17.57492]
[1776407106574,37.15,74816.7,0.0,-0.17341,0.0001,17.57373]
[1776407107210,37.15,74816.7,0.0,-0.17341,0.0001,17.57373]
[1776407108547,37.15,74816.7,0.0,-0.17341,0.0001,17.57373]
[1776407108924,37.15,74817.14,0.0,-0.17337,0.0001,17.57097]
[1776407114635,37.15,74817.23,0.0,-0.17336,0.0001,17.57033]
[1776407119671,37.15,74817.01,0.0,-0.17338,0.0001,17.57159]
[1776407124706,37.15,74816.87,0.0,-0.17339,0.0001,17.57234]
[1776407129803,37.15,74817.04,0.0,-0.17337,0.0001,17.57112]
[1776407134928,37.15,74817.32,0.0,-0.17331,0.0001,17.56553]
[1776407135001,37.15,74817.32,0.0,-0.17331,0.0001,17.56553]
[1776407135028,37.15,74815.9,0.0,-0.17346,0.0001,17.57437]
[1776407137507,37.15,74815.48,0.0,-0.1735,0.0001,17.57692]
[1776407139071,37.15,74815.48,0.0,-0.1735,0.0001,17.57683]
[1776407139084,37.15,74815.48,0.0,-0.1735,0.0001,17.57683]
[1776407139813,37.15,74815.71,0.0,-0.17347,0.0001,17.57534]
[1776407144846,37.15,74816.0,0.0,-0.17344,0.0001,17.57339]
[1776407145955,37.15,74816.23,0.0,-0.17342,0.0001,17.57187]
[1776407145967,37.15,74816.23,0.0,-0.17342,0.0001,17.57187]
[1776407145975,37.15,74816.19,0.0,-0.17342,0.0001,17.57207]
[1776407146910,37.15,74816.19,0.0,-0.17342,0.0001,17.57207]
[1776407146953,37.15,74814.53,0.0,-0.17359,0.0001,17.58242]
[1776407148058,37.15,74814.53,0.0,-0.17359,0.0001,17.58242]
[1776407149681,37.15,74814.19,0.0,-0.17362,0.0001,17.58451]
[1776407152393,37.15,74814.49,0.0,-0.17359,0.0001,17.58243]
[1776407153332,37.15,74814.96,0.0,-0.17354,0.0001,17.57945]
[1776407153608,37.15,74815.24,0.0,-0.17351,0.0001,17.57765]
[1776407159160,37.15,74815.92,0.0,-0.17344,0.0001,17.57329]
[1776407160894,37.15,74815.83,0.0,-0.17345,0.0001,17.57376]
[1776407160906,37.15,74815.83,0.0,-0.17345,0.0001,17.57376]
[1776407160955,37.15,74815.83,0.0,-0.17345,0.0001,17.57376]
[1776407160986,37.15,74815.83,0.0,-0.17345,0.0001,17.57376]
[1776407161073,37.15,74815.83,0.0,-0.17345,0.0001,17.57376]
[1776407160994,37.15,74814.95,0.0,-0.17354,0.0001,17.57923]
[1776407161476,37.15,74814.95,0.0,-0.17354,0.0001,17.57923]
[1776407161970,37.15,74814.95,0.0,-0.17354,0.0001,17.57919]
[1776407162756,37.15,74814.95,0.0,-0.17354,0.0001,17.57919]
[1776407162792,37.15,74814.95,0.0,-0.17354,0.0001,17.57919]
[1776407163538,37.15,74808.47,0.0,-0.17419,0.0001,17.61968]
[1776407165152,37.15,74807.64,0.0,-0.17427,0.0001,17.62467]
[1776407169616,37.15,74810.29,0.0,-0.17399,0.0001,17.60768]
[1776407175239,37.15,74811.47,0.0,-0.17387,0.0001,17.59975]
[1776407175732,37.15,74811.47,0.0,-0.17387,0.0001,17.59975]
[1776407175894,37.15,74811.47,0.0,-0.17387,0.0001,17.59975]
[1776407175901,37.15,74811.47,0.0,-0.17387,0.0001,17.59975]
[1776407180999,37.14,74810.9,0.0,-0.17392,0.0001,17.60272]
[1776407181359,37.14,74810.42,0.0,-0.17396,0.0001,17.60563]
[1776407181818,37.14,74810.42,0.0,-0.17396,0.0001,17.60563]
[1776407181895,37.14,74810.14,0.0,-0.17399,0.0001,17.60728]
[1776407187338,37.14,74809.2,0.0,-0.17408,0.0001,17.6126]
[1776407193784,37.14,74808.88,0.0,-0.17408,0.0001,17.61057]
[1776407193935,37.14,74808.88,0.0,-0.17408,0.0001,17.61057]
[1776407194004,37.14,74808.31,0.0,-0.17413,0.0001,17.61397]
[1776407195484,37.14,74804.01,0.0,-0.17456,0.0001,17.64078]
[1776407195530,37.14,74804.01,0.0,-0.17456,0.0001,17.64078]
[1776407196064,37.14,74804.01,0.0,-0.17456,0.0001,17.64078]
[1776407199154,37.14,74800.66,0.0,-0.17489,0.0001,17.66118]
[1776407200131,37.14,74800.85,0.0,-0.17487,0.0001,17.65985]
[1776407200825,37.14,74800.85,0.0,-0.17487,0.0001,17.65985]
[1776407201909,37.14,74798.07,0.0,-0.17515,0.0001,17.67708]
[1776407202153,37.14,74796.68,0.0,-0.17529,0.0001,17.6856]
[1776407203420,37.14,74797.13,0.0,-0.17524,0.0001,17.68278]
[1776407204190,37.14,74797.83,0.0,-0.17517,0.0001,17.67805]
[1776407206247,37.14,74798.04,0.0,-0.17514,0.0001,17.67655]
[1776407211315,37.13,74799.48,0.0,-0.17498,0.0001,17.66633]
[1776407218565,37.13,74798.8,0.0,-0.17503,0.0001,17.66943]
[1776407220314,37.13,74798.8,0.0,-0.17503,0.0001,17.66943]
[1776407220470,37.13,74798.8,0.0,-0.17503,0.0001,17.66943]
[1776407220929,37.13,74798.8,0.0,-0.17503,0.0001,17.66943]
[1776407222019,37.13,74798.8,0.0,-0.17502,0.0001,17.6691]
[1776407222168,37.13,74795.52,0.0,-0.17535,0.0001,17.68945]
[1776407222522,37.13,74795.52,0.0,-0.17535,0.0001,17.68945]
[1776407223942,37.13,74797.6,0.0,-0.17514,0.0001,17.67628]
[1776407224572,37.13,74798.51,0.0,-0.17505,0.0001,17.67045]
[1776407230061,37.13,74803.39,0.0,-0.17454,0.0001,17.63926]
[1776407236063,37.13,74803.82,0.0,-0.17449,0.0001,17.63596]
[1776407237805,37.13,74803.75,0.0,-0.17449,0.0001,17.63605]
[1776407237829,37.13,74803.75,0.0,-0.17449,0.0001,17.63605]
[1776407237980,37.13,74807.66,0.0,-0.17409,0.0001,17.61148]
[1776407243377,37.12,74815.03,0.0,-0.17335,0.0001,17.56506]
[1776407244580,37.12,74816.05,0.0,-0.17324,0.0001,17.55866]
[1776407244610,37.12,74816.05,0.0,-0.17324,0.0001,17.55866]
[1776407245820,37.12,74813.89,0.0,-0.17346,0.0001,17.57218]
[1776407246561,37.12,74813.84,0.0,-0.17347,0.0001,17.57248]
[1776407250470,37.12,74813.62,0.0,-0.17349,0.0001,17.5738]
[1776407250543,37.12,74813.62,0.0,-0.17349,0.0001,17.5738]
[1776407250558,37.12,74813.62,0.0,-0.17349,0.0001,17.5738]
[1776407250604,37.12,74813.62,0.0,-0.17349,0.0001,17.5738]
[1776407250621,37.12,74813.62,0.0,-0.17349,0.0001,17.5738]
[1776407250682,37.12,74813.62,0.0,-0.17349,0.0001,17.5738]
[1776407250923,37.12,74801.88,0.0,-0.17467,0.0001,17.64722]
[1776407252310,37.12,74801.88,0.0,-0.17465,0.0001,17.64361]
[1776407253205,37.12,74799.69,0.0,-0.17487,0.0001,17.6573]
[1776407260074,37.12,74803.34,0.0,-0.17449,0.0001,17.63393]
[1776407260253,37.12,74803.26,0.0,-0.1745,0.0001,17.63434]
[1776407260261,37.12,74803.26,0.0,-0.1745,0.0001,17.63434]
[1776407260658,37.12,74803.26,0.0,-0.1745,0.0001,17.63425]
[1776407265693,37.12,74804.31,0.0,-0.17438,0.0001,17.62719]
[1776407269221,37.12,74805.15,0.0,-0.17429,0.0001,17.62162]
[1776407269720,37.12,74805.15,0.0,-0.17429,0.0001,17.62153]
[1776407275156,37.12,74808.81,0.0,-0.17392,0.0001,17.59828]
[1776407275511,37.12,74808.76,0.0,-0.17392,0.0001,17.59859]
[1776407280395,37.12,74809.12,0.0,-0.17388,0.0001,17.59603]
[1776407285993,37.12,74811.71,0.0,-0.17362,0.0001,17.57971]
[1776407291876,37.12,74809.36,0.0,-0.17385,0.0001,17.59423]
[1776407299135,37.12,74807.9,0.0,-0.174,0.0001,17.60315]
[1776407305162,37.12,74807.61,0.0,-0.17402,0.0001,17.60482]
[1776407311009,37.12,74807.55,0.0,-0.174,0.0001,17.60134]
[1776407316205,37.12,74805.53,0.0,-0.1742,0.0001,17.61393]
[1776407317051,37.12,74804.04,0.0,-0.17435,0.0001,17.6232]
[1776407323093,37.12,74804.24,0.0,-0.17433,0.0001,17.6218]
[1776407328153,37.12,74804.76,0.0,-0.17428,0.0001,17.61847]
[1776407333594,37.12,74804.58,0.0,-0.17429,0.0001,17.61957]
[1776407339205,37.12,74804.85,0.0,-0.17427,0.0001,17.61781]
[1776407340227,37.12,74804.85,0.0,-0.17427,0.0001,17.61781]
[1776407345405,37.12,74804.34,0.0,-0.17432,0.0001,17.62093]
[1776407350474,37.11,74804.34,0.0,-0.17431,0.0001,17.6208]
[1776407354353,37.11,74804.23,0.0,-0.17432,0.0001,17.62143]
[1776407354878,37.11,74804.23,0.0,-0.17432,0.0001,17.62143]
[1776407356589,37.11,74816.57,0.0,-0.17308,0.0001,17.54421]
[1776407356969,37.11,74816.57,0.0,-0.17308,0.0001,17.54421]
[1776407357217,37.11,74819.07,0.0,-0.17283,0.0001,17.52863]
[1776407362488,37.12,74816.83,0.0,-0.17306,0.0001,17.54304]
[1776407367811,37.12,74816.73,0.0,-0.17307,0.0001,17.54386]
[1776407369088,37.12,74815.86,0.0,-0.17316,0.0001,17.54938]
[1776407372185,37.12,74816.68,0.0,-0.17308,0.0001,17.5443]
[1776407377977,37.12,74823.03,0.0,-0.17242,0.0001,17.50096]
[1776407383246,37.12,74822.82,0.0,-0.17244,0.0001,17.50247]
[1776407389995,37.12,74824.51,0.0,-0.17227,0.0001,17.49199]
[1776407396137,37.12,74826.06,0.0,-0.17212,0.0001,17.48239]
[1776407400739,37.12,74827.16,0.0,-0.17201,0.0001,17.47559]
[1776407401327,37.12,74827.16,0.0,-0.17201,0.0001,17.47559]
[1776407401336,37.12,74820.16,0.0,-0.17271,0.0001,17.51945]
[1776407401456,37.12,74820.16,0.0,-0.17271,0.0001,17.51945]
[1776407403035,37.12,74818.33,0.0,-0.1729,0.0001,17.53087]
[1776407403788,37.12,74816.81,0.0,-0.17305,0.0001,17.54033]
[1776407403806,37.12,74816.81,0.0,-0.17305,0.0001,17.54033]
[1776407403827,37.12,74816.81,0.0,-0.17305,0.0001,17.54033]
[1776407404056,37.12,74816.14,0.0,-0.17312,0.0001,17.54445]
[1776407404673,37.12,74816.14,0.0,-0.17312,0.0001,17.54445]
[1776407405758,37.12,74816.34,0.0,-0.17309,0.0001,17.54313]
[1776407407294,37.12,74816.51,0.0,-0.17308,0.0001,17.54199]
[1776407407500,37.12,74815.06,0.0,-0.17322,0.0001,17.551]
[1776407409300,37.12,74815.89,0.0,-0.17314,0.0001,17.54574]
[1776407409820,37.12,74815.89,0.0,-0.17314,0.0001,17.54567]
[1776407410842,37.12,74815.82,0.0,-0.17314,0.0001,17.54604]
[1776407413748,37.12,74816.12,0.0,-0.17311,0.0001,17.54397]
[1776407413802,37.12,74816.12,0.0,-0.17311,0.0001,17.54397]
[1776407414285,37.12,74816.12,0.0,-0.17311,0.0001,17.54397]
[1776407415130,37.12,74814.52,0.0,-0.17327,0.0001,17.55393]
[1776407416006,37.12,74810.73,0.0,-0.17365,0.0001,17.57761]
[1776407418675,37.12,74808.6,0.0,-0.17387,0.0001,17.59099]
[1776407419481,37.12,74807.42,0.0,-0.17399,0.0001,17.59859]
[1776407420203,37.12,74807.42,0.0,-0.17399,0.0001,17.59859]
[1776407421086,37.12,74807.04,0.0,-0.17403,0.0001,17.60101]
[1776407422614,37.12,74806.07,0.0,-0.17413,0.0001,17.60712]
[1776407424079,37.12,74806.45,0.0,-0.17409,0.0001,17.60481]
[1776407425980,37.12,74802.26,0.0,-0.17451,0.0001,17.63112]
[1776407425993,37.12,74802.26,0.0,-0.17451,0.0001,17.63112]
[1776407426297,37.12,74802.26,0.0,-0.17451,0.0001,17.63112]
[1776407426312,37.12,74800.89,0.0,-0.17465,0.0001,17.63986]
[1776407428224,37.12,74794.18,0.0,-0.17534,0.0001,17.68198]
[1776407433414,37.12,74790.64,0.0,-0.17568,0.0001,17.70116]
[1776407439199,37.12,74787.8,0.0,-0.17598,0.0001,17.7194]
[1776407439703,37.12,74786.64,0.0,-0.1761,0.0001,17.7269]
[1776407439945,37.12,74789.4,0.0,-0.17582,0.0001,17.70979]
[1776407441654,37.12,74793.42,0.0,-0.17542,0.0001,17.68479]
[1776407442530,37.12,74793.42,0.0,-0.17542,0.0001,17.68495]
[1776407448348,37.13,74798.18,0.0,-0.17495,0.0001,17.65614]
[1776407454010,37.13,74807.12,0.0,-0.17405,0.0001,17.60064]
[1776407454889,37.13,74809.12,0.0,-0.17385,0.0001,17.58817]
[1776407455781,37.13,74809.12,0.0,-0.17385,0.0001,17.58822]
[1776407455865,37.13,74809.12,0.0,-0.17385,0.0001,17.58822]
[1776407459491,37.13,74811.48,0.0,-0.17362,0.0001,17.57362]
[1776407461313,37.13,74811.91,0.0,-0.17357,0.0001,17.57105]
[1776407461347,37.13,74811.91,0.0,-0.17357,0.0001,17.57105]
[1776407461966,37.13,74811.91,0.0,-0.17358,0.0001,17.57111]
[1776407464009,37.13,74811.6,0.0,-0.17361,0.0001,17.57317]
[1776407466042,37.13,74811.84,0.0,-0.17359,0.0001,17.57178]
[1776407466091,37.13,74811.84,0.0,-0.17359,0.0001,17.57178]
[1776407466122,37.13,74811.84,0.0,-0.17359,0.0001,17.57178]
[1776407469136,37.13,74811.84,0.0,-0.17359,0.0001,17.57187]
[1776407470105,37.13,74811.59,0.0,-0.17361,0.0001,17.57354]
[1776407470506,37.13,74813.4,0.0,-0.17343,0.0001,17.56226]
[1776407471142,37.13,74813.4,0.0,-0.17343,0.0001,17.56232]
[1776407476173,37.13,74814.78,0.0,-0.1733,0.0001,17.55412]
[1776407479509,37.13,74812.51,0.0,-0.17353,0.0001,17.5686]
[1776407480274,37.13,74812.51,0.0,-0.17353,0.0001,17.5686]
[1776407480337,37.13,74811.68,0.0,-0.17362,0.0001,17.57388]
[1776407481013,37.13,74811.68,0.0,-0.17362,0.0001,17.57388]
[1776407481260,37.13,74811.68,0.0,-0.17362,0.0001,17.57388]
[1776407484337,37.13,74809.92,0.0,-0.1738,0.0001,17.58512]
[1776407485243,37.13,74807.25,0.0,-0.17407,0.0001,17.60189]
[1776407485939,37.13,74807.14,0.0,-0.17408,0.0001,17.60262]
[1776407487748,37.13,74806.36,0.0,-0.17416,0.0001,17.60758]
[1776407487812,37.13,74806.36,0.0,-0.17416,0.0001,17.60758]
[1776407493476,37.13,74805.13,0.0,-0.17426,0.0001,17.61178]
[1776407499243,37.13,74802.34,0.0,-0.17455,0.0001,17.62947]
[1776407506194,37.13,74805.17,0.0,-0.17427,0.0001,17.61202]
[1776407511307,37.13,74804.9,0.0,-0.1743,0.0001,17.61406]
[1776407511768,37.13,74805.03,0.0,-0.17429,0.0001,17.61331]
[1776407512844,37.13,74804.82,0.0,-0.17431,0.0001,17.61469]
[1776407513044,37.13,74804.82,0.0,-0.17431,0.0001,17.61469]
[1776407513692,37.13,74805.32,0.0,-0.17426,0.0001,17.61163]
[1776407514897,37.14,74804.7,0.0,-0.17432,0.0001,17.61558]
[1776407517591,37.14,74803.26,0.0,-0.17447,0.0001,17.62476]
[1776407518965,37.14,74803.26,0.0,-0.17447,0.0001,17.62482]
[1776407519227,37.14,74803.26,0.0,-0.17447,0.0001,17.62482]
[1776407520309,37.14,74803.26,0.0,-0.17447,0.0001,17.62487]
[1776407520832,37.14,74803.5,0.0,-0.17445,0.0001,17.62342]
[1776407526272,37.14,74807.19,0.0,-0.17408,0.0001,17.60055]
[1776407527113,37.14,74806.92,0.0,-0.17411,0.0001,17.6023]
[1776407527142,37.14,74806.92,0.0,-0.17411,0.0001,17.6023]
[1776407529158,37.14,74807.39,0.0,-0.17406,0.0001,17.59947]
[1776407529177,37.14,74806.22,0.0,-0.17418,0.0001,17.60685]
[1776407529875,37.14,74806.22,0.0,-0.17418,0.0001,17.60685]
[1776407535694,37.14,74809.31,0.0,-0.17388,0.0001,17.58798]
[1776407540881,37.14,74808.66,0.0,-0.17395,0.0001,17.59243]
[1776407547447,37.14,74808.18,0.0,-0.174,0.0001,17.59583]
[1776407547674,37.14,74808.18,0.0,-0.17401,0.0001,17.59633]
[1776407553332,37.14,74805.98,0.0,-0.17421,0.0001,17.60683]
[1776407558751,37.14,74805.22,0.0,-0.1743,0.0001,17.61227]
[1776407559655,37.14,74805.22,0.0,-0.1743,0.0001,17.61227]
[1776407560388,37.14,74806.28,0.0,-0.1742,0.0001,17.60573]
[1776407561707,37.14,74808.32,0.0,-0.17399,0.0001,17.59308]
[1776407562420,37.14,74808.26,0.0,-0.174,0.0001,17.59358]
[1776407567814,37.15,74813.15,0.0,-0.17351,0.0001,17.56316]
[1776407571850,37.15,74815.27,0.0,-0.1733,0.0001,17.54991]
[1776407575513,37.15,74815.4,0.0,-0.17328,0.0001,17.54908]
[1776407575576,37.15,74815.43,0.0,-0.17328,0.0001,17.54889]
[1776407576069,37.15,74817.43,0.0,-0.17308,0.0001,17.53636]
[1776407581054,37.15,74819.39,0.0,-0.17288,0.0001,17.52409]
[1776407581068,37.15,74819.39,0.0,-0.17288,0.0001,17.52409]
[1776407581172,37.15,74819.39,0.0,-0.17288,0.0001,17.52409]
[1776407581211,37.15,74826.04,0.0,-0.17221,0.0001,17.48246]
[1776407582056,37.15,74826.04,0.0,-0.17221,0.0001,17.48246]
[1776407582094,37.15,74826.04,0.0,-0.17221,0.0001,17.48246]
[1776407582436,37.15,74826.73,0.0,-0.17214,0.0001,17.47814]
[1776407583594,37.15,74827.3,0.0,-0.17209,0.0001,17.47463]
[1776407584403,37.15,74827.29,0.0,-0.17209,0.0001,17.47475]
[1776407589504,37.15,74826.9,0.0,-0.17213,0.0001,17.47746]
[1776407594544,37.15,74833.04,0.0,-0.17153,0.0001,17.43952]
[1776407599580,37.15,74833.36,0.0,-0.1715,0.0001,17.43815]
[1776407604584,37.15,74834.15,0.0,-0.17143,0.0001,17.43374]
[1776407609620,37.15,74833.14,0.0,-0.17154,0.0001,17.44053]
[1776407614621,37.15,74833.27,0.0,-0.17151,0.0001,17.43639]
[1776407619803,37.15,74833.96,0.0,-0.17144,0.0001,17.43238]
[1776407624842,37.15,74834.72,0.0,-0.17137,0.0001,17.42792]
[1776407630060,37.15,74834.67,0.0,-0.17138,0.0001,17.42849]
[1776407635693,37.16,74832.86,0.0,-0.17157,0.0001,17.44005]
[1776407640767,37.16,74838.98,0.0,-0.17096,0.0001,17.402]
[1776407645812,37.16,74841.65,0.0,-0.1707,0.0001,17.38566]
[1776407653106,37.16,74842.61,0.0,-0.17061,0.0001,17.38026]
[1776407660467,37.16,74842.88,0.0,-0.1706,0.0001,17.37965]
[1776407665843,37.16,74842.41,0.0,-0.17066,0.0001,17.38322]
[1776407671446,37.16,74841.94,0.0,-0.17071,0.0001,17.38679]
[1776407671544,37.16,74842.08,0.0,-0.17068,0.0001,17.38235]
[1776407671674,37.16,74842.08,0.0,-0.17068,0.0001,17.38235]
[1776407677586,37.17,74843.91,0.0,-0.17051,0.0001,17.3717]
[1776407678786,37.17,74843.47,0.0,-0.17055,0.0001,17.3746]
[1776407678854,37.17,74843.47,0.0,-0.17055,0.0001,17.3746]
[1776407678862,37.17,74843.47,0.0,-0.17055,0.0001,17.3746]
[1776407684229,37.17,74838.64,0.0,-0.17104,0.0001,17.40541]
[1776407689255,37.17,74839.01,0.0,-0.17101,0.0001,17.40327]
[1776407694706,37.17,74841.93,0.0,-0.17073,0.0001,17.38566]
[1776407699741,37.17,74842.11,0.0,-0.17072,0.0001,17.38492]
[1776407705061,37.17,74840.41,0.0,-0.17089,0.0001,17.39591]
[1776407707830,37.17,74835.24,0.0,-0.17141,0.0001,17.4284]
[1776407708879,37.17,74834.7,0.0,-0.17146,0.0001,17.43178]
[1776407714033,37.17,74834.02,0.0,-0.17153,0.0001,17.43603]
[1776407719141,37.17,74833.56,0.0,-0.17158,0.0001,17.43891]
[1776407724445,37.17,74832.89,0.0,-0.17164,0.0001,17.44313]
[1776407729386,37.17,74833.19,0.0,-0.17161,0.0001,17.44128]
[1776407730744,37.17,74841.45,0.0,-0.17079,0.0001,17.3896]
[1776407731463,37.17,74841.45,0.0,-0.17079,0.0001,17.3896]
[1776407731649,37.17,74843.29,0.0,-0.17058,0.0001,17.37446]
[1776407732798,37.17,74842.48,0.0,-0.17066,0.0001,17.37962]
[1776407733306,37.17,74841.11,0.0,-0.1708,0.0001,17.3883]
[1776407736980,37.17,74837.76,0.0,-0.17114,0.0001,17.40948]
[1776407740086,37.17,74834.32,0.0,-0.17148,0.0001,17.43113]
[1776407740614,37.17,74834.32,0.0,-0.17148,0.0001,17.43113]
[1776407740915,37.17,74833.72,0.0,-0.17154,0.0001,17.43491]
[1776407741617,37.17,74833.72,0.0,-0.17154,0.0001,17.43491]
[1776407742338,37.17,74833.01,0.0,-0.17162,0.0001,17.43937]
[1776407743178,37.17,74831.1,0.0,-0.17181,0.0001,17.45134]
[1776407748112,37.17,74827.68,0.0,-0.17215,0.0001,17.47271]
[1776407753201,37.17,74826.86,0.0,-0.17223,0.0001,17.47772]
[1776407756480,37.17,74826.4,0.0,-0.17227,0.0001,17.48047]
[1776407759034,37.17,74823.81,0.0,-0.17253,0.0001,17.49656]
[1776407762326,37.17,74821.66,0.0,-0.17275,0.0001,17.50988]
[1776407763970,37.17,74820.54,0.0,-0.17286,0.0001,17.51677]
[1776407764843,37.17,74822.03,0.0,-0.17271,0.0001,17.50739]
[1776407770224,37.17,74821.29,0.0,-0.17278,0.0001,17.51178]
[1776407770690,37.17,74813.1,0.0,-0.1736,0.0001,17.56294]
[1776407771669,37.17,74813.1,0.0,-0.1736,0.0001,17.56294]
[1776407772451,37.17,74811.58,0.0,-0.17375,0.0001,17.57236]
[1776407772519,37.17,74811.58,0.0,-0.17375,0.0001,17.57236]
[1776407772534,37.17,74811.58,0.0,-0.17375,0.0001,17.57236]
[1776407772650,37.17,74807.59,0.0,-0.17415,0.0001,17.59719]
[1776407778587,37.17,74804.96,0.0,-0.17441,0.0001,17.61285]
[1776407780311,37.17,74804.48,0.0,-0.17445,0.0001,17.61552]
[1776407780354,37.17,74804.48,0.0,-0.17445,0.0001,17.61552]
[1776407781074,37.17,74804.53,0.0,-0.17444,0.0001,17.61505]
[1776407786457,37.17,74803.54,0.0,-0.17453,0.0001,17.62062]
[1776407791626,37.16,74804.61,0.0,-0.17441,0.0001,17.61303]
[1776407791836,37.16,74805.45,0.0,-0.1743,0.0001,17.60396]
[1776407791872,37.16,74805.45,0.0,-0.1743,0.0001,17.60396]
[1776407791886,37.16,74805.45,0.0,-0.1743,0.0001,17.60396]
[1776407791902,37.16,74805.45,0.0,-0.1743,0.0001,17.60396]
[1776407792922,37.16,74805.45,0.0,-0.17429,0.0001,17.60383]
[1776407793894,37.16,74805.48,0.0,-0.17429,0.0001,17.60353]
[1776407794717,37.16,74805.55,0.0,-0.17428,0.0001,17.60297]
[1776407795913,37.16,74805.71,0.0,-0.17426,0.0001,17.60186]
[1776407795949,37.16,74805.71,0.0,-0.17426,0.0001,17.60186]
[1776407796421,37.16,74805.71,0.0,-0.17426,0.0001,17.60174]
[1776407797950,37.16,74805.69,0.0,-0.17426,0.0001,17.60176]
[1776407798627,37.16,74805.65,0.0,-0.17426,0.0001,17.6019]
[1776407798942,37.16,74805.65,0.0,-0.17426,0.0001,17.6019]
[1776407798959,37.16,74805.65,0.0,-0.17426,0.0001,17.6019]
[1776407798962,37.16,74805.65,0.0,-0.17426,0.0001,17.6019]
[1776407798970,37.16,74805.65,0.0,-0.17426,0.0001,17.6019]
[1776407799447,37.16,74805.65,0.0,-0.17426,0.0001,17.60179]
[1776407799981,37.16,74805.65,0.0,-0.17426,0.0001,17.60179]
[1776407800715,37.16,74805.62,0.0,-0.17426,0.0001,17.60187]
[1776407802026,37.16,74805.59,0.0,-0.17426,0.0001,17.60195]
[1776407802035,37.16,74805.59,0.0,-0.17426,0.0001,17.60195]
[1776407806098,37.16,74805.79,0.0,-0.17424,0.0001,17.60029]
[1776407806107,37.16,74805.79,0.0,-0.17424,0.0001,17.60029]
[1776407806118,37.16,74805.79,0.0,-0.17424,0.0001,17.60029]
[1776407806909,37.16,74805.34,0.0,-0.17428,0.0001,17.60301]
[1776407807452,37.16,74805.34,0.0,-0.17428,0.0001,17.60301]
[1776407808144,37.16,74805.36,0.0,-0.17428,0.0001,17.60278]
[1776407808187,37.16,74805.36,0.0,-0.17428,0.0001,17.60278]
[1776407808510,37.16,74805.36,0.0,-0.17428,0.0001,17.60268]
[1776407810167,37.16,74804.88,0.0,-0.17432,0.0001,17.60558]
[1776407810276,37.16,74804.88,0.0,-0.17432,0.0001,17.60558]
[1776407810279,37.16,74804.88,0.0,-0.17432,0.0001,17.60558]
[1776407810284,37.16,74804.88,0.0,-0.17432,0.0001,17.60558]
[1776407810524,37.16,74804.88,0.0,-0.17432,0.0001,17.60548]
[1776407812196,37.16,74804.88,0.0,-0.17432,0.0001,17.60548]
[1776407812758,37.16,74804.61,0.0,-0.17435,0.0001,17.60696]
[1776407815067,37.16,74804.2,0.0,-0.17438,0.0001,17.60931]
[1776407815937,37.16,74801.19,0.0,-0.17469,0.0001,17.62802]
[1776407816566,37.16,74801.19,0.0,-0.17469,0.0001,17.62792]
[1776407816830,37.16,74801.19,0.0,-0.17469,0.0001,17.62792]
[1776407816864,37.16,74801.19,0.0,-0.17469,0.0001,17.62792]
[1776407818261,37.16,74792.48,0.0,-0.17557,0.0001,17.68241]
[1776407819026,37.16,74792.48,0.0,-0.17557,0.0001,17.68245]
[1776407819120,37.16,74791.93,0.0,-0.17563,0.0001,17.68602]
[1776407822266,37.16,74790.98,0.0,-0.17573,0.0001,17.69221]
[1776407822277,37.16,74790.98,0.0,-0.17573,0.0001,17.69221]
[1776407822609,37.16,74790.64,0.0,-0.17577,0.0001,17.69447]
[1776407826581,37.16,74792.2,0.0,-0.17561,0.0001,17.68498]
[1776407828508,37.16,74793.95,0.0,-0.17544,0.0001,17.67444]
[1776407828556,37.16,74793.95,0.0,-0.17544,0.0001,17.67444]
[1776407828562,37.16,74793.95,0.0,-0.17544,0.0001,17.67444]
[1776407832504,37.16,74799.61,0.0,-0.17487,0.0001,17.63921]
[1776407832578,37.16,74799.61,0.0,-0.17487,0.0001,17.63921]
[1776407834618,37.16,74801.05,0.0,-0.17472,0.0001,17.63017]
[1776407834664,37.16,74801.05,0.0,-0.17472,0.0001,17.63017]
[1776407834724,37.16,74801.05,0.0,-0.17472,0.0001,17.63017]
[1776407839256,37.16,74800.73,0.0,-0.17475,0.0001,17.63212]
[1776407840840,37.16,74800.0,0.0,-0.17483,0.0001,17.63665]
[1776407842221,37.16,74799.07,0.0,-0.17492,0.0001,17.64244]
[1776407843088,37.16,74799.62,0.0,-0.17486,0.0001,17.63897]
[1776407848501,37.16,74799.84,0.0,-0.17484,0.0001,17.63742]
[1776407849100,37.16,74799.53,0.0,-0.17487,0.0001,17.6393]
[1776407850508,37.16,74797.82,0.0,-0.17504,0.0001,17.64997]
[1776407850805,37.16,74797.22,0.0,-0.1751,0.0001,17.65369]
[1776407851663,37.16,74797.22,0.0,-0.1751,0.0001,17.65369]
[1776407851812,37.16,74791.36,0.0,-0.17567,0.0001,17.68672]
[1776407852432,37.16,74791.36,0.0,-0.17567,0.0001,17.68672]
[1776407852533,37.16,74790.08,0.0,-0.1758,0.0001,17.69479]
[1776407853390,37.16,74790.08,0.0,-0.1758,0.0001,17.69479]
[1776407853405,37.16,74789.29,0.0,-0.17589,0.0001,17.69979]
[1776407855106,37.16,74789.29,0.0,-0.17589,0.0001,17.69985]
[1776407855132,37.16,74789.29,0.0,-0.17589,0.0001,17.69985]
[1776407857068,37.16,74788.51,0.0,-0.17597,0.0001,17.70479]
[1776407862367,37.16,74786.39,0.0,-0.17619,0.0001,17.71839]
[1776407868118,37.16,74784.13,0.0,-0.17643,0.0001,17.73292]
[1776407871282,37.16,74784.13,0.0,-0.17643,0.0001,17.73299]
[1776407876904,37.16,74783.5,0.0,-0.1765,0.0001,17.73731]
[1776407884043,37.17,74781.89,0.0,-0.17667,0.0001,17.74796]
[1776407889579,37.17,74786.93,0.0,-0.17616,0.0001,17.71687]
[1776407893653,37.17,74786.97,0.0,-0.17617,0.0001,17.71702]
[1776407899150,37.17,74789.93,0.0,-0.17587,0.0001,17.69923]
[1776407904185,37.17,74791.88,0.0,-0.17568,0.0001,17.68754]
[1776407910924,37.17,74791.64,0.0,-0.17571,0.0001,17.6894]
[1776407917283,37.17,74791.64,0.0,-0.1757,0.0001,17.68652]
[1776407922313,37.17,74797.08,0.0,-0.17516,0.0001,17.65303]
[1776407924388,37.17,74798.13,0.0,-0.17505,0.0001,17.64658]
[1776407930840,37.18,74801.06,0.0,-0.17476,0.0001,17.62886]
[1776407935965,37.18,74803.14,0.0,-0.17457,0.0001,17.61668]
[1776407939056,37.18,74800.95,0.0,-0.17479,0.0001,17.63068]
[1776407940300,37.18,74800.95,0.0,-0.17479,0.0001,17.63078]
[1776407940473,37.18,74800.95,0.0,-0.17479,0.0001,17.63078]
[1776407942012,37.18,74799.47,0.0,-0.17495,0.0001,17.64026]
[1776407942498,37.18,74799.47,0.0,-0.17495,0.0001,17.64026]
[1776407943651,37.18,74799.47,0.0,-0.17495,0.0001,17.64038]
[1776407943717,37.18,74799.47,0.0,-0.17495,0.0001,17.64038]
[1776407943727,37.18,74799.47,0.0,-0.17495,0.0001,17.64038]
[1776407949152,37.18,74798.34,0.0,-0.17507,0.0001,17.64812]
[1776407955544,37.18,74799.86,0.0,-0.17491,0.0001,17.638]
[1776407961334,37.18,74803.48,0.0,-0.17454,0.0001,17.61503]
[1776407966158,37.18,74805.8,0.0,-0.1743,0.0001,17.60001]
[1776407966195,37.18,74805.8,0.0,-0.1743,0.0001,17.60001]
[1776407966925,37.18,74805.8,0.0,-0.1743,0.0001,17.60001]
[1776407966984,37.18,74806.47,0.0,-0.17423,0.0001,17.59574]
[1776407973501,37.18,74806.44,0.0,-0.1742,0.0001,17.59181]
[1776407973530,37.18,74806.44,0.0,-0.1742,0.0001,17.59181]
[1776407973652,37.18,74806.44,0.0,-0.1742,0.0001,17.59181]
[1776407973705,37.18,74806.44,0.0,-0.1742,0.0001,17.59181]
[1776407977429,37.18,74807.33,0.0,-0.1741,0.0001,17.58597]
[1776407977482,37.18,74807.33,0.0,-0.1741,0.0001,17.58597]
[1776407977702,37.18,74807.73,0.0,-0.17406,0.0001,17.58341]
[1776407978889,37.18,74819.14,0.0,-0.17291,0.0001,17.51201]
[1776407979148,37.18,74819.14,0.0,-0.17291,0.0001,17.51201]
[1776407981216,37.18,74819.75,0.0,-0.17285,0.0001,17.5082]
[1776407981728,37.18,74819.75,0.0,-0.17285,0.0001,17.50826]
[1776407986822,37.17,74817.69,0.0,-0.17305,0.0001,17.52078]
[1776407993812,37.17,74814.11,0.0,-0.1734,0.0001,17.54241]
[1776407994851,37.17,74814.11,0.0,-0.1734,0.0001,17.54241]
[1776407995180,37.17,74814.62,0.0,-0.17335,0.0001,17.53912]
[1776407995697,37.17,74814.62,0.0,-0.17335,0.0001,17.53912]
[1776407995944,37.17,74814.62,0.0,-0.17335,0.0001,17.53912]
[1776407995826,37.17,74814.65,0.0,-0.17334,0.0001,17.53884]
[1776407996877,37.17,74814.65,0.0,-0.17334,0.0001,17.53884]
[1776407996888,37.17,74814.65,0.0,-0.17334,0.0001,17.53884]
[1776407996879,37.17,74863.39,0.0,-0.16848,0.0001,17.2336]
[1776407997054,37.17,74863.39,0.0,-0.16848,0.0001,17.2336]
[1776407997146,37.17,74863.39,0.0,-0.16848,0.0001,17.2336]
[1776407997947,37.17,74863.39,0.0,-0.16848,0.0001,17.2336]
[1776407997840,37.17,74863.39,0.0,-0.16848,0.0001,17.23374]
[1776407998038,37.17,74863.39,0.0,-0.16848,0.0001,17.23374]
[1776407998341,37.17,74863.39,0.0,-0.16848,0.0001,17.23374]
[1776407998781,37.17,74863.39,0.0,-0.16848,0.0001,17.23374]
[1776407998882,37.17,74855.61,0.0,-0.16925,0.0001,17.28244]
[1776408000248,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000307,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000336,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000366,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000423,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000594,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000624,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000656,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000685,37.17,74855.61,0.0,-0.16925,0.0001,17.28239]
[1776408000867,37.17,74853.15,0.0,-0.16949,0.0001,17.29769]
[1776408001038,37.17,74853.15,0.0,-0.16949,0.0001,17.29769]
[1776408001224,37.17,74853.15,0.0,-0.16949,0.0001,17.29769]
[1776408001872,37.17,74850.07,0.0,-0.1698,0.0001,17.31686]
[1776408003160,37.17,74844.26,0.0,-0.17037,0.0001,17.35328]
[1776408003172,37.17,74844.26,0.0,-0.17037,0.0001,17.35328]
[1776408003219,37.17,74844.26,0.0,-0.17037,0.0001,17.35328]
[1776408003778,37.17,74844.26,0.0,-0.17037,0.0001,17.35328]
[1776408003956,37.17,74844.26,0.0,-0.17037,0.0001,17.35328]
[1776408003883,37.17,74844.75,0.0,-0.17033,0.0001,17.35036]
[1776408004892,37.17,74844.25,0.0,-0.17038,0.0001,17.35365]
[1776408005746,37.17,74844.25,0.0,-0.17038,0.0001,17.35365]
[1776408006302,37.17,74849.29,0.0,-0.16988,0.0001,17.32223]
[1776408006515,37.17,74849.29,0.0,-0.16988,0.0001,17.32223]
[1776408006613,37.17,74849.29,0.0,-0.16988,0.0001,17.32223]
[1776408006644,37.17,74849.29,0.0,-0.16988,0.0001,17.32223]
[1776408006911,37.17,74848.98,0.0,-0.16991,0.0001,17.32434]
[1776408007911,37.17,74835.97,0.0,-0.17121,0.0001,17.406]
[1776408008967,37.17,74835.97,0.0,-0.17121,0.0001,17.406]
[1776408009000,37.17,74831.02,0.0,-0.17171,0.0001,17.43706]
[1776408009877,37.17,74831.02,0.0,-0.17171,0.0001,17.43706]
[1776408010722,37.17,74833.99,0.0,-0.17141,0.0001,17.41851]
[1776408011139,37.17,74834.16,0.0,-0.1714,0.0001,17.41749]
[1776408011244,37.17,74834.16,0.0,-0.1714,0.0001,17.41749]
[1776408011414,37.17,74834.16,0.0,-0.1714,0.0001,17.41749]
[1776408011939,37.17,74830.36,0.0,-0.17178,0.0001,17.44132]
[1776408012950,37.17,74817.67,0.0,-0.17305,0.0001,17.52071]
[1776408013076,37.17,74817.67,0.0,-0.17305,0.0001,17.52071]
[1776408013087,37.17,74817.67,0.0,-0.17305,0.0001,17.52071]
[1776408013141,37.17,74817.67,0.0,-0.17305,0.0001,17.52071]
[1776408013920,37.17,74817.67,0.0,-0.17305,0.0001,17.52071]
[1776408013930,37.17,74817.67,0.0,-0.17305,0.0001,17.52071]
[1776408013968,37.17,74818.08,0.0,-0.17301,0.0001,17.51806]
[1776408014651,37.17,74818.08,0.0,-0.17301,0.0001,17.51806]
[1776408014695,37.17,74818.08,0.0,-0.17301,0.0001,17.51806]
[1776408014856,37.17,74818.08,0.0,-0.17301,0.0001,17.51806]
[1776408014891,37.17,74818.08,0.0,-0.17301,0.0001,17.51806]
[1776408014921,37.17,74818.08,0.0,-0.17301,0.0001,17.51806]
[1776408015036,37.17,74818.08,0.0,-0.17301,0.0001,17.51798]
[1776408015043,37.17,74818.08,0.0,-0.17301,0.0001,17.51798]
[1776408015054,37.17,74818.08,0.0,-0.17301,0.0001,17.51798]
[1776408015065,37.17,74818.08,0.0,-0.17301,0.0001,17.51798]
[1776408015508,37.17,74818.08,0.0,-0.17301,0.0001,17.51798]
[1776408015547,37.17,74818.08,0.0,-0.17301,0.0001,17.51798]
[1776408015618,37.17,74818.08,0.0,-0.17301,0.0001,17.51798]
[1776408017978,37.17,74815.18,0.0,-0.1733,0.0001,17.53627]
[1776408017984,37.17,74815.18,0.0,-0.1733,0.0001,17.53649]
[1776408023006,37.18,74812.98,0.0,-0.17354,0.0001,17.5508]
[1776408029246,37.18,74811.58,0.0,-0.17368,0.0001,17.5596]
[1776408034238,37.18,74810.97,0.0,-0.17371,0.0001,17.55964]
[1776408034246,37.18,74810.97,0.0,-0.17371,0.0001,17.55964]
[1776408034300,37.18,74810.97,0.0,-0.17371,0.0001,17.55964]
[1776408034334,37.18,74810.97,0.0,-0.17371,0.0001,17.55964]
[1776408034363,37.18,74810.97,0.0,-0.17371,0.0001,17.55964]
[1776408034430,37.18,74810.97,0.0,-0.17371,0.0001,17.55964]
[1776408036281,37.18,74810.84,0.0,-0.17372,0.0001,17.56044]
[1776408036298,37.18,74810.84,0.0,-0.17372,0.0001,17.56044]
[1776408036616,37.18,74810.84,0.0,-0.17372,0.0001,17.56044]
[1776408037918,37.18,74809.18,0.0,-0.17389,0.0001,17.57086]
[1776408039136,37.18,74809.35,0.0,-0.17388,0.0001,17.56984]
[1776408039147,37.18,74809.35,0.0,-0.17388,0.0001,17.56984]
[1776408041951,37.18,74812.06,0.0,-0.1736,0.0001,17.55296]
[1776408042010,37.18,74812.61,0.0,-0.17355,0.0001,17.54957]
[1776408047574,37.18,74822.02,0.0,-0.1726,0.0001,17.49056]
[1776408050787,37.18,74820.51,0.0,-0.17275,0.0001,17.49992]
[1776408050864,37.18,74821.45,0.0,-0.17265,0.0001,17.49401]
[1776408056818,37.18,74826.69,0.0,-0.17213,0.0001,17.46128]
[1776408063711,37.18,74827.86,0.0,-0.17201,0.0001,17.45407]
[1776408069343,37.18,74828.72,0.0,-0.17193,0.0001,17.44872]
[1776408074978,37.18,74833.19,0.0,-0.17148,0.0001,17.42088]
[1776408080654,37.18,74835.03,0.0,-0.1713,0.0001,17.40965]
[1776408086356,37.18,74834.66,0.0,-0.17134,0.0001,17.41224]
[1776408091501,37.18,74833.54,0.0,-0.17143,0.0001,17.41575]
[1776408095130,37.18,74833.42,0.0,-0.17145,0.0001,17.41656]
[1776408095196,37.18,74833.42,0.0,-0.17145,0.0001,17.41656]
[1776408101571,37.18,74835.16,0.0,-0.17128,0.0001,17.40589]
[1776408106935,37.18,74838.09,0.0,-0.17099,0.0001,17.38777]
[1776408112541,37.18,74838.91,0.0,-0.17091,0.0001,17.3829]
[1776408117866,37.18,74841.41,0.0,-0.17067,0.0001,17.36774]
[1776408123725,37.18,74841.23,0.0,-0.17069,0.0001,17.36932]
[1776408128776,37.18,74841.36,0.0,-0.17068,0.0001,17.36887]
[1776408133796,37.18,74844.93,0.0,-0.17033,0.0001,17.34687]
[1776408136184,37.18,74844.98,0.0,-0.17033,0.0001,17.34674]
[1776408136244,37.18,74844.98,0.0,-0.17033,0.0001,17.34674]
[1776408136873,37.19,74845.42,0.0,-0.17029,0.0001,17.34408]
[1776408138284,37.19,74844.85,0.0,-0.17035,0.0001,17.34774]
[1776408138407,37.19,74844.85,0.0,-0.17035,0.0001,17.34774]
[1776408138476,37.19,74844.85,0.0,-0.17035,0.0001,17.34774]
[1776408139017,37.19,74844.59,0.0,-0.17038,0.0001,17.34947]
[1776408140253,37.19,74844.59,0.0,-0.17038,0.0001,17.34957]
[1776408140295,37.19,74844.59,0.0,-0.17038,0.0001,17.34957]
[1776408145915,37.19,74843.57,0.0,-0.17049,0.0001,17.35645]
[1776408152936,37.19,74842.06,0.0,-0.17062,0.0001,17.36295]
[1776408154566,37.19,74841.99,0.0,-0.17063,0.0001,17.36349]
[1776408154603,37.19,74841.99,0.0,-0.17063,0.0001,17.36349]
[1776408159985,37.19,74842.51,0.0,-0.17059,0.0001,17.36087]
[1776408161830,37.19,74844.09,0.0,-0.17043,0.0001,17.35109]
[1776408161935,37.19,74844.09,0.0,-0.17043,0.0001,17.35109]
[1776408162010,37.19,74847.02,0.0,-0.17014,0.0001,17.33287]
[1776408162711,37.19,74847.02,0.0,-0.17014,0.0001,17.33287]
[1776408163007,37.19,74847.02,0.0,-0.17014,0.0001,17.33299]
[1776408168040,37.19,74848.53,0.0,-0.17001,0.0001,17.32434]
[1776408173076,37.19,74848.51,0.0,-0.17001,0.0001,17.32447]
[1776408178402,37.19,74848.86,0.0,-0.16997,0.0001,17.3223]
[1776408183908,37.2,74848.4,0.0,-0.17003,0.0001,17.32618]
[1776408189375,37.2,74848.41,0.0,-0.17005,0.0001,17.32713]
[1776408194716,37.2,74848.74,0.0,-0.17002,0.0001,17.32536]
[1776408201272,37.2,74848.46,0.0,-0.17007,0.0001,17.32848]
[1776408206306,37.2,74848.16,0.0,-0.17011,0.0001,17.33115]
[1776408211342,37.21,74848.61,0.0,-0.17006,0.0001,17.32568]
[1776408216458,37.21,74848.3,0.0,-0.1701,0.0001,17.32838]
[1776408216514,37.21,74848.3,0.0,-0.1701,0.0001,17.32838]
[1776408219586,37.21,74858.89,0.0,-0.16906,0.0001,17.26292]
[1776408225163,37.21,74868.45,0.0,-0.16812,0.0001,17.20333]
[1776408230784,37.21,74865.86,0.0,-0.16838,0.0001,17.22009]
[1776408237006,37.21,74866.59,0.0,-0.16832,0.0001,17.21603]
[1776408237677,37.21,74866.76,0.0,-0.16831,0.0001,17.21506]
[1776408238054,37.21,74866.76,0.0,-0.16831,0.0001,17.21506]
[1776408238152,37.21,74866.76,0.0,-0.16831,0.0001,17.21506]
[1776408238191,37.21,74866.76,0.0,-0.16831,0.0001,17.21506]
[1776408238293,37.21,74869.28,0.0,-0.16806,0.0001,17.19937]
[1776408238316,37.21,74869.28,0.0,-0.16806,0.0001,17.19937]
[1776408238406,37.21,74869.28,0.0,-0.16806,0.0001,17.19937]
[1776408238534,37.21,74869.28,0.0,-0.16806,0.0001,17.19948]
[1776408240294,37.22,74871.76,0.0,-0.16782,0.0001,17.18408]
[1776408240329,37.22,74871.76,0.0,-0.16782,0.0001,17.18408]
[1776408240457,37.22,74871.76,0.0,-0.16782,0.0001,17.18408]
[1776408240514,37.22,74871.76,0.0,-0.16782,0.0001,17.18408]
[1776408240760,37.22,74871.54,0.0,-0.16784,0.0001,17.18559]
[1776408241428,37.22,74871.54,0.0,-0.16784,0.0001,17.18559]
[1776408242286,37.22,74871.58,0.0,-0.16784,0.0001,17.18548]
[1776408242332,37.22,74871.58,0.0,-0.16784,0.0001,17.18548]
[1776408242842,37.22,74871.58,0.0,-0.16784,0.0001,17.18561]
[1776408243734,37.22,74871.58,0.0,-0.16784,0.0001,17.18561]
[1776408244219,37.22,74871.58,0.0,-0.16784,0.0001,17.18561]
[1776408244243,37.22,74871.42,0.0,-0.16786,0.0001,17.18674]
[1776408244576,37.22,74871.42,0.0,-0.16786,0.0001,17.18688]
[1776408250051,37.22,74871.93,0.0,-0.16782,0.0001,17.18422]
[1776408256140,37.22,74871.37,0.0,-0.16789,0.0001,17.18856]
[1776408261697,37.22,74870.81,0.0,-0.16796,0.0001,17.19299]
[1776408268745,37.22,74871.14,0.0,-0.16794,0.0001,17.19185]
[1776408273779,37.23,74870.72,0.0,-0.16796,0.0001,17.19142]
[1776408280010,37.23,74877.28,0.0,-0.16733,0.0001,17.15107]
[1776408286870,37.23,74880.35,0.0,-0.16704,0.0001,17.13306]
[1776408291914,37.23,74884.9,0.0,-0.16661,0.0001,17.10542]
[1776408296949,37.23,74884.7,0.0,-0.16664,0.0001,17.1074]
[1776408303166,37.24,74878.28,0.0,-0.16729,0.0001,17.14854]
[1776408304082,37.24,74877.53,0.0,-0.16736,0.0001,17.15334]
[1776408305408,37.24,74877.85,0.0,-0.16733,0.0001,17.15153]
[1776408307419,37.24,74867.47,0.0,-0.16836,0.0001,17.2167]
[1776408307589,37.24,74867.47,0.0,-0.16836,0.0001,17.2167]
[1776408309785,37.24,74866.48,0.0,-0.16846,0.0001,17.22291]
[1776408316077,37.24,74863.37,0.0,-0.16876,0.0001,17.2424]
[1776408322121,37.24,74865.26,0.0,-0.16858,0.0001,17.23079]
[1776408327154,37.24,74863.58,0.0,-0.16875,0.0001,17.24156]
[1776408327796,37.24,74863.58,0.0,-0.16875,0.0001,17.24156]
[1776408328161,37.24,74859.89,0.0,-0.16911,0.0001,17.26469]
[1776408328554,37.24,74859.89,0.0,-0.16911,0.0001,17.26469]
[1776408329825,37.24,74858.13,0.0,-0.16929,0.0001,17.27587]
[1776408330207,37.24,74858.39,0.0,-0.16927,0.0001,17.27427]
[1776408331863,37.24,74858.72,0.0,-0.16921,0.0001,17.26853]
[1776408331870,37.24,74858.72,0.0,-0.16921,0.0001,17.26853]
[1776408332189,37.24,74858.72,0.0,-0.16921,0.0001,17.26856]
[1776408332482,37.24,74858.72,0.0,-0.16921,0.0001,17.26856]
[1776408334232,37.24,74858.62,0.0,-0.16922,0.0001,17.26921]
[1776408335956,37.24,74856.9,0.0,-0.16939,0.0001,17.28001]
[1776408336287,37.24,74859.11,0.0,-0.16917,0.0001,17.26619]
[1776408337989,37.24,74859.11,0.0,-0.16917,0.0001,17.2662]
[1776408338004,37.24,74859.11,0.0,-0.16917,0.0001,17.2662]
[1776408338085,37.24,74859.11,0.0,-0.16917,0.0001,17.2662]
[1776408338235,37.24,74860.92,0.0,-0.16899,0.0001,17.25487]
[1776408339434,37.24,74861.05,0.0,-0.16898,0.0001,17.25406]
[1776408340127,37.24,74861.05,0.0,-0.16898,0.0001,17.25406]
[1776408340172,37.24,74861.05,0.0,-0.16898,0.0001,17.25406]
[1776408340252,37.24,74861.44,0.0,-0.16894,0.0001,17.25162]
[1776408342209,37.24,74863.52,0.0,-0.16874,0.0001,17.2387]
[1776408342245,37.24,74863.52,0.0,-0.16874,0.0001,17.2387]
[1776408342289,37.24,74863.52,0.0,-0.16874,0.0001,17.2387]
[1776408342300,37.24,74859.75,0.0,-0.16911,0.0001,17.26252]
[1776408346163,37.24,74859.87,0.0,-0.16911,0.0001,17.26209]
[1776408346249,37.24,74860.01,0.0,-0.16909,0.0001,17.26124]
[1776408351251,37.24,74859.71,0.0,-0.16912,0.0001,17.26317]
[1776408352270,37.24,74860.18,0.0,-0.16908,0.0001,17.26021]
[1776408352273,37.24,74860.18,0.0,-0.16908,0.0001,17.26021]
[1776408352336,37.24,74860.18,0.0,-0.16908,0.0001,17.26019]
[1776408353350,37.24,74855.35,0.0,-0.16956,0.0001,17.29055]
[1776408353401,37.24,74855.35,0.0,-0.16956,0.0001,17.29055]
[1776408354297,37.24,74854.31,0.0,-0.16966,0.0001,17.29717]
[1776408355587,37.24,74853.03,0.0,-0.16979,0.0001,17.30528]
[1776408355593,37.24,74853.03,0.0,-0.16979,0.0001,17.30528]
[1776408356271,37.24,74852.04,0.0,-0.16989,0.0001,17.31158]
[1776408360403,37.24,74850.21,0.0,-0.17008,0.0001,17.32349]
[1776408360408,37.24,74850.21,0.0,-0.17008,0.0001,17.32349]
[1776408360422,37.24,74850.21,0.0,-0.17008,0.0001,17.32349]
[1776408360432,37.24,74850.21,0.0,-0.17008,0.0001,17.32349]
[1776408362425,37.24,74847.74,0.0,-0.17033,0.0001,17.33917]
[1776408362484,37.24,74847.74,0.0,-0.17033,0.0001,17.33917]
[1776408362494,37.24,74847.74,0.0,-0.17033,0.0001,17.33917]
[1776408364468,37.25,74846.36,0.0,-0.17047,0.0001,17.34803]
[1776408364498,37.25,74846.36,0.0,-0.17047,0.0001,17.34803]
[1776408364509,37.25,74846.36,0.0,-0.17047,0.0001,17.34803]
[1776408366523,37.25,74845.08,0.0,-0.1706,0.0001,17.35635]
[1776408366530,37.25,74845.08,0.0,-0.1706,0.0001,17.35635]
[1776408366543,37.25,74845.08,0.0,-0.1706,0.0001,17.35635]
[1776408370604,37.25,74842.92,0.0,-0.17083,0.0001,17.37059]
[1776408370614,37.25,74842.92,0.0,-0.17083,0.0001,17.37059]
[1776408370623,37.25,74842.92,0.0,-0.17083,0.0001,17.37059]
[1776408370632,37.25,74842.92,0.0,-0.17083,0.0001,17.37059]
[1776408371378,37.25,74842.92,0.0,-0.17083,0.0001,17.37077]
[1776408372718,37.25,74842.92,0.0,-0.17083,0.0001,17.37096]
[1776408372733,37.25,74842.92,0.0,-0.17083,0.0001,17.37096]
[1776408372751,37.25,74842.92,0.0,-0.17083,0.0001,17.37096]
[1776408372776,37.25,74842.92,0.0,-0.17083,0.0001,17.37096]
[1776408372812,37.25,74842.92,0.0,-0.17083,0.0001,17.37096]
[1776408372907,37.25,74842.92,0.0,-0.17083,0.0001,17.37114]
[1776408374337,37.25,74842.92,0.0,-0.17083,0.0001,17.37114]
[1776408374419,37.25,74842.92,0.0,-0.17084,0.0001,17.37132]
[1776408374714,37.25,74842.92,0.0,-0.17084,0.0001,17.37132]
[1776408374775,37.25,74842.92,0.0,-0.17084,0.0001,17.37132]
[1776408376805,37.25,74839.53,0.0,-0.17118,0.0001,17.39263]
[1776408377350,37.25,74839.53,0.0,-0.17118,0.0001,17.3929]
[1776408378828,37.25,74839.53,0.0,-0.17118,0.0001,17.39304]
[1776408378851,37.25,74839.53,0.0,-0.17118,0.0001,17.39304]
[1776408382880,37.25,74837.18,0.0,-0.17143,0.0001,17.40823]
[1776408382895,37.25,74837.18,0.0,-0.17143,0.0001,17.40823]
[1776408383314,37.25,74837.18,0.0,-0.17143,0.0001,17.40823]
[1776408383337,37.25,74837.18,0.0,-0.17143,0.0001,17.40823]
[1776408383367,37.25,74837.18,0.0,-0.17143,0.0001,17.40823]
[1776408383552,37.25,74836.52,0.0,-0.1715,0.0001,17.41258]
[1776408384904,37.25,74836.52,0.0,-0.1715,0.0001,17.41258]
[1776408385344,37.25,74845.19,0.0,-0.17063,0.0001,17.35843]
[1776408392022,37.25,74848.97,0.0,-0.17025,0.0001,17.33465]
[1776408397834,37.25,74859.0,0.0,-0.16924,0.0001,17.26892]
[1776408403184,37.25,74858.69,0.0,-0.16928,0.0001,17.27114]
[1776408403691,37.25,74858.69,0.0,-0.16928,0.0001,17.2711]
[1776408409735,37.25,74857.32,0.0,-0.16941,0.0001,17.27941]
[1776408412655,37.25,74858.61,0.0,-0.16928,0.0001,17.27128]
[1776408413448,37.25,74859.34,0.0,-0.16921,0.0001,17.26668]
[1776408418586,37.25,74862.86,0.0,-0.16886,0.0001,17.24453]
[1776408420386,37.25,74863.91,0.0,-0.16875,0.0001,17.23794]
[1776408420567,37.25,74864.99,0.0,-0.16865,0.0001,17.23118]
[1776408421676,37.25,74864.99,0.0,-0.16865,0.0001,17.23118]
[1776408427865,37.25,74868.16,0.0,-0.16833,0.0001,17.21134]
[1776408433316,37.25,74860.39,0.0,-0.1691,0.0001,17.25987]
[1776408438679,37.25,74857.87,0.0,-0.16934,0.0001,17.27522]
[1776408446170,37.25,74855.27,0.0,-0.16959,0.0001,17.29086]
[1776408447147,37.25,74855.27,0.0,-0.16959,0.0001,17.29086]
[1776408454044,37.25,74856.11,0.0,-0.16947,0.0001,17.28129]
[1776408459412,37.25,74858.44,0.0,-0.16924,0.0001,17.26646]
[1776408459485,37.25,74858.44,0.0,-0.16924,0.0001,17.26646]
[1776408466310,37.25,74858.94,0.0,-0.16918,0.0001,17.26288]
[1776408473178,37.25,74860.94,0.0,-0.16898,0.0001,17.25008]
[1776408478426,37.25,74861.68,0.0,-0.1689,0.0001,17.24534]
[1776408483979,37.25,74868.4,0.0,-0.16824,0.0001,17.20308]
[1776408493318,37.25,74865.36,0.0,-0.16854,0.0001,17.2223]
[1776408494491,37.25,74865.36,0.0,-0.16854,0.0001,17.2223]
[1776408495227,37.25,74862.71,0.0,-0.1688,0.0001,17.2389]
[1776408495747,37.25,74868.42,0.0,-0.16824,0.0001,17.20321]
[1776408496102,37.25,74868.42,0.0,-0.16824,0.0001,17.20321]
[1776408496112,37.25,74868.42,0.0,-0.16824,0.0001,17.20321]
[1776408496156,37.25,74868.42,0.0,-0.16824,0.0001,17.20321]
[1776408496339,37.25,74870.34,0.0,-0.16805,0.0001,17.19128]
[1776408497095,37.25,74870.34,0.0,-0.16805,0.0001,17.19128]
[1776408497125,37.25,74870.34,0.0,-0.16805,0.0001,17.19128]
[1776408497285,37.25,74870.34,0.0,-0.16805,0.0001,17.19128]
[1776408497331,37.25,74870.34,0.0,-0.16805,0.0001,17.19128]
[1776408497390,37.25,74876.97,0.0,-0.1674,0.0001,17.14989]
[1776408499301,37.25,74876.97,0.0,-0.1674,0.0001,17.15002]
[1776408499402,37.25,74879.75,0.0,-0.16713,0.0001,17.13276]
[1776408501353,37.25,74878.59,0.0,-0.16725,0.0001,17.1402]
[1776408501373,37.25,74878.59,0.0,-0.16725,0.0001,17.14036]
[1776408503056,37.25,74877.64,0.0,-0.16735,0.0001,17.14646]
[1776408504092,37.25,74877.38,0.0,-0.16737,0.0001,17.14823]
[1776408510021,37.25,74878.39,0.0,-0.16729,0.0001,17.14274]
[1776408510682,37.25,74878.39,0.0,-0.16729,0.0001,17.14287]
[1776408516177,37.25,74878.71,0.0,-0.16724,0.0001,17.13769]
[1776408520092,37.25,74878.93,0.0,-0.16723,0.0001,17.13697]
[1776408520168,37.25,74878.93,0.0,-0.16723,0.0001,17.13697]
[1776408523000,37.26,74879.37,0.0,-0.16719,0.0001,17.13459]
[1776408523811,37.26,74879.46,0.0,-0.16718,0.0001,17.13415]
[1776408524141,37.26,74882.3,0.0,-0.16691,0.0001,17.1165]
[1776408525863,37.26,74882.2,0.0,-0.16692,0.0001,17.11727]
[1776408526367,37.26,74881.48,0.0,-0.16699,0.0001,17.12193]
[1776408530094,37.26,74880.92,0.0,-0.16705,0.0001,17.1257]
[1776408535373,37.26,74880.22,0.0,-0.16713,0.0001,17.13071]
[1776408540660,37.26,74882.64,0.0,-0.1669,0.0001,17.11627]
[1776408543361,37.26,74882.64,0.0,-0.1669,0.0001,17.11627]
[1776408543504,37.26,74882.64,0.0,-0.1669,0.0001,17.11627]
[1776408543516,37.26,74882.64,0.0,-0.1669,0.0001,17.11627]
[1776408544249,37.26,74882.84,0.0,-0.16688,0.0001,17.11521]
[1776408544257,37.26,74882.84,0.0,-0.16688,0.0001,17.11521]
[1776408544351,37.26,74885.49,0.0,-0.16663,0.0001,17.09872]
[1776408546283,37.26,74886.01,0.0,-0.16657,0.0001,17.09539]
[1776408546506,37.26,74886.36,0.0,-0.16654,0.0001,17.09312]
[1776408550364,37.26,74885.66,0.0,-0.1666,0.0001,17.09728]
[1776408550391,37.26,74885.66,0.0,-0.1666,0.0001,17.09728]
[1776408550465,37.26,74885.0,0.0,-0.16667,0.0001,17.10133]
[1776408552409,37.26,74885.0,0.0,-0.16667,0.0001,17.10133]
[1776408552510,37.26,74885.55,0.0,-0.16661,0.0001,17.09771]
[1776408556491,37.26,74886.93,0.0,-0.16647,0.0001,17.08886]
[1776408556514,37.26,74886.93,0.0,-0.16647,0.0001,17.08886]
[1776408556945,37.26,74886.93,0.0,-0.16647,0.0001,17.08875]
[1776408558523,37.26,74886.93,0.0,-0.16647,0.0001,17.08875]
[1776408558880,37.26,74886.71,0.0,-0.16649,0.0001,17.09003]
[1776408560573,37.26,74886.71,0.0,-0.16649,0.0001,17.09003]
[1776408560597,37.26,74886.68,0.0,-0.16649,0.0001,17.09015]
[1776408561085,37.26,74886.68,0.0,-0.16649,0.0001,17.09009]
[1776408562610,37.26,74886.47,0.0,-0.16651,0.0001,17.09135]
[1776408563496,37.26,74887.11,0.0,-0.16645,0.0001,17.08728]
[1776408568771,37.26,74890.25,0.0,-0.16614,0.0001,17.06739]
[1776408572797,37.26,74889.23,0.0,-0.16621,0.0001,17.06977]
[1776408572817,37.26,74889.23,0.0,-0.16621,0.0001,17.06977]
[1776408572898,37.26,74889.16,0.0,-0.16621,0.0001,17.07012]
[1776408574822,37.26,74889.15,0.0,-0.16621,0.0001,17.07011]
[1776408575532,37.26,74889.26,0.0,-0.1662,0.0001,17.06934]
[1776408576876,37.26,74889.26,0.0,-0.1662,0.0001,17.06926]
[1776408576883,37.26,74889.26,0.0,-0.1662,0.0001,17.06926]
[1776408576974,37.26,74888.89,0.0,-0.16623,0.0001,17.07149]
[1776408578900,37.26,74888.87,0.0,-0.16623,0.0001,17.07154]
[1776408579527,37.26,74888.74,0.0,-0.16624,0.0001,17.07227]
[1776408580941,37.26,74888.74,0.0,-0.16624,0.0001,17.07219]
[1776408580954,37.26,74888.74,0.0,-0.16624,0.0001,17.07219]
[1776408585043,37.25,74888.47,0.0,-0.16626,0.0001,17.07353]
[1776408585066,37.25,74888.47,0.0,-0.16626,0.0001,17.07353]
[1776408585135,37.25,74888.47,0.0,-0.16626,0.0001,17.07345]
[1776408587075,37.25,74888.47,0.0,-0.16626,0.0001,17.07336]
[1776408587503,37.25,74890.34,0.0,-0.16608,0.0001,17.06157]
[1776408589115,37.25,74892.25,0.0,-0.16589,0.0001,17.04952]
[1776408589139,37.25,74892.25,0.0,-0.16589,0.0001,17.04952]
[1776408589206,37.25,74892.63,0.0,-0.16585,0.0001,17.04707]
[1776408591160,37.25,74892.63,0.0,-0.16585,0.0001,17.04701]
[1776408591536,37.25,74892.9,0.0,-0.16582,0.0001,17.04526]
[1776408593182,37.25,74893.05,0.0,-0.16581,0.0001,17.04426]
[1776408593200,37.25,74893.05,0.0,-0.16581,0.0001,17.04426]
[1776408593279,37.25,74892.76,0.0,-0.16584,0.0001,17.04601]
[1776408595219,37.25,74892.76,0.0,-0.16583,0.0001,17.04595]
[1776408595564,37.25,74892.76,0.0,-0.16583,0.0001,17.04588]
[1776408597262,37.25,74893.08,0.0,-0.1658,0.0001,17.04381]
[1776408597268,37.25,74893.08,0.0,-0.1658,0.0001,17.04381]
[1776408597363,37.25,74892.73,0.0,-0.16583,0.0001,17.04594]
[1776408599307,37.25,74892.73,0.0,-0.16583,0.0001,17.04594]
[1776408599538,37.25,74892.73,0.0,-0.16583,0.0001,17.04579]
[1776408602482,37.25,74893.14,0.0,-0.16579,0.0001,17.04307]
[1776408602495,37.25,74893.14,0.0,-0.16579,0.0001,17.04307]
[1776408604640,37.25,74893.14,0.0,-0.16579,0.0001,17.04292]
[1776408605399,37.25,74909.89,0.0,-0.16416,0.0001,16.93791]
[1776408606127,37.25,74909.89,0.0,-0.16416,0.0001,16.93791]
[1776408606215,37.25,74909.89,0.0,-0.16416,0.0001,16.93791]
[1776408606245,37.25,74913.66,0.0,-0.16379,0.0001,16.91421]
[1776408607570,37.25,74913.66,0.0,-0.16379,0.0001,16.91421]
[1776408607630,37.25,74911.53,0.0,-0.16399,0.0001,16.92727]
[1776408613219,37.25,74912.46,0.0,-0.1639,0.0001,16.92108]
[1776408619215,37.25,74914.15,0.0,-0.16373,0.0001,16.91002]
[1776408624494,37.25,74915.42,0.0,-0.1636,0.0001,16.90187]
[1776408631300,37.25,74916.15,0.0,-0.1635,0.0001,16.89344]
[1776408637517,37.25,74917.78,0.0,-0.16334,0.0001,16.88328]
[1776408638750,37.25,74917.78,0.0,-0.16334,0.0001,16.88329]
[1776408638976,37.25,74917.78,0.0,-0.16334,0.0001,16.88329]
[1776408640049,37.25,74918.51,0.0,-0.16327,0.0001,16.87874]
[1776408640089,37.25,74918.51,0.0,-0.16327,0.0001,16.87874]
[1776408640111,37.25,74918.51,0.0,-0.16327,0.0001,16.87874]
[1776408642094,37.25,74919.12,0.0,-0.16322,0.0001,16.875]
[1776408642206,37.25,74919.12,0.0,-0.16322,0.0001,16.875]
[1776408642217,37.25,74919.12,0.0,-0.16322,0.0001,16.875]
[1776408642234,37.25,74919.12,0.0,-0.16322,0.0001,16.875]
[1776408642265,37.25,74919.12,0.0,-0.16322,0.0001,16.875]
[1776408647587,37.25,74922.26,0.0,-0.16292,0.0001,16.85561]
[1776408652979,37.25,74927.54,0.0,-0.16241,0.0001,16.82276]
[1776408653605,37.25,74927.54,0.0,-0.16241,0.0001,16.82276]
[1776408653638,37.25,74936.34,0.0,-0.16157,0.0001,16.76765]
[1776408655341,37.25,74936.34,0.0,-0.16157,0.0001,16.76778]
[1776408657975,37.25,74947.81,0.0,-0.16047,0.0001,16.69616]
[1776408658004,37.25,74947.81,0.0,-0.16047,0.0001,16.69616]
[1776408660474,37.25,74947.57,0.0,-0.1605,0.0001,16.69773]
[1776408661492,37.25,74948.21,0.0,-0.16044,0.0001,16.69374]
[1776408662454,37.25,74947.1,0.0,-0.16054,0.0001,16.70073]
[1776408662662,37.25,74947.19,0.0,-0.16054,0.0001,16.70039]
[1776408663517,37.25,74947.19,0.0,-0.16054,0.0001,16.70039]
[1776408664476,37.25,74948.29,0.0,-0.16044,0.0001,16.69369]
[1776408664486,37.25,74948.29,0.0,-0.16044,0.0001,16.69369]
[1776408664514,37.25,74948.29,0.0,-0.16044,0.0001,16.69369]
[1776408664577,37.25,74948.29,0.0,-0.16044,0.0001,16.69369]
[1776408664647,37.25,74947.48,0.0,-0.16052,0.0001,16.69897]
[1776408666256,37.25,74944.16,0.0,-0.16084,0.0001,16.72]
[1776408666533,37.25,74944.16,0.0,-0.16084,0.0001,16.72]
[1776408666625,37.25,74943.56,0.0,-0.1609,0.0001,16.72396]
[1776408669479,37.25,74942.77,0.0,-0.16098,0.0001,16.72924]
[1776408670217,37.25,74942.13,0.0,-0.16104,0.0001,16.73341]
[1776408670573,37.25,74941.58,0.0,-0.1611,0.0001,16.73701]
[1776408671805,37.25,74941.71,0.0,-0.16109,0.0001,16.73634]
[1776408671817,37.25,74941.71,0.0,-0.16109,0.0001,16.73634]
[1776408672639,37.25,74941.71,0.0,-0.16109,0.0001,16.73634]
[1776408672691,37.26,74945.13,0.0,-0.16076,0.0001,16.71504]
[1776408678028,37.26,74948.53,0.0,-0.16045,0.0001,16.69463]
[1776408683665,37.26,74946.97,0.0,-0.16062,0.0001,16.70561]
[1776408688699,37.26,74947.64,0.0,-0.16057,0.0001,16.70242]
[1776408694745,37.27,74946.86,0.0,-0.16063,0.0001,16.70485]
[1776408700132,37.27,74947.13,0.0,-0.16062,0.0001,16.70419]
[1776408706446,37.27,74951.1,0.0,-0.16026,0.0001,16.68046]
[1776408706647,37.27,74951.1,0.0,-0.16026,0.0001,16.68046]
[1776408711869,37.27,74956.3,0.0,-0.15979,0.0001,16.64958]
[1776408714966,37.28,74956.76,0.0,-0.15975,0.0001,16.6472]
[1776408715369,37.28,74956.76,0.0,-0.15975,0.0001,16.6472]
[1776408715843,37.28,74956.84,0.0,-0.15975,0.0001,16.64719]
[1776408717447,37.28,74961.88,0.0,-0.15927,0.0001,16.6156]
[1776408717672,37.28,74962.6,0.0,-0.15921,9e-05,16.61161]
[1776408718575,37.28,74962.6,0.0,-0.15921,9e-05,16.61161]
[1776408719486,37.28,74962.49,0.0,-0.15923,9e-05,16.61258]
[1776408719598,37.28,74962.49,0.0,-0.15923,9e-05,16.61258]
[1776408719699,37.28,74962.74,0.0,-0.15921,9e-05,16.6113]
[1776408720036,37.28,74962.74,0.0,-0.15921,9e-05,16.6113]
[1776408720106,37.28,74962.74,0.0,-0.15921,9e-05,16.6113]
[1776408720434,37.28,74962.74,0.0,-0.15921,9e-05,16.6113]
[1776408720509,37.28,74962.74,0.0,-0.15921,9e-05,16.6113]
[1776408720532,37.28,74962.74,0.0,-0.15921,9e-05,16.6113]
[1776408720738,37.28,74963.97,0.0,-0.1591,9e-05,16.60387]
[1776408720938,37.28,74963.97,0.0,-0.1591,9e-05,16.60387]
[1776408720956,37.28,74963.97,0.0,-0.1591,9e-05,16.60387]
[1776408721249,37.28,74963.97,0.0,-0.1591,9e-05,16.60387]
[1776408721352,37.28,74975.0,0.0,-0.15805,9e-05,16.53481]
[1776408721857,37.28,74975.0,0.0,-0.15805,9e-05,16.53481]
[1776408721902,37.28,74975.0,0.0,-0.15805,9e-05,16.53481]
[1776408722738,37.28,74977.27,0.0,-0.15784,9e-05,16.52076]
[1776408723019,37.28,74977.27,0.0,-0.15784,9e-05,16.52076]
[1776408723048,37.28,74977.27,0.0,-0.15784,9e-05,16.52076]
[1776408723114,37.28,74977.27,0.0,-0.15784,9e-05,16.52076]
[1776408723517,37.28,74976.87,0.0,-0.15788,9e-05,16.52348]
[1776408725661,37.28,74976.86,0.0,-0.15788,9e-05,16.52374]
[1776408725736,37.28,74975.48,0.0,-0.15802,9e-05,16.5326]
[1776408727452,37.28,74974.62,0.0,-0.1581,9e-05,16.53799]
[1776408727678,37.28,74971.59,0.0,-0.15839,9e-05,16.55736]
[1776408730063,37.28,74966.89,0.0,-0.15884,9e-05,16.58699]
[1776408730266,37.28,74966.89,0.0,-0.15884,9e-05,16.58699]
[1776408730311,37.28,74966.04,0.0,-0.15893,9e-05,16.59275]
[1776408731332,37.28,74966.04,0.0,-0.15893,9e-05,16.59275]
[1776408731399,37.28,74966.04,0.0,-0.15893,9e-05,16.59275]
[1776408731405,37.28,74966.04,0.0,-0.15893,9e-05,16.59275]
[1776408731433,37.29,74963.3,0.0,-0.15919,9e-05,16.61021]
[1776408732158,37.29,74963.3,0.0,-0.15919,9e-05,16.61021]
[1776408732217,37.29,74963.3,0.0,-0.15919,9e-05,16.61021]
[1776408732248,37.29,74962.66,0.0,-0.15925,9e-05,16.61422]
[1776408733647,37.29,74962.66,0.0,-0.15925,9e-05,16.61422]
[1776408733714,37.29,74962.66,0.0,-0.15925,9e-05,16.61422]
[1776408733726,37.29,74962.74,0.0,-0.15925,9e-05,16.61425]
[1776408737289,37.29,74960.81,0.0,-0.15944,0.0001,16.62687]
[1776408737313,37.29,74960.81,0.0,-0.15944,0.0001,16.62687]
[1776408737379,37.29,74960.73,0.0,-0.15946,0.0001,16.62787]
[1776408742506,37.29,74960.34,0.0,-0.1595,0.0001,16.63105]
[1776408747766,37.29,74960.49,0.0,-0.15951,0.0001,16.63137]
[1776408749274,37.3,74956.83,0.0,-0.15987,0.0001,16.65503]
[1776408750304,37.3,74957.26,0.0,-0.15983,0.0001,16.65257]
[1776408750357,37.3,74957.26,0.0,-0.15983,0.0001,16.65257]
[1776408750364,37.3,74957.26,0.0,-0.15983,0.0001,16.65257]
[1776408750388,37.3,74957.26,0.0,-0.15983,0.0001,16.65257]
[1776408750446,37.3,74957.26,0.0,-0.15983,0.0001,16.65257]
[1776408750475,37.3,74957.26,0.0,-0.15983,0.0001,16.65257]
[1776408750535,37.3,74957.26,0.0,-0.15983,0.0001,16.65257]
[1776408757187,37.3,74959.28,0.0,-0.15964,0.0001,16.638]
[1776408762635,37.3,74958.32,0.0,-0.15975,0.0001,16.64515]
[1776408768168,37.31,74958.22,0.0,-0.15978,0.0001,16.64767]
[1776408774301,37.31,74959.06,0.0,-0.15973,0.0001,16.64402]
[1776408779966,37.31,74960.11,0.0,-0.15965,0.0001,16.6391]
[1776408785386,37.32,74959.8,0.0,-0.15971,0.0001,16.64271]
[1776408789128,37.32,74954.16,0.0,-0.16025,0.0001,16.67887]
[1776408789207,37.32,74954.16,0.0,-0.16025,0.0001,16.67887]
[1776408790855,37.32,74952.74,0.0,-0.1604,0.0001,16.68831]
[1776408792249,37.32,74952.57,0.0,-0.16042,0.0001,16.68963]
[1776408797602,37.33,74950.36,0.0,-0.16065,0.0001,16.70473]
[1776408799863,37.33,74947.32,0.0,-0.16095,0.0001,16.72449]
[1776408801260,37.33,74947.46,0.0,-0.16094,0.0001,16.72385]
[1776408806533,37.33,74947.38,0.0,-0.16097,0.0001,16.7258]
[1776408812463,37.33,74946.61,0.0,-0.16103,0.0001,16.72805]
[1776408817506,37.34,74946.07,0.0,-0.1611,0.0001,16.73254]
[1776408818465,37.34,74946.07,0.0,-0.1611,0.0001,16.73276]
[1776408818530,37.34,74946.07,0.0,-0.1611,0.0001,16.73276]
[1776408823073,37.34,74944.56,0.0,-0.16126,0.0001,16.7433]
[1776408823128,37.34,74944.56,0.0,-0.16126,0.0001,16.7433]
[1776408823954,37.34,74945.23,0.0,-0.1612,0.0001,16.73932]
[1776408828097,37.34,74948.17,0.0,-0.16093,0.0001,16.72184]
[1776408828125,37.34,74948.17,0.0,-0.16093,0.0001,16.72184]
[1776408832939,37.35,74955.23,0.0,-0.16028,0.0001,16.67911]
[1776408833773,37.35,74955.23,0.0,-0.16028,0.0001,16.67911]
[1776408833776,37.35,74955.23,0.0,-0.16028,0.0001,16.67911]
[1776408833861,37.35,74961.83,0.0,-0.15966,0.0001,16.63812]
[1776408838872,37.35,74965.72,0.0,-0.1593,9e-05,16.61428]
[1776408840483,37.35,74965.78,0.0,-0.1593,9e-05,16.61422]
[1776408841962,37.35,74968.36,0.0,-0.15906,9e-05,16.59839]
[1776408842007,37.35,74968.36,0.0,-0.15906,9e-05,16.59839]
[1776408842013,37.35,74968.36,0.0,-0.15906,9e-05,16.59839]
[1776408846002,37.35,74975.33,0.0,-0.1584,9e-05,16.55525]
[1776408846013,37.35,74975.33,0.0,-0.1584,9e-05,16.55525]
[1776408846019,37.35,74975.33,0.0,-0.1584,9e-05,16.55525]
[1776408851108,37.35,74973.54,0.0,-0.15858,9e-05,16.56677]
[1776408856885,37.35,74969.92,0.0,-0.15892,9e-05,16.58967]
[1776408861282,37.35,74968.56,0.0,-0.15905,9e-05,16.59821]
[1776408862283,37.35,74968.41,0.0,-0.15907,9e-05,16.59915]
[1776408863161,37.35,74965.27,0.0,-0.15937,9e-05,16.61896]
[1776408863165,37.35,74965.27,0.0,-0.15937,9e-05,16.61896]
[1776408863226,37.35,74965.27,0.0,-0.15937,9e-05,16.61896]
[1776408863234,37.35,74965.27,0.0,-0.15937,9e-05,16.61896]
[1776408863238,37.35,74965.27,0.0,-0.15937,9e-05,16.61896]
[1776408863327,37.35,74965.14,0.0,-0.15938,9e-05,16.61977]
[1776408864329,37.35,74965.14,0.0,-0.15938,9e-05,16.61977]
[1776408865166,37.35,74963.06,0.0,-0.15958,9e-05,16.63324]
[1776408866396,37.35,74963.31,0.0,-0.15956,9e-05,16.63168]
[1776408866401,37.35,74963.31,0.0,-0.15956,9e-05,16.63168]
[1776408866678,37.35,74964.57,0.0,-0.15945,9e-05,16.62441]
[1776408868376,37.36,74965.01,0.0,-0.15941,9e-05,16.62197]
[1776408870405,37.36,74965.15,0.0,-0.15941,9e-05,16.62173]
[1776408870418,37.36,74965.15,0.0,-0.15941,9e-05,16.62173]
[1776408870433,37.36,74965.15,0.0,-0.15941,9e-05,16.62173]
[1776408870847,37.36,74965.15,0.0,-0.15941,9e-05,16.62173]
[1776408870900,37.36,74964.04,0.0,-0.15952,9e-05,16.629]
[1776408872434,37.36,74963.86,0.0,-0.15951,9e-05,16.62671]
[1776408878433,37.36,74963.96,0.0,-0.15953,9e-05,16.62762]
[1776408878695,37.36,74963.96,0.0,-0.15953,9e-05,16.62762]
[1776408880576,37.36,74964.47,0.0,-0.15949,9e-05,16.62503]
[1776408880583,37.36,74964.47,0.0,-0.15949,9e-05,16.62503]
[1776408880907,37.36,74964.71,0.0,-0.15947,9e-05,16.62414]
[1776408885912,37.37,74966.65,0.0,-0.15931,9e-05,16.61356]
[1776408886536,37.37,74966.65,0.0,-0.15931,9e-05,16.61356]
[1776408886674,37.37,74966.65,0.0,-0.15931,9e-05,16.61356]
[1776408886726,37.37,74966.65,0.0,-0.15931,9e-05,16.61356]
[1776408886828,37.37,74967.55,0.0,-0.15923,9e-05,16.60825]
[1776408888693,37.37,74968.31,0.0,-0.15916,9e-05,16.60349]
[1776408888897,37.37,74967.98,0.0,-0.15919,9e-05,16.6057]
[1776408893836,37.37,74967.87,0.0,-0.1592,9e-05,16.60628]
[1776408893846,37.37,74967.87,0.0,-0.1592,9e-05,16.60628]
[1776408893858,37.37,74967.87,0.0,-0.1592,9e-05,16.60628]
[1776408893932,37.37,74967.87,0.0,-0.1592,9e-05,16.60628]
[1776408893871,37.37,74967.87,0.0,-0.1592,9e-05,16.60625]
[1776408893988,37.37,74967.87,0.0,-0.1592,9e-05,16.60625]
[1776408896845,37.37,74963.61,0.0,-0.15961,9e-05,16.63315]
[1776408900939,37.37,74963.04,0.0,-0.15968,9e-05,16.63758]
[1776408900998,37.37,74963.04,0.0,-0.15968,9e-05,16.63787]
[1776408901054,37.37,74963.04,0.0,-0.15968,9e-05,16.63787]
[1776408906212,37.38,74960.66,0.0,-0.15993,0.0001,16.65438]
[1776408907767,37.38,74953.58,0.0,-0.16061,0.0001,16.69889]
[1776408910152,37.38,74953.95,0.0,-0.16058,0.0001,16.69702]
[1776408915201,37.38,74955.52,0.0,-0.16045,0.0001,16.68857]
[1776408920595,37.38,74957.87,0.0,-0.16024,0.0001,16.6748]
[1776408921176,37.38,74955.95,0.0,-0.16043,0.0001,16.68728]
[1776408921320,37.38,74955.95,0.0,-0.16043,0.0001,16.68728]
[1776408922784,37.38,74956.41,0.0,-0.16038,0.0001,16.68441]
[1776408928383,37.39,74955.15,0.0,-0.16053,0.0001,16.69385]
[1776408934610,37.39,74953.68,0.0,-0.16066,0.0001,16.70087]
[1776408940056,37.39,74953.68,0.0,-0.16068,0.0001,16.70178]
[1776408945346,37.4,74951.73,0.0,-0.16088,0.0001,16.71532]
[1776408950501,37.4,74948.5,0.0,-0.16121,0.0001,16.73662]
[1776408955684,37.4,74950.04,0.0,-0.16108,0.0001,16.72806]
[1776408961613,37.41,74949.44,0.0,-0.16116,0.0001,16.7334]
[1776408966649,37.41,74947.71,0.0,-0.16134,0.0001,16.74533]
[1776408968552,37.41,74945.06,0.0,-0.1616,0.0001,16.7621]
[1776408969556,37.41,74944.8,0.0,-0.16162,0.0001,16.76393]
[1776408969968,37.41,74944.12,0.0,-0.16169,0.0001,16.76837]
[1776408970309,37.41,74944.12,0.0,-0.16169,0.0001,16.76837]
[1776408970677,37.41,74944.12,0.0,-0.16169,0.0001,16.76857]
[1776408971911,37.41,74944.12,0.0,-0.16169,0.0001,16.76857]
[1776408971939,37.41,74942.61,0.0,-0.16184,0.0001,16.77819]
[1776408976267,37.41,74942.94,0.0,-0.16182,0.0001,16.77685]
[1776408978284,37.41,74940.69,0.0,-0.16204,0.0001,16.79124]
[1776408982959,37.41,74937.84,0.0,-0.16232,0.0001,16.80958]
[1776408982974,37.41,74937.34,0.0,-0.16237,0.0001,16.81282]
[1776408988804,37.42,74938.21,0.0,-0.1623,0.0001,16.80803]
[1776408991116,37.42,74937.37,0.0,-0.16238,0.0001,16.81345]
[1776408991823,37.42,74937.46,0.0,-0.16235,0.0001,16.80925]
[1776408994524,37.42,74936.98,0.0,-0.1624,0.0001,16.81241]
[1776408994845,37.42,74937.2,0.0,-0.16238,0.0001,16.81111]
[1776408997260,37.42,74936.95,0.0,-0.1624,0.0001,16.81281]
[1776408997867,37.42,74937.01,0.0,-0.1624,0.0001,16.8125]
[1776408999957,37.42,74937.32,0.0,-0.16237,0.0001,16.81063]
[1776408999967,37.42,74937.32,0.0,-0.16237,0.0001,16.81063]
[1776409000041,37.42,74938.08,0.0,-0.1623,0.0001,16.80595]
[1776409001432,37.42,74938.08,0.0,-0.1623,0.0001,16.80601]
[1776409002692,37.42,74938.46,0.0,-0.16226,0.0001,16.80371]
[1776409005729,37.42,74940.43,0.0,-0.16208,0.0001,16.79162]
[1776409005790,37.42,74940.43,0.0,-0.16208,0.0001,16.79162]
[1776409006231,37.42,74943.34,0.0,-0.1618,0.0001,16.77354]
[1776409011964,37.42,74945.52,0.0,-0.1616,0.0001,16.76066]
[1776409016999,37.42,74944.9,0.0,-0.16167,0.0001,16.76512]
[1776409020892,37.42,74943.19,0.0,-0.16184,0.0001,16.77614]
[1776409021029,37.42,74943.35,0.0,-0.16182,0.0001,16.77524]
[1776409026065,37.42,74939.02,0.0,-0.16225,0.0001,16.80273]
[1776409033296,37.43,74934.58,0.0,-0.16268,0.0001,16.83107]
[1776409039021,37.43,74934.99,0.0,-0.16265,0.0001,16.82887]
[1776409039927,37.43,74936.18,0.0,-0.16254,0.0001,16.82174]
[1776409041415,37.43,74936.18,0.0,-0.16254,0.0001,16.82174]
[1776409043306,37.43,74937.02,0.0,-0.16246,0.0001,16.8167]
[1776409043366,37.43,74934.97,0.0,-0.16266,0.0001,16.82959]
[1776409046279,37.43,74935.26,0.0,-0.16263,0.0001,16.82794]
[1776409046292,37.43,74935.33,0.0,-0.16263,0.0001,16.82757]
[1776409049545,37.43,74935.33,0.0,-0.16263,0.0001,16.82757]
[1776409055269,37.43,74935.87,0.0,-0.16256,0.0001,16.82111]
[1776409060304,37.43,74935.41,0.0,-0.16261,0.0001,16.82432]
[1776409065971,37.43,74933.18,0.0,-0.16283,0.0001,16.83849]
[1776409068034,37.43,74930.2,0.0,-0.16311,0.0001,16.85726]
[1776409069273,37.43,74930.42,0.0,-0.16309,0.0001,16.85594]
[1776409069841,37.43,74930.56,0.0,-0.16308,0.0001,16.85516]
[1776409071453,37.43,74930.56,0.0,-0.16308,0.0001,16.85516]
[1776409071487,37.43,74931.09,0.0,-0.16303,0.0001,16.8519]
[1776409073395,37.43,74931.09,0.0,-0.16303,0.0001,16.85193]
[1776409082462,37.43,74932.62,0.0,-0.16289,0.0001,16.84277]
[1776409088507,37.43,74934.48,0.0,-0.16272,0.0001,16.83139]
[1776409093721,37.43,74935.23,0.0,-0.16265,0.0001,16.82694]
[1776409103793,37.44,74937.57,0.0,-0.16243,0.0001,16.81269]
[1776409108951,37.44,74938.62,0.0,-0.16233,0.0001,16.8063]
[1776409114682,37.44,74939.03,0.0,-0.16227,0.0001,16.80036]
[1776409119712,37.44,74938.85,0.0,-0.16229,0.0001,16.80171]
[1776409125760,37.44,74938.3,0.0,-0.16235,0.0001,16.80555]
[1776409127312,37.44,74938.3,0.0,-0.16235,0.0001,16.80555]
[1776409127376,37.44,74938.3,0.0,-0.16235,0.0001,16.80555]
[1776409137849,37.44,74932.53,0.0,-0.16291,0.0001,16.84221]
[1776409141552,37.44,74931.68,0.0,-0.163,0.0001,16.84773]
[1776409143574,37.44,74930.87,0.0,-0.16308,0.0001,16.85292]
[1776409149929,37.44,74928.7,0.0,-0.16329,0.0001,16.86691]
[1776409156978,37.44,74928.46,0.0,-0.16332,0.0001,16.86883]
[1776409162013,37.44,74926.05,0.0,-0.16356,0.0001,16.88415]
[1776409168985,37.44,74924.71,0.0,-0.16369,0.0001,16.89274]
[1776409172110,37.44,74924.06,0.0,-0.16373,0.0001,16.89335]
[1776409175285,37.45,74923.2,0.0,-0.16382,0.0001,16.89888]
[1776409176181,37.45,74923.2,0.0,-0.16382,0.0001,16.89888]
[1776409182300,37.45,74922.27,0.0,-0.16391,0.0001,16.90502]
[1776409187771,37.45,74924.84,0.0,-0.16367,0.0001,16.88932]
[1776409188108,37.45,74924.84,0.0,-0.16367,0.0001,16.88932]
[1776409188177,37.45,74924.84,0.0,-0.16367,0.0001,16.88932]
[1776409188383,37.45,74925.22,0.0,-0.16363,0.0001,16.88698]
[1776409190411,37.45,74925.22,0.0,-0.16363,0.0001,16.88698]
[1776409192435,37.45,74925.22,0.0,-0.16363,0.0001,16.88707]
[1776409195876,37.45,74928.3,0.0,-0.16334,0.0001,16.86795]
[1776409196500,37.45,74929.58,0.0,-0.16321,0.0001,16.86001]
[1776409196734,37.45,74929.58,0.0,-0.16321,0.0001,16.86001]
[1776409197104,37.45,74929.58,0.0,-0.16321,0.0001,16.86001]
[1776409197153,37.45,74929.58,0.0,-0.16321,0.0001,16.86001]
[1776409197263,37.45,74957.11,0.0,-0.16058,0.0001,16.68837]
[1776409197425,37.45,74957.11,0.0,-0.16058,0.0001,16.68837]
[1776409198270,37.45,74962.06,0.0,-0.16011,9e-05,16.65749]
[1776409198802,37.45,74962.06,0.0,-0.16011,9e-05,16.65749]
[1776409198909,37.45,74962.06,0.0,-0.16011,9e-05,16.65749]
[1776409199023,37.45,74962.06,0.0,-0.16011,9e-05,16.65749]
[1776409199132,37.45,74962.06,0.0,-0.16011,9e-05,16.65749]
[1776409199232,37.45,74962.45,0.0,-0.16007,9e-05,16.65515]
[1776409200300,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200369,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200387,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200457,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200472,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200486,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200517,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200545,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200574,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409200606,37.45,74962.67,0.0,-0.16005,9e-05,16.65368]
[1776409201150,37.45,74963.26,0.0,-0.15999,9e-05,16.64991]
[1776409201518,37.45,74963.26,0.0,-0.15999,9e-05,16.64991]
[1776409201562,37.45,74963.26,0.0,-0.15999,9e-05,16.64991]
[1776409201581,37.45,74963.26,0.0,-0.15999,9e-05,16.64991]
[1776409201593,37.45,74963.26,0.0,-0.15999,9e-05,16.64991]
[1776409201621,37.45,74963.26,0.0,-0.15999,9e-05,16.64991]
[1776409202040,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409202695,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409202746,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409202810,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409202839,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409202870,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409202931,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409203096,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409203165,37.45,74962.58,0.0,-0.16006,9e-05,16.65406]
[1776409203198,37.45,74961.43,0.0,-0.16017,0.0001,16.66114]
[1776409205299,37.45,74961.4,0.0,-0.16017,0.0001,16.66122]
[1776409205391,37.45,74961.4,0.0,-0.16017,0.0001,16.66122]
[1776409205439,37.45,74961.78,0.0,-0.16013,0.0001,16.65873]
[1776409210729,37.45,74961.65,0.0,-0.16014,0.0001,16.65909]
[1776409210788,37.45,74961.65,0.0,-0.16014,0.0001,16.65909]
[1776409210839,37.45,74961.65,0.0,-0.16014,0.0001,16.65909]
[1776409210932,37.44,74961.65,0.0,-0.16013,0.0001,16.65886]
[1776409212785,37.44,74961.65,0.0,-0.16013,0.0001,16.65886]
[1776409212814,37.44,74961.65,0.0,-0.16013,0.0001,16.65886]
[1776409212974,37.44,74962.71,0.0,-0.16003,9e-05,16.65202]
[1776409218125,37.44,74963.86,0.0,-0.15991,9e-05,16.64455]
[1776409223218,37.44,74966.57,0.0,-0.15965,9e-05,16.62711]
[1776409225976,37.44,74966.07,0.0,-0.1597,9e-05,16.63012]
[1776409226065,37.44,74966.07,0.0,-0.15969,9e-05,16.63]
[1776409226628,37.44,74966.07,0.0,-0.15969,9e-05,16.63]
[1776409229107,37.44,74966.07,0.0,-0.15969,9e-05,16.6298]
[1776409234976,37.44,74964.4,0.0,-0.15982,9e-05,16.63629]
[1776409236805,37.44,74964.36,0.0,-0.15982,9e-05,16.63623]
[1776409237246,37.44,74964.36,0.0,-0.15982,9e-05,16.63623]
[1776409237300,37.44,74964.54,0.0,-0.1598,9e-05,16.63504]
[1776409237499,37.44,74964.54,0.0,-0.1598,9e-05,16.63504]
[1776409237580,37.44,74964.54,0.0,-0.1598,9e-05,16.63504]
[1776409237770,37.44,74964.54,0.0,-0.1598,9e-05,16.63504]
[1776409237890,37.44,74964.54,0.0,-0.1598,9e-05,16.63504]
[1776409238249,37.44,74964.54,0.0,-0.1598,9e-05,16.63504]
[1776409238286,37.44,74974.55,0.0,-0.15885,9e-05,16.5725]
[1776409239231,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409239360,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409239368,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409239399,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409239429,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409239458,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409239488,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409239546,37.44,74970.92,0.0,-0.15919,9e-05,16.59517]
[1776409240052,37.44,74966.87,0.0,-0.15958,9e-05,16.62045]
[1776409240701,37.44,74966.87,0.0,-0.15958,9e-05,16.62045]
[1776409240710,37.44,74966.87,0.0,-0.15958,9e-05,16.62045]
[1776409240769,37.44,74966.87,0.0,-0.15958,9e-05,16.62045]
[1776409240783,37.44,74966.87,0.0,-0.15958,9e-05,16.62045]
[1776409240885,37.44,74964.78,0.0,-0.15978,9e-05,16.63345]
[1776409241482,37.44,74964.78,0.0,-0.15978,9e-05,16.63345]
[1776409242029,37.44,74963.48,0.0,-0.1599,9e-05,16.64151]
[1776409243352,37.44,74963.48,0.0,-0.1599,9e-05,16.64144]
[1776409243821,37.44,74963.48,0.0,-0.1599,9e-05,16.64144]
[1776409243867,37.44,74963.48,0.0,-0.1599,9e-05,16.64137]
[1776409244540,37.44,74963.48,0.0,-0.1599,9e-05,16.64137]
[1776409250643,37.44,74962.12,0.0,-0.16002,9e-05,16.64939]
[1776409258258,37.44,74961.59,0.0,-0.16006,0.0001,16.65225]
[1776409263284,37.44,74969.31,0.0,-0.15932,9e-05,16.60337]
[1776409263443,37.44,74970.68,0.0,-0.15919,9e-05,16.59476]
[1776409263599,37.44,74970.68,0.0,-0.15919,9e-05,16.59476]
[1776409263624,37.44,74970.68,0.0,-0.15919,9e-05,16.59476]
[1776409263658,37.44,74970.68,0.0,-0.15919,9e-05,16.59476]
[1776409263811,37.44,74970.68,0.0,-0.15919,9e-05,16.59476]
[1776409263874,37.44,74985.34,0.0,-0.15781,9e-05,16.50324]
[1776409266896,37.44,74990.51,0.0,-0.15732,9e-05,16.47116]
[1776409266955,37.44,74990.51,0.0,-0.15732,9e-05,16.47116]
[1776409267220,37.44,74989.43,0.0,-0.15743,9e-05,16.47803]
[1776409268012,37.44,74989.43,0.0,-0.15743,9e-05,16.47803]
[1776409268046,37.44,74989.43,0.0,-0.15743,9e-05,16.47803]
[1776409268261,37.44,74989.43,0.0,-0.15743,9e-05,16.47803]
[1776409268310,37.44,74987.03,0.0,-0.15765,9e-05,16.49313]
[1776409269798,37.44,74987.2,0.0,-0.15764,9e-05,16.49216]
[1776409269872,37.44,74987.2,0.0,-0.15764,9e-05,16.49216]
[1776409269933,37.44,74987.2,0.0,-0.15764,9e-05,16.49216]
[1776409270035,37.44,74986.97,0.0,-0.15766,9e-05,16.4937]
[1776409273287,37.44,74986.44,0.0,-0.15771,9e-05,16.49712]
[1776409273812,37.44,74985.69,0.0,-0.15779,9e-05,16.50202]
[1776409276959,37.44,74983.92,0.0,-0.15796,9e-05,16.51327]
[1776409277046,37.44,74984.58,0.0,-0.1579,9e-05,16.50935]
[1776409277467,37.44,74984.58,0.0,-0.1579,9e-05,16.50935]
[1776409277774,37.44,74984.58,0.0,-0.1579,9e-05,16.50935]
[1776409278391,37.44,74985.45,0.0,-0.15782,9e-05,16.50402]
[1776409279360,37.44,74985.45,0.0,-0.15782,9e-05,16.50412]
[1776409279809,37.44,74985.45,0.0,-0.15782,9e-05,16.50412]
[1776409285083,37.44,74989.09,0.0,-0.15749,9e-05,16.4821]
[1776409290929,37.44,74991.51,0.0,-0.15727,9e-05,16.46768]
[1776409295965,37.44,74994.49,0.0,-0.15697,9e-05,16.44596]
[1776409301000,37.45,74995.11,0.0,-0.15692,9e-05,16.44274]
[1776409302341,37.45,74995.11,0.0,-0.15692,9e-05,16.44274]
[1776409303365,37.45,74999.97,0.0,-0.15647,9e-05,16.41265]
[1776409303393,37.45,74999.97,0.0,-0.15647,9e-05,16.41265]
[1776409303400,37.45,74999.97,0.0,-0.15647,9e-05,16.41265]
[1776409303403,37.45,74999.97,0.0,-0.15647,9e-05,16.41265]
[1776409303437,37.45,74999.97,0.0,-0.15647,9e-05,16.41265]
[1776409303464,37.45,74999.97,0.0,-0.15647,9e-05,16.41265]
[1776409304210,37.45,74999.97,0.0,-0.15647,9e-05,16.41265]
[1776409304281,37.45,74998.36,0.0,-0.15662,9e-05,16.42282]
[1776409306222,37.45,74995.7,0.0,-0.15688,9e-05,16.43959]
[1776409306248,37.45,74995.7,0.0,-0.15688,9e-05,16.43959]
[1776409306314,37.45,74995.7,0.0,-0.15688,9e-05,16.43959]
[1776409306327,37.45,74995.7,0.0,-0.15688,9e-05,16.43959]
[1776409306285,37.45,74995.78,0.0,-0.15687,9e-05,16.43923]
[1776409307303,37.45,74996.36,0.0,-0.15682,9e-05,16.43574]
[1776409308102,37.45,74996.36,0.0,-0.15682,9e-05,16.43574]
[1776409308144,37.45,74996.36,0.0,-0.15682,9e-05,16.43574]
[1776409308158,37.45,74996.36,0.0,-0.15682,9e-05,16.43574]
[1776409308279,37.45,74996.36,0.0,-0.15682,9e-05,16.43574]
[1776409308354,37.45,74996.36,0.0,-0.15682,9e-05,16.43574]
[1776409308381,37.45,75000.13,0.0,-0.15647,9e-05,16.41233]
[1776409310021,37.45,75000.13,0.0,-0.15647,9e-05,16.41246]
[1776409310097,37.45,75000.13,0.0,-0.15647,9e-05,16.41246]
[1776409310322,37.45,75000.13,0.0,-0.15647,9e-05,16.41246]
[1776409310756,37.45,75004.04,0.0,-0.1561,9e-05,16.38818]
[1776409310765,37.45,75004.04,0.0,-0.1561,9e-05,16.38818]
[1776409310797,37.45,75004.04,0.0,-0.1561,9e-05,16.38818]
[1776409311072,37.45,75004.04,0.0,-0.15611,9e-05,16.38834]
[1776409312013,37.45,75004.04,0.0,-0.15611,9e-05,16.38834]
[1776409312354,37.45,75004.22,0.0,-0.15609,9e-05,16.38739]
[1776409312905,37.45,75004.22,0.0,-0.15609,9e-05,16.38739]
[1776409313227,37.45,75004.22,0.0,-0.15609,9e-05,16.38739]
[1776409313237,37.45,75004.22,0.0,-0.15609,9e-05,16.38739]
[1776409313347,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409313461,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409313996,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314023,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314052,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314111,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314120,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314171,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314200,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314257,37.45,75018.28,0.0,-0.15479,9e-05,16.2998]
[1776409314359,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314598,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314608,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314700,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314725,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314786,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314822,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314855,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409314882,37.45,75023.31,0.0,-0.15432,9e-05,16.26859]
[1776409315125,37.45,75024.6,0.0,-0.1542,9e-05,16.26063]
[1776409316366,37.45,75024.6,0.0,-0.1542,9e-05,16.26063]
[1776409316375,37.45,75024.6,0.0,-0.1542,9e-05,16.26063]
[1776409316381,37.45,75024.6,0.0,-0.1542,9e-05,16.26063]
[1776409316381,37.45,75025.1,0.0,-0.15416,9e-05,16.25749]
[1776409316419,37.45,75025.1,0.0,-0.15416,9e-05,16.25749]
[1776409316529,37.45,75025.1,0.0,-0.15416,9e-05,16.25749]
[1776409317221,37.45,75025.35,0.0,-0.15413,9e-05,16.25593]
[1776409322583,37.45,75023.89,0.0,-0.15427,9e-05,16.26507]
[1776409323336,37.45,75025.88,0.0,-0.15409,9e-05,16.25281]
[1776409327065,37.45,75028.8,0.0,-0.15383,9e-05,16.23513]
[1776409327185,37.45,75030.38,0.0,-0.15368,9e-05,16.22548]
[1776409329262,37.45,75037.52,0.0,-0.15302,9e-05,16.18096]
[1776409329302,37.45,75044.87,0.0,-0.15235,9e-05,16.1352]
[1776409332153,37.45,75043.0,0.0,-0.15253,9e-05,16.14721]
[1776409332255,37.45,75044.2,0.0,-0.15242,9e-05,16.13987]
[1776409332997,37.45,75044.2,0.0,-0.15242,9e-05,16.13987]
[1776409333048,37.45,75044.2,0.0,-0.15242,9e-05,16.14002]
[1776409338263,37.46,75045.4,0.0,-0.15232,9e-05,16.13331]
[1776409340835,37.46,75045.44,0.0,-0.15232,9e-05,16.13336]
[1776409340867,37.46,75045.44,0.0,-0.15232,9e-05,16.13336]
[1776409340903,37.46,75045.44,0.0,-0.15232,9e-05,16.13336]
[1776409340990,37.46,75045.44,0.0,-0.15232,9e-05,16.13336]
[1776409341020,37.46,75045.44,0.0,-0.15232,9e-05,16.13336]
[1776409342810,37.46,75043.73,0.0,-0.15249,9e-05,16.14452]
[1776409342895,37.46,75043.73,0.0,-0.15249,9e-05,16.14452]
[1776409342937,37.46,75043.73,0.0,-0.15249,9e-05,16.14452]
[1776409342946,37.46,75043.73,0.0,-0.15249,9e-05,16.14452]
[1776409342955,37.46,75043.73,0.0,-0.15249,9e-05,16.14452]
[1776409343016,37.46,75043.73,0.0,-0.15249,9e-05,16.14452]
[1776409345704,37.46,75043.94,0.0,-0.15248,9e-05,16.14413]
[1776409347023,37.46,75044.48,0.0,-0.15243,9e-05,16.14108]
[1776409349049,37.46,75043.97,0.0,-0.15249,9e-05,16.14489]
[1776409349074,37.46,75043.97,0.0,-0.15249,9e-05,16.14489]
[1776409351632,37.46,75043.36,0.0,-0.15253,9e-05,16.14588]
[1776409353131,37.46,75043.03,0.0,-0.15257,9e-05,16.14823]
[1776409354635,37.47,75042.05,0.0,-0.15267,9e-05,16.15493]
[1776409354647,37.47,75042.05,0.0,-0.15267,9e-05,16.15493]
[1776409360418,37.47,75040.77,0.0,-0.15281,9e-05,16.16457]
[1776409364721,37.47,75034.09,0.0,-0.15344,9e-05,16.20719]
[1776409365460,37.47,75032.91,0.0,-0.15355,9e-05,16.21477]
[1776409369324,37.47,75030.77,0.0,-0.15375,9e-05,16.22876]
[1776409369436,37.47,75029.76,0.0,-0.15385,9e-05,16.23528]
[1776409369931,37.47,75029.76,0.0,-0.15385,9e-05,16.23528]
[1776409370010,37.47,75029.76,0.0,-0.15385,9e-05,16.23528]
[1776409371692,37.47,75026.05,0.0,-0.1542,9e-05,16.25884]
[1776409372294,37.47,75026.05,0.0,-0.1542,9e-05,16.25884]
[1776409377508,37.48,75018.45,0.0,-0.15493,9e-05,16.30814]
[1776409378439,37.48,75018.45,0.0,-0.15494,9e-05,16.30848]
[1776409379446,37.48,75018.45,0.0,-0.15494,9e-05,16.30848]
[1776409379455,37.48,75018.45,0.0,-0.15494,9e-05,16.30848]
[1776409379468,37.48,75018.45,0.0,-0.15494,9e-05,16.30848]
[1776409380209,37.48,75023.19,0.0,-0.15451,9e-05,16.27953]
[1776409381580,37.48,75024.29,0.0,-0.15441,9e-05,16.27298]
[1776409381611,37.48,75024.29,0.0,-0.15441,9e-05,16.27298]
[1776409382212,37.48,75026.06,0.0,-0.15425,9e-05,16.26225]
[1776409383609,37.48,75025.71,0.0,-0.15429,9e-05,16.26477]
[1776409384054,37.48,75025.71,0.0,-0.15429,9e-05,16.26511]
[1776409389179,37.49,75024.35,0.0,-0.15443,9e-05,16.27458]
[1776409390643,37.49,75024.27,0.0,-0.15445,9e-05,16.27608]
[1776409390754,37.49,75024.27,0.0,-0.15445,9e-05,16.27608]
[1776409390791,37.49,75024.27,0.0,-0.15445,9e-05,16.27608]
[1776409390887,37.49,75024.27,0.0,-0.15445,9e-05,16.27608]
[1776409392398,37.49,75023.32,0.0,-0.15455,9e-05,16.28238]
[1776409392486,37.49,75024.1,0.0,-0.15448,9e-05,16.27771]
[1776409393505,37.49,75024.1,0.0,-0.15448,9e-05,16.27771]
[1776409394128,37.49,75024.1,0.0,-0.15448,9e-05,16.27771]
[1776409394229,37.49,75026.43,0.0,-0.15427,9e-05,16.26357]
[1776409396823,37.49,75027.84,0.0,-0.15415,9e-05,16.25539]
[1776409397375,37.49,75027.84,0.0,-0.15415,9e-05,16.25539]
[1776409397439,37.49,75028.57,0.0,-0.15408,9e-05,16.25104]
[1776409398064,37.49,75028.57,0.0,-0.15408,9e-05,16.25104]
[1776409398152,37.49,75029.6,0.0,-0.15399,9e-05,16.24482]
[1776409403316,37.5,75031.08,0.0,-0.15386,9e-05,16.23637]
[1776409406041,37.5,75026.6,0.0,-0.15429,9e-05,16.26513]
[1776409408071,37.5,75022.79,0.0,-0.15465,9e-05,16.2896]
[1776409408639,37.5,75020.75,0.0,-0.15485,9e-05,16.30266]
[1776409408697,37.5,75020.75,0.0,-0.15485,9e-05,16.30266]
[1776409408942,37.5,75020.75,0.0,-0.15485,9e-05,16.30266]
[1776409409019,37.5,75019.56,0.0,-0.15496,9e-05,16.31041]
[1776409411659,37.5,75018.25,0.0,-0.15509,9e-05,16.3189]
[1776409411669,37.5,75018.25,0.0,-0.15509,9e-05,16.3189]
[1776409412405,37.5,75017.22,0.0,-0.15517,9e-05,16.32225]
[1776409412642,37.5,75017.22,0.0,-0.15517,9e-05,16.32225]
[1776409414154,37.5,75017.22,0.0,-0.15517,9e-05,16.32225]
[1776409419840,37.51,75013.45,0.0,-0.15555,9e-05,16.34824]
[1776409422286,37.51,75012.39,0.0,-0.15566,9e-05,16.35556]
[1776409424069,37.51,75012.39,0.0,-0.15567,9e-05,16.35591]
[1776409424120,37.51,75012.39,0.0,-0.15568,9e-05,16.35662]
[1776409426340,37.51,75012.39,0.0,-0.15568,9e-05,16.35662]
[1776409426368,37.51,75010.0,0.0,-0.15591,9e-05,16.37221]
[1776409430728,37.52,75006.54,0.0,-0.15625,9e-05,16.3951]
[1776409430744,37.52,75006.54,0.0,-0.15625,9e-05,16.3951]
[1776409432462,37.52,75006.54,0.0,-0.15625,9e-05,16.3951]
[1776409432660,37.52,75005.8,0.0,-0.15633,9e-05,16.40032]
[1776409433109,37.52,75005.8,0.0,-0.15633,9e-05,16.40062]
[1776409439043,37.52,75006.33,0.0,-0.1563,9e-05,16.39852]
[1776409445140,37.53,75002.63,0.0,-0.15668,9e-05,16.42361]
[1776409445947,37.53,75001.94,0.0,-0.15674,9e-05,16.42817]
[1776409446028,37.53,74997.72,0.0,-0.15714,9e-05,16.45471]
[1776409447485,37.53,74997.72,0.0,-0.15714,9e-05,16.45471]
[1776409448370,37.53,74997.06,0.0,-0.15721,9e-05,16.45926]
[1776409449320,37.53,74997.06,0.0,-0.15721,9e-05,16.45926]
[1776409449329,37.53,74997.06,0.0,-0.15721,9e-05,16.45926]
[1776409449397,37.53,74996.87,0.0,-0.15723,9e-05,16.46066]
[1776409452826,37.53,74997.28,0.0,-0.1572,9e-05,16.45875]
[1776409458107,37.53,75000.11,0.0,-0.15696,9e-05,16.44249]
[1776409460985,37.54,75008.06,0.0,-0.15622,9e-05,16.39351]
[1776409461128,37.54,75008.06,0.0,-0.15623,9e-05,16.39382]
[1776409461818,37.54,75008.06,0.0,-0.15623,9e-05,16.39382]
[1776409462135,37.54,75007.96,0.0,-0.15624,9e-05,16.39475]
[1776409467170,37.54,75006.95,0.0,-0.15636,9e-05,16.40252]
[1776409473209,37.54,75006.24,0.0,-0.15641,9e-05,16.40436]
[1776409479256,37.55,75005.17,0.0,-0.15654,9e-05,16.41305]
[1776409480763,37.55,75004.51,0.0,-0.15661,9e-05,16.4174]
[1776409481322,37.55,75004.51,0.0,-0.15661,9e-05,16.4174]
[1776409487566,37.55,75004.42,0.0,-0.15664,9e-05,16.4194]
[1776409487933,37.55,75008.42,0.0,-0.15626,9e-05,16.39458]
[1776409489321,37.55,75009.19,0.0,-0.15619,9e-05,16.38985]
[1776409494360,37.55,75018.24,0.0,-0.15535,9e-05,16.33318]
[1776409500403,37.55,75020.36,0.0,-0.15515,9e-05,16.31968]
[1776409505441,37.55,75022.27,0.0,-0.15496,9e-05,16.30752]
[1776409510474,37.55,75023.59,0.0,-0.15484,9e-05,16.29901]
[1776409512538,37.55,75017.61,0.0,-0.1554,9e-05,16.33653]
[1776409512544,37.55,75023.64,0.0,-0.15484,9e-05,16.29925]
[1776409512995,37.55,75023.64,0.0,-0.15484,9e-05,16.29925]
[1776409513120,37.55,75023.64,0.0,-0.15484,9e-05,16.29925]
[1776409513233,37.55,75023.64,0.0,-0.15484,9e-05,16.29925]
[1776409513324,37.55,75023.64,0.0,-0.15484,9e-05,16.29925]
[1776409513458,37.55,75023.64,0.0,-0.15484,9e-05,16.29925]
[1776409513763,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409513856,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409514153,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409514187,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409514216,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409514246,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409514276,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409514306,37.55,75028.94,0.0,-0.15435,9e-05,16.26651]
[1776409514503,37.55,75028.94,0.0,-0.15435,9e-05,16.26645]
[1776409516228,37.55,75029.23,0.0,-0.15433,9e-05,16.26462]
[1776409516517,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517137,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517173,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517201,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517230,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517416,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517422,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517468,37.55,75028.35,0.0,-0.15441,9e-05,16.27008]
[1776409517536,37.55,75021.35,0.0,-0.15506,9e-05,16.31378]
[1776409518061,37.55,75021.35,0.0,-0.15506,9e-05,16.31378]
[1776409518067,37.55,75021.35,0.0,-0.15506,9e-05,16.31378]
[1776409518110,37.55,75021.35,0.0,-0.15506,9e-05,16.31378]
[1776409518531,37.55,75021.35,0.0,-0.15506,9e-05,16.31386]
[1776409520109,37.55,75021.98,0.0,-0.155,9e-05,16.31001]
[1776409523520,37.55,75022.2,0.0,-0.15498,9e-05,16.30883]
[1776409523614,37.55,75021.84,0.0,-0.15502,9e-05,16.31114]
[1776409525310,37.55,75021.84,0.0,-0.15502,9e-05,16.3112]
[1776409525580,37.55,75021.7,0.0,-0.15503,9e-05,16.31213]
[1776409525713,37.55,75021.7,0.0,-0.15503,9e-05,16.31213]
[1776409525760,37.55,75021.7,0.0,-0.15503,9e-05,16.31213]
[1776409526587,37.55,75021.5,0.0,-0.15505,9e-05,16.31344]
[1776409527120,37.55,75021.5,0.0,-0.15505,9e-05,16.31344]
[1776409529298,37.55,75011.07,0.0,-0.15603,9e-05,16.37877]
[1776409530249,37.55,75010.74,0.0,-0.15606,9e-05,16.38097]
[1776409531097,37.55,75009.13,0.0,-0.15621,9e-05,16.39113]
[1776409532322,37.55,75008.69,0.0,-0.15623,9e-05,16.39028]
[1776409538392,37.56,75005.65,0.0,-0.15653,9e-05,16.41018]
[1776409538457,37.56,75004.79,0.0,-0.15661,9e-05,16.41573]
[1776409538719,37.56,75004.79,0.0,-0.15661,9e-05,16.41573]
[1776409538793,37.56,75002.05,0.0,-0.15687,9e-05,16.43279]
[1776409539837,37.56,75002.05,0.0,-0.15687,9e-05,16.43279]
[1776409540464,37.56,75002.05,0.0,-0.15687,9e-05,16.43279]
[1776409540519,37.56,75002.05,0.0,-0.15687,9e-05,16.43279]
[1776409540608,37.56,75002.05,0.0,-0.15687,9e-05,16.43279]
[1776409540639,37.56,75002.05,0.0,-0.15687,9e-05,16.43279]
[1776409540561,37.56,75001.63,0.0,-0.15691,9e-05,16.43576]
[1776409540701,37.56,75001.63,0.0,-0.15691,9e-05,16.43576]
[1776409541379,37.56,75001.63,0.0,-0.15691,9e-05,16.43576]
[1776409541457,37.56,75021.91,0.0,-0.15502,9e-05,16.30968]
[1776409542449,37.56,75021.91,0.0,-0.15502,9e-05,16.30968]
[1776409542550,37.56,75027.54,0.0,-0.1545,9e-05,16.27478]
[1776409543006,37.56,75027.54,0.0,-0.1545,9e-05,16.27478]
[1776409543636,37.56,75027.13,0.0,-0.15454,9e-05,16.27737]
[1776409546600,37.56,75028.77,0.0,-0.15439,9e-05,16.26723]
[1776409546608,37.56,75028.77,0.0,-0.15439,9e-05,16.26723]
[1776409547252,37.56,75029.23,0.0,-0.15435,9e-05,16.26445]
[1776409548435,37.56,75029.23,0.0,-0.15435,9e-05,16.26445]
[1776409548562,37.56,75029.23,0.0,-0.15435,9e-05,16.26445]
[1776409548602,37.56,75029.23,0.0,-0.15435,9e-05,16.26445]
[1776409548624,37.56,75029.23,0.0,-0.15435,9e-05,16.26445]
[1776409548667,37.56,75029.2,0.0,-0.15435,9e-05,16.26468]
[1776409549858,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550398,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550452,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550454,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550487,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550550,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550590,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550600,37.56,75033.99,0.0,-0.15391,9e-05,16.23492]
[1776409550561,37.56,75034.68,0.0,-0.15385,9e-05,16.23074]
[1776409550756,37.56,75034.68,0.0,-0.15385,9e-05,16.23074]
[1776409550790,37.56,75034.68,0.0,-0.15385,9e-05,16.23074]
[1776409550888,37.56,75043.05,0.0,-0.15308,9e-05,16.17865]
[1776409552693,37.56,75042.78,0.0,-0.1531,9e-05,16.18033]
[1776409552703,37.56,75042.78,0.0,-0.1531,9e-05,16.18033]
[1776409552775,37.56,75042.78,0.0,-0.1531,9e-05,16.18033]
[1776409552781,37.56,75042.78,0.0,-0.1531,9e-05,16.18033]
[1776409552835,37.56,75042.78,0.0,-0.1531,9e-05,16.18033]
[1776409552897,37.56,75042.78,0.0,-0.1531,9e-05,16.18033]
[1776409552998,37.56,75042.92,0.0,-0.15309,9e-05,16.17957]
[1776409554677,37.56,75042.92,0.0,-0.15309,9e-05,16.17968]
[1776409554693,37.56,75042.92,0.0,-0.15309,9e-05,16.17968]
[1776409554725,37.56,75042.92,0.0,-0.15309,9e-05,16.17968]
[1776409554758,37.56,75042.92,0.0,-0.15309,9e-05,16.17968]
[1776409554787,37.56,75042.92,0.0,-0.15309,9e-05,16.17968]
[1776409554816,37.56,75042.92,0.0,-0.15309,9e-05,16.17968]
[1776409555021,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409555954,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409555964,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409555967,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409555991,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409556021,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409556423,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409556451,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409556460,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409556478,37.56,75041.8,0.0,-0.1532,9e-05,16.18675]
[1776409556513,37.56,75041.37,0.0,-0.15324,9e-05,16.18962]
[1776409556683,37.56,75041.37,0.0,-0.15324,9e-05,16.18962]
[1776409557356,37.56,75040.44,0.0,-0.15333,9e-05,16.1955]
[1776409558731,37.56,75037.91,0.0,-0.15356,9e-05,16.21133]
[1776409560209,37.56,75038.05,0.0,-0.15355,9e-05,16.21053]
[1776409560623,37.56,75038.98,0.0,-0.15347,9e-05,16.20481]
[1776409560987,37.56,75038.98,0.0,-0.15347,9e-05,16.20481]
[1776409560997,37.56,75038.98,0.0,-0.15347,9e-05,16.20481]
[1776409561197,37.56,75038.98,0.0,-0.15347,9e-05,16.20481]
[1776409561226,37.56,75038.98,0.0,-0.15347,9e-05,16.20481]
[1776409561405,37.56,75039.73,0.0,-0.1534,9e-05,16.20022]
[1776409562802,37.56,75039.99,0.0,-0.15338,9e-05,16.19869]
[1776409562812,37.56,75039.99,0.0,-0.15338,9e-05,16.19869]
[1776409563516,37.56,75039.99,0.0,-0.15338,9e-05,16.19878]
[1776409568518,37.56,75041.99,0.0,-0.1532,9e-05,16.18678]
[1776409568895,37.56,75041.99,0.0,-0.1532,9e-05,16.18678]
[1776409568923,37.56,75041.99,0.0,-0.1532,9e-05,16.18678]
[1776409573965,37.56,75044.56,0.0,-0.15297,9e-05,16.17124]
[1776409577077,37.56,75045.92,0.0,-0.15285,9e-05,16.16309]
[1776409577111,37.56,75045.92,0.0,-0.15285,9e-05,16.16309]
[1776409577149,37.57,75045.92,0.0,-0.15285,9e-05,16.1632]
[1776409579114,37.57,75045.92,0.0,-0.15285,9e-05,16.1632]
[1776409579593,37.57,75045.44,0.0,-0.1529,9e-05,16.16639]
[1776409584608,37.57,75045.72,0.0,-0.15288,9e-05,16.16501]
[1776409587283,37.57,75045.95,0.0,-0.15286,9e-05,16.16385]
[1776409587304,37.57,75045.95,0.0,-0.15286,9e-05,16.16385]
[1776409587384,37.57,75046.09,0.0,-0.15285,9e-05,16.16307]
[1776409589321,37.57,75046.09,0.0,-0.15285,9e-05,16.16307]
[1776409589626,37.57,75046.52,0.0,-0.15281,9e-05,16.16056]
[1776409591366,37.57,75046.78,0.0,-0.15279,9e-05,16.15903]
[1776409591391,37.57,75046.78,0.0,-0.15279,9e-05,16.15903]
[1776409591468,37.57,75046.92,0.0,-0.15275,9e-05,16.15453]
[1776409593287,37.57,75046.92,0.0,-0.15275,9e-05,16.15453]
[1776409593335,37.57,75046.92,0.0,-0.15275,9e-05,16.15453]
[1776409593566,37.57,75046.92,0.0,-0.15275,9e-05,16.15453]
[1776409593614,37.57,75047.01,0.0,-0.15274,9e-05,16.15414]
[1776409594517,37.57,75047.01,0.0,-0.15274,9e-05,16.15414]
[1776409594576,37.57,75047.01,0.0,-0.15274,9e-05,16.15414]
[1776409594668,37.57,75047.01,0.0,-0.15274,9e-05,16.15414]
[1776409594675,37.57,75047.01,0.0,-0.15274,9e-05,16.15414]
[1776409594732,37.57,75056.69,0.0,-0.15186,9e-05,16.094]
[1776409594795,37.57,75056.69,0.0,-0.15186,9e-05,16.094]
[1776409594823,37.57,75056.69,0.0,-0.15186,9e-05,16.094]
[1776409594853,37.57,75056.69,0.0,-0.15186,9e-05,16.094]
[1776409595463,37.57,75065.15,0.0,-0.15109,9e-05,16.04154]
[1776409596766,37.57,75067.09,0.0,-0.15092,9e-05,16.02971]
[1776409596818,37.57,75067.09,0.0,-0.15092,9e-05,16.02971]
[1776409597289,37.57,75066.87,0.0,-0.15094,9e-05,16.03133]
[1776409599648,37.57,75066.71,0.0,-0.15096,9e-05,16.03258]
[1776409599679,37.57,75066.71,0.0,-0.15096,9e-05,16.03258]
[1776409599703,37.57,75065.81,0.0,-0.15104,9e-05,16.03843]
[1776409601604,37.57,75064.03,0.0,-0.15121,9e-05,16.04974]
[1776409601665,37.57,75063.4,0.0,-0.15127,9e-05,16.05389]
[1776409606730,37.57,75063.6,0.0,-0.15127,9e-05,16.05369]
[1776409611768,37.58,75064.22,0.0,-0.15122,9e-05,16.05087]
[1776409611784,37.58,75064.22,0.0,-0.15122,9e-05,16.05087]
[1776409611797,37.58,75064.22,0.0,-0.15122,9e-05,16.05087]
[1776409615847,37.58,75064.26,0.0,-0.15123,9e-05,16.05146]
[1776409615868,37.58,75064.26,0.0,-0.15123,9e-05,16.05146]
[1776409615879,37.58,75064.26,0.0,-0.15123,9e-05,16.05146]
[1776409617888,37.58,75064.18,0.0,-0.15125,9e-05,16.05237]
[1776409617916,37.58,75064.18,0.0,-0.15125,9e-05,16.05237]
[1776409617921,37.58,75064.18,0.0,-0.15125,9e-05,16.05237]
[1776409619914,37.58,75064.18,0.0,-0.15125,9e-05,16.05279]
[1776409619930,37.58,75064.18,0.0,-0.15125,9e-05,16.05279]
[1776409624930,37.58,75063.54,0.0,-0.15132,9e-05,16.05757]
[1776409625463,37.58,75063.54,0.0,-0.15132,9e-05,16.05777]
[1776409625559,37.58,75063.54,0.0,-0.15132,9e-05,16.05777]
[1776409625627,37.58,75091.3,0.0,-0.14881,9e-05,15.88518]
[1776409626072,37.58,75091.3,0.0,-0.14881,9e-05,15.88518]
[1776409626215,37.58,75091.3,0.0,-0.14881,9e-05,15.88518]
[1776409626288,37.58,75091.3,0.0,-0.14881,9e-05,15.88518]
[1776409626335,37.58,75091.3,0.0,-0.14881,9e-05,15.88518]
[1776409626513,37.58,75091.3,0.0,-0.14881,9e-05,15.88518]
[1776409626602,37.58,75091.3,0.0,-0.14881,9e-05,15.88518]
[1776409626640,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409626920,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627044,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627297,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627349,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627355,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627414,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627645,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627708,37.58,75096.06,0.0,-0.14838,9e-05,15.85559]
[1776409627515,37.58,75088.94,0.0,-0.14902,9e-05,15.89985]
[1776409628365,37.58,75084.6,0.0,-0.14942,9e-05,15.92708]
[1776409630187,37.58,75082.74,0.0,-0.14959,9e-05,15.93886]
[1776409630357,37.58,75080.28,0.0,-0.14981,9e-05,15.95415]
[1776409631130,37.58,75080.28,0.0,-0.14981,9e-05,15.95415]
[1776409631354,37.59,75080.28,0.0,-0.14982,9e-05,15.95486]
[1776409631819,37.59,75080.28,0.0,-0.14982,9e-05,15.95486]
[1776409632230,37.59,75080.28,0.0,-0.14982,9e-05,15.95486]
[1776409634283,37.59,75071.0,0.0,-0.15067,9e-05,16.01291]
[1776409634348,37.59,75071.0,0.0,-0.15067,9e-05,16.01291]
[1776409634376,37.59,75068.41,0.0,-0.15091,9e-05,16.02929]
[1776409634792,37.59,75068.41,0.0,-0.15091,9e-05,16.02929]
[1776409636244,37.59,75068.52,0.0,-0.1509,9e-05,16.02887]
[1776409636324,37.59,75068.52,0.0,-0.1509,9e-05,16.02887]
[1776409636360,37.59,75068.52,0.0,-0.1509,9e-05,16.02887]
[1776409636422,37.59,75065.12,0.0,-0.15121,9e-05,16.05026]
[1776409638337,37.59,75066.12,0.0,-0.15113,9e-05,16.04427]
[1776409638400,37.59,75066.12,0.0,-0.15113,9e-05,16.04427]
[1776409638439,37.59,75067.42,0.0,-0.15101,9e-05,16.03641]
[1776409640344,37.59,75067.9,0.0,-0.15097,9e-05,16.03366]
[1776409640425,37.59,75068.39,0.0,-0.15093,9e-05,16.03085]
[1776409645453,37.59,75074.2,0.0,-0.15042,9e-05,15.99606]
[1776409646694,37.59,75074.2,0.0,-0.15042,9e-05,15.99606]
[1776409646769,37.59,75079.69,0.0,-0.14993,9e-05,15.96223]
[1776409652570,37.6,75077.39,0.0,-0.15013,9e-05,15.97451]
[1776409653719,37.6,75076.95,0.0,-0.15018,9e-05,15.97759]
[1776409659555,37.6,75071.59,0.0,-0.15069,9e-05,16.01315]
[1776409664589,37.61,75072.91,0.0,-0.1506,9e-05,16.00652]
[1776409669626,37.61,75076.34,0.0,-0.15031,9e-05,15.98691]
[1776409669877,37.61,75076.34,0.0,-0.15031,9e-05,15.98691]
[1776409670196,37.61,75076.34,0.0,-0.15031,9e-05,15.98691]
[1776409670639,37.61,75093.36,0.0,-0.14878,9e-05,15.88186]
[1776409670929,37.61,75093.36,0.0,-0.14878,9e-05,15.88186]
[1776409671072,37.61,75093.36,0.0,-0.14878,9e-05,15.88186]
[1776409671639,37.61,75099.47,0.0,-0.14824,9e-05,15.84427]
[1776409672181,37.61,75099.47,0.0,-0.14824,9e-05,15.84427]
[1776409672647,37.61,75103.0,0.0,-0.14793,9e-05,15.82274]
[1776409673975,37.61,75113.01,0.0,-0.14703,9e-05,15.76059]
[1776409674009,37.61,75113.01,0.0,-0.14703,9e-05,15.76059]
[1776409674044,37.61,75113.01,0.0,-0.14703,9e-05,15.76059]
[1776409674104,37.61,75113.01,0.0,-0.14703,9e-05,15.76059]
[1776409674708,37.62,75116.36,0.0,-0.14673,9e-05,15.73998]
[1776409679178,37.62,75121.98,0.0,-0.14625,9e-05,15.70623]
[1776409679249,37.62,75121.98,0.0,-0.14625,9e-05,15.70623]
[1776409679694,37.62,75122.84,0.0,-0.14618,9e-05,15.70119]
[1776409681129,37.62,75123.29,0.0,-0.14614,9e-05,15.69871]
[1776409681708,37.62,75123.78,0.0,-0.1461,9e-05,15.69597]
[1776409686796,37.62,75124.94,0.0,-0.14602,9e-05,15.69028]
[1776409687208,37.62,75124.94,0.0,-0.14602,9e-05,15.69028]
[1776409687211,37.62,75124.94,0.0,-0.14602,9e-05,15.69028]
[1776409689220,37.62,75124.2,0.0,-0.14609,9e-05,15.69543]
[1776409689275,37.62,75124.2,0.0,-0.14609,9e-05,15.69543]
[1776409689765,37.62,75124.22,0.0,-0.1461,9e-05,15.69558]
[1776409691237,37.63,75124.45,0.0,-0.14608,9e-05,15.69442]
[1776409691779,37.63,75125.4,0.0,-0.146,9e-05,15.68881]
[1776409693263,37.63,75124.23,0.0,-0.14611,9e-05,15.69635]
[1776409693267,37.63,75124.23,0.0,-0.14611,9e-05,15.69635]
[1776409693286,37.63,75124.23,0.0,-0.14611,9e-05,15.69635]
[1776409693292,37.63,75124.23,0.0,-0.14611,9e-05,15.69635]
[1776409696269,37.63,75121.41,0.0,-0.14637,9e-05,15.71467]
[1776409696352,37.63,75121.41,0.0,-0.14637,9e-05,15.71467]
[1776409696396,37.63,75121.41,0.0,-0.14637,9e-05,15.71467]
[1776409696426,37.63,75121.41,0.0,-0.14637,9e-05,15.71467]
[1776409696513,37.63,75121.41,0.0,-0.14637,9e-05,15.71467]
[1776409696524,37.63,75121.41,0.0,-0.14637,9e-05,15.71467]
[1776409697387,37.63,75117.54,0.0,-0.14672,9e-05,15.73894]
[1776409697582,37.63,75117.54,0.0,-0.14672,9e-05,15.73894]
[1776409697822,37.63,75115.29,0.0,-0.14692,9e-05,15.75312]
[1776409697938,37.63,75115.29,0.0,-0.14692,9e-05,15.75312]
[1776409698829,37.63,75109.22,0.0,-0.14747,9e-05,15.79158]
[1776409700695,37.63,75109.22,0.0,-0.14747,9e-05,15.79158]
[1776409700718,37.63,75109.22,0.0,-0.14747,9e-05,15.79158]
[1776409703089,37.63,75106.2,0.0,-0.14776,9e-05,15.81137]
[1776409703453,37.63,75106.2,0.0,-0.14776,9e-05,15.81137]
[1776409703609,37.63,75106.2,0.0,-0.14776,9e-05,15.81137]
[1776409703733,37.63,75105.54,0.0,-0.14782,9e-05,15.81582]
[1776409705477,37.64,75107.86,0.0,-0.14762,9e-05,15.80177]
[1776409705504,37.64,75107.86,0.0,-0.14762,9e-05,15.80177]
[1776409705512,37.64,75107.86,0.0,-0.14762,9e-05,15.80177]
[1776409707535,37.64,75106.53,0.0,-0.14775,9e-05,15.81077]
[1776409707548,37.64,75106.53,0.0,-0.14775,9e-05,15.81077]
[1776409709582,37.64,75105.83,0.0,-0.14782,9e-05,15.81586]
[1776409709683,37.64,75105.98,0.0,-0.14781,9e-05,15.81529]
[1776409710227,37.64,75105.98,0.0,-0.14781,9e-05,15.81529]
[1776409710252,37.64,75105.98,0.0,-0.14781,9e-05,15.81529]
[1776409713305,37.64,75107.32,0.0,-0.14768,9e-05,15.80438]
[1776409713675,37.64,75107.32,0.0,-0.14768,9e-05,15.80438]
[1776409713842,37.64,75107.05,0.0,-0.14771,9e-05,15.80644]
[1776409715696,37.64,75106.26,0.0,-0.14779,9e-05,15.81173]
[1776409715716,37.64,75106.26,0.0,-0.14779,9e-05,15.81173]
[1776409715792,37.64,75105.23,0.0,-0.14789,9e-05,15.81851]
[1776409718018,37.65,75100.31,0.0,-0.14834,9e-05,15.84976]
[1776409718557,37.65,75098.71,0.0,-0.14849,9e-05,15.86004]
[1776409719691,37.65,75098.71,0.0,-0.14849,9e-05,15.86004]
[1776409720276,37.65,75097.49,0.0,-0.1486,9e-05,15.86795]
[1776409721339,37.65,75097.56,0.0,-0.1486,9e-05,15.86785]
[1776409726848,37.65,75096.92,0.0,-0.14868,9e-05,15.8738]
[1776409728720,37.65,75097.08,0.0,-0.14868,9e-05,15.87348]
[1776409729747,37.66,75098.6,0.0,-0.14855,9e-05,15.86439]
[1776409729962,37.66,75101.08,0.0,-0.14833,9e-05,15.84936]
[1776409730730,37.66,75101.08,0.0,-0.14833,9e-05,15.84936]
[1776409730830,37.66,75101.78,0.0,-0.14827,9e-05,15.84502]
[1776409732024,37.66,75100.87,0.0,-0.14836,9e-05,15.85143]
[1776409732051,37.66,75100.87,0.0,-0.14836,9e-05,15.85143]
[1776409732057,37.66,75100.87,0.0,-0.14836,9e-05,15.85143]
[1776409736078,37.66,75100.83,0.0,-0.14838,9e-05,15.85283]
[1776409736092,37.66,75100.83,0.0,-0.14838,9e-05,15.85283]
[1776409736099,37.66,75100.83,0.0,-0.14838,9e-05,15.85283]
[1776409738095,37.66,75101.16,0.0,-0.14836,9e-05,15.85155]
[1776409738133,37.66,75101.16,0.0,-0.14836,9e-05,15.85155]
[1776409738138,37.66,75101.16,0.0,-0.14836,9e-05,15.85155]
[1776409742160,37.67,75099.76,0.0,-0.14851,9e-05,15.86215]
[1776409742199,37.67,75099.76,0.0,-0.14851,9e-05,15.86215]
[1776409742206,37.67,75099.76,0.0,-0.14851,9e-05,15.86215]
[1776409744359,37.67,75100.06,0.0,-0.1485,9e-05,15.86103]
[1776409744370,37.67,75100.06,0.0,-0.1485,9e-05,15.86103]
[1776409744379,37.67,75100.06,0.0,-0.1485,9e-05,15.86103]
[1776409744435,37.67,75100.06,0.0,-0.1485,9e-05,15.86103]
[1776409744460,37.67,75100.39,0.0,-0.14847,9e-05,15.85898]
[1776409746244,37.67,75100.39,0.0,-0.14847,9e-05,15.85898]
[1776409746753,37.67,75104.9,0.0,-0.14807,9e-05,15.83177]
[1776409750213,37.67,75105.25,0.0,-0.14806,9e-05,15.83082]
[1776409750369,37.67,75105.25,0.0,-0.14806,9e-05,15.83082]
[1776409750425,37.67,75105.25,0.0,-0.14806,9e-05,15.83123]
[1776409753258,37.67,75105.69,0.0,-0.14803,9e-05,15.82891]
[1776409753267,37.67,75105.69,0.0,-0.14803,9e-05,15.82891]
[1776409753321,37.67,75105.69,0.0,-0.14803,9e-05,15.82891]
[1776409753419,37.68,75109.26,0.0,-0.14772,9e-05,15.8076]
[1776409754414,37.68,75109.26,0.0,-0.14772,9e-05,15.8076]
[1776409754424,37.68,75109.26,0.0,-0.14772,9e-05,15.8076]
[1776409754531,37.68,75109.26,0.0,-0.14772,9e-05,15.8076]
[1776409754592,37.68,75109.91,0.0,-0.14767,9e-05,15.804]
[1776409755610,37.68,75109.91,0.0,-0.14767,9e-05,15.804]
[1776409756436,37.68,75114.11,0.0,-0.14731,9e-05,15.77885]
[1776409756460,37.68,75114.11,0.0,-0.14731,9e-05,15.77885]
[1776409756470,37.68,75114.11,0.0,-0.14731,9e-05,15.77885]
[1776409758660,37.68,75114.89,0.0,-0.14725,9e-05,15.77497]
[1776409760488,37.68,75114.49,0.0,-0.14729,9e-05,15.77793]
[1776409760527,37.68,75114.49,0.0,-0.14729,9e-05,15.77793]
[1776409760536,37.68,75114.49,0.0,-0.14729,9e-05,15.77793]
[1776409766624,37.69,75113.32,0.0,-0.14744,9e-05,15.78845]
[1776409766699,37.69,75108.9,0.0,-0.14784,9e-05,15.81584]
[1776409772341,37.7,75103.99,0.0,-0.14828,9e-05,15.84494]
[1776409777375,37.7,75103.03,0.0,-0.1484,9e-05,15.85277]
[1776409782411,37.7,75102.17,0.0,-0.1485,9e-05,15.85997]
[1776409787448,37.71,75102.31,0.0,-0.14851,9e-05,15.86094]
[1776409793488,37.71,75102.25,0.0,-0.14855,9e-05,15.86352]
[1776409798717,37.72,75106.55,0.0,-0.14819,9e-05,15.83885]
[1776409799190,37.72,75106.55,0.0,-0.14819,9e-05,15.83885]
[1776409799221,37.72,75106.55,0.0,-0.14819,9e-05,15.83885]
[1776409799685,37.72,75109.77,0.0,-0.14791,9e-05,15.81931]
[1776409803313,37.72,75111.56,0.0,-0.14777,9e-05,15.80996]
[1776409803318,37.72,75111.56,0.0,-0.14777,9e-05,15.80996]
[1776409803558,37.72,75110.56,0.0,-0.14786,9e-05,15.81615]
[1776409808781,37.73,75107.32,0.0,-0.14818,9e-05,15.83792]
[1776409812131,37.73,75096.4,0.0,-0.14918,9e-05,15.90733]
[1776409814006,37.73,75097.3,0.0,-0.14911,9e-05,15.90238]
[1776409819677,37.74,75096.23,0.0,-0.14923,9e-05,15.91058]
[1776409824709,37.74,75096.43,0.0,-0.14923,9e-05,15.91114]
[1776409829748,37.74,75097.58,0.0,-0.14915,9e-05,15.90525]
[1776409834783,37.75,75095.26,0.0,-0.14935,9e-05,15.91741]
[1776409839816,37.75,75094.07,0.0,-0.14948,9e-05,15.92654]
[1776409841700,37.75,75090.54,0.0,-0.14981,9e-05,15.94865]
[1776409844173,37.75,75088.09,0.0,-0.15003,9e-05,15.96431]
[1776409848044,37.75,75088.35,0.0,-0.15002,9e-05,15.96365]
[1776409848149,37.75,75088.35,0.0,-0.15002,9e-05,15.96365]
[1776409853916,37.76,75088.66,0.0,-0.15002,9e-05,15.96325]
[1776409855064,37.76,75089.38,0.0,-0.14996,9e-05,15.95904]
[1776409856694,37.76,75089.18,0.0,-0.14998,9e-05,15.96053]
[1776409861973,37.76,75091.84,0.0,-0.14976,9e-05,15.94586]
[1776409867008,37.77,75094.06,0.0,-0.14958,9e-05,15.93347]
[1776409872042,37.77,75095.7,0.0,-0.14945,9e-05,15.92437]
[1776409873228,37.77,75095.7,0.0,-0.14945,9e-05,15.92437]
[1776409879287,37.77,75103.39,0.0,-0.14879,9e-05,15.87894]
[1776409882273,37.77,75103.41,0.0,-0.14879,9e-05,15.87911]
[1776409882316,37.77,75103.41,0.0,-0.14879,9e-05,15.87911]
[1776409882817,37.77,75103.41,0.0,-0.14879,9e-05,15.87911]
[1776409882866,37.77,75103.56,0.0,-0.14878,9e-05,15.87877]
[1776409888155,37.78,75103.88,0.0,-0.14876,9e-05,15.87736]
[1776409893435,37.78,75103.16,0.0,-0.1488,9e-05,15.87829]
[1776409895035,37.78,75102.5,0.0,-0.14887,9e-05,15.88254]
[1776409895555,37.78,75102.5,0.0,-0.14887,9e-05,15.88254]
[1776409895647,37.78,75099.83,0.0,-0.14911,9e-05,15.89918]
[1776409901045,37.78,75093.02,0.0,-0.14973,9e-05,15.94194]
[1776409906281,37.78,75085.43,0.0,-0.15043,9e-05,15.98995]
[1776409911317,37.78,75083.81,0.0,-0.15059,9e-05,16.00096]
[1776409916351,37.79,75083.71,0.0,-0.15062,9e-05,16.00345]
[1776409921581,37.79,75081.98,0.0,-0.15079,9e-05,16.01504]
[1776409921639,37.79,75078.58,0.0,-0.15111,9e-05,16.03664]
[1776409923456,37.79,75078.58,0.0,-0.15111,9e-05,16.03689]
[1776409924228,37.79,75074.8,0.0,-0.15146,9e-05,16.06051]
[1776409925529,37.79,75065.32,0.0,-0.15232,9e-05,16.11937]
[1776409927263,37.79,75060.57,0.0,-0.15276,9e-05,16.1492]
[1776409927431,37.79,75060.57,0.0,-0.15277,9e-05,16.14928]
[1776409932463,37.79,75056.27,0.0,-0.15316,9e-05,16.17597]
[1776409933433,37.79,75056.27,0.0,-0.15316,9e-05,16.17597]
[1776409933784,37.79,75056.27,0.0,-0.15316,9e-05,16.17597]
[1776409934053,37.79,75059.73,0.0,-0.15284,9e-05,16.1546]
[1776409935829,37.79,75059.73,0.0,-0.15284,9e-05,16.15464]
[1776409935914,37.79,75059.78,0.0,-0.15284,9e-05,16.15439]
[1776409941973,37.79,75055.55,0.0,-0.15323,9e-05,16.18093]
[1776409942059,37.79,75055.55,0.0,-0.15323,9e-05,16.18093]
[1776409942379,37.8,75054.97,0.0,-0.15329,9e-05,16.1846]
[1776409944490,37.8,75057.62,0.0,-0.15305,9e-05,16.16837]
[1776409944859,37.8,75057.62,0.0,-0.15305,9e-05,16.16837]
[1776409945979,37.8,75059.42,0.0,-0.15288,9e-05,16.15736]
[1776409945987,37.8,75059.42,0.0,-0.15288,9e-05,16.15736]
[1776409946043,37.8,75059.42,0.0,-0.15288,9e-05,16.15736]
[1776409946081,37.8,75060.06,0.0,-0.15283,9e-05,16.15353]
[1776409947963,37.8,75060.06,0.0,-0.15283,9e-05,16.15368]
[1776409949061,37.8,75063.73,0.0,-0.1525,9e-05,16.13113]
[1776409951702,37.8,75064.56,0.0,-0.15243,9e-05,16.12632]
[1776409956195,37.8,75066.7,0.0,-0.15221,9e-05,16.10968]
[1776409957908,37.8,75066.7,0.0,-0.15222,9e-05,16.11048]
[1776409963702,37.8,75073.93,0.0,-0.15158,9e-05,16.06688]
[1776409968394,37.8,75077.46,0.0,-0.15126,9e-05,16.0455]
[1776409970416,37.8,75075.71,0.0,-0.15143,9e-05,16.05679]
[1776409970755,37.8,75075.71,0.0,-0.15143,9e-05,16.05694]
[1776409972691,37.81,75076.53,0.0,-0.15136,9e-05,16.05201]
[1776409977801,37.81,75075.18,0.0,-0.15149,9e-05,16.06111]
[1776409982706,37.81,75075.14,0.0,-0.1515,9e-05,16.06181]
[1776409982889,37.81,75075.14,0.0,-0.1515,9e-05,16.06181]
[1776409983007,37.81,75075.14,0.0,-0.1515,9e-05,16.06181]
[1776409983106,37.81,75077.85,0.0,-0.15126,9e-05,16.04518]
[1776409983467,37.81,75077.85,0.0,-0.15126,9e-05,16.04518]
[1776409985291,37.81,75080.32,0.0,-0.15104,9e-05,16.03016]
[1776409990908,37.81,75086.35,0.0,-0.15051,9e-05,15.99372]
[1776409991529,37.81,75086.58,0.0,-0.15049,9e-05,15.99248]
[1776409993122,37.81,75086.58,0.0,-0.15049,9e-05,15.99266]
[1776409995008,37.81,75086.89,0.0,-0.15047,9e-05,15.99106]
[1776409999411,37.81,75086.35,0.0,-0.15052,9e-05,15.99499]
[1776409999695,37.81,75086.35,0.0,-0.15052,9e-05,15.99499]
[1776410002257,37.81,75085.84,0.0,-0.15058,9e-05,15.99858]
[1776410002268,37.81,75085.84,0.0,-0.15058,9e-05,15.99858]
[1776410003036,37.81,75085.84,0.0,-0.15058,9e-05,15.99858]
[1776410003114,37.81,75081.04,0.0,-0.15101,9e-05,16.02823]
[1776410004217,37.81,75081.04,0.0,-0.15101,9e-05,16.02833]
[1776410006001,37.82,75077.97,0.0,-0.15129,9e-05,16.04741]
[1776410006029,37.82,75062.69,0.0,-0.15268,9e-05,16.14193]
[1776410006724,37.82,75062.69,0.0,-0.15268,9e-05,16.14193]
[1776410007010,37.82,75062.69,0.0,-0.15268,9e-05,16.14191]
[1776410008240,37.82,75057.33,0.0,-0.15317,9e-05,16.17503]
[1776410009026,37.82,75056.76,0.0,-0.15322,9e-05,16.17848]
[1776410009822,37.82,75056.76,0.0,-0.15322,9e-05,16.17848]
[1776410010162,37.82,75052.4,0.0,-0.15362,9e-05,16.20555]
[1776410013431,37.82,75051.99,0.0,-0.15363,9e-05,16.20454]
[1776410013439,37.82,75051.99,0.0,-0.15363,9e-05,16.20454]
[1776410013448,37.82,75051.99,0.0,-0.15363,9e-05,16.20454]
[1776410014061,37.82,75051.75,0.0,-0.15366,9e-05,16.20618]
[1776410014772,37.82,75051.75,0.0,-0.15366,9e-05,16.20618]
[1776410014783,37.82,75051.75,0.0,-0.15366,9e-05,16.20618]
[1776410015067,37.82,75047.6,0.0,-0.15404,9e-05,16.23191]
[1776410021005,37.81,75049.85,0.0,-0.15383,9e-05,16.21741]
[1776410026147,37.81,75048.88,0.0,-0.1539,9e-05,16.2224]
[1776410031180,37.81,75049.31,0.0,-0.15385,9e-05,16.219]
[1776410037301,37.81,75050.25,0.0,-0.15376,9e-05,16.21289]
[1776410042582,37.81,75043.12,0.0,-0.1544,9e-05,16.25592]
[1776410048302,37.81,75045.05,0.0,-0.15421,9e-05,16.24286]
[1776410053337,37.8,75045.31,0.0,-0.15417,9e-05,16.24034]
[1776410058374,37.8,75046.67,0.0,-0.15403,9e-05,16.23104]
[1776410063407,37.8,75054.89,0.0,-0.15327,9e-05,16.17939]
[1776410070623,37.8,75054.22,0.0,-0.15331,9e-05,16.18266]
[1776410072017,37.8,75054.22,0.0,-0.15331,9e-05,16.18266]
[1776410074011,37.8,75054.95,0.0,-0.15322,9e-05,16.17431]
[1776410074032,37.8,75070.76,0.0,-0.15177,9e-05,16.07634]
[1776410074330,37.8,75070.76,0.0,-0.15177,9e-05,16.07634]
[1776410074426,37.8,75070.76,0.0,-0.15177,9e-05,16.07634]
[1776410074488,37.8,75070.76,0.0,-0.15177,9e-05,16.07634]
[1776410075533,37.8,75069.88,0.0,-0.15185,9e-05,16.08178]
[1776410077493,37.8,75067.05,0.0,-0.15211,9e-05,16.09931]
[1776410078429,37.8,75062.99,0.0,-0.15248,9e-05,16.12445]
[1776410078521,37.8,75061.55,0.0,-0.15261,9e-05,16.13335]
[1776410080449,37.8,75061.2,0.0,-0.15265,9e-05,16.13549]
[1776410080539,37.8,75057.06,0.0,-0.15302,9e-05,16.16105]
[1776410085572,37.8,75055.63,0.0,-0.15315,9e-05,16.16953]
[1776410090083,37.79,75055.21,0.0,-0.15318,9e-05,16.1719]
[1776410090637,37.79,75055.99,0.0,-0.15311,9e-05,16.167]
[1776410091152,37.79,75057.62,0.0,-0.15296,9e-05,16.15685]
[1776410093879,37.79,75059.9,0.0,-0.15275,9e-05,16.14259]
[1776410094632,37.79,75059.87,0.0,-0.15275,9e-05,16.14277]
[1776410094818,37.79,75059.87,0.0,-0.15275,9e-05,16.14277]
[1776410094845,37.79,75059.87,0.0,-0.15275,9e-05,16.14277]
[1776410094928,37.79,75059.87,0.0,-0.15275,9e-05,16.14277]
[1776410101151,37.79,75062.78,0.0,-0.15249,9e-05,16.12465]
[1776410102852,37.79,75062.16,0.0,-0.15254,9e-05,16.12845]
[1776410102919,37.79,75061.06,0.0,-0.15264,9e-05,16.13523]
[1776410108731,37.79,75058.35,0.0,-0.15289,9e-05,16.15186]
[1776410111945,37.79,75057.24,0.0,-0.15299,9e-05,16.1586]
[1776410112047,37.79,75046.63,0.0,-0.15396,9e-05,16.22421]
[1776410112931,37.79,75046.63,0.0,-0.15396,9e-05,16.22421]
[1776410112992,37.79,75039.7,0.0,-0.1546,9e-05,16.26701]
[1776410113472,37.79,75039.7,0.0,-0.1546,9e-05,16.26701]
[1776410113768,37.79,75039.7,0.0,-0.15459,9e-05,16.26688]
[1776410115241,37.79,75039.7,0.0,-0.15459,9e-05,16.26688]
[1776410115586,37.79,75039.71,0.0,-0.15459,9e-05,16.26662]
[1776410117113,37.79,75035.85,0.0,-0.15494,9e-05,16.2903]
[1776410117159,37.79,75032.15,0.0,-0.15528,9e-05,16.31316]
[1776410119466,37.79,75032.12,0.0,-0.15528,9e-05,16.31323]
[1776410119835,37.79,75032.12,0.0,-0.15528,9e-05,16.31323]
[1776410121620,37.79,75026.17,0.0,-0.15583,9e-05,16.34988]
[1776410123638,37.79,75026.17,0.0,-0.15583,9e-05,16.34959]
[1776410125243,37.79,75026.08,0.0,-0.15583,9e-05,16.34957]
[1776410125958,37.79,75033.27,0.0,-0.15516,9e-05,16.30475]
[1776410131008,37.79,75033.43,0.0,-0.15514,9e-05,16.30353]
[1776410136931,37.78,75034.99,0.0,-0.15495,9e-05,16.28876]
[1776410141965,37.78,75034.44,0.0,-0.15499,9e-05,16.29121]
[1776410147000,37.78,75034.1,0.0,-0.15501,9e-05,16.29239]
[1776410147977,37.78,75034.1,0.0,-0.15501,9e-05,16.29239]
[1776410148077,37.78,75033.88,0.0,-0.15502,9e-05,16.29357]
[1776410154049,37.78,75033.31,0.0,-0.15506,9e-05,16.29605]
[1776410159085,37.78,75032.76,0.0,-0.1551,9e-05,16.29858]
[1776410163626,37.77,75029.48,0.0,-0.15539,9e-05,16.31819]
[1776410164120,37.77,75029.62,0.0,-0.15538,9e-05,16.31713]
[1776410169155,37.77,75027.51,0.0,-0.15556,9e-05,16.32921]
[1776410169673,37.77,75027.51,0.0,-0.15556,9e-05,16.32921]
[1776410170585,37.77,75027.45,0.0,-0.15556,9e-05,16.32917]
[1776410175689,37.77,75029.57,0.0,-0.15535,9e-05,16.31521]
[1776410179519,37.77,75031.27,0.0,-0.15518,9e-05,16.30394]
[1776410180234,37.77,75031.27,0.0,-0.15518,9e-05,16.30376]
[1776410182170,37.77,75031.13,0.0,-0.15519,9e-05,16.30445]
[1776410182271,37.77,75027.4,0.0,-0.15553,9e-05,16.32736]
[1776410187284,37.76,75030.07,0.0,-0.15527,9e-05,16.30962]
[1776410190166,37.76,75030.14,0.0,-0.15525,9e-05,16.30881]
[1776410190169,37.76,75030.0,0.0,-0.15526,9e-05,16.30949]
[1776410193776,37.76,75030.0,0.0,-0.15523,9e-05,16.30539]
[1776410194332,37.76,75028.93,0.0,-0.15533,9e-05,16.31182]
[1776410200242,37.76,75027.69,0.0,-0.15543,9e-05,16.31847]
[1776410200344,37.76,75027.48,0.0,-0.15544,9e-05,16.31956]
[1776410202190,37.76,75027.48,0.0,-0.15544,9e-05,16.31956]
[1776410202248,37.76,75027.53,0.0,-0.15543,9e-05,16.31881]
[1776410207427,37.75,75022.7,0.0,-0.15586,9e-05,16.34745]
[1776410213429,37.75,75023.11,0.0,-0.1558,9e-05,16.34345]
[1776410219646,37.75,75024.43,0.0,-0.15566,9e-05,16.33381]
[1776410225550,37.74,75025.77,0.0,-0.1555,9e-05,16.32312]
[1776410230591,37.74,75018.38,0.0,-0.15617,9e-05,16.36784]
[1776410235390,37.74,75020.45,0.0,-0.15597,9e-05,16.3545]
[1776410237433,37.74,75014.19,0.0,-0.15654,9e-05,16.39263]
[1776410237676,37.74,75014.19,0.0,-0.15654,9e-05,16.39263]
[1776410237945,37.74,75014.19,0.0,-0.15654,9e-05,16.39263]
[1776410238046,37.74,75012.5,0.0,-0.1567,9e-05,16.40307]
[1776410239399,37.74,75012.5,0.0,-0.1567,9e-05,16.40307]
[1776410240297,37.73,75013.57,0.0,-0.1566,9e-05,16.39637]
[1776410245314,37.73,75013.9,0.0,-0.15656,9e-05,16.39362]
[1776410245497,37.73,75014.69,0.0,-0.15648,9e-05,16.38855]
[1776410245509,37.73,75014.69,0.0,-0.15648,9e-05,16.38855]
[1776410247524,37.73,75015.46,0.0,-0.15641,9e-05,16.38346]
[1776410247536,37.73,75015.46,0.0,-0.15641,9e-05,16.38346]
[1776410247541,37.73,75015.46,0.0,-0.15641,9e-05,16.38346]
[1776410252622,37.73,75016.11,0.0,-0.15631,9e-05,16.37518]
[1776410254073,37.73,75016.82,0.0,-0.15625,9e-05,16.37071]
[1776410254082,37.73,75016.82,0.0,-0.15625,9e-05,16.37071]
[1776410254085,37.73,75016.82,0.0,-0.15625,9e-05,16.37071]
[1776410254232,37.73,75016.82,0.0,-0.15625,9e-05,16.37071]
[1776410254309,37.73,75016.82,0.0,-0.15624,9e-05,16.37052]
[1776410255666,37.73,75016.7,0.0,-0.15625,9e-05,16.37095]
[1776410255930,37.73,75016.7,0.0,-0.15625,9e-05,16.37095]
[1776410255932,37.73,75016.7,0.0,-0.15625,9e-05,16.37095]
[1776410256012,37.73,75016.7,0.0,-0.15625,9e-05,16.37095]
[1776410256113,37.73,75016.55,0.0,-0.15626,9e-05,16.37157]
[1776410256852,37.73,75016.55,0.0,-0.15626,9e-05,16.37157]
[1776410256869,37.73,75015.92,0.0,-0.15631,9e-05,16.37516]
[1776410257692,37.73,75015.92,0.0,-0.15631,9e-05,16.37516]
[1776410258371,37.73,75015.95,0.0,-0.15631,9e-05,16.37467]
[1776410259713,37.73,75013.46,0.0,-0.15653,9e-05,16.38978]
[1776410259736,37.73,75013.46,0.0,-0.15653,9e-05,16.38978]
[1776410259788,37.73,75013.46,0.0,-0.15653,9e-05,16.38947]
[1776410261758,37.73,75012.42,0.0,-0.15662,9e-05,16.39558]
[1776410262380,37.72,75012.31,0.0,-0.15663,9e-05,16.39592]
[1776410263775,37.72,75012.54,0.0,-0.1566,9e-05,16.39416]
[1776410263795,37.72,75012.54,0.0,-0.1566,9e-05,16.39416]
[1776410264243,37.72,75012.54,0.0,-0.15659,9e-05,16.39382]
[1776410265805,37.72,75012.54,0.0,-0.15659,9e-05,16.39363]
[1776410266338,37.72,75011.33,0.0,-0.1567,9e-05,16.40094]
[1776410268548,37.72,75011.34,0.0,-0.1567,9e-05,16.40077]
[1776410269177,37.72,75011.34,0.0,-0.1567,9e-05,16.40077]
[1776410269277,37.72,75010.47,0.0,-0.15678,9e-05,16.40596]
[1776410273012,37.72,75006.7,0.0,-0.15712,9e-05,16.42871]
[1776410273113,37.72,75006.4,0.0,-0.15715,9e-05,16.43049]
[1776410273949,37.72,75006.4,0.0,-0.15715,9e-05,16.43049]
[1776410273990,37.72,75005.31,0.0,-0.15725,9e-05,16.43717]
[1776410274880,37.72,75005.31,0.0,-0.15725,9e-05,16.43717]
[1776410274888,37.72,75005.31,0.0,-0.15725,9e-05,16.43717]
[1776410274941,37.72,75005.31,0.0,-0.15725,9e-05,16.43717]
[1776410274996,37.72,75005.31,0.0,-0.15725,9e-05,16.43717]
[1776410275028,37.72,75004.75,0.0,-0.1573,9e-05,16.44057]
[1776410280056,37.72,75002.01,0.0,-0.15755,9e-05,16.45722]
[1776410280339,37.72,75002.01,0.0,-0.15755,9e-05,16.45715]
[1776410282080,37.72,75000.86,0.0,-0.15765,9e-05,16.4642]
[1776410282095,37.72,75000.86,0.0,-0.15765,9e-05,16.4642]
[1776410282107,37.72,75000.86,0.0,-0.15765,9e-05,16.4642]
[1776410287165,37.72,75002.07,0.0,-0.15753,9e-05,16.45594]
[1776410292309,37.71,75001.62,0.0,-0.15756,9e-05,16.45782]
[1776410294341,37.71,75002.14,0.0,-0.15751,9e-05,16.45424]
[1776410294383,37.71,75002.14,0.0,-0.15751,9e-05,16.45424]
[1776410294439,37.71,75002.14,0.0,-0.1575,9e-05,16.45406]
[1776410295352,37.71,75002.14,0.0,-0.1575,9e-05,16.45406]
[1776410295364,37.71,75002.14,0.0,-0.1575,9e-05,16.45406]
[1776410295452,37.71,75002.14,0.0,-0.1575,9e-05,16.45388]
[1776410296355,37.71,75002.14,0.0,-0.1575,9e-05,16.45388]
[1776410296358,37.71,75002.14,0.0,-0.1575,9e-05,16.45388]
[1776410296456,37.71,75002.14,0.0,-0.1575,9e-05,16.45371]
[1776410296572,37.71,75002.14,0.0,-0.1575,9e-05,16.45371]
[1776410297702,37.71,75002.8,0.0,-0.15743,9e-05,16.44944]
[1776410298053,37.71,75002.8,0.0,-0.15743,9e-05,16.44927]
[1776410300209,37.71,75005.73,0.0,-0.15715,9e-05,16.43095]
[1776410300309,37.71,75006.55,0.0,-0.15708,9e-05,16.42572]
[1776410304990,37.71,75007.46,0.0,-0.15698,9e-05,16.41936]
[1776410305103,37.71,75007.46,0.0,-0.15698,9e-05,16.41907]
[1776410308322,37.71,75012.31,0.0,-0.15652,9e-05,16.38844]
[1776410308633,37.71,75014.79,0.0,-0.15628,9e-05,16.37282]
[1776410309181,37.71,75014.79,0.0,-0.15628,9e-05,16.37259]
[1776410310677,37.71,75014.79,0.0,-0.15628,9e-05,16.37236]
[1776410310700,37.71,75014.79,0.0,-0.15628,9e-05,16.37236]
[1776410310711,37.71,75014.79,0.0,-0.15628,9e-05,16.37236]
[1776410312689,37.7,75014.21,0.0,-0.15629,9e-05,16.37154]
[1776410313160,37.7,75014.21,0.0,-0.15629,9e-05,16.37154]
[1776410318195,37.7,75010.59,0.0,-0.15661,9e-05,16.39283]
[1776410323231,37.7,75010.31,0.0,-0.15662,9e-05,16.39328]
[1776410328266,37.7,75012.59,0.0,-0.15639,9e-05,16.37793]
[1776410334308,37.69,75011.18,0.0,-0.1565,9e-05,16.38524]
[1776410339907,37.69,75011.38,0.0,-0.15647,9e-05,16.38303]
[1776410345386,37.69,75011.01,0.0,-0.15648,9e-05,16.38363]
[1776410348880,37.68,75014.63,0.0,-0.15613,9e-05,16.36046]
[1776410349314,37.68,75014.63,0.0,-0.15613,9e-05,16.36046]
[1776410349416,37.68,75020.72,0.0,-0.15556,9e-05,16.32248]
[1776410349935,37.68,75020.72,0.0,-0.15556,9e-05,16.32248]
[1776410351366,37.68,75026.38,0.0,-0.15503,9e-05,16.28716]
[1776410351387,37.68,75026.38,0.0,-0.15503,9e-05,16.28716]
[1776410351393,37.68,75026.38,0.0,-0.15503,9e-05,16.28716]
[1776410353381,37.68,75029.76,0.0,-0.15472,9e-05,16.2659]
[1776410353393,37.68,75029.76,0.0,-0.15472,9e-05,16.2659]
[1776410357461,37.68,75030.22,0.0,-0.15467,9e-05,16.26261]
[1776410357471,37.68,75030.22,0.0,-0.15467,9e-05,16.26261]
[1776410357483,37.68,75030.22,0.0,-0.15467,9e-05,16.26261]
[1776410357473,37.68,75030.22,0.0,-0.15467,9e-05,16.2625]
[1776410358481,37.68,75034.79,0.0,-0.15424,9e-05,16.23395]
[1776410361544,37.68,75034.82,0.0,-0.15424,9e-05,16.23359]
[1776410361555,37.68,75034.82,0.0,-0.15424,9e-05,16.23359]
[1776410363548,37.68,75035.22,0.0,-0.1542,9e-05,16.23094]
[1776410363554,37.68,75035.22,0.0,-0.1542,9e-05,16.23094]
[1776410363688,37.68,75035.22,0.0,-0.1542,9e-05,16.23094]
[1776410363699,37.68,75035.22,0.0,-0.1542,9e-05,16.23094]
[1776410365581,37.68,75034.84,0.0,-0.15423,9e-05,16.23313]
[1776410365603,37.68,75034.84,0.0,-0.15423,9e-05,16.23313]
[1776410365612,37.68,75034.84,0.0,-0.15423,9e-05,16.23313]
[1776410367619,37.68,75034.65,0.0,-0.15425,9e-05,16.23413]
[1776410367648,37.68,75034.65,0.0,-0.15425,9e-05,16.23413]
[1776410367659,37.68,75034.65,0.0,-0.15425,9e-05,16.23413]
[1776410372231,37.68,75034.03,0.0,-0.15427,9e-05,16.2339]
[1776410373741,37.68,75034.03,0.0,-0.15427,9e-05,16.23381]
[1776410373798,37.68,75034.03,0.0,-0.15427,9e-05,16.23381]
[1776410373806,37.68,75034.03,0.0,-0.15427,9e-05,16.23381]
[1776410374628,37.68,75034.03,0.0,-0.15427,9e-05,16.23363]
[1776410374920,37.68,75034.03,0.0,-0.15427,9e-05,16.23363]
[1776410375771,37.68,75034.03,0.0,-0.15426,9e-05,16.23345]
[1776410376267,37.68,75034.03,0.0,-0.15426,9e-05,16.23345]
[1776410376282,37.68,75034.03,0.0,-0.15426,9e-05,16.23345]
[1776410381303,37.68,75033.34,0.0,-0.15432,9e-05,16.23735]
[1776410383934,37.68,75034.46,0.0,-0.15422,9e-05,16.23012]
[1776410383960,37.68,75034.46,0.0,-0.15422,9e-05,16.23012]
[1776410383973,37.68,75034.46,0.0,-0.15422,9e-05,16.23012]
[1776410384779,37.68,75034.39,0.0,-0.15422,9e-05,16.23047]
[1776410385991,37.67,75035.17,0.0,-0.15415,9e-05,16.22542]
[1776410386062,37.67,75035.17,0.0,-0.15415,9e-05,16.22542]
[1776410386144,37.67,75036.49,0.0,-0.15402,9e-05,16.21723]
[1776410388058,37.67,75036.49,0.0,-0.15402,9e-05,16.21723]
[1776410388384,37.67,75036.49,0.0,-0.15402,9e-05,16.21723]
[1776410388413,37.67,75036.49,0.0,-0.15402,9e-05,16.21723]
[1776410388442,37.67,75036.49,0.0,-0.15402,9e-05,16.21723]
[1776410388476,37.67,75036.49,0.0,-0.15402,9e-05,16.21723]
[1776410390123,37.67,75037.61,0.0,-0.15392,9e-05,16.21004]
[1776410390347,37.67,75037.61,0.0,-0.15392,9e-05,16.21004]
[1776410390422,37.67,75037.61,0.0,-0.15391,9e-05,16.20982]
[1776410391168,37.67,75037.61,0.0,-0.15391,9e-05,16.20982]
[1776410401779,37.67,75038.98,0.0,-0.15377,9e-05,16.20028]
[1776410404937,37.67,75037.87,0.0,-0.15387,9e-05,16.207]
[1776410407774,37.67,75037.19,0.0,-0.15393,9e-05,16.21097]
[1776410413022,37.67,75032.63,0.0,-0.15434,9e-05,16.23856]
[1776410421920,37.67,75032.36,0.0,-0.15435,9e-05,16.23916]
[1776410427292,37.67,75032.06,0.0,-0.15438,9e-05,16.24078]
[1776410428704,37.66,75031.58,0.0,-0.15441,9e-05,16.2432]
[1776410428773,37.66,75031.45,0.0,-0.15442,9e-05,16.24401]
[1776410438033,37.66,75031.36,0.0,-0.15438,9e-05,16.23932]
[1776410443181,37.66,75031.07,0.0,-0.1544,9e-05,16.24048]
[1776410443269,37.66,75031.07,0.0,-0.1544,9e-05,16.24048]
[1776410443377,37.66,75031.07,0.0,-0.1544,9e-05,16.24048]
[1776410443472,37.66,75029.76,0.0,-0.15452,9e-05,16.24845]
[1776410443669,37.66,75029.76,0.0,-0.15452,9e-05,16.24845]
[1776410446316,37.66,75032.64,0.0,-0.15425,9e-05,16.23025]
[1776410446327,37.66,75032.64,0.0,-0.15425,9e-05,16.23025]
[1776410450724,37.66,75031.14,0.0,-0.15438,9e-05,16.23882]
[1776410457699,37.65,75033.93,0.0,-0.15411,9e-05,16.22061]
[1776410462784,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410462842,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410462875,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410462903,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410463303,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410463361,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410463414,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410463447,37.65,75023.89,0.0,-0.15502,9e-05,16.2821]
[1776410463458,37.65,75018.55,0.0,-0.15551,9e-05,16.31489]
[1776410465303,37.65,75016.88,0.0,-0.15566,9e-05,16.32499]
[1776410465355,37.65,75016.88,0.0,-0.15566,9e-05,16.32499]
[1776410465431,37.65,75017.39,0.0,-0.15561,9e-05,16.32155]
[1776410467341,37.65,75017.39,0.0,-0.15561,9e-05,16.32127]
[1776410467404,37.65,75018.93,0.0,-0.15547,9e-05,16.31171]
[1776410473451,37.65,75019.06,0.0,-0.15543,9e-05,16.30928]
[1776410476698,37.64,75019.5,0.0,-0.15538,9e-05,16.30572]
[1776410477309,37.64,75019.5,0.0,-0.15537,9e-05,16.30545]
[1776410481612,37.64,75017.77,0.0,-0.15552,9e-05,16.31543]
[1776410482260,37.64,75013.59,0.0,-0.15591,9e-05,16.34112]
[1776410486979,37.64,75006.87,0.0,-0.15651,9e-05,16.3814]
[1776410487600,37.64,75006.87,0.0,-0.15651,9e-05,16.3814]
[1776410492378,37.64,75004.35,0.0,-0.15674,9e-05,16.3964]
[1776410498456,37.63,75002.72,0.0,-0.15684,9e-05,16.40123]
[1776410503660,37.63,74997.32,0.0,-0.15734,9e-05,16.43403]
[1776410504024,37.63,74997.32,0.0,-0.15734,9e-05,16.43403]
[1776410504498,37.63,74997.32,0.0,-0.15733,9e-05,16.43386]
[1776410508101,37.63,74997.28,0.0,-0.15733,9e-05,16.43374]
[1776410510107,37.63,74997.26,0.0,-0.15733,9e-05,16.4333]
[1776410510644,37.63,74997.26,0.0,-0.15733,9e-05,16.4333]
[1776410510611,37.63,74997.93,0.0,-0.15726,9e-05,16.42896]
[1776410514286,37.63,75002.43,0.0,-0.15683,9e-05,16.40044]
[1776410514333,37.63,75002.43,0.0,-0.15683,9e-05,16.40044]
[1776410514568,37.63,75002.43,0.0,-0.15683,9e-05,16.40023]
[1776410515625,37.63,75002.43,0.0,-0.15683,9e-05,16.40023]
[1776410516219,37.63,75002.7,0.0,-0.1568,9e-05,16.39836]
[1776410516283,37.63,75002.7,0.0,-0.1568,9e-05,16.39836]
[1776410516295,37.62,75000.49,0.0,-0.157,9e-05,16.4119]
[1776410518228,37.62,75000.49,0.0,-0.157,9e-05,16.4119]
[1776410518664,37.62,75000.49,0.0,-0.157,9e-05,16.4115]
[1776410520338,37.62,75000.49,0.0,-0.157,9e-05,16.4113]
[1776410520358,37.62,75000.49,0.0,-0.157,9e-05,16.4113]
[1776410520390,37.62,75000.49,0.0,-0.157,9e-05,16.4113]
[1776410525541,37.62,75000.35,0.0,-0.15699,9e-05,16.41121]
[1776410526393,37.62,75000.35,0.0,-0.15699,9e-05,16.41099]
[1776410526405,37.62,75000.35,0.0,-0.15699,9e-05,16.41099]
[1776410530252,37.62,75000.35,0.0,-0.15698,9e-05,16.41011]
[1776410530976,37.62,75001.97,0.0,-0.15682,9e-05,16.39982]
[1776410531976,37.62,75001.03,0.0,-0.15691,9e-05,16.40545]
[1776410532698,37.62,75005.4,0.0,-0.1565,9e-05,16.37808]
[1776410534686,37.62,75005.97,0.0,-0.15644,9e-05,16.37435]
[1776410534786,37.62,75006.27,0.0,-0.15641,9e-05,16.37231]
[1776410536355,37.62,75006.27,0.0,-0.15641,9e-05,16.37231]
[1776410536457,37.62,75006.58,0.0,-0.15638,9e-05,16.37002]
[1776410541676,37.62,75006.57,0.0,-0.15637,9e-05,16.36991]
[1776410544609,37.61,75007.97,0.0,-0.15623,9e-05,16.36033]
[1776410547547,37.61,75008.41,0.0,-0.15618,9e-05,16.35693]
[1776410552838,37.61,75009.48,0.0,-0.15604,9e-05,16.34559]
[1776410559887,37.61,75009.65,0.0,-0.15601,9e-05,16.34346]
[1776410564927,37.61,75012.54,0.0,-0.15573,9e-05,16.32476]
[1776410573931,37.6,75012.83,0.0,-0.15569,9e-05,16.32231]
[1776410574175,37.6,75012.83,0.0,-0.15569,9e-05,16.32231]
[1776410574446,37.6,75012.83,0.0,-0.15569,9e-05,16.32231]
[1776410574578,37.6,75012.83,0.0,-0.15569,9e-05,16.32231]
[1776410577021,37.6,75025.54,0.0,-0.1545,9e-05,16.24241]
[1776410577161,37.6,75025.54,0.0,-0.1545,9e-05,16.24241]
[1776410577389,37.6,75025.54,0.0,-0.1545,9e-05,16.24241]
[1776410577463,37.6,75026.67,0.0,-0.15439,9e-05,16.23506]
[1776410579095,37.6,75026.67,0.0,-0.15439,9e-05,16.23493]
[1776410579146,37.6,75026.67,0.0,-0.15439,9e-05,16.23493]
[1776410579401,37.6,75026.67,0.0,-0.15439,9e-05,16.23493]
[1776410579437,37.6,75026.67,0.0,-0.15439,9e-05,16.23493]
[1776410579502,37.6,75026.02,0.0,-0.15445,9e-05,16.23884]
[1776410579847,37.6,75026.02,0.0,-0.15445,9e-05,16.23884]
[1776410581418,37.6,75026.02,0.0,-0.15445,9e-05,16.2387]
[1776410581501,37.6,75026.02,0.0,-0.15445,9e-05,16.2387]
[1776410581625,37.6,75024.2,0.0,-0.15461,9e-05,16.24988]
[1776410583442,37.6,75024.2,0.0,-0.15461,9e-05,16.24988]
[1776410583453,37.6,75024.2,0.0,-0.15461,9e-05,16.24988]
[1776410583500,37.6,75024.2,0.0,-0.15461,9e-05,16.24988]
[1776410583526,37.6,75024.2,0.0,-0.15461,9e-05,16.24988]
[1776410587515,37.6,75021.98,0.0,-0.15481,9e-05,16.26293]
[1776410587526,37.6,75021.98,0.0,-0.15481,9e-05,16.26293]
[1776410587566,37.6,75021.98,0.0,-0.15481,9e-05,16.26293]
[1776410591180,37.6,75020.18,0.0,-0.15496,9e-05,16.2735]
[1776410591620,37.6,75020.18,0.0,-0.15496,9e-05,16.2735]
[1776410591679,37.6,75020.18,0.0,-0.15496,9e-05,16.27334]
[1776410593601,37.6,75026.88,0.0,-0.15434,9e-05,16.23152]
[1776410593759,37.6,75029.38,0.0,-0.15411,9e-05,16.21582]
[1776410595659,37.59,75029.43,0.0,-0.1541,9e-05,16.21541]
[1776410595662,37.59,75029.43,0.0,-0.1541,9e-05,16.21541]
[1776410595671,37.59,75029.43,0.0,-0.1541,9e-05,16.21541]
[1776410599718,37.59,75029.05,0.0,-0.15413,9e-05,16.21744]
[1776410599754,37.59,75029.05,0.0,-0.15413,9e-05,16.21744]
[1776410599761,37.59,75029.05,0.0,-0.15413,9e-05,16.21744]
[1776410601768,37.59,75027.61,0.0,-0.15426,9e-05,16.22622]
[1776410601775,37.59,75027.61,0.0,-0.15426,9e-05,16.22622]
[1776410601782,37.59,75026.78,0.0,-0.15434,9e-05,16.2313]
[1776410605851,37.59,75026.19,0.0,-0.15438,9e-05,16.23452]
[1776410605889,37.59,75026.19,0.0,-0.15438,9e-05,16.23452]
[1776410605896,37.59,75026.19,0.0,-0.15438,9e-05,16.23452]
[1776410607234,37.59,75026.03,0.0,-0.1544,9e-05,16.2354]
[1776410609948,37.59,75026.02,0.0,-0.15439,9e-05,16.2351]
[1776410610256,37.59,75023.53,0.0,-0.15462,9e-05,16.25046]
[1776410612190,37.59,75023.53,0.0,-0.15459,9e-05,16.24661]
[1776410616896,37.59,75022.8,0.0,-0.15465,9e-05,16.25041]
[1776410617017,37.59,75022.8,0.0,-0.15465,9e-05,16.25041]
[1776410617308,37.59,75022.8,0.0,-0.15465,9e-05,16.25041]
[1776410617350,37.59,75022.8,0.0,-0.15465,9e-05,16.25041]
[1776410617775,37.59,75018.79,0.0,-0.15502,9e-05,16.27519]
[1776410618063,37.59,75018.79,0.0,-0.15502,9e-05,16.27519]
[1776410618301,37.59,75018.79,0.0,-0.15502,9e-05,16.27504]
[1776410619187,37.59,75018.79,0.0,-0.15502,9e-05,16.27504]
[1776410619391,37.59,75018.79,0.0,-0.15502,9e-05,16.27504]
[1776410619414,37.59,75016.83,0.0,-0.1552,9e-05,16.28705]
[1776410624724,37.59,75016.47,0.0,-0.15522,9e-05,16.2885]
[1776410625351,37.59,75016.5,0.0,-0.15521,9e-05,16.28791]
[1776410630385,37.58,75013.27,0.0,-0.1555,9e-05,16.30695]
[1776410635426,37.58,75014.02,0.0,-0.15541,9e-05,16.30116]
[1776410640461,37.58,75011.56,0.0,-0.15562,9e-05,16.3154]
[1776410643700,37.58,75009.12,0.0,-0.15584,9e-05,16.3301]
[1776410644542,37.58,75011.75,0.0,-0.1556,9e-05,16.3135]
[1776410644705,37.58,75015.28,0.0,-0.15526,9e-05,16.29131]
[1776410646387,37.58,75015.28,0.0,-0.15526,9e-05,16.29111]
[1776410646566,37.58,75015.28,0.0,-0.15526,9e-05,16.29111]
[1776410646578,37.58,75015.28,0.0,-0.15526,9e-05,16.29111]
[1776410646583,37.58,75015.28,0.0,-0.15526,9e-05,16.29111]
[1776410646591,37.58,75015.28,0.0,-0.15526,9e-05,16.29111]
[1776410646742,37.57,75014.05,0.0,-0.15537,9e-05,16.29858]
[1776410648235,37.57,75012.75,0.0,-0.15549,9e-05,16.30651]
[1776410648246,37.57,75012.75,0.0,-0.15549,9e-05,16.30651]
[1776410648519,37.57,75012.75,0.0,-0.15549,9e-05,16.30633]
[1776410653546,37.57,75007.98,0.0,-0.15592,9e-05,16.33517]
[1776410659596,37.57,75004.92,0.0,-0.15619,9e-05,16.35276]
[1776410664785,37.57,75002.0,0.0,-0.15644,9e-05,16.36991]
[1776410671680,37.56,75000.16,0.0,-0.15657,9e-05,16.37608]
[1776410676715,37.56,74998.86,0.0,-0.15667,9e-05,16.38307]
[1776410681750,37.56,74996.67,0.0,-0.15686,9e-05,16.39553]
[1776410686785,37.55,74992.12,0.0,-0.15727,9e-05,16.42263]
[1776410691819,37.55,74990.54,0.0,-0.1574,9e-05,16.43114]
[1776410696855,37.55,74994.36,0.0,-0.15703,9e-05,16.40688]
[1776410701894,37.55,74994.09,0.0,-0.15705,9e-05,16.40827]
[1776410707933,37.55,74995.92,0.0,-0.15687,9e-05,16.39584]
[1776410712969,37.54,74998.16,0.0,-0.15664,9e-05,16.38078]
[1776410718005,37.54,74999.53,0.0,-0.1565,9e-05,16.37116]
[1776410722438,37.54,74995.49,0.0,-0.15687,9e-05,16.39581]
[1776410726887,37.54,74991.66,0.0,-0.15721,9e-05,16.41862]
[1776410732107,37.54,74990.87,0.0,-0.15725,9e-05,16.41922]
[1776410737136,37.53,74990.04,0.0,-0.15731,9e-05,16.42341]
[1776410742172,37.53,74990.01,0.0,-0.1573,9e-05,16.42256]
[1776410747752,37.53,74988.6,0.0,-0.15742,9e-05,16.43062]
[1776410754259,37.53,74984.03,0.0,-0.15783,9e-05,16.45752]
[1776410759291,37.52,74984.12,0.0,-0.15781,9e-05,16.45591]
[1776410764754,37.52,74986.6,0.0,-0.15756,9e-05,16.43964]
[1776410770373,37.52,74991.48,0.0,-0.15708,9e-05,16.40746]
[1776410775567,37.51,74990.76,0.0,-0.15712,9e-05,16.41038]
[1776410782672,37.51,74991.37,0.0,-0.15704,9e-05,16.40509]
[1776410782772,37.51,74990.71,0.0,-0.1571,9e-05,16.40862]
[1776410788281,37.51,74990.61,0.0,-0.15709,9e-05,16.40784]
[1776410791123,37.5,74990.35,0.0,-0.1571,9e-05,16.40865]
[1776410791515,37.5,74990.29,0.0,-0.15707,9e-05,16.40503]
[1776410796550,37.5,74989.61,0.0,-0.15712,9e-05,16.40793]
[1776410802779,37.5,74989.69,0.0,-0.1571,9e-05,16.40665]
[1776410804915,37.5,74992.59,0.0,-0.15681,9e-05,16.38756]
[1776410804950,37.5,74996.62,0.0,-0.15643,9e-05,16.36221]
[1776410810653,37.49,74998.42,0.0,-0.15624,9e-05,16.34974]
[1776410815848,37.49,75001.37,0.0,-0.15595,9e-05,16.33033]
[1776410822732,37.49,75002.97,0.0,-0.15578,9e-05,16.31896]
[1776410828774,37.48,75004.18,0.0,-0.15565,9e-05,16.31023]
[1776410833809,37.48,75004.66,0.0,-0.15559,9e-05,16.30624]
[1776410837667,37.48,75004.59,0.0,-0.1556,9e-05,16.30629]
[1776410837768,37.48,75004.59,0.0,-0.15559,9e-05,16.30589]
[1776410838803,37.48,75004.59,0.0,-0.15559,9e-05,16.30589]
[1776410838904,37.48,75004.38,0.0,-0.15561,9e-05,16.307]
[1776410844949,37.48,75004.33,0.0,-0.15561,9e-05,16.30692]
[1776410844989,37.48,75003.46,0.0,-0.15568,9e-05,16.31156]
[1776410850928,37.47,75002.29,0.0,-0.15577,9e-05,16.31762]
[1776410852317,37.47,75005.79,0.0,-0.15541,9e-05,16.29184]
[1776410852945,37.47,75007.16,0.0,-0.15528,9e-05,16.28311]
[1776410857977,37.47,75007.54,0.0,-0.15523,9e-05,16.27986]
[1776410863011,37.47,75008.04,0.0,-0.15517,9e-05,16.27587]
[1776410868047,37.47,75008.97,0.0,-0.15507,9e-05,16.2692]
[1776410874532,37.47,75009.47,0.0,-0.15502,9e-05,16.26558]
[1776410880131,37.46,75014.21,0.0,-0.15456,9e-05,16.23464]
[1776410885166,37.46,75014.23,0.0,-0.15455,9e-05,16.2339]
[1776410896410,37.46,75013.6,0.0,-0.15458,9e-05,16.23636]
[1776410906085,37.46,75013.6,0.0,-0.15458,9e-05,16.23624]
[1776410916858,37.46,75013.3,0.0,-0.15459,9e-05,16.23681]
[1776410926621,37.45,75012.93,0.0,-0.15457,9e-05,16.23343]
[1776410931145,37.45,75012.82,0.0,-0.15458,9e-05,16.2338]
[1776410931714,37.45,75012.82,0.0,-0.15458,9e-05,16.2338]
[1776410942623,37.45,75013.17,0.0,-0.15453,9e-05,16.23034]
[1776410947951,37.45,75005.76,0.0,-0.15521,9e-05,16.27615]
[1776410948078,37.45,75005.76,0.0,-0.15521,9e-05,16.27615]
[1776410948107,37.45,75005.76,0.0,-0.15521,9e-05,16.27615]
[1776410948172,37.45,75005.93,0.0,-0.15519,9e-05,16.27494]
[1776410950265,37.45,75006.15,0.0,-0.15517,9e-05,16.27327]
[1776410952146,37.44,75005.91,0.0,-0.15519,9e-05,16.27449]
[1776410955054,37.44,75005.55,0.0,-0.15522,9e-05,16.27673]
[1776410956226,37.44,75005.55,0.0,-0.15521,9e-05,16.27617]
[1776410960626,37.44,75004.5,0.0,-0.1553,9e-05,16.28216]
[1776410962307,37.44,75004.73,0.0,-0.15528,9e-05,16.28045]
[1776410967917,37.44,75003.73,0.0,-0.15536,9e-05,16.28602]
[1776410968413,37.44,75003.73,0.0,-0.15536,9e-05,16.28589]
[1776410969099,37.44,75003.73,0.0,-0.15536,9e-05,16.28589]
[1776410970432,37.44,75003.63,0.0,-0.15536,9e-05,16.28637]
[1776410972004,37.44,75003.63,0.0,-0.15536,9e-05,16.28609]
[1776410972466,37.44,75003.74,0.0,-0.15532,9e-05,16.28154]
[1776410974435,37.44,75003.53,0.0,-0.15534,9e-05,16.28258]
[1776410974494,37.44,75003.53,0.0,-0.15534,9e-05,16.28258]
[1776410975392,37.44,75002.85,0.0,-0.1554,9e-05,16.28669]
[1776410976528,37.44,75002.85,0.0,-0.1554,9e-05,16.28655]
[1776410976648,37.44,75002.85,0.0,-0.1554,9e-05,16.28655]
[1776410982902,37.43,75000.73,0.0,-0.15558,9e-05,16.29881]
[1776410988953,37.43,74998.74,0.0,-0.15575,9e-05,16.31036]
[1776410992011,37.43,75000.33,0.0,-0.1556,9e-05,16.30004]
[1776410992813,37.43,75000.93,0.0,-0.15554,9e-05,16.29629]
[1776410997783,37.43,74998.95,0.0,-0.15572,9e-05,16.30808]
[1776410997795,37.43,74998.95,0.0,-0.15572,9e-05,16.30808]
[1776410998199,37.43,74998.95,0.0,-0.15572,9e-05,16.30797]
[1776410998696,37.43,74998.95,0.0,-0.15572,9e-05,16.30797]
[1776410998988,37.43,74998.95,0.0,-0.15572,9e-05,16.30797]
[1776410999163,37.43,75006.29,0.0,-0.15503,9e-05,16.262]
[1776411001052,37.43,75006.29,0.0,-0.15503,9e-05,16.26183]
[1776411001091,37.43,75006.29,0.0,-0.15503,9e-05,16.26183]
[1776411001097,37.43,75006.29,0.0,-0.15503,9e-05,16.26183]
[1776411001094,37.43,75011.35,0.0,-0.15456,9e-05,16.2302]
[1776411002060,37.43,75010.29,0.0,-0.15466,9e-05,16.23682]
[1776411004087,37.43,75010.29,0.0,-0.15466,9e-05,16.2368]
[1776411007391,37.43,75008.34,0.0,-0.15484,9e-05,16.24895]
[1776411008884,37.43,75007.77,0.0,-0.15489,9e-05,16.25241]
[1776411008932,37.43,75007.77,0.0,-0.15489,9e-05,16.25241]
[1776411009106,37.43,75007.77,0.0,-0.15489,9e-05,16.25241]
[1776411009116,37.43,75007.77,0.0,-0.15489,9e-05,16.25241]
[1776411009124,37.43,75004.41,0.0,-0.1552,9e-05,16.27337]
[1776411014137,37.43,75003.68,0.0,-0.15527,9e-05,16.27766]
[1776411019173,37.43,75002.85,0.0,-0.15534,9e-05,16.28252]
[1776411021882,37.43,75002.61,0.0,-0.15536,9e-05,16.28389]
[1776411023348,37.43,75002.51,0.0,-0.15537,9e-05,16.28438]
[1776411024208,37.43,75002.46,0.0,-0.15537,9e-05,16.28463]
[1776411029453,37.43,75002.41,0.0,-0.15537,9e-05,16.28461]
[1776411031487,37.43,75002.11,0.0,-0.15537,9e-05,16.28263]
[1776411031496,37.43,75002.11,0.0,-0.15537,9e-05,16.28263]
[1776411036787,37.42,75002.11,0.0,-0.15536,9e-05,16.2823]
[1776411037598,37.42,75001.81,0.0,-0.15539,9e-05,16.28411]
[1776411037605,37.42,75001.81,0.0,-0.15539,9e-05,16.28411]
[1776411037616,37.42,75001.81,0.0,-0.15539,9e-05,16.28404]
[1776411040758,37.42,75001.81,0.0,-0.15539,9e-05,16.28398]
[1776411041005,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411041478,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411041567,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411041678,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411041849,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411042818,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411042870,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411042899,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411042912,37.42,75001.67,0.0,-0.1554,9e-05,16.28467]
[1776411044869,37.42,75009.84,0.0,-0.15464,9e-05,16.23357]
[1776411045090,37.42,75011.44,0.0,-0.15449,9e-05,16.22348]
[1776411050197,37.42,75011.88,0.0,-0.15444,9e-05,16.22063]
[1776411050931,37.42,75011.88,0.0,-0.15444,9e-05,16.2206]
[1776411050970,37.42,75011.88,0.0,-0.15444,9e-05,16.2206]
[1776411051031,37.42,75011.88,0.0,-0.15444,9e-05,16.22057]
[1776411052129,37.42,75011.88,0.0,-0.15444,9e-05,16.22057]
[1776411052198,37.42,75011.88,0.0,-0.15444,9e-05,16.22057]
[1776411052217,37.42,75011.88,0.0,-0.15444,9e-05,16.22057]
[1776411052163,37.42,75011.88,0.0,-0.15444,9e-05,16.2205]
[1776411053058,37.42,75011.88,0.0,-0.15444,9e-05,16.2205]
[1776411053067,37.42,75011.88,0.0,-0.15444,9e-05,16.2205]
[1776411053096,37.42,75021.7,0.0,-0.15352,9e-05,16.15876]
[1776411055118,37.42,75021.7,0.0,-0.15352,9e-05,16.15876]
[1776411055207,37.42,75024.13,0.0,-0.15329,9e-05,16.14326]
[1776411056355,37.42,75024.13,0.0,-0.15329,9e-05,16.14326]
[1776411057241,37.42,75024.13,0.0,-0.15329,9e-05,16.14326]
[1776411057113,37.42,75024.73,0.0,-0.15323,9e-05,16.13889]
[1776411057270,37.42,75024.73,0.0,-0.15323,9e-05,16.13889]
[1776411057305,37.42,75024.73,0.0,-0.15323,9e-05,16.13889]
[1776411057542,37.42,75033.4,0.0,-0.15243,9e-05,16.08472]
[1776411059146,37.42,75033.4,0.0,-0.15243,9e-05,16.08472]
[1776411059205,37.42,75035.16,0.0,-0.15225,9e-05,16.0729]
[1776411061169,37.42,75038.97,0.0,-0.1519,9e-05,16.04909]
[1776411061205,37.42,75038.97,0.0,-0.1519,9e-05,16.04909]
[1776411061233,37.42,75038.97,0.0,-0.1519,9e-05,16.04909]
[1776411061263,37.42,75039.2,0.0,-0.15188,9e-05,16.04726]
[1776411061474,37.42,75039.2,0.0,-0.15188,9e-05,16.04726]
[1776411067238,37.42,75037.6,0.0,-0.15202,9e-05,16.05691]
[1776411068132,37.41,75036.14,0.0,-0.15214,9e-05,16.06532]
[1776411071304,37.41,75037.67,0.0,-0.15199,9e-05,16.05503]
[1776411071313,37.41,75037.67,0.0,-0.15199,9e-05,16.05503]
[1776411071337,37.41,75037.67,0.0,-0.15199,9e-05,16.05503]
[1776411071366,37.41,75037.67,0.0,-0.15199,9e-05,16.05503]
[1776411071539,37.41,75037.99,0.0,-0.15196,9e-05,16.05303]
[1776411076803,37.41,75037.72,0.0,-0.15198,9e-05,16.054]
[1776411078111,37.41,75038.16,0.0,-0.15193,9e-05,16.05107]
[1776411078115,37.41,75038.16,0.0,-0.15193,9e-05,16.05107]
[1776411078193,37.41,75038.3,0.0,-0.15192,9e-05,16.05001]
[1776411079472,37.41,75038.44,0.0,-0.1519,9e-05,16.04896]
[1776411079535,37.41,75038.44,0.0,-0.1519,9e-05,16.04896]
[1776411079595,37.41,75038.44,0.0,-0.1519,9e-05,16.04878]
[1776411081516,37.41,75038.68,0.0,-0.15188,9e-05,16.0471]
[1776411081938,37.41,75040.55,0.0,-0.1517,9e-05,16.03525]
[1776411086954,37.41,75041.68,0.0,-0.15159,9e-05,16.02742]
[1776411089652,37.41,75041.68,0.0,-0.15158,9e-05,16.02713]
[1776411093723,37.41,75041.47,0.0,-0.15157,9e-05,16.02415]
[1776411093770,37.41,75041.47,0.0,-0.15157,9e-05,16.02415]
[1776411093797,37.41,75041.09,0.0,-0.1516,9e-05,16.02639]
[1776411095768,37.4,75041.09,0.0,-0.1516,9e-05,16.02626]
[1776411095958,37.4,75041.26,0.0,-0.15158,9e-05,16.02506]
[1776411098158,37.4,75041.27,0.0,-0.15158,9e-05,16.02487]
[1776411098194,37.4,75041.27,0.0,-0.15158,9e-05,16.02487]
[1776411098238,37.4,75041.27,0.0,-0.15158,9e-05,16.02487]
[1776411098200,37.4,75040.41,0.0,-0.15166,9e-05,16.03011]
[1776411103764,37.4,75033.09,0.0,-0.15232,9e-05,16.07488]
[1776411105882,37.4,75033.12,0.0,-0.15231,9e-05,16.07449]
[1776411106042,37.4,75033.12,0.0,-0.15231,9e-05,16.07449]
[1776411106128,37.4,75033.12,0.0,-0.15231,9e-05,16.07449]
[1776411106230,37.4,75029.03,0.0,-0.15268,9e-05,16.09987]
[1776411106558,37.4,75029.03,0.0,-0.15268,9e-05,16.09987]
[1776411106667,37.4,75029.03,0.0,-0.15268,9e-05,16.09987]
[1776411106695,37.4,75029.03,0.0,-0.15268,9e-05,16.09987]
[1776411106786,37.4,75029.03,0.0,-0.15268,9e-05,16.09985]
[1776411107919,37.4,75015.07,0.0,-0.15398,9e-05,16.18712]
[1776411111302,37.4,75014.54,0.0,-0.15403,9e-05,16.19057]
[1776411111354,37.4,75014.6,0.0,-0.15403,9e-05,16.19025]
[1776411111383,37.4,75014.6,0.0,-0.15403,9e-05,16.19025]
[1776411111443,37.4,75014.6,0.0,-0.15403,9e-05,16.19025]
[1776411113454,37.4,75009.43,0.0,-0.15451,9e-05,16.22268]
[1776411113492,37.4,75009.43,0.0,-0.15451,9e-05,16.22268]
[1776411113533,37.4,75009.43,0.0,-0.15451,9e-05,16.22268]
[1776411114128,37.4,75009.43,0.0,-0.15451,9e-05,16.22268]
[1776411116160,37.4,75005.59,0.0,-0.15487,9e-05,16.24666]
[1776411116272,37.4,75005.59,0.0,-0.15487,9e-05,16.24666]
[1776411116206,37.4,75005.79,0.0,-0.15485,9e-05,16.24537]
[1776411116348,37.4,75005.79,0.0,-0.15485,9e-05,16.24537]
[1776411118193,37.4,75010.82,0.0,-0.15438,9e-05,16.21389]
[1776411118213,37.4,75010.82,0.0,-0.15438,9e-05,16.21389]
[1776411118226,37.4,75010.82,0.0,-0.15438,9e-05,16.21389]
[1776411123518,37.4,75012.55,0.0,-0.1542,9e-05,16.20187]
[1776411124336,37.4,75012.96,0.0,-0.15416,9e-05,16.19912]
[1776411124347,37.4,75012.96,0.0,-0.15416,9e-05,16.19912]
[1776411125149,37.4,75012.97,0.0,-0.15415,9e-05,16.19887]
[1776411126364,37.4,75012.97,0.0,-0.15415,9e-05,16.19868]
[1776411126988,37.4,75013.05,0.0,-0.15414,9e-05,16.19799]
[1776411129754,37.4,75013.05,0.0,-0.15414,9e-05,16.19761]
[1776411129864,37.4,75013.05,0.0,-0.15414,9e-05,16.19761]
[1776411129875,37.4,75013.05,0.0,-0.15414,9e-05,16.19761]
[1776411129947,37.4,75013.2,0.0,-0.15412,9e-05,16.19648]
[1776411133806,37.39,75005.98,0.0,-0.15479,9e-05,16.24135]
[1776411139011,37.39,75006.3,0.0,-0.15475,9e-05,16.23899]
[1776411143451,37.39,75002.31,0.0,-0.15512,9e-05,16.26361]
[1776411145529,37.39,75004.36,0.0,-0.15493,9e-05,16.25058]
[1776411146780,37.39,75005.4,0.0,-0.15483,9e-05,16.24398]
[1776411147155,37.39,75008.59,0.0,-0.15453,9e-05,16.22395]
[1776411148864,37.39,75008.44,0.0,-0.15454,9e-05,16.22483]
[1776411149081,37.39,75008.44,0.0,-0.15454,9e-05,16.22478]
[1776411152709,37.39,75007.87,0.0,-0.15457,9e-05,16.22446]
[1776411152905,37.39,75007.87,0.0,-0.15457,9e-05,16.22446]
[1776411153129,37.39,75007.84,0.0,-0.15457,9e-05,16.22459]
[1776411158298,37.39,75005.98,0.0,-0.15474,9e-05,16.23605]
[1776411158992,37.39,75005.6,0.0,-0.15477,9e-05,16.23838]
[1776411159000,37.39,75005.6,0.0,-0.15477,9e-05,16.23838]
[1776411161045,37.39,75003.24,0.0,-0.15499,9e-05,16.25304]
[1776411161166,37.39,75003.24,0.0,-0.15499,9e-05,16.25293]
[1776411165610,37.39,75000.84,0.0,-0.15521,9e-05,16.26778]
[1776411171229,37.39,75002.21,0.0,-0.15508,9e-05,16.25876]
[1776411175767,37.39,75000.49,0.0,-0.15523,9e-05,16.2691]
[1776411175868,37.39,75000.35,0.0,-0.15524,9e-05,16.26986]
[1776411176611,37.39,75000.35,0.0,-0.15524,9e-05,16.26986]
[1776411176712,37.39,75000.35,0.0,-0.15524,9e-05,16.26975]
[1776411182312,37.39,75001.43,0.0,-0.15513,9e-05,16.26246]
[1776411187347,37.39,74996.74,0.0,-0.15556,9e-05,16.29122]
[1776411187875,37.39,74996.74,0.0,-0.15556,9e-05,16.29122]
[1776411188353,37.38,74994.64,0.0,-0.15576,9e-05,16.30421]
[1776411193388,37.38,74990.36,0.0,-0.15615,9e-05,16.32998]
[1776411193709,37.38,74990.36,0.0,-0.15615,9e-05,16.32998]
[1776411194397,37.38,74991.81,0.0,-0.15601,9e-05,16.32076]
[1776411202453,37.38,74990.89,0.0,-0.15608,9e-05,16.32543]
[1776411207488,37.38,74989.65,0.0,-0.15619,9e-05,16.33255]
[1776411212523,37.38,74982.85,0.0,-0.15679,9e-05,16.3707]
[1776411218694,37.37,74981.95,0.0,-0.15686,9e-05,16.37533]
[1776411223986,37.37,74981.53,0.0,-0.1569,9e-05,16.37783]
[1776411225095,37.37,74977.07,0.0,-0.15731,9e-05,16.40523]
[1776411225280,37.37,74977.07,0.0,-0.15731,9e-05,16.40523]
[1776411225376,37.37,74972.45,0.0,-0.15775,9e-05,16.43401]
[1776411228319,37.37,74968.93,0.0,-0.15808,9e-05,16.45574]
[1776411233670,37.37,74964.51,0.0,-0.15848,9e-05,16.48213]
[1776411238884,37.37,74968.96,0.0,-0.15804,9e-05,16.45347]
[1776411238948,37.37,74969.32,0.0,-0.158,9e-05,16.45104]
[1776411244747,37.36,74978.11,0.0,-0.15716,9e-05,16.39503]
[1776411251015,37.36,74976.92,0.0,-0.15726,9e-05,16.40192]
[1776411256921,37.36,74981.54,0.0,-0.15681,9e-05,16.37201]
[1776411257017,37.36,74981.54,0.0,-0.15681,9e-05,16.37201]
[1776411258920,37.36,74982.81,0.0,-0.15669,9e-05,16.36391]
[1776411260455,37.36,74983.0,0.0,-0.15667,9e-05,16.36265]
[1776411260520,37.36,74983.0,0.0,-0.15667,9e-05,16.36265]
[1776411260979,37.36,74983.0,0.0,-0.15667,9e-05,16.36265]
[1776411260987,37.36,74983.0,0.0,-0.15667,9e-05,16.36265]
[1776411261033,37.36,74983.0,0.0,-0.15667,9e-05,16.36265]
[1776411262985,37.36,74989.94,0.0,-0.15602,9e-05,16.31902]
[1776411263188,37.36,74992.78,0.0,-0.15575,9e-05,16.30123]
[1776411265018,37.36,74992.78,0.0,-0.15575,9e-05,16.30123]
[1776411265023,37.36,74992.78,0.0,-0.15575,9e-05,16.30123]
[1776411265046,37.36,74992.78,0.0,-0.15575,9e-05,16.30123]
[1776411265146,37.36,74992.78,0.0,-0.15575,9e-05,16.30122]
[1776411267053,37.36,74992.78,0.0,-0.15575,9e-05,16.30122]
[1776411267159,37.36,74992.78,0.0,-0.15575,9e-05,16.30118]
[1776411269091,37.36,74992.78,0.0,-0.15575,9e-05,16.30116]
[1776411269094,37.36,74992.78,0.0,-0.15575,9e-05,16.30116]
[1776411269110,37.36,74992.78,0.0,-0.15575,9e-05,16.30116]
[1776411269183,37.36,74992.78,0.0,-0.15575,9e-05,16.30114]
[1776411271132,37.36,74992.78,0.0,-0.15575,9e-05,16.30111]
[1776411276806,37.36,74995.49,0.0,-0.15547,9e-05,16.28033]
[1776411276819,37.36,74995.49,0.0,-0.15547,9e-05,16.28033]
[1776411276860,37.36,74995.49,0.0,-0.15547,9e-05,16.28033]
[1776411276905,37.36,74995.49,0.0,-0.15547,9e-05,16.28033]
[1776411277254,37.36,74995.49,0.0,-0.15547,9e-05,16.28033]
[1776411277314,37.36,74995.49,0.0,-0.15547,9e-05,16.28033]
[1776411279346,37.36,75005.11,0.0,-0.15457,9e-05,16.22017]
[1776411279412,37.36,75011.28,0.0,-0.15399,9e-05,16.18144]
[1776411284425,37.36,75014.05,0.0,-0.15372,9e-05,16.16325]
[1776411289513,37.35,75013.65,0.0,-0.15373,9e-05,16.16419]
[1776411291464,37.35,75013.65,0.0,-0.15373,9e-05,16.16393]
[1776411291470,37.35,75013.65,0.0,-0.15373,9e-05,16.16393]
[1776411292081,37.35,75013.65,0.0,-0.15372,9e-05,16.16339]
[1776411293507,37.35,75013.65,0.0,-0.15372,9e-05,16.16339]
[1776411293610,37.35,75013.45,0.0,-0.15374,9e-05,16.16436]
[1776411297579,37.35,75013.39,0.0,-0.15373,9e-05,16.16359]
[1776411297629,37.35,75013.39,0.0,-0.15373,9e-05,16.16359]
[1776411299264,37.35,75013.3,0.0,-0.15373,9e-05,16.16357]
[1776411299616,37.35,75013.3,0.0,-0.15373,9e-05,16.16357]
[1776411300366,37.35,75013.3,0.0,-0.15372,9e-05,16.16328]
[1776411301661,37.35,75013.38,0.0,-0.15371,9e-05,16.16249]
[1776411301669,37.35,75013.38,0.0,-0.15371,9e-05,16.16249]
[1776411303690,37.34,75013.1,0.0,-0.15373,9e-05,16.16365]
[1776411303715,37.34,75013.1,0.0,-0.15373,9e-05,16.16365]
[1776411304164,37.34,75013.15,0.0,-0.15372,9e-05,16.16304]
[1776411305726,37.34,75013.06,0.0,-0.15372,9e-05,16.16299]
[1776411306179,37.34,75012.86,0.0,-0.15373,9e-05,16.16393]
[1776411307775,37.34,75010.39,0.0,-0.15396,9e-05,16.17908]
[1776411307779,37.34,75010.39,0.0,-0.15396,9e-05,16.17908]
[1776411308194,37.34,75010.39,0.0,-0.15395,9e-05,16.17875]
[1776411309803,37.34,75009.8,0.0,-0.154,9e-05,16.18213]
[1776411310282,37.34,75009.8,0.0,-0.154,9e-05,16.18213]
[1776411310405,37.34,75009.33,0.0,-0.15405,9e-05,16.18508]
[1776411311846,37.34,75009.33,0.0,-0.15405,9e-05,16.18497]
[1776411311855,37.34,75009.33,0.0,-0.15405,9e-05,16.18497]
[1776411311860,37.34,75009.33,0.0,-0.15405,9e-05,16.18497]
[1776411312596,37.34,75009.33,0.0,-0.15404,9e-05,16.18485]
[1776411313950,37.34,75002.24,0.0,-0.1547,9e-05,16.22913]
[1776411314235,37.34,75002.45,0.0,-0.15468,9e-05,16.2277]
[1776411315332,37.34,74986.55,0.0,-0.15617,9e-05,16.32727]
[1776411318584,37.34,74986.31,0.0,-0.15619,9e-05,16.32844]
[1776411319405,37.34,74986.42,0.0,-0.15618,9e-05,16.32762]
[1776411322758,37.34,74984.63,0.0,-0.15634,9e-05,16.33845]
[1776411323298,37.34,74986.53,0.0,-0.15616,9e-05,16.32642]
[1776411329475,37.33,74989.74,0.0,-0.15585,9e-05,16.30577]
[1776411335383,37.33,74991.1,0.0,-0.15569,9e-05,16.29302]
[1776411340420,37.33,74987.61,0.0,-0.15601,9e-05,16.31438]
[1776411341441,37.33,74987.61,0.0,-0.15601,9e-05,16.31438]
[1776411343658,37.33,74994.52,0.0,-0.15536,9e-05,16.27088]
[1776411344007,37.33,74994.52,0.0,-0.15536,9e-05,16.27088]
[1776411344506,37.33,74994.52,0.0,-0.15536,9e-05,16.27088]
[1776411344520,37.33,75002.14,0.0,-0.15464,9e-05,16.22313]
[1776411344684,37.33,75002.14,0.0,-0.15464,9e-05,16.22313]
[1776411346550,37.33,75002.14,0.0,-0.15464,9e-05,16.22313]
[1776411346589,37.33,75002.63,0.0,-0.1546,9e-05,16.22008]
[1776411347466,37.33,75002.67,0.0,-0.1546,9e-05,16.21985]
[1776411348627,37.33,75002.97,0.0,-0.15457,9e-05,16.21798]
[1776411349519,37.33,75003.13,0.0,-0.15455,9e-05,16.217]
[1776411350597,37.33,75003.13,0.0,-0.15455,9e-05,16.21701]
[1776411350607,37.33,75003.13,0.0,-0.15455,9e-05,16.21701]
[1776411350611,37.33,75003.13,0.0,-0.15455,9e-05,16.21701]
[1776411352628,37.33,75003.57,0.0,-0.15451,9e-05,16.21427]
[1776411353169,37.33,75003.57,0.0,-0.15451,9e-05,16.21427]
[1776411353182,37.33,75003.57,0.0,-0.15451,9e-05,16.21427]
[1776411356696,37.33,75006.67,0.0,-0.15422,9e-05,16.19457]
[1776411356701,37.33,75006.67,0.0,-0.15422,9e-05,16.19457]
[1776411356707,37.33,75006.67,0.0,-0.15422,9e-05,16.19457]
[1776411358736,37.33,75007.19,0.0,-0.15417,9e-05,16.19102]
[1776411358745,37.33,75007.19,0.0,-0.15417,9e-05,16.19102]
[1776411358773,37.33,75007.19,0.0,-0.15417,9e-05,16.19102]
[1776411359549,37.33,75006.92,0.0,-0.15419,9e-05,16.19256]
[1776411360090,37.33,75006.92,0.0,-0.15419,9e-05,16.19256]
[1776411360261,37.33,75006.92,0.0,-0.15419,9e-05,16.19256]
[1776411360268,37.33,75006.92,0.0,-0.15419,9e-05,16.19256]
[1776411360556,37.33,75007.3,0.0,-0.15415,9e-05,16.19003]
[1776411364338,37.33,75010.17,0.0,-0.15388,9e-05,16.17167]
[1776411364345,37.33,75010.17,0.0,-0.15388,9e-05,16.17167]
[1776411364409,37.33,75010.17,0.0,-0.15388,9e-05,16.17167]
[1776411364510,37.33,75010.29,0.0,-0.15387,9e-05,16.1708]
[1776411364844,37.33,75010.29,0.0,-0.15387,9e-05,16.1708]
[1776411365505,37.33,75010.18,0.0,-0.15388,9e-05,16.17151]
[1776411365938,37.33,75010.18,0.0,-0.15388,9e-05,16.17151]
[1776411366872,37.33,75010.11,0.0,-0.15388,9e-05,16.17197]
[1776411366884,37.33,75010.11,0.0,-0.15388,9e-05,16.17197]
[1776411367217,37.33,75010.11,0.0,-0.15388,9e-05,16.17197]
[1776411367389,37.33,75010.11,0.0,-0.15388,9e-05,16.17197]
[1776411367438,37.33,75009.25,0.0,-0.15396,9e-05,16.17738]
[1776411368329,37.33,75009.25,0.0,-0.15396,9e-05,16.17738]
[1776411368927,37.33,75009.25,0.0,-0.15396,9e-05,16.17739]
[1776411369515,37.33,75009.25,0.0,-0.15396,9e-05,16.1774]
[1776411372199,37.33,75009.25,0.0,-0.15396,9e-05,16.17742]
[1776411372268,37.33,75009.25,0.0,-0.15396,9e-05,16.17742]
[1776411373002,37.33,75009.25,0.0,-0.15396,9e-05,16.17743]
[1776411373032,37.33,75009.25,0.0,-0.15396,9e-05,16.17743]
[1776411373090,37.33,75009.36,0.0,-0.15395,9e-05,16.17675]
[1776411375033,37.33,75009.36,0.0,-0.15395,9e-05,16.17675]
[1776411375131,37.33,75009.34,0.0,-0.15396,9e-05,16.1769]
[1776411380258,37.33,75009.31,0.0,-0.15396,9e-05,16.17712]
[1776411383158,37.33,75009.68,0.0,-0.15393,9e-05,16.17483]
[1776411383166,37.33,75009.68,0.0,-0.15393,9e-05,16.17483]
[1776411383260,37.33,75011.37,0.0,-0.15377,9e-05,16.16426]
[1776411385196,37.33,75011.37,0.0,-0.15377,9e-05,16.16426]
[1776411385562,37.33,75011.37,0.0,-0.15377,9e-05,16.16429]
[1776411385795,37.33,75011.37,0.0,-0.15377,9e-05,16.16429]
[1776411387219,37.33,75011.35,0.0,-0.15377,9e-05,16.16445]
[1776411387277,37.33,75011.35,0.0,-0.15377,9e-05,16.16445]
[1776411387280,37.33,75011.35,0.0,-0.15377,9e-05,16.16447]
[1776411389212,37.33,75011.35,0.0,-0.15377,9e-05,16.16447]
[1776411389284,37.33,75011.35,0.0,-0.15377,9e-05,16.16447]
[1776411389477,37.33,75011.39,0.0,-0.15377,9e-05,16.16427]
[1776411393318,37.33,75017.85,0.0,-0.15314,9e-05,16.11988]
[1776411393343,37.33,75017.85,0.0,-0.15314,9e-05,16.11988]
[1776411393415,37.33,75017.59,0.0,-0.15316,9e-05,16.12145]
[1776411395344,37.33,75017.59,0.0,-0.15316,9e-05,16.12145]
[1776411395575,37.33,75016.5,0.0,-0.15326,9e-05,16.12815]
[1776411399423,37.33,75016.23,0.0,-0.15328,9e-05,16.12962]
[1776411399429,37.33,75016.23,0.0,-0.15328,9e-05,16.12962]
[1776411399592,37.33,75016.23,0.0,-0.15328,9e-05,16.12962]
[1776411399524,37.33,75016.12,0.0,-0.15329,9e-05,16.13023]
[1776411401463,37.33,75016.12,0.0,-0.15329,9e-05,16.13016]
[1776411401561,37.33,75016.01,0.0,-0.1533,9e-05,16.13077]
[1776411406575,37.33,75015.56,0.0,-0.15333,9e-05,16.13306]
[1776411407554,37.33,75015.56,0.0,-0.15333,9e-05,16.13306]
[1776411407562,37.33,75015.56,0.0,-0.15333,9e-05,16.13306]
[1776411409578,37.33,75017.22,0.0,-0.15318,9e-05,16.12244]
[1776411409584,37.33,75017.22,0.0,-0.15318,9e-05,16.12244]
[1776411409610,37.33,75017.22,0.0,-0.15318,9e-05,16.12244]
[1776411410040,37.33,75017.22,0.0,-0.15317,9e-05,16.12223]
[1776411411638,37.33,75017.22,0.0,-0.15317,9e-05,16.12214]
[1776411412563,37.33,75016.45,0.0,-0.15324,9e-05,16.12686]
[1776411413667,37.32,75016.45,0.0,-0.15324,9e-05,16.12676]
[1776411413698,37.32,75016.45,0.0,-0.15324,9e-05,16.12676]
[1776411413929,37.32,75016.45,0.0,-0.15324,9e-05,16.12665]
[1776411414952,37.32,75016.45,0.0,-0.15324,9e-05,16.12665]
[1776411414956,37.32,75016.45,0.0,-0.15324,9e-05,16.12665]
[1776411415152,37.32,75015.67,0.0,-0.15331,9e-05,16.13144]
[1776411415703,37.32,75015.67,0.0,-0.15331,9e-05,16.13144]
[1776411415944,37.32,75015.67,0.0,-0.15331,9e-05,16.13133]
[1776411416814,37.32,75015.67,0.0,-0.15331,9e-05,16.13133]
[1776411417722,37.32,75010.56,0.0,-0.15379,9e-05,16.16341]
[1776411418610,37.32,75010.56,0.0,-0.15379,9e-05,16.16341]
[1776411418495,37.32,75009.4,0.0,-0.15389,9e-05,16.1707]
[1776411419777,37.32,75007.59,0.0,-0.15406,9e-05,16.18206]
[1776411420110,37.32,75005.61,0.0,-0.15425,9e-05,16.19447]
[1776411425011,37.32,74994.64,0.0,-0.15527,9e-05,16.26294]
[1776411430500,37.32,74992.83,0.0,-0.15544,9e-05,16.27404]
[1776411434521,37.32,74992.29,0.0,-0.15548,9e-05,16.27721]
[1776411434599,37.32,74992.29,0.0,-0.15548,9e-05,16.27721]
[1776411434619,37.32,74991.01,0.0,-0.1556,9e-05,16.28518]
[1776411436029,37.32,74992.75,0.0,-0.15544,9e-05,16.27422]
[1776411436130,37.32,74993.31,0.0,-0.15539,9e-05,16.27066]
[1776411442360,37.32,74990.5,0.0,-0.15565,9e-05,16.28806]
[1776411448168,37.32,74989.8,0.0,-0.15571,9e-05,16.29217]
[1776411453203,37.32,74989.49,0.0,-0.15571,9e-05,16.29022]
[1776411457351,37.32,74992.44,0.0,-0.15543,9e-05,16.27166]
[1776411458365,37.32,74995.43,0.0,-0.15515,9e-05,16.25292]
[1776411458466,37.32,74996.52,0.0,-0.15505,9e-05,16.24609]
[1776411459910,37.32,74996.22,0.0,-0.15508,9e-05,16.24797]
[1776411460405,37.32,74996.22,0.0,-0.15508,9e-05,16.24797]
[1776411460409,37.32,74996.22,0.0,-0.15508,9e-05,16.24797]
[1776411460465,37.32,74996.22,0.0,-0.15508,9e-05,16.24797]
[1776411460584,37.32,74996.22,0.0,-0.15508,9e-05,16.24797]
[1776411460606,37.32,74996.22,0.0,-0.15508,9e-05,16.24797]
[1776411461139,37.32,74998.82,0.0,-0.15483,9e-05,16.2317]
[1776411461147,37.32,74998.82,0.0,-0.15483,9e-05,16.2317]
[1776411461194,37.32,74998.82,0.0,-0.15483,9e-05,16.2317]
[1776411461363,37.32,74998.82,0.0,-0.15483,9e-05,16.2317]
[1776411461464,37.32,75005.53,0.0,-0.15421,9e-05,16.18967]
[1776411464550,37.32,75008.11,0.0,-0.15396,9e-05,16.17324]
[1776411464590,37.32,75008.53,0.0,-0.15392,9e-05,16.1703]
[1776411469108,37.32,75008.98,0.0,-0.15386,9e-05,16.16627]
[1776411469315,37.32,75009.11,0.0,-0.15384,9e-05,16.16515]
[1776411474350,37.31,75013.13,0.0,-0.15345,9e-05,16.13846]
[1776411479385,37.31,75012.18,0.0,-0.15352,9e-05,16.14372]
[1776411485427,37.31,75013.11,0.0,-0.15343,9e-05,16.13702]
[1776411490601,37.31,75014.7,0.0,-0.15327,9e-05,16.12631]
[1776411494144,37.31,75014.85,0.0,-0.15325,9e-05,16.12484]
[1776411494205,37.31,75014.85,0.0,-0.15325,9e-05,16.12484]
[1776411501543,37.31,75011.86,0.0,-0.15353,9e-05,16.14375]
[1776411503967,37.31,75011.35,0.0,-0.15357,9e-05,16.14703]
[1776411504011,37.31,75011.35,0.0,-0.15357,9e-05,16.14703]
[1776411504042,37.31,75011.35,0.0,-0.15357,9e-05,16.14703]
[1776411504527,37.31,75011.35,0.0,-0.15357,9e-05,16.14703]
[1776411504564,37.31,75010.35,0.0,-0.15367,9e-05,16.15334]
[1776411506947,37.31,75005.2,0.0,-0.15415,9e-05,16.18564]
[1776411507306,37.31,75005.2,0.0,-0.15415,9e-05,16.18564]
[1776411508195,37.31,75004.92,0.0,-0.15417,9e-05,16.18738]
[1776411509335,37.31,75006.61,0.0,-0.15402,9e-05,16.17677]
[1776411512429,37.31,75007.74,0.0,-0.15388,9e-05,16.16595]
[1776411513240,37.31,75008.08,0.0,-0.15385,9e-05,16.16383]
[1776411513632,37.31,75008.3,0.0,-0.15383,9e-05,16.16247]
[1776411516147,37.31,75009.26,0.0,-0.15374,9e-05,16.1565]
[1776411516652,37.31,75009.29,0.0,-0.15374,9e-05,16.15634]
[1776411517256,37.31,75009.29,0.0,-0.15374,9e-05,16.15634]
[1776411517659,37.31,75009.39,0.0,-0.15373,9e-05,16.15571]
[1776411522127,37.31,75008.98,0.0,-0.15377,9e-05,16.15828]
[1776411522141,37.31,75008.98,0.0,-0.15377,9e-05,16.15828]
[1776411522266,37.31,75008.98,0.0,-0.15377,9e-05,16.15828]
[1776411522695,37.31,75008.98,0.0,-0.15377,9e-05,16.15827]
[1776411523470,37.31,75008.98,0.0,-0.15377,9e-05,16.15827]
[1776411526991,37.31,75004.49,0.0,-0.15419,9e-05,16.1863]
[1776411530264,37.31,75001.69,0.0,-0.15445,9e-05,16.20374]
[1776411532711,37.31,75002.53,0.0,-0.15437,9e-05,16.19838]
[1776411532764,37.31,75002.85,0.0,-0.15434,9e-05,16.19638]
[1776411537799,37.31,75003.99,0.0,-0.15423,9e-05,16.18915]
[1776411542834,37.31,75006.12,0.0,-0.15403,9e-05,16.17579]
[1776411547869,37.31,75004.5,0.0,-0.15418,9e-05,16.18589]
[1776411553910,37.31,75005.12,0.0,-0.15412,9e-05,16.18166]
[1776411556529,37.3,75006.29,0.0,-0.15401,9e-05,16.17424]
[1776411556708,37.3,75007.21,0.0,-0.15392,9e-05,16.16832]
[1776411559242,37.3,75010.96,0.0,-0.15357,9e-05,16.14452]
[1776411559341,37.3,75010.41,0.0,-0.15361,9e-05,16.14777]
[1776411564453,37.3,75009.89,0.0,-0.15365,9e-05,16.15043]
[1776411566353,37.3,75009.21,0.0,-0.15371,9e-05,16.15427]
[1776411571500,37.3,75005.63,0.0,-0.15404,9e-05,16.1761]
[1776411576544,37.3,75004.26,0.0,-0.15413,9e-05,16.18046]
[1776411581757,37.3,75004.04,0.0,-0.15414,9e-05,16.18135]
[1776411586764,37.3,75004.3,0.0,-0.15411,9e-05,16.17929]
[1776411587395,37.3,75004.41,0.0,-0.1541,9e-05,16.17852]
[1776411587439,37.3,75004.25,0.0,-0.15412,9e-05,16.17944]
[1776411591069,37.3,75004.23,0.0,-0.15412,9e-05,16.17935]
[1776411591087,37.3,75004.23,0.0,-0.15412,9e-05,16.17935]
[1776411591116,37.3,75004.23,0.0,-0.15412,9e-05,16.17935]
[1776411591151,37.3,75004.23,0.0,-0.15412,9e-05,16.17935]
[1776411591312,37.3,75003.65,0.0,-0.15417,9e-05,16.18291]
[1776411594835,37.3,75004.69,0.0,-0.15407,9e-05,16.17625]
[1776411595423,37.29,75005.03,0.0,-0.15404,9e-05,16.17399]
[1776411596873,37.29,75005.39,0.0,-0.154,9e-05,16.17167]
[1776411596898,37.29,75005.39,0.0,-0.154,9e-05,16.17167]
[1776411597212,37.29,75005.39,0.0,-0.154,9e-05,16.17162]
[1776411598949,37.29,75006.81,0.0,-0.15387,9e-05,16.16266]
[1776411599046,37.29,75006.81,0.0,-0.15387,9e-05,16.16266]
[1776411599067,37.29,75006.81,0.0,-0.15387,9e-05,16.16266]
[1776411599227,37.29,75006.91,0.0,-0.15386,9e-05,16.162]
[1776411603806,37.29,75014.53,0.0,-0.15314,9e-05,16.11401]
[1776411603817,37.29,75014.53,0.0,-0.15314,9e-05,16.11372]
[1776411608621,37.29,75015.07,0.0,-0.15308,9e-05,16.10977]
[1776411608721,37.29,75014.86,0.0,-0.1531,9e-05,16.11095]
[1776411614332,37.29,75013.83,0.0,-0.15318,9e-05,16.11659]
[1776411619368,37.29,75010.79,0.0,-0.15346,9e-05,16.13492]
[1776411624410,37.29,75010.32,0.0,-0.15349,9e-05,16.13724]
[1776411629441,37.29,75009.32,0.0,-0.15358,9e-05,16.14355]
[1776411634478,37.29,75008.91,0.0,-0.1536,9e-05,16.14243]
[1776411640520,37.29,75008.31,0.0,-0.15365,9e-05,16.14626]
[1776411642671,37.29,75008.39,0.0,-0.15365,9e-05,16.14577]
[1776411642842,37.29,75008.39,0.0,-0.15365,9e-05,16.14577]
[1776411642861,37.29,75007.46,0.0,-0.15373,9e-05,16.15161]
[1776411643033,37.29,75007.46,0.0,-0.15373,9e-05,16.15161]
[1776411643050,37.29,75007.46,0.0,-0.15373,9e-05,16.15161]
[1776411643543,37.29,75007.46,0.0,-0.15373,9e-05,16.15169]
[1776411645337,37.29,74997.95,0.0,-0.15462,9e-05,16.21134]
[1776411645905,37.29,74997.95,0.0,-0.15462,9e-05,16.21134]
[1776411651976,37.29,74997.28,0.0,-0.15468,9e-05,16.21549]
[1776411652814,37.29,74995.7,0.0,-0.15483,9e-05,16.2254]
[1776411657956,37.29,74995.7,0.0,-0.15483,9e-05,16.22535]
[1776411663023,37.29,74998.57,0.0,-0.15456,9e-05,16.2073]
[1776411668299,37.29,74999.78,0.0,-0.15445,9e-05,16.19969]
[1776411669884,37.29,74998.83,0.0,-0.15454,9e-05,16.20566]
[1776411669897,37.29,74998.83,0.0,-0.15454,9e-05,16.20566]
[1776411669900,37.29,74987.77,0.0,-0.15558,9e-05,16.27502]
[1776411672377,37.29,74983.76,0.0,-0.15595,9e-05,16.30006]
[1776411672882,37.29,74983.76,0.0,-0.15595,9e-05,16.30006]
[1776411672750,37.29,74983.76,0.0,-0.15595,9e-05,16.29994]
[1776411673786,37.29,74976.84,0.0,-0.1566,9e-05,16.34307]
[1776411679022,37.28,74976.38,0.0,-0.15663,9e-05,16.34527]
[1776411680483,37.28,74976.38,0.0,-0.15663,9e-05,16.34511]
[1776411680496,37.28,74976.38,0.0,-0.15663,9e-05,16.34511]
[1776411680934,37.28,74976.38,0.0,-0.15663,9e-05,16.34511]
[1776411680943,37.28,74976.38,0.0,-0.15663,9e-05,16.34511]
[1776411680806,37.28,74976.97,0.0,-0.15657,9e-05,16.34124]
[1776411681947,37.28,74978.81,0.0,-0.15639,9e-05,16.32938]
[1776411688861,37.28,74977.36,0.0,-0.15652,9e-05,16.33768]
[1776411691315,37.28,74975.8,0.0,-0.15666,9e-05,16.3472]
[1776411692285,37.28,74976.76,0.0,-0.15654,9e-05,16.33731]
[1776411693570,37.28,74976.44,0.0,-0.15657,9e-05,16.3392]
[1776411693618,37.28,74976.44,0.0,-0.15657,9e-05,16.3392]
[1776411693833,37.28,74976.44,0.0,-0.15657,9e-05,16.3392]
[1776411693930,37.28,74981.23,0.0,-0.15612,9e-05,16.30902]
[1776411699794,37.28,74979.56,0.0,-0.15627,9e-05,16.31905]
[1776411701326,37.28,74979.56,0.0,-0.15626,9e-05,16.31882]
[1776411701517,37.28,74979.56,0.0,-0.15626,9e-05,16.31882]
[1776411701953,37.28,74980.76,0.0,-0.15615,9e-05,16.31117]
[1776411704036,37.28,74982.56,0.0,-0.15598,9e-05,16.29965]
[1776411710012,37.28,74988.13,0.0,-0.15544,9e-05,16.26416]
[1776411715045,37.27,74988.19,0.0,-0.15543,9e-05,16.26339]
[1776411720080,37.27,74989.14,0.0,-0.15534,9e-05,16.25701]
[1776411721100,37.27,74989.14,0.0,-0.15534,9e-05,16.25701]
[1776411722048,37.27,74988.92,0.0,-0.15536,9e-05,16.25822]
[1776411722845,37.27,74988.92,0.0,-0.15536,9e-05,16.25822]
[1776411724593,37.27,74988.85,0.0,-0.15536,9e-05,16.25857]
[1776411724598,37.27,74988.85,0.0,-0.15536,9e-05,16.25857]
[1776411726871,37.27,74988.18,0.0,-0.15542,9e-05,16.26259]
[1776411732299,37.27,74984.83,0.0,-0.15572,9e-05,16.28272]
[1776411740220,37.27,74984.54,0.0,-0.15574,9e-05,16.28349]
[1776411743450,37.27,74989.19,0.0,-0.15529,9e-05,16.25405]
[1776411744742,37.27,74990.48,0.0,-0.15517,9e-05,16.24585]
[1776411745546,37.27,74990.84,0.0,-0.15514,9e-05,16.24349]
[1776411745578,37.27,74990.84,0.0,-0.15514,9e-05,16.24349]
[1776411751436,37.27,74996.22,0.0,-0.15462,9e-05,16.20925]
[1776411757339,37.27,74993.03,0.0,-0.15489,9e-05,16.22513]
[1776411762510,37.26,74991.85,0.0,-0.155,9e-05,16.23212]
[1776411767576,37.26,74992.65,0.0,-0.15491,9e-05,16.22669]
[1776411769839,37.26,74993.14,0.0,-0.15487,9e-05,16.22352]
[1776411770576,37.26,74993.28,0.0,-0.15485,9e-05,16.22256]
[1776411777044,37.26,74993.06,0.0,-0.15487,9e-05,16.22369]
[1776411783118,37.26,74992.54,0.0,-0.15491,9e-05,16.22607]
[1776411792721,37.26,74991.39,0.0,-0.155,9e-05,16.23229]
[1776411798631,37.26,74991.11,0.0,-0.15502,9e-05,16.23342]
[1776411803665,37.26,74989.45,0.0,-0.15517,9e-05,16.24329]
[1776411809475,37.25,74989.26,0.0,-0.15518,9e-05,16.244]
[1776411814845,37.25,74989.39,0.0,-0.15513,9e-05,16.23874]
[1776411821791,37.25,74988.64,0.0,-0.15518,9e-05,16.24251]
[1776411826826,37.25,74986.76,0.0,-0.15535,9e-05,16.25368]
[1776411833001,37.25,74986.19,0.0,-0.15539,9e-05,16.25647]
[1776411838911,37.25,74987.2,0.0,-0.15529,9e-05,16.24932]
[1776411841186,37.24,74987.47,0.0,-0.15526,9e-05,16.24737]
[1776411841932,37.24,74987.68,0.0,-0.15524,9e-05,16.24593]
[1776411846966,37.24,74996.4,0.0,-0.15441,9e-05,16.19082]
[1776411852002,37.24,74996.19,0.0,-0.15443,9e-05,16.19186]
[1776411853951,37.24,75001.16,0.0,-0.15396,9e-05,16.16037]
[1776411854045,37.24,75001.16,0.0,-0.15396,9e-05,16.16037]
[1776411854059,37.24,75001.16,0.0,-0.15396,9e-05,16.16037]
[1776411854050,37.24,75000.73,0.0,-0.154,9e-05,16.16284]
[1776411858337,37.24,75002.32,0.0,-0.15383,9e-05,16.15186]
[1776411858401,37.24,75002.32,0.0,-0.15383,9e-05,16.15186]
[1776411859686,37.24,75002.39,0.0,-0.15382,9e-05,16.15118]
[1776411860016,37.24,75002.51,0.0,-0.15381,9e-05,16.15019]
[1776411861712,37.24,75002.51,0.0,-0.1538,9e-05,16.14994]
[1776411861743,37.24,75002.51,0.0,-0.1538,9e-05,16.14994]
[1776411862071,37.24,75002.96,0.0,-0.15376,9e-05,16.14688]
[1776411863757,37.24,75002.89,0.0,-0.15376,9e-05,16.14708]
[1776411863858,37.24,75003.1,0.0,-0.15374,9e-05,16.14551]
[1776411867852,37.23,75003.74,0.0,-0.15367,9e-05,16.14076]
[1776411868114,37.23,75004.02,0.0,-0.15364,9e-05,16.13876]
[1776411868634,37.23,75004.02,0.0,-0.15364,9e-05,16.13876]
[1776411869122,37.23,75004.28,0.0,-0.15361,9e-05,16.13688]
[1776411869944,37.23,75004.28,0.0,-0.15361,9e-05,16.13688]
[1776411870008,37.23,75004.28,0.0,-0.15361,9e-05,16.13688]
[1776411870035,37.23,75004.28,0.0,-0.15361,9e-05,16.13688]
[1776411870127,37.23,75006.13,0.0,-0.15343,9e-05,16.12502]
[1776411871135,37.23,75017.22,0.0,-0.15237,9e-05,16.05124]
[1776411871931,37.23,75017.22,0.0,-0.15237,9e-05,16.05124]
[1776411872141,37.23,75018.54,0.0,-0.15224,9e-05,16.04265]
[1776411877029,37.23,75017.53,0.0,-0.15232,9e-05,16.0479]
[1776411882210,37.23,75020.52,0.0,-0.15202,9e-05,16.0276]
[1776411887065,37.22,75019.82,0.0,-0.15208,9e-05,16.03157]
[1776411887166,37.22,75018.82,0.0,-0.15216,9e-05,16.0372]
[1776411892280,37.22,75022.26,0.0,-0.15183,9e-05,16.01457]
[1776411895732,37.22,75021.17,0.0,-0.15193,9e-05,16.02106]
[1776411895833,37.22,75023.52,0.0,-0.1517,9e-05,16.00594]
[1776411897853,37.22,75023.52,0.0,-0.1517,9e-05,16.00594]
[1776411897913,37.22,75024.41,0.0,-0.15162,9e-05,16.00001]
[1776411903491,37.22,75024.57,0.0,-0.15159,9e-05,15.99823]
[1776411913561,37.21,75022.06,0.0,-0.15181,9e-05,16.01278]
[1776411919473,37.21,75021.52,0.0,-0.15185,9e-05,16.01548]
[1776411924507,37.21,75020.76,0.0,-0.15191,9e-05,16.01971]
[1776411929544,37.21,75022.33,0.0,-0.15176,9e-05,16.00934]
[1776411936311,37.21,75021.96,0.0,-0.15176,9e-05,16.00754]
[1776411937110,37.21,75021.24,0.0,-0.15182,9e-05,16.01178]
[1776411942638,37.21,75021.09,0.0,-0.15183,9e-05,16.01214]
[1776411948679,37.21,75021.9,0.0,-0.15174,9e-05,16.00648]
[1776411951280,37.2,75019.23,0.0,-0.15199,9e-05,16.02307]
[1776411952831,37.2,75019.23,0.0,-0.15199,9e-05,16.02298]
[1776411952839,37.2,75019.23,0.0,-0.15199,9e-05,16.02298]
[1776411953236,37.2,75019.23,0.0,-0.15199,9e-05,16.02298]
[1776411953242,37.2,75019.23,0.0,-0.15199,9e-05,16.02298]
[1776411952929,37.2,75022.59,0.0,-0.15167,9e-05,16.00176]
[1776411953282,37.2,75022.59,0.0,-0.15167,9e-05,16.00176]
[1776411953533,37.2,75022.59,0.0,-0.15167,9e-05,16.00176]
[1776411954058,37.2,75023.32,0.0,-0.1516,9e-05,15.99711]
[1776411954473,37.2,75023.32,0.0,-0.1516,9e-05,15.99711]
[1776411955088,37.2,75023.32,0.0,-0.1516,9e-05,15.99704]
[1776411955268,37.2,75023.32,0.0,-0.1516,9e-05,15.99704]
[1776411955303,37.2,75023.32,0.0,-0.1516,9e-05,15.99704]
[1776411955314,37.2,75023.32,0.0,-0.1516,9e-05,15.99704]
[1776411957302,37.2,75023.82,0.0,-0.15156,9e-05,15.99378]
[1776411957333,37.2,75023.82,0.0,-0.15156,9e-05,15.99378]
[1776411959329,37.2,75024.88,0.0,-0.15146,9e-05,15.987]
[1776411959376,37.2,75024.88,0.0,-0.15146,9e-05,15.987]
[1776411959385,37.2,75024.88,0.0,-0.15146,9e-05,15.987]
[1776411961372,37.2,75027.04,0.0,-0.15125,9e-05,15.97333]
[1776411961396,37.2,75027.04,0.0,-0.15125,9e-05,15.97333]
[1776411963411,37.2,75034.68,0.0,-0.15055,9e-05,15.92526]
[1776411963420,37.2,75034.68,0.0,-0.15055,9e-05,15.92526]
[1776411963429,37.2,75034.68,0.0,-0.15055,9e-05,15.92526]
[1776411964116,37.2,75034.68,0.0,-0.15055,9e-05,15.92526]
[1776411964174,37.2,75035.13,0.0,-0.15051,9e-05,15.92244]
[1776411964626,37.2,75035.13,0.0,-0.15051,9e-05,15.92244]
[1776411964650,37.2,75035.13,0.0,-0.15051,9e-05,15.92244]
[1776411964826,37.2,75035.13,0.0,-0.15051,9e-05,15.92244]
[1776411964837,37.2,75035.13,0.0,-0.15051,9e-05,15.92244]
[1776411965164,37.2,75035.84,0.0,-0.15044,9e-05,15.91801]
[1776411965459,37.2,75035.84,0.0,-0.15044,9e-05,15.91801]
[1776411965475,37.2,75035.84,0.0,-0.15044,9e-05,15.91801]
[1776411965506,37.2,75035.84,0.0,-0.15044,9e-05,15.91801]
[1776411965798,37.2,75035.84,0.0,-0.15044,9e-05,15.91805]
[1776411967479,37.2,75034.46,0.0,-0.15057,9e-05,15.92677]
[1776411968195,37.2,75034.32,0.0,-0.15058,9e-05,15.92769]
[1776411969553,37.2,75033.52,0.0,-0.15066,9e-05,15.93275]
[1776411969826,37.2,75033.52,0.0,-0.15066,9e-05,15.93279]
[1776411971142,37.2,75033.52,0.0,-0.15066,9e-05,15.93279]
[1776411971547,37.2,75032.11,0.0,-0.15079,9e-05,15.94168]
[1776411972121,37.2,75031.88,0.0,-0.15081,9e-05,15.94315]
[1776411975617,37.2,75031.14,0.0,-0.15088,9e-05,15.94788]
[1776411975646,37.2,75031.14,0.0,-0.15088,9e-05,15.94788]
[1776411975658,37.2,75031.14,0.0,-0.15088,9e-05,15.94788]
[1776411977668,37.2,75030.67,0.0,-0.15092,9e-05,15.95088]
[1776411977672,37.2,75030.67,0.0,-0.15092,9e-05,15.95088]
[1776411977680,37.2,75030.67,0.0,-0.15092,9e-05,15.95088]
[1776411979729,37.2,75030.57,0.0,-0.15093,9e-05,15.95156]
[1776411979736,37.2,75030.57,0.0,-0.15093,9e-05,15.95156]
[1776411979747,37.2,75030.57,0.0,-0.15093,9e-05,15.95156]
[1776411982857,37.2,75031.36,0.0,-0.15086,9e-05,15.94669]
[1776411982867,37.2,75031.36,0.0,-0.15086,9e-05,15.94669]
[1776411982869,37.2,75031.36,0.0,-0.15086,9e-05,15.94669]
[1776411982932,37.2,75031.36,0.0,-0.15086,9e-05,15.94669]
[1776411983033,37.2,75031.36,0.0,-0.15086,9e-05,15.94672]
[1776411983770,37.2,75031.36,0.0,-0.15086,9e-05,15.94672]
[1776411983980,37.2,75031.36,0.0,-0.15086,9e-05,15.94672]
[1776411983995,37.2,75031.36,0.0,-0.15086,9e-05,15.94672]
[1776411984013,37.2,75031.36,0.0,-0.15086,9e-05,15.94672]
[1776411984053,37.2,75030.99,0.0,-0.1509,9e-05,15.94908]
[1776411984299,37.2,75030.99,0.0,-0.1509,9e-05,15.94908]
[1776411984930,37.2,75030.99,0.0,-0.1509,9e-05,15.94912]
[1776411985810,37.2,75030.99,0.0,-0.1509,9e-05,15.94912]
[1776411985938,37.2,75023.83,0.0,-0.15156,9e-05,15.99415]
[1776411986435,37.2,75023.83,0.0,-0.15156,9e-05,15.99415]
[1776411986669,37.2,75023.83,0.0,-0.15156,9e-05,15.99415]
[1776411987379,37.2,75024.07,0.0,-0.15154,9e-05,15.99261]
[1776411987839,37.2,75024.07,0.0,-0.15154,9e-05,15.99261]
[1776411992987,37.2,75025.32,0.0,-0.15139,9e-05,15.98092]
[1776411994687,37.2,75029.06,0.0,-0.15105,9e-05,15.95742]
[1776411995001,37.2,75029.06,0.0,-0.15105,9e-05,15.95743]
[1776411999633,37.21,75033.5,0.0,-0.15064,9e-05,15.92979]
[1776412000250,37.21,75033.84,0.0,-0.15061,9e-05,15.92773]
[1776412002089,37.21,75033.84,0.0,-0.15061,9e-05,15.9278]
[1776412002113,37.21,75033.84,0.0,-0.15061,9e-05,15.9278]
[1776412002124,37.21,75033.84,0.0,-0.15061,9e-05,15.9278]
[1776412003002,37.21,75033.92,0.0,-0.15061,9e-05,15.92737]
[1776412003101,37.21,75034.09,0.0,-0.15059,9e-05,15.92638]
[1776412004133,37.21,75034.09,0.0,-0.15059,9e-05,15.92638]
[1776412004234,37.21,75034.09,0.0,-0.15059,9e-05,15.92638]
[1776412004244,37.21,75034.09,0.0,-0.15059,9e-05,15.92638]
[1776412004170,37.21,75034.24,0.0,-0.15058,9e-05,15.92551]
[1776412005094,37.21,75034.36,0.0,-0.15057,9e-05,15.92482]
[1776412010263,37.21,75035.22,0.0,-0.15049,9e-05,15.91971]
[1776412010308,37.21,75035.22,0.0,-0.15049,9e-05,15.91971]
[1776412010325,37.21,75035.22,0.0,-0.15049,9e-05,15.91978]
[1776412010355,37.21,75035.22,0.0,-0.15049,9e-05,15.91978]
[1776412011114,37.21,75035.81,0.0,-0.15044,9e-05,15.91615]
[1776412012327,37.21,75035.93,0.0,-0.15043,9e-05,15.91547]
[1776412013128,37.21,75035.87,0.0,-0.15044,9e-05,15.91592]
[1776412015922,37.21,75035.95,0.0,-0.15043,9e-05,15.91555]
[1776412016186,37.21,75036.54,0.0,-0.15038,9e-05,15.91191]
[1776412021210,37.21,75036.37,0.0,-0.1504,9e-05,15.91323]
[1776412022450,37.21,75035.05,0.0,-0.15052,9e-05,15.92166]
[1776412022460,37.21,75035.05,0.0,-0.15052,9e-05,15.92166]
[1776412022464,37.21,75035.05,0.0,-0.15052,9e-05,15.92166]
[1776412022484,37.21,75035.05,0.0,-0.15052,9e-05,15.92166]
[1776412022577,37.21,75035.05,0.0,-0.15052,9e-05,15.92166]
[1776412022870,37.21,75035.05,0.0,-0.15052,9e-05,15.92166]
[1776412023198,37.21,75035.05,0.0,-0.15052,9e-05,15.92171]
[1776412024475,37.21,75031.29,0.0,-0.15087,9e-05,15.94539]
[1776412025266,37.21,75030.31,0.0,-0.15096,9e-05,15.95156]
[1776412026500,37.21,75030.31,0.0,-0.15096,9e-05,15.95157]
[1776412027257,37.21,75029.8,0.0,-0.15101,9e-05,15.95479]
[1776412031746,37.21,75030.38,0.0,-0.15096,9e-05,15.95123]
[1776412032263,37.21,75030.38,0.0,-0.15096,9e-05,15.95126]
[1776412037298,37.21,75028.52,0.0,-0.15113,9e-05,15.96309]
[1776412042333,37.21,75027.72,0.0,-0.15121,9e-05,15.96822]
[1776412046260,37.21,75027.78,0.0,-0.1512,9e-05,15.96792]
[1776412046288,37.21,75027.78,0.0,-0.1512,9e-05,15.96794]
[1776412046387,37.21,75027.78,0.0,-0.1512,9e-05,15.96794]
[1776412047718,37.21,75021.49,0.0,-0.15178,9e-05,16.00749]
[1776412049080,37.21,75017.77,0.0,-0.15213,9e-05,16.03105]
[1776412049181,37.21,75020.24,0.0,-0.15191,9e-05,16.01568]
[1776412050545,37.21,75020.24,0.0,-0.15191,9e-05,16.01568]
[1776412050647,37.21,75020.4,0.0,-0.1519,9e-05,16.01501]
[1776412053557,37.21,75020.4,0.0,-0.15187,9e-05,16.01127]
[1776412053661,37.21,75022.38,0.0,-0.15169,9e-05,15.99932]
[1776412056341,37.21,75023.02,0.0,-0.15163,9e-05,15.9953]
[1776412056440,37.21,75023.02,0.0,-0.15163,9e-05,15.99543]
[1776412057867,37.21,75023.02,0.0,-0.15163,9e-05,15.99543]
[1776412061074,37.21,75019.6,0.0,-0.15195,9e-05,16.01695]
[1776412063294,37.21,75018.91,0.0,-0.15202,9e-05,16.02157]
[1776412063355,37.21,75018.91,0.0,-0.15202,9e-05,16.02157]
[1776412072544,37.22,75015.22,0.0,-0.1524,9e-05,16.04768]
[1776412078335,37.22,75013.48,0.0,-0.15258,9e-05,16.0598]
[1776412080859,37.22,75011.04,0.0,-0.15282,9e-05,16.0758]
[1776412081066,37.22,75011.04,0.0,-0.15282,9e-05,16.0758]
[1776412081135,37.22,75011.04,0.0,-0.15282,9e-05,16.0758]
[1776412081171,37.22,75011.04,0.0,-0.15282,9e-05,16.0758]
[1776412081229,37.22,75011.04,0.0,-0.15282,9e-05,16.0758]
[1776412081240,37.23,75009.59,0.0,-0.15296,9e-05,16.08512]
[1776412081537,37.23,75009.59,0.0,-0.15296,9e-05,16.08512]
[1776412082316,37.23,75001.64,0.0,-0.15371,9e-05,16.13547]
[1776412082482,37.23,75001.64,0.0,-0.15371,9e-05,16.13547]
[1776412082615,37.23,75001.64,0.0,-0.15371,9e-05,16.13547]
[1776412087202,37.23,74991.86,0.0,-0.15463,9e-05,16.19722]
[1776412087214,37.23,74991.86,0.0,-0.15463,9e-05,16.19722]
[1776412087409,37.23,74991.66,0.0,-0.15465,9e-05,16.19852]
[1776412087469,37.23,74991.66,0.0,-0.15465,9e-05,16.19852]
[1776412091702,37.23,74993.14,0.0,-0.15451,9e-05,16.18941]
[1776412093187,37.23,74993.14,0.0,-0.15451,9e-05,16.18945]
[1776412093276,37.23,74993.14,0.0,-0.15451,9e-05,16.18945]
[1776412095009,37.23,74993.06,0.0,-0.15452,9e-05,16.19006]
[1776412095107,37.23,74993.06,0.0,-0.15452,9e-05,16.19006]
[1776412095141,37.23,74993.06,0.0,-0.15452,9e-05,16.19006]
[1776412095231,37.23,74992.4,0.0,-0.15458,9e-05,16.19426]
[1776412095898,37.23,74992.4,0.0,-0.15458,9e-05,16.19426]
[1776412095956,37.23,74992.4,0.0,-0.15458,9e-05,16.19426]
[1776412095986,37.23,74992.4,0.0,-0.15458,9e-05,16.19426]
[1776412095999,37.23,74992.28,0.0,-0.15459,9e-05,16.19506]
[1776412097809,37.23,74992.28,0.0,-0.15459,9e-05,16.1951]
[1776412097859,37.23,74992.28,0.0,-0.15459,9e-05,16.1951]
[1776412098933,37.23,74992.55,0.0,-0.15457,9e-05,16.19343]
[1776412098945,37.23,74992.55,0.0,-0.15457,9e-05,16.19343]
[1776412104897,37.23,74993.28,0.0,-0.1545,9e-05,16.18886]
[1776412110815,37.23,74992.7,0.0,-0.15455,9e-05,16.19225]
[1776412116857,37.23,74992.56,0.0,-0.15453,9e-05,16.18882]
[1776412121893,37.23,74995.8,0.0,-0.15422,9e-05,16.16791]
[1776412126057,37.22,74997.12,0.0,-0.15409,9e-05,16.15929]
[1776412126353,37.22,74997.12,0.0,-0.15409,9e-05,16.15929]
[1776412126412,37.22,74997.12,0.0,-0.15409,9e-05,16.15929]
[1776412126423,37.22,74997.12,0.0,-0.15409,9e-05,16.15929]
[1776412126443,37.22,74997.12,0.0,-0.15409,9e-05,16.15918]
[1776412126562,37.22,74997.12,0.0,-0.15409,9e-05,16.15918]
[1776412127375,37.22,74997.12,0.0,-0.15409,9e-05,16.15918]
[1776412127395,37.22,74997.12,0.0,-0.15409,9e-05,16.15918]
[1776412128385,37.22,74997.12,0.0,-0.15409,9e-05,16.15907]
[1776412128413,37.22,74997.12,0.0,-0.15409,9e-05,16.15907]
[1776412128466,37.22,74998.19,0.0,-0.15398,9e-05,16.15224]
[1776412128496,37.22,74998.19,0.0,-0.15398,9e-05,16.15224]
[1776412128943,37.22,75005.48,0.0,-0.1533,9e-05,16.10632]
[1776412130419,37.22,75005.48,0.0,-0.1533,9e-05,16.10632]
[1776412130458,37.22,75007.99,0.0,-0.15307,9e-05,16.09049]
[1776412131351,37.22,75009.6,0.0,-0.15291,9e-05,16.08002]
[1776412136505,37.22,75009.81,0.0,-0.15287,9e-05,16.07704]
[1776412137277,37.22,75011.97,0.0,-0.15266,9e-05,16.06314]
[1776412138531,37.22,75012.3,0.0,-0.15263,9e-05,16.06076]
[1776412138574,37.22,75012.3,0.0,-0.15263,9e-05,16.06076]
[1776412139011,37.22,75012.3,0.0,-0.15262,9e-05,16.06047]
[1776412140563,37.22,75014.54,0.0,-0.15241,9e-05,16.04611]
[1776412141407,37.22,75014.23,0.0,-0.15244,9e-05,16.0478]
[1776412144646,37.21,75012.69,0.0,-0.15257,9e-05,16.0567]
[1776412144682,37.21,75012.69,0.0,-0.15257,9e-05,16.0567]
[1776412144711,37.21,75012.69,0.0,-0.15257,9e-05,16.0567]
[1776412145179,37.21,75007.18,0.0,-0.15308,9e-05,16.09108]
[1776412146664,37.21,75005.32,0.0,-0.15325,9e-05,16.10251]
[1776412147422,37.21,75003.93,0.0,-0.15338,9e-05,16.11115]
[1776412150717,37.21,75003.87,0.0,-0.15338,9e-05,16.11119]
[1776412150724,37.21,75003.87,0.0,-0.15338,9e-05,16.11119]
[1776412150765,37.21,75003.87,0.0,-0.15338,9e-05,16.11119]
[1776412151324,37.21,75003.87,0.0,-0.15338,9e-05,16.11119]
[1776412151421,37.21,75003.74,0.0,-0.15339,9e-05,16.11189]
[1776412151666,37.21,75003.74,0.0,-0.15339,9e-05,16.11189]
[1776412151788,37.21,75003.74,0.0,-0.15339,9e-05,16.11189]
[1776412152068,37.21,75003.74,0.0,-0.15339,9e-05,16.11189]
[1776412152164,37.21,75003.74,0.0,-0.15339,9e-05,16.11189]
[1776412152216,37.21,74988.88,0.0,-0.15478,9e-05,16.20517]
[1776412155246,37.21,74985.1,0.0,-0.15513,9e-05,16.22895]
[1776412160149,37.21,74984.86,0.0,-0.15515,9e-05,16.23016]
[1776412160236,37.21,74984.86,0.0,-0.15515,9e-05,16.23016]
[1776412166209,37.21,74982.61,0.0,-0.15535,9e-05,16.24319]
[1776412171012,37.21,74983.76,0.0,-0.15523,9e-05,16.23558]
[1776412171462,37.21,74983.76,0.0,-0.15523,9e-05,16.23558]
[1776412171472,37.21,74988.16,0.0,-0.15479,9e-05,16.2041]
[1776412171523,37.21,74988.16,0.0,-0.15479,9e-05,16.2041]
[1776412172427,37.21,74988.16,0.0,-0.15479,9e-05,16.2041]
[1776412172251,37.21,74988.16,0.0,-0.15479,9e-05,16.20401]
[1776412173403,37.21,74989.72,0.0,-0.15464,9e-05,16.19415]
[1776412173838,37.21,74989.72,0.0,-0.15464,9e-05,16.19415]
[1776412173866,37.21,74989.72,0.0,-0.15464,9e-05,16.19415]
[1776412174652,37.21,74989.72,0.0,-0.15464,9e-05,16.19392]
[1776412174773,37.21,74989.72,0.0,-0.15464,9e-05,16.19392]
[1776412174833,37.21,74989.72,0.0,-0.15464,9e-05,16.19392]
[1776412175276,37.21,74989.72,0.0,-0.15464,9e-05,16.19392]
[1776412175401,37.21,74989.72,0.0,-0.15464,9e-05,16.19392]
[1776412175460,37.21,74989.72,0.0,-0.15464,9e-05,16.19392]
[1776412181730,37.2,74994.06,0.0,-0.15421,9e-05,16.16536]
[1776412192389,37.19,74993.86,0.0,-0.15418,9e-05,16.16286]
[1776412197424,37.19,74997.53,0.0,-0.15381,9e-05,16.13822]
[1776412202459,37.19,74998.04,0.0,-0.15375,9e-05,16.13368]
[1776412207497,37.18,74997.14,0.0,-0.15381,9e-05,16.13804]
[1776412212536,37.18,74988.42,0.0,-0.15462,9e-05,16.19204]
[1776412218357,37.18,74987.54,0.0,-0.15469,9e-05,16.19711]
[1776412221381,37.18,74987.79,0.0,-0.15466,9e-05,16.1952]
[1776412221456,37.18,74985.52,0.0,-0.15487,9e-05,16.20924]
[1776412224018,37.18,74984.75,0.0,-0.15494,9e-05,16.21395]
[1776412226252,37.18,74979.79,0.0,-0.15541,9e-05,16.24488]
[1776412226690,37.18,74978.73,0.0,-0.1555,9e-05,16.25123]
[1776412226741,37.18,74978.73,0.0,-0.1555,9e-05,16.25123]
[1776412227040,37.18,74978.73,0.0,-0.1555,9e-05,16.25123]
[1776412227124,37.18,74978.73,0.0,-0.1555,9e-05,16.25123]
[1776412227197,37.18,74978.73,0.0,-0.1555,9e-05,16.25123]
[1776412227199,37.18,74978.73,0.0,-0.1555,9e-05,16.25123]
[1776412227299,37.18,74978.23,0.0,-0.15555,9e-05,16.25421]
[1776412228080,37.18,74978.23,0.0,-0.15555,9e-05,16.25421]
[1776412228139,37.18,74978.23,0.0,-0.15555,9e-05,16.25421]
[1776412228240,37.18,74967.11,0.0,-0.1566,9e-05,16.32399]
[1776412232179,37.18,74965.45,0.0,-0.15676,9e-05,16.33438]
[1776412232216,37.18,74965.45,0.0,-0.15676,9e-05,16.33438]
[1776412232240,37.18,74965.08,0.0,-0.15676,9e-05,16.3328]
[1776412234122,37.18,74965.08,0.0,-0.15676,9e-05,16.3328]
[1776412234447,37.18,74964.43,0.0,-0.15682,9e-05,16.33671]
[1776412236143,37.18,74964.41,0.0,-0.15682,9e-05,16.33674]
[1776412236182,37.18,74964.41,0.0,-0.15682,9e-05,16.33674]
[1776412236196,37.18,74964.39,0.0,-0.15682,9e-05,16.33676]
[1776412238173,37.18,74964.18,0.0,-0.15684,9e-05,16.33798]
[1776412238551,37.18,74965.31,0.0,-0.15673,9e-05,16.33077]
[1776412240211,37.18,74966.07,0.0,-0.15666,9e-05,16.32589]
[1776412240248,37.18,74966.07,0.0,-0.15666,9e-05,16.32589]
[1776412240263,37.18,74966.0,0.0,-0.15666,9e-05,16.32623]
[1776412241401,37.18,74966.0,0.0,-0.15666,9e-05,16.32623]
[1776412242238,37.17,74965.82,0.0,-0.15668,9e-05,16.32718]
[1776412242442,37.17,74965.64,0.0,-0.15669,9e-05,16.32823]
[1776412243692,37.17,74965.61,0.0,-0.1567,9e-05,16.32841]
[1776412244273,37.17,74965.61,0.0,-0.1567,9e-05,16.32841]
[1776412244423,37.17,74965.61,0.0,-0.1567,9e-05,16.32841]
[1776412244525,37.17,74965.61,0.0,-0.15669,9e-05,16.32829]
[1776412245236,37.17,74965.61,0.0,-0.15669,9e-05,16.32829]
[1776412250806,37.17,74964.17,0.0,-0.15681,9e-05,16.33626]
[1776412255997,37.17,74965.99,0.0,-0.15663,9e-05,16.32406]
[1776412256502,37.17,74965.99,0.0,-0.15663,9e-05,16.32406]
[1776412256514,37.17,74965.99,0.0,-0.15663,9e-05,16.32406]
[1776412256521,37.17,74965.99,0.0,-0.15663,9e-05,16.32406]
[1776412256430,37.17,74967.86,0.0,-0.15645,9e-05,16.3121]
[1776412256869,37.17,74967.86,0.0,-0.15645,9e-05,16.3121]
[1776412257155,37.17,74967.86,0.0,-0.15645,9e-05,16.3121]
[1776412257359,37.17,74969.2,0.0,-0.15632,9e-05,16.30348]
[1776412258545,37.17,74969.2,0.0,-0.15632,9e-05,16.30348]
[1776412258556,37.17,74969.2,0.0,-0.15632,9e-05,16.30348]
[1776412258919,37.17,74970.77,0.0,-0.15617,9e-05,16.29344]
[1776412258928,37.17,74970.77,0.0,-0.15617,9e-05,16.29344]
[1776412259283,37.17,74970.77,0.0,-0.15617,9e-05,16.29344]
[1776412259288,37.17,74970.89,0.0,-0.15616,9e-05,16.29254]
[1776412260582,37.17,74970.89,0.0,-0.15615,9e-05,16.29241]
[1776412260866,37.17,74971.55,0.0,-0.15609,9e-05,16.28813]
[1776412262865,37.17,74971.06,0.0,-0.15613,9e-05,16.29109]
[1776412262966,37.17,74971.05,0.0,-0.15613,9e-05,16.29104]
[1776412268924,37.17,74971.82,0.0,-0.15605,9e-05,16.28547]
[1776412273961,37.16,74971.33,0.0,-0.15609,9e-05,16.28792]
[1776412279438,37.16,74971.65,0.0,-0.15605,9e-05,16.28542]
[1776412285036,37.16,74969.19,0.0,-0.15627,9e-05,16.30013]
[1776412287109,37.16,74969.04,0.0,-0.15628,9e-05,16.30095]
[1776412288689,37.16,74968.69,0.0,-0.15632,9e-05,16.30303]
[1776412289064,37.16,74968.69,0.0,-0.15631,9e-05,16.30278]
[1776412293917,37.16,74964.83,0.0,-0.15664,9e-05,16.32281]
[1776412294099,37.16,74964.65,0.0,-0.15666,9e-05,16.3238]
[1776412299134,37.16,74965.13,0.0,-0.1566,9e-05,16.32016]
[1776412303054,37.16,74964.04,0.0,-0.1567,9e-05,16.32666]
[1776412303323,37.16,74964.04,0.0,-0.1567,9e-05,16.32666]
[1776412303342,37.16,74964.04,0.0,-0.1567,9e-05,16.32666]
[1776412303394,37.16,74966.38,0.0,-0.15648,9e-05,16.31181]
[1776412305093,37.16,74966.38,0.0,-0.15648,9e-05,16.31169]
[1776412305175,37.16,74967.73,0.0,-0.15635,9e-05,16.3031]
[1776412306511,37.16,74967.73,0.0,-0.15635,9e-05,16.3031]
[1776412307387,37.16,74968.69,0.0,-0.15625,9e-05,16.29697]
[1776412307462,37.16,74968.69,0.0,-0.15625,9e-05,16.29697]
[1776412307467,37.16,74968.69,0.0,-0.15625,9e-05,16.29697]
[1776412307493,37.16,74968.69,0.0,-0.15625,9e-05,16.29697]
[1776412309404,37.15,74969.91,0.0,-0.15613,9e-05,16.28871]
[1776412309437,37.15,74969.91,0.0,-0.15613,9e-05,16.28871]
[1776412309455,37.15,74969.91,0.0,-0.15613,9e-05,16.28871]
[1776412309467,37.15,74969.91,0.0,-0.15613,9e-05,16.28871]
[1776412311485,37.15,74969.37,0.0,-0.15617,9e-05,16.29157]
[1776412311548,37.15,74969.37,0.0,-0.15617,9e-05,16.29157]
[1776412311555,37.15,74969.37,0.0,-0.15617,9e-05,16.29157]
[1776412311577,37.15,74969.37,0.0,-0.15617,9e-05,16.29157]
[1776412313056,37.15,74970.27,0.0,-0.15608,9e-05,16.28538]
[1776412313518,37.15,74970.27,0.0,-0.15608,9e-05,16.28538]
[1776412313524,37.15,74970.27,0.0,-0.15608,9e-05,16.28538]
[1776412313605,37.15,74973.87,0.0,-0.15574,9e-05,16.26261]
[1776412315608,37.15,74975.38,0.0,-0.15559,9e-05,16.25302]
[1776412315619,37.15,74975.38,0.0,-0.15559,9e-05,16.25302]
[1776412317607,37.15,74975.18,0.0,-0.15561,9e-05,16.25384]
[1776412317617,37.15,74975.18,0.0,-0.15561,9e-05,16.25384]
[1776412319655,37.15,74975.67,0.0,-0.15555,9e-05,16.25033]
[1776412319675,37.15,74975.67,0.0,-0.15555,9e-05,16.25033]
[1776412320284,37.15,74975.67,0.0,-0.15555,9e-05,16.2499]
[1776412321676,37.15,74976.23,0.0,-0.15549,9e-05,16.24616]
[1776412322585,37.15,74976.82,0.0,-0.15543,9e-05,16.24218]
[1776412325784,37.15,74980.39,0.0,-0.15508,9e-05,16.2189]
[1776412325794,37.15,74980.39,0.0,-0.15508,9e-05,16.2189]
[1776412327796,37.14,74980.48,0.0,-0.15507,9e-05,16.21786]
[1776412327810,37.14,74980.48,0.0,-0.15507,9e-05,16.21786]
[1776412328346,37.14,74980.54,0.0,-0.15506,9e-05,16.21725]
[1776412329807,37.14,74980.54,0.0,-0.15506,9e-05,16.21725]
[1776412330605,37.14,74980.74,0.0,-0.15503,9e-05,16.21552]
[1776412331871,37.14,74980.74,0.0,-0.15503,9e-05,16.21529]
[1776412331874,37.14,74980.74,0.0,-0.15503,9e-05,16.21529]
[1776412331891,37.14,74980.74,0.0,-0.15503,9e-05,16.21529]
[1776412332365,37.14,74980.74,0.0,-0.15503,9e-05,16.21507]
[1776412333934,37.14,74980.74,0.0,-0.15503,9e-05,16.21507]
[1776412337368,37.14,74981.55,0.0,-0.15494,9e-05,16.20908]
[1776412338000,37.14,74981.61,0.0,-0.15493,9e-05,16.20849]
[1776412343443,37.14,74981.93,0.0,-0.15488,9e-05,16.20524]
[1776412348521,37.13,74982.79,0.0,-0.15479,9e-05,16.19909]
[1776412353819,37.13,74982.72,0.0,-0.15475,9e-05,16.1947]
[1776412359561,37.13,74982.86,0.0,-0.15473,9e-05,16.19278]
[1776412364595,37.13,74985.82,0.0,-0.15444,9e-05,16.17331]
[1776412364806,37.13,74985.82,0.0,-0.15444,9e-05,16.17331]
[1776412364819,37.13,74985.82,0.0,-0.15444,9e-05,16.17331]
[1776412365602,37.13,74987.0,0.0,-0.15432,9e-05,16.16572]
[1776412370623,37.13,74989.54,0.0,-0.15408,9e-05,16.14979]
[1776412371256,37.13,74989.87,0.0,-0.15405,9e-05,16.14778]
[1776412371284,37.13,74989.87,0.0,-0.15405,9e-05,16.14778]
[1776412374624,37.13,74992.25,0.0,-0.15383,9e-05,16.13303]
[1776412374715,37.13,74992.25,0.0,-0.15383,9e-05,16.13303]
[1776412374945,37.13,74992.25,0.0,-0.15383,9e-05,16.13303]
[1776412376649,37.13,74992.63,0.0,-0.1538,9e-05,16.13081]
[1776412376690,37.13,74993.73,0.0,-0.1537,9e-05,16.12397]
[1776412376705,37.13,74993.73,0.0,-0.1537,9e-05,16.12397]
[1776412377689,37.13,74993.73,0.0,-0.1537,9e-05,16.12406]
[1776412378207,37.13,74993.73,0.0,-0.1537,9e-05,16.12406]
[1776412378215,37.13,74993.73,0.0,-0.1537,9e-05,16.12406]
[1776412380732,37.13,74993.62,0.0,-0.15371,9e-05,16.12503]
[1776412380750,37.13,74993.62,0.0,-0.15371,9e-05,16.12503]
[1776412380780,37.13,74993.62,0.0,-0.15371,9e-05,16.12503]
[1776412380851,37.13,74994.47,0.0,-0.15363,9e-05,16.11968]
[1776412384990,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412384999,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412385323,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412385355,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412385387,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412385394,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412385411,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412385473,37.13,74994.21,0.0,-0.15366,9e-05,16.1215]
[1776412385512,37.13,74995.55,0.0,-0.15354,9e-05,16.11337]
[1776412386060,37.13,74995.55,0.0,-0.15354,9e-05,16.11337]
[1776412386162,37.13,75000.83,0.0,-0.15305,9e-05,16.08022]
[1776412386839,37.13,75000.83,0.0,-0.15305,9e-05,16.08022]
[1776412386848,37.13,75000.83,0.0,-0.15305,9e-05,16.08022]
[1776412386964,37.13,75000.83,0.0,-0.15305,9e-05,16.08022]
[1776412387330,37.13,75002.44,0.0,-0.1529,9e-05,16.0701]
[1776412388621,37.13,75002.44,0.0,-0.1529,9e-05,16.0701]
[1776412388680,37.13,75002.44,0.0,-0.1529,9e-05,16.0701]
[1776412388738,37.13,75004.95,0.0,-0.15266,9e-05,16.05432]
[1776412388868,37.13,75004.95,0.0,-0.15266,9e-05,16.05432]
[1776412388914,37.13,75004.95,0.0,-0.15266,9e-05,16.05432]
[1776412388962,37.13,75004.21,0.0,-0.15273,9e-05,16.0588]
[1776412394809,37.13,75003.65,0.0,-0.15277,9e-05,16.06157]
[1776412399847,37.13,75003.19,0.0,-0.15281,9e-05,16.06444]
[1776412404449,37.13,75001.8,0.0,-0.15294,9e-05,16.07319]
[1776412404550,37.13,75001.71,0.0,-0.15295,9e-05,16.07376]
[1776412411841,37.13,75005.27,0.0,-0.15262,9e-05,16.05133]
[1776412411854,37.13,75005.27,0.0,-0.15262,9e-05,16.05133]
[1776412415912,37.13,75001.98,0.0,-0.1529,9e-05,16.0684]
[1776412416012,37.13,75002.93,0.0,-0.15281,9e-05,16.06241]
[1776412421995,37.13,75002.99,0.0,-0.15281,9e-05,16.0625]
[1776412427246,37.13,75005.47,0.0,-0.15259,9e-05,16.04767]
[1776412432639,37.13,75009.41,0.0,-0.15223,9e-05,16.02305]
[1776412433693,37.13,75010.6,0.0,-0.15212,9e-05,16.01563]
[1776412434988,37.13,75011.2,0.0,-0.15206,9e-05,16.01189]
[1776412435723,37.13,75011.2,0.0,-0.15206,9e-05,16.01189]
[1776412439322,37.13,75010.74,0.0,-0.1521,9e-05,16.01462]
[1776412440072,37.13,75011.3,0.0,-0.15205,9e-05,16.01105]
[1776412441810,37.13,75011.38,0.0,-0.15204,9e-05,16.01046]
[1776412441967,37.13,75011.38,0.0,-0.15204,9e-05,16.01046]
[1776412443433,37.13,75011.44,0.0,-0.15204,9e-05,16.01005]
[1776412445567,37.13,75013.1,0.0,-0.15188,9e-05,15.99952]
[1776412445878,37.13,75013.99,0.0,-0.1518,9e-05,15.99388]
[1776412446078,37.13,75013.99,0.0,-0.1518,9e-05,15.99388]
[1776412447386,37.13,75013.99,0.0,-0.1518,9e-05,15.99386]
[1776412453259,37.13,75015.06,0.0,-0.1517,9e-05,15.98698]
[1776412459304,37.13,75012.75,0.0,-0.15191,9e-05,16.00134]
[1776412463883,37.13,75012.71,0.0,-0.15191,9e-05,16.00151]
[1776412463976,37.13,75012.71,0.0,-0.15191,9e-05,16.00151]
[1776412464028,37.13,75012.71,0.0,-0.15191,9e-05,16.00151]
[1776412464060,37.13,75012.71,0.0,-0.15191,9e-05,16.00151]
[1776412470377,37.13,75013.21,0.0,-0.15186,9e-05,15.99797]
[1776412471459,37.13,75013.21,0.0,-0.15186,9e-05,15.99797]
[1776412474318,37.13,75016.55,0.0,-0.15152,9e-05,15.97309]
[1776412477581,37.13,75016.86,0.0,-0.15149,9e-05,15.97113]
[1776412478434,37.13,75016.49,0.0,-0.15152,9e-05,15.97344]
[1776412481054,37.13,75015.75,0.0,-0.15159,9e-05,15.97802]
[1776412482703,37.13,75015.75,0.0,-0.15159,9e-05,15.978]
[1776412482902,37.13,75016.35,0.0,-0.15154,9e-05,15.9742]
[1776412483022,37.13,75016.35,0.0,-0.15154,9e-05,15.9742]
[1776412483037,37.13,75016.35,0.0,-0.15154,9e-05,15.9742]
[1776412483111,37.13,75016.35,0.0,-0.15154,9e-05,15.9742]
[1776412483228,37.13,75016.35,0.0,-0.15154,9e-05,15.9742]
[1776412483293,37.13,75016.35,0.0,-0.15154,9e-05,15.9742]
[1776412484475,37.13,75040.2,0.0,-0.14933,9e-05,15.82397]
[1776412485753,37.13,75040.2,0.0,-0.14933,9e-05,15.82397]
[1776412486490,37.13,75045.81,0.0,-0.14881,9e-05,15.78862]
[1776412490687,37.13,75042.05,0.0,-0.14916,9e-05,15.81242]
[1776412490724,37.13,75041.2,0.0,-0.14924,9e-05,15.81797]
[1776412491237,37.13,75041.2,0.0,-0.14924,9e-05,15.81797]
[1776412491326,37.13,75041.2,0.0,-0.14924,9e-05,15.81797]
[1776412492726,37.13,75041.2,0.0,-0.14924,9e-05,15.81798]
[1776412492769,37.13,75035.81,0.0,-0.14974,9e-05,15.85192]
[1776412493539,37.13,75035.81,0.0,-0.14974,9e-05,15.85207]
[1776412494760,37.13,75035.81,0.0,-0.14974,9e-05,15.85207]
[1776412494817,37.13,75032.64,0.0,-0.15003,9e-05,15.872]
[1776412496205,37.13,75031.77,0.0,-0.15012,9e-05,15.87762]
[1776412496212,37.13,75031.77,0.0,-0.15012,9e-05,15.87762]
[1776412496559,37.13,75032.46,0.0,-0.15005,9e-05,15.87341]
[1776412496846,37.13,75032.46,0.0,-0.15005,9e-05,15.87341]
[1776412497743,37.13,75031.91,0.0,-0.15011,9e-05,15.87701]
[1776412501030,37.13,75031.23,0.0,-0.15017,9e-05,15.8812]
[1776412501127,37.13,75031.23,0.0,-0.15017,9e-05,15.8812]
[1776412501910,37.13,75029.76,0.0,-0.1503,9e-05,15.89042]
[1776412502452,37.13,75029.76,0.0,-0.1503,9e-05,15.89042]
[1776412502880,37.13,75023.07,0.0,-0.15092,9e-05,15.93268]
[1776412503073,37.13,75023.07,0.0,-0.15092,9e-05,15.93268]
[1776412505567,37.13,75017.78,0.0,-0.15142,9e-05,15.96613]
[1776412506911,37.13,75016.94,0.0,-0.1515,9e-05,15.9715]
[1776412506972,37.13,75016.94,0.0,-0.1515,9e-05,15.9715]
[1776412507815,37.13,75016.54,0.0,-0.15153,9e-05,15.97406]
[1776412508928,37.13,75016.83,0.0,-0.15151,9e-05,15.97229]
[1776412509797,37.13,75016.87,0.0,-0.1515,9e-05,15.97208]
[1776412512956,37.13,75016.26,0.0,-0.15156,9e-05,15.97605]
[1776412512994,37.13,75016.26,0.0,-0.15156,9e-05,15.97605]
[1776412513013,37.13,75016.26,0.0,-0.15156,9e-05,15.97605]
[1776412513069,37.13,75016.26,0.0,-0.15156,9e-05,15.97605]
[1776412513681,37.13,75016.26,0.0,-0.15156,9e-05,15.97609]
[1776412515047,37.13,75012.86,0.0,-0.15188,9e-05,15.99755]
[1776412515252,37.13,75012.86,0.0,-0.15188,9e-05,15.99755]
[1776412515694,37.13,75011.03,0.0,-0.15205,9e-05,16.00908]
[1776412516362,37.13,75011.03,0.0,-0.15205,9e-05,16.00908]
[1776412518610,37.13,75006.7,0.0,-0.15245,9e-05,16.03634]
[1776412521136,37.13,75005.9,0.0,-0.15253,9e-05,16.04124]
[1776412521168,37.13,75005.9,0.0,-0.15253,9e-05,16.04124]
[1776412521737,37.13,75005.9,0.0,-0.15253,9e-05,16.04119]
[1776412523180,37.13,75006.14,0.0,-0.1525,9e-05,16.03962]
[1776412523750,37.13,75006.54,0.0,-0.15246,9e-05,16.03704]
[1776412526968,37.13,75008.27,0.0,-0.1523,9e-05,16.02596]
[1776412526976,37.13,75008.27,0.0,-0.1523,9e-05,16.02596]
[1776412526996,37.13,75008.27,0.0,-0.1523,9e-05,16.02596]
[1776412527011,37.13,75008.27,0.0,-0.1523,9e-05,16.02596]
[1776412527229,37.13,75008.27,0.0,-0.1523,9e-05,16.02596]
[1776412527778,37.13,75007.44,0.0,-0.15238,9e-05,16.03114]
[1776412532813,37.13,75004.92,0.0,-0.15258,9e-05,16.0428]
[1776412537848,37.13,75002.66,0.0,-0.15278,9e-05,16.05648]
[1776412542882,37.13,75006.53,0.0,-0.15241,9e-05,16.03168]
[1776412548094,37.13,75009.37,0.0,-0.15214,9e-05,16.01342]
[1776412551805,37.13,75009.76,0.0,-0.15211,9e-05,16.0109]
[1776412551843,37.13,75008.04,0.0,-0.15227,9e-05,16.02162]
[1776412558165,37.13,75001.57,0.0,-0.15287,9e-05,16.06246]
[1776412566189,37.13,75000.1,0.0,-0.15301,9e-05,16.07202]
[1776412567025,37.13,74998.79,0.0,-0.15314,9e-05,16.08043]
[1776412567134,37.13,74998.79,0.0,-0.15314,9e-05,16.08043]
[1776412567226,37.13,74998.79,0.0,-0.15314,9e-05,16.08043]
[1776412567699,37.13,74998.79,0.0,-0.15314,9e-05,16.08043]
[1776412568187,37.13,74992.55,0.0,-0.15372,9e-05,16.11979]
[1776412568237,37.13,74991.0,0.0,-0.15387,9e-05,16.12959]
[1776412570284,37.13,74977.15,0.0,-0.15517,9e-05,16.21677]
[1776412571265,37.13,74977.15,0.0,-0.15517,9e-05,16.21677]
[1776412571365,37.13,74975.72,0.0,-0.15531,9e-05,16.22568]
[1776412577321,37.13,74973.4,0.0,-0.15551,9e-05,16.23947]
[1776412582285,37.12,74970.34,0.0,-0.15579,9e-05,16.25788]
[1776412582386,37.12,74970.14,0.0,-0.15581,9e-05,16.25896]
[1776412584388,37.12,74970.14,0.0,-0.1558,9e-05,16.25878]
[1776412584593,37.12,74970.14,0.0,-0.1558,9e-05,16.25878]
[1776412584625,37.12,74970.14,0.0,-0.1558,9e-05,16.25878]
[1776412584783,37.12,74970.14,0.0,-0.1558,9e-05,16.25878]
[1776412584901,37.12,74970.23,0.0,-0.15579,9e-05,16.25804]
[1776412585498,37.12,74970.23,0.0,-0.15579,9e-05,16.25804]
[1776412585598,37.12,74978.35,0.0,-0.15502,9e-05,16.20636]
[1776412586264,37.12,74978.35,0.0,-0.15502,9e-05,16.20636]
[1776412586271,37.12,74978.35,0.0,-0.15502,9e-05,16.20636]
[1776412586292,37.12,74978.35,0.0,-0.15502,9e-05,16.20636]
[1776412586297,37.12,74978.35,0.0,-0.15502,9e-05,16.20636]
[1776412586351,37.12,74978.35,0.0,-0.15502,9e-05,16.20636]
[1776412588071,37.12,74981.49,0.0,-0.15472,9e-05,16.18631]
[1776412588301,37.12,74985.57,0.0,-0.15433,9e-05,16.16036]
[1776412590701,37.12,74985.4,0.0,-0.15434,9e-05,16.16113]
[1776412591092,37.12,74985.88,0.0,-0.15429,9e-05,16.15782]
[1776412596256,37.11,74989.27,0.0,-0.15392,9e-05,16.13096]
[1776412599857,37.11,74996.29,0.0,-0.15325,9e-05,16.0862]
[1776412599912,37.11,74997.12,0.0,-0.15317,9e-05,16.08074]
[1776412603780,37.11,75009.33,0.0,-0.15202,9e-05,16.00301]
[1776412609348,37.11,75008.79,0.0,-0.15206,9e-05,16.00564]
[1776412614382,37.11,75006.79,0.0,-0.15224,9e-05,16.01753]
[1776412619418,37.11,75005.54,0.0,-0.15234,9e-05,16.02465]
[1776412624454,37.1,75004.7,0.0,-0.15241,9e-05,16.02913]
[1776412629489,37.1,75005.2,0.0,-0.15235,9e-05,16.02514]
[1776412635531,37.1,75005.12,0.0,-0.15235,9e-05,16.02475]
[1776412643588,37.1,75003.71,0.0,-0.15246,9e-05,16.0324]
[1776412648800,37.1,75003.32,0.0,-0.15249,9e-05,16.03408]
[1776412654664,37.09,75003.52,0.0,-0.15243,9e-05,16.02816]
[1776412659699,37.09,75003.06,0.0,-0.15246,9e-05,16.03031]
[1776412664736,37.09,74999.41,0.0,-0.15279,9e-05,16.05256]
[1776412669770,37.09,74997.43,0.0,-0.15296,9e-05,16.06409]
[1776412671720,37.09,74996.99,0.0,-0.153,9e-05,16.06667]
[1776412671816,37.09,75024.22,0.0,-0.15046,9e-05,15.89477]
[1776412672413,37.09,75024.22,0.0,-0.15046,9e-05,15.89477]
[1776412672795,37.09,75023.43,0.0,-0.15053,9e-05,15.89975]
[1776412673802,37.09,75043.07,0.0,-0.14872,9e-05,15.77561]
[1776412674642,37.09,75043.07,0.0,-0.14872,9e-05,15.77561]
[1776412674817,37.09,75042.34,0.0,-0.14878,9e-05,15.78025]
[1776412675484,37.09,75042.34,0.0,-0.14878,9e-05,15.78025]
[1776412677903,37.09,75042.66,0.0,-0.14875,9e-05,15.77795]
[1776412677966,37.09,75042.66,0.0,-0.14875,9e-05,15.77795]
[1776412678839,37.09,75042.9,0.0,-0.14872,9e-05,15.77611]
[1776412681407,37.08,75042.45,0.0,-0.14876,9e-05,15.77877]
[1776412681860,37.08,75042.45,0.0,-0.14876,9e-05,15.77843]
[1776412686963,37.08,75048.04,0.0,-0.14824,9e-05,15.74252]
[1776412687902,37.08,75044.43,0.0,-0.14856,9e-05,15.76491]
[1776412688042,37.08,75044.43,0.0,-0.14856,9e-05,15.76491]
[1776412688979,37.08,75044.43,0.0,-0.14856,9e-05,15.76491]
[1776412688988,37.08,75044.43,0.0,-0.14856,9e-05,15.76491]
[1776412689015,37.08,75042.4,0.0,-0.14875,9e-05,15.77751]
[1776412689739,37.08,75042.4,0.0,-0.14875,9e-05,15.77751]
[1776412689915,37.08,75042.4,0.0,-0.14874,9e-05,15.77732]
[1776412690754,37.08,75042.4,0.0,-0.14874,9e-05,15.77732]
[1776412690922,37.08,75041.91,0.0,-0.14879,9e-05,15.78023]
[1776412695957,37.08,75037.54,0.0,-0.14917,9e-05,15.80684]
[1776412698996,37.08,75034.38,0.0,-0.14946,9e-05,15.82634]
[1776412699251,37.08,75033.99,0.0,-0.14949,9e-05,15.82859]
[1776412705026,37.07,75030.74,0.0,-0.14977,9e-05,15.84783]
[1776412706526,37.07,75030.58,0.0,-0.14979,9e-05,15.84863]
[1776412707035,37.07,75030.3,0.0,-0.14981,9e-05,15.85019]
[1776412709395,37.07,75029.49,0.0,-0.14988,9e-05,15.85509]
[1776412709766,37.07,75027.81,0.0,-0.15003,9e-05,15.86548]
[1776412710222,37.07,75027.81,0.0,-0.15003,9e-05,15.86548]
[1776412710426,37.07,75027.81,0.0,-0.15003,9e-05,15.86548]
[1776412710527,37.07,75023.98,0.0,-0.15038,9e-05,15.88943]
[1776412715949,37.07,75027.43,0.0,-0.15003,9e-05,15.86312]
[1776412717624,37.07,75026.82,0.0,-0.15008,9e-05,15.8666]
[1776412718631,37.07,75033.33,0.0,-0.14947,9e-05,15.82525]
[1776412718719,37.07,75044.25,0.0,-0.14847,9e-05,15.75638]
[1776412723280,37.07,75049.88,0.0,-0.14795,9e-05,15.72069]
[1776412724797,37.07,75050.01,0.0,-0.14794,9e-05,15.71985]
[1776412724825,37.07,75050.15,0.0,-0.14792,9e-05,15.71894]
[1776412730198,37.07,75051.43,0.0,-0.1478,9e-05,15.71076]
[1776412735231,37.07,75051.22,0.0,-0.14782,9e-05,15.71198]
[1776412740266,37.07,75049.51,0.0,-0.14798,9e-05,15.72261]
[1776412745301,37.07,75048.01,0.0,-0.14811,9e-05,15.73194]
[1776412750336,37.07,75046.04,0.0,-0.14829,9e-05,15.74424]
[1776412755370,37.07,75044.29,0.0,-0.14845,9e-05,15.75507]
[1776412758944,37.07,75041.38,0.0,-0.14871,9e-05,15.77329]
[1776412762376,37.06,75039.26,0.0,-0.1489,9e-05,15.78623]
[1776412767457,37.06,75044.37,0.0,-0.14843,9e-05,15.75339]
[1776412772493,37.06,75045.44,0.0,-0.1483,9e-05,15.74253]
[1776412775811,37.06,75045.64,0.0,-0.14827,9e-05,15.74113]
[1776412775912,37.06,75045.33,0.0,-0.1483,9e-05,15.74295]
[1776412777835,37.06,75045.33,0.0,-0.1483,9e-05,15.74295]
[1776412777937,37.06,75044.81,0.0,-0.14835,9e-05,15.74608]
[1776412780772,37.06,75044.64,0.0,-0.14836,9e-05,15.74699]
[1776412781960,37.06,75044.64,0.0,-0.14836,9e-05,15.74699]
[1776412782020,37.06,75043.96,0.0,-0.14842,9e-05,15.75112]
[1776412788604,37.06,75043.44,0.0,-0.14846,9e-05,15.75386]
[1776412792175,37.06,75042.53,0.0,-0.14854,9e-05,15.75931]
[1776412792634,37.06,75041.08,0.0,-0.14867,9e-05,15.76835]
[1776412794456,37.06,75040.9,0.0,-0.14869,9e-05,15.76937]
[1776412794649,37.06,75039.83,0.0,-0.14878,9e-05,15.776]
[1776412796683,37.06,75038.98,0.0,-0.14886,9e-05,15.78123]
[1776412796770,37.06,75038.98,0.0,-0.14886,9e-05,15.78108]
[1776412797530,37.06,75038.98,0.0,-0.14886,9e-05,15.78108]
[1776412797676,37.06,75038.98,0.0,-0.14886,9e-05,15.78094]
[1776412798525,37.06,75038.98,0.0,-0.14886,9e-05,15.78094]
[1776412799107,37.06,75061.82,0.0,-0.14676,9e-05,15.63674]
[1776412800877,37.06,75063.79,0.0,-0.14658,9e-05,15.6242]
[1776412802077,37.06,75064.4,0.0,-0.14653,9e-05,15.62038]
[1776412800142,37.06,75064.4,0.0,-0.14653,9e-05,15.62038]
[1776412806645,37.06,75064.4,0.0,-0.14653,9e-05,15.62038]
[1776412811796,37.06,75092.71,0.0,-0.14396,9e-05,15.44197]
[1776412811811,37.06,75064.45,0.0,-0.14652,9e-05,15.62007]
[1776412814274,37.06,75058.38,0.0,-0.14707,9e-05,15.65834]
[1776412814806,37.06,75056.04,0.0,-0.14729,9e-05,15.6731]
[1776412819093,37.06,75052.53,0.0,-0.14761,9e-05,15.69523]
[1776412819846,37.06,75049.43,0.0,-0.14789,9e-05,15.71478]
[1776412824880,37.06,75049.38,0.0,-0.1479,9e-05,15.7151]
[1776412826652,37.06,75050.75,0.0,-0.14777,9e-05,15.70646]
[1776412826896,37.06,75050.55,0.0,-0.14779,9e-05,15.70772]
[1776412831933,37.06,75045.64,0.0,-0.14821,9e-05,15.73494]
[1776412836977,37.06,75043.86,0.0,-0.14838,9e-05,15.74617]
[1776412842006,37.06,75043.33,0.0,-0.14843,9e-05,15.74951]
[1776412847040,37.06,75041.49,0.0,-0.14859,9e-05,15.76112]
[1776412853084,37.06,75035.18,0.0,-0.14918,9e-05,15.80093]
[1776412858121,37.06,75023.05,0.0,-0.1503,9e-05,15.87746]
[1776412859126,37.06,75023.39,0.0,-0.15026,9e-05,15.87499]
[1776412864160,37.05,75014.04,0.0,-0.1511,9e-05,15.9323]
[1776412871209,37.05,75004.04,0.0,-0.15201,9e-05,15.99341]
[1776412876245,37.04,75017.31,0.0,-0.15075,9e-05,15.90829]
[1776412881280,37.04,75024.44,0.0,-0.15008,9e-05,15.86251]
[1776412886314,37.04,75022.69,0.0,-0.15023,9e-05,15.87276]
[1776412891349,37.04,75023.36,0.0,-0.15013,9e-05,15.864]
[1776412896049,37.04,75024.28,0.0,-0.15004,9e-05,15.85775]
[1776412896150,37.04,75024.8,0.0,-0.14999,9e-05,15.85418]
[1776412901420,37.04,75021.8,0.0,-0.15025,9e-05,15.87232]
[1776412906455,37.03,75026.1,0.0,-0.14984,9e-05,15.84424]
[1776412911490,37.03,75032.51,0.0,-0.14924,9e-05,15.80304]
[1776412916524,37.03,75036.38,0.0,-0.14887,9e-05,15.77796]
[1776412921560,37.03,75038.44,0.0,-0.14867,9e-05,15.76368]
[1776412926595,37.03,75039.57,0.0,-0.14854,9e-05,15.75531]
[1776412931633,37.02,75039.97,0.0,-0.14849,9e-05,15.75168]
[1776412936667,37.02,75040.82,0.0,-0.1484,9e-05,15.74535]
[1776412942712,37.02,75040.88,0.0,-0.14838,9e-05,15.74396]
[1776412948750,37.02,75041.83,0.0,-0.14828,9e-05,15.73708]
[1776412954089,37.02,75044.41,0.0,-0.14801,9e-05,15.71654]
[1776412955464,37.01,75045.64,0.0,-0.14789,9e-05,15.70814]
[1776412955800,37.01,75053.07,0.0,-0.1472,9e-05,15.66091]
[1776412961053,37.01,75047.41,0.0,-0.1477,9e-05,15.69512]
[1776412966877,37.01,75037.06,0.0,-0.14863,9e-05,15.75899]
[1776412971913,37.0,75036.07,0.0,-0.1487,9e-05,15.76348]
[1776412976948,37.0,75033.46,0.0,-0.14892,9e-05,15.77908]
[1776412980372,37.0,75033.15,0.0,-0.14895,9e-05,15.7809]
[1776412980946,37.0,75033.15,0.0,-0.14895,9e-05,15.7809]
[1776412981193,37.0,75033.52,0.0,-0.14891,9e-05,15.778]
[1776412982093,37.0,75033.52,0.0,-0.14891,9e-05,15.778]
[1776412982104,37.0,75033.52,0.0,-0.14891,9e-05,15.778]
[1776412982195,37.0,75034.35,0.0,-0.14883,9e-05,15.77261]
[1776412983332,37.0,75034.35,0.0,-0.14883,9e-05,15.77261]
[1776412983997,37.0,75034.53,0.0,-0.14881,9e-05,15.77133]
[1776412987007,37.0,75034.85,0.0,-0.14878,9e-05,15.76917]
[1776412987317,37.0,75034.85,0.0,-0.14878,9e-05,15.76917]
[1776412987101,37.0,75036.39,0.0,-0.14863,9e-05,15.75902]
[1776412988244,37.0,75036.78,0.0,-0.14859,9e-05,15.75642]
[1776412989007,37.0,75036.78,0.0,-0.14859,9e-05,15.75642]
[1776412989039,37.0,75037.63,0.0,-0.14851,9e-05,15.75092]
[1776412994068,37.0,75039.03,0.0,-0.14838,9e-05,15.74149]
[1776412995013,37.0,75039.03,0.0,-0.14838,9e-05,15.74149]
[1776413000110,36.99,75040.1,0.0,-0.14827,9e-05,15.73406]
[1776413005214,36.99,75040.98,0.0,-0.14818,9e-05,15.7282]
[1776413005303,36.99,75042.04,0.0,-0.14808,9e-05,15.72131]
[1776413011213,36.99,75034.65,0.0,-0.14875,9e-05,15.76741]
[1776413011241,36.99,75031.68,0.0,-0.149,9e-05,15.78226]
[1776413012735,36.99,75031.68,0.0,-0.149,9e-05,15.78207]
[1776413013203,36.99,75029.58,0.0,-0.14919,9e-05,15.79515]
[1776413013545,36.99,75029.58,0.0,-0.14919,9e-05,15.79515]
[1776413014210,36.99,75028.22,0.0,-0.14931,9e-05,15.80356]
[1776413019245,36.99,75027.7,0.0,-0.14935,9e-05,15.80594]
[1776413020676,36.99,75026.03,0.0,-0.1495,9e-05,15.81629]
[1776413021259,36.99,75026.03,0.0,-0.14949,9e-05,15.81609]
[1776413022133,36.99,75026.03,0.0,-0.14949,9e-05,15.81609]
[1776413023471,36.99,75026.14,0.0,-0.14948,9e-05,15.81498]
[1776413024280,36.99,75025.25,0.0,-0.14956,9e-05,15.82038]
[1776413025422,36.99,75025.25,0.0,-0.14956,9e-05,15.82038]
[1776413025431,36.99,75025.25,0.0,-0.14956,9e-05,15.82038]
[1776413025516,36.98,75025.45,0.0,-0.14954,9e-05,15.8189]
[1776413031329,36.98,75026.49,0.0,-0.14942,9e-05,15.81093]
[1776413032676,36.98,75022.7,0.0,-0.14977,9e-05,15.83463]
[1776413033447,36.98,75023.0,0.0,-0.14974,9e-05,15.83246]
[1776413035760,36.98,75025.17,0.0,-0.14953,9e-05,15.81825]
[1776413037585,36.98,75025.12,0.0,-0.14953,9e-05,15.81832]
[1776413037591,36.98,75025.12,0.0,-0.14953,9e-05,15.81832]
[1776413038378,36.98,75024.68,0.0,-0.14956,9e-05,15.82061]
[1776413043412,36.97,75026.25,0.0,-0.1494,9e-05,15.80945]
[1776413049455,36.97,75026.09,0.0,-0.14939,9e-05,15.80893]
[1776413053891,36.97,75021.91,0.0,-0.14977,9e-05,15.83457]
[1776413055834,36.97,75020.78,0.0,-0.14987,9e-05,15.84143]
[1776413055843,36.97,75020.78,0.0,-0.14987,9e-05,15.84143]
[1776413055923,36.97,75020.56,0.0,-0.14988,9e-05,15.84224]
[1776413059885,36.97,75020.22,0.0,-0.1499,9e-05,15.84323]
[1776413059986,36.97,75019.57,0.0,-0.14996,9e-05,15.84734]
[1776413063618,36.96,75018.32,0.0,-0.15006,9e-05,15.85437]
[1776413063969,36.96,75018.32,0.0,-0.15006,9e-05,15.85437]
[1776413064011,36.96,75018.89,0.0,-0.15,9e-05,15.85047]
[1776413066006,36.96,75018.89,0.0,-0.15,9e-05,15.85018]
[1776413066035,36.96,75019.48,0.0,-0.14994,9e-05,15.84616]
[1776413068122,36.96,75019.48,0.0,-0.14993,9e-05,15.84571]
[1776413068191,36.96,75021.77,0.0,-0.14971,9e-05,15.83035]
[1776413068670,36.96,75021.77,0.0,-0.14971,9e-05,15.83035]
[1776413070092,36.96,75021.77,0.0,-0.14971,9e-05,15.83035]
[1776413070177,36.96,75028.64,0.0,-0.14906,9e-05,15.78604]
[1776413071738,36.96,75028.64,0.0,-0.14906,9e-05,15.78604]
[1776413072223,36.96,75028.64,0.0,-0.14906,9e-05,15.78604]
[1776413072253,36.96,75027.6,0.0,-0.14913,9e-05,15.78852]
[1776413073125,36.95,75048.25,0.0,-0.14722,9e-05,15.65753]
[1776413073989,36.95,75048.25,0.0,-0.14722,9e-05,15.65753]
[1776413076022,36.95,75052.15,0.0,-0.14685,9e-05,15.63187]
[1776413076869,36.95,75068.7,0.0,-0.14533,9e-05,15.52648]
[1776413077481,36.95,75068.7,0.0,-0.14533,9e-05,15.52648]
[1776413077652,36.94,75068.7,0.0,-0.14525,9e-05,15.52052]
[1776413079460,36.94,75069.78,0.0,-0.14515,9e-05,15.51343]
[1776413084277,36.93,75067.05,0.0,-0.14538,9e-05,15.52942]
[1776413084339,36.93,75066.43,0.0,-0.14543,9e-05,15.53308]
[1776413089480,36.93,75066.43,0.0,-0.14541,9e-05,15.53172]
[1776413095776,36.93,75060.16,0.0,-0.14595,9e-05,15.56951]
[1776413100426,36.92,75084.16,0.0,-0.14376,9e-05,15.41615]
[1776413100459,36.92,75084.16,0.0,-0.14376,9e-05,15.41615]
[1776413100469,36.92,75084.16,0.0,-0.14376,9e-05,15.41615]
[1776413101259,36.92,75084.16,0.0,-0.14376,9e-05,15.41615]
[1776413101440,36.92,75084.16,0.0,-0.14376,9e-05,15.41615]
[1776413101313,36.92,75084.01,0.0,-0.14377,9e-05,15.41701]
[1776413102037,36.92,75083.92,0.0,-0.14378,9e-05,15.41758]
[1776413102486,36.92,75083.92,0.0,-0.14378,9e-05,15.41758]
[1776413102829,36.92,75083.92,0.0,-0.14377,9e-05,15.41749]
[1776413104535,36.92,75084.73,0.0,-0.1437,9e-05,15.41228]
[1776413104576,36.92,75083.87,0.0,-0.14378,9e-05,15.41762]
[1776413107143,36.92,75083.87,0.0,-0.14378,9e-05,15.41753]
[1776413107243,36.92,75084.84,0.0,-0.14369,9e-05,15.41123]
[1776413109901,36.92,75085.06,0.0,-0.14366,9e-05,15.40976]
[1776413110546,36.92,75085.27,0.0,-0.14365,9e-05,15.40837]
[1776413110891,36.92,75085.27,0.0,-0.14364,9e-05,15.40832]
[1776413115921,36.92,75087.05,0.0,-0.14348,9e-05,15.39691]
[1776413117311,36.92,75087.05,0.0,-0.14348,9e-05,15.39691]
[1776413117413,36.92,75087.93,0.0,-0.1434,9e-05,15.39132]
[1776413118678,36.92,75082.84,0.0,-0.14386,9e-05,15.4235]
[1776413118943,36.92,75082.84,0.0,-0.14386,9e-05,15.4235]
[1776413120226,36.92,75082.84,0.0,-0.14386,9e-05,15.4235]
[1776413120327,36.92,75077.51,0.0,-0.14434,9e-05,15.45707]
[1776413120712,36.92,75077.51,0.0,-0.14434,9e-05,15.45707]
[1776413121256,36.92,75077.51,0.0,-0.14434,9e-05,15.45707]
[1776413121312,36.92,75078.09,0.0,-0.14429,9e-05,15.45332]
[1776413124491,36.92,75078.58,0.0,-0.14424,9e-05,15.45006]
[1776413124983,36.92,75078.44,0.0,-0.14425,9e-05,15.45087]
[1776413125520,36.92,75078.44,0.0,-0.14425,9e-05,15.45087]
[1776413126234,36.92,75077.96,0.0,-0.14429,9e-05,15.45376]
[1776413127137,36.92,75077.96,0.0,-0.14429,9e-05,15.45376]
[1776413127238,36.92,75077.96,0.0,-0.14429,9e-05,15.45369]
[1776413129421,36.92,75077.96,0.0,-0.14429,9e-05,15.45369]
[1776413129432,36.92,75077.96,0.0,-0.14429,9e-05,15.45369]
[1776413130019,36.92,75077.35,0.0,-0.14435,9e-05,15.4574]
[1776413133801,36.92,75079.62,0.0,-0.14411,9e-05,15.43908]
[1776413134838,36.92,75078.39,0.0,-0.14422,9e-05,15.44681]
[1776413135054,36.92,75078.13,0.0,-0.14424,9e-05,15.4484]
[1776413138075,36.92,75078.51,0.0,-0.14421,9e-05,15.44589]
[1776413138151,36.92,75077.86,0.0,-0.14427,9e-05,15.44995]
[1776413138569,36.92,75077.86,0.0,-0.14427,9e-05,15.44995]
[1776413138951,36.92,75077.86,0.0,-0.14427,9e-05,15.44995]
[1776413139024,36.92,75077.86,0.0,-0.14427,9e-05,15.4499]
[1776413140257,36.92,75077.86,0.0,-0.14427,9e-05,15.4499]
[1776413140357,36.92,75078.76,0.0,-0.14418,9e-05,15.44409]
[1776413144249,36.92,75079.2,0.0,-0.14414,9e-05,15.44113]
[1776413144299,36.92,75079.95,0.0,-0.14407,9e-05,15.43633]
[1776413144965,36.92,75079.95,0.0,-0.14407,9e-05,15.43633]
[1776413145227,36.92,75068.87,0.0,-0.14508,9e-05,15.50641]
[1776413147183,36.92,75068.87,0.0,-0.14507,9e-05,15.50636]
[1776413152387,36.91,75068.13,0.0,-0.14512,9e-05,15.50983]
[1776413160379,36.91,75068.13,0.0,-0.14512,9e-05,15.50983]
[1776413162543,36.91,75068.59,0.0,-0.14506,9e-05,15.50523]
[1776413163548,36.91,75068.59,0.0,-0.14506,9e-05,15.50505]
[1776413163555,36.91,75068.59,0.0,-0.14506,9e-05,15.50505]
[1776413164257,36.91,75068.84,0.0,-0.14503,9e-05,15.5033]
[1776413165907,36.91,75069.01,0.0,-0.14501,9e-05,15.50205]
[1776413166271,36.91,75069.13,0.0,-0.145,9e-05,15.50112]
[1776413172342,36.91,75070.01,0.0,-0.14491,9e-05,15.49454]
[1776413177367,36.91,75071.78,0.0,-0.14474,9e-05,15.48273]
[1776413182229,36.9,75071.58,0.0,-0.14475,9e-05,15.48353]
[1776413182406,36.9,75071.62,0.0,-0.14474,9e-05,15.48281]
[1776413187441,36.9,75071.61,0.0,-0.14473,9e-05,15.4821]
[1776413192359,36.9,75072.99,0.0,-0.14457,9e-05,15.46904]
[1776413192461,36.9,75073.03,0.0,-0.14456,9e-05,15.46864]
[1776413197510,36.9,75073.39,0.0,-0.14452,9e-05,15.46568]
[1776413198942,36.9,75073.51,0.0,-0.14451,9e-05,15.46478]
[1776413198952,36.9,75073.51,0.0,-0.14451,9e-05,15.46478]
[1776413199527,36.9,75073.58,0.0,-0.1445,9e-05,15.46421]
[1776413201121,36.9,75071.88,0.0,-0.14465,9e-05,15.47482]
[1776413201539,36.9,75071.65,0.0,-0.14467,9e-05,15.47613]
[1776413203401,36.9,75078.32,0.0,-0.14406,9e-05,15.43362]
[1776413203824,36.9,75080.69,0.0,-0.14385,9e-05,15.41835]
[1776413204286,36.9,75081.07,0.0,-0.14381,9e-05,15.41568]
[1776413211613,36.89,75080.63,0.0,-0.14382,9e-05,15.4166]
[1776413216649,36.89,75070.43,0.0,-0.14472,9e-05,15.47964]
[1776413221683,36.88,75070.87,0.0,-0.14466,9e-05,15.47513]
[1776413226717,36.88,75080.52,0.0,-0.14377,9e-05,15.41266]
[1776413231762,36.88,75079.85,0.0,-0.14381,9e-05,15.41569]
[1776413237555,36.88,75083.43,0.0,-0.14348,9e-05,15.39215]
[1776413243050,36.87,75080.66,0.0,-0.14371,9e-05,15.40837]
[1776413248880,36.87,75079.21,0.0,-0.14382,9e-05,15.41644]
[1776413253917,36.87,75078.69,0.0,-0.14383,9e-05,15.41515]
[1776413261975,36.87,75077.98,0.0,-0.14388,9e-05,15.41838]
[1776413269494,36.87,75077.98,0.0,-0.14387,9e-05,15.4178]
[1776413273165,36.86,75078.25,0.0,-0.14383,9e-05,15.41528]
[1776413273467,36.86,75078.25,0.0,-0.14383,9e-05,15.41528]
[1776413273498,36.86,75077.93,0.0,-0.14386,9e-05,15.41706]
[1776413275193,36.86,75077.84,0.0,-0.14387,9e-05,15.41763]
[1776413275293,36.86,75078.24,0.0,-0.14383,9e-05,15.41497]
[1776413278083,36.86,75078.04,0.0,-0.14385,9e-05,15.416]
[1776413278935,36.86,75078.0,0.0,-0.14385,9e-05,15.41614]
[1776413278950,36.86,75078.0,0.0,-0.14385,9e-05,15.41614]
[1776413279094,36.86,75078.0,0.0,-0.14385,9e-05,15.41602]
[1776413284128,36.86,75077.72,0.0,-0.14386,9e-05,15.41722]
[1776413289146,36.86,75076.01,0.0,-0.14401,9e-05,15.42759]
[1776413291344,36.86,75075.63,0.0,-0.14404,9e-05,15.42975]
[1776413293804,36.86,75075.57,0.0,-0.14404,9e-05,15.42963]
[1776413297957,36.86,75075.17,0.0,-0.14407,9e-05,15.43191]
[1776413298915,36.86,75075.18,0.0,-0.14407,9e-05,15.43158]
[1776413299557,36.86,75110.2,0.0,-0.14092,9e-05,15.20977]
[1776413299731,36.86,75110.2,0.0,-0.14092,9e-05,15.20977]
[1776413301656,36.86,75115.78,0.0,-0.14042,9e-05,15.17392]
[1776413301833,36.86,75115.78,0.0,-0.14042,9e-05,15.17392]
[1776413302468,36.86,75115.78,0.0,-0.14042,9e-05,15.17392]
[1776413302564,36.85,75114.87,0.0,-0.14047,9e-05,15.17753]
[1776413306838,36.85,75114.08,0.0,-0.14053,9e-05,15.18208]
[1776413309431,36.85,75113.62,0.0,-0.14057,9e-05,15.18494]
[1776413314920,36.85,75114.56,0.0,-0.14046,9e-05,15.1751]
[1776413320384,36.85,75114.11,0.0,-0.1405,9e-05,15.17789]
[1776413325419,36.85,75113.54,0.0,-0.14054,9e-05,15.18094]
[1776413330454,36.85,75113.92,0.0,-0.1405,9e-05,15.17791]
[1776413335489,36.85,75114.61,0.0,-0.14043,9e-05,15.1733]
[1776413339653,36.85,75114.96,0.0,-0.1404,9e-05,15.17092]
[1776413346033,36.85,75117.8,0.0,-0.14014,9e-05,15.15257]
[1776413346165,36.85,75117.8,0.0,-0.14014,9e-05,15.15257]
[1776413346566,36.85,75117.88,0.0,-0.14014,9e-05,15.15202]
[1776413348581,36.85,75130.0,0.0,-0.13907,9e-05,15.07625]
[1776413353615,36.85,75132.5,0.0,-0.13887,9e-05,15.0619]
[1776413354806,36.85,75133.23,0.0,-0.13881,9e-05,15.05732]
[1776413356124,36.85,75133.61,0.0,-0.13878,9e-05,15.05495]
[1776413356637,36.85,75134.01,0.0,-0.13874,9e-05,15.05246]
[1776413358150,36.85,75134.76,0.0,-0.13867,9e-05,15.04775]
[1776413359353,36.85,75134.76,0.0,-0.13868,9e-05,15.04778]
[1776413360189,36.85,75136.04,0.0,-0.13856,9e-05,15.0397]
[1776413360217,36.85,75136.04,0.0,-0.13856,9e-05,15.0397]
[1776413360699,36.85,75150.28,0.0,-0.13731,9e-05,14.94976]
[1776413362250,36.85,75155.03,0.0,-0.13686,9e-05,14.91733]
[1776413362306,36.85,75155.03,0.0,-0.13686,9e-05,14.91733]
[1776413362691,36.84,75155.75,0.0,-0.13675,9e-05,14.90888]
[1776413364200,36.83,75158.51,0.0,-0.13649,9e-05,14.88991]
[1776413365830,36.83,75162.31,0.0,-0.13615,9e-05,14.86578]
[1776413368302,36.83,75162.16,0.0,-0.13616,9e-05,14.86643]
[1776413368733,36.83,75159.36,0.0,-0.1364,9e-05,14.88398]
[1776413372663,36.83,75144.32,0.0,-0.13769,9e-05,14.97522]
[1776413373642,36.83,75144.32,0.0,-0.13769,9e-05,14.97522]
[1776413373740,36.83,75142.34,0.0,-0.13787,9e-05,14.98783]
[1776413375376,36.83,75139.19,0.0,-0.13815,9e-05,15.00774]
[1776413375392,36.83,75139.19,0.0,-0.13815,9e-05,15.00774]
[1776413375414,36.83,75139.19,0.0,-0.13815,9e-05,15.00774]
[1776413375417,36.83,75139.19,0.0,-0.13815,9e-05,15.00774]
[1776413375720,36.83,75139.19,0.0,-0.13815,9e-05,15.00774]
[1776413375733,36.83,75132.55,0.0,-0.13873,9e-05,15.04979]
[1776413375974,36.83,75132.55,0.0,-0.13873,9e-05,15.04979]
[1776413376068,36.83,75132.55,0.0,-0.13873,9e-05,15.04979]
[1776413376397,36.83,75132.55,0.0,-0.13873,9e-05,15.04979]
[1776413376456,36.83,75132.55,0.0,-0.13873,9e-05,15.04979]
[1776413376486,36.83,75129.33,0.0,-0.13902,9e-05,15.07015]
[1776413377420,36.83,75129.33,0.0,-0.13902,9e-05,15.07015]
[1776413378434,36.83,75122.7,0.0,-0.1396,9e-05,15.11207]
[1776413378504,36.83,75110.97,0.0,-0.14065,9e-05,15.18629]
[1776413382510,36.83,75114.13,0.0,-0.14036,9e-05,15.166]
[1776413382569,36.83,75114.13,0.0,-0.14036,9e-05,15.16591]
[1776413388484,36.83,75116.01,0.0,-0.14019,9e-05,15.1536]
[1776413389139,36.83,75116.77,0.0,-0.14012,9e-05,15.14871]
[1776413390959,36.83,75099.89,0.0,-0.14162,9e-05,15.25533]
[1776413392662,36.83,75099.89,0.0,-0.14162,9e-05,15.25533]
[1776413392716,36.83,75094.11,0.0,-0.14214,9e-05,15.29182]
[1776413394744,36.83,75091.08,0.0,-0.14241,9e-05,15.31078]
[1776413395115,36.83,75084.64,0.0,-0.14299,9e-05,15.35155]
[1776413395177,36.83,75084.6,0.0,-0.14299,9e-05,15.35173]
[1776413396369,36.83,75084.6,0.0,-0.14299,9e-05,15.35173]
[1776413397334,36.83,75083.49,0.0,-0.14309,9e-05,15.35864]
[1776413397385,36.83,75083.49,0.0,-0.14309,9e-05,15.35864]
[1776413397589,36.83,75083.49,0.0,-0.14309,9e-05,15.35864]
[1776413397662,36.83,75083.49,0.0,-0.14309,9e-05,15.35864]
[1776413397716,36.83,75083.49,0.0,-0.14309,9e-05,15.35864]
[1776413397731,36.83,75082.3,0.0,-0.14319,9e-05,15.36606]
[1776413398433,36.83,75096.51,0.0,-0.14191,9e-05,15.2759]
[1776413400813,36.83,75100.89,0.0,-0.14152,9e-05,15.248]
[1776413400849,36.83,75100.89,0.0,-0.14152,9e-05,15.248]
[1776413400961,36.83,75101.83,0.0,-0.14143,9e-05,15.24208]
[1776413402869,36.83,75100.27,0.0,-0.14157,9e-05,15.25199]
[1776413402971,36.83,75095.3,0.0,-0.14202,9e-05,15.28366]
[1776413408245,36.83,75092.66,0.0,-0.14226,9e-05,15.30026]
[1776413408600,36.83,75092.66,0.0,-0.14226,9e-05,15.30026]
[1776413410891,36.83,75089.8,0.0,-0.14251,9e-05,15.31819]
[1776413411027,36.83,75089.8,0.0,-0.14251,9e-05,15.31811]
[1776413416064,36.83,75089.99,0.0,-0.14249,9e-05,15.3164]
[1776413420595,36.83,75086.85,0.0,-0.14276,9e-05,15.33596]
[1776413420696,36.83,75085.7,0.0,-0.14287,9e-05,15.34312]
[1776413420853,36.83,75085.7,0.0,-0.14287,9e-05,15.34312]
[1776413421098,36.83,75085.7,0.0,-0.14286,9e-05,15.34298]
[1776413423608,36.83,75085.92,0.0,-0.14284,9e-05,15.34145]
[1776413423683,36.83,75085.07,0.0,-0.14292,9e-05,15.3467]
[1776413425827,36.82,75085.46,0.0,-0.14288,9e-05,15.34403]
[1776413426134,36.82,75085.91,0.0,-0.14284,9e-05,15.34108]
[1776413429259,36.82,75086.65,0.0,-0.14277,9e-05,15.33619]
[1776413429312,36.82,75086.65,0.0,-0.14277,9e-05,15.33619]
[1776413429403,36.82,75086.65,0.0,-0.14277,9e-05,15.33619]
[1776413429461,36.82,75086.65,0.0,-0.14277,9e-05,15.33619]
[1776413429469,36.82,75087.16,0.0,-0.14272,9e-05,15.33285]
[1776413436538,36.82,75078.53,0.0,-0.14347,9e-05,15.38338]
[1776413437208,36.82,75077.02,0.0,-0.1436,9e-05,15.39275]
[1776413442249,36.82,75061.45,0.0,-0.145,9e-05,15.49054]
[1776413447284,36.82,75065.66,0.0,-0.14461,9e-05,15.46298]
[1776413452490,36.82,75065.79,0.0,-0.14458,9e-05,15.46127]
[1776413458359,36.81,75062.38,0.0,-0.14488,9e-05,15.48201]
[1776413462205,36.81,75060.56,0.0,-0.14504,9e-05,15.49324]
[1776413462386,36.81,75058.55,0.0,-0.14522,9e-05,15.50588]
[1776413464611,36.81,75047.88,0.0,-0.14619,9e-05,15.57326]
[1776413466991,36.81,75049.18,0.0,-0.14607,9e-05,15.56462]
[1776413467421,36.81,75049.37,0.0,-0.14605,9e-05,15.56324]
[1776413472456,36.81,75049.48,0.0,-0.14603,9e-05,15.56186]
[1776413477491,36.81,75050.04,0.0,-0.14597,9e-05,15.55755]
[1776413482830,36.81,75050.16,0.0,-0.14595,9e-05,15.55633]
[1776413488568,36.8,75053.47,0.0,-0.14563,9e-05,15.53414]
[1776413494820,36.8,75055.51,0.0,-0.1454,9e-05,15.51645]
[1776413495346,36.8,75055.51,0.0,-0.1454,9e-05,15.51645]
[1776413495617,36.8,75055.51,0.0,-0.1454,9e-05,15.51645]
[1776413499995,36.8,75049.7,0.0,-0.14592,9e-05,15.55263]
[1776413500656,36.8,75049.92,0.0,-0.1459,9e-05,15.55104]
[1776413504128,36.8,75050.92,0.0,-0.1458,9e-05,15.54412]
[1776413504129,36.8,75050.92,0.0,-0.1458,9e-05,15.54394]
[1776413507203,36.8,75050.92,0.0,-0.1458,9e-05,15.54376]
[1776413507701,36.8,75050.92,0.0,-0.14579,9e-05,15.5434]
[1776413510189,36.8,75051.33,0.0,-0.14575,9e-05,15.54045]
[1776413510497,36.8,75051.33,0.0,-0.14575,9e-05,15.54045]
[1776413510725,36.8,75051.79,0.0,-0.14571,9e-05,15.53736]
[1776413513281,36.8,75051.79,0.0,-0.1457,9e-05,15.53704]
[1776413513743,36.8,75051.72,0.0,-0.14571,9e-05,15.53732]
[1776413515112,36.8,75052.16,0.0,-0.14566,9e-05,15.53437]
[1776413518234,36.79,75060.95,0.0,-0.14486,9e-05,15.47819]
[1776413523813,36.79,75058.18,0.0,-0.1451,9e-05,15.49531]
[1776413531869,36.79,75056.78,0.0,-0.14522,9e-05,15.50345]
[1776413535579,36.79,75056.78,0.0,-0.14522,9e-05,15.50345]
[1776413535677,36.79,75056.78,0.0,-0.14522,9e-05,15.50345]
[1776413535765,36.79,75056.78,0.0,-0.14522,9e-05,15.50345]
[1776413535936,36.79,75057.01,0.0,-0.14519,9e-05,15.50168]
[1776413536146,36.79,75057.01,0.0,-0.14519,9e-05,15.50168]
[1776413536910,36.79,75092.67,0.0,-0.14196,9e-05,15.27529]
[1776413537765,36.79,75092.67,0.0,-0.14196,9e-05,15.27529]
[1776413537915,36.79,75109.49,0.0,-0.14045,9e-05,15.16845]
[1776413538588,36.79,75109.49,0.0,-0.14045,9e-05,15.16845]
[1776413538889,36.79,75109.49,0.0,-0.14045,9e-05,15.16845]
[1776413538948,36.79,75109.49,0.0,-0.14045,9e-05,15.16845]
[1776413538956,36.79,75107.73,0.0,-0.14061,9e-05,15.17954]
[1776413540909,36.79,75107.73,0.0,-0.14061,9e-05,15.17948]
[1776413541374,36.79,75107.5,0.0,-0.14063,9e-05,15.18087]
[1776413541483,36.79,75107.5,0.0,-0.14063,9e-05,15.18087]
[1776413541944,36.79,75107.1,0.0,-0.14066,9e-05,15.18334]
[1776413542950,36.79,75121.25,0.0,-0.13941,9e-05,15.09376]
[1776413545416,36.79,75120.86,0.0,-0.13944,9e-05,15.09634]
[1776413545975,36.79,75120.75,0.0,-0.13945,9e-05,15.09706]
[1776413551010,36.79,75115.47,0.0,-0.13989,9e-05,15.12667]
[1776413555353,36.79,75109.23,0.0,-0.14044,9e-05,15.16558]
[1776413556240,36.79,75109.76,0.0,-0.14038,9e-05,15.16163]
[1776413562084,36.76,75112.43,0.0,-0.13998,9e-05,15.1326]
[1776413566321,36.76,75113.38,0.0,-0.13989,9e-05,15.12573]
[1776413566348,36.76,75113.38,0.0,-0.13989,9e-05,15.12573]
[1776413567314,36.76,75113.82,0.0,-0.13984,9e-05,15.12236]
[1776413568162,36.76,75110.92,0.0,-0.1401,9e-05,15.14075]
[1776413574170,36.72,75112.54,0.0,-0.1397,9e-05,15.11177]
[1776413580630,36.69,75114.2,0.0,-0.1394,9e-05,15.08995]
[1776413581919,36.69,75115.35,0.0,-0.13928,9e-05,15.08185]
[1776413581951,36.69,75114.37,0.0,-0.13937,9e-05,15.08781]
[1776413587167,36.67,75106.74,0.0,-0.13992,9e-05,15.12713]
[1776413589995,36.66,75104.86,0.0,-0.14004,9e-05,15.13556]
[1776413590039,36.66,75104.86,0.0,-0.14004,9e-05,15.13556]
[1776413589997,36.66,75103.74,0.0,-0.14013,9e-05,15.14202]
[1776413591579,36.66,75103.74,0.0,-0.14013,9e-05,15.14202]
[1776413593904,36.66,75103.74,0.0,-0.14013,9e-05,15.14137]
[1776413594006,36.66,75103.74,0.0,-0.14012,9e-05,15.14095]
[1776413597734,36.66,75092.81,0.0,-0.14109,9e-05,15.21006]
[1776413598815,36.66,75092.81,0.0,-0.14109,9e-05,15.21006]
[1776413604245,36.66,75092.84,0.0,-0.14108,9e-05,15.2093]
[1776413609418,36.66,75095.54,0.0,-0.14083,9e-05,15.19126]
[1776413615668,36.66,75095.42,0.0,-0.1408,9e-05,15.18749]
[1776413622500,36.66,75095.42,0.0,-0.1408,9e-05,15.18738]
[1776413630564,36.65,75096.2,0.0,-0.14068,9e-05,15.17903]
[1776413635808,36.64,75095.3,0.0,-0.14074,9e-05,15.18329]
[1776413641641,36.64,75095.18,0.0,-0.14074,9e-05,15.18271]
[1776413646846,36.64,75095.0,0.0,-0.14073,9e-05,15.1825]
[1776413655952,36.63,75095.14,0.0,-0.14068,9e-05,15.17826]
[1776413657081,36.63,75095.14,0.0,-0.14068,9e-05,15.17826]
[1776413657128,36.63,75095.14,0.0,-0.14067,9e-05,15.17793]
[1776413663796,36.63,75095.77,0.0,-0.14058,9e-05,15.17166]
[1776413668749,36.62,75095.79,0.0,-0.14057,9e-05,15.17058]
[1776413670272,36.62,75095.79,0.0,-0.14056,9e-05,15.16964]
[1776413676093,36.62,75083.83,0.0,-0.14159,9e-05,15.24119]
[1776413677925,36.62,75083.83,0.0,-0.14159,9e-05,15.24119]
[1776413683936,36.62,75085.19,0.0,-0.14146,9e-05,15.23155]
[1776413687965,36.62,75072.81,0.0,-0.14257,9e-05,15.3098]
[1776413692999,36.61,75067.36,0.0,-0.14305,9e-05,15.3435]
[1776413693704,36.61,75067.36,0.0,-0.14305,9e-05,15.3435]
[1776413694006,36.61,75064.45,0.0,-0.14331,9e-05,15.36181]
[1776413699041,36.61,75062.83,0.0,-0.14344,9e-05,15.37093]
[1776413700818,36.61,75062.41,0.0,-0.14347,9e-05,15.37338]
[1776413703080,36.61,75061.72,0.0,-0.14353,9e-05,15.37708]
[1776413703105,36.61,75061.72,0.0,-0.14353,9e-05,15.37708]
[1776413703938,36.61,75061.66,0.0,-0.14353,9e-05,15.377]
[1776413704036,36.61,75061.31,0.0,-0.14355,9e-05,15.37877]
[1776413711036,36.6,75061.31,0.0,-0.14353,9e-05,15.37692]
[1776413713077,36.6,75061.02,0.0,-0.14353,9e-05,15.37715]
[1776413716236,36.59,75055.99,0.0,-0.14394,9e-05,15.40577]
[1776413717168,36.59,75054.31,0.0,-0.14409,9e-05,15.41617]
[1776413718395,36.59,75052.6,0.0,-0.14424,9e-05,15.42674]
[1776413718624,36.59,75052.6,0.0,-0.14424,9e-05,15.42674]
[1776413719182,36.59,75049.83,0.0,-0.14449,9e-05,15.44405]
[1776413719424,36.59,75049.83,0.0,-0.14449,9e-05,15.44405]
[1776413721139,36.59,75043.3,0.0,-0.14508,9e-05,15.48532]
[1776413721240,36.59,75039.48,0.0,-0.14542,9e-05,15.50926]
[1776413724899,36.59,75039.48,0.0,-0.14542,9e-05,15.5088]
[1776413732452,36.55,75034.97,0.0,-0.14556,9e-05,15.51829]
[1776413733530,36.52,75035.45,0.0,-0.14531,9e-05,15.49835]
[1776413733626,36.51,75035.49,0.0,-0.14525,9e-05,15.49389]
[1776413739320,36.46,75033.23,0.0,-0.14512,9e-05,15.48462]
[1776413741311,36.45,75033.45,0.0,-0.14505,9e-05,15.47946]
[1776413741454,36.45,75033.45,0.0,-0.14505,9e-05,15.47946]
[1776413741458,36.45,75038.46,0.0,-0.14459,9e-05,15.44698]
[1776413742679,36.45,75038.46,0.0,-0.14459,9e-05,15.44698]
[1776413742722,36.45,75038.46,0.0,-0.14459,9e-05,15.44698]
[1776413742754,36.45,75038.46,0.0,-0.14459,9e-05,15.44698]
[1776413742784,36.45,75038.46,0.0,-0.14459,9e-05,15.44698]
[1776413742793,36.44,75045.22,0.0,-0.14395,9e-05,15.40271]
[1776413743321,36.44,75045.22,0.0,-0.14395,9e-05,15.40271]
[1776413743684,36.44,75044.39,0.0,-0.14402,9e-05,15.40753]
[1776413746804,36.44,75044.32,0.0,-0.14401,9e-05,15.40696]
[1776413746905,36.44,75045.18,0.0,-0.14393,9e-05,15.40095]
[1776413754220,36.44,75047.6,0.0,-0.14368,9e-05,15.38347]
[1776413761492,36.43,75050.98,0.0,-0.14332,9e-05,15.35809]
[1776413766368,36.42,75052.44,0.0,-0.14316,9e-05,15.34695]
[1776413766633,36.42,75052.44,0.0,-0.14316,9e-05,15.34695]
[1776413769632,36.42,75061.96,0.0,-0.14226,9e-05,15.28347]
[1776413769733,36.42,75062.05,0.0,-0.14225,9e-05,15.28254]
[1776413776800,36.41,75062.72,0.0,-0.14215,9e-05,15.2758]
[1776413782626,36.41,75063.69,0.0,-0.14204,9e-05,15.26788]
[1776413787662,36.41,75066.43,0.0,-0.14176,9e-05,15.24836]
[1776413790947,36.4,75066.75,0.0,-0.14173,9e-05,15.24566]
[1776413791092,36.4,75066.75,0.0,-0.14173,9e-05,15.24566]
[1776413794395,36.4,75068.44,0.0,-0.14153,9e-05,15.22983]
[1776413795814,36.4,75068.83,0.0,-0.14149,9e-05,15.22703]
[1776413795897,36.4,75070.6,0.0,-0.14132,9e-05,15.21539]
[1776413801760,36.4,75072.81,0.0,-0.1411,9e-05,15.1996]
[1776413807010,36.39,75071.84,0.0,-0.14117,9e-05,15.20447]
[1776413812838,36.39,75080.9,0.0,-0.14033,9e-05,15.14453]
[1776413818879,36.38,75080.55,0.0,-0.14033,9e-05,15.14442]
[1776413821107,36.38,75080.55,0.0,-0.14033,9e-05,15.14442]
[1776413822094,36.38,75081.51,0.0,-0.14023,9e-05,15.13748]
[1776413827151,36.38,75086.71,0.0,-0.13973,9e-05,15.10198]
[1776413829592,36.38,75087.17,0.0,-0.13968,9e-05,15.09833]
[1776413831665,36.38,75086.99,0.0,-0.13969,9e-05,15.09878]
[1776413837222,36.37,75087.41,0.0,-0.13962,9e-05,15.094]
[1776413839755,36.37,75087.41,0.0,-0.13962,9e-05,15.094]
[1776413841750,36.37,75086.72,0.0,-0.13966,9e-05,15.09701]
[1776413842661,36.37,75086.72,0.0,-0.13966,9e-05,15.09666]
[1776413845323,36.36,75087.87,0.0,-0.13954,9e-05,15.08825]
[1776413845393,36.36,75087.87,0.0,-0.13954,9e-05,15.08825]
[1776413846173,36.36,75087.87,0.0,-0.13954,9e-05,15.08825]
[1776413846275,36.36,75093.96,0.0,-0.13899,9e-05,15.04865]
[1776413848217,36.36,75095.98,0.0,-0.1388,9e-05,15.03542]
[1776413848251,36.36,75095.98,0.0,-0.1388,9e-05,15.03542]
[1776413848310,36.36,75096.34,0.0,-0.13877,9e-05,15.03284]
[1776413849717,36.36,75096.34,0.0,-0.13876,9e-05,15.03258]
[1776413850099,36.36,75095.73,0.0,-0.13881,9e-05,15.03621]
[1776413856137,36.36,75092.31,0.0,-0.13907,9e-05,15.05267]
[1776413862487,36.36,75092.21,0.0,-0.13907,9e-05,15.05302]
[1776413867280,36.35,75090.67,0.0,-0.13918,9e-05,15.06055]
[1776413869191,36.35,75097.03,0.0,-0.1386,9e-05,15.01864]
[1776413874265,36.34,75104.21,0.0,-0.13792,9e-05,14.9699]
[1776413879299,36.34,75104.45,0.0,-0.13788,9e-05,14.96686]
[1776413882323,36.34,75093.45,0.0,-0.13885,9e-05,15.03661]
[1776413887357,36.34,75093.62,0.0,-0.13881,9e-05,15.03402]
[1776413888284,36.34,75093.62,0.0,-0.13881,9e-05,15.03402]
[1776413890420,36.33,75106.69,0.0,-0.13763,9e-05,14.94923]
[1776413893469,36.33,75110.03,0.0,-0.13732,9e-05,14.92714]
[1776413896843,36.33,75108.92,0.0,-0.13741,9e-05,14.93292]
[1776413899060,36.33,75108.88,0.0,-0.1374,9e-05,14.93247]
[1776413899120,36.33,75108.88,0.0,-0.1374,9e-05,14.93247]
[1776413907279,36.32,75109.69,0.0,-0.13729,9e-05,14.92484]
[1776413912531,36.32,75106.5,0.0,-0.13752,9e-05,14.939]
[1776413917793,36.31,75103.82,0.0,-0.13773,9e-05,14.95419]
[1776413921191,36.31,75104.07,0.0,-0.1377,9e-05,14.95172]
[1776413923184,36.31,75092.34,0.0,-0.13873,9e-05,15.02563]
[1776413925931,36.31,75085.95,0.0,-0.1393,9e-05,15.06633]
[1776413929232,36.31,75084.55,0.0,-0.13941,9e-05,15.07426]
[1776413929251,36.3,75078.89,0.0,-0.13991,9e-05,15.10991]
[1776413930636,36.3,75075.03,0.0,-0.14026,9e-05,15.1347]
[1776413932035,36.3,75074.02,0.0,-0.14034,9e-05,15.1408]
[1776413932105,36.3,75072.56,0.0,-0.14046,9e-05,15.14931]
[1776413937933,36.3,75070.48,0.0,-0.14063,9e-05,15.16129]
[1776413943748,36.3,75065.92,0.0,-0.14103,9e-05,15.18934]
[1776413948004,36.29,75055.05,0.0,-0.142,9e-05,15.25762]
[1776413953980,36.29,75048.8,0.0,-0.14255,9e-05,15.29631]
[1776413959860,36.28,75048.05,0.0,-0.14258,9e-05,15.29849]
[1776413965903,36.28,75048.34,0.0,-0.14252,9e-05,15.29452]
[1776413970938,36.28,75046.98,0.0,-0.14262,9e-05,15.30162]
[1776413975973,36.27,75047.8,0.0,-0.1425,9e-05,15.29069]
[1776413981007,36.27,75048.42,0.0,-0.14242,9e-05,15.28524]
[1776413986042,36.27,75050.26,0.0,-0.14223,9e-05,15.27202]
[1776413994696,36.26,75051.77,0.0,-0.14208,9e-05,15.26134]
[1776413998332,36.26,75051.55,0.0,-0.14208,9e-05,15.26111]
[1776414003808,36.26,75051.43,0.0,-0.14208,9e-05,15.26121]
[1776414004530,36.26,75051.48,0.0,-0.14207,9e-05,15.26022]
[1776414004548,36.26,75051.48,0.0,-0.14207,9e-05,15.26022]
[1776414005175,36.26,75051.48,0.0,-0.14206,9e-05,15.25978]
[1776414006179,36.26,75051.48,0.0,-0.14206,9e-05,15.25978]
[1776414006278,36.26,75051.3,0.0,-0.14207,9e-05,15.26073]
[1776414012224,36.25,75050.85,0.0,-0.1421,9e-05,15.26233]
[1776414017259,36.25,75050.58,0.0,-0.14211,9e-05,15.263]
[1776414018651,36.25,75050.52,0.0,-0.14211,9e-05,15.26317]
[1776414025205,36.25,75050.52,0.0,-0.14211,9e-05,15.26317]
[1776414025495,36.25,75050.52,0.0,-0.14211,9e-05,15.26317]
[1776414025533,36.25,75050.38,0.0,-0.1421,9e-05,15.2626]
[1776414027599,36.25,75050.38,0.0,-0.1421,9e-05,15.2624]
[1776414027625,36.25,75050.38,0.0,-0.1421,9e-05,15.2624]
[1776414027708,36.25,75050.5,0.0,-0.14209,9e-05,15.26142]
[1776414029123,36.25,75050.5,0.0,-0.14209,9e-05,15.26142]
[1776414031259,36.24,75053.87,0.0,-0.14177,9e-05,15.23913]
[1776414031401,36.24,75064.01,0.0,-0.14082,9e-05,15.16995]
[1776414031591,36.24,75064.01,0.0,-0.14082,9e-05,15.16995]
[1776414032368,36.24,75064.01,0.0,-0.14082,9e-05,15.16986]
[1776414037403,36.24,75067.96,0.0,-0.14044,9e-05,15.14283]
[1776414043444,36.24,75067.77,0.0,-0.14043,9e-05,15.14207]
[1776414048480,36.23,75069.31,0.0,-0.14026,9e-05,15.13046]
[1776414053423,36.23,75068.73,0.0,-0.1403,9e-05,15.1328]
[1776414058548,36.23,75066.53,0.0,-0.14047,9e-05,15.14474]
[1776414063586,36.22,75065.97,0.0,-0.14049,9e-05,15.14669]
[1776414068854,36.22,75053.14,0.0,-0.14165,9e-05,15.22839]
[1776414074507,36.22,75051.57,0.0,-0.14178,9e-05,15.23749]
[1776414074574,36.22,75049.45,0.0,-0.14196,9e-05,15.25062]
[1776414077258,36.21,75036.12,0.0,-0.14317,9e-05,15.33561]
[1776414082722,36.21,75030.11,0.0,-0.1437,9e-05,15.37234]
[1776414084408,36.21,75030.11,0.0,-0.1437,9e-05,15.37234]
[1776414084468,36.21,75030.11,0.0,-0.1437,9e-05,15.37234]
[1776414084497,36.21,75023.74,0.0,-0.14427,9e-05,15.41259]
[1776414085454,36.21,75023.74,0.0,-0.14427,9e-05,15.41259]
[1776414085460,36.21,75023.74,0.0,-0.14427,9e-05,15.41259]
[1776414085556,36.21,75019.78,0.0,-0.14463,9e-05,15.43767]
[1776414086568,36.21,75019.78,0.0,-0.14463,9e-05,15.43767]
[1776414086612,36.21,75018.56,0.0,-0.14474,9e-05,15.44504]
[1776414090565,36.2,75018.91,0.0,-0.14469,9e-05,15.44122]
[1776414090573,36.2,75018.91,0.0,-0.14469,9e-05,15.44122]
[1776414090779,36.2,75018.96,0.0,-0.14467,9e-05,15.44038]
[1776414099062,36.19,75019.66,0.0,-0.14452,9e-05,15.42748]
[1776414104601,36.19,75019.87,0.0,-0.14448,9e-05,15.4246]
[1776414108125,36.18,75007.43,0.0,-0.1456,9e-05,15.50237]
[1776414113941,36.17,75006.96,0.0,-0.14559,9e-05,15.50166]
[1776414119204,36.17,75008.66,0.0,-0.14538,9e-05,15.48686]
[1776414125032,36.16,75008.5,0.0,-0.14535,9e-05,15.48474]
[1776414128242,36.16,75009.52,0.0,-0.14524,9e-05,15.47691]
[1776414128822,36.15,75009.8,0.0,-0.14519,9e-05,15.4739]
[1776414129034,36.15,75009.8,0.0,-0.14519,9e-05,15.4739]
[1776414129035,36.15,75009.8,0.0,-0.14519,9e-05,15.4739]
[1776414129096,36.15,75009.8,0.0,-0.14519,9e-05,15.4739]
[1776414129274,36.15,75010.68,0.0,-0.1451,9e-05,15.46762]
[1776414131081,36.15,75010.71,0.0,-0.1451,9e-05,15.46743]
[1776414131111,36.15,75010.71,0.0,-0.1451,9e-05,15.46743]
[1776414131176,36.15,75014.3,0.0,-0.14476,9e-05,15.44364]
[1776414133090,36.15,75014.3,0.0,-0.14475,9e-05,15.44307]
[1776414133433,36.15,75016.25,0.0,-0.14455,9e-05,15.4294]
[1776414137166,36.15,75017.61,0.0,-0.14441,9e-05,15.41912]
[1776414137183,36.15,75017.61,0.0,-0.14441,9e-05,15.41912]
[1776414137283,36.14,75017.05,0.0,-0.14445,9e-05,15.42227]
[1776414139203,36.14,75017.05,0.0,-0.14445,9e-05,15.42227]
[1776414139345,36.14,75017.27,0.0,-0.14442,9e-05,15.41992]
[1776414144381,36.14,75017.44,0.0,-0.14438,9e-05,15.41695]
[1776414145157,36.14,75018.49,0.0,-0.14427,9e-05,15.40968]
[1776414145211,36.14,75018.49,0.0,-0.14427,9e-05,15.40968]
[1776414145296,36.14,75018.49,0.0,-0.14427,9e-05,15.40968]
[1776414145376,36.14,75018.49,0.0,-0.14427,9e-05,15.40968]
[1776414145397,36.14,75018.6,0.0,-0.14426,9e-05,15.4085]
[1776414147334,36.14,75018.6,0.0,-0.14426,9e-05,15.4085]
[1776414147700,36.13,75018.65,0.0,-0.14424,9e-05,15.40723]
[1776414151395,36.13,75018.38,0.0,-0.14424,9e-05,15.40753]
[1776414151401,36.13,75018.38,0.0,-0.14424,9e-05,15.40753]
[1776414151416,36.13,75018.38,0.0,-0.14424,9e-05,15.40753]
[1776414151489,36.13,75018.38,0.0,-0.14421,9e-05,15.40329]
[1776414153416,36.13,75018.38,0.0,-0.14421,9e-05,15.40329]
[1776414153703,36.13,75018.38,0.0,-0.1442,9e-05,15.4023]
[1776414157501,36.12,75018.8,0.0,-0.14414,9e-05,15.39809]
[1776414157556,36.12,75018.8,0.0,-0.14414,9e-05,15.39809]
[1776414157627,36.12,75018.89,0.0,-0.14412,9e-05,15.39702]
[1776414159521,36.12,75018.89,0.0,-0.14412,9e-05,15.39652]
[1776414159596,36.12,75019.81,0.0,-0.14402,9e-05,15.39007]
[1776414161178,36.12,75019.82,0.0,-0.14402,9e-05,15.38951]
[1776414161196,36.12,75019.82,0.0,-0.14402,9e-05,15.38951]
[1776414161211,36.12,75019.82,0.0,-0.14402,9e-05,15.38951]
[1776414161304,36.12,75019.82,0.0,-0.14402,9e-05,15.38951]
[1776414161698,36.12,75019.82,0.0,-0.14402,9e-05,15.38951]
[1776414161312,36.12,75024.15,0.0,-0.14361,9e-05,15.36101]
[1776414162292,36.12,75024.15,0.0,-0.1436,9e-05,15.36056]
[1776414163609,36.12,75024.15,0.0,-0.1436,9e-05,15.36056]
[1776414163689,36.12,75030.49,0.0,-0.14301,9e-05,15.31914]
[1776414164664,36.12,75030.49,0.0,-0.14301,9e-05,15.31914]
[1776414164671,36.12,75030.49,0.0,-0.14301,9e-05,15.31914]
[1776414164764,36.12,75030.84,0.0,-0.14297,9e-05,15.31646]
[1776414167851,36.12,75030.84,0.0,-0.14297,9e-05,15.31646]
[1776414167862,36.12,75030.84,0.0,-0.14297,9e-05,15.31646]
[1776414169021,36.11,75030.84,0.0,-0.14295,9e-05,15.31481]
[1776414169556,36.11,75028.35,0.0,-0.14317,9e-05,15.3305]
[1776414175383,36.1,75023.63,0.0,-0.14351,9e-05,15.35403]
[1776414181425,36.09,75023.46,0.0,-0.14349,9e-05,15.35241]
[1776414182610,36.09,75023.46,0.0,-0.14349,9e-05,15.35241]
[1776414183972,36.09,75020.39,0.0,-0.14376,9e-05,15.37139]
[1776414184027,36.09,75020.39,0.0,-0.14376,9e-05,15.37139]
[1776414184447,36.09,75015.98,0.0,-0.14416,9e-05,15.39946]
[1776414185715,36.09,75015.98,0.0,-0.14416,9e-05,15.39946]
[1776414185958,36.09,75012.8,0.0,-0.14445,9e-05,15.41955]
[1776414186053,36.09,75012.8,0.0,-0.14445,9e-05,15.41955]
[1776414186463,36.09,75012.64,0.0,-0.14446,9e-05,15.4201]
[1776414188042,36.09,75012.51,0.0,-0.14447,9e-05,15.42046]
[1776414188069,36.09,75012.51,0.0,-0.14447,9e-05,15.42046]
[1776414188143,36.09,75012.51,0.0,-0.14447,9e-05,15.42046]
[1776414190003,36.08,75012.19,0.0,-0.14448,9e-05,15.42157]
[1776414190068,36.08,75012.19,0.0,-0.14448,9e-05,15.42157]
[1776414196533,36.08,75011.02,0.0,-0.14455,9e-05,15.42596]
[1776414201568,36.07,75008.89,0.0,-0.14472,9e-05,15.43765]
[1776414206604,36.07,75007.36,0.0,-0.14483,9e-05,15.44533]
[1776414211637,36.06,75008.66,0.0,-0.14465,9e-05,15.43096]
[1776414218427,36.06,75008.9,0.0,-0.14461,9e-05,15.42811]
[1776414218464,36.06,75008.9,0.0,-0.14461,9e-05,15.42811]
[1776414224729,36.05,75007.23,0.0,-0.14471,9e-05,15.43474]
[1776414230587,36.05,75005.4,0.0,-0.14487,9e-05,15.44618]
[1776414235805,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236077,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236104,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236212,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236287,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236323,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236347,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236378,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236407,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236436,36.04,75008.67,0.0,-0.14451,9e-05,15.42072]
[1776414236772,36.04,75011.41,0.0,-0.14425,9e-05,15.40253]
[1776414241857,36.04,75018.57,0.0,-0.14356,9e-05,15.3544]
[1776414246895,36.03,75020.51,0.0,-0.14336,9e-05,15.34037]
[1776414253925,36.03,75020.51,0.0,-0.14335,9e-05,15.33951]
[1776414258986,36.03,75030.27,0.0,-0.14241,9e-05,15.27383]
[1776414262519,36.03,75030.27,0.0,-0.14241,9e-05,15.27359]
[1776414266253,36.02,75041.92,0.0,-0.14132,9e-05,15.19697]
[1776414266338,36.02,75041.92,0.0,-0.14132,9e-05,15.19697]
[1776414270272,36.02,75058.8,0.0,-0.13977,9e-05,15.08696]
[1776414273034,36.02,75063.88,0.0,-0.13928,9e-05,15.04983]
[1776414273309,36.02,75063.88,0.0,-0.13928,9e-05,15.04983]
[1776414273365,36.02,75064.09,0.0,-0.13925,9e-05,15.04835]
[1776414277367,36.02,75062.99,0.0,-0.13936,9e-05,15.05558]
[1776414277462,36.02,75062.94,0.0,-0.13936,9e-05,15.05602]
[1776414280037,36.02,75061.94,0.0,-0.13945,9e-05,15.06261]
[1776414280129,36.02,75061.5,0.0,-0.13949,9e-05,15.06545]
[1776414281696,36.02,75061.5,0.0,-0.13949,9e-05,15.06545]
[1776414281712,36.02,75065.06,0.0,-0.13917,9e-05,15.0425]
[1776414285579,36.03,75076.78,0.0,-0.13815,9e-05,14.9694]
[1776414291205,36.04,75074.43,0.0,-0.13848,9e-05,14.99315]
[1776414296240,36.05,75071.78,0.0,-0.13873,9e-05,15.01129]
[1776414300286,36.05,75067.69,0.0,-0.13911,9e-05,15.03832]
[1776414300336,36.05,75064.96,0.0,-0.13936,9e-05,15.05616]
[1776414305895,36.05,75058.38,0.0,-0.13997,9e-05,15.0995]
[1776414307634,36.05,75058.07,0.0,-0.14,9e-05,15.10163]
[1776414307663,36.05,75058.07,0.0,-0.14,9e-05,15.10163]
[1776414307689,36.05,75053.76,0.0,-0.14041,9e-05,15.13077]
[1776414309164,36.05,75053.76,0.0,-0.14041,9e-05,15.13077]
[1776414309331,36.05,75058.14,0.0,-0.14001,9e-05,15.1025]
[1776414317137,36.05,75060.36,0.0,-0.13982,9e-05,15.08889]
[1776414324062,36.06,75056.2,0.0,-0.14023,9e-05,15.11842]
[1776414329172,36.06,75055.89,0.0,-0.14027,9e-05,15.12132]
[1776414330235,36.06,75055.89,0.0,-0.14027,9e-05,15.12145]
[1776414330692,36.06,75058.91,0.0,-0.14,9e-05,15.10204]
[1776414334257,36.06,75059.26,0.0,-0.13994,9e-05,15.09628]
[1776414334540,36.06,75059.26,0.0,-0.13994,9e-05,15.09628]
[1776414334640,36.06,75059.26,0.0,-0.13994,9e-05,15.09628]
[1776414334699,36.06,75089.03,0.0,-0.13726,9e-05,14.90407]
[1776414335569,36.06,75089.03,0.0,-0.13726,9e-05,14.90407]
[1776414335780,36.07,75108.0,0.0,-0.13562,9e-05,14.78566]
[1776414337259,36.07,75108.0,0.0,-0.13562,9e-05,14.7862]
[1776414337539,36.07,75115.85,0.0,-0.13493,9e-05,14.7357]
[1776414341525,36.07,75114.1,0.0,-0.13509,9e-05,14.74724]
[1776414344702,36.07,75113.95,0.0,-0.1351,9e-05,14.74848]
[1776414344783,36.07,75114.81,0.0,-0.13503,9e-05,14.74303]
[1776414350833,36.08,75123.49,0.0,-0.13427,9e-05,14.68796]
[1776414352046,36.08,75123.49,0.0,-0.13427,9e-05,14.68814]
[1776414352673,36.08,75135.83,0.0,-0.13319,9e-05,14.60873]
[1776414355405,36.08,75135.98,0.0,-0.13318,9e-05,14.60851]
[1776414356707,36.08,75136.79,0.0,-0.13312,9e-05,14.60359]
[1776414358822,36.08,75142.09,0.0,-0.13266,9e-05,14.57016]
[1776414358899,36.08,75145.11,0.0,-0.1324,9e-05,14.5511]
[1776414359186,36.08,75145.11,0.0,-0.1324,9e-05,14.5511]
[1776414359380,36.08,75145.11,0.0,-0.1324,9e-05,14.5511]
[1776414359425,36.08,75145.11,0.0,-0.1324,9e-05,14.5511]
[1776414359436,36.08,75145.11,0.0,-0.1324,9e-05,14.5511]
[1776414359477,36.08,75145.11,0.0,-0.1324,9e-05,14.5511]
[1776414359689,36.08,75145.11,0.0,-0.13241,9e-05,14.55144]
[1776414360903,36.08,75128.91,0.0,-0.13383,9e-05,14.65585]
[1776414361064,36.08,75128.91,0.0,-0.13383,9e-05,14.65585]
[1776414361709,36.08,75128.91,0.0,-0.13383,9e-05,14.65605]
[1776414362616,36.08,75128.91,0.0,-0.13383,9e-05,14.65605]
[1776414362710,36.08,75129.79,0.0,-0.13376,9e-05,14.65059]
[1776414367745,36.08,75124.46,0.0,-0.13424,9e-05,14.68573]
[1776414372780,36.09,75119.88,0.0,-0.13465,9e-05,14.7159]
[1776414377816,36.09,75119.4,0.0,-0.1347,9e-05,14.71953]
[1776414380845,36.09,75094.44,0.0,-0.13692,9e-05,14.88039]
[1776414383176,36.09,75087.74,0.0,-0.13752,9e-05,14.92324]
[1776414383252,36.09,75087.4,0.0,-0.13755,9e-05,14.92544]
[1776414387234,36.09,75087.4,0.0,-0.13755,9e-05,14.92544]
[1776414387891,36.08,75087.04,0.0,-0.13757,9e-05,14.9268]
[1776414390598,36.08,75093.32,0.0,-0.137,9e-05,14.88597]
[1776414391295,36.08,75095.81,0.0,-0.13678,9e-05,14.86976]
[1776414391919,36.08,75101.49,0.0,-0.13624,9e-05,14.82928]
[1776414395946,36.08,75113.52,0.0,-0.13517,9e-05,14.7514]
[1776414400985,36.08,75118.32,0.0,-0.13474,9e-05,14.72054]
[1776414406021,36.08,75115.92,0.0,-0.13496,9e-05,14.73615]
[1776414407036,36.08,75115.92,0.0,-0.13496,9e-05,14.73615]
[1776414407415,36.08,75109.21,0.0,-0.13555,9e-05,14.7794]
[1776414408597,36.08,75090.28,0.0,-0.13724,9e-05,14.90143]
[1776414410043,36.08,75091.36,0.0,-0.13714,9e-05,14.89447]
[1776414410629,36.08,75093.42,0.0,-0.13695,9e-05,14.88079]
[1776414411634,36.08,75093.42,0.0,-0.13695,9e-05,14.88079]
[1776414411735,36.08,75096.27,0.0,-0.13668,9e-05,14.86061]
[1776414414307,36.08,75098.46,0.0,-0.13648,9e-05,14.84634]
[1776414414408,36.08,75100.78,0.0,-0.13627,9e-05,14.83123]
[1776414417701,36.08,75103.36,0.0,-0.13603,9e-05,14.81414]
[1776414417817,36.08,75104.5,0.0,-0.13593,9e-05,14.80664]
[1776414423143,36.07,75111.89,0.0,-0.13526,9e-05,14.75823]
[1776414428279,36.07,75115.16,0.0,-0.13496,9e-05,14.73657]
[1776414429776,36.07,75130.54,0.0,-0.1336,9e-05,14.63711]
[1776414430379,36.07,75130.54,0.0,-0.1336,9e-05,14.63711]
[1776414430799,36.07,75133.01,0.0,-0.13338,9e-05,14.62119]
[1776414431351,36.07,75149.66,0.0,-0.13192,9e-05,14.51412]
[1776414437955,36.07,75150.03,0.0,-0.1319,9e-05,14.51236]
[1776414438029,36.07,75150.03,0.0,-0.1319,9e-05,14.51236]
[1776414440006,36.07,75165.4,0.0,-0.13057,9e-05,14.41417]
[1776414440211,36.07,75165.4,0.0,-0.13057,9e-05,14.41417]
[1776414440767,36.08,75165.29,0.0,-0.13058,9e-05,14.41495]
[1776414446304,36.08,75158.22,0.0,-0.1312,9e-05,14.46064]
[1776414451550,36.08,75159.8,0.0,-0.13105,9e-05,14.44825]
[1776414457379,36.08,75150.43,0.0,-0.13189,9e-05,14.51017]
[1776414458568,36.08,75150.43,0.0,-0.13189,9e-05,14.51017]
[1776414458598,36.08,75150.62,0.0,-0.13188,9e-05,14.50946]
[1776414460593,36.08,75150.19,0.0,-0.13192,9e-05,14.51248]
[1776414462622,36.08,75149.38,0.0,-0.132,9e-05,14.51794]
[1776414462704,36.09,75148.73,0.0,-0.13206,9e-05,14.52262]
[1776414468992,36.09,75149.01,0.0,-0.13205,9e-05,14.52184]
[1776414474498,36.09,75151.53,0.0,-0.13186,9e-05,14.5076]
[1776414479538,36.09,75150.83,0.0,-0.13194,9e-05,14.51357]
[1776414484577,36.1,75139.18,0.0,-0.13298,9e-05,14.59]
[1776414486903,36.1,75135.64,0.0,-0.13329,9e-05,14.61296]
[1776414487066,36.1,75135.64,0.0,-0.13329,9e-05,14.61296]
[1776414487797,36.1,75131.71,0.0,-0.13364,9e-05,14.63842]
[1776414487895,36.1,75129.37,0.0,-0.13384,9e-05,14.65362]
[1776414489734,36.1,75129.37,0.0,-0.13385,9e-05,14.65376]
[1776414492875,36.1,75122.39,0.0,-0.13447,9e-05,14.69904]
[1776414498452,36.1,75120.71,0.0,-0.13462,9e-05,14.71031]
[1776414498573,36.1,75120.71,0.0,-0.13462,9e-05,14.71031]
[1776414499038,36.1,75112.12,0.0,-0.13538,9e-05,14.7658]
[1776414499586,36.1,75112.12,0.0,-0.13538,9e-05,14.7658]
[1776414499904,36.1,75112.12,0.0,-0.13538,9e-05,14.7658]
[1776414502230,36.1,75112.09,0.0,-0.13539,9e-05,14.76606]
[1776414502971,36.1,75112.5,0.0,-0.13535,9e-05,14.76345]
[1776414509012,36.1,75113.66,0.0,-0.13526,9e-05,14.75661]
[1776414512165,36.1,75112.5,0.0,-0.13533,9e-05,14.75998]
[1776414512175,36.1,75112.5,0.0,-0.13533,9e-05,14.75998]
[1776414516916,36.1,75114.55,0.0,-0.13513,9e-05,14.74529]
[1776414517325,36.1,75113.46,0.0,-0.13522,9e-05,14.75189]
[1776414517662,36.1,75113.46,0.0,-0.13522,9e-05,14.75189]
[1776414517670,36.1,75113.46,0.0,-0.13522,9e-05,14.75189]
[1776414517809,36.1,75113.46,0.0,-0.13521,9e-05,14.75146]
[1776414521756,36.08,75111.76,0.0,-0.13525,9e-05,14.75365]
[1776414521835,36.07,75110.94,0.0,-0.13526,9e-05,14.75483]
[1776414523054,36.06,75094.43,0.0,-0.1367,9e-05,14.85857]
[1776414523260,36.06,75094.43,0.0,-0.1367,9e-05,14.85857]
[1776414523791,36.06,75094.43,0.0,-0.1367,9e-05,14.85857]
[1776414524036,36.06,75094.43,0.0,-0.1367,9e-05,14.85857]
[1776414523887,36.06,75092.3,0.0,-0.13685,9e-05,14.86935]
[1776414525097,36.06,75092.3,0.0,-0.13685,9e-05,14.86935]
[1776414526199,36.05,75092.3,0.0,-0.1368,9e-05,14.86566]
[1776414533124,36.04,75095.62,0.0,-0.13643,9e-05,14.83871]
[1776414535968,36.03,75099.43,0.0,-0.13605,9e-05,14.81101]
[1776414536003,36.03,75099.43,0.0,-0.13605,9e-05,14.81101]
[1776414536036,36.03,75101.69,0.0,-0.13584,9e-05,14.79618]
[1776414541042,36.03,75103.11,0.0,-0.1357,9e-05,14.78554]
[1776414547011,36.02,75109.16,0.0,-0.13512,9e-05,14.74382]
[1776414552037,36.02,75110.98,0.0,-0.13494,9e-05,14.73027]
[1776414557795,36.02,75112.78,0.0,-0.13476,9e-05,14.71722]
[1776414563125,36.01,75113.94,0.0,-0.13462,9e-05,14.70727]
[1776414568160,36.01,75114.76,0.0,-0.13453,9e-05,14.70025]
[1776414573407,36.0,75113.71,0.0,-0.13457,9e-05,14.70152]
[1776414575100,36.0,75113.71,0.0,-0.13457,9e-05,14.70152]
[1776414575201,36.0,75113.76,0.0,-0.13455,9e-05,14.70048]
[1776414580916,36.0,75113.83,0.0,-0.13453,9e-05,14.69895]
[1776414580989,36.0,75113.44,0.0,-0.13455,9e-05,14.70039]
[1776414587120,35.98,75108.74,0.0,-0.13486,9e-05,14.72226]
[1776414594275,35.98,75104.27,0.0,-0.13522,9e-05,14.74812]
[1776414600235,35.97,75103.46,0.0,-0.13526,9e-05,14.75149]
[1776414601968,35.96,75086.51,0.0,-0.13669,9e-05,14.85446]
[1776414603768,35.96,75086.2,0.0,-0.13671,9e-05,14.8562]
[1776414609449,35.95,75093.88,0.0,-0.13597,9e-05,14.80247]
[1776414616502,35.95,75095.98,0.0,-0.13576,9e-05,14.78718]
[1776414619182,35.95,75095.98,0.0,-0.13576,9e-05,14.78718]
[1776414624424,35.94,75097.91,0.0,-0.13556,9e-05,14.77264]
[1776414624558,35.94,75097.91,0.0,-0.13556,9e-05,14.77264]
[1776414626704,35.94,75102.72,0.0,-0.13513,9e-05,14.74127]
[1776414627460,35.94,75105.02,0.0,-0.13491,9e-05,14.72554]
[1776414629713,35.93,75112.81,0.0,-0.13417,9e-05,14.67115]
[1776414629794,35.93,75115.43,0.0,-0.13393,9e-05,14.65388]
[1776414632016,35.93,75115.43,0.0,-0.13393,9e-05,14.65388]
[1776414632759,35.93,75114.28,0.0,-0.13399,9e-05,14.65668]
[1776414636067,35.93,75119.71,0.0,-0.1335,9e-05,14.62099]
[1776414637182,35.92,75120.3,0.0,-0.13344,9e-05,14.61615]
[1776414637210,35.92,75121.62,0.0,-0.13332,9e-05,14.60714]
[1776414641970,35.92,75132.18,0.0,-0.13237,9e-05,14.53768]
[1776414642004,35.92,75131.45,0.0,-0.13242,9e-05,14.54161]
[1776414645126,35.92,75131.77,0.0,-0.13238,9e-05,14.53874]
[1776414645225,35.92,75131.77,0.0,-0.13238,9e-05,14.53834]
[1776414650744,35.91,75132.53,0.0,-0.13229,9e-05,14.53144]
[1776414656784,35.91,75132.37,0.0,-0.13227,9e-05,14.53018]
[1776414660448,35.9,75131.66,0.0,-0.13231,9e-05,14.53328]
[1776414660979,35.9,75131.66,0.0,-0.13231,9e-05,14.53328]
[1776414661080,35.9,75143.89,0.0,-0.13124,9e-05,14.45395]
[1776414663691,35.9,75147.86,0.0,-0.13088,9e-05,14.42782]
[1776414664368,35.9,75153.49,0.0,-0.13038,9e-05,14.39084]
[1776414664841,35.9,75153.49,0.0,-0.13038,9e-05,14.39084]
[1776414674131,35.9,75156.31,0.0,-0.13011,9e-05,14.37088]
[1776414679949,35.9,75163.03,0.0,-0.12952,9e-05,14.32666]
[1776414685611,35.9,75164.24,0.0,-0.12941,9e-05,14.31833]
[1776414685991,35.89,75164.24,0.0,-0.1294,9e-05,14.31808]
[1776414690804,35.89,75159.8,0.0,-0.12978,9e-05,14.34613]
[1776414691026,35.89,75159.8,0.0,-0.12975,9e-05,14.34222]
[1776414696061,35.89,75155.82,0.0,-0.13009,9e-05,14.36697]
[1776414698824,35.89,75157.76,0.0,-0.12991,9e-05,14.35404]
[1776414698922,35.89,75157.76,0.0,-0.12991,9e-05,14.35383]
[1776414699328,35.89,75157.76,0.0,-0.12991,9e-05,14.35383]
[1776414700802,35.89,75157.76,0.0,-0.12991,9e-05,14.35362]
[1776414700808,35.89,75157.76,0.0,-0.12991,9e-05,14.35362]
[1776414700816,35.89,75157.76,0.0,-0.12991,9e-05,14.35362]
[1776414701095,35.89,75162.68,0.0,-0.12948,9e-05,14.32172]
[1776414706131,35.89,75163.95,0.0,-0.12936,9e-05,14.31264]
[1776414710329,35.89,75172.68,0.0,-0.1286,9e-05,14.25585]
[1776414710450,35.89,75172.68,0.0,-0.1286,9e-05,14.25585]
[1776414710932,35.89,75172.68,0.0,-0.1286,9e-05,14.25585]
[1776414711190,35.89,75179.88,0.0,-0.12798,9e-05,14.2095]
[1776414712238,35.89,75212.83,0.0,-0.12516,8e-05,13.99744]
[1776414716091,35.89,75207.89,0.0,-0.12558,8e-05,14.02902]
[1776414717199,35.89,75204.55,0.0,-0.12586,8e-05,14.05024]
[1776414718987,35.88,75202.74,0.0,-0.12601,8e-05,14.06165]
[1776414718996,35.88,75202.74,0.0,-0.12601,8e-05,14.06165]
[1776414719003,35.88,75202.74,0.0,-0.12601,8e-05,14.06165]
[1776414719222,35.88,75202.09,0.0,-0.12607,8e-05,14.06586]
[1776414722724,35.89,75199.94,0.0,-0.12625,9e-05,14.0799]
[1776414723250,35.89,75201.59,0.0,-0.12611,8e-05,14.0693]
[1776414723589,35.89,75201.59,0.0,-0.12611,8e-05,14.0693]
[1776414723819,35.89,75201.59,0.0,-0.12611,8e-05,14.0693]
[1776414732154,35.89,75204.25,0.0,-0.12589,8e-05,14.05265]
[1776414737812,35.89,75216.36,0.0,-0.12487,8e-05,13.97504]
[1776414743390,35.89,75210.17,0.0,-0.1254,8e-05,14.01558]
[1776414748427,35.89,75209.45,0.0,-0.12547,8e-05,14.02061]
[1776414751826,35.89,75207.4,0.0,-0.12562,8e-05,14.03028]
[1776414751831,35.89,75207.4,0.0,-0.12562,8e-05,14.03028]
[1776414751909,35.89,75204.21,0.0,-0.12589,8e-05,14.05076]
[1776414759216,35.89,75200.65,0.0,-0.12619,9e-05,14.07378]
[1776414759931,35.89,75200.64,0.0,-0.1262,9e-05,14.07389]
[1776414760028,35.89,75202.91,0.0,-0.126,8e-05,14.05933]
[1776414764839,35.89,75205.58,0.0,-0.12578,8e-05,14.04235]
[1776414764940,35.89,75206.06,0.0,-0.12574,8e-05,14.03934]
[1776414768909,35.89,75205.55,0.0,-0.12578,8e-05,14.0428]
[1776414774985,35.89,75208.5,0.0,-0.12554,8e-05,14.0244]
[1776414779267,35.89,75206.54,0.0,-0.12571,8e-05,14.03733]
[1776414779364,35.89,75205.97,0.0,-0.12576,8e-05,14.04113]
[1776414780065,35.89,75205.97,0.0,-0.12576,8e-05,14.04113]
[1776414780166,35.89,75205.49,0.0,-0.1258,8e-05,14.04428]
[1776414785696,35.89,75209.48,0.0,-0.12547,8e-05,14.01906]
[1776414790729,35.89,75210.47,0.0,-0.12539,8e-05,14.01324]
[1776414795765,35.89,75205.91,0.0,-0.12577,8e-05,14.04171]
[1776414798416,35.89,75206.25,0.0,-0.12574,8e-05,14.03933]
[1776414798842,35.89,75214.69,0.0,-0.12502,8e-05,13.985]
[1776414798886,35.89,75214.69,0.0,-0.12502,8e-05,13.985]
[1776414798917,35.89,75214.69,0.0,-0.12502,8e-05,13.985]
[1776414798983,35.89,75214.69,0.0,-0.12502,8e-05,13.985]
[1776414799262,35.89,75214.69,0.0,-0.12502,8e-05,13.985]
[1776414799341,35.89,75239.01,0.0,-0.12298,8e-05,13.82892]
[1776414800140,35.89,75239.01,0.0,-0.12298,8e-05,13.82892]
[1776414800290,35.89,75248.14,0.0,-0.12222,8e-05,13.77056]
[1776414802702,35.89,75250.53,0.0,-0.12202,8e-05,13.75552]
[1776414802825,35.89,75250.53,0.0,-0.12202,8e-05,13.75568]
[1776414804620,35.89,75250.44,0.0,-0.12203,8e-05,13.75618]
[1776414805158,35.89,75250.44,0.0,-0.12203,8e-05,13.75618]
[1776414805205,35.89,75258.15,0.0,-0.12139,8e-05,13.7069]
[1776414806418,35.89,75258.15,0.0,-0.12139,8e-05,13.7069]
[1776414806110,35.89,75276.45,0.0,-0.11988,8e-05,13.59026]
[1776414806951,35.89,75276.45,0.0,-0.11988,8e-05,13.59026]
[1776414807050,35.89,75274.24,0.0,-0.12006,8e-05,13.60425]
[1776414810701,35.89,75269.1,0.0,-0.12049,8e-05,13.63743]
[1776414810880,35.89,75269.1,0.0,-0.12049,8e-05,13.63753]
[1776414814786,35.89,75272.88,0.0,-0.12016,8e-05,13.61008]
[1776414815319,35.89,75272.97,0.0,-0.12015,8e-05,13.60962]
[1776414820949,35.89,75273.04,0.0,-0.12015,8e-05,13.60973]
[1776414823012,35.89,75273.04,0.0,-0.12015,8e-05,13.60973]
[1776414823323,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823483,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823489,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823710,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823738,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823771,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823829,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823857,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823888,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823917,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414823977,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414824097,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414824182,35.9,75286.98,0.0,-0.11902,8e-05,13.52119]
[1776414824283,35.9,75290.23,0.0,-0.11875,8e-05,13.50058]
[1776414829650,35.9,75297.88,0.0,-0.11814,8e-05,13.45262]
[1776414829792,35.9,75297.88,0.0,-0.11814,8e-05,13.45262]
[1776414830013,35.9,75303.39,0.0,-0.11769,8e-05,13.41779]
[1776414831179,35.9,75329.82,0.0,-0.11558,8e-05,13.25073]
[1776414832300,35.9,75329.82,0.0,-0.11558,8e-05,13.25073]
[1776414832349,35.9,75332.1,0.0,-0.1154,8e-05,13.23669]
[1776414833074,35.9,75332.1,0.0,-0.1154,8e-05,13.23669]
[1776414833203,35.9,75332.1,0.0,-0.1154,8e-05,13.23669]
[1776414833550,35.9,75342.58,0.0,-0.11457,8e-05,13.1709]
[1776414834044,35.9,75342.16,0.0,-0.11461,8e-05,13.17405]
[1776414835145,35.9,75342.16,0.0,-0.11461,8e-05,13.17405]
[1776414835188,35.9,75342.16,0.0,-0.11461,8e-05,13.17405]
[1776414835191,35.9,75342.16,0.0,-0.11461,8e-05,13.17405]
[1776414835228,35.9,75348.93,0.0,-0.11408,8e-05,13.13161]
[1776414836079,35.9,75348.93,0.0,-0.11408,8e-05,13.13161]
[1776414836114,35.9,75348.93,0.0,-0.11408,8e-05,13.13161]
[1776414836144,35.9,75348.93,0.0,-0.11408,8e-05,13.13161]
[1776414836233,35.9,75348.93,0.0,-0.11408,8e-05,13.13161]
[1776414836334,35.9,75348.34,0.0,-0.11413,8e-05,13.1356]
[1776414838945,35.9,75348.07,0.0,-0.11416,8e-05,13.13786]
[1776414839048,35.9,75348.07,0.0,-0.11416,8e-05,13.13786]
[1776414839091,35.9,75346.08,0.0,-0.11432,8e-05,13.15068]
[1776414839761,35.9,75346.08,0.0,-0.11432,8e-05,13.15068]
[1776414839772,35.9,75346.08,0.0,-0.11432,8e-05,13.15068]
[1776414839928,35.9,75346.08,0.0,-0.11432,8e-05,13.15068]
[1776414840377,35.9,75341.58,0.0,-0.11468,8e-05,13.17933]
[1776414843662,35.91,75331.98,0.0,-0.11545,8e-05,13.24102]
[1776414843762,35.91,75331.98,0.0,-0.11545,8e-05,13.24102]
[1776414845519,35.91,75315.72,0.0,-0.11676,8e-05,13.34472]
[1776414851421,35.91,75324.8,0.0,-0.11605,8e-05,13.2887]
[1776414852795,35.91,75321.46,0.0,-0.11633,8e-05,13.31041]
[1776414853012,35.91,75321.46,0.0,-0.11633,8e-05,13.31041]
[1776414853482,35.91,75321.46,0.0,-0.11633,8e-05,13.31041]
[1776414853349,35.91,75333.33,0.0,-0.11538,8e-05,13.23536]
[1776414854188,35.91,75333.33,0.0,-0.11538,8e-05,13.23536]
[1776414854278,35.91,75333.33,0.0,-0.11538,8e-05,13.23536]
[1776414854306,35.91,75333.33,0.0,-0.11538,8e-05,13.23536]
[1776414854457,35.91,75333.33,0.0,-0.11538,8e-05,13.23536]
[1776414854323,35.91,75345.45,0.0,-0.11442,8e-05,13.15887]
[1776414856521,35.91,75349.34,0.0,-0.11411,8e-05,13.13463]
[1776414859699,35.92,75362.81,0.0,-0.11308,8e-05,13.0518]
[1776414859759,35.92,75362.81,0.0,-0.11308,8e-05,13.0518]
[1776414859806,35.92,75362.81,0.0,-0.11308,8e-05,13.0518]
[1776414860314,35.92,75365.15,0.0,-0.11294,8e-05,13.04089]
[1776414861770,35.93,75365.99,0.0,-0.11293,8e-05,13.03987]
[1776414862331,35.93,75365.99,0.0,-0.11293,8e-05,13.04025]
[1776414867366,35.93,75357.7,0.0,-0.1136,8e-05,13.09409]
[1776414872402,35.94,75364.51,0.0,-0.11306,8e-05,13.04937]
[1776414877436,35.94,75364.34,0.0,-0.1131,8e-05,13.05227]
[1776414880457,35.96,75377.85,0.0,-0.11216,8e-05,12.9772]
[1776414885492,35.98,75382.78,0.0,-0.11191,8e-05,12.95701]
[1776414890528,35.99,75383.22,0.0,-0.1119,8e-05,12.95634]
[1776414893349,35.99,75381.05,0.0,-0.11208,8e-05,12.97073]
[1776414894338,35.99,75379.85,0.0,-0.11217,8e-05,12.97861]
[1776414894560,35.99,75377.62,0.0,-0.11235,8e-05,12.99292]
[1776414896950,35.99,75367.61,0.0,-0.11314,8e-05,13.05625]
[1776414898233,35.99,75364.79,0.0,-0.11336,8e-05,13.07396]
[1776414901095,36.0,75364.14,0.0,-0.11349,8e-05,13.08447]
[1776414901347,36.0,75364.14,0.0,-0.11349,8e-05,13.08447]
[1776414901477,36.0,75364.14,0.0,-0.11349,8e-05,13.08447]
[1776414901549,36.0,75364.14,0.0,-0.11349,8e-05,13.08447]
[1776414901651,36.0,75376.08,0.0,-0.11256,8e-05,13.01]
[1776414902729,36.0,75376.08,0.0,-0.11256,8e-05,13.01]
[1776414902772,36.0,75376.08,0.0,-0.11256,8e-05,13.01]
[1776414902809,36.0,75380.09,0.0,-0.11225,8e-05,12.98519]
[1776414904563,36.0,75380.09,0.0,-0.11225,8e-05,12.98519]
[1776414904658,36.0,75381.16,0.0,-0.11217,8e-05,12.9788]
[1776414904703,36.0,75381.16,0.0,-0.11217,8e-05,12.9788]
[1776414904742,36.0,75379.98,0.0,-0.11227,8e-05,12.98654]
[1776414905684,36.0,75379.98,0.0,-0.11227,8e-05,12.98654]
[1776414906572,36.0,75379.98,0.0,-0.11227,8e-05,12.98654]
[1776414906650,36.01,75373.73,0.0,-0.11276,8e-05,13.02641]
[1776414908547,36.01,75373.73,0.0,-0.11276,8e-05,13.02641]
[1776414909447,36.01,75359.02,0.0,-0.11393,8e-05,13.11943]
[1776414910547,36.01,75359.02,0.0,-0.11393,8e-05,13.11943]
[1776414911346,36.01,75349.96,0.0,-0.11464,8e-05,13.1764]
[1776414911698,36.01,75353.59,0.0,-0.11436,8e-05,13.15394]
[1776414911767,36.01,75353.59,0.0,-0.11436,8e-05,13.15394]
[1776414911887,36.01,75353.59,0.0,-0.11436,8e-05,13.15394]
[1776414911914,36.01,75352.4,0.0,-0.11445,8e-05,13.16149]
[1776414913001,36.01,75352.4,0.0,-0.11445,8e-05,13.16149]
[1776414913331,36.01,75364.11,0.0,-0.11353,8e-05,13.08801]
[1776414913762,36.01,75377.27,0.0,-0.1125,8e-05,13.00556]
[1776414914736,36.01,75377.27,0.0,-0.1125,8e-05,13.00556]
[1776414915877,36.01,75381.66,0.0,-0.11217,8e-05,12.97825]
[1776414916365,36.01,75381.66,0.0,-0.11217,8e-05,12.97825]
[1776414916612,36.01,75381.66,0.0,-0.11217,8e-05,12.97825]
[1776414917124,36.01,75382.3,0.0,-0.11212,8e-05,12.97456]
[1776414917280,36.01,75394.36,0.0,-0.11119,8e-05,12.89947]
[1776414918839,36.01,75394.36,0.0,-0.11119,8e-05,12.89983]
[1776414918843,36.01,75403.54,0.0,-0.11049,8e-05,12.84295]
[1776414919905,36.01,75403.54,0.0,-0.11049,8e-05,12.84295]
[1776414920411,36.02,75403.36,0.0,-0.11057,8e-05,12.84941]
[1776414922859,36.02,75406.04,0.0,-0.11037,8e-05,12.83374]
[1776414925256,36.03,75407.82,0.0,-0.11025,8e-05,12.82371]
[1776414925357,36.03,75408.84,0.0,-0.11018,8e-05,12.81789]
[1776414925954,36.03,75408.84,0.0,-0.11018,8e-05,12.81789]
[1776414925991,36.04,75409.14,0.0,-0.11022,8e-05,12.8215]
[1776414926818,36.04,75409.14,0.0,-0.11022,8e-05,12.8215]
[1776414926853,36.04,75409.27,0.0,-0.11022,8e-05,12.82124]
[1776414933476,36.05,75406.55,0.0,-0.11049,8e-05,12.84218]
[1776414935735,36.06,75407.06,0.0,-0.11048,8e-05,12.84108]
[1776414935798,36.06,75407.06,0.0,-0.11048,8e-05,12.84108]
[1776414935954,36.06,75407.06,0.0,-0.11048,8e-05,12.84108]
[1776414936175,36.06,75407.06,0.0,-0.11048,8e-05,12.84108]
[1776414936229,36.06,75407.06,0.0,-0.11048,8e-05,12.84108]
[1776414936327,36.06,75401.5,0.0,-0.11091,8e-05,12.87574]
[1776414937043,36.06,75401.5,0.0,-0.11091,8e-05,12.87574]
[1776414942905,36.06,75391.3,0.0,-0.11172,8e-05,12.94187]
[1776414944654,36.06,75378.04,0.0,-0.11276,8e-05,13.02542]
[1776414946494,36.06,75378.04,0.0,-0.11277,8e-05,13.02569]
[1776414946592,36.06,75368.4,0.0,-0.11353,8e-05,13.08667]
[1776414947031,36.06,75368.4,0.0,-0.11353,8e-05,13.08667]
[1776414947206,36.06,75368.4,0.0,-0.11353,8e-05,13.08667]
[1776414947271,36.06,75368.4,0.0,-0.11353,8e-05,13.08667]
[1776414947604,36.06,75368.4,0.0,-0.11353,8e-05,13.08667]
[1776414948064,36.06,75362.51,0.0,-0.11399,8e-05,13.1236]
[1776414948294,36.06,75362.51,0.0,-0.11399,8e-05,13.1236]
[1776414948306,36.06,75362.51,0.0,-0.11399,8e-05,13.1236]
[1776414948338,36.06,75362.51,0.0,-0.11399,8e-05,13.1236]
[1776414948439,36.07,75350.76,0.0,-0.11492,8e-05,13.19772]
[1776414949316,36.07,75350.76,0.0,-0.11492,8e-05,13.19772]
[1776414949402,36.07,75345.48,0.0,-0.11534,8e-05,13.23121]
[1776414950847,36.07,75345.48,0.0,-0.11534,8e-05,13.2314]
[1776414950856,36.07,75345.48,0.0,-0.11534,8e-05,13.2314]
[1776414951352,36.07,75345.48,0.0,-0.11534,8e-05,13.2314]
[1776414953379,36.07,75338.54,0.0,-0.1159,8e-05,13.27538]
[1776414955394,36.07,75331.05,0.0,-0.1165,8e-05,13.32273]
[1776414955400,36.07,75328.07,0.0,-0.11674,8e-05,13.34156]
[1776414960383,36.07,75325.24,0.0,-0.11696,8e-05,13.35912]
[1776414962445,36.07,75308.46,0.0,-0.1183,8e-05,13.46468]
[1776414963236,36.07,75308.46,0.0,-0.1183,8e-05,13.46468]
[1776414963304,36.07,75308.46,0.0,-0.1183,8e-05,13.46468]
[1776414963621,36.07,75308.46,0.0,-0.1183,8e-05,13.46468]
[1776414963629,36.07,75308.46,0.0,-0.1183,8e-05,13.46468]
[1776414963337,36.07,75303.31,0.0,-0.11872,8e-05,13.49712]
[1776414964060,36.07,75303.31,0.0,-0.11872,8e-05,13.497]
[1776414969129,36.07,75300.33,0.0,-0.11896,8e-05,13.51607]
[1776414970468,36.07,75300.1,0.0,-0.11898,8e-05,13.51759]
[1776414976367,36.07,75301.35,0.0,-0.11889,8e-05,13.51023]
[1776414982185,36.07,75297.66,0.0,-0.11918,8e-05,13.53278]
[1776414987225,36.06,75301.55,0.0,-0.11885,8e-05,13.50711]
[1776414988728,36.06,75302.13,0.0,-0.1188,8e-05,13.50322]
[1776414988793,36.06,75302.13,0.0,-0.1188,8e-05,13.50322]
[1776414991691,36.06,75315.44,0.0,-0.11769,8e-05,13.41471]
[1776414997273,36.06,75315.26,0.0,-0.1177,8e-05,13.41545]
[1776414997834,36.06,75315.77,0.0,-0.11766,8e-05,13.41223]
[1776415001553,36.06,75299.03,0.0,-0.119,8e-05,13.51759]
[1776415006577,36.06,75298.95,0.0,-0.119,8e-05,13.51705]
[1776415009255,36.06,75293.43,0.0,-0.11944,8e-05,13.55178]
[1776415010269,36.06,75289.28,0.0,-0.11978,8e-05,13.57779]
[1776415012268,36.05,75281.05,0.0,-0.12041,8e-05,13.62659]
[1776415012404,36.05,75281.54,0.0,-0.12036,8e-05,13.62312]
[1776415012870,36.05,75281.54,0.0,-0.12036,8e-05,13.62312]
[1776415015744,36.05,75281.08,0.0,-0.12039,8e-05,13.62497]
[1776415015808,36.05,75281.08,0.0,-0.12039,8e-05,13.62497]
[1776415016649,36.05,75281.08,0.0,-0.12039,8e-05,13.62497]
[1776415018338,36.05,75282.89,0.0,-0.12023,8e-05,13.61281]
[1776415018447,36.05,75281.82,0.0,-0.12031,8e-05,13.61928]
[1776415019303,36.05,75281.82,0.0,-0.12031,8e-05,13.61928]
[1776415021715,36.04,75281.32,0.0,-0.12035,8e-05,13.6218]
[1776415026720,36.04,75290.09,0.0,-0.11961,8e-05,13.56425]
[1776415028897,36.04,75291.19,0.0,-0.11951,8e-05,13.55684]
[1776415034575,36.04,75288.49,0.0,-0.11971,8e-05,13.57265]
[1776415039611,36.03,75281.62,0.0,-0.12026,8e-05,13.61494]
[1776415040697,36.03,75281.62,0.0,-0.12026,8e-05,13.61494]
[1776415042034,36.03,75282.11,0.0,-0.12021,8e-05,13.6113]
[1776415042912,36.03,75281.75,0.0,-0.12024,8e-05,13.61333]
[1776415043484,36.03,75281.75,0.0,-0.12024,8e-05,13.61333]
[1776415045455,36.03,75279.59,0.0,-0.12041,8e-05,13.62653]
[1776415046059,36.03,75279.59,0.0,-0.12041,8e-05,13.62626]
[1776415046874,36.03,75279.64,0.0,-0.1204,8e-05,13.62568]
[1776415048518,36.03,75280.57,0.0,-0.12032,8e-05,13.61953]
[1776415048625,36.03,75280.57,0.0,-0.12032,8e-05,13.61953]
[1776415048658,36.03,75280.57,0.0,-0.12032,8e-05,13.61953]
[1776415048678,36.03,75294.65,0.0,-0.11917,8e-05,13.53025]
[1776415051270,36.03,75295.26,0.0,-0.11912,8e-05,13.52593]
[1776415051694,36.03,75296.37,0.0,-0.119,8e-05,13.51507]
[1776415052064,36.03,75296.37,0.0,-0.119,8e-05,13.51507]
[1776415052861,36.03,75296.34,0.0,-0.119,8e-05,13.51515]
[1776415053707,36.03,75294.82,0.0,-0.11912,8e-05,13.52465]
[1776415058744,36.03,75293.25,0.0,-0.11924,8e-05,13.53393]
[1776415059419,36.03,75293.25,0.0,-0.11924,8e-05,13.53393]
[1776415059606,36.03,75293.25,0.0,-0.11924,8e-05,13.53393]
[1776415059750,36.03,75293.74,0.0,-0.1192,8e-05,13.5307]
[1776415061044,36.03,75298.75,0.0,-0.11879,8e-05,13.49889]
[1776415061073,36.03,75298.75,0.0,-0.11879,8e-05,13.49889]
[1776415061130,36.03,75298.75,0.0,-0.11879,8e-05,13.49889]
[1776415061198,36.03,75298.35,0.0,-0.11882,8e-05,13.50142]
[1776415063707,36.03,75298.35,0.0,-0.11882,8e-05,13.50125]
[1776415063781,36.03,75297.27,0.0,-0.11891,8e-05,13.50798]
[1776415068814,36.03,75296.57,0.0,-0.11896,8e-05,13.51189]
[1776415074008,36.02,75296.8,0.0,-0.11893,8e-05,13.50985]
[1776415078324,36.02,75294.56,0.0,-0.11911,8e-05,13.52361]
[1776415078916,36.02,75291.39,0.0,-0.11936,8e-05,13.54355]
[1776415080726,36.02,75287.45,0.0,-0.11968,8e-05,13.56837]
[1776415080791,36.02,75287.45,0.0,-0.11968,8e-05,13.56837]
[1776415081411,36.02,75286.31,0.0,-0.11973,8e-05,13.57158]
[1776415084612,36.01,75280.04,0.0,-0.12023,8e-05,13.61087]
[1776415090307,36.01,75279.89,0.0,-0.12022,8e-05,13.6101]
[1776415092605,36.01,75280.3,0.0,-0.12018,8e-05,13.60697]
[1776415094920,36.01,75280.5,0.0,-0.12016,8e-05,13.60491]
[1776415095778,36.01,75280.5,0.0,-0.12016,8e-05,13.60491]
[1776415096504,36.01,75280.84,0.0,-0.12013,8e-05,13.60249]
[1776415100534,36.01,75279.34,0.0,-0.12024,8e-05,13.61102]
[1776415102724,36.0,75277.8,0.0,-0.12036,8e-05,13.6203]
[1776415108342,36.0,75276.33,0.0,-0.12046,8e-05,13.62808]
[1776415113668,36.0,75273.26,0.0,-0.12067,8e-05,13.6428]
[1776415114512,36.0,75271.41,0.0,-0.12081,8e-05,13.65373]
[1776415114524,36.0,75271.41,0.0,-0.12081,8e-05,13.65373]
[1776415114573,36.0,75271.41,0.0,-0.12081,8e-05,13.65373]
[1776415114671,36.0,75270.53,0.0,-0.12088,8e-05,13.65906]
[1776415116032,36.0,75270.53,0.0,-0.12088,8e-05,13.65906]
[1776415116156,36.0,75270.38,0.0,-0.12089,8e-05,13.65975]
[1776415119039,36.0,75263.88,0.0,-0.12141,8e-05,13.70025]
[1776415120265,36.0,75263.88,0.0,-0.12141,8e-05,13.70025]
[1776415125790,35.98,75255.51,0.0,-0.12201,8e-05,13.74593]
[1776415127278,35.98,75252.7,0.0,-0.12223,8e-05,13.76312]
[1776415127297,35.98,75250.23,0.0,-0.12243,8e-05,13.77851]
[1776415129240,35.98,75242.84,0.0,-0.12304,8e-05,13.82512]
[1776415129453,35.98,75242.84,0.0,-0.12304,8e-05,13.82512]
[1776415130931,35.98,75239.88,0.0,-0.12329,8e-05,13.84379]
[1776415131261,35.98,75239.88,0.0,-0.12328,8e-05,13.84358]
[1776415132933,35.98,75239.25,0.0,-0.12333,8e-05,13.84736]
[1776415133763,35.98,75239.25,0.0,-0.12333,8e-05,13.84736]
[1776415133773,35.98,75239.25,0.0,-0.12333,8e-05,13.84736]
[1776415133864,35.97,75238.07,0.0,-0.12342,8e-05,13.85439]
[1776415134429,35.97,75238.07,0.0,-0.12342,8e-05,13.85439]
[1776415134490,35.97,75237.9,0.0,-0.12344,8e-05,13.85548]
[1776415140324,35.97,75239.53,0.0,-0.12328,8e-05,13.84349]
[1776415141625,35.97,75239.53,0.0,-0.12328,8e-05,13.84349]
[1776415142114,35.97,75239.88,0.0,-0.12325,8e-05,13.84072]
[1776415143136,35.97,75236.42,0.0,-0.12353,8e-05,13.86254]
[1776415144515,35.97,75236.42,0.0,-0.12353,8e-05,13.86254]
[1776415144617,35.97,75236.26,0.0,-0.12354,8e-05,13.86296]
[1776415146218,35.97,75236.26,0.0,-0.12354,8e-05,13.86296]
[1776415146451,35.97,75236.26,0.0,-0.12354,8e-05,13.86296]
[1776415146861,35.97,75235.46,0.0,-0.1236,8e-05,13.86743]
[1776415148005,35.97,75232.36,0.0,-0.12386,8e-05,13.88724]
[1776415149818,35.97,75232.36,0.0,-0.12385,8e-05,13.8869]
[1776415160470,35.96,75227.9,0.0,-0.12416,8e-05,13.91059]
[1776415165506,35.94,75219.17,0.0,-0.12481,8e-05,13.95964]
[1776415170060,35.93,75224.25,0.0,-0.1243,8e-05,13.92079]
[1776415171008,35.93,75225.35,0.0,-0.1242,8e-05,13.91329]
[1776415171331,35.93,75225.35,0.0,-0.1242,8e-05,13.91329]
[1776415171342,35.93,75225.35,0.0,-0.1242,8e-05,13.91329]
[1776415171547,35.93,75237.35,0.0,-0.12317,8e-05,13.83237]
[1776415172328,35.93,75237.35,0.0,-0.12317,8e-05,13.83237]
[1776415173004,35.93,75237.35,0.0,-0.12316,8e-05,13.83195]
[1776415175265,35.93,75242.05,0.0,-0.12276,8e-05,13.80114]
[1776415175313,35.93,75242.05,0.0,-0.12276,8e-05,13.80114]
[1776415182986,35.92,75250.96,0.0,-0.12199,8e-05,13.74184]
[1776415189673,35.92,75258.63,0.0,-0.12134,8e-05,13.69202]
[1776415194709,35.92,75266.63,0.0,-0.12068,8e-05,13.64099]
[1776415195402,35.92,75266.63,0.0,-0.12068,8e-05,13.64099]
[1776415195700,35.92,75266.63,0.0,-0.12068,8e-05,13.64099]
[1776415200007,35.92,75279.55,0.0,-0.11962,8e-05,13.55909]
[1776415200370,35.92,75279.55,0.0,-0.11962,8e-05,13.55909]
[1776415200431,35.92,75279.55,0.0,-0.11962,8e-05,13.55909]
[1776415203545,35.92,75284.17,0.0,-0.11925,8e-05,13.53017]
[1776415204783,35.92,75284.21,0.0,-0.11925,8e-05,13.5299]
[1776415205594,35.92,75289.04,0.0,-0.11886,8e-05,13.49925]
[1776415206876,35.92,75289.04,0.0,-0.11886,8e-05,13.4993]
[1776415212335,35.92,75290.29,0.0,-0.11876,8e-05,13.49182]
[1776415212432,35.92,75290.29,0.0,-0.11876,8e-05,13.49182]
[1776415212451,35.92,75290.29,0.0,-0.11876,8e-05,13.49182]
[1776415212945,35.92,75292.13,0.0,-0.11861,8e-05,13.48023]
[1776415215776,35.92,75292.53,0.0,-0.11858,8e-05,13.47793]
[1776415215784,35.92,75292.53,0.0,-0.11858,8e-05,13.47793]
[1776415217810,35.92,75294.88,0.0,-0.1184,8e-05,13.46347]
[1776415217816,35.92,75294.88,0.0,-0.1184,8e-05,13.46347]
[1776415219852,35.93,75295.4,0.0,-0.11836,8e-05,13.46081]
[1776415219862,35.93,75295.4,0.0,-0.11836,8e-05,13.46081]
[1776415221464,35.93,75295.68,0.0,-0.11835,8e-05,13.4597]
[1776415221472,35.93,75295.68,0.0,-0.11835,8e-05,13.4597]
[1776415221491,35.93,75295.68,0.0,-0.11835,8e-05,13.4597]
[1776415221903,35.93,75291.98,0.0,-0.11865,8e-05,13.48352]
[1776415223914,35.93,75291.98,0.0,-0.11866,8e-05,13.48382]
[1776415223934,35.93,75290.55,0.0,-0.11878,8e-05,13.49319]
[1776415227629,35.93,75290.94,0.0,-0.11875,8e-05,13.4913]
[1776415231305,35.93,75284.35,0.0,-0.11931,8e-05,13.53449]
[1776415233702,35.93,75284.45,0.0,-0.11927,8e-05,13.53037]
[1776415236176,35.93,75284.5,0.0,-0.11928,8e-05,13.53074]
[1776415238201,35.93,75284.39,0.0,-0.11929,8e-05,13.53189]
[1776415241196,35.94,75284.82,0.0,-0.11926,8e-05,13.5293]
[1776415247075,35.94,75287.28,0.0,-0.11906,8e-05,13.51406]
[1776415254124,35.94,75287.01,0.0,-0.11909,8e-05,13.51616]
[1776415259160,35.94,75287.28,0.0,-0.11907,8e-05,13.51469]
[1776415264450,35.94,75287.15,0.0,-0.11909,8e-05,13.51572]
[1776415270238,35.94,75280.41,0.0,-0.11963,8e-05,13.55834]
[1776415275273,35.94,75280.08,0.0,-0.11965,8e-05,13.55982]
[1776415280308,35.93,75279.47,0.0,-0.1197,8e-05,13.56312]
[1776415283533,35.93,75279.92,0.0,-0.11966,8e-05,13.56003]
[1776415283606,35.93,75279.87,0.0,-0.11966,8e-05,13.56023]
[1776415288690,35.93,75281.62,0.0,-0.11951,8e-05,13.54869]
[1776415288725,35.93,75281.62,0.0,-0.11951,8e-05,13.54869]
[1776415288946,35.93,75285.41,0.0,-0.1192,8e-05,13.52453]
[1776415289194,35.93,75285.41,0.0,-0.1192,8e-05,13.52453]
[1776415289335,35.93,75285.41,0.0,-0.1192,8e-05,13.52453]
[1776415289410,35.93,75285.41,0.0,-0.1192,8e-05,13.52453]
[1776415289508,35.93,75290.41,0.0,-0.11879,8e-05,13.49282]
[1776415291272,35.93,75294.6,0.0,-0.11845,8e-05,13.46632]
[1776415291298,35.93,75294.6,0.0,-0.11845,8e-05,13.46632]
[1776415291385,35.93,75294.6,0.0,-0.11843,8e-05,13.46274]
[1776415292739,35.93,75294.6,0.0,-0.11843,8e-05,13.46274]
[1776415292805,35.93,75303.69,0.0,-0.11769,8e-05,13.40527]
[1776415296694,35.94,75307.3,0.0,-0.11741,8e-05,13.38314]
[1776415296733,35.94,75313.32,0.0,-0.11693,8e-05,13.34528]
[1776415302733,35.94,75321.06,0.0,-0.11633,8e-05,13.29843]
[1776415302749,35.94,75321.06,0.0,-0.11633,8e-05,13.29843]
[1776415302829,35.94,75325.05,0.0,-0.11602,8e-05,13.2738]
[1776415306897,35.94,75317.84,0.0,-0.11662,8e-05,13.32106]
[1776415306956,35.95,75317.53,0.0,-0.11665,8e-05,13.32356]
[1776415308828,35.95,75317.53,0.0,-0.11666,8e-05,13.32409]
[1776415308849,35.95,75317.88,0.0,-0.11664,8e-05,13.32241]
[1776415311285,35.95,75317.83,0.0,-0.11665,8e-05,13.3238]
[1776415311742,35.95,75318.39,0.0,-0.11662,8e-05,13.3208]
[1776415317568,35.96,75326.96,0.0,-0.11597,8e-05,13.26984]
[1776415322603,35.96,75326.53,0.0,-0.11602,8e-05,13.27422]
[1776415325052,35.96,75327.88,0.0,-0.11592,8e-05,13.26604]
[1776415325766,35.96,75330.02,0.0,-0.11575,8e-05,13.25289]
[1776415326121,35.96,75329.98,0.0,-0.11576,8e-05,13.25351]
[1776415326155,35.96,75329.98,0.0,-0.11576,8e-05,13.25351]
[1776415326429,35.96,75329.98,0.0,-0.11576,8e-05,13.25351]
[1776415326437,35.96,75329.98,0.0,-0.11576,8e-05,13.25351]
[1776415327064,35.96,75329.98,0.0,-0.11576,8e-05,13.25351]
[1776415326632,35.96,75329.98,0.0,-0.11576,8e-05,13.25369]
[1776415327776,35.96,75329.98,0.0,-0.11576,8e-05,13.25369]
[1776415327959,35.96,75346.84,0.0,-0.11443,8e-05,13.14773]
[1776415328979,35.96,75346.84,0.0,-0.11443,8e-05,13.14773]
[1776415331627,35.96,75348.16,0.0,-0.11433,8e-05,13.14009]
[1776415331988,35.96,75348.16,0.0,-0.11433,8e-05,13.14009]
[1776415332292,35.97,75350.94,0.0,-0.11412,8e-05,13.12327]
[1776415333220,35.97,75350.94,0.0,-0.11413,8e-05,13.1236]
[1776415333382,35.97,75350.94,0.0,-0.11413,8e-05,13.1236]
[1776415333436,35.97,75350.94,0.0,-0.11413,8e-05,13.1236]
[1776415333608,35.97,75350.94,0.0,-0.11413,8e-05,13.1236]
[1776415333833,35.97,75350.94,0.0,-0.11413,8e-05,13.1236]
[1776415333898,35.97,75350.94,0.0,-0.11413,8e-05,13.1236]
[1776415334020,35.97,75370.82,0.0,-0.11256,8e-05,12.99867]
[1776415335799,35.97,75375.58,0.0,-0.1122,8e-05,12.96909]
[1776415335809,35.97,75375.58,0.0,-0.1122,8e-05,12.96909]
[1776415335816,35.97,75375.58,0.0,-0.1122,8e-05,12.96909]
[1776415335824,35.97,75380.56,0.0,-0.11181,8e-05,12.93787]
[1776415341624,35.97,75379.67,0.0,-0.11189,8e-05,12.94485]
[1776415342857,35.97,75378.44,0.0,-0.11199,8e-05,12.95288]
[1776415342958,35.97,75374.95,0.0,-0.11227,8e-05,12.97508]
[1776415343653,35.97,75374.95,0.0,-0.11227,8e-05,12.97508]
[1776415343661,35.97,75374.95,0.0,-0.11227,8e-05,12.97508]
[1776415344184,35.97,75369.15,0.0,-0.11273,8e-05,13.01176]
[1776415344672,35.97,75369.15,0.0,-0.11273,8e-05,13.01176]
[1776415345267,35.97,75365.84,0.0,-0.11299,8e-05,13.03278]
[1776415345741,35.97,75365.84,0.0,-0.11299,8e-05,13.03278]
[1776415345783,35.97,75365.84,0.0,-0.11299,8e-05,13.03278]
[1776415345791,35.97,75374.37,0.0,-0.11232,8e-05,12.97947]
[1776415346776,35.97,75374.37,0.0,-0.11232,8e-05,12.97947]
[1776415346851,35.97,75374.37,0.0,-0.11232,8e-05,12.97947]
[1776415347073,35.97,75399.39,0.0,-0.11038,8e-05,12.82285]
[1776415347193,35.97,75399.39,0.0,-0.11038,8e-05,12.82285]
[1776415348272,35.97,75398.89,0.0,-0.11042,8e-05,12.82597]
[1776415348299,35.97,75398.89,0.0,-0.11042,8e-05,12.82597]
[1776415348448,35.97,75398.89,0.0,-0.11042,8e-05,12.82597]
[1776415348825,35.97,75398.89,0.0,-0.11042,8e-05,12.82597]
[1776415350517,35.97,75403.0,0.0,-0.11011,8e-05,12.80109]
[1776415351128,35.97,75399.16,0.0,-0.11041,8e-05,12.82529]
[1776415351872,35.97,75399.16,0.0,-0.11041,8e-05,12.82529]
[1776415354431,35.98,75397.1,0.0,-0.11056,8e-05,12.83602]
[1776415354828,35.98,75396.61,0.0,-0.11061,8e-05,12.83961]
[1776415357001,35.98,75396.95,0.0,-0.11059,8e-05,12.83802]
[1776415357080,35.98,75396.95,0.0,-0.11059,8e-05,12.83802]
[1776415359267,35.98,75399.11,0.0,-0.11043,8e-05,12.82499]
[1776415360287,35.98,75405.54,0.0,-0.10994,8e-05,12.78541]
[1776415360668,35.98,75405.54,0.0,-0.10994,8e-05,12.78541]
[1776415362425,35.98,75411.77,0.0,-0.10946,8e-05,12.74665]
[1776415362454,35.98,75411.77,0.0,-0.10946,8e-05,12.74665]
[1776415362543,35.98,75411.77,0.0,-0.10946,8e-05,12.74665]
[1776415362883,35.98,75413.37,0.0,-0.10934,8e-05,12.73677]
[1776415364063,35.98,75413.37,0.0,-0.10934,8e-05,12.73677]
[1776415366512,35.98,75404.7,0.0,-0.11001,8e-05,12.79101]
[1776415366548,35.98,75404.7,0.0,-0.11001,8e-05,12.79101]
[1776415366572,35.98,75404.7,0.0,-0.11001,8e-05,12.79101]
[1776415366913,35.98,75404.7,0.0,-0.11001,8e-05,12.79105]
[1776415371947,35.98,75401.12,0.0,-0.11029,8e-05,12.81347]
[1776415373697,35.98,75390.73,0.0,-0.11109,8e-05,12.87862]
[1776415373961,35.98,75386.0,0.0,-0.11146,8e-05,12.90839]
[1776415378996,35.98,75385.47,0.0,-0.11151,8e-05,12.91266]
[1776415384030,35.99,75375.27,0.0,-0.11231,8e-05,12.97716]
[1776415389079,35.99,75375.0,0.0,-0.11233,8e-05,12.97828]
[1776415394115,35.98,75379.63,0.0,-0.11195,8e-05,12.9481]
[1776415399003,35.98,75384.44,0.0,-0.11157,8e-05,12.91738]
[1776415399147,35.98,75385.13,0.0,-0.11151,8e-05,12.91271]
[1776415399911,35.98,75385.13,0.0,-0.11151,8e-05,12.91271]
[1776415399933,35.98,75384.64,0.0,-0.11155,8e-05,12.91559]
[1776415402881,35.98,75382.91,0.0,-0.11168,8e-05,12.92622]
[1776415403132,35.98,75383.5,0.0,-0.11163,8e-05,12.92212]
[1776415404995,35.98,75383.5,0.0,-0.11163,8e-05,12.92192]
[1776415405058,35.98,75383.4,0.0,-0.11163,8e-05,12.92234]
[1776415410170,35.98,75374.44,0.0,-0.11233,8e-05,12.97871]
[1776415410405,35.98,75374.89,0.0,-0.1123,8e-05,12.97591]
[1776415412637,35.98,75374.89,0.0,-0.11227,8e-05,12.97221]
[1776415412646,35.98,75374.65,0.0,-0.11229,8e-05,12.97373]
[1776415418931,35.98,75375.19,0.0,-0.11225,8e-05,12.97009]
[1776415421999,35.98,75375.18,0.0,-0.11223,8e-05,12.96912]
[1776415422071,35.98,75374.34,0.0,-0.11229,8e-05,12.97387]
[1776415427345,35.97,75372.69,0.0,-0.11241,8e-05,12.98287]
[1776415432381,35.97,75372.95,0.0,-0.11237,8e-05,12.97995]
[1776415437416,35.97,75369.94,0.0,-0.11259,8e-05,12.99748]
[1776415442451,35.97,75359.63,0.0,-0.11338,8e-05,13.06125]
[1776415443398,35.97,75359.63,0.0,-0.11338,8e-05,13.06125]
[1776415443499,35.97,75356.17,0.0,-0.11366,8e-05,13.083]
[1776415448516,35.96,75354.66,0.0,-0.11376,8e-05,13.09161]
[1776415453659,35.96,75354.11,0.0,-0.1138,8e-05,13.09437]
[1776415459778,35.96,75365.65,0.0,-0.11287,8e-05,13.01961]
[1776415465459,35.96,75364.68,0.0,-0.11293,8e-05,13.02446]
[1776415466229,35.96,75364.68,0.0,-0.11293,8e-05,13.02446]
[1776415465952,35.96,75364.69,0.0,-0.11292,8e-05,13.02378]
[1776415466639,35.95,75364.69,0.0,-0.11291,8e-05,13.02348]
[1776415471675,35.95,75363.66,0.0,-0.11295,8e-05,13.0247]
[1776415476710,35.95,75361.24,0.0,-0.11313,8e-05,13.03949]
[1776415481745,35.95,75359.75,0.0,-0.11325,8e-05,13.04872]
[1776415487787,35.95,75362.86,0.0,-0.11298,8e-05,13.02724]
[1776415492822,35.94,75363.93,0.0,-0.11288,8e-05,13.01905]
[1776415497856,35.94,75361.66,0.0,-0.11306,8e-05,13.03301]
[1776415502642,35.94,75362.2,0.0,-0.11301,8e-05,13.02955]
[1776415502893,35.94,75364.61,0.0,-0.11282,8e-05,13.01441]
[1776415507928,35.94,75362.92,0.0,-0.11295,8e-05,13.02495]
[1776415512963,35.94,75363.99,0.0,-0.11287,8e-05,13.01809]
[1776415517998,35.94,75364.74,0.0,-0.11281,8e-05,13.01326]
[1776415523037,35.94,75366.31,0.0,-0.11268,8e-05,13.00328]
[1776415524802,35.94,75359.57,0.0,-0.11321,8e-05,13.04562]
[1776415524812,35.94,75359.57,0.0,-0.11321,8e-05,13.04562]
[1776415525052,35.94,75359.57,0.0,-0.11321,8e-05,13.04553]
[1776415530270,35.94,75354.3,0.0,-0.11362,8e-05,13.07811]
[1776415536130,35.94,75349.85,0.0,-0.11393,8e-05,13.10109]
[1776415539153,35.94,75349.67,0.0,-0.11393,8e-05,13.10136]
[1776415539303,35.94,75349.67,0.0,-0.11393,8e-05,13.10136]
[1776415542511,35.94,75348.4,0.0,-0.11402,8e-05,13.10857]
[1776415546858,35.94,75345.44,0.0,-0.11426,8e-05,13.12761]
[1776415546894,35.94,75345.44,0.0,-0.11426,8e-05,13.12761]
[1776415547244,35.94,75345.3,0.0,-0.11427,8e-05,13.12866]
[1776415547453,35.94,75345.3,0.0,-0.11427,8e-05,13.12866]
[1776415548213,35.94,75384.18,0.0,-0.11123,8e-05,12.88456]
[1776415549879,35.94,75391.92,0.0,-0.11063,8e-05,12.83638]
[1776415553838,35.94,75393.15,0.0,-0.11054,8e-05,12.82888]
[1776415554255,35.94,75391.3,0.0,-0.11068,8e-05,12.8404]
[1776415554948,35.94,75391.3,0.0,-0.11068,8e-05,12.8404]
[1776415555726,35.94,75390.94,0.0,-0.11071,8e-05,12.84258]
[1776415556036,35.94,75390.94,0.0,-0.11071,8e-05,12.84258]
[1776415556269,35.94,75386.37,0.0,-0.11106,8e-05,12.87108]
[1776415557276,35.94,75364.8,0.0,-0.11274,8e-05,13.00635]
[1776415559023,35.94,75362.21,0.0,-0.11295,8e-05,13.02259]
[1776415559291,35.94,75360.68,0.0,-0.11307,8e-05,13.03215]
[1776415559837,35.94,75360.68,0.0,-0.11307,8e-05,13.03215]
[1776415560298,35.94,75362.13,0.0,-0.11295,8e-05,13.023]
[1776415565333,35.94,75362.42,0.0,-0.11293,8e-05,13.02104]
[1776415566092,35.94,75362.42,0.0,-0.11293,8e-05,13.02104]
[1776415566133,35.94,75362.42,0.0,-0.11293,8e-05,13.02104]
[1776415566340,35.94,75361.11,0.0,-0.11303,8e-05,13.02924]
[1776415567359,35.94,75348.73,0.0,-0.11401,8e-05,13.1074]
[1776415568354,35.94,75336.19,0.0,-0.115,8e-05,13.18659]
[1776415573741,35.94,75334.76,0.0,-0.11512,8e-05,13.19572]
[1776415577417,35.94,75351.22,0.0,-0.11382,8e-05,13.09224]
[1776415583090,35.94,75346.36,0.0,-0.11421,8e-05,13.12336]
[1776415589049,35.94,75337.53,0.0,-0.11491,8e-05,13.1793]
[1776415593095,35.94,75324.57,0.0,-0.11592,8e-05,13.25724]
[1776415599581,35.94,75320.46,0.0,-0.11623,8e-05,13.28222]
[1776415604613,35.94,75314.16,0.0,-0.11673,8e-05,13.32133]
[1776415606826,35.94,75307.09,0.0,-0.1173,8e-05,13.36589]
[1776415612694,35.93,75302.64,0.0,-0.11763,8e-05,13.39218]
[1776415617876,35.93,75295.73,0.0,-0.11817,8e-05,13.43434]
[1776415618949,35.93,75296.84,0.0,-0.11808,8e-05,13.42695]
[1776415618971,35.93,75297.62,0.0,-0.11801,8e-05,13.42166]
[1776415620699,35.93,75297.62,0.0,-0.118,8e-05,13.42133]
[1776415620829,35.93,75297.62,0.0,-0.118,8e-05,13.42133]
[1776415620987,35.93,75297.62,0.0,-0.118,8e-05,13.42133]
[1776415621071,35.93,75341.06,0.0,-0.11452,8e-05,13.14662]
[1776415621666,35.93,75341.06,0.0,-0.11452,8e-05,13.14662]
[1776415622007,35.93,75341.06,0.0,-0.11452,8e-05,13.14662]
[1776415622065,35.93,75381.38,0.0,-0.11135,8e-05,12.89258]
[1776415623656,35.93,75381.38,0.0,-0.11135,8e-05,12.89258]
[1776415624331,35.93,75381.38,0.0,-0.11135,8e-05,12.89258]
[1776415624336,35.93,75376.25,0.0,-0.11175,8e-05,12.92462]
[1776415629807,35.92,75369.27,0.0,-0.11227,8e-05,12.96691]
[1776415634842,35.92,75366.67,0.0,-0.11246,8e-05,12.98179]
[1776415640026,35.92,75367.25,0.0,-0.1124,8e-05,12.977]
[1776415641905,35.92,75370.87,0.0,-0.11211,8e-05,12.95375]
[1776415641998,35.92,75370.87,0.0,-0.11211,8e-05,12.95375]
[1776415642035,35.92,75370.87,0.0,-0.11211,8e-05,12.95375]
[1776415642065,35.92,75374.0,0.0,-0.11186,8e-05,12.93384]
[1776415643022,35.92,75385.8,0.0,-0.11094,8e-05,12.85961]
[1776415644447,35.92,75385.8,0.0,-0.11094,8e-05,12.85961]
[1776415645005,35.91,75386.39,0.0,-0.1109,8e-05,12.85577]
[1776415647250,35.91,75386.39,0.0,-0.11089,8e-05,12.85551]
[1776415650691,35.91,75385.33,0.0,-0.11097,8e-05,12.86172]
[1776415650971,35.91,75385.33,0.0,-0.11097,8e-05,12.86172]
[1776415651286,35.91,75385.33,0.0,-0.11097,8e-05,12.86172]
[1776415651385,35.91,75389.51,0.0,-0.11062,8e-05,12.8318]
[1776415652847,35.91,75389.51,0.0,-0.11062,8e-05,12.8318]
[1776415652988,35.91,75420.89,0.0,-0.10821,8e-05,12.63602]
[1776415653955,35.91,75420.89,0.0,-0.10821,8e-05,12.63602]
[1776415655852,35.91,75422.24,0.0,-0.10812,8e-05,12.62803]
[1776415657755,35.91,75415.77,0.0,-0.10861,8e-05,12.66811]
[1776415658024,35.91,75415.77,0.0,-0.1086,8e-05,12.66795]
[1776415658562,35.91,75415.77,0.0,-0.1086,8e-05,12.66795]
[1776415659396,35.91,75443.24,0.0,-0.10652,8e-05,12.49662]
[1776415660264,35.91,75458.09,0.0,-0.10541,7e-05,12.40468]
[1776415660805,35.91,75458.09,0.0,-0.10541,7e-05,12.40468]
[1776415661148,35.91,75457.93,0.0,-0.10542,7e-05,12.4059]
[1776415661512,35.91,75457.93,0.0,-0.10542,7e-05,12.4059]
[1776415662052,35.91,75457.93,0.0,-0.10542,7e-05,12.40613]
[1776415665967,35.91,75465.02,0.0,-0.1049,7e-05,12.36255]
[1776415666024,35.91,75465.02,0.0,-0.1049,7e-05,12.36255]
[1776415666080,35.91,75465.93,0.0,-0.10483,7e-05,12.35692]
[1776415666518,35.91,75465.93,0.0,-0.10483,7e-05,12.35692]
[1776415667293,35.91,75462.17,0.0,-0.10511,7e-05,12.38015]
[1776415668500,35.91,75462.87,0.0,-0.10506,7e-05,12.3758]
[1776415668724,35.91,75462.87,0.0,-0.10506,7e-05,12.3758]
[1776415670035,35.92,75462.87,0.0,-0.10506,7e-05,12.37612]
[1776415670114,35.92,75462.87,0.0,-0.10506,7e-05,12.37612]
[1776415670176,35.91,75470.82,0.0,-0.10447,7e-05,12.32678]
[1776415670797,35.91,75470.82,0.0,-0.10447,7e-05,12.32678]
[1776415671284,35.91,75471.03,0.0,-0.10445,7e-05,12.32555]
[1776415671755,35.91,75471.03,0.0,-0.10445,7e-05,12.32555]
[1776415671890,35.91,75471.03,0.0,-0.10445,7e-05,12.32555]
[1776415672122,35.91,75471.03,0.0,-0.10445,7e-05,12.32562]
[1776415673863,35.92,75478.86,0.0,-0.10388,7e-05,12.27775]
[1776415674052,35.92,75478.86,0.0,-0.10388,7e-05,12.27775]
[1776415674136,35.92,75478.86,0.0,-0.10388,7e-05,12.27764]
[1776415679176,35.91,75485.73,0.0,-0.10336,7e-05,12.23402]
[1776415680140,35.91,75485.73,0.0,-0.10336,7e-05,12.23402]
[1776415681102,35.91,75486.04,0.0,-0.10333,7e-05,12.23207]
[1776415681115,35.91,75486.04,0.0,-0.10333,7e-05,12.23207]
[1776415681236,35.91,75486.04,0.0,-0.10333,7e-05,12.23207]
[1776415681276,35.91,75485.29,0.0,-0.10339,7e-05,12.23664]
[1776415681644,35.91,75485.29,0.0,-0.10339,7e-05,12.23664]
[1776415682157,35.91,75485.29,0.0,-0.10339,7e-05,12.23664]
[1776415682223,35.91,75484.31,0.0,-0.10346,7e-05,12.24262]
[1776415683942,35.91,75484.31,0.0,-0.10346,7e-05,12.24255]
[1776415684211,35.91,75484.31,0.0,-0.10346,7e-05,12.24255]
[1776415684295,35.91,75477.83,0.0,-0.10394,7e-05,12.28243]
[1776415686342,35.91,75477.83,0.0,-0.10394,7e-05,12.28256]
[1776415686947,35.91,75479.18,0.0,-0.10384,7e-05,12.27439]
[1776415687402,35.91,75479.18,0.0,-0.10384,7e-05,12.27439]
[1776415688251,35.91,75479.18,0.0,-0.10384,7e-05,12.27454]
[1776415688342,35.91,75481.39,0.0,-0.10368,7e-05,12.2611]
[1776415688849,35.91,75481.39,0.0,-0.10368,7e-05,12.2611]
[1776415688916,35.91,75481.39,0.0,-0.10368,7e-05,12.2611]
[1776415694429,35.91,75492.99,0.0,-0.10283,7e-05,12.18982]
[1776415696464,35.92,75518.94,0.0,-0.10095,7e-05,12.03113]
[1776415697668,35.92,75518.94,0.0,-0.10095,7e-05,12.03125]
[1776415698309,35.92,75534.61,0.0,-0.09982,7e-05,11.93575]
[1776415699610,35.92,75539.35,0.0,-0.09949,7e-05,11.90714]
[1776415700000,35.92,75539.35,0.0,-0.09949,7e-05,11.90714]
[1776415700057,35.92,75539.35,0.0,-0.09949,7e-05,11.90714]
[1776415700087,35.92,75539.35,0.0,-0.09949,7e-05,11.90714]
[1776415700324,35.92,75542.72,0.0,-0.09925,7e-05,11.88666]
[1776415700852,35.92,75542.72,0.0,-0.09925,7e-05,11.88666]
[1776415702354,35.92,75532.96,0.0,-0.09995,7e-05,11.94646]
[1776415703136,35.92,75529.98,0.0,-0.10017,7e-05,11.96488]
[1776415704355,35.92,75529.32,0.0,-0.10024,7e-05,11.97099]
[1776415704366,35.92,75529.32,0.0,-0.10024,7e-05,11.97099]
[1776415704454,35.92,75527.25,0.0,-0.10041,7e-05,11.98557]
[1776415706319,35.93,75527.25,0.0,-0.10041,7e-05,11.98576]
[1776415707890,35.93,75522.1,0.0,-0.10079,7e-05,12.0175]
[1776415710730,35.93,75520.7,0.0,-0.10089,7e-05,12.02647]
[1776415710747,35.93,75520.7,0.0,-0.10089,7e-05,12.02647]
[1776415711402,35.93,75521.21,0.0,-0.10083,7e-05,12.01982]
[1776415711952,35.93,75521.21,0.0,-0.10083,7e-05,12.01982]
[1776415712061,35.93,75521.21,0.0,-0.10083,7e-05,12.01982]
[1776415712410,35.93,75521.04,0.0,-0.10084,7e-05,12.02098]
[1776415712707,35.93,75521.04,0.0,-0.10084,7e-05,12.02098]
[1776415713461,35.93,75521.04,0.0,-0.10084,7e-05,12.02098]
[1776415713520,35.93,75532.96,0.0,-0.09999,7e-05,11.94839]
[1776415713960,35.93,75532.96,0.0,-0.09999,7e-05,11.94839]
[1776415713968,35.93,75532.96,0.0,-0.09999,7e-05,11.94839]
[1776415714280,35.93,75532.96,0.0,-0.09999,7e-05,11.94839]
[1776415714454,35.93,75532.96,0.0,-0.09999,7e-05,11.94839]
[1776415714486,35.93,75531.15,0.0,-0.10012,7e-05,11.95966]
[1776415715973,35.93,75531.81,0.0,-0.10007,7e-05,11.95557]
[1776415716808,35.93,75531.81,0.0,-0.10007,7e-05,11.95551]
[1776415717445,35.93,75535.07,0.0,-0.09984,7e-05,11.9356]
[1776415717682,35.93,75535.07,0.0,-0.09984,7e-05,11.9356]
[1776415721324,35.93,75542.4,0.0,-0.09931,7e-05,11.89098]
[1776415721455,35.93,75542.4,0.0,-0.09931,7e-05,11.89098]
[1776415721607,35.93,75543.88,0.0,-0.09921,7e-05,11.88201]
[1776415721710,35.93,75543.88,0.0,-0.09921,7e-05,11.88201]
[1776415722482,35.93,75586.25,0.0,-0.09623,7e-05,11.62558]
[1776415723405,35.93,75586.25,0.0,-0.09623,7e-05,11.62558]
[1776415723489,35.93,75599.0,0.0,-0.09535,7e-05,11.54929]
[1776415724080,35.93,75599.0,0.0,-0.09535,7e-05,11.54929]
[1776415724497,35.93,75605.42,0.0,-0.09491,7e-05,11.51128]
[1776415727517,35.93,75621.85,0.0,-0.09379,7e-05,11.41326]
[1776415729605,35.93,75626.16,0.0,-0.0935,7e-05,11.38795]
[1776415729884,35.93,75626.16,0.0,-0.0935,7e-05,11.38795]
[1776415730284,35.93,75626.16,0.0,-0.0935,7e-05,11.38795]
[1776415730563,35.93,75648.94,0.0,-0.09196,7e-05,11.25199]
[1776415731551,35.93,75668.37,0.0,-0.09066,7e-05,11.13745]
[1776415733566,35.96,75684.75,0.0,-0.08971,7e-05,11.05258]
[1776415733628,35.96,75684.75,0.0,-0.08971,7e-05,11.05258]
[1776415734135,35.96,75684.75,0.0,-0.08971,7e-05,11.05258]
[1776415734567,35.96,75659.21,0.0,-0.09142,7e-05,11.20442]
[1776415734714,35.96,75659.21,0.0,-0.09142,7e-05,11.20442]
[1776415735162,35.96,75659.21,0.0,-0.09142,7e-05,11.20442]
[1776415735263,35.96,75639.43,0.0,-0.09276,7e-05,11.32299]
[1776415741159,35.96,75635.05,0.0,-0.09308,7e-05,11.35101]
[1776415741337,35.96,75632.01,0.0,-0.09328,7e-05,11.3694]
[1776415742819,35.96,75630.33,0.0,-0.0934,7e-05,11.37944]
[1776415742832,35.96,75630.33,0.0,-0.0934,7e-05,11.37944]
[1776415743289,35.96,75630.33,0.0,-0.0934,7e-05,11.37944]
[1776415743301,35.96,75630.33,0.0,-0.0934,7e-05,11.37944]
[1776415743337,35.96,75627.11,0.0,-0.09363,7e-05,11.39951]
[1776415743609,35.96,75627.11,0.0,-0.09363,7e-05,11.39951]
[1776415743653,35.96,75627.11,0.0,-0.09363,7e-05,11.39951]
[1776415743951,35.96,75627.11,0.0,-0.09363,7e-05,11.39951]
[1776415744009,35.96,75627.11,0.0,-0.09363,7e-05,11.39951]
[1776415745978,35.97,75630.57,0.0,-0.0934,7e-05,11.37925]
[1776415746817,35.97,75632.9,0.0,-0.09325,7e-05,11.36625]
[1776415747264,35.97,75632.9,0.0,-0.09325,7e-05,11.36625]
[1776415747319,35.97,75632.9,0.0,-0.09325,7e-05,11.36625]
[1776415747375,35.97,75632.9,0.0,-0.09325,7e-05,11.36625]
[1776415747462,35.97,75629.02,0.0,-0.09352,7e-05,11.38987]
[1776415749341,35.97,75629.02,0.0,-0.09352,7e-05,11.38987]
[1776415750335,35.97,75629.23,0.0,-0.09351,7e-05,11.3895]
[1776415750435,35.97,75628.47,0.0,-0.09357,7e-05,11.39448]
[1776415750932,35.97,75628.47,0.0,-0.09357,7e-05,11.39448]
[1776415751033,35.97,75619.7,0.0,-0.09417,7e-05,11.44696]
[1776415753077,35.97,75617.54,0.0,-0.09432,7e-05,11.46026]
[1776415753257,35.97,75616.5,0.0,-0.0944,7e-05,11.46717]
[1776415755557,35.97,75601.46,0.0,-0.09544,7e-05,11.55804]
[1776415759608,35.98,75591.5,0.0,-0.09615,7e-05,11.61981]
[1776415760139,35.98,75591.5,0.0,-0.09615,7e-05,11.61981]
[1776415765798,35.98,75587.06,0.0,-0.0965,7e-05,11.6496]
[1776415767739,35.98,75588.82,0.0,-0.09638,7e-05,11.63945]
[1776415767837,35.98,75575.84,0.0,-0.09729,7e-05,11.71828]
[1776415769144,35.98,75575.84,0.0,-0.09729,7e-05,11.71828]
[1776415769732,35.99,75574.33,0.0,-0.09741,7e-05,11.72822]
[1776415769749,35.99,75574.33,0.0,-0.09741,7e-05,11.72822]
[1776415770230,35.99,75574.33,0.0,-0.09741,7e-05,11.72822]
[1776415770521,35.99,75574.33,0.0,-0.09741,7e-05,11.72822]
[1776415770578,35.99,75574.33,0.0,-0.09741,7e-05,11.72822]
[1776415770612,35.99,75570.42,0.0,-0.09769,7e-05,11.75222]
[1776415771741,35.99,75570.42,0.0,-0.09769,7e-05,11.75222]
[1776415772063,35.99,75570.42,0.0,-0.09769,7e-05,11.75222]
[1776415772097,35.99,75563.26,0.0,-0.09817,7e-05,11.7925]
[1776415777034,35.99,75567.08,0.0,-0.09791,7e-05,11.77034]
[1776415777046,35.99,75567.08,0.0,-0.09791,7e-05,11.77034]
[1776415777140,35.99,75567.08,0.0,-0.09791,7e-05,11.77034]
[1776415777504,35.99,75567.08,0.0,-0.09791,7e-05,11.77034]
[1776415777507,35.99,75565.7,0.0,-0.09801,7e-05,11.77894]
[1776415778583,35.99,75565.7,0.0,-0.09801,7e-05,11.77894]
[1776415778890,35.99,75573.34,0.0,-0.09748,7e-05,11.73329]
[1776415779819,35.99,75573.34,0.0,-0.09748,7e-05,11.73329]
[1776415779870,35.99,75573.34,0.0,-0.09748,7e-05,11.73329]
[1776415779991,35.99,75573.34,0.0,-0.09748,7e-05,11.73329]
[1776415783924,35.99,75557.39,0.0,-0.09862,7e-05,11.83106]
[1776415788961,35.99,75558.46,0.0,-0.09855,7e-05,11.82524]
[1776415793996,36.0,75559.34,0.0,-0.0985,7e-05,11.82072]
[1776415799031,36.0,75553.75,0.0,-0.0989,7e-05,11.85512]
[1776415803537,36.0,75561.26,0.0,-0.09838,7e-05,11.81021]
[1776415803623,36.0,75561.26,0.0,-0.09838,7e-05,11.81021]
[1776415804336,36.0,75561.26,0.0,-0.09838,7e-05,11.81021]
[1776415806319,36.0,75563.08,0.0,-0.09826,7e-05,11.80011]
[1776415806508,36.0,75563.08,0.0,-0.09826,7e-05,11.80011]
[1776415806573,36.0,75583.82,0.0,-0.09682,7e-05,11.67651]
[1776415810292,36.01,75589.67,0.0,-0.09644,7e-05,11.64327]
[1776415810310,36.01,75589.67,0.0,-0.09644,7e-05,11.64327]
[1776415810365,36.01,75589.67,0.0,-0.09644,7e-05,11.64327]
[1776415810440,36.01,75589.67,0.0,-0.09644,7e-05,11.64327]
[1776415810524,36.01,75584.72,0.0,-0.09679,7e-05,11.67383]
[1776415812140,36.01,75584.72,0.0,-0.0968,7e-05,11.67449]
[1776415812228,36.01,75576.55,0.0,-0.09738,7e-05,11.72445]
[1776415816594,36.01,75556.42,0.0,-0.0988,7e-05,11.84711]
[1776415822368,36.01,75555.99,0.0,-0.09884,7e-05,11.85026]
[1776415828238,36.01,75562.88,0.0,-0.09836,7e-05,11.80922]
[1776415830493,36.01,75561.2,0.0,-0.09848,7e-05,11.81954]
[1776415830499,36.01,75561.2,0.0,-0.09848,7e-05,11.81954]
[1776415830594,36.01,75560.3,0.0,-0.09855,7e-05,11.82513]
[1776415831359,36.01,75560.3,0.0,-0.09855,7e-05,11.82513]
[1776415832809,36.02,75563.86,0.0,-0.09827,7e-05,11.80023]
[1776415834383,36.02,75563.86,0.0,-0.09828,7e-05,11.8004]
[1776415835381,36.02,75563.65,0.0,-0.09829,7e-05,11.80184]
[1776415841329,36.02,75557.94,0.0,-0.09871,7e-05,11.83762]
[1776415846363,36.02,75557.97,0.0,-0.09872,7e-05,11.8383]
[1776415851403,36.02,75552.04,0.0,-0.09915,7e-05,11.87496]
[1776415856434,36.02,75552.71,0.0,-0.09911,7e-05,11.87173]
[1776415861673,36.02,75548.88,0.0,-0.09939,7e-05,11.89554]
[1776415867537,36.03,75551.8,0.0,-0.09919,7e-05,11.87846]
[1776415867617,36.03,75549.82,0.0,-0.09933,7e-05,11.89062]
[1776415873558,36.03,75547.31,0.0,-0.09951,7e-05,11.9062]
[1776415876432,36.03,75548.83,0.0,-0.0994,7e-05,11.89706]
[1776415876578,36.03,75549.07,0.0,-0.09939,7e-05,11.89565]
[1776415880555,36.03,75552.23,0.0,-0.09916,7e-05,11.87663]
[1776415882721,36.03,75552.17,0.0,-0.09917,7e-05,11.87706]
[1776415883527,36.03,75552.49,0.0,-0.09916,7e-05,11.87587]
[1776415888665,36.03,75553.62,0.0,-0.0991,7e-05,11.87118]
[1776415888919,36.03,75553.62,0.0,-0.0991,7e-05,11.87118]
[1776415889669,36.03,75551.0,0.0,-0.09929,7e-05,11.88741]
[1776415895710,36.04,75547.06,0.0,-0.09956,7e-05,11.9092]
[1776415900746,36.04,75550.41,0.0,-0.09935,7e-05,11.8908]
[1776415905317,36.04,75545.42,0.0,-0.09972,7e-05,11.92234]
[1776415905468,36.04,75545.42,0.0,-0.09972,7e-05,11.92234]
[1776415905520,36.04,75525.07,0.0,-0.10118,7e-05,12.04671]
[1776415905980,36.04,75525.07,0.0,-0.10118,7e-05,12.04671]
[1776415906040,36.04,75525.07,0.0,-0.10118,7e-05,12.04671]
[1776415906051,36.04,75515.61,0.0,-0.10187,7e-05,12.10448]
[1776415909283,36.04,75491.05,0.0,-0.10367,7e-05,12.25591]
[1776415912299,36.04,75488.79,0.0,-0.10384,7e-05,12.2699]
[1776415917865,36.05,75493.7,0.0,-0.10349,7e-05,12.24073]
[1776415923089,36.05,75490.58,0.0,-0.10373,7e-05,12.26068]
[1776415925170,36.05,75490.58,0.0,-0.10373,7e-05,12.26068]
[1776415925324,36.05,75490.58,0.0,-0.10373,7e-05,12.26068]
[1776415928329,36.05,75502.54,0.0,-0.10285,7e-05,12.18753]
[1776415928437,36.05,75502.54,0.0,-0.10285,7e-05,12.18753]
[1776415928808,36.05,75504.08,0.0,-0.10275,7e-05,12.17865]
[1776415928811,36.05,75504.08,0.0,-0.10275,7e-05,12.17865]
[1776415928923,36.05,75504.08,0.0,-0.10275,7e-05,12.17865]
[1776415929799,36.05,75513.64,0.0,-0.10205,7e-05,12.12037]
[1776415931044,36.05,75522.13,0.0,-0.10144,7e-05,12.06846]
[1776415931889,36.05,75521.46,0.0,-0.10149,7e-05,12.07255]
[1776415932594,36.05,75521.46,0.0,-0.10149,7e-05,12.07255]
[1776415934606,36.05,75528.88,0.0,-0.10095,7e-05,12.02744]
[1776415934680,36.05,75527.31,0.0,-0.10107,7e-05,12.03712]
[1776415938738,36.05,75539.78,0.0,-0.10018,7e-05,11.96182]
[1776415940386,36.05,75539.78,0.0,-0.10018,7e-05,11.96182]
[1776415940404,36.05,75539.78,0.0,-0.10018,7e-05,11.96182]
[1776415945909,36.05,75548.39,0.0,-0.09956,7e-05,11.90937]
[1776415946017,36.05,75548.39,0.0,-0.09956,7e-05,11.90937]
[1776415946306,36.05,75548.39,0.0,-0.09956,7e-05,11.90937]
[1776415946360,36.05,75568.46,0.0,-0.09814,7e-05,11.78765]
[1776415948004,36.05,75568.46,0.0,-0.09814,7e-05,11.78758]
[1776415949028,36.05,75573.94,0.0,-0.09775,7e-05,11.75462]
[1776415954128,36.05,75579.64,0.0,-0.09734,7e-05,11.71797]
[1776415954988,36.05,75579.64,0.0,-0.09734,7e-05,11.71797]
[1776415955138,36.05,75588.92,0.0,-0.0967,7e-05,11.66229]
[1776415959538,36.06,75586.1,0.0,-0.09691,7e-05,11.68065]
[1776415965202,36.06,75580.21,0.0,-0.09736,7e-05,11.71942]
[1776415968677,36.07,75575.26,0.0,-0.09773,7e-05,11.75118]
[1776415968726,36.07,75573.55,0.0,-0.09785,7e-05,11.76151]
[1776415969230,36.07,75573.55,0.0,-0.09786,7e-05,11.76276]
[1776415970836,36.07,75565.25,0.0,-0.09845,7e-05,11.8135]
[1776415971293,36.07,75565.25,0.0,-0.09845,7e-05,11.8135]
[1776415971302,36.07,75562.22,0.0,-0.09867,7e-05,11.83184]
[1776415976845,36.08,75555.79,0.0,-0.09916,7e-05,11.87389]
[1776415978424,36.08,75555.97,0.0,-0.09915,7e-05,11.8728]
[1776415978453,36.08,75557.02,0.0,-0.09908,7e-05,11.86692]
[1776415979762,36.09,75609.77,0.0,-0.09544,7e-05,11.55407]
[1776415980324,36.09,75624.16,0.0,-0.09445,7e-05,11.46795]
[1776415981377,36.09,75624.16,0.0,-0.09445,7e-05,11.46795]
[1776415981400,36.09,75624.16,0.0,-0.09445,7e-05,11.46795]
[1776415981451,36.09,75621.75,0.0,-0.09463,7e-05,11.48292]
[1776415986695,36.09,75616.37,0.0,-0.09501,7e-05,11.51642]
[1776415987654,36.09,75615.33,0.0,-0.09508,7e-05,11.52292]
[1776415993683,36.12,75611.98,0.0,-0.09548,7e-05,11.55777]
[1776415993761,36.12,75611.98,0.0,-0.09548,7e-05,11.55777]
[1776415993767,36.12,75623.47,0.0,-0.0947,7e-05,11.48971]
[1776415997735,36.16,75624.58,0.0,-0.09485,7e-05,11.50319]
[1776416003242,36.24,75619.14,0.0,-0.0957,7e-05,11.57861]
[1776416003546,36.24,75619.14,0.0,-0.0957,7e-05,11.57861]
[1776416005215,36.27,75612.59,0.0,-0.09633,7e-05,11.63308]
[1776416005487,36.27,75614.91,0.0,-0.09617,7e-05,11.61921]
[1776416007512,36.29,75608.61,0.0,-0.09677,7e-05,11.67133]
[1776416007733,36.29,75608.61,0.0,-0.09677,7e-05,11.67133]
[1776416009088,36.31,75607.24,0.0,-0.09694,7e-05,11.68628]
[1776416009965,36.31,75606.69,0.0,-0.09698,7e-05,11.69023]
[1776416010320,36.31,75606.69,0.0,-0.09698,7e-05,11.69023]
[1776416010377,36.31,75606.69,0.0,-0.09698,7e-05,11.69023]
[1776416010712,36.31,75606.69,0.0,-0.09698,7e-05,11.69023]
[1776416011534,36.31,75605.97,0.0,-0.09704,7e-05,11.69519]
[1776416011613,36.31,75604.14,0.0,-0.09716,7e-05,11.70384]
[1776416015557,36.33,75591.33,0.0,-0.09819,7e-05,11.79307]
[1776416017674,36.35,75579.24,0.0,-0.09914,7e-05,11.87465]
[1776416022715,36.37,75574.72,0.0,-0.09958,7e-05,11.91245]
[1776416023723,36.37,75568.35,0.0,-0.10004,7e-05,11.95111]
[1776416024222,36.37,75569.24,0.0,-0.09998,7e-05,11.94599]
[1776416025447,36.37,75569.24,0.0,-0.09998,7e-05,11.94624]
[1776416025608,36.37,75569.24,0.0,-0.09998,7e-05,11.94624]
[1776416025651,36.37,75583.27,0.0,-0.09899,7e-05,11.86204]
[1776416026204,36.37,75583.27,0.0,-0.09899,7e-05,11.86204]
[1776416026400,36.37,75583.27,0.0,-0.09899,7e-05,11.86204]
[1776416026490,36.37,75583.27,0.0,-0.09899,7e-05,11.86204]
[1776416026852,36.37,75583.27,0.0,-0.09899,7e-05,11.86204]
[1776416026801,36.37,75600.73,0.0,-0.09777,7e-05,11.75769]
[1776416027642,36.38,75600.73,0.0,-0.09778,7e-05,11.75818]
[1776416028586,36.38,75600.73,0.0,-0.09778,7e-05,11.75818]
[1776416031483,36.38,75609.02,0.0,-0.09721,7e-05,11.70962]
[1776416031880,36.38,75613.28,0.0,-0.09692,7e-05,11.68442]
[1776416033414,36.38,75614.57,0.0,-0.09683,7e-05,11.67699]
[1776416033876,36.38,75611.65,0.0,-0.09704,7e-05,11.69471]
[1776416034722,36.38,75611.65,0.0,-0.09704,7e-05,11.69471]
[1776416034795,36.38,75611.8,0.0,-0.09703,7e-05,11.69407]
[1776416034960,36.38,75611.8,0.0,-0.09703,7e-05,11.69407]
[1776416036559,36.38,75611.8,0.0,-0.09704,7e-05,11.69432]
[1776416036706,36.38,75613.66,0.0,-0.09691,7e-05,11.68349]
[1776416041742,36.38,75615.26,0.0,-0.09681,7e-05,11.67526]
[1776416044179,36.38,75613.45,0.0,-0.09694,7e-05,11.68657]
[1776416045282,36.38,75613.28,0.0,-0.09696,7e-05,11.68783]
[1776416045872,36.38,75602.64,0.0,-0.0977,7e-05,11.75163]
[1776416046597,36.38,75602.64,0.0,-0.0977,7e-05,11.75163]
[1776416046776,36.39,75602.64,0.0,-0.0977,7e-05,11.75177]
[1776416046998,36.39,75602.64,0.0,-0.0977,7e-05,11.75177]
[1776416048632,36.39,75602.38,0.0,-0.09772,7e-05,11.75348]
[1776416048790,36.39,75600.82,0.0,-0.09783,7e-05,11.76295]
[1776416050559,36.39,75600.95,0.0,-0.09782,7e-05,11.76232]
[1776416050805,36.39,75610.66,0.0,-0.09715,7e-05,11.70448]
[1776416055841,36.39,75613.99,0.0,-0.09694,7e-05,11.68587]
[1776416057815,36.39,75614.72,0.0,-0.09689,7e-05,11.68179]
[1776416058103,36.39,75609.16,0.0,-0.09728,7e-05,11.71527]
[1776416058155,36.39,75609.16,0.0,-0.09728,7e-05,11.71527]
[1776416058818,36.39,75609.16,0.0,-0.09728,7e-05,11.71527]
[1776416063896,36.39,75618.74,0.0,-0.09663,7e-05,11.65961]
[1776416064370,36.39,75618.74,0.0,-0.09663,7e-05,11.65961]
[1776416064654,36.39,75618.74,0.0,-0.09663,7e-05,11.65961]
[1776416064920,36.39,75619.25,0.0,-0.0966,7e-05,11.65686]
[1776416065082,36.39,75619.25,0.0,-0.0966,7e-05,11.65686]
[1776416065824,36.39,75619.25,0.0,-0.0966,7e-05,11.65686]
[1776416065911,36.39,75653.27,0.0,-0.09428,7e-05,11.45495]
[1776416066349,36.39,75653.27,0.0,-0.09428,7e-05,11.45495]
[1776416066401,36.39,75653.27,0.0,-0.09428,7e-05,11.45495]
[1776416066713,36.39,75653.27,0.0,-0.09428,7e-05,11.45495]
[1776416066917,36.39,75667.68,0.0,-0.09331,7e-05,11.37012]
[1776416066958,36.39,75667.68,0.0,-0.09331,7e-05,11.37012]
[1776416067037,36.39,75667.68,0.0,-0.09331,7e-05,11.37012]
[1776416067399,36.39,75667.68,0.0,-0.09331,7e-05,11.37012]
[1776416067489,36.39,75667.68,0.0,-0.09331,7e-05,11.37012]
[1776416067925,36.39,75664.36,0.0,-0.09353,7e-05,11.39005]
[1776416068500,36.39,75664.36,0.0,-0.09353,7e-05,11.39005]
[1776416069756,36.4,75664.7,0.0,-0.09351,7e-05,11.38838]
[1776416069938,36.4,75670.81,0.0,-0.09311,7e-05,11.3527]
[1776416070810,36.4,75670.81,0.0,-0.09311,7e-05,11.3527]
[1776416070821,36.4,75670.81,0.0,-0.09311,7e-05,11.3527]
[1776416070884,36.4,75670.81,0.0,-0.09311,7e-05,11.3527]
[1776416070946,36.4,75678.33,0.0,-0.09261,7e-05,11.30884]
[1776416074163,36.4,75692.66,0.0,-0.09164,7e-05,11.22225]
[1776416075072,36.4,75692.66,0.0,-0.09164,7e-05,11.22225]
[1776416075173,36.4,75695.33,0.0,-0.09147,7e-05,11.20684]
[1776416081446,36.4,75690.2,0.0,-0.09182,7e-05,11.23813]
[1776416084233,36.4,75709.48,0.0,-0.09056,7e-05,11.12626]
[1776416087415,36.41,75710.08,0.0,-0.09053,7e-05,11.12355]
[1776416087553,36.41,75710.47,0.0,-0.09051,7e-05,11.12166]
[1776416088027,36.41,75710.47,0.0,-0.09051,7e-05,11.12166]
[1776416088702,36.41,75710.47,0.0,-0.09051,7e-05,11.12166]
[1776416088808,36.41,75770.7,0.0,-0.08662,6e-05,10.77252]
[1776416089065,36.41,75770.7,0.0,-0.08662,6e-05,10.77252]
[1776416089882,36.41,75785.51,0.0,-0.0857,6e-05,10.68898]
[1776416090155,36.41,75785.51,0.0,-0.0857,6e-05,10.68898]
[1776416090324,36.41,75785.51,0.0,-0.0857,6e-05,10.68898]
[1776416090352,36.41,75773.07,0.0,-0.08649,6e-05,10.7605]
[1776416093152,36.41,75758.01,0.0,-0.08747,6e-05,10.84889]
[1776416097374,36.42,75764.2,0.0,-0.08709,6e-05,10.8146]
[1776416102001,36.42,75761.55,0.0,-0.08728,6e-05,10.83241]
[1776416102065,36.42,75761.55,0.0,-0.08728,6e-05,10.83241]
[1776416102077,36.42,75761.55,0.0,-0.08728,6e-05,10.83241]
[1776416102289,36.42,75778.97,0.0,-0.08618,6e-05,10.73266]
[1776416106977,36.43,75779.51,0.0,-0.08617,6e-05,10.73151]
[1776416107101,36.43,75779.51,0.0,-0.08617,6e-05,10.73151]
[1776416107134,36.43,75779.51,0.0,-0.08617,6e-05,10.73151]
[1776416107374,36.44,75779.2,0.0,-0.08626,6e-05,10.7398]
[1776416107666,36.44,75779.2,0.0,-0.08626,6e-05,10.7398]
[1776416107698,36.44,75819.89,0.0,-0.08372,6e-05,10.50773]
[1776416108916,36.44,75819.89,0.0,-0.08372,6e-05,10.50773]
[1776416108920,36.44,75856.89,0.0,-0.08146,6e-05,10.29821]
[1776416109281,36.44,75856.89,0.0,-0.08148,6e-05,10.30009]
[1776416110732,36.44,75856.89,0.0,-0.08148,6e-05,10.30009]
[1776416110834,36.44,75856.89,0.0,-0.08148,6e-05,10.30009]
[1776416111308,36.48,75868.05,0.0,-0.08103,6e-05,10.25862]
[1776416111971,36.48,75860.17,0.0,-0.08151,6e-05,10.30391]
[1776416117344,36.49,75865.09,0.0,-0.08126,6e-05,10.28039]
[1776416119434,36.49,75866.78,0.0,-0.08116,6e-05,10.27149]
[1776416119785,36.49,75866.66,0.0,-0.08118,6e-05,10.2734]
[1776416120991,36.49,75866.66,0.0,-0.08118,6e-05,10.2734]
[1776416121002,36.51,75866.96,0.0,-0.08127,6e-05,10.2819]
[1776416121320,36.51,75866.96,0.0,-0.08127,6e-05,10.2819]
[1776416121565,36.51,75866.96,0.0,-0.08127,6e-05,10.2819]
[1776416121580,36.51,75860.69,0.0,-0.08165,6e-05,10.31716]
[1776416123036,36.53,75860.69,0.0,-0.08176,6e-05,10.32717]
[1776416123045,36.53,75860.69,0.0,-0.08176,6e-05,10.32717]
[1776416123100,36.53,75860.69,0.0,-0.08176,6e-05,10.32717]
[1776416123385,36.53,75861.81,0.0,-0.0817,6e-05,10.3218]
[1776416127997,36.56,75863.19,0.0,-0.08173,6e-05,10.32532]
[1776416128419,36.56,75863.34,0.0,-0.08174,6e-05,10.32634]
[1776416132377,36.63,75866.11,0.0,-0.08196,6e-05,10.34615]
[1776416132474,36.65,75862.71,0.0,-0.0823,6e-05,10.37773]
[1776416135083,36.7,75853.97,0.0,-0.08308,6e-05,10.45108]
[1776416135565,36.72,75834.63,0.0,-0.08439,6e-05,10.57172]
[1776416138146,36.76,75824.72,0.0,-0.08521,6e-05,10.64719]
[1776416138602,36.76,75824.72,0.0,-0.08521,6e-05,10.64719]
[1776416141005,36.8,75825.54,0.0,-0.0854,6e-05,10.66467]
[1776416141684,36.84,75806.23,0.0,-0.08683,6e-05,10.79521]
[1776416143058,36.86,75806.23,0.0,-0.08697,6e-05,10.80826]
[1776416143268,36.86,75806.23,0.0,-0.08697,6e-05,10.80826]
[1776416143515,36.86,75806.23,0.0,-0.08697,6e-05,10.80826]
[1776416143556,36.86,75806.23,0.0,-0.08697,6e-05,10.80826]
[1776416143932,36.86,75806.23,0.0,-0.08697,6e-05,10.80826]
[1776416144015,36.9,75798.03,0.0,-0.0877,6e-05,10.87511]
[1776416144881,36.9,75798.03,0.0,-0.0877,6e-05,10.87511]
[1776416144895,36.9,75798.03,0.0,-0.0877,6e-05,10.87511]
[1776416144926,36.9,75798.03,0.0,-0.0877,6e-05,10.87511]
[1776416145044,36.9,75798.03,0.0,-0.0877,6e-05,10.87511]
[1776416144955,36.92,75802.18,0.0,-0.08756,6e-05,10.86217]
[1776416145167,36.92,75802.18,0.0,-0.08756,6e-05,10.86217]
[1776416146313,36.92,75802.18,0.0,-0.08756,6e-05,10.86217]
[1776416146865,36.92,75802.18,0.0,-0.08756,6e-05,10.86217]
[1776416146964,36.94,75818.67,0.0,-0.0866,6e-05,10.77635]
[1776416147415,36.94,75818.67,0.0,-0.0866,6e-05,10.77635]
[1776416147429,36.94,75818.67,0.0,-0.0866,6e-05,10.77635]
[1776416147448,36.94,75818.67,0.0,-0.0866,6e-05,10.77635]
[1776416147555,36.94,75818.67,0.0,-0.0866,6e-05,10.77635]
[1776416150275,36.97,75821.11,0.0,-0.08664,6e-05,10.7797]
[1776416150388,36.97,75821.11,0.0,-0.08664,6e-05,10.7797]
[1776416150748,36.97,75821.11,0.0,-0.08664,6e-05,10.7797]
[1776416150849,36.99,75817.27,0.0,-0.08697,6e-05,10.80963]
[1776416151688,36.99,75817.27,0.0,-0.08697,6e-05,10.80963]
[1776416152628,37.0,75818.68,0.0,-0.08696,6e-05,10.80926]
[1776416152693,37.0,75817.33,0.0,-0.08704,6e-05,10.81692]
[1776416157860,37.07,75810.93,0.0,-0.08787,6e-05,10.89225]
[1776416158306,37.11,75809.35,0.0,-0.08817,6e-05,10.9202]
[1776416160544,37.13,75809.6,0.0,-0.08825,6e-05,10.92785]
[1776416163751,37.18,75805.73,0.0,-0.08877,6e-05,10.97512]
[1776416163788,37.19,75818.52,0.0,-0.08805,6e-05,10.91038]
[1776416167812,37.21,75826.02,0.0,-0.08768,6e-05,10.8771]
[1776416167889,37.21,75826.02,0.0,-0.08768,6e-05,10.8771]
[1776416168025,37.21,75834.9,0.0,-0.08712,6e-05,10.82692]
[1776416170821,37.21,75841.63,0.0,-0.08672,6e-05,10.7901]
[1776416170963,37.21,75841.63,0.0,-0.08672,6e-05,10.7901]
[1776416171052,37.21,75861.91,0.0,-0.08547,6e-05,10.67675]
[1776416176948,37.22,75870.12,0.0,-0.085,6e-05,10.63387]
[1776416179249,37.23,75870.64,0.0,-0.08505,6e-05,10.63803]
[1776416179287,37.23,75870.64,0.0,-0.08505,6e-05,10.63803]
[1776416179784,37.23,75869.9,0.0,-0.0851,6e-05,10.64275]
[1776416181605,37.24,75868.69,0.0,-0.08523,6e-05,10.65526]
[1776416181871,37.25,75848.07,0.0,-0.08656,6e-05,10.77651]
[1776416186857,37.31,75836.75,0.0,-0.08756,6e-05,10.86783]
[1776416186937,37.31,75835.83,0.0,-0.08763,6e-05,10.87419]
[1776416190226,37.32,75835.62,0.0,-0.08771,6e-05,10.88174]
[1776416193003,37.33,75827.23,0.0,-0.08828,6e-05,10.93177]
[1776416193329,37.36,75825.94,0.0,-0.08854,6e-05,10.95568]
[1776416197282,37.41,75829.35,0.0,-0.08859,6e-05,10.96048]
[1776416199129,37.41,75825.96,0.0,-0.0888,6e-05,10.97963]
[1776416200064,37.43,75805.76,0.0,-0.09019,6e-05,11.10424]
[1776416200936,37.43,75805.76,0.0,-0.09019,6e-05,11.10424]
[1776416202183,37.43,75799.66,0.0,-0.09059,6e-05,11.13967]
[1776416203046,37.43,75799.66,0.0,-0.09059,6e-05,11.13967]
[1776416203056,37.43,75799.66,0.0,-0.09059,6e-05,11.13967]
[1776416203116,37.43,75789.77,0.0,-0.09124,6e-05,11.1975]
[1776416203740,37.43,75789.77,0.0,-0.09124,6e-05,11.1975]
[1776416203952,37.43,75789.83,0.0,-0.09124,6e-05,11.19715]
[1776416205204,37.44,75781.95,0.0,-0.09176,6e-05,11.24339]
[1776416205430,37.44,75781.95,0.0,-0.09176,6e-05,11.24339]
[1776416205491,37.44,75781.95,0.0,-0.09176,6e-05,11.24339]
[1776416205903,37.44,75781.95,0.0,-0.09176,6e-05,11.24339]
[1776416205963,37.44,75781.95,0.0,-0.09176,6e-05,11.24339]
[1776416206064,37.44,75786.19,0.0,-0.09149,6e-05,11.21981]
[1776416206487,37.44,75786.19,0.0,-0.09149,6e-05,11.21981]
[1776416209119,37.44,75787.97,0.0,-0.09139,6e-05,11.21099]
[1776416209220,37.44,75790.26,0.0,-0.09125,6e-05,11.19862]
[1776416210960,37.45,75783.42,0.0,-0.09176,6e-05,11.24389]
[1776416211066,37.45,75782.02,0.0,-0.09185,6e-05,11.25187]
[1776416217044,37.51,75789.26,0.0,-0.0917,6e-05,11.2392]
[1776416222081,37.52,75784.26,0.0,-0.09211,6e-05,11.27515]
[1776416226142,37.54,75763.24,0.0,-0.09359,7e-05,11.40554]
[1776416226436,37.54,75763.24,0.0,-0.09359,7e-05,11.40554]
[1776416227810,37.54,75763.24,0.0,-0.09359,7e-05,11.40587]
[1776416229229,37.55,75755.84,0.0,-0.09411,7e-05,11.45141]
[1776416229532,37.55,75755.84,0.0,-0.09411,7e-05,11.45141]
[1776416230135,37.56,75756.65,0.0,-0.09408,7e-05,11.44941]
[1776416231008,37.56,75756.65,0.0,-0.09408,7e-05,11.44941]
[1776416231039,37.56,75756.65,0.0,-0.09408,7e-05,11.44941]
[1776416231148,37.56,75770.78,0.0,-0.0932,7e-05,11.37236]
[1776416235399,37.57,75790.12,0.0,-0.09197,6e-05,11.2639]
[1776416241260,37.57,75786.53,0.0,-0.09223,6e-05,11.28699]
[1776416248158,37.58,75779.81,0.0,-0.0927,6e-05,11.32826]
[1776416250832,37.59,75792.54,0.0,-0.09194,6e-05,11.26145]
[1776416252042,37.59,75792.54,0.0,-0.09194,6e-05,11.26145]
[1776416256591,37.59,75775.2,0.0,-0.09305,6e-05,11.35779]
[1776416258124,37.59,75775.2,0.0,-0.09305,6e-05,11.35779]
[1776416259784,37.59,75771.73,0.0,-0.09329,7e-05,11.37876]
[1776416260104,37.59,75771.73,0.0,-0.09329,7e-05,11.37876]
[1776416260147,37.59,75768.91,0.0,-0.09348,7e-05,11.3952]
[1776416262122,37.59,75764.26,0.0,-0.09378,7e-05,11.42178]
[1776416263852,37.6,75761.89,0.0,-0.09394,7e-05,11.43591]
[1776416264768,37.6,75755.44,0.0,-0.09437,7e-05,11.4731]
[1776416266169,37.6,75753.67,0.0,-0.09448,7e-05,11.48347]
[1776416266363,37.6,75749.45,0.0,-0.09476,7e-05,11.50789]
[1776416266676,37.6,75749.45,0.0,-0.09476,7e-05,11.50789]
[1776416266778,37.6,75749.45,0.0,-0.09476,7e-05,11.50789]
[1776416267862,37.6,75745.99,0.0,-0.09499,7e-05,11.52792]
[1776416267877,37.6,75745.99,0.0,-0.09499,7e-05,11.52792]
[1776416267921,37.6,75738.14,0.0,-0.09551,7e-05,11.57317]
[1776416269075,37.6,75738.14,0.0,-0.09551,7e-05,11.57317]
[1776416274448,37.6,75725.21,0.0,-0.09637,7e-05,11.64744]
[1776416279484,37.6,75725.8,0.0,-0.09633,7e-05,11.64383]
[1776416284938,37.6,75722.86,0.0,-0.09652,7e-05,11.66056]
[1776416290811,37.6,75722.58,0.0,-0.09654,7e-05,11.66175]
[1776416291705,37.6,75729.0,0.0,-0.09611,7e-05,11.62467]
[1776416292638,37.6,75729.52,0.0,-0.09607,7e-05,11.62165]
[1776416292920,37.6,75729.52,0.0,-0.09607,7e-05,11.62165]
[1776416293187,37.6,75735.27,0.0,-0.09569,7e-05,11.58852]
[1776416294695,37.6,75735.27,0.0,-0.09569,7e-05,11.58852]
[1776416294722,37.6,75745.99,0.0,-0.09498,7e-05,11.52695]
[1776416295611,37.6,75745.99,0.0,-0.09498,7e-05,11.52695]
[1776416296146,37.6,75763.95,0.0,-0.09381,7e-05,11.42424]
[1776416298842,37.6,75770.59,0.0,-0.09337,7e-05,11.38621]
[1776416304659,37.6,75770.27,0.0,-0.09342,7e-05,11.39031]
[1776416309694,37.6,75766.53,0.0,-0.09368,7e-05,11.41327]
[1776416311516,37.6,75766.21,0.0,-0.0937,7e-05,11.41539]
[1776416311709,37.6,75760.51,0.0,-0.09405,7e-05,11.44467]
[1776416317013,37.61,75753.64,0.0,-0.09452,7e-05,11.4851]
[1776416323792,37.61,75751.32,0.0,-0.09469,7e-05,11.50001]
[1776416328826,37.61,75750.27,0.0,-0.09477,7e-05,11.50724]
[1776416333861,37.61,75750.44,0.0,-0.09477,7e-05,11.50749]
[1776416338898,37.62,75738.65,0.0,-0.09556,7e-05,11.57636]
[1776416340368,37.62,75737.05,0.0,-0.09567,7e-05,11.58571]
[1776416345949,37.62,75726.75,0.0,-0.09636,7e-05,11.6456]
[1776416350983,37.62,75729.89,0.0,-0.09616,7e-05,11.62801]
[1776416356681,37.62,75729.66,0.0,-0.09618,7e-05,11.62967]
[1776416360264,37.62,75731.21,0.0,-0.09608,7e-05,11.62106]
[1776416360278,37.62,75731.21,0.0,-0.09608,7e-05,11.62106]
[1776416361052,37.62,75736.65,0.0,-0.09572,7e-05,11.58995]
[1776416362153,37.62,75750.13,0.0,-0.09483,7e-05,11.51292]
[1776416364678,37.62,75760.47,0.0,-0.09416,7e-05,11.45394]
[1776416365543,37.62,75760.47,0.0,-0.09416,7e-05,11.45419]
[1776416365550,37.62,75760.47,0.0,-0.09416,7e-05,11.45419]
[1776416366087,37.62,75767.16,0.0,-0.09373,7e-05,11.41626]
[1776416370055,37.62,75768.86,0.0,-0.09363,7e-05,11.40767]
[1776416370071,37.62,75768.86,0.0,-0.09363,7e-05,11.40767]
[1776416370122,37.63,75768.86,0.0,-0.09363,7e-05,11.40804]
[1776416372129,37.63,75755.53,0.0,-0.09449,7e-05,11.48156]
[1776416373958,37.63,75753.68,0.0,-0.09461,7e-05,11.49239]
[1776416379178,37.63,75751.99,0.0,-0.09474,7e-05,11.50353]
[1776416384212,37.63,75749.41,0.0,-0.09492,7e-05,11.51952]
[1776416389247,37.64,75749.0,0.0,-0.09496,7e-05,11.52306]
[1776416391153,37.64,75747.83,0.0,-0.09504,7e-05,11.53]
[1776416392289,37.64,75747.48,0.0,-0.09507,7e-05,11.53224]
[1776416392295,37.64,75747.48,0.0,-0.09507,7e-05,11.53224]
[1776416393132,37.64,75751.29,0.0,-0.09482,7e-05,11.51067]
[1776416393137,37.64,75751.29,0.0,-0.09482,7e-05,11.51067]
[1776416393282,37.64,75753.73,0.0,-0.09466,7e-05,11.49699]
[1776416396390,37.64,75761.18,0.0,-0.09418,7e-05,11.45468]
[1776416396421,37.64,75761.18,0.0,-0.09418,7e-05,11.45468]
[1776416397304,37.64,75762.21,0.0,-0.09411,7e-05,11.44882]
[1776416398267,37.64,75762.21,0.0,-0.09411,7e-05,11.44882]
[1776416398312,37.64,75762.33,0.0,-0.09411,7e-05,11.44817]
[1776416399094,37.64,75762.33,0.0,-0.09411,7e-05,11.44817]
[1776416399318,37.64,75763.91,0.0,-0.094,7e-05,11.43918]
[1776416400326,37.64,75779.16,0.0,-0.09301,6e-05,11.35233]
[1776416401096,37.64,75779.16,0.0,-0.09301,6e-05,11.35233]
[1776416401334,37.64,75778.97,0.0,-0.09303,6e-05,11.35358]
[1776416403454,37.64,75790.04,0.0,-0.09233,6e-05,11.29259]
[1776416403552,37.64,75790.04,0.0,-0.09233,6e-05,11.29259]
[1776416404085,37.64,75790.04,0.0,-0.09233,6e-05,11.29259]
[1776416404568,37.65,75797.0,0.0,-0.09191,6e-05,11.25555]
[1776416404605,37.65,75789.37,0.0,-0.0924,6e-05,11.29888]
[1776416406785,37.64,75790.11,0.0,-0.09234,6e-05,11.29294]
[1776416406834,37.64,75790.11,0.0,-0.09234,6e-05,11.29294]
[1776416406972,37.64,75790.11,0.0,-0.09234,6e-05,11.29294]
[1776416407101,37.64,75790.11,0.0,-0.09234,6e-05,11.29294]
[1776416407155,37.64,75792.15,0.0,-0.09219,6e-05,11.28019]
[1776416408430,37.64,75801.76,0.0,-0.09157,6e-05,11.22466]
[1776416408921,37.64,75801.76,0.0,-0.09157,6e-05,11.22466]
[1776416408951,37.64,75810.53,0.0,-0.091,6e-05,11.17475]
[1776416409751,37.64,75810.53,0.0,-0.091,6e-05,11.17475]
[1776416409762,37.64,75810.53,0.0,-0.091,6e-05,11.17475]
[1776416409832,37.64,75788.79,0.0,-0.0924,6e-05,11.29857]
[1776416410545,37.64,75788.79,0.0,-0.0924,6e-05,11.29857]
[1776416410591,37.64,75788.79,0.0,-0.0924,6e-05,11.29857]
[1776416410751,37.64,75790.79,0.0,-0.09226,6e-05,11.28591]
[1776416411585,37.64,75790.79,0.0,-0.09226,6e-05,11.28591]
[1776416411685,37.64,75790.79,0.0,-0.09226,6e-05,11.28591]
[1776416411785,37.64,75801.65,0.0,-0.09156,6e-05,11.22452]
[1776416415522,37.66,75798.93,0.0,-0.09184,6e-05,11.24965]
[1776416415586,37.66,75798.93,0.0,-0.09184,6e-05,11.24965]
[1776416416214,37.66,75791.78,0.0,-0.09234,6e-05,11.29314]
[1776416418257,37.67,75778.81,0.0,-0.09322,6e-05,11.37097]
[1776416419011,37.67,75778.81,0.0,-0.09322,6e-05,11.37097]
[1776416419074,37.67,75778.18,0.0,-0.09327,6e-05,11.37574]
[1776416420953,37.68,75778.7,0.0,-0.09325,6e-05,11.37384]
[1776416424887,37.68,75776.93,0.0,-0.0934,6e-05,11.38721]
[1776416424965,37.68,75776.93,0.0,-0.0934,6e-05,11.38721]
[1776416425024,37.68,75759.27,0.0,-0.09456,7e-05,11.48841]
[1776416426562,37.68,75759.27,0.0,-0.09456,7e-05,11.48865]
[1776416426648,37.68,75759.27,0.0,-0.09456,7e-05,11.48865]
[1776416426750,37.68,75745.03,0.0,-0.0955,7e-05,11.57035]
[1776416427724,37.68,75745.03,0.0,-0.0955,7e-05,11.57035]
[1776416429040,37.68,75745.72,0.0,-0.09546,7e-05,11.56686]
[1776416429166,37.68,75745.72,0.0,-0.09546,7e-05,11.56686]
[1776416429197,37.69,75744.36,0.0,-0.09556,7e-05,11.57513]
[1776416429932,37.69,75744.36,0.0,-0.09556,7e-05,11.57513]
[1776416429984,37.69,75744.36,0.0,-0.09556,7e-05,11.57513]
[1776416430086,37.69,75740.31,0.0,-0.09583,7e-05,11.59884]
[1776416431213,37.69,75740.31,0.0,-0.09583,7e-05,11.59884]
[1776416431220,37.69,75747.43,0.0,-0.09534,7e-05,11.55481]
[1776416432294,37.69,75747.43,0.0,-0.09534,7e-05,11.55481]
[1776416432328,37.69,75746.59,0.0,-0.0954,7e-05,11.56012]
[1776416437484,37.69,75740.26,0.0,-0.09584,7e-05,11.59872]
[1776416441566,37.7,75739.54,0.0,-0.09591,7e-05,11.60472]
[1776416441629,37.7,75738.94,0.0,-0.09596,7e-05,11.6086]
[1776416445652,37.7,75723.6,0.0,-0.09699,7e-05,11.69823]
[1776416450688,37.7,75725.62,0.0,-0.09687,7e-05,11.68807]
[1776416455724,37.71,75717.58,0.0,-0.09743,7e-05,11.73577]
[1776416458964,37.71,75708.62,0.0,-0.09803,7e-05,11.78785]
[1776416461851,37.71,75692.41,0.0,-0.09913,7e-05,11.88199]
[1776416463837,37.71,75681.11,0.0,-0.0999,7e-05,11.94751]
[1776416465828,37.71,75678.49,0.0,-0.10008,7e-05,11.9626]
[1776416471835,37.71,75677.68,0.0,-0.10013,7e-05,11.96667]
[1776416475382,37.7,75673.16,0.0,-0.10043,7e-05,11.99266]
[1776416475476,37.7,75674.12,0.0,-0.10037,7e-05,11.98691]
[1776416477396,37.7,75674.04,0.0,-0.10037,7e-05,11.98721]
[1776416479165,37.7,75688.36,0.0,-0.09939,7e-05,11.90353]
[1776416480161,37.7,75688.36,0.0,-0.09939,7e-05,11.90353]
[1776416481209,37.7,75688.48,0.0,-0.09938,7e-05,11.90273]
[1776416481385,37.7,75688.48,0.0,-0.09938,7e-05,11.90273]
[1776416487291,37.7,75684.76,0.0,-0.09963,7e-05,11.92384]
[1776416495617,37.7,75694.12,0.0,-0.09896,7e-05,11.8655]
[1776416496545,37.7,75695.14,0.0,-0.09889,7e-05,11.85958]
[1776416498022,37.7,75710.37,0.0,-0.09786,7e-05,11.77151]
[1776416503054,37.7,75711.68,0.0,-0.09778,7e-05,11.76456]
[1776416506311,37.7,75718.27,0.0,-0.09734,7e-05,11.72681]
[1776416506375,37.7,75725.98,0.0,-0.09683,7e-05,11.68258]
[1776416507035,37.7,75725.98,0.0,-0.09683,7e-05,11.68258]
[1776416507378,37.7,75725.93,0.0,-0.09683,7e-05,11.68308]
[1776416508964,37.7,75725.93,0.0,-0.09684,7e-05,11.68333]
[1776416509377,37.7,75725.81,0.0,-0.09685,7e-05,11.68427]
[1776416513015,37.71,75735.8,0.0,-0.09619,7e-05,11.62766]
[1776416514388,37.71,75735.8,0.0,-0.09619,7e-05,11.62797]
[1776416516363,37.71,75741.99,0.0,-0.09579,7e-05,11.59316]
[1776416516598,37.71,75743.63,0.0,-0.09569,7e-05,11.5842]
[1776416522187,37.71,75745.23,0.0,-0.0956,7e-05,11.57662]
[1776416522683,37.71,75745.23,0.0,-0.0956,7e-05,11.57662]
[1776416523195,37.71,75743.98,0.0,-0.09569,7e-05,11.58418]
[1776416523670,37.71,75743.98,0.0,-0.09569,7e-05,11.58418]
[1776416529240,37.72,75732.38,0.0,-0.09648,7e-05,11.65259]
[1776416533051,37.72,75732.31,0.0,-0.09649,7e-05,11.65384]
[1776416534543,37.72,75730.13,0.0,-0.09664,7e-05,11.66691]
[1776416534740,37.72,75730.13,0.0,-0.09664,7e-05,11.66691]
[1776416536285,37.72,75713.62,0.0,-0.09775,7e-05,11.7625]
[1776416536953,37.72,75713.62,0.0,-0.09775,7e-05,11.7625]
[1776416537947,37.72,75711.24,0.0,-0.09791,7e-05,11.77635]
[1776416538432,37.72,75711.24,0.0,-0.09791,7e-05,11.77635]
[1776416538548,37.72,75700.18,0.0,-0.09866,7e-05,11.84035]
[1776416538828,37.72,75700.18,0.0,-0.09866,7e-05,11.84035]
[1776416544704,37.72,75711.54,0.0,-0.0979,7e-05,11.77495]
[1776416547311,37.72,75711.91,0.0,-0.09788,7e-05,11.77303]
[1776416552399,37.72,75712.14,0.0,-0.09784,7e-05,11.76864]
[1776416557434,37.72,75712.23,0.0,-0.09784,7e-05,11.76861]
[1776416562468,37.72,75712.7,0.0,-0.09781,7e-05,11.76645]
[1776416567504,37.73,75712.9,0.0,-0.09781,7e-05,11.76597]
[1776416569040,37.73,75712.68,0.0,-0.09783,7e-05,11.76736]
[1776416574867,37.73,75705.79,0.0,-0.09829,7e-05,11.80755]
[1776416574961,37.73,75705.79,0.0,-0.09829,7e-05,11.80755]
[1776416579453,37.73,75702.87,0.0,-0.09849,7e-05,11.82459]
[1776416579534,37.73,75702.87,0.0,-0.09849,7e-05,11.82459]
[1776416579476,37.73,75706.51,0.0,-0.09825,7e-05,11.8036]
[1776416582176,37.73,75696.8,0.0,-0.09891,7e-05,11.86009]
[1776416583974,37.73,75696.25,0.0,-0.09894,7e-05,11.8632]
[1776416584830,37.73,75695.28,0.0,-0.09901,7e-05,11.86879]
[1776416586016,37.73,75695.08,0.0,-0.09902,7e-05,11.86992]
[1776416586051,37.73,75695.17,0.0,-0.09902,7e-05,11.86937]
[1776416591671,37.73,75702.06,0.0,-0.09855,7e-05,11.8296]
[1776416596707,37.73,75706.82,0.0,-0.09823,7e-05,11.80224]
[1776416601742,37.73,75715.25,0.0,-0.09767,7e-05,11.75412]
[1776416606777,37.73,75714.31,0.0,-0.09774,7e-05,11.76009]
[1776416614178,37.73,75714.79,0.0,-0.09771,7e-05,11.75761]
[1776416620157,37.73,75710.33,0.0,-0.098,7e-05,11.78059]
[1776416625911,37.73,75709.5,0.0,-0.09805,7e-05,11.78563]
[1776416630949,37.73,75715.68,0.0,-0.09764,7e-05,11.75021]
[1776416635981,37.73,75714.21,0.0,-0.09774,7e-05,11.75907]
[1776416641019,37.73,75714.51,0.0,-0.09773,7e-05,11.75768]
[1776416646056,37.74,75716.72,0.0,-0.09758,7e-05,11.74535]
[1776416651091,37.74,75717.29,0.0,-0.09755,7e-05,11.74254]
[1776416656126,37.74,75717.33,0.0,-0.09755,7e-05,11.74282]
[1776416662168,37.74,75714.94,0.0,-0.09772,7e-05,11.75712]
[1776416667203,37.74,75715.55,0.0,-0.09768,7e-05,11.75401]
[1776416673245,37.74,75715.47,0.0,-0.09767,7e-05,11.75135]
[1776416673803,37.74,75715.47,0.0,-0.09767,7e-05,11.75135]
[1776416680066,37.74,75720.23,0.0,-0.09736,7e-05,11.72448]
[1776416682321,37.74,75720.5,0.0,-0.09734,7e-05,11.72332]
[1776416685225,37.74,75720.09,0.0,-0.09738,7e-05,11.72607]
[1776416690648,37.74,75712.46,0.0,-0.09789,7e-05,11.77066]
[1776416696407,37.74,75710.61,0.0,-0.09802,7e-05,11.78154]
[1776416700797,37.74,75706.38,0.0,-0.09831,7e-05,11.80599]
[1776416700908,37.74,75706.38,0.0,-0.09831,7e-05,11.80599]
[1776416700915,37.74,75706.38,0.0,-0.09831,7e-05,11.80599]
[1776416700925,37.74,75706.38,0.0,-0.09831,7e-05,11.80599]
[1776416701426,37.74,75706.38,0.0,-0.09831,7e-05,11.80599]
[1776416701521,37.74,75695.4,0.0,-0.09905,7e-05,11.86943]
[1776416703054,37.74,75695.4,0.0,-0.09905,7e-05,11.86941]
[1776416708169,37.74,75689.78,0.0,-0.09942,7e-05,11.90119]
[1776416710531,37.74,75689.56,0.0,-0.09943,7e-05,11.90216]
[1776416712172,37.74,75689.46,0.0,-0.09944,7e-05,11.90245]
[1776416712209,37.74,75689.46,0.0,-0.09944,7e-05,11.90245]
[1776416712528,37.74,75689.46,0.0,-0.09944,7e-05,11.90245]
[1776416713435,37.74,75688.61,0.0,-0.09949,7e-05,11.90724]
[1776416713532,37.74,75688.61,0.0,-0.09949,7e-05,11.9071]
[1776416713873,37.74,75688.61,0.0,-0.09949,7e-05,11.9071]
[1776416713934,37.74,75688.61,0.0,-0.09949,7e-05,11.9071]
[1776416713941,37.74,75688.61,0.0,-0.09949,7e-05,11.9071]
[1776416714542,37.74,75693.37,0.0,-0.09917,7e-05,11.8794]
[1776416715258,37.74,75693.37,0.0,-0.09917,7e-05,11.8794]
[1776416715641,37.74,75693.37,0.0,-0.09917,7e-05,11.8794]
[1776416715651,37.74,75680.76,0.0,-0.10002,7e-05,11.95238]
[1776416716302,37.74,75680.76,0.0,-0.10002,7e-05,11.95238]
[1776416716354,37.74,75680.76,0.0,-0.10002,7e-05,11.95238]
[1776416718939,37.74,75680.01,0.0,-0.10007,7e-05,11.95615]
[1776416719148,37.74,75680.01,0.0,-0.10007,7e-05,11.95615]
[1776416719449,37.74,75680.01,0.0,-0.10007,7e-05,11.95615]
[1776416719575,37.74,75679.3,0.0,-0.10011,7e-05,11.96007]
[1776416722370,37.74,75686.63,0.0,-0.09961,7e-05,11.91722]
[1776416722643,37.74,75688.61,0.0,-0.09947,7e-05,11.90551]
[1776416727679,37.74,75692.01,0.0,-0.09924,7e-05,11.88531]
[1776416727939,37.74,75692.01,0.0,-0.09924,7e-05,11.88531]
[1776416728355,37.74,75692.01,0.0,-0.09924,7e-05,11.88531]
[1776416728618,37.74,75692.01,0.0,-0.09924,7e-05,11.88531]
[1776416728686,37.74,75691.64,0.0,-0.09926,7e-05,11.88745]
[1776416728861,37.74,75691.64,0.0,-0.09926,7e-05,11.88745]
[1776416728981,37.74,75691.64,0.0,-0.09926,7e-05,11.88745]
[1776416729086,37.74,75691.64,0.0,-0.09926,7e-05,11.88745]
[1776416729501,37.74,75691.64,0.0,-0.09926,7e-05,11.88745]
[1776416729693,37.74,75665.42,0.0,-0.10105,7e-05,12.03955]
[1776416729826,37.74,75665.42,0.0,-0.10105,7e-05,12.03955]
[1776416730879,37.74,75655.43,0.0,-0.10174,7e-05,12.09772]
[1776416731709,37.74,75655.43,0.0,-0.10174,7e-05,12.09772]
[1776416736739,37.74,75653.75,0.0,-0.10183,7e-05,12.10403]
[1776416738645,37.74,75653.75,0.0,-0.10183,7e-05,12.10403]
[1776416738674,37.74,75653.78,0.0,-0.10184,7e-05,12.10432]
[1776416742995,37.74,75651.01,0.0,-0.10204,7e-05,12.12111]
[1776416745429,37.74,75641.16,0.0,-0.10273,7e-05,12.17903]
[1776416745794,37.74,75638.38,0.0,-0.10292,7e-05,12.19541]
[1776416745799,37.74,75638.38,0.0,-0.10292,7e-05,12.19541]
[1776416746549,37.74,75638.38,0.0,-0.10292,7e-05,12.19541]
[1776416746598,37.74,75638.8,0.0,-0.10289,7e-05,12.19306]
[1776416748209,37.74,75638.8,0.0,-0.10289,7e-05,12.19317]
[1776416748241,37.74,75625.55,0.0,-0.10382,7e-05,12.27078]
[1776416753162,37.74,75626.21,0.0,-0.10378,7e-05,12.26689]
[1776416753223,37.74,75626.21,0.0,-0.10378,7e-05,12.26689]
[1776416758898,37.74,75635.09,0.0,-0.10316,7e-05,12.21542]
[1776416763933,37.74,75633.77,0.0,-0.10326,7e-05,12.22352]
[1776416768968,37.74,75633.17,0.0,-0.1033,7e-05,12.22736]
[1776416770478,37.74,75633.17,0.0,-0.1033,7e-05,12.22736]
[1776416770693,37.74,75633.17,0.0,-0.1033,7e-05,12.22736]
[1776416770742,37.74,75633.6,0.0,-0.10327,7e-05,12.2249]
[1776416771272,37.74,75648.75,0.0,-0.10222,7e-05,12.13644]
[1776416772450,37.74,75648.75,0.0,-0.10222,7e-05,12.13644]
[1776416772753,37.74,75648.75,0.0,-0.10222,7e-05,12.13644]
[1776416772780,37.74,75650.29,0.0,-0.10211,7e-05,12.12765]
[1776416773028,37.74,75650.29,0.0,-0.10211,7e-05,12.12765]
[1776416774069,37.74,75643.28,0.0,-0.1026,7e-05,12.16878]
[1776416775239,37.75,75643.05,0.0,-0.10262,7e-05,12.17027]
[1776416775731,37.75,75643.05,0.0,-0.10262,7e-05,12.17027]
[1776416776636,37.75,75643.05,0.0,-0.10262,7e-05,12.17042]
[1776416777883,37.75,75643.05,0.0,-0.10263,7e-05,12.17072]
[1776416779216,37.75,75649.93,0.0,-0.10215,7e-05,12.13077]
[1776416780155,37.75,75645.87,0.0,-0.10244,7e-05,12.15467]
[1776416785183,37.75,75649.07,0.0,-0.10223,7e-05,12.13705]
[1776416786977,37.75,75651.32,0.0,-0.10207,7e-05,12.12434]
[1776416787315,37.75,75651.32,0.0,-0.10207,7e-05,12.12434]
[1776416787417,37.75,75652.53,0.0,-0.10199,7e-05,12.11751]
[1776416791397,37.75,75654.99,0.0,-0.10183,7e-05,12.10388]
[1776416791492,37.75,75660.76,0.0,-0.10141,7e-05,12.06685]
[1776416791890,37.75,75660.76,0.0,-0.10141,7e-05,12.06685]
[1776416792723,37.75,75670.63,0.0,-0.10073,7e-05,12.00938]
[1776416794147,37.75,75685.08,0.0,-0.09974,7e-05,11.92525]
[1776416799361,37.75,75685.73,0.0,-0.09969,7e-05,11.92094]
[1776416799383,37.75,75697.83,0.0,-0.09886,7e-05,11.85076]
[1776416802538,37.75,75693.71,0.0,-0.09914,7e-05,11.87453]
[1776416802594,37.75,75693.19,0.0,-0.09918,7e-05,11.8775]
[1776416803404,37.75,75693.19,0.0,-0.09918,7e-05,11.8775]
[1776416803424,37.75,75694.48,0.0,-0.09909,7e-05,11.86996]
[1776416805897,37.75,75698.8,0.0,-0.09879,7e-05,11.84483]
[1776416806233,37.75,75702.12,0.0,-0.09857,7e-05,11.82562]
[1776416807634,37.75,75702.12,0.0,-0.09857,7e-05,11.82562]
[1776416807672,37.75,75702.12,0.0,-0.09857,7e-05,11.82562]
[1776416807771,37.75,75703.53,0.0,-0.09847,7e-05,11.81748]
[1776416810010,37.75,75703.83,0.0,-0.09845,7e-05,11.81576]
[1776416810086,37.75,75703.83,0.0,-0.09845,7e-05,11.81576]
[1776416815147,37.75,75706.01,0.0,-0.09831,7e-05,11.8033]
[1776416818237,37.75,75711.94,0.0,-0.09791,7e-05,11.76922]
[1776416823354,37.75,75710.76,0.0,-0.098,7e-05,11.77653]
[1776416828389,37.75,75709.26,0.0,-0.0981,7e-05,11.78562]
[1776416833426,37.75,75708.34,0.0,-0.09817,7e-05,11.79136]
[1776416838461,37.75,75708.91,0.0,-0.09813,7e-05,11.78849]
[1776416843496,37.75,75712.8,0.0,-0.09788,7e-05,11.76663]
[1776416848534,37.76,75710.49,0.0,-0.09804,7e-05,11.78047]
[1776416853569,37.76,75710.24,0.0,-0.09804,7e-05,11.77862]
[1776416856318,37.76,75710.88,0.0,-0.09799,7e-05,11.77506]
[1776416856592,37.76,75711.43,0.0,-0.09796,7e-05,11.77195]
[1776416858554,37.76,75705.41,0.0,-0.09836,7e-05,11.80675]
[1776416860569,37.76,75707.33,0.0,-0.09823,7e-05,11.7957]
[1776416862362,37.76,75707.86,0.0,-0.0982,7e-05,11.79269]
[1776416862582,37.76,75707.86,0.0,-0.0982,7e-05,11.79269]
[1776416862635,37.76,75707.86,0.0,-0.0982,7e-05,11.79269]
[1776416864231,37.76,75697.43,0.0,-0.0989,7e-05,11.85295]
[1776416864242,37.76,75697.43,0.0,-0.0989,7e-05,11.85295]
[1776416864314,37.76,75697.43,0.0,-0.0989,7e-05,11.85295]
[1776416864429,37.76,75697.43,0.0,-0.0989,7e-05,11.85295]
[1776416864648,37.76,75696.31,0.0,-0.09898,7e-05,11.85934]
[1776416865655,37.76,75682.93,0.0,-0.09989,7e-05,11.93672]
[1776416866746,37.76,75682.93,0.0,-0.09989,7e-05,11.93672]
[1776416866807,37.76,75682.93,0.0,-0.09989,7e-05,11.93672]
[1776416866856,37.76,75682.93,0.0,-0.09989,7e-05,11.93672]
[1776416870098,37.76,75674.52,0.0,-0.10045,7e-05,11.98465]
[1776416870165,37.76,75674.52,0.0,-0.10045,7e-05,11.98465]
[1776416870690,37.76,75663.25,0.0,-0.10123,7e-05,12.05022]
[1776416870945,37.76,75663.25,0.0,-0.10123,7e-05,12.05022]
[1776416874179,37.76,75643.5,0.0,-0.1026,7e-05,12.16595]
[1776416876922,37.76,75643.68,0.0,-0.10259,7e-05,12.16522]
[1776416877739,37.76,75646.55,0.0,-0.1024,7e-05,12.1486]
[1776416882009,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882063,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882291,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882393,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882510,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882675,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882777,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882830,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882866,37.76,75648.85,0.0,-0.10225,7e-05,12.1359]
[1776416882860,37.76,75710.74,0.0,-0.09802,7e-05,11.77692]
[1776416883419,37.76,75710.74,0.0,-0.09802,7e-05,11.77692]
[1776416884411,37.76,75710.74,0.0,-0.09802,7e-05,11.77738]
[1776416885175,37.76,75708.63,0.0,-0.09817,7e-05,11.78996]
[1776416887502,37.76,75706.31,0.0,-0.09833,7e-05,11.80412]
[1776416887820,37.76,75705.85,0.0,-0.09836,7e-05,11.80683]
[1776416891196,37.76,75710.44,0.0,-0.09806,7e-05,11.78054]
[1776416892852,37.76,75710.22,0.0,-0.09807,7e-05,11.78181]
[1776416893498,37.76,75710.22,0.0,-0.09807,7e-05,11.78199]
[1776416894867,37.76,75733.36,0.0,-0.09653,7e-05,11.64903]
[1776416896346,37.76,75737.27,0.0,-0.09627,7e-05,11.62689]
[1776416898111,37.76,75732.76,0.0,-0.09658,7e-05,11.65339]
[1776416898220,37.76,75732.76,0.0,-0.09658,7e-05,11.65339]
[1776416898776,37.76,75732.76,0.0,-0.09658,7e-05,11.65339]
[1776416899189,37.77,75733.37,0.0,-0.09654,7e-05,11.65018]
[1776416899903,37.77,75722.23,0.0,-0.09729,7e-05,11.71449]
[1776416901917,37.77,75707.67,0.0,-0.09827,7e-05,11.79869]
[1776416903493,37.77,75708.18,0.0,-0.09823,7e-05,11.79581]
[1776416903651,37.77,75708.18,0.0,-0.09823,7e-05,11.79581]
[1776416903932,37.77,75710.13,0.0,-0.0981,7e-05,11.78464]
[1776416904565,37.77,75710.13,0.0,-0.0981,7e-05,11.78464]
[1776416905448,37.77,75713.32,0.0,-0.09789,7e-05,11.76634]
[1776416905467,37.77,75713.32,0.0,-0.09789,7e-05,11.76634]
[1776416905945,37.77,75714.02,0.0,-0.09785,7e-05,11.76244]
[1776416906171,37.77,75714.02,0.0,-0.09785,7e-05,11.76244]
[1776416906827,37.77,75714.02,0.0,-0.09785,7e-05,11.76244]
[1776416909585,37.77,75695.34,0.0,-0.09911,7e-05,11.87062]
[1776416910936,37.77,75695.34,0.0,-0.09911,7e-05,11.87062]
[1776416910941,37.77,75695.34,0.0,-0.09911,7e-05,11.87062]
[1776416910942,37.77,75694.67,0.0,-0.09916,7e-05,11.87448]
[1776416911275,37.77,75694.67,0.0,-0.09916,7e-05,11.87448]
[1776416911482,37.77,75694.67,0.0,-0.09916,7e-05,11.87448]
[1776416917361,37.77,75688.6,0.0,-0.09954,7e-05,11.90566]
[1776416917574,37.77,75688.6,0.0,-0.09954,7e-05,11.90566]
[1776416918770,37.77,75695.33,0.0,-0.09908,7e-05,11.86668]
[1776416918971,37.77,75695.33,0.0,-0.09908,7e-05,11.86668]
[1776416919501,37.77,75697.5,0.0,-0.09893,7e-05,11.85416]
[1776416919864,37.77,75720.31,0.0,-0.0974,7e-05,11.72265]
[1776416920325,37.77,75735.22,0.0,-0.09641,7e-05,11.63753]
[1776416926445,37.77,75738.23,0.0,-0.09625,7e-05,11.62342]
[1776416929810,37.78,75738.05,0.0,-0.09627,7e-05,11.6256]
[1776416929832,37.78,75738.05,0.0,-0.09627,7e-05,11.6256]
[1776416929873,37.78,75737.37,0.0,-0.09632,7e-05,11.62988]
[1776416931677,37.78,75737.37,0.0,-0.09632,7e-05,11.62988]
[1776416931769,37.78,75737.37,0.0,-0.09632,7e-05,11.62988]
[1776416935373,37.78,75737.35,0.0,-0.09634,7e-05,11.63188]
[1776416935459,37.78,75737.18,0.0,-0.09636,7e-05,11.63323]
[1776416941658,37.79,75746.77,0.0,-0.09575,7e-05,11.58046]
[1776416941723,37.79,75741.06,0.0,-0.09613,7e-05,11.61359]
[1776416942725,37.79,75741.06,0.0,-0.09613,7e-05,11.61359]
[1776416942804,37.79,75741.34,0.0,-0.09612,7e-05,11.61239]
[1776416944051,37.79,75741.34,0.0,-0.09612,7e-05,11.61278]
[1776416949342,37.79,75747.08,0.0,-0.09577,7e-05,11.58246]
[1776416951372,37.79,75747.43,0.0,-0.09575,7e-05,11.58088]
[1776416951398,37.8,75745.19,0.0,-0.0959,7e-05,11.59412]
[1776416953516,37.8,75741.44,0.0,-0.09616,7e-05,11.61599]
[1776416959412,37.8,75734.83,0.0,-0.09662,7e-05,11.65614]
[1776416963148,37.8,75739.78,0.0,-0.0963,7e-05,11.62876]
[1776416968475,37.81,75741.1,0.0,-0.09624,7e-05,11.62363]
[1776416973477,37.81,75742.25,0.0,-0.09617,7e-05,11.6161]
[1776416980288,37.82,75745.07,0.0,-0.09603,7e-05,11.60409]
[1776416981306,37.85,75745.06,0.0,-0.09619,7e-05,11.61773]
[1776416981932,37.85,75745.06,0.0,-0.09619,7e-05,11.61773]
[1776416990805,37.95,75746.53,0.0,-0.09665,7e-05,11.65947]
[1776416992502,37.96,75747.74,0.0,-0.09665,7e-05,11.65894]
[1776416992520,37.96,75747.74,0.0,-0.09665,7e-05,11.65894]
[1776416999657,38.04,75754.07,0.0,-0.0967,7e-05,11.66426]
[1776417005734,38.16,75742.86,0.0,-0.09813,7e-05,11.78924]
[1776417008241,38.16,75733.23,0.0,-0.09879,7e-05,11.84549]
[1776417008813,38.17,75727.05,0.0,-0.09921,7e-05,11.8814]
[1776417014797,38.17,75725.88,0.0,-0.09932,7e-05,11.89118]
[1776417019834,38.18,75728.81,0.0,-0.09915,7e-05,11.87693]
[1776417022718,38.18,75730.4,0.0,-0.09906,7e-05,11.86888]
[1776417023254,38.18,75730.93,0.0,-0.09903,7e-05,11.86637]
[1776417023863,38.18,75734.87,0.0,-0.09877,7e-05,11.84437]
[1776417025283,38.18,75736.07,0.0,-0.0987,7e-05,11.83806]
[1776417025875,38.18,75735.94,0.0,-0.09871,7e-05,11.83937]
[1776417030909,38.19,75739.09,0.0,-0.09853,7e-05,11.8236]
[1776417035945,38.19,75742.49,0.0,-0.09831,7e-05,11.80401]
[1776417040979,38.2,75743.02,0.0,-0.09831,7e-05,11.80392]
[1776417046014,38.21,75743.2,0.0,-0.09833,7e-05,11.80573]
[1776417051051,38.21,75747.17,0.0,-0.0981,7e-05,11.78594]
[1776417056086,38.22,75746.28,0.0,-0.09819,7e-05,11.79389]
[1776417061121,38.22,75747.05,0.0,-0.09817,7e-05,11.79233]
[1776417066158,38.23,75748.26,0.0,-0.09813,7e-05,11.78881]
[1776417071191,38.24,75754.98,0.0,-0.09772,7e-05,11.75347]
[1776417077233,38.24,75754.46,0.0,-0.0978,7e-05,11.76017]
[1776417081080,38.25,75754.46,0.0,-0.09781,7e-05,11.76141]
[1776417082269,38.25,75754.61,0.0,-0.09781,7e-05,11.76119]
[1776417082930,38.26,75756.74,0.0,-0.09775,7e-05,11.75623]
[1776417084292,38.26,75755.43,0.0,-0.09784,7e-05,11.76431]
[1776417084308,38.26,75755.43,0.0,-0.09784,7e-05,11.76431]
[1776417084373,38.26,75755.46,0.0,-0.09785,7e-05,11.76477]
[1776417090324,38.27,75754.78,0.0,-0.09793,7e-05,11.77238]
[1776417096115,38.28,75755.47,0.0,-0.09789,7e-05,11.76732]
[1776417096740,38.28,75772.48,0.0,-0.09678,7e-05,11.67144]
[1776417101753,38.35,75779.86,0.0,-0.09671,7e-05,11.66703]
[1776417106439,38.42,75792.48,0.0,-0.09629,7e-05,11.63167]
[1776417111474,38.44,75792.52,0.0,-0.09638,7e-05,11.63975]
[1776417116765,38.45,75794.86,0.0,-0.09629,7e-05,11.63154]
[1776417118831,38.45,75795.26,0.0,-0.09626,7e-05,11.6296]
[1776417118853,38.45,75795.08,0.0,-0.09628,7e-05,11.63077]
[1776417120820,38.45,75795.08,0.0,-0.09628,7e-05,11.63092]
[1776417121124,38.45,75794.85,0.0,-0.0963,7e-05,11.63237]
[1776417122862,38.45,75794.85,0.0,-0.0963,7e-05,11.63252]
[1776417122870,38.45,75794.85,0.0,-0.0963,7e-05,11.63252]
[1776417122962,38.45,75793.07,0.0,-0.09642,7e-05,11.64269]
[1776417124117,38.45,75793.07,0.0,-0.09642,7e-05,11.64269]
[1776417124193,38.45,75791.73,0.0,-0.09651,7e-05,11.65051]
[1776417124902,38.45,75791.73,0.0,-0.09651,7e-05,11.65051]
[1776417124918,38.45,75791.73,0.0,-0.09651,7e-05,11.65051]
[1776417125090,38.45,75791.73,0.0,-0.09651,7e-05,11.65051]
[1776417125154,38.45,75791.73,0.0,-0.09651,7e-05,11.65051]
[1776417125144,38.45,75786.16,0.0,-0.09687,7e-05,11.68191]
[1776417125217,38.45,75786.16,0.0,-0.09687,7e-05,11.68191]
[1776417125247,38.45,75786.16,0.0,-0.09687,7e-05,11.68191]
[1776417125574,38.45,75786.16,0.0,-0.09687,7e-05,11.68208]
[1776417126945,38.45,75786.16,0.0,-0.09687,7e-05,11.68208]
[1776417127011,38.45,75786.16,0.0,-0.09687,7e-05,11.68208]
[1776417127032,38.45,75774.38,0.0,-0.09764,7e-05,11.74861]
[1776417128953,38.45,75774.8,0.0,-0.09762,7e-05,11.74625]
[1776417129039,38.45,75775.55,0.0,-0.09757,7e-05,11.74197]
[1776417130421,38.45,75775.55,0.0,-0.09757,7e-05,11.74195]
[1776417135645,38.45,75773.58,0.0,-0.0977,7e-05,11.7529]
[1776417137287,38.45,75773.58,0.0,-0.0977,7e-05,11.7529]
[1776417143700,38.45,75775.13,0.0,-0.09759,7e-05,11.74379]
[1776417145720,38.45,75774.86,0.0,-0.09761,7e-05,11.74528]
[1776417145758,38.45,75773.98,0.0,-0.09766,7e-05,11.75022]
[1776417147659,38.45,75773.98,0.0,-0.09766,7e-05,11.75018]
[1776417147735,38.45,75773.98,0.0,-0.09766,7e-05,11.75018]
[1776417149311,38.45,75785.42,0.0,-0.09691,7e-05,11.68553]
[1776417149386,38.45,75785.42,0.0,-0.09691,7e-05,11.68553]
[1776417150116,38.45,75785.42,0.0,-0.09691,7e-05,11.68553]
[1776417150217,38.45,75793.64,0.0,-0.09638,7e-05,11.63997]
[1776417151300,38.45,75793.64,0.0,-0.09639,7e-05,11.6401]
[1776417154006,38.45,75791.38,0.0,-0.09651,7e-05,11.64942]
[1776417154069,38.45,75791.38,0.0,-0.09651,7e-05,11.64942]
[1776417154083,38.45,75791.38,0.0,-0.09651,7e-05,11.64942]
[1776417154149,38.45,75791.38,0.0,-0.09651,7e-05,11.64942]
[1776417154203,38.45,75791.38,0.0,-0.09651,7e-05,11.64942]
[1776417154229,38.45,75791.05,0.0,-0.09653,7e-05,11.6514]
[1776417154258,38.45,75791.05,0.0,-0.09653,7e-05,11.6514]
[1776417155074,38.46,75791.8,0.0,-0.09649,7e-05,11.6476]
[1776417157363,38.46,75792.27,0.0,-0.09647,7e-05,11.64584]
[1776417157418,38.46,75792.27,0.0,-0.09647,7e-05,11.64584]
[1776417158173,38.46,75791.17,0.0,-0.09654,7e-05,11.65249]
[1776417158519,38.46,75791.17,0.0,-0.09654,7e-05,11.65249]
[1776417158725,38.46,75791.17,0.0,-0.09654,7e-05,11.65249]
[1776417158964,38.46,75791.17,0.0,-0.09654,7e-05,11.65249]
[1776417159410,38.46,75790.63,0.0,-0.09658,7e-05,11.65567]
[1776417160963,38.46,75790.63,0.0,-0.09658,7e-05,11.6558]
[1776417161194,38.46,75791.52,0.0,-0.09653,7e-05,11.65092]
[1776417165933,38.46,75812.29,0.0,-0.09519,6e-05,11.53502]
[1776417166432,38.46,75812.29,0.0,-0.09519,6e-05,11.53502]
[1776417166458,38.46,75812.29,0.0,-0.09519,6e-05,11.53502]
[1776417166531,38.46,75812.29,0.0,-0.09519,6e-05,11.53502]
[1776417167223,38.46,75820.56,0.0,-0.09466,6e-05,11.48897]
[1776417170819,38.46,75822.02,0.0,-0.09458,6e-05,11.48196]
[1776417170867,38.46,75822.02,0.0,-0.09458,6e-05,11.48196]
[1776417170968,38.46,75823.28,0.0,-0.0945,6e-05,11.4753]
[1776417172797,38.47,75823.28,0.0,-0.09451,6e-05,11.47572]
[1776417172916,38.47,75826.18,0.0,-0.09432,6e-05,11.45992]
[1776417178110,38.47,75827.0,0.0,-0.0943,6e-05,11.45753]
[1776417183995,38.48,75824.68,0.0,-0.09447,6e-05,11.47313]
[1776417189030,38.48,75825.73,0.0,-0.09443,6e-05,11.46936]
[1776417194065,38.48,75829.75,0.0,-0.0942,6e-05,11.44911]
[1776417199464,38.49,75832.05,0.0,-0.09407,6e-05,11.4381]
[1776417203199,38.49,75847.46,0.0,-0.09312,6e-05,11.3545]
[1776417208272,38.5,75850.41,0.0,-0.09295,6e-05,11.33999]
[1776417208770,38.5,75850.41,0.0,-0.09295,6e-05,11.33999]
[1776417209140,38.5,75850.41,0.0,-0.09295,6e-05,11.33999]
[1776417214207,38.5,75850.8,0.0,-0.09293,6e-05,11.33696]
[1776417215613,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417215682,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417215779,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417215811,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417215914,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417215936,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417216120,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417216154,38.5,75844.84,0.0,-0.09332,6e-05,11.37076]
[1776417216221,38.5,75837.16,0.0,-0.09381,6e-05,11.41415]
[1776417218235,38.51,75820.11,0.0,-0.09491,6e-05,11.51036]
[1776417218855,38.51,75820.11,0.0,-0.09491,6e-05,11.51036]
[1776417218940,38.51,75820.11,0.0,-0.09491,6e-05,11.51036]
[1776417219242,38.51,75825.69,0.0,-0.09456,6e-05,11.47949]
[1776417219605,38.51,75825.69,0.0,-0.09456,6e-05,11.47949]
[1776417219648,38.51,75825.69,0.0,-0.09456,6e-05,11.47949]
[1776417220249,38.51,75825.7,0.0,-0.09456,6e-05,11.47983]
[1776417221621,38.51,75824.19,0.0,-0.09466,6e-05,11.48868]
[1776417222264,38.51,75824.61,0.0,-0.09464,6e-05,11.48671]
[1776417223604,38.51,75824.86,0.0,-0.09463,6e-05,11.48571]
[1776417223657,38.51,75824.86,0.0,-0.09463,6e-05,11.48571]
[1776417223686,38.51,75824.86,0.0,-0.09463,6e-05,11.48571]
[1776417224277,38.51,75824.86,0.0,-0.09463,6e-05,11.4861]
[1776417224597,38.51,75824.86,0.0,-0.09463,6e-05,11.4861]
[1776417230319,38.52,75826.86,0.0,-0.09453,6e-05,11.47731]
[1776417235359,38.52,75827.17,0.0,-0.09454,6e-05,11.47766]
[1776417240393,38.52,75827.44,0.0,-0.09454,6e-05,11.47824]
[1776417244013,38.53,75828.07,0.0,-0.09451,6e-05,11.47556]
[1776417244294,38.53,75828.18,0.0,-0.09451,6e-05,11.47578]
[1776417246005,38.53,75834.21,0.0,-0.09413,6e-05,11.44252]
[1776417246021,38.53,75834.21,0.0,-0.09413,6e-05,11.44252]
[1776417246096,38.53,75835.82,0.0,-0.09403,6e-05,11.43401]
[1776417251471,38.53,75836.16,0.0,-0.09404,6e-05,11.43459]
[1776417256506,38.54,75839.18,0.0,-0.09388,6e-05,11.42025]
[1776417261541,38.54,75837.4,0.0,-0.09402,6e-05,11.43276]
[1776417266578,38.55,75832.89,0.0,-0.09433,6e-05,11.46038]
[1776417268845,38.55,75831.41,0.0,-0.09444,6e-05,11.46956]
[1776417269054,38.55,75831.76,0.0,-0.09442,6e-05,11.46805]
[1776417269800,38.55,75831.76,0.0,-0.09442,6e-05,11.46805]
[1776417269938,38.55,75831.76,0.0,-0.09442,6e-05,11.46805]
[1776417270009,38.55,75865.67,0.0,-0.09227,6e-05,11.27936]
[1776417270571,38.55,75865.67,0.0,-0.09227,6e-05,11.27936]
[1776417270580,38.55,75865.67,0.0,-0.09227,6e-05,11.27936]
[1776417270610,38.55,75865.67,0.0,-0.09227,6e-05,11.27936]
[1776417270691,38.55,75865.67,0.0,-0.09227,6e-05,11.27936]
[1776417270740,38.55,75875.39,0.0,-0.09166,6e-05,11.22598]
[1776417271461,38.55,75875.39,0.0,-0.09166,6e-05,11.22598]
[1776417271997,38.55,75875.39,0.0,-0.09166,6e-05,11.22598]
[1776417272105,38.55,75875.39,0.0,-0.09166,6e-05,11.22598]
[1776417272119,38.55,75875.39,0.0,-0.09166,6e-05,11.22598]
[1776417272147,38.55,75877.36,0.0,-0.09152,6e-05,11.21234]
[1776417272606,38.55,75877.36,0.0,-0.09152,6e-05,11.21234]
[1776417272674,38.55,75880.24,0.0,-0.09134,6e-05,11.19642]
[1776417273649,38.55,75880.24,0.0,-0.09134,6e-05,11.19642]
[1776417273704,38.55,75880.24,0.0,-0.09134,6e-05,11.19642]
[1776417273735,38.55,75880.24,0.0,-0.09134,6e-05,11.19642]
[1776417273765,38.55,75880.24,0.0,-0.09134,6e-05,11.19642]
[1776417273827,38.55,75880.24,0.0,-0.09134,6e-05,11.19642]
[1776417273854,38.55,75880.24,0.0,-0.09134,6e-05,11.19642]
[1776417273929,38.56,75881.44,0.0,-0.09128,6e-05,11.19043]
[1776417274849,38.56,75881.44,0.0,-0.09128,6e-05,11.19043]
[1776417274896,38.56,75881.44,0.0,-0.09128,6e-05,11.19043]
[1776417274929,38.56,75881.44,0.0,-0.09128,6e-05,11.19043]
[1776417274959,38.56,75881.44,0.0,-0.09128,6e-05,11.19043]
[1776417275013,38.56,75881.44,0.0,-0.09128,6e-05,11.19043]
[1776417275060,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276051,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276060,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276062,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276084,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276113,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276142,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276177,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276207,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276236,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276267,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276299,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276329,38.56,75883.41,0.0,-0.09116,6e-05,11.17972]
[1776417276309,38.56,75882.27,0.0,-0.09123,6e-05,11.1862]
[1776417277218,38.56,75882.27,0.0,-0.09123,6e-05,11.1862]
[1776417277288,38.56,75882.27,0.0,-0.09123,6e-05,11.1862]
[1776417277274,38.56,75883.62,0.0,-0.09115,6e-05,11.1789]
[1776417277659,38.56,75883.62,0.0,-0.09115,6e-05,11.1789]
[1776417278505,38.56,75883.62,0.0,-0.09115,6e-05,11.1789]
[1776417278583,38.56,75883.62,0.0,-0.09115,6e-05,11.1789]
[1776417278670,38.56,75879.7,0.0,-0.0914,6e-05,11.20106]
[1776417280274,38.56,75879.7,0.0,-0.0914,6e-05,11.20106]
[1776417280324,38.56,75879.7,0.0,-0.0914,6e-05,11.20106]
[1776417280355,38.56,75886.6,0.0,-0.09097,6e-05,11.16341]
[1776417280600,38.56,75886.6,0.0,-0.09097,6e-05,11.16341]
[1776417281336,38.56,75887.25,0.0,-0.09094,6e-05,11.16077]
[1776417282813,38.56,75887.25,0.0,-0.09094,6e-05,11.16077]
[1776417282997,38.56,75892.82,0.0,-0.0906,6e-05,11.13056]
[1776417283472,38.56,75892.82,0.0,-0.0906,6e-05,11.13056]
[1776417283568,38.56,75892.82,0.0,-0.0906,6e-05,11.13056]
[1776417283679,38.56,75892.82,0.0,-0.0906,6e-05,11.13056]
[1776417283809,38.56,75892.82,0.0,-0.0906,6e-05,11.13056]
[1776417284174,38.56,75892.82,0.0,-0.0906,6e-05,11.13056]
[1776417284233,38.56,75913.9,0.0,-0.08931,6e-05,11.01536]
[1776417285308,38.56,75913.9,0.0,-0.08931,6e-05,11.01536]
[1776417285322,38.56,75913.9,0.0,-0.08931,6e-05,11.01536]
[1776417285622,38.56,75909.89,0.0,-0.08956,6e-05,11.03777]
[1776417285735,38.56,75909.89,0.0,-0.08956,6e-05,11.03777]
[1776417285803,38.56,75910.71,0.0,-0.08951,6e-05,11.03327]
[1776417286893,38.56,75910.71,0.0,-0.08951,6e-05,11.03327]
[1776417287031,38.56,75910.71,0.0,-0.08951,6e-05,11.03327]
[1776417287078,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288173,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288195,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288210,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288239,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288268,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288298,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288328,38.57,75901.33,0.0,-0.09009,6e-05,11.08555]
[1776417288265,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417288390,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417288418,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417288458,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417288485,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417288518,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417288574,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417288607,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417289280,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417289313,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417290305,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417290357,38.57,75894.06,0.0,-0.09055,6e-05,11.12618]
[1776417289753,38.57,75893.72,0.0,-0.09058,6e-05,11.1286]
[1776417290763,38.57,75896.05,0.0,-0.09044,6e-05,11.11597]
[1776417293536,38.57,75897.14,0.0,-0.09037,6e-05,11.11039]
[1776417293612,38.57,75897.14,0.0,-0.09037,6e-05,11.11039]
[1776417294124,38.57,75897.14,0.0,-0.09037,6e-05,11.11039]
[1776417294172,38.57,75897.14,0.0,-0.09037,6e-05,11.11039]
[1776417294223,38.57,75900.74,0.0,-0.09015,6e-05,11.09102]
[1776417297284,38.57,75901.24,0.0,-0.09013,6e-05,11.08853]
[1776417297371,38.57,75901.24,0.0,-0.09013,6e-05,11.08853]
[1776417297310,38.57,75902.37,0.0,-0.09006,6e-05,11.08282]
[1776417297812,38.57,75902.37,0.0,-0.09006,6e-05,11.08282]
[1776417299020,38.57,75902.37,0.0,-0.09006,6e-05,11.08282]
[1776417299109,38.57,75902.72,0.0,-0.09005,6e-05,11.08142]
[1776417304861,38.58,75903.98,0.0,-0.09,6e-05,11.07741]
[1776417309898,38.58,75904.31,0.0,-0.09001,6e-05,11.07857]
[1776417314910,38.59,75915.35,0.0,-0.08936,6e-05,11.0203]
[1776417319868,38.59,75912.95,0.0,-0.08953,6e-05,11.03533]
[1776417320376,38.59,75902.37,0.0,-0.09018,6e-05,11.0938]
[1776417321424,38.59,75895.63,0.0,-0.0906,6e-05,11.13116]
[1776417321428,38.59,75895.63,0.0,-0.0906,6e-05,11.13116]
[1776417321487,38.59,75895.63,0.0,-0.0906,6e-05,11.13116]
[1776417321541,38.59,75895.63,0.0,-0.0906,6e-05,11.13116]
[1776417321764,38.59,75895.63,0.0,-0.0906,6e-05,11.13116]
[1776417321844,38.59,75895.63,0.0,-0.0906,6e-05,11.13116]
[1776417322084,38.59,75895.63,0.0,-0.0906,6e-05,11.13116]
[1776417322162,38.59,75879.25,0.0,-0.09162,6e-05,11.22173]
[1776417324405,38.6,75869.54,0.0,-0.09224,6e-05,11.27615]
[1776417325002,38.6,75870.59,0.0,-0.09218,6e-05,11.27065]
[1776417327604,38.6,75864.41,0.0,-0.09257,6e-05,11.30545]
[1776417327638,38.6,75864.41,0.0,-0.09257,6e-05,11.30545]
[1776417328023,38.6,75864.41,0.0,-0.09258,6e-05,11.30605]
[1776417330049,38.6,75862.44,0.0,-0.09271,6e-05,11.31756]
[1776417330137,38.6,75862.44,0.0,-0.09271,6e-05,11.31756]
[1776417330238,38.6,75844.94,0.0,-0.09383,6e-05,11.41534]
[1776417331715,38.6,75835.5,0.0,-0.09441,6e-05,11.46475]
[1776417331758,38.6,75835.5,0.0,-0.09441,6e-05,11.46475]
[1776417333631,38.6,75835.26,0.0,-0.09443,6e-05,11.4668]
[1776417334406,38.6,75837.15,0.0,-0.09431,6e-05,11.45662]
[1776417336347,38.61,75870.17,0.0,-0.09223,6e-05,11.27391]
[1776417336560,38.61,75870.17,0.0,-0.09223,6e-05,11.27391]
[1776417336687,38.61,75870.17,0.0,-0.09223,6e-05,11.27391]
[1776417336860,38.61,75870.17,0.0,-0.09223,6e-05,11.27391]
[1776417337098,38.61,75868.6,0.0,-0.09234,6e-05,11.28323]
[1776417337758,38.61,75868.6,0.0,-0.09234,6e-05,11.28323]
[1776417337787,38.61,75868.6,0.0,-0.09234,6e-05,11.28323]
[1776417337884,38.61,75868.6,0.0,-0.09234,6e-05,11.28323]
[1776417338105,38.61,75884.9,0.0,-0.09132,6e-05,11.19319]
[1776417338914,38.61,75884.9,0.0,-0.09132,6e-05,11.19319]
[1776417338945,38.61,75884.9,0.0,-0.09132,6e-05,11.19319]
[1776417339112,38.61,75884.86,0.0,-0.09132,6e-05,11.19349]
[1776417340102,38.61,75884.86,0.0,-0.09132,6e-05,11.19349]
[1776417340178,38.61,75884.86,0.0,-0.09132,6e-05,11.19349]
[1776417340203,38.61,75883.95,0.0,-0.09138,6e-05,11.19893]
[1776417341331,38.61,75883.95,0.0,-0.09138,6e-05,11.19893]
[1776417341340,38.61,75883.95,0.0,-0.09138,6e-05,11.19893]
[1776417341394,38.61,75883.95,0.0,-0.09138,6e-05,11.19893]
[1776417341395,38.61,75884.88,0.0,-0.09133,6e-05,11.19422]
[1776417341804,38.61,75884.88,0.0,-0.09133,6e-05,11.19422]
[1776417341818,38.61,75884.88,0.0,-0.09133,6e-05,11.19422]
[1776417341873,38.61,75884.88,0.0,-0.09133,6e-05,11.19422]
[1776417342133,38.61,75884.88,0.0,-0.09133,6e-05,11.19466]
[1776417342559,38.61,75884.88,0.0,-0.09133,6e-05,11.19466]
[1776417342650,38.61,75884.88,0.0,-0.09133,6e-05,11.19466]
[1776417342680,38.61,75884.88,0.0,-0.09133,6e-05,11.19466]
[1776417342709,38.61,75884.88,0.0,-0.09133,6e-05,11.19466]
[1776417342739,38.61,75884.88,0.0,-0.09133,6e-05,11.19466]
[1776417343141,38.61,75885.17,0.0,-0.09132,6e-05,11.1935]
[1776417343855,38.61,75885.17,0.0,-0.09132,6e-05,11.1935]
[1776417343896,38.61,75885.17,0.0,-0.09132,6e-05,11.1935]
[1776417344147,38.61,75882.72,0.0,-0.09148,6e-05,11.20744]
[1776417345619,38.61,75876.99,0.0,-0.09184,6e-05,11.23946]
[1776417345627,38.61,75876.99,0.0,-0.09184,6e-05,11.23946]
[1776417345679,38.61,75876.99,0.0,-0.09184,6e-05,11.23946]
[1776417346161,38.61,75875.35,0.0,-0.09194,6e-05,11.24888]
[1776417347944,38.61,75874.74,0.0,-0.09199,6e-05,11.2526]
[1776417347981,38.61,75874.74,0.0,-0.09199,6e-05,11.2526]
[1776417348009,38.61,75874.74,0.0,-0.09199,6e-05,11.2526]
[1776417348175,38.61,75872.86,0.0,-0.09211,6e-05,11.26334]
[1776417349396,38.61,75872.86,0.0,-0.09211,6e-05,11.26334]
[1776417349409,38.61,75872.86,0.0,-0.09211,6e-05,11.26334]
[1776417349544,38.61,75874.59,0.0,-0.092,6e-05,11.25412]
[1776417349828,38.61,75874.59,0.0,-0.092,6e-05,11.25412]
[1776417350189,38.62,75875.52,0.0,-0.09195,6e-05,11.24933]
[1776417350986,38.62,75875.52,0.0,-0.09195,6e-05,11.24933]
[1776417351345,38.62,75884.18,0.0,-0.09141,6e-05,11.20185]
[1776417351937,38.62,75884.18,0.0,-0.09141,6e-05,11.20185]
[1776417351967,38.62,75884.18,0.0,-0.09141,6e-05,11.20185]
[1776417352023,38.62,75884.18,0.0,-0.09141,6e-05,11.20185]
[1776417352204,38.62,75884.18,0.0,-0.09142,6e-05,11.20226]
[1776417352697,38.62,75884.18,0.0,-0.09142,6e-05,11.20226]
[1776417358247,38.62,75888.42,0.0,-0.09118,6e-05,11.18133]
[1776417363282,38.63,75891.12,0.0,-0.09103,6e-05,11.16839]
[1776417368156,38.63,75891.81,0.0,-0.09101,6e-05,11.16606]
[1776417370144,38.63,75891.76,0.0,-0.09101,6e-05,11.16668]
[1776417373941,38.63,75893.08,0.0,-0.09095,6e-05,11.16078]
[1776417373970,38.63,75893.08,0.0,-0.09095,6e-05,11.16078]
[1776417374359,38.63,75893.93,0.0,-0.0909,6e-05,11.15677]
[1776417379426,38.64,75883.92,0.0,-0.09154,6e-05,11.21306]
[1776417379984,38.64,75883.71,0.0,-0.09155,6e-05,11.2145]
[1776417380021,38.64,75883.71,0.0,-0.09155,6e-05,11.2145]
[1776417380055,38.64,75883.71,0.0,-0.09155,6e-05,11.2145]
[1776417380070,38.64,75883.71,0.0,-0.09155,6e-05,11.2145]
[1776417380183,38.64,75883.71,0.0,-0.09155,6e-05,11.2145]
[1776417380402,38.64,75885.54,0.0,-0.09144,6e-05,11.20467]
[1776417381138,38.64,75885.54,0.0,-0.09144,6e-05,11.20467]
[1776417381202,38.64,75885.54,0.0,-0.09144,6e-05,11.20467]
[1776417381411,38.64,75886.35,0.0,-0.09139,6e-05,11.20048]
[1776417384442,38.64,75898.89,0.0,-0.09063,6e-05,11.13244]
[1776417384539,38.64,75898.89,0.0,-0.09063,6e-05,11.13244]
[1776417384562,38.64,75898.89,0.0,-0.09063,6e-05,11.13244]
[1776417384641,38.64,75898.89,0.0,-0.09063,6e-05,11.13244]
[1776417385439,38.64,75905.19,0.0,-0.09024,6e-05,11.09824]
[1776417386502,38.64,75910.44,0.0,-0.08992,6e-05,11.06991]
[1776417386535,38.64,75910.44,0.0,-0.08992,6e-05,11.06991]
[1776417387166,38.64,75910.44,0.0,-0.08992,6e-05,11.06991]
[1776417387200,38.64,75910.44,0.0,-0.08992,6e-05,11.06991]
[1776417387453,38.64,75910.62,0.0,-0.08992,6e-05,11.06946]
[1776417391486,38.65,75920.83,0.0,-0.08929,6e-05,11.01184]
[1776417394559,38.65,75924.28,0.0,-0.08909,6e-05,10.99401]
[1776417394650,38.65,75923.32,0.0,-0.08915,6e-05,10.99926]
[1776417401152,38.65,75921.08,0.0,-0.0893,6e-05,11.01336]
[1776417406996,38.66,75917.28,0.0,-0.08956,6e-05,11.03639]
[1776417407192,38.66,75917.28,0.0,-0.08956,6e-05,11.03639]
[1776417407231,38.66,75917.28,0.0,-0.08956,6e-05,11.03639]
[1776417407269,38.66,75917.28,0.0,-0.08956,6e-05,11.03639]
[1776417407285,38.66,75917.28,0.0,-0.08956,6e-05,11.03639]
[1776417407411,38.66,75917.28,0.0,-0.08956,6e-05,11.03639]
[1776417407473,38.66,75917.28,0.0,-0.08956,6e-05,11.03639]
[1776417407481,38.66,75918.78,0.0,-0.08948,6e-05,11.02889]
[1776417408637,38.66,75928.82,0.0,-0.08886,6e-05,10.97397]
[1776417409128,38.66,75951.74,0.0,-0.08748,6e-05,10.84943]
[1776417409849,38.66,75951.74,0.0,-0.08748,6e-05,10.84943]
[1776417409905,38.66,75951.74,0.0,-0.08748,6e-05,10.84943]
[1776417410005,38.66,75951.74,0.0,-0.08748,6e-05,10.84943]
[1776417410034,38.66,75951.74,0.0,-0.08748,6e-05,10.84943]
[1776417410085,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411204,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411256,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411285,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411316,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411345,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411380,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411407,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411438,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411496,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411525,38.66,75956.03,0.0,-0.08722,6e-05,10.82651]
[1776417411412,38.66,75957.33,0.0,-0.08715,6e-05,10.81978]
[1776417411555,38.66,75957.33,0.0,-0.08715,6e-05,10.81978]
[1776417412360,38.66,75957.33,0.0,-0.08715,6e-05,10.81978]
[1776417412402,38.66,75957.33,0.0,-0.08715,6e-05,10.81978]
[1776417412433,38.66,75957.33,0.0,-0.08715,6e-05,10.81978]
[1776417412463,38.66,75957.33,0.0,-0.08715,6e-05,10.81978]
[1776417412523,38.66,75957.33,0.0,-0.08715,6e-05,10.81978]
[1776417412462,38.66,75955.99,0.0,-0.08723,6e-05,10.82738]
[1776417412553,38.66,75955.99,0.0,-0.08723,6e-05,10.82738]
[1776417413475,38.66,75955.99,0.0,-0.08723,6e-05,10.82738]
[1776417413523,38.66,75955.99,0.0,-0.08723,6e-05,10.82738]
[1776417413554,38.66,75955.55,0.0,-0.08726,6e-05,10.83008]
[1776417413583,38.66,75955.55,0.0,-0.08726,6e-05,10.83008]
[1776417413614,38.66,75955.55,0.0,-0.08726,6e-05,10.83008]
[1776417413643,38.66,75955.55,0.0,-0.08726,6e-05,10.83008]
[1776417413700,38.66,75955.55,0.0,-0.08726,6e-05,10.83008]
[1776417413748,38.66,75954.61,0.0,-0.08732,6e-05,10.83518]
[1776417414699,38.66,75954.61,0.0,-0.08732,6e-05,10.83518]
[1776417414827,38.66,75954.61,0.0,-0.08732,6e-05,10.83518]
[1776417414971,38.66,75956.02,0.0,-0.08724,6e-05,10.82819]
[1776417415916,38.66,75956.02,0.0,-0.08724,6e-05,10.82819]
[1776417415995,38.66,75956.02,0.0,-0.08724,6e-05,10.82819]
[1776417416432,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417416808,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417416862,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417416925,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417416975,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417417103,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417417241,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417417342,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417417533,38.66,75939.0,0.0,-0.08828,6e-05,10.92208]
[1776417417393,38.67,75919.06,0.0,-0.0895,6e-05,11.03153]
[1776417418048,38.67,75919.06,0.0,-0.0895,6e-05,11.03153]
[1776417418066,38.67,75919.06,0.0,-0.0895,6e-05,11.03153]
[1776417418078,38.67,75901.8,0.0,-0.09057,6e-05,11.12622]
[1776417418646,38.67,75901.8,0.0,-0.09057,6e-05,11.12622]
[1776417419523,38.67,75901.8,0.0,-0.09057,6e-05,11.12622]
[1776417419191,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417419632,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417419722,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417420331,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417420367,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417420370,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417420456,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417420511,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417420542,38.67,75875.12,0.0,-0.09223,6e-05,11.27361]
[1776417420557,38.67,75851.69,0.0,-0.09373,6e-05,11.40534]
[1776417426084,38.67,75843.4,0.0,-0.09426,6e-05,11.45168]
[1776417427747,38.67,75827.58,0.0,-0.09528,6e-05,11.53985]
[1776417429762,38.67,75806.43,0.0,-0.09664,6e-05,11.65819]
[1776417431211,38.67,75794.55,0.0,-0.09742,7e-05,11.72486]
[1776417433597,38.67,75789.03,0.0,-0.09778,7e-05,11.75582]
[1776417433795,38.67,75782.92,0.0,-0.09818,7e-05,11.79009]
[1776417436817,38.67,75768.82,0.0,-0.0991,7e-05,11.86891]
[1776417439310,38.67,75766.93,0.0,-0.09923,7e-05,11.87961]
[1776417439322,38.67,75766.93,0.0,-0.09923,7e-05,11.87961]
[1776417439355,38.67,75766.93,0.0,-0.09923,7e-05,11.87961]
[1776417439359,38.67,75765.75,0.0,-0.09931,7e-05,11.88632]
[1776417440068,38.67,75765.75,0.0,-0.09931,7e-05,11.88632]
[1776417441197,38.67,75765.8,0.0,-0.0993,7e-05,11.88604]
[1776417441304,38.67,75765.8,0.0,-0.0993,7e-05,11.88604]
[1776417441398,38.67,75762.44,0.0,-0.09953,7e-05,11.90503]
[1776417444372,38.67,75759.31,0.0,-0.09973,7e-05,11.9227]
[1776417444378,38.67,75759.31,0.0,-0.09973,7e-05,11.9227]
[1776417444400,38.67,75759.31,0.0,-0.09973,7e-05,11.9227]
[1776417444483,38.67,75759.31,0.0,-0.09973,7e-05,11.9227]
[1776417444483,38.67,75752.37,0.0,-0.1002,7e-05,11.96184]
[1776417444939,38.67,75752.37,0.0,-0.1002,7e-05,11.96184]
[1776417445533,38.67,75752.37,0.0,-0.1002,7e-05,11.96184]
[1776417445032,38.67,75754.4,0.0,-0.10006,7e-05,11.95035]
[1776417445844,38.67,75754.4,0.0,-0.10006,7e-05,11.95035]
[1776417445876,38.67,75754.4,0.0,-0.10006,7e-05,11.95035]
[1776417445927,38.67,75748.89,0.0,-0.10043,7e-05,11.98146]
[1776417451534,38.67,75746.2,0.0,-0.1006,7e-05,11.99624]
[1776417451545,38.67,75746.2,0.0,-0.1006,7e-05,11.99624]
[1776417451569,38.67,75746.2,0.0,-0.1006,7e-05,11.99624]
[1776417451559,38.67,75748.73,0.0,-0.1004,7e-05,11.97799]
[1776417451855,38.67,75748.73,0.0,-0.1004,7e-05,11.97799]
[1776417451896,38.67,75748.73,0.0,-0.1004,7e-05,11.97799]
[1776417451955,38.67,75748.73,0.0,-0.1004,7e-05,11.97799]
[1776417452078,38.67,75748.73,0.0,-0.1004,7e-05,11.97799]
[1776417452108,38.67,75748.68,0.0,-0.10041,7e-05,11.97815]
[1776417453543,38.67,75748.68,0.0,-0.10041,7e-05,11.97815]
[1776417453619,38.67,75748.68,0.0,-0.10041,7e-05,11.97815]
[1776417453935,38.67,75745.47,0.0,-0.10062,7e-05,11.99623]
[1776417455263,38.67,75745.47,0.0,-0.10062,7e-05,11.99623]
[1776417455559,38.67,75745.47,0.0,-0.10062,7e-05,11.99623]
[1776417455573,38.67,75745.03,0.0,-0.10065,7e-05,11.99841]
[1776417458623,38.67,75745.23,0.0,-0.10063,7e-05,11.99685]
[1776417458636,38.67,75745.23,0.0,-0.10063,7e-05,11.99685]
[1776417459590,38.67,75745.23,0.0,-0.10063,7e-05,11.99685]
[1776417459666,38.67,75754.4,0.0,-0.10001,7e-05,11.94477]
[1776417459698,38.67,75754.4,0.0,-0.10001,7e-05,11.94477]
[1776417459726,38.67,75754.4,0.0,-0.10001,7e-05,11.94477]
[1776417459756,38.67,75754.4,0.0,-0.10001,7e-05,11.94477]
[1776417459982,38.67,75754.4,0.0,-0.10001,7e-05,11.94477]
[1776417460082,38.67,75759.19,0.0,-0.09969,7e-05,11.91767]
[1776417461143,38.67,75759.19,0.0,-0.09969,7e-05,11.91767]
[1776417461154,38.67,75759.19,0.0,-0.09969,7e-05,11.91767]
[1776417461185,38.67,75759.19,0.0,-0.09969,7e-05,11.91767]
[1776417461222,38.66,75760.36,0.0,-0.09961,7e-05,11.91095]
[1776417461615,38.66,75760.36,0.0,-0.09961,7e-05,11.91095]
[1776417461688,38.66,75760.36,0.0,-0.09961,7e-05,11.91095]
[1776417461718,38.66,75760.36,0.0,-0.09961,7e-05,11.91095]
[1776417461747,38.66,75760.36,0.0,-0.09961,7e-05,11.91095]
[1776417461869,38.66,75760.36,0.0,-0.09961,7e-05,11.91095]
[1776417461923,38.66,75760.36,0.0,-0.09961,7e-05,11.91095]
[1776417463692,38.66,75757.0,0.0,-0.09984,7e-05,11.92992]
[1776417464052,38.66,75753.68,0.0,-0.10006,7e-05,11.94865]
[1776417467713,38.66,75750.72,0.0,-0.10025,7e-05,11.96512]
[1776417467730,38.66,75750.72,0.0,-0.10025,7e-05,11.96512]
[1776417473081,38.66,75752.32,0.0,-0.10014,7e-05,11.95521]
[1776417476583,38.66,75752.39,0.0,-0.10013,7e-05,11.95458]
[1776417476612,38.66,75751.77,0.0,-0.10017,7e-05,11.95799]
[1776417478308,38.66,75771.5,0.0,-0.09886,7e-05,11.84634]
[1776417479278,38.66,75771.5,0.0,-0.09886,7e-05,11.84634]
[1776417479530,38.66,75771.5,0.0,-0.09886,7e-05,11.84634]
[1776417479595,38.66,75783.8,0.0,-0.09804,7e-05,11.77677]
[1776417483503,38.66,75767.26,0.0,-0.09912,7e-05,11.86919]
[1776417488161,38.66,75765.61,0.0,-0.09922,7e-05,11.87727]
[1776417488495,38.66,75765.98,0.0,-0.09919,7e-05,11.87485]
[1776417489886,38.66,75761.09,0.0,-0.09951,7e-05,11.90217]
[1776417489892,38.66,75761.09,0.0,-0.09951,7e-05,11.90217]
[1776417489947,38.66,75761.09,0.0,-0.09951,7e-05,11.90217]
[1776417490215,38.66,75761.09,0.0,-0.09951,7e-05,11.90211]
[1776417495250,38.65,75749.61,0.0,-0.10027,7e-05,11.96642]
[1776417496255,38.65,75734.98,0.0,-0.10125,7e-05,12.04914]
[1776417500447,38.65,75730.57,0.0,-0.10153,7e-05,12.07324]
[1776417500453,38.65,75730.57,0.0,-0.10153,7e-05,12.07324]
[1776417500528,38.65,75730.57,0.0,-0.10153,7e-05,12.07324]
[1776417500532,38.65,75730.57,0.0,-0.10153,7e-05,12.07324]
[1776417500585,38.65,75730.57,0.0,-0.10153,7e-05,12.07324]
[1776417500614,38.65,75730.57,0.0,-0.10153,7e-05,12.07324]
[1776417500592,38.65,75730.76,0.0,-0.10152,7e-05,12.07183]
[1776417500643,38.65,75730.76,0.0,-0.10152,7e-05,12.07183]
[1776417500674,38.65,75730.76,0.0,-0.10152,7e-05,12.07183]
[1776417500986,38.65,75730.76,0.0,-0.10152,7e-05,12.07183]
[1776417502384,38.65,75730.76,0.0,-0.10151,7e-05,12.0715]
[1776417502446,38.65,75730.76,0.0,-0.10151,7e-05,12.0715]
[1776417502453,38.65,75730.76,0.0,-0.10151,7e-05,12.0715]
[1776417502518,38.65,75730.76,0.0,-0.10151,7e-05,12.0715]
[1776417502588,38.65,75740.87,0.0,-0.10083,7e-05,12.01374]
[1776417504495,38.65,75740.87,0.0,-0.10083,7e-05,12.01349]
[1776417504585,38.65,75735.61,0.0,-0.10118,7e-05,12.04308]
[1776417506484,38.65,75735.61,0.0,-0.10117,7e-05,12.04278]
[1776417506531,38.65,75733.04,0.0,-0.10134,7e-05,12.05706]
[1776417511806,38.65,75733.35,0.0,-0.1013,7e-05,12.05157]
[1776417517402,38.65,75732.31,0.0,-0.10136,7e-05,12.05734]
[1776417519030,38.65,75734.45,0.0,-0.10122,7e-05,12.04516]
[1776417519543,38.65,75756.7,0.0,-0.09973,7e-05,11.91904]
[1776417519901,38.65,75756.7,0.0,-0.09973,7e-05,11.91904]
[1776417520441,38.65,75775.94,0.0,-0.09845,7e-05,11.81023]
[1776417520724,38.65,75775.94,0.0,-0.09845,7e-05,11.81023]
[1776417521572,38.65,75775.94,0.0,-0.09845,7e-05,11.81023]
[1776417521554,38.65,75780.97,0.0,-0.09812,7e-05,11.7819]
[1776417522483,38.65,75789.16,0.0,-0.09758,7e-05,11.73556]
[1776417528247,38.64,75797.84,0.0,-0.09701,7e-05,11.68621]
[1776417533002,38.64,75796.28,0.0,-0.0971,7e-05,11.69439]
[1776417533113,38.64,75796.28,0.0,-0.0971,7e-05,11.69439]
[1776417533517,38.64,75794.03,0.0,-0.09725,7e-05,11.7069]
[1776417535003,38.64,75794.02,0.0,-0.09725,7e-05,11.70682]
[1776417536080,38.64,75795.06,0.0,-0.09718,7e-05,11.70098]
[1776417536574,38.64,75801.01,0.0,-0.09679,7e-05,11.66733]
[1776417537065,38.64,75801.01,0.0,-0.09679,7e-05,11.66733]
[1776417537078,38.64,75801.01,0.0,-0.09679,7e-05,11.66733]
[1776417537129,38.64,75801.01,0.0,-0.09679,7e-05,11.66733]
[1776417537546,38.64,75801.01,0.0,-0.09679,7e-05,11.66726]
[1776417540570,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541090,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541146,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541153,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541163,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541208,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541237,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541267,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541333,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541358,38.64,75822.62,0.0,-0.09539,6e-05,11.54621]
[1776417541573,38.64,75836.34,0.0,-0.09451,6e-05,11.46976]
[1776417544859,38.64,75828.8,0.0,-0.09499,6e-05,11.51139]
[1776417544867,38.64,75828.8,0.0,-0.09499,6e-05,11.51139]
[1776417544874,38.64,75828.8,0.0,-0.09499,6e-05,11.51139]
[1776417544918,38.64,75828.8,0.0,-0.09499,6e-05,11.51139]
[1776417545601,38.64,75826.98,0.0,-0.0951,6e-05,11.52136]
[1776417550636,38.64,75827.89,0.0,-0.09503,6e-05,11.51562]
[1776417551299,38.64,75827.89,0.0,-0.09503,6e-05,11.51562]
[1776417551643,38.64,75827.76,0.0,-0.09504,6e-05,11.51646]
[1776417556678,38.64,75832.19,0.0,-0.09477,6e-05,11.49237]
[1776417562655,38.64,75830.47,0.0,-0.09488,6e-05,11.50255]
[1776417568014,38.64,75830.09,0.0,-0.09492,6e-05,11.50558]
[1776417573796,38.65,75831.22,0.0,-0.09483,6e-05,11.49661]
[1776417578832,38.65,75826.86,0.0,-0.09512,6e-05,11.52151]
[1776417582207,38.65,75826.94,0.0,-0.09511,6e-05,11.52125]
[1776417582246,38.65,75826.94,0.0,-0.09511,6e-05,11.52125]
[1776417582341,38.65,75828.28,0.0,-0.09503,6e-05,11.51395]
[1776417583818,38.65,75828.28,0.0,-0.09503,6e-05,11.51395]
[1776417586607,38.65,75823.98,0.0,-0.09531,6e-05,11.53811]
[1776417592061,38.65,75825.61,0.0,-0.09521,6e-05,11.52952]
[1776417595749,38.65,75820.07,0.0,-0.09557,6e-05,11.56062]
[1776417595972,38.65,75820.07,0.0,-0.09557,6e-05,11.56062]
[1776417595974,38.65,75820.07,0.0,-0.09557,6e-05,11.56062]
[1776417596573,38.65,75820.07,0.0,-0.09557,6e-05,11.56062]
[1776417596718,38.65,75820.07,0.0,-0.09557,6e-05,11.56062]
[1776417596740,38.65,75799.66,0.0,-0.09689,7e-05,11.67493]
[1776417597446,38.65,75784.38,0.0,-0.09789,7e-05,11.76096]
[1776417602221,38.65,75783.22,0.0,-0.09796,7e-05,11.76684]
[1776417602281,38.65,75783.22,0.0,-0.09796,7e-05,11.76684]
[1776417602346,38.65,75790.08,0.0,-0.09751,7e-05,11.72832]
[1776417606341,38.65,75784.55,0.0,-0.09787,7e-05,11.75896]
[1776417606421,38.65,75784.55,0.0,-0.09787,7e-05,11.75896]
[1776417606493,38.65,75781.15,0.0,-0.09809,7e-05,11.77757]
[1776417610344,38.65,75778.42,0.0,-0.09827,7e-05,11.79297]
[1776417610365,38.65,75778.42,0.0,-0.09827,7e-05,11.79297]
[1776417610409,38.65,75778.42,0.0,-0.09827,7e-05,11.79297]
[1776417610422,38.65,75778.42,0.0,-0.09827,7e-05,11.79297]
[1776417610652,38.65,75784.67,0.0,-0.09785,7e-05,11.75718]
[1776417612391,38.65,75788.75,0.0,-0.09758,7e-05,11.73397]
[1776417612400,38.65,75788.75,0.0,-0.09758,7e-05,11.73397]
[1776417612443,38.65,75788.75,0.0,-0.09758,7e-05,11.73397]
[1776417612524,38.65,75788.75,0.0,-0.09758,7e-05,11.73397]
[1776417612586,38.65,75788.75,0.0,-0.09758,7e-05,11.73397]
[1776417612614,38.65,75788.75,0.0,-0.09758,7e-05,11.73397]
[1776417612625,38.65,75788.74,0.0,-0.09758,7e-05,11.73382]
[1776417614396,38.65,75788.74,0.0,-0.09758,7e-05,11.73382]
[1776417614408,38.65,75788.74,0.0,-0.09758,7e-05,11.73382]
[1776417614443,38.65,75788.74,0.0,-0.09758,7e-05,11.73382]
[1776417614490,38.65,75788.74,0.0,-0.09758,7e-05,11.73382]
[1776417614504,38.65,75788.74,0.0,-0.09758,7e-05,11.73382]
[1776417614723,38.64,75787.71,0.0,-0.09764,7e-05,11.7392]
[1776417618521,38.64,75789.3,0.0,-0.09753,7e-05,11.72985]
[1776417618529,38.64,75789.3,0.0,-0.09753,7e-05,11.72985]
[1776417618616,38.64,75789.3,0.0,-0.09753,7e-05,11.72985]
[1776417618662,38.64,75794.9,0.0,-0.09716,7e-05,11.69804]
[1776417620632,38.64,75794.9,0.0,-0.09716,7e-05,11.69804]
[1776417620690,38.64,75794.9,0.0,-0.09716,7e-05,11.69804]
[1776417620720,38.64,75794.9,0.0,-0.09716,7e-05,11.69804]
[1776417620701,38.64,75803.41,0.0,-0.0966,7e-05,11.65004]
[1776417620948,38.64,75803.41,0.0,-0.0966,7e-05,11.65004]
[1776417622553,38.64,75805.42,0.0,-0.09647,6e-05,11.63877]
[1776417622610,38.64,75805.42,0.0,-0.09647,6e-05,11.63877]
[1776417622627,38.64,75804.53,0.0,-0.09653,7e-05,11.64328]
[1776417624586,38.64,75804.53,0.0,-0.09653,7e-05,11.64328]
[1776417624639,38.64,75804.53,0.0,-0.09653,7e-05,11.64328]
[1776417624644,38.64,75804.53,0.0,-0.09653,7e-05,11.64328]
[1776417624681,38.64,75804.31,0.0,-0.09653,7e-05,11.64369]
[1776417628625,38.64,75805.05,0.0,-0.09647,6e-05,11.63827]
[1776417628674,38.64,75805.05,0.0,-0.09647,6e-05,11.63827]
[1776417630671,38.64,75804.98,0.0,-0.09647,6e-05,11.6385]
[1776417630730,38.64,75804.98,0.0,-0.09647,6e-05,11.6385]
[1776417630739,38.64,75804.98,0.0,-0.09647,6e-05,11.6385]
[1776417630765,38.64,75804.98,0.0,-0.09647,6e-05,11.63841]
[1776417630792,38.64,75804.98,0.0,-0.09647,6e-05,11.63841]
[1776417631205,38.64,75804.98,0.0,-0.09644,6e-05,11.63478]
[1776417632679,38.64,75804.98,0.0,-0.09644,6e-05,11.63478]
[1776417632736,38.64,75804.98,0.0,-0.09644,6e-05,11.63478]
[1776417632743,38.64,75804.98,0.0,-0.09644,6e-05,11.63478]
[1776417632770,38.64,75804.75,0.0,-0.09646,6e-05,11.63589]
[1776417632799,38.64,75804.75,0.0,-0.09646,6e-05,11.63589]
[1776417633218,38.64,75804.75,0.0,-0.09646,6e-05,11.63589]
[1776417634735,38.64,75804.75,0.0,-0.09646,6e-05,11.63589]
[1776417634803,38.64,75804.53,0.0,-0.09647,6e-05,11.63693]
[1776417634812,38.64,75804.53,0.0,-0.09647,6e-05,11.63693]
[1776417634863,38.64,75804.53,0.0,-0.09647,6e-05,11.63693]
[1776417635454,38.64,75804.43,0.0,-0.09648,6e-05,11.63739]
[1776417641658,38.63,75804.27,0.0,-0.09648,6e-05,11.63786]
[1776417641722,38.63,75804.27,0.0,-0.09648,6e-05,11.63786]
[1776417647613,38.63,75801.13,0.0,-0.09668,7e-05,11.6547]
[1776417653369,38.63,75799.0,0.0,-0.0968,7e-05,11.66574]
[1776417658399,38.63,75804.5,0.0,-0.09644,6e-05,11.63409]
[1776417659175,38.63,75804.5,0.0,-0.09644,6e-05,11.63409]
[1776417659407,38.63,75805.27,0.0,-0.09639,6e-05,11.62966]
[1776417664442,38.63,75814.79,0.0,-0.09575,6e-05,11.57477]
[1776417667214,38.62,75812.91,0.0,-0.09586,6e-05,11.58452]
[1776417667279,38.62,75812.91,0.0,-0.09586,6e-05,11.58452]
[1776417667322,38.62,75812.91,0.0,-0.09586,6e-05,11.58452]
[1776417667462,38.62,75812.91,0.0,-0.09586,6e-05,11.58413]
[1776417670484,38.62,75800.33,0.0,-0.09666,7e-05,11.65324]
[1776417671286,38.62,75800.33,0.0,-0.09666,7e-05,11.65324]
[1776417676653,38.62,75797.27,0.0,-0.09685,7e-05,11.66957]
[1776417678253,38.62,75797.27,0.0,-0.09685,7e-05,11.66945]
[1776417678328,38.62,75797.27,0.0,-0.09685,7e-05,11.66945]
[1776417681292,38.62,75796.81,0.0,-0.09688,7e-05,11.67191]
[1776417681581,38.62,75796.81,0.0,-0.09688,7e-05,11.67191]
[1776417681598,38.62,75796.81,0.0,-0.09688,7e-05,11.67191]
[1776417686352,38.62,75804.25,0.0,-0.09639,6e-05,11.62961]
[1776417686680,38.62,75806.93,0.0,-0.09621,6e-05,11.61451]
[1776417691747,38.62,75811.63,0.0,-0.0959,6e-05,11.58709]
[1776417691770,38.62,75811.63,0.0,-0.0959,6e-05,11.58709]
[1776417692765,38.61,75816.04,0.0,-0.09558,6e-05,11.55812]
[1776417698679,38.61,75818.01,0.0,-0.09545,6e-05,11.54704]
[1776417703714,38.61,75822.04,0.0,-0.09519,6e-05,11.5249]
[1776417708749,38.62,75826.64,0.0,-0.0949,6e-05,11.49975]
[1776417711824,38.62,75828.65,0.0,-0.09478,6e-05,11.48879]
[1776417712815,38.62,75841.31,0.0,-0.09397,6e-05,11.41853]
[1776417717862,38.62,75844.07,0.0,-0.09381,6e-05,11.40414]
[1776417723251,38.62,75845.59,0.0,-0.09373,6e-05,11.39733]
[1776417723684,38.62,75845.59,0.0,-0.09373,6e-05,11.39733]
[1776417723725,38.62,75845.59,0.0,-0.09373,6e-05,11.39733]
[1776417723860,38.62,75845.61,0.0,-0.09373,6e-05,11.39749]
[1776417723926,38.62,75845.61,0.0,-0.09373,6e-05,11.39749]
[1776417724471,38.62,75845.61,0.0,-0.09373,6e-05,11.39749]
[1776417724865,38.62,75840.92,0.0,-0.09403,6e-05,11.42351]
[1776417725174,38.62,75840.92,0.0,-0.09403,6e-05,11.42351]
[1776417725872,38.62,75835.61,0.0,-0.09437,6e-05,11.45297]
[1776417726465,38.62,75835.61,0.0,-0.09437,6e-05,11.45297]
[1776417726524,38.62,75835.61,0.0,-0.09437,6e-05,11.45297]
[1776417726717,38.62,75835.61,0.0,-0.09437,6e-05,11.45297]
[1776417726767,38.62,75835.61,0.0,-0.09437,6e-05,11.45297]
[1776417726879,38.62,75834.75,0.0,-0.09442,6e-05,11.4576]
[1776417728538,38.62,75831.44,0.0,-0.09463,6e-05,11.47588]
[1776417728597,38.62,75831.44,0.0,-0.09463,6e-05,11.47588]
[1776417728894,38.62,75830.0,0.0,-0.09472,6e-05,11.48372]
[1776417730518,38.62,75830.0,0.0,-0.09472,6e-05,11.48372]
[1776417736224,38.62,75819.29,0.0,-0.0954,6e-05,11.54287]
[1776417736231,38.62,75819.29,0.0,-0.0954,6e-05,11.54287]
[1776417736234,38.62,75819.29,0.0,-0.0954,6e-05,11.54287]
[1776417736868,38.62,75819.29,0.0,-0.0954,6e-05,11.54287]
[1776417736259,38.62,75817.99,0.0,-0.09549,6e-05,11.55021]
[1776417738641,38.62,75817.99,0.0,-0.09549,6e-05,11.55028]
[1776417738822,38.62,75817.99,0.0,-0.09549,6e-05,11.55028]
[1776417738712,38.62,75806.32,0.0,-0.09624,6e-05,11.61567]
[1776417738913,38.62,75806.32,0.0,-0.09624,6e-05,11.61567]
[1776417739596,38.62,75806.32,0.0,-0.09624,6e-05,11.61567]
[1776417739603,38.62,75806.32,0.0,-0.09624,6e-05,11.61567]
[1776417739901,38.62,75807.21,0.0,-0.09618,6e-05,11.61066]
[1776417741610,38.62,75819.78,0.0,-0.09537,6e-05,11.54033]
[1776417742794,38.62,75819.78,0.0,-0.09537,6e-05,11.54033]
[1776417744718,38.62,75820.59,0.0,-0.09532,6e-05,11.536]
[1776417744725,38.62,75820.59,0.0,-0.09532,6e-05,11.536]
[1776417744813,38.62,75820.73,0.0,-0.09531,6e-05,11.53531]
[1776417750144,38.62,75820.66,0.0,-0.09532,6e-05,11.5361]
[1776417752371,38.62,75823.53,0.0,-0.09511,6e-05,11.51663]
[1776417752915,38.62,75821.16,0.0,-0.09527,6e-05,11.53012]
[1776417753807,38.62,75833.82,0.0,-0.09446,6e-05,11.4596]
[1776417758056,38.62,75845.3,0.0,-0.09373,6e-05,11.39618]
[1776417758131,38.62,75845.3,0.0,-0.09373,6e-05,11.39618]
[1776417758157,38.62,75847.2,0.0,-0.09361,6e-05,11.38562]
[1776417758979,38.62,75847.2,0.0,-0.09361,6e-05,11.38562]
[1776417760950,38.62,75858.55,0.0,-0.09289,6e-05,11.32262]
[1776417761120,38.62,75860.04,0.0,-0.0928,6e-05,11.31447]
[1776417764045,38.62,75867.67,0.0,-0.09232,6e-05,11.27245]
[1776417765181,38.63,75867.67,0.0,-0.09232,6e-05,11.2726]
[1776417765199,38.63,75867.67,0.0,-0.09232,6e-05,11.2726]
[1776417766468,38.63,75877.01,0.0,-0.09174,6e-05,11.22113]
[1776417766549,38.63,75881.46,0.0,-0.09147,6e-05,11.19703]
[1776417769242,38.63,75884.51,0.0,-0.09128,6e-05,11.18084]
[1776417769846,38.63,75888.1,0.0,-0.09106,6e-05,11.16139]
[1776417771172,38.63,75899.62,0.0,-0.09035,6e-05,11.09804]
[1776417771181,38.63,75899.62,0.0,-0.09035,6e-05,11.09804]
[1776417773629,38.63,75902.79,0.0,-0.09016,6e-05,11.08094]
[1776417773638,38.63,75902.79,0.0,-0.09016,6e-05,11.08094]
[1776417773700,38.63,75902.79,0.0,-0.09016,6e-05,11.08094]
[1776417773801,38.63,75898.96,0.0,-0.09039,6e-05,11.10216]
[1776417777197,38.63,75895.55,0.0,-0.09061,6e-05,11.12117]
[1776417777249,38.63,75895.55,0.0,-0.09061,6e-05,11.12117]
[1776417777291,38.63,75896.22,0.0,-0.09057,6e-05,11.11759]
[1776417779214,38.63,75896.22,0.0,-0.09057,6e-05,11.11769]
[1776417779822,38.63,75897.47,0.0,-0.09049,6e-05,11.11103]
[1776417780436,38.63,75897.47,0.0,-0.09049,6e-05,11.11103]
[1776417780468,38.63,75897.47,0.0,-0.09049,6e-05,11.11103]
[1776417780478,38.63,75897.47,0.0,-0.09049,6e-05,11.11103]
[1776417780496,38.63,75897.47,0.0,-0.09049,6e-05,11.11103]
[1776417780526,38.63,75897.47,0.0,-0.09049,6e-05,11.11103]
[1776417780626,38.63,75894.57,0.0,-0.09067,6e-05,11.12709]
[1776417781264,38.63,75894.57,0.0,-0.09067,6e-05,11.12709]
[1776417781282,38.63,75894.57,0.0,-0.09067,6e-05,11.12709]
[1776417781850,38.63,75886.12,0.0,-0.0912,6e-05,11.17372]
[1776417783335,38.63,75884.93,0.0,-0.09128,6e-05,11.1803]
[1776417783359,38.63,75884.93,0.0,-0.09128,6e-05,11.1803]
[1776417783409,38.63,75884.93,0.0,-0.09128,6e-05,11.1803]
[1776417783432,38.63,75884.93,0.0,-0.09128,6e-05,11.1803]
[1776417783597,38.63,75884.84,0.0,-0.09128,6e-05,11.18082]
[1776417784424,38.63,75884.84,0.0,-0.09128,6e-05,11.18082]
[1776417784730,38.63,75884.84,0.0,-0.09128,6e-05,11.18082]
[1776417785187,38.63,75880.19,0.0,-0.09157,6e-05,11.2065]
[1776417791800,38.63,75866.25,0.0,-0.09245,6e-05,11.28394]
[1776417797788,38.64,75863.88,0.0,-0.09263,6e-05,11.30007]
[1776417797956,38.64,75863.88,0.0,-0.09263,6e-05,11.30007]
[1776417798015,38.64,75866.45,0.0,-0.09248,6e-05,11.28696]
[1776417798090,38.64,75866.45,0.0,-0.09248,6e-05,11.28696]
[1776417798380,38.64,75866.45,0.0,-0.09248,6e-05,11.28696]
[1776417799634,38.64,75866.45,0.0,-0.09248,6e-05,11.28696]
[1776417804445,38.64,75871.2,0.0,-0.09221,6e-05,11.26273]
[1776417804457,38.64,75871.2,0.0,-0.09221,6e-05,11.26273]
[1776417804946,38.65,75869.62,0.0,-0.09231,6e-05,11.27177]
[1776417809961,38.65,75868.47,0.0,-0.0924,6e-05,11.27975]
[1776417815040,38.65,75868.13,0.0,-0.09243,6e-05,11.28085]
[1776417820808,38.66,75866.78,0.0,-0.09254,6e-05,11.29117]
[1776417826050,38.67,75864.26,0.0,-0.09274,6e-05,11.30855]
[1776417831060,38.67,75857.38,0.0,-0.09321,6e-05,11.34937]
[1776417833084,38.67,75843.3,0.0,-0.09411,6e-05,11.42854]
[1776417838155,38.68,75839.56,0.0,-0.09437,6e-05,11.45109]
[1776417843207,38.68,75842.83,0.0,-0.09418,6e-05,11.4346]
[1776417848406,38.68,75846.72,0.0,-0.09395,6e-05,11.41474]
[1776417851058,38.69,75833.07,0.0,-0.09483,6e-05,11.4917]
[1776417851177,38.69,75833.07,0.0,-0.09483,6e-05,11.4917]
[1776417851210,38.69,75833.07,0.0,-0.09483,6e-05,11.4917]
[1776417851245,38.69,75833.07,0.0,-0.09483,6e-05,11.4917]
[1776417851273,38.69,75833.07,0.0,-0.09483,6e-05,11.4917]
[1776417851752,38.69,75833.07,0.0,-0.09484,6e-05,11.49195]
[1776417852519,38.69,75833.07,0.0,-0.09484,6e-05,11.49195]
[1776417852643,38.69,75833.07,0.0,-0.09484,6e-05,11.49195]
[1776417852703,38.69,75833.07,0.0,-0.09484,6e-05,11.49195]
[1776417858557,38.69,75825.41,0.0,-0.09535,6e-05,11.53633]
[1776417858671,38.69,75825.41,0.0,-0.09535,6e-05,11.53633]
[1776417858815,38.69,75825.41,0.0,-0.09535,6e-05,11.53633]
[1776417858905,38.69,75824.97,0.0,-0.09538,6e-05,11.53894]
[1776417863963,38.69,75832.42,0.0,-0.09491,6e-05,11.4981]
[1776417869878,38.69,75835.61,0.0,-0.09472,6e-05,11.48172]
[1776417875921,38.7,75833.68,0.0,-0.09483,6e-05,11.49016]
[1776417882969,38.7,75830.33,0.0,-0.09506,6e-05,11.51031]
[1776417886568,38.7,75827.13,0.0,-0.09527,6e-05,11.52869]
[1776417886997,38.7,75826.56,0.0,-0.09531,6e-05,11.53203]
[1776417888975,38.7,75834.97,0.0,-0.09477,6e-05,11.48532]
[1776417889055,38.7,75838.5,0.0,-0.09455,6e-05,11.4659]
[1776417894118,38.71,75836.04,0.0,-0.09472,6e-05,11.48087]
[1776417899125,38.71,75836.01,0.0,-0.09474,6e-05,11.48204]
[1776417903904,38.71,75836.99,0.0,-0.09469,6e-05,11.47791]
[1776417904012,38.71,75837.35,0.0,-0.09467,6e-05,11.47618]
[1776417906020,38.71,75843.71,0.0,-0.09426,6e-05,11.44081]
[1776417906405,38.71,75860.04,0.0,-0.09323,6e-05,11.35082]
[1776417909190,38.71,75868.07,0.0,-0.09273,6e-05,11.30721]
[1776417909409,38.71,75868.07,0.0,-0.09273,6e-05,11.30721]
[1776417909478,38.71,75868.07,0.0,-0.09273,6e-05,11.30721]
[1776417909534,38.71,75868.07,0.0,-0.09273,6e-05,11.30721]
[1776417913105,38.71,75863.87,0.0,-0.09301,6e-05,11.33119]
[1776417913114,38.71,75863.87,0.0,-0.09301,6e-05,11.33119]
[1776417914087,38.72,75863.85,0.0,-0.09301,6e-05,11.33157]
[1776417915392,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915403,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915468,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915528,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915559,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915586,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915632,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915649,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915681,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915710,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915773,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915802,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915831,38.72,75863.89,0.0,-0.09301,6e-05,11.33135]
[1776417915903,38.72,75864.69,0.0,-0.09296,6e-05,11.32719]
[1776417916629,38.72,75864.69,0.0,-0.09296,6e-05,11.32719]
[1776417916727,38.72,75870.6,0.0,-0.09259,6e-05,11.29464]
[1776417917213,38.72,75884.22,0.0,-0.09174,6e-05,11.21947]
[1776417918151,38.72,75884.22,0.0,-0.09174,6e-05,11.21947]
[1776417918208,38.72,75884.22,0.0,-0.09174,6e-05,11.21947]
[1776417918309,38.72,75887.63,0.0,-0.09153,6e-05,11.20087]
[1776417920845,38.72,75887.63,0.0,-0.09153,6e-05,11.20084]
[1776417920853,38.72,75887.63,0.0,-0.09153,6e-05,11.20084]
[1776417920861,38.72,75887.63,0.0,-0.09153,6e-05,11.20084]
[1776417920912,38.72,75887.63,0.0,-0.09153,6e-05,11.20084]
[1776417920965,38.72,75887.63,0.0,-0.09153,6e-05,11.20084]
[1776417921034,38.72,75887.79,0.0,-0.09152,6e-05,11.19999]
[1776417921516,38.72,75887.79,0.0,-0.09152,6e-05,11.19999]
[1776417921525,38.72,75887.79,0.0,-0.09152,6e-05,11.19999]
[1776417921897,38.72,75887.79,0.0,-0.09152,6e-05,11.19999]
[1776417921975,38.72,75887.79,0.0,-0.09152,6e-05,11.19999]
[1776417922013,38.72,75887.79,0.0,-0.09152,6e-05,11.19999]
[1776417922076,38.72,75887.33,0.0,-0.09155,6e-05,11.20255]
[1776417922222,38.72,75887.33,0.0,-0.09155,6e-05,11.20255]
[1776417923571,38.72,75880.87,0.0,-0.09195,6e-05,11.23815]
[1776417923629,38.72,75880.87,0.0,-0.09195,6e-05,11.23815]
[1776417923712,38.72,75880.06,0.0,-0.092,6e-05,11.24263]
[1776417929176,38.72,75878.4,0.0,-0.0921,6e-05,11.25172]
[1776417933590,38.72,75876.55,0.0,-0.09219,6e-05,11.25824]
[1776417933676,38.72,75872.67,0.0,-0.09244,6e-05,11.27963]
[1776417939363,38.72,75886.66,0.0,-0.09156,6e-05,11.20252]
[1776417944529,38.72,75890.22,0.0,-0.09135,6e-05,11.18346]
[1776417951446,38.72,75892.31,0.0,-0.09122,6e-05,11.17262]
[1776417956482,38.72,75892.38,0.0,-0.09122,6e-05,11.17268]
[1776417957566,38.72,75892.38,0.0,-0.09122,6e-05,11.17268]
[1776417957968,38.72,75888.6,0.0,-0.09146,6e-05,11.19363]
[1776417958729,38.72,75888.6,0.0,-0.09146,6e-05,11.19363]
[1776417960075,38.72,75879.6,0.0,-0.09202,6e-05,11.24327]
[1776417960115,38.72,75877.68,0.0,-0.09214,6e-05,11.25384]
[1776417962051,38.72,75877.81,0.0,-0.09213,6e-05,11.25309]
[1776417962060,38.72,75877.81,0.0,-0.09213,6e-05,11.25309]
[1776417962058,38.72,75875.89,0.0,-0.09225,6e-05,11.26365]
[1776417962911,38.72,75872.71,0.0,-0.09245,6e-05,11.28116]
[1776417964084,38.72,75872.71,0.0,-0.09245,6e-05,11.28116]
[1776417964098,38.72,75872.71,0.0,-0.09245,6e-05,11.28116]
[1776417964104,38.72,75872.71,0.0,-0.09245,6e-05,11.28116]
[1776417964126,38.72,75872.71,0.0,-0.09245,6e-05,11.28116]
[1776417964670,38.72,75873.59,0.0,-0.0924,6e-05,11.27616]
[1776417966082,38.72,75873.59,0.0,-0.0924,6e-05,11.27616]
[1776417967691,38.72,75873.5,0.0,-0.0924,6e-05,11.27659]
[1776417967701,38.72,75873.5,0.0,-0.0924,6e-05,11.27659]
[1776417970099,38.72,75871.93,0.0,-0.0925,6e-05,11.28511]
[1776417970146,38.72,75871.93,0.0,-0.0925,6e-05,11.28511]
[1776417973341,38.72,75870.98,0.0,-0.09256,6e-05,11.29069]
[1776417973349,38.72,75870.98,0.0,-0.09256,6e-05,11.29069]
[1776417973761,38.72,75870.98,0.0,-0.09256,6e-05,11.29069]
[1776417973944,38.72,75870.98,0.0,-0.09256,6e-05,11.29069]
[1776417974023,38.72,75875.69,0.0,-0.09227,6e-05,11.26515]
[1776417974223,38.72,75875.69,0.0,-0.09227,6e-05,11.26515]
[1776417974947,38.72,75875.69,0.0,-0.09227,6e-05,11.26515]
[1776417975046,38.72,75881.93,0.0,-0.09188,6e-05,11.23101]
[1776417976265,38.72,75881.93,0.0,-0.09188,6e-05,11.23101]
[1776417976628,38.72,75887.98,0.0,-0.09151,6e-05,11.19841]
[1776417981658,38.73,75885.86,0.0,-0.09167,6e-05,11.21208]
[1776417986692,38.73,75886.82,0.0,-0.09163,6e-05,11.20883]
[1776417992737,38.74,75886.93,0.0,-0.09163,6e-05,11.20706]
[1776417997769,38.74,75894.55,0.0,-0.09118,6e-05,11.16747]
[1776417999254,38.74,75891.93,0.0,-0.09134,6e-05,11.18231]
[1776418004952,38.75,75882.83,0.0,-0.09194,6e-05,11.23484]
[1776418006025,38.75,75882.83,0.0,-0.09194,6e-05,11.23484]
[1776418006817,38.75,75882.03,0.0,-0.09199,6e-05,11.23961]
[1776418012875,38.75,75875.7,0.0,-0.09241,6e-05,11.27672]
[1776418017966,38.75,75874.23,0.0,-0.09252,6e-05,11.28603]
[1776418023952,38.76,75869.07,0.0,-0.09287,6e-05,11.31653]
[1776418027050,38.76,75870.76,0.0,-0.09277,6e-05,11.30776]
[1776418027099,38.76,75870.76,0.0,-0.09277,6e-05,11.30776]
[1776418027130,38.76,75870.76,0.0,-0.09277,6e-05,11.30776]
[1776418027160,38.76,75870.76,0.0,-0.09277,6e-05,11.30776]
[1776418027118,38.76,75870.76,0.0,-0.09277,6e-05,11.30803]
[1776418027247,38.76,75870.76,0.0,-0.09277,6e-05,11.30803]
[1776418027982,38.76,75870.76,0.0,-0.09277,6e-05,11.30831]
[1776418028852,38.76,75870.76,0.0,-0.09277,6e-05,11.30831]
[1776418028913,38.76,75870.76,0.0,-0.09277,6e-05,11.30831]
[1776418029105,38.76,75870.76,0.0,-0.09277,6e-05,11.30831]
[1776418029122,38.76,75872.64,0.0,-0.09266,6e-05,11.2982]
[1776418029224,38.76,75872.64,0.0,-0.09266,6e-05,11.2982]
[1776418029309,38.76,75872.64,0.0,-0.09266,6e-05,11.2982]
[1776418029338,38.76,75872.64,0.0,-0.09266,6e-05,11.2982]
[1776418029994,38.76,75872.64,0.0,-0.09266,6e-05,11.2985]
[1776418031118,38.76,75872.64,0.0,-0.09266,6e-05,11.2985]
[1776418031135,38.76,75872.64,0.0,-0.09266,6e-05,11.2985]
[1776418031182,38.76,75872.64,0.0,-0.09266,6e-05,11.2985]
[1776418031212,38.76,75880.9,0.0,-0.09215,6e-05,11.25329]
[1776418031241,38.76,75880.9,0.0,-0.09215,6e-05,11.25329]
[1776418031951,38.76,75880.9,0.0,-0.09215,6e-05,11.25329]
[1776418032004,38.76,75880.9,0.0,-0.09215,6e-05,11.25329]
[1776418032087,38.76,75880.43,0.0,-0.09218,6e-05,11.25624]
[1776418033112,38.76,75880.43,0.0,-0.09218,6e-05,11.25624]
[1776418033121,38.76,75880.12,0.0,-0.0922,6e-05,11.25832]
[1776418037857,38.77,75876.57,0.0,-0.09244,6e-05,11.27932]
[1776418039178,38.77,75871.24,0.0,-0.09278,6e-05,11.30908]
[1776418042101,38.77,75868.18,0.0,-0.09298,6e-05,11.32685]
[1776418042108,38.77,75868.18,0.0,-0.09298,6e-05,11.32685]
[1776418042110,38.77,75868.18,0.0,-0.09298,6e-05,11.32685]
[1776418042199,38.77,75868.18,0.0,-0.09298,6e-05,11.32685]
[1776418042184,38.77,75868.47,0.0,-0.09297,6e-05,11.32553]
[1776418043088,38.77,75868.47,0.0,-0.09297,6e-05,11.32581]
[1776418043239,38.77,75868.47,0.0,-0.09297,6e-05,11.32581]
[1776418044096,38.77,75867.87,0.0,-0.09301,6e-05,11.32941]
[1776418049131,38.77,75867.72,0.0,-0.09304,6e-05,11.33165]
[1776418054166,38.78,75871.95,0.0,-0.09276,6e-05,11.30621]
[1776418059058,38.78,75872.48,0.0,-0.09274,6e-05,11.30395]
[1776418059069,38.78,75872.48,0.0,-0.09274,6e-05,11.30395]
[1776418065243,38.78,75875.84,0.0,-0.09256,6e-05,11.28855]
[1776418065472,38.78,75875.84,0.0,-0.09256,6e-05,11.28855]
[1776418065551,38.78,75875.84,0.0,-0.09256,6e-05,11.28855]
[1776418065583,38.78,75878.72,0.0,-0.09238,6e-05,11.27266]
[1776418067603,38.78,75878.72,0.0,-0.09238,6e-05,11.27303]
[1776418067673,38.78,75882.97,0.0,-0.09212,6e-05,11.24966]
[1776418070933,38.78,75886.08,0.0,-0.09192,6e-05,11.23267]
[1776418071024,38.79,75894.17,0.0,-0.09142,6e-05,11.18837]
[1776418074119,38.79,75902.69,0.0,-0.0909,6e-05,11.14196]
[1776418075054,38.79,75903.95,0.0,-0.09082,6e-05,11.13526]
[1776418075458,38.79,75907.32,0.0,-0.09062,6e-05,11.117]
[1776418075724,38.79,75907.32,0.0,-0.09062,6e-05,11.117]
[1776418075768,38.79,75907.32,0.0,-0.09062,6e-05,11.117]
[1776418075780,38.79,75907.32,0.0,-0.09062,6e-05,11.117]
[1776418075826,38.79,75907.32,0.0,-0.09062,6e-05,11.117]
[1776418077729,38.79,75909.52,0.0,-0.09048,6e-05,11.10518]
[1776418079770,38.79,75911.89,0.0,-0.09034,6e-05,11.09271]
[1776418080008,38.79,75911.89,0.0,-0.09034,6e-05,11.09271]
[1776418080018,38.79,75911.89,0.0,-0.09034,6e-05,11.09271]
[1776418082783,38.79,75913.78,0.0,-0.09023,6e-05,11.08313]
[1776418082873,38.79,75913.37,0.0,-0.09026,6e-05,11.08589]
[1776418085100,38.79,75905.73,0.0,-0.09074,6e-05,11.12797]
[1776418085923,38.79,75902.93,0.0,-0.09091,6e-05,11.1435]
[1776418086072,38.79,75902.93,0.0,-0.09091,6e-05,11.1435]
[1776418086200,38.79,75902.93,0.0,-0.09091,6e-05,11.1435]
[1776418086238,38.79,75918.26,0.0,-0.08997,6e-05,11.05957]
[1776418086343,38.79,75918.26,0.0,-0.08997,6e-05,11.05957]
[1776418086529,38.79,75918.26,0.0,-0.08997,6e-05,11.05957]
[1776418086842,38.79,75918.26,0.0,-0.08997,6e-05,11.05957]
[1776418087048,38.79,75918.26,0.0,-0.08997,6e-05,11.05957]
[1776418087082,38.79,75919.81,0.0,-0.08988,6e-05,11.05152]
[1776418087447,38.79,75919.81,0.0,-0.08988,6e-05,11.05152]
[1776418087548,38.79,75918.34,0.0,-0.08997,6e-05,11.05955]
[1776418089507,38.79,75933.84,0.0,-0.08903,6e-05,10.97552]
[1776418090616,38.79,75946.22,0.0,-0.08828,6e-05,10.90844]
[1776418094111,38.8,75952.78,0.0,-0.08789,6e-05,10.87336]
[1776418094194,38.8,75952.78,0.0,-0.08789,6e-05,10.87336]
[1776418094204,38.8,75952.23,0.0,-0.08793,6e-05,10.87744]
[1776418095191,38.8,75952.23,0.0,-0.08793,6e-05,10.87744]
[1776418095294,38.8,75952.23,0.0,-0.08793,6e-05,10.87744]
[1776418095550,38.8,75952.49,0.0,-0.08792,6e-05,10.87603]
[1776418095899,38.8,75952.49,0.0,-0.08792,6e-05,10.87603]
[1776418095952,38.8,75954.79,0.0,-0.08778,6e-05,10.86407]
[1776418096648,38.8,75954.79,0.0,-0.08778,6e-05,10.86407]
[1776418096707,38.8,75954.79,0.0,-0.08778,6e-05,10.86407]
[1776418097295,38.8,75954.79,0.0,-0.08778,6e-05,10.86407]
[1776418096773,38.8,75980.02,0.0,-0.08628,6e-05,10.72873]
[1776418098323,38.8,75980.02,0.0,-0.08628,6e-05,10.72873]
[1776418098499,38.8,76079.44,0.0,-0.08052,6e-05,10.19908]
[1776418099888,38.8,76079.44,0.0,-0.08052,6e-05,10.19908]
[1776418099957,38.8,76167.75,0.0,-0.07566,5e-05,9.73964]
[1776418100536,38.86,76147.46,0.0,-0.07706,5e-05,9.87423]
[1776418101558,38.86,76147.46,0.0,-0.07706,5e-05,9.87423]
[1776418101632,38.86,76159.74,0.0,-0.0764,5e-05,9.81098]
[1776418103321,38.86,76159.74,0.0,-0.0764,5e-05,9.81121]
[1776418103538,38.86,76174.12,0.0,-0.07563,5e-05,9.73725]
[1776418104381,38.86,76174.12,0.0,-0.07563,5e-05,9.73725]
[1776418104459,38.86,76174.12,0.0,-0.07563,5e-05,9.73725]
[1776418105095,38.86,76174.12,0.0,-0.07563,5e-05,9.73725]
[1776418105104,38.86,76173.11,0.0,-0.07568,5e-05,9.74253]
[1776418106193,38.86,76173.11,0.0,-0.07568,5e-05,9.74253]
[1776418106223,38.86,76173.11,0.0,-0.07568,5e-05,9.74253]
[1776418106195,38.86,76174.3,0.0,-0.07562,5e-05,9.73644]
[1776418106470,38.86,76174.3,0.0,-0.07562,5e-05,9.73644]
[1776418106546,38.86,76174.3,0.0,-0.07562,5e-05,9.73644]
[1776418106572,38.86,76177.85,0.0,-0.07543,5e-05,9.71823]
[1776418107418,38.86,76177.85,0.0,-0.07543,5e-05,9.71823]
[1776418107467,38.86,76177.85,0.0,-0.07543,5e-05,9.71823]
[1776418108024,38.86,76177.85,0.0,-0.07543,5e-05,9.71823]
[1776418108094,38.86,76177.85,0.0,-0.07543,5e-05,9.71823]
[1776418108171,38.86,76173.72,0.0,-0.07565,5e-05,9.73946]
[1776418108622,38.86,76173.72,0.0,-0.07565,5e-05,9.73946]
[1776418108713,38.86,76173.72,0.0,-0.07565,5e-05,9.73946]
[1776418108747,38.86,76173.63,0.0,-0.07566,5e-05,9.73993]
[1776418109515,38.86,76173.63,0.0,-0.07566,5e-05,9.73993]
[1776418109548,38.86,76173.63,0.0,-0.07566,5e-05,9.73993]
[1776418109879,38.86,76173.63,0.0,-0.07566,5e-05,9.73993]
[1776418109956,38.86,76173.63,0.0,-0.07566,5e-05,9.73993]
[1776418110036,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111006,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111067,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111174,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111222,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111241,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111245,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111283,38.86,76174.07,0.0,-0.07563,5e-05,9.73767]
[1776418111275,38.86,76178.52,0.0,-0.07537,5e-05,9.71142]
[1776418111313,38.86,76178.52,0.0,-0.07537,5e-05,9.71142]
[1776418111347,38.86,76178.52,0.0,-0.07537,5e-05,9.71142]
[1776418112186,38.86,76178.52,0.0,-0.07537,5e-05,9.71142]
[1776418112211,38.86,76206.41,0.0,-0.0739,5e-05,9.56967]
[1776418112807,38.86,76206.41,0.0,-0.0739,5e-05,9.56967]
[1776418112842,38.86,76235.32,0.0,-0.07239,5e-05,9.4232]
[1776418114065,38.86,76235.32,0.0,-0.07239,5e-05,9.4232]
[1776418114325,38.86,76235.32,0.0,-0.07239,5e-05,9.4232]
[1776418114130,38.86,76257.92,0.0,-0.07122,5e-05,9.30953]
[1776418114674,38.86,76257.92,0.0,-0.07122,5e-05,9.30953]
[1776418115349,38.86,76255.13,0.0,-0.07136,5e-05,9.32339]
[1776418116055,38.86,76255.13,0.0,-0.07136,5e-05,9.32339]
[1776418116171,38.86,76255.13,0.0,-0.07136,5e-05,9.32339]
[1776418116213,38.86,76228.3,0.0,-0.07275,5e-05,9.45874]
[1776418116374,38.86,76228.3,0.0,-0.07275,5e-05,9.45874]
[1776418116387,38.86,76228.3,0.0,-0.07275,5e-05,9.45874]
[1776418116408,38.86,76228.3,0.0,-0.07275,5e-05,9.45874]
[1776418116576,38.86,76228.3,0.0,-0.07275,5e-05,9.45874]
[1776418117291,38.86,76228.3,0.0,-0.07275,5e-05,9.45874]
[1776418116973,38.86,76226.22,0.0,-0.07286,5e-05,9.46926]
[1776418117394,38.86,76226.22,0.0,-0.07286,5e-05,9.46926]
[1776418117406,38.86,76226.22,0.0,-0.07286,5e-05,9.46926]
[1776418117653,38.86,76226.22,0.0,-0.07286,5e-05,9.46924]
[1776418119099,38.86,76226.22,0.0,-0.07286,5e-05,9.46924]
[1776418119168,38.86,76247.29,0.0,-0.07177,5e-05,9.36352]
[1776418121441,38.87,76247.3,0.0,-0.07178,5e-05,9.36464]
[1776418121680,38.87,76251.69,0.0,-0.07156,5e-05,9.34315]
[1776418122410,38.87,76251.69,0.0,-0.07156,5e-05,9.34315]
[1776418122482,38.87,76251.69,0.0,-0.07156,5e-05,9.34315]
[1776418122558,38.87,76251.69,0.0,-0.07156,5e-05,9.34315]
[1776418122661,38.87,76251.69,0.0,-0.07156,5e-05,9.34315]
[1776418122708,38.87,76251.69,0.0,-0.07156,5e-05,9.34315]
[1776418122827,38.87,76251.69,0.0,-0.07156,5e-05,9.34315]
[1776418122889,38.87,76261.06,0.0,-0.07109,5e-05,9.29676]
[1776418123549,38.87,76261.06,0.0,-0.07109,5e-05,9.29676]
[1776418123696,38.87,76261.06,0.0,-0.0711,5e-05,9.29742]
[1776418124702,38.87,76275.11,0.0,-0.07039,5e-05,9.22786]
[1776418126536,38.87,76275.24,0.0,-0.07039,5e-05,9.22761]
[1776418126648,38.87,76275.24,0.0,-0.07039,5e-05,9.22761]
[1776418126778,38.87,76275.24,0.0,-0.07039,5e-05,9.22761]
[1776418126833,38.87,76270.09,0.0,-0.07066,5e-05,9.25416]
[1776418127869,38.87,76270.09,0.0,-0.07066,5e-05,9.25416]
[1776418127871,38.87,76270.09,0.0,-0.07066,5e-05,9.25416]
[1776418128136,38.87,76270.09,0.0,-0.07066,5e-05,9.25416]
[1776418128237,38.88,76283.26,0.0,-0.07,5e-05,9.18927]
[1776418128534,38.88,76283.26,0.0,-0.07,5e-05,9.18927]
[1776418128732,38.88,76283.26,0.0,-0.07,5e-05,9.19001]
[1776418129639,38.88,76283.26,0.0,-0.07,5e-05,9.19001]
[1776418129718,38.88,76283.26,0.0,-0.07,5e-05,9.19001]
[1776418129718,38.88,76283.26,0.0,-0.07,5e-05,9.19001]
[1776418129747,38.88,76283.26,0.0,-0.07,5e-05,9.19001]
[1776418129778,38.88,76283.26,0.0,-0.07,5e-05,9.19001]
[1776418129848,38.88,76282.71,0.0,-0.07004,5e-05,9.19402]
[1776418131061,38.88,76282.71,0.0,-0.07004,5e-05,9.19402]
[1776418131126,38.88,76282.71,0.0,-0.07004,5e-05,9.19402]
[1776418131162,38.88,76285.21,0.0,-0.06993,5e-05,9.18283]
[1776418132321,38.88,76285.21,0.0,-0.06993,5e-05,9.18283]
[1776418132327,38.88,76285.21,0.0,-0.06993,5e-05,9.18283]
[1776418132355,38.88,76285.21,0.0,-0.06994,5e-05,9.18409]
[1776418132385,38.88,76285.21,0.0,-0.06994,5e-05,9.18409]
[1776418132415,38.88,76285.21,0.0,-0.06994,5e-05,9.18409]
[1776418132445,38.88,76285.21,0.0,-0.06994,5e-05,9.18409]
[1776418132503,38.88,76285.21,0.0,-0.06994,5e-05,9.18409]
[1776418132763,38.89,76287.41,0.0,-0.06984,5e-05,9.174]
[1776418133644,38.89,76287.41,0.0,-0.06984,5e-05,9.174]
[1776418133675,38.89,76287.41,0.0,-0.06984,5e-05,9.174]
[1776418133704,38.89,76287.41,0.0,-0.06984,5e-05,9.174]
[1776418133734,38.89,76287.41,0.0,-0.06984,5e-05,9.174]
[1776418133764,38.89,76287.41,0.0,-0.06984,5e-05,9.174]
[1776418133829,38.89,76287.41,0.0,-0.06984,5e-05,9.174]
[1776418133854,38.89,76285.44,0.0,-0.06995,5e-05,9.18465]
[1776418135135,38.89,76285.44,0.0,-0.06995,5e-05,9.18465]
[1776418135197,38.89,76285.44,0.0,-0.06995,5e-05,9.18465]
[1776418135236,38.91,76271.92,0.0,-0.07076,5e-05,9.26464]
[1776418136668,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418136754,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418136773,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418136823,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418136859,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418136886,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418136918,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418136951,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418137016,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418137048,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418137110,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418137143,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418137176,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418137252,38.92,76272.89,0.0,-0.07072,5e-05,9.26102]
[1776418137367,38.92,76264.68,0.0,-0.07115,5e-05,9.30318]
[1776418137706,38.92,76264.68,0.0,-0.07115,5e-05,9.30318]
[1776418137959,38.92,76264.68,0.0,-0.07115,5e-05,9.30318]
[1776418138032,38.92,76264.68,0.0,-0.07115,5e-05,9.30318]
[1776418138060,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418138706,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418138803,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418138826,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418138858,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418139151,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418139213,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418139369,38.92,76279.25,0.0,-0.07042,5e-05,9.23155]
[1776418139313,38.92,76297.57,0.0,-0.06951,5e-05,9.14156]
[1776418139425,38.92,76297.57,0.0,-0.06951,5e-05,9.14156]
[1776418139485,38.92,76297.57,0.0,-0.06951,5e-05,9.14156]
[1776418139520,38.92,76297.57,0.0,-0.06951,5e-05,9.14156]
[1776418139545,38.92,76297.57,0.0,-0.06951,5e-05,9.14156]
[1776418139575,38.92,76297.57,0.0,-0.06951,5e-05,9.14156]
[1776418140132,38.92,76298.09,0.0,-0.06949,5e-05,9.14015]
[1776418141432,38.93,76298.09,0.0,-0.0695,5e-05,9.14065]
[1776418141539,38.93,76298.09,0.0,-0.0695,5e-05,9.14065]
[1776418143435,38.93,76304.82,0.0,-0.06917,5e-05,9.10834]
[1776418143747,38.93,76304.82,0.0,-0.06917,5e-05,9.10834]
[1776418143977,38.93,76304.82,0.0,-0.06917,5e-05,9.10834]
[1776418143994,38.93,76304.82,0.0,-0.06917,5e-05,9.10834]
[1776418144066,38.93,76303.39,0.0,-0.06925,5e-05,9.11598]
[1776418144791,38.93,76303.39,0.0,-0.06925,5e-05,9.11598]
[1776418144889,38.93,76303.39,0.0,-0.06925,5e-05,9.11598]
[1776418144892,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418145514,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418145668,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418145791,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418145888,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418145917,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418145984,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418146006,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418146043,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418146074,38.93,76306.66,0.0,-0.0691,5e-05,9.10076]
[1776418146142,38.93,76308.39,0.0,-0.06902,5e-05,9.09318]
[1776418147475,38.93,76308.39,0.0,-0.06903,5e-05,9.09415]
[1776418147550,38.93,76308.39,0.0,-0.06903,5e-05,9.09415]
[1776418148269,38.93,76308.39,0.0,-0.06903,5e-05,9.09415]
[1776418148294,38.94,76325.32,0.0,-0.0682,5e-05,9.0117]
[1776418148403,38.94,76325.32,0.0,-0.0682,5e-05,9.0117]
[1776418148518,38.94,76325.32,0.0,-0.0682,5e-05,9.0117]
[1776418148685,38.94,76325.32,0.0,-0.0682,5e-05,9.0117]
[1776418149101,38.94,76325.32,0.0,-0.0682,5e-05,9.0117]
[1776418149175,38.94,76325.32,0.0,-0.0682,5e-05,9.0117]
[1776418149373,38.96,76349.89,0.0,-0.06709,5e-05,8.90125]
[1776418149493,38.96,76349.89,0.0,-0.06709,5e-05,8.90125]
[1776418149655,38.96,76349.89,0.0,-0.06709,5e-05,8.90125]
[1776418149718,38.96,76349.89,0.0,-0.06709,5e-05,8.90125]
[1776418149746,38.96,76349.89,0.0,-0.06709,5e-05,8.90125]
[1776418149823,38.96,76349.89,0.0,-0.06709,5e-05,8.90125]
[1776418149892,38.96,76349.89,0.0,-0.0671,5e-05,8.90191]
[1776418150678,38.96,76349.89,0.0,-0.0671,5e-05,8.90191]
[1776418150796,38.96,76349.89,0.0,-0.0671,5e-05,8.90191]
[1776418150830,38.96,76349.89,0.0,-0.0671,5e-05,8.90191]
[1776418150899,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418151948,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418152016,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418152086,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418152251,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418152313,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418152322,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418152328,38.96,76357.98,0.0,-0.06671,5e-05,8.86334]
[1776418152315,38.96,76359.19,0.0,-0.06666,5e-05,8.85835]
[1776418152523,38.96,76359.19,0.0,-0.06666,5e-05,8.85835]
[1776418152699,38.96,76359.19,0.0,-0.06666,5e-05,8.85835]
[1776418152719,38.96,76359.19,0.0,-0.06666,5e-05,8.85835]
[1776418153436,38.96,76335.12,0.0,-0.06785,5e-05,8.97682]
[1776418153968,38.96,76335.12,0.0,-0.06786,5e-05,8.97812]
[1776418154457,38.96,76335.12,0.0,-0.06786,5e-05,8.97812]
[1776418154616,38.96,76335.12,0.0,-0.06786,5e-05,8.97812]
[1776418155067,38.96,76335.12,0.0,-0.06786,5e-05,8.97812]
[1776418155131,38.96,76335.12,0.0,-0.06786,5e-05,8.97812]
[1776418155193,38.97,76355.23,0.0,-0.06688,5e-05,8.88013]
[1776418155800,38.97,76355.23,0.0,-0.06688,5e-05,8.88013]
[1776418155809,38.97,76355.23,0.0,-0.06688,5e-05,8.88013]
[1776418155850,38.97,76355.23,0.0,-0.06688,5e-05,8.88013]
[1776418155909,38.97,76355.23,0.0,-0.06688,5e-05,8.88013]
[1776418156054,38.97,76355.98,0.0,-0.06685,5e-05,8.87688]
[1776418157059,38.97,76355.98,0.0,-0.06685,5e-05,8.87688]
[1776418157149,38.97,76355.98,0.0,-0.06685,5e-05,8.87688]
[1776418157245,38.97,76349.08,0.0,-0.06719,5e-05,8.91142]
[1776418158361,38.97,76349.08,0.0,-0.06719,5e-05,8.91142]
[1776418158367,38.97,76349.08,0.0,-0.06719,5e-05,8.91142]
[1776418158370,38.97,76349.08,0.0,-0.06719,5e-05,8.91142]
[1776418158432,38.97,76349.08,0.0,-0.0672,5e-05,8.91233]
[1776418158686,38.97,76349.08,0.0,-0.0672,5e-05,8.91233]
[1776418158880,38.97,76349.08,0.0,-0.0672,5e-05,8.91233]
[1776418159037,38.97,76349.08,0.0,-0.0672,5e-05,8.91233]
[1776418159092,38.97,76349.08,0.0,-0.0672,5e-05,8.91233]
[1776418159237,38.97,76340.39,0.0,-0.06763,5e-05,8.95567]
[1776418163990,38.98,76326.02,0.0,-0.06837,5e-05,9.02979]
[1776418165990,38.98,76323.99,0.0,-0.06849,5e-05,9.04086]
[1776418166147,38.98,76322.8,0.0,-0.06856,5e-05,9.04778]
[1776418166519,38.98,76322.8,0.0,-0.06856,5e-05,9.04778]
[1776418166539,38.98,76322.8,0.0,-0.06856,5e-05,9.04778]
[1776418166599,38.98,76322.8,0.0,-0.06856,5e-05,9.04778]
[1776418166986,38.98,76322.8,0.0,-0.06856,5e-05,9.04778]
[1776418167394,38.99,76326.6,0.0,-0.06838,5e-05,9.03017]
[1776418167462,38.99,76326.6,0.0,-0.06838,5e-05,9.03017]
[1776418168019,38.99,76326.6,0.0,-0.06839,5e-05,9.03122]
[1776418168697,38.99,76326.6,0.0,-0.06839,5e-05,9.03122]
[1776418168873,38.99,76326.6,0.0,-0.06839,5e-05,9.03122]
[1776418169430,38.99,76325.97,0.0,-0.06843,5e-05,9.0354]
[1776418169513,38.99,76325.97,0.0,-0.06843,5e-05,9.0354]
[1776418170204,38.99,76325.97,0.0,-0.06843,5e-05,9.0354]
[1776418170296,38.99,76325.97,0.0,-0.06843,5e-05,9.0354]
[1776418170357,38.99,76325.97,0.0,-0.06843,5e-05,9.0354]
[1776418170277,38.99,76324.34,0.0,-0.06852,5e-05,9.0445]
[1776418173268,39.02,76341.19,0.0,-0.0678,5e-05,8.97145]
[1776418173457,39.02,76341.19,0.0,-0.0678,5e-05,8.97145]
[1776418173579,39.02,76341.19,0.0,-0.0678,5e-05,8.97145]
[1776418173584,39.02,76341.19,0.0,-0.0678,5e-05,8.97145]
[1776418173671,39.02,76341.19,0.0,-0.0678,5e-05,8.97145]
[1776418174074,39.02,76331.35,0.0,-0.06829,5e-05,9.02031]
[1776418175145,39.02,76331.35,0.0,-0.06829,5e-05,9.02031]
[1776418175217,39.02,76331.35,0.0,-0.06829,5e-05,9.02031]
[1776418175273,39.02,76331.35,0.0,-0.06829,5e-05,9.02031]
[1776418175305,39.02,76331.35,0.0,-0.06829,5e-05,9.02031]
[1776418175368,39.02,76322.46,0.0,-0.06874,5e-05,9.06514]
[1776418181110,39.12,76319.27,0.0,-0.06938,5e-05,9.12967]
[1776418181931,39.12,76319.27,0.0,-0.06938,5e-05,9.12967]
[1776418182052,39.12,76319.27,0.0,-0.06938,5e-05,9.12967]
[1776418182231,39.14,76324.16,0.0,-0.06922,5e-05,9.11426]
[1776418182734,39.14,76324.16,0.0,-0.06922,5e-05,9.11426]
[1776418183079,39.14,76324.16,0.0,-0.06922,5e-05,9.11426]
[1776418183112,39.14,76324.16,0.0,-0.06922,5e-05,9.11426]
[1776418183218,39.14,76324.16,0.0,-0.06922,5e-05,9.11426]
[1776418183257,39.14,76331.05,0.0,-0.06888,5e-05,9.08121]
[1776418183899,39.14,76331.05,0.0,-0.06888,5e-05,9.08121]
[1776418183943,39.14,76331.05,0.0,-0.06888,5e-05,9.08121]
[1776418184019,39.14,76331.05,0.0,-0.06888,5e-05,9.08121]
[1776418184088,39.14,76331.05,0.0,-0.06888,5e-05,9.08121]
[1776418184137,39.16,76331.05,0.0,-0.06897,5e-05,9.09004]
[1776418185015,39.16,76331.05,0.0,-0.06897,5e-05,9.09004]
[1776418185188,39.17,76322.1,0.0,-0.06951,5e-05,9.14325]
[1776418188167,39.23,76304.56,0.0,-0.07064,5e-05,9.25528]
[1776418189394,39.23,76304.56,0.0,-0.07064,5e-05,9.25528]
[1776418189401,39.23,76304.56,0.0,-0.07064,5e-05,9.25528]
[1776418189405,39.23,76304.56,0.0,-0.07064,5e-05,9.25528]
[1776418189173,39.23,76291.03,0.0,-0.07133,5e-05,9.32303]
[1776418189417,39.23,76291.03,0.0,-0.07133,5e-05,9.32303]
[1776418189475,39.23,76291.03,0.0,-0.07133,5e-05,9.32303]
[1776418190008,39.23,76291.03,0.0,-0.07133,5e-05,9.32303]
[1776418190186,39.23,76280.08,0.0,-0.07189,5e-05,9.37808]
[1776418191059,39.23,76280.08,0.0,-0.07189,5e-05,9.37808]
[1776418193971,39.23,76284.21,0.0,-0.07171,5e-05,9.36014]
[1776418194372,39.23,76284.21,0.0,-0.07171,5e-05,9.36014]
[1776418194405,39.23,76298.05,0.0,-0.07101,5e-05,9.29226]
[1776418194830,39.23,76298.05,0.0,-0.07101,5e-05,9.29226]
[1776418195147,39.23,76298.05,0.0,-0.07101,5e-05,9.29226]
[1776418195218,39.24,76298.05,0.0,-0.07102,5e-05,9.29315]
[1776418197502,39.24,76291.53,0.0,-0.07137,5e-05,9.32747]
[1776418197605,39.24,76291.53,0.0,-0.07137,5e-05,9.32747]
[1776418198241,39.24,76299.11,0.0,-0.071,5e-05,9.29078]
[1776418200019,39.24,76295.92,0.0,-0.07117,5e-05,9.30759]
[1776418200070,39.24,76295.92,0.0,-0.07117,5e-05,9.30759]
[1776418201092,39.25,76287.49,0.0,-0.0716,5e-05,9.35043]
[1776418201274,39.25,76287.49,0.0,-0.07161,5e-05,9.35136]
[1776418201539,39.25,76287.49,0.0,-0.07161,5e-05,9.35136]
[1776418201747,39.25,76287.49,0.0,-0.07161,5e-05,9.35136]
[1776418202059,39.25,76287.49,0.0,-0.07161,5e-05,9.35136]
[1776418202107,39.25,76287.49,0.0,-0.07161,5e-05,9.35136]
[1776418202225,39.25,76287.49,0.0,-0.07161,5e-05,9.35136]
[1776418202285,39.25,76287.49,0.0,-0.07161,5e-05,9.35136]
[1776418203671,39.25,76299.46,0.0,-0.07103,5e-05,9.29374]
[1776418203831,39.25,76299.46,0.0,-0.07103,5e-05,9.29374]
[1776418204294,39.25,76315.2,0.0,-0.07024,5e-05,9.21687]
[1776418204867,39.25,76315.2,0.0,-0.07024,5e-05,9.21687]
[1776418205396,39.25,76315.2,0.0,-0.07024,5e-05,9.21687]
[1776418205316,39.26,76323.65,0.0,-0.06983,5e-05,9.17632]
[1776418205509,39.26,76323.65,0.0,-0.06983,5e-05,9.17632]
[1776418205623,39.26,76323.65,0.0,-0.06983,5e-05,9.17632]
[1776418206285,39.26,76323.65,0.0,-0.06983,5e-05,9.17632]
[1776418206377,39.26,76323.65,0.0,-0.06983,5e-05,9.17632]
[1776418206451,39.26,76308.74,0.0,-0.07059,5e-05,9.25065]
[1776418207316,39.26,76308.74,0.0,-0.07059,5e-05,9.25133]
[1776418209286,39.27,76303.37,0.0,-0.07093,5e-05,9.28451]
[1776418209330,39.27,76303.37,0.0,-0.07093,5e-05,9.28451]
[1776418209335,39.27,76303.37,0.0,-0.07093,5e-05,9.28451]
[1776418209338,39.27,76303.37,0.0,-0.07093,5e-05,9.28451]
[1776418209417,39.27,76303.37,0.0,-0.07093,5e-05,9.28451]
[1776418209361,39.27,76290.78,0.0,-0.07158,5e-05,9.34795]
[1776418210233,39.27,76290.78,0.0,-0.07158,5e-05,9.34795]
[1776418210368,39.28,76290.78,0.0,-0.07159,5e-05,9.34888]
[1776418212392,39.28,76272.39,0.0,-0.07253,5e-05,9.44137]
[1776418213408,39.28,76258.58,0.0,-0.07325,5e-05,9.51049]
[1776418215399,39.28,76242.2,0.0,-0.07411,5e-05,9.59434]
[1776418218423,39.29,76226.02,0.0,-0.07498,5e-05,9.6783]
[1776418219740,39.29,76225.26,0.0,-0.07503,5e-05,9.68289]
[1776418220217,39.29,76225.26,0.0,-0.07503,5e-05,9.68289]
[1776418220437,39.29,76216.44,0.0,-0.0755,5e-05,9.72832]
[1776418220779,39.29,76216.44,0.0,-0.0755,5e-05,9.72832]
[1776418221448,39.29,76214.34,0.0,-0.07562,5e-05,9.73965]
[1776418223458,39.29,76198.64,0.0,-0.07647,5e-05,9.82035]
[1776418223971,39.29,76198.64,0.0,-0.07647,5e-05,9.82035]
[1776418224464,39.29,76185.39,0.0,-0.07718,5e-05,9.88814]
[1776418225037,39.29,76185.39,0.0,-0.07718,5e-05,9.88814]
[1776418225295,39.29,76185.39,0.0,-0.07718,5e-05,9.88814]
[1776418225472,39.29,76176.62,0.0,-0.07765,5e-05,9.93308]
[1776418225563,39.29,76159.65,0.0,-0.07858,5e-05,10.02026]
[1776418226738,39.29,76159.65,0.0,-0.07858,5e-05,10.02026]
[1776418226739,39.29,76159.65,0.0,-0.07858,5e-05,10.02026]
[1776418227180,39.29,76159.65,0.0,-0.07858,5e-05,10.02026]
[1776418227308,39.29,76159.65,0.0,-0.07858,5e-05,10.02026]
[1776418227412,39.29,76144.79,0.0,-0.07939,6e-05,10.09708]
[1776418228452,39.29,76144.79,0.0,-0.07939,6e-05,10.09708]
[1776418227561,39.29,76136.24,0.0,-0.07987,6e-05,10.14132]
[1776418228528,39.29,76136.24,0.0,-0.07987,6e-05,10.14132]
[1776418228732,39.29,76136.24,0.0,-0.07987,6e-05,10.14132]
[1776418228769,39.29,76136.24,0.0,-0.07987,6e-05,10.14132]
[1776418228797,39.29,76136.24,0.0,-0.07987,6e-05,10.14132]
[1776418228829,39.29,76136.24,0.0,-0.07987,6e-05,10.14132]
[1776418228889,39.29,76136.24,0.0,-0.07987,6e-05,10.14132]
[1776418228898,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418229588,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418229633,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418229697,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418229726,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230097,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230147,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230173,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230203,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230233,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230264,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230326,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230358,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230419,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230452,39.29,76131.43,0.0,-0.08013,6e-05,10.16632]
[1776418230427,39.29,76125.48,0.0,-0.08046,6e-05,10.19715]
[1776418230808,39.29,76125.48,0.0,-0.08046,6e-05,10.19715]
[1776418230862,39.29,76125.48,0.0,-0.08046,6e-05,10.19715]
[1776418231379,39.29,76125.48,0.0,-0.08046,6e-05,10.19715]
[1776418231442,39.29,76125.48,0.0,-0.08046,6e-05,10.19715]
[1776418230891,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418231996,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232026,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232060,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232090,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232125,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232155,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232365,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232431,39.29,76129.68,0.0,-0.08023,6e-05,10.17526]
[1776418232405,39.29,76137.55,0.0,-0.07977,6e-05,10.1309]
[1776418233269,39.29,76141.84,0.0,-0.07953,6e-05,10.1087]
[1776418234609,39.29,76129.34,0.0,-0.08022,6e-05,10.17348]
[1776418239736,39.29,76127.8,0.0,-0.08031,6e-05,10.18121]
[1776418239779,39.29,76127.8,0.0,-0.08031,6e-05,10.18121]
[1776418239787,39.29,76106.76,0.0,-0.08148,6e-05,10.2905]
[1776418243380,39.29,76131.04,0.0,-0.08012,6e-05,10.16368]
[1776418248434,39.29,76140.77,0.0,-0.07958,6e-05,10.11315]
[1776418248642,39.29,76139.39,0.0,-0.07965,6e-05,10.12028]
[1776418250575,39.29,76135.47,0.0,-0.07987,6e-05,10.14053]
[1776418251253,39.29,76135.47,0.0,-0.07987,6e-05,10.14053]
[1776418251360,39.29,76107.88,0.0,-0.08141,6e-05,10.28395]
[1776418251540,39.29,76107.88,0.0,-0.08141,6e-05,10.28395]
[1776418251543,39.29,76107.88,0.0,-0.08141,6e-05,10.28395]
[1776418251617,39.29,76107.88,0.0,-0.08141,6e-05,10.28395]
[1776418251646,39.29,76107.88,0.0,-0.08141,6e-05,10.28395]
[1776418251699,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418252716,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418252825,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418252913,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418252980,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253004,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253034,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253067,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253130,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253223,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253252,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253312,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253339,39.29,76090.07,0.0,-0.08241,6e-05,10.37705]
[1776418253440,39.29,76068.52,0.0,-0.08364,6e-05,10.48959]
[1776418253686,39.29,76068.52,0.0,-0.08364,6e-05,10.48959]
[1776418254001,39.29,76068.52,0.0,-0.08364,6e-05,10.48959]
[1776418254046,39.29,76068.52,0.0,-0.08364,6e-05,10.48959]
[1776418254105,39.29,76068.52,0.0,-0.08364,6e-05,10.48959]
[1776418254314,39.29,76068.52,0.0,-0.08364,6e-05,10.48959]
[1776418254512,39.29,76068.52,0.0,-0.08364,6e-05,10.48959]
[1776418254638,39.29,76039.63,0.0,-0.0853,6e-05,10.64173]
[1776418255555,39.29,76039.63,0.0,-0.0853,6e-05,10.64173]
[1776418255706,39.29,76039.63,0.0,-0.0853,6e-05,10.64173]
[1776418256121,39.29,76039.63,0.0,-0.0853,6e-05,10.64173]
[1776418256223,39.29,75957.78,0.0,-0.09016,6e-05,11.07924]
[1776418256657,39.29,75957.78,0.0,-0.09016,6e-05,11.07924]
[1776418256768,39.29,75957.78,0.0,-0.09016,6e-05,11.07924]
[1776418256877,39.29,75957.78,0.0,-0.09016,6e-05,11.07924]
[1776418257398,39.29,75957.78,0.0,-0.09016,6e-05,11.07924]
[1776418257469,39.28,75941.09,0.0,-0.09116,6e-05,11.16757]
[1776418257593,39.28,75941.09,0.0,-0.09116,6e-05,11.16757]
[1776418257911,39.28,75941.09,0.0,-0.09116,6e-05,11.16757]
[1776418258338,39.28,75941.09,0.0,-0.09116,6e-05,11.16757]
[1776418258410,39.28,75941.76,0.0,-0.09111,6e-05,11.16269]
[1776418258549,39.28,75941.76,0.0,-0.09111,6e-05,11.16269]
[1776418258617,39.28,75941.76,0.0,-0.09111,6e-05,11.16269]
[1776418259013,39.28,75941.76,0.0,-0.09111,6e-05,11.16269]
[1776418259291,39.28,75941.76,0.0,-0.09111,6e-05,11.16269]
[1776418259390,39.28,75954.45,0.0,-0.09032,6e-05,11.0928]
[1776418260312,39.28,75954.45,0.0,-0.09032,6e-05,11.0928]
[1776418260375,39.28,75954.45,0.0,-0.09032,6e-05,11.0928]
[1776418260388,39.28,75953.14,0.0,-0.09039,6e-05,11.09913]
[1776418260590,39.28,75953.14,0.0,-0.09039,6e-05,11.09913]
[1776418260696,39.28,75953.14,0.0,-0.09039,6e-05,11.09913]
[1776418261418,39.28,75953.14,0.0,-0.09039,6e-05,11.09913]
[1776418261513,39.28,75953.14,0.0,-0.09039,6e-05,11.09913]
[1776418261496,39.27,75959.39,0.0,-0.09,6e-05,11.06462]
[1776418262123,39.27,75959.39,0.0,-0.09,6e-05,11.06462]
[1776418262212,39.27,75959.39,0.0,-0.09,6e-05,11.06462]
[1776418262224,39.27,75947.73,0.0,-0.0907,6e-05,11.12701]
[1776418262621,39.27,75947.73,0.0,-0.0907,6e-05,11.12701]
[1776418262685,39.27,75947.73,0.0,-0.0907,6e-05,11.12701]
[1776418262920,39.27,75947.73,0.0,-0.0907,6e-05,11.12701]
[1776418263020,39.27,75947.73,0.0,-0.0907,6e-05,11.12701]
[1776418263123,39.27,75947.73,0.0,-0.0907,6e-05,11.12701]
[1776418263153,39.27,75947.73,0.0,-0.0907,6e-05,11.12701]
[1776418263330,39.27,75941.18,0.0,-0.0911,6e-05,11.16175]
[1776418264342,39.27,75941.18,0.0,-0.0911,6e-05,11.16175]
[1776418264402,39.27,75932.39,0.0,-0.09163,6e-05,11.20865]
[1776418265079,39.27,75932.39,0.0,-0.09163,6e-05,11.20865]
[1776418265266,39.27,75932.39,0.0,-0.09163,6e-05,11.20865]
[1776418265296,39.27,75893.67,0.0,-0.09403,6e-05,11.41918]
[1776418266516,39.27,75859.31,0.0,-0.09619,6e-05,11.60661]
[1776418266758,39.27,75859.31,0.0,-0.09619,6e-05,11.60661]
[1776418266810,39.27,75859.31,0.0,-0.09619,6e-05,11.60661]
[1776418267058,39.27,75859.31,0.0,-0.09619,6e-05,11.60661]
[1776418267283,39.27,75859.31,0.0,-0.09619,6e-05,11.60661]
[1776418267298,39.27,75851.89,0.0,-0.09666,6e-05,11.64752]
[1776418267626,39.27,75851.89,0.0,-0.09666,6e-05,11.64752]
[1776418267797,39.26,75851.89,0.0,-0.09665,6e-05,11.646]
[1776418269217,39.26,75851.89,0.0,-0.09665,6e-05,11.646]
[1776418269360,39.26,75851.89,0.0,-0.09665,6e-05,11.646]
[1776418269539,39.26,75894.5,0.0,-0.09393,6e-05,11.41029]
[1776418269981,39.26,75894.5,0.0,-0.09393,6e-05,11.41029]
[1776418270096,39.26,75894.5,0.0,-0.09393,6e-05,11.41029]
[1776418270564,39.26,75927.36,0.0,-0.09187,6e-05,11.2296]
[1776418270833,39.26,75927.36,0.0,-0.09187,6e-05,11.2296]
[1776418271005,39.26,75927.36,0.0,-0.09187,6e-05,11.2296]
[1776418271122,39.26,75927.36,0.0,-0.09187,6e-05,11.2296]
[1776418271158,39.26,75927.36,0.0,-0.09187,6e-05,11.2296]
[1776418271262,39.25,75926.93,0.0,-0.09188,6e-05,11.23068]
[1776418272015,39.25,75926.93,0.0,-0.09188,6e-05,11.23068]
[1776418272084,39.25,75926.93,0.0,-0.09188,6e-05,11.23068]
[1776418272117,39.25,75909.91,0.0,-0.09292,6e-05,11.32245]
[1776418273386,39.25,75909.91,0.0,-0.09292,6e-05,11.32245]
[1776418273418,39.25,75887.47,0.0,-0.09431,6e-05,11.44321]
[1776418274071,39.25,75887.47,0.0,-0.09431,6e-05,11.44321]
[1776418274163,39.25,75887.47,0.0,-0.09431,6e-05,11.44321]
[1776418274264,39.25,75868.41,0.0,-0.09551,6e-05,11.54786]
[1776418274629,39.25,75868.41,0.0,-0.09551,6e-05,11.54786]
[1776418274864,39.25,75868.41,0.0,-0.0955,6e-05,11.54697]
[1776418275752,39.25,75868.41,0.0,-0.0955,6e-05,11.54697]
[1776418275808,39.25,75868.41,0.0,-0.0955,6e-05,11.54697]
[1776418275909,39.25,75874.56,0.0,-0.0951,6e-05,11.51248]
[1776418277053,39.25,75874.56,0.0,-0.0951,6e-05,11.51248]
[1776418277116,39.25,75874.56,0.0,-0.0951,6e-05,11.51248]
[1776418277218,39.24,75856.74,0.0,-0.09623,6e-05,11.60992]
[1776418278315,39.24,75856.74,0.0,-0.09623,6e-05,11.60992]
[1776418278346,39.24,75856.74,0.0,-0.09623,6e-05,11.60992]
[1776418278404,39.24,75856.74,0.0,-0.09623,6e-05,11.60992]
[1776418278434,39.24,75856.74,0.0,-0.09623,6e-05,11.60992]
[1776418278532,39.24,75852.11,0.0,-0.09651,6e-05,11.63407]
[1776418279531,39.24,75852.11,0.0,-0.09651,6e-05,11.63407]
[1776418279552,39.24,75852.11,0.0,-0.09651,6e-05,11.63407]
[1776418279566,39.24,75852.11,0.0,-0.09651,6e-05,11.63407]
[1776418279594,39.24,75852.11,0.0,-0.09651,6e-05,11.63407]
[1776418279904,39.24,75846.12,0.0,-0.09689,6e-05,11.6667]
[1776418280728,39.24,75846.12,0.0,-0.09689,6e-05,11.6667]
[1776418280757,39.24,75846.12,0.0,-0.09689,6e-05,11.6667]
[1776418280789,39.24,75846.12,0.0,-0.09689,6e-05,11.6667]
[1776418280818,39.24,75846.12,0.0,-0.09689,6e-05,11.6667]
[1776418281104,39.24,75846.12,0.0,-0.09689,6e-05,11.6667]
[1776418281198,39.24,75837.01,0.0,-0.09747,6e-05,11.71658]
[1776418281917,39.24,75837.01,0.0,-0.09747,6e-05,11.71658]
[1776418282115,39.24,75837.01,0.0,-0.09747,6e-05,11.71658]
[1776418282187,39.24,75837.01,0.0,-0.09747,6e-05,11.71658]
[1776418282218,39.24,75837.01,0.0,-0.09747,6e-05,11.71658]
[1776418282277,39.24,75837.01,0.0,-0.09747,6e-05,11.71658]
[1776418282306,39.24,75837.01,0.0,-0.09747,6e-05,11.71658]
[1776418282362,39.24,75855.76,0.0,-0.09625,6e-05,11.61151]
[1776418283416,39.24,75855.76,0.0,-0.09625,6e-05,11.61151]
[1776418283469,39.24,75855.76,0.0,-0.09625,6e-05,11.61151]
[1776418283498,39.24,75855.76,0.0,-0.09625,6e-05,11.61151]
[1776418283527,39.24,75855.76,0.0,-0.09625,6e-05,11.61151]
[1776418283541,39.23,75872.27,0.0,-0.09519,6e-05,11.51983]
[1776418283556,39.23,75872.27,0.0,-0.09519,6e-05,11.51983]
[1776418283928,39.23,75872.27,0.0,-0.09519,6e-05,11.51983]
[1776418284633,39.23,75872.27,0.0,-0.09519,6e-05,11.51983]
[1776418284714,39.23,75872.27,0.0,-0.09519,6e-05,11.51983]
[1776418284822,39.23,75872.27,0.0,-0.09519,6e-05,11.51983]
[1776418284938,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418285870,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418285911,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418285949,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418285981,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418286061,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418286156,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418286188,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418286338,39.23,75871.49,0.0,-0.09523,6e-05,11.52349]
[1776418286408,39.23,75867.94,0.0,-0.09544,6e-05,11.54162]
[1776418287491,39.23,75867.94,0.0,-0.09544,6e-05,11.54162]
[1776418287544,39.23,75867.94,0.0,-0.09544,6e-05,11.54162]
[1776418287130,39.23,75879.46,0.0,-0.09471,6e-05,11.47831]
[1776418287582,39.23,75879.46,0.0,-0.09471,6e-05,11.47831]
[1776418287636,39.23,75879.46,0.0,-0.09471,6e-05,11.47831]
[1776418287664,39.23,75879.46,0.0,-0.09471,6e-05,11.47831]
[1776418287961,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418288984,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289057,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289086,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289117,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289145,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289176,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289207,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289236,39.23,75879.46,0.0,-0.0947,6e-05,11.47765]
[1776418289308,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290304,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290336,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290363,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290394,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290425,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290454,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290485,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290517,39.23,75871.02,0.0,-0.09523,6e-05,11.5228]
[1776418290527,39.23,75877.31,0.0,-0.09482,6e-05,11.48761]
[1776418291177,39.23,75877.31,0.0,-0.09482,6e-05,11.48761]
[1776418291254,39.23,75877.31,0.0,-0.09482,6e-05,11.48761]
[1776418291310,39.22,75881.0,0.0,-0.09455,6e-05,11.46316]
[1776418292101,39.22,75881.0,0.0,-0.09455,6e-05,11.46316]
[1776418292383,39.22,75881.0,0.0,-0.09455,6e-05,11.46316]
[1776418292435,39.22,75881.0,0.0,-0.09455,6e-05,11.46316]
[1776418292485,39.22,75869.57,0.0,-0.09527,6e-05,11.52542]
[1776418293712,39.22,75869.57,0.0,-0.09527,6e-05,11.52542]
[1776418293799,39.22,75869.57,0.0,-0.09527,6e-05,11.52542]
[1776418294004,39.22,75869.98,0.0,-0.09524,6e-05,11.52254]
[1776418294837,39.22,75869.98,0.0,-0.09524,6e-05,11.52254]
[1776418295017,39.22,75873.18,0.0,-0.09503,6e-05,11.50433]
[1776418300077,39.22,75872.71,0.0,-0.09503,6e-05,11.5045]
[1776418303010,39.21,75869.48,0.0,-0.09522,6e-05,11.52054]
[1776418303352,39.21,75881.94,0.0,-0.09442,6e-05,11.45149]
[1776418303989,39.21,75881.94,0.0,-0.09442,6e-05,11.45149]
[1776418304088,39.21,75899.19,0.0,-0.09333,6e-05,11.35645]
[1776418304776,39.21,75899.19,0.0,-0.09333,6e-05,11.35645]
[1776418304786,39.21,75899.19,0.0,-0.09333,6e-05,11.35645]
[1776418305092,39.21,75899.19,0.0,-0.09333,6e-05,11.35596]
[1776418306077,39.21,75899.19,0.0,-0.09333,6e-05,11.35596]
[1776418306233,39.21,75899.19,0.0,-0.09333,6e-05,11.35596]
[1776418306473,39.21,75905.1,0.0,-0.09296,6e-05,11.3233]
[1776418306709,39.21,75905.1,0.0,-0.09296,6e-05,11.3233]
[1776418306789,39.21,75905.1,0.0,-0.09296,6e-05,11.3233]
[1776418307016,39.21,75905.1,0.0,-0.09296,6e-05,11.3233]
[1776418307017,39.21,75905.1,0.0,-0.09296,6e-05,11.3233]
[1776418307111,39.21,75905.1,0.0,-0.09296,6e-05,11.3233]
[1776418307518,39.19,75926.89,0.0,-0.09153,6e-05,11.1979]
[1776418308323,39.19,75926.89,0.0,-0.09153,6e-05,11.1979]
[1776418308325,39.19,75926.89,0.0,-0.09153,6e-05,11.1979]
[1776418308403,39.19,75926.89,0.0,-0.09153,6e-05,11.1979]
[1776418308459,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418309626,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418309683,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418309716,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418309744,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418309774,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418309806,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418309832,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418310146,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418310189,39.19,75912.7,0.0,-0.0924,6e-05,11.27474]
[1776418310206,39.19,75911.01,0.0,-0.09251,6e-05,11.28372]
[1776418311323,39.19,75911.01,0.0,-0.09251,6e-05,11.28372]
[1776418311424,39.19,75907.56,0.0,-0.09272,6e-05,11.30229]
[1776418311938,39.19,75907.56,0.0,-0.09272,6e-05,11.30229]
[1776418312144,39.19,75907.56,0.0,-0.09272,6e-05,11.30204]
[1776418313151,39.19,75891.89,0.0,-0.09369,6e-05,11.38745]
[1776418314090,39.19,75891.89,0.0,-0.09369,6e-05,11.38745]
[1776418314452,39.19,75891.89,0.0,-0.09369,6e-05,11.38745]
[1776418314523,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418314605,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418314632,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418314674,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418315168,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418315611,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418315629,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418316449,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418316458,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418316554,39.19,75888.64,0.0,-0.09389,6e-05,11.40513]
[1776418316467,39.19,75898.89,0.0,-0.09324,6e-05,11.34824]
[1776418317239,39.19,75898.89,0.0,-0.09324,6e-05,11.34824]
[1776418317408,39.19,75898.89,0.0,-0.09324,6e-05,11.34824]
[1776418317509,39.19,75892.35,0.0,-0.09365,6e-05,11.38403]
[1776418318210,39.19,75892.35,0.0,-0.09365,6e-05,11.38403]
[1776418318225,39.19,75892.35,0.0,-0.09365,6e-05,11.38403]
[1776418318326,39.19,75892.35,0.0,-0.09365,6e-05,11.38403]
[1776418318402,39.19,75895.04,0.0,-0.09348,6e-05,11.36924]
[1776418319342,39.19,75895.04,0.0,-0.09348,6e-05,11.36924]
[1776418319389,39.19,75895.04,0.0,-0.09348,6e-05,11.36924]
[1776418319424,39.19,75897.85,0.0,-0.09331,6e-05,11.35382]
[1776418320650,39.19,75897.85,0.0,-0.09331,6e-05,11.35382]
[1776418321327,39.19,75897.85,0.0,-0.09331,6e-05,11.35382]
[1776418321349,39.19,75895.12,0.0,-0.09348,6e-05,11.36874]
[1776418323223,39.19,75880.14,0.0,-0.09442,6e-05,11.4508]
[1776418324509,39.19,75849.28,0.0,-0.09637,6e-05,11.6202]
[1776418325308,39.19,75849.28,0.0,-0.09637,6e-05,11.6202]
[1776418325382,39.19,75849.28,0.0,-0.09637,6e-05,11.6202]
[1776418325484,39.19,75852.17,0.0,-0.09618,6e-05,11.60382]
[1776418327421,39.19,75879.42,0.0,-0.09445,6e-05,11.45312]
[1776418328153,39.19,75879.42,0.0,-0.09445,6e-05,11.45312]
[1776418328245,39.19,75879.42,0.0,-0.09445,6e-05,11.45312]
[1776418328310,39.19,75880.54,0.0,-0.09437,6e-05,11.44697]
[1776418330710,39.19,75885.05,0.0,-0.09409,6e-05,11.42186]
[1776418331280,39.18,75883.65,0.0,-0.09417,6e-05,11.4294]
[1776418333675,39.18,75880.09,0.0,-0.09439,6e-05,11.44861]
[1776418334301,39.18,75874.01,0.0,-0.09478,6e-05,11.48182]
[1776418335308,39.18,75854.96,0.0,-0.09598,6e-05,11.5865]
[1776418337582,39.18,75848.2,0.0,-0.09641,6e-05,11.62298]
[1776418338333,39.18,75851.17,0.0,-0.09621,6e-05,11.60571]
[1776418338879,39.18,75851.17,0.0,-0.09621,6e-05,11.60571]
[1776418338911,39.18,75851.17,0.0,-0.09621,6e-05,11.60571]
[1776418339338,39.18,75854.12,0.0,-0.09601,6e-05,11.58902]
[1776418340892,39.18,75850.58,0.0,-0.09624,6e-05,11.60815]
[1776418346387,39.17,75848.98,0.0,-0.09631,6e-05,11.61462]
[1776418346999,39.17,75848.98,0.0,-0.09631,6e-05,11.61462]
[1776418347562,39.17,75835.55,0.0,-0.09717,6e-05,11.68842]
[1776418349554,39.17,75835.7,0.0,-0.09715,6e-05,11.68706]
[1776418349522,39.17,75815.97,0.0,-0.09843,7e-05,11.79603]
[1776418349639,39.17,75815.97,0.0,-0.09843,7e-05,11.79603]
[1776418349783,39.17,75815.97,0.0,-0.09843,7e-05,11.79603]
[1776418349878,39.17,75815.97,0.0,-0.09843,7e-05,11.79603]
[1776418350607,39.17,75813.14,0.0,-0.0986,7e-05,11.81108]
[1776418351197,39.17,75813.14,0.0,-0.0986,7e-05,11.81108]
[1776418351270,39.17,75813.14,0.0,-0.0986,7e-05,11.81108]
[1776418351289,39.17,75813.14,0.0,-0.0986,7e-05,11.81108]
[1776418351351,39.17,75813.14,0.0,-0.0986,7e-05,11.81108]
[1776418351382,39.17,75813.14,0.0,-0.0986,7e-05,11.81108]
[1776418351526,39.17,75811.39,0.0,-0.09868,7e-05,11.81646]
[1776418353477,39.17,75811.39,0.0,-0.09868,7e-05,11.81576]
[1776418353514,39.16,75805.51,0.0,-0.09905,7e-05,11.84776]
[1776418358527,39.16,75799.41,0.0,-0.09943,7e-05,11.87964]
[1776418363214,39.16,75802.04,0.0,-0.09923,7e-05,11.86323]
[1776418363224,39.16,75802.04,0.0,-0.09923,7e-05,11.86323]
[1776418363293,39.16,75802.04,0.0,-0.09923,7e-05,11.86323]
[1776418363510,39.16,75799.78,0.0,-0.09938,7e-05,11.87541]
[1776418365266,39.15,75797.85,0.0,-0.0995,7e-05,11.88574]
[1776418365614,39.15,75796.2,0.0,-0.0996,7e-05,11.89449]
[1776418366788,39.15,75796.2,0.0,-0.0996,7e-05,11.89401]
[1776418367412,39.15,75796.2,0.0,-0.0996,7e-05,11.89401]
[1776418367537,39.15,75796.2,0.0,-0.0996,7e-05,11.89401]
[1776418367564,39.15,75758.26,0.0,-0.10212,7e-05,12.10647]
[1776418367952,39.15,75758.26,0.0,-0.10212,7e-05,12.10647]
[1776418368367,39.15,75758.26,0.0,-0.10212,7e-05,12.10647]
[1776418368547,39.15,75758.26,0.0,-0.10211,7e-05,12.10583]
[1776418369956,39.15,75754.82,0.0,-0.10233,7e-05,12.12469]
[1776418370536,39.15,75754.82,0.0,-0.10233,7e-05,12.12469]
[1776418370602,39.15,75757.81,0.0,-0.10213,7e-05,12.10731]
[1776418372458,39.15,75757.81,0.0,-0.10212,7e-05,12.10681]
[1776418372465,39.15,75757.81,0.0,-0.10212,7e-05,12.10681]
[1776418372534,39.15,75757.81,0.0,-0.10212,7e-05,12.10681]
[1776418372566,39.15,75757.81,0.0,-0.10212,7e-05,12.10681]
[1776418372596,39.15,75757.81,0.0,-0.10212,7e-05,12.10681]
[1776418372626,39.15,75757.81,0.0,-0.10212,7e-05,12.10681]
[1776418372602,39.15,75755.06,0.0,-0.1023,7e-05,12.12179]
[1776418372654,39.15,75755.06,0.0,-0.1023,7e-05,12.12179]
[1776418373581,39.15,75755.06,0.0,-0.10229,7e-05,12.12131]
[1776418374349,39.15,75755.06,0.0,-0.10229,7e-05,12.12131]
[1776418374361,39.15,75755.06,0.0,-0.10229,7e-05,12.12131]
[1776418374414,39.15,75755.06,0.0,-0.10229,7e-05,12.12131]
[1776418374444,39.15,75755.06,0.0,-0.10229,7e-05,12.12131]
[1776418374598,39.15,75752.36,0.0,-0.10247,7e-05,12.13599]
[1776418376077,39.14,75757.37,0.0,-0.10213,7e-05,12.1073]
[1776418376091,39.14,75757.37,0.0,-0.10213,7e-05,12.1073]
[1776418376132,39.14,75757.37,0.0,-0.10213,7e-05,12.1073]
[1776418376603,39.14,75757.13,0.0,-0.10214,7e-05,12.10816]
[1776418377778,39.14,75754.92,0.0,-0.10228,7e-05,12.12009]
[1776418377790,39.14,75754.92,0.0,-0.10228,7e-05,12.12009]
[1776418377856,39.14,75754.92,0.0,-0.10228,7e-05,12.12009]
[1776418378232,39.14,75754.92,0.0,-0.10228,7e-05,12.12009]
[1776418378265,39.14,75754.92,0.0,-0.10228,7e-05,12.12009]
[1776418378616,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379315,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379394,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379450,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379488,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379539,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379574,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379603,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379638,39.14,75752.12,0.0,-0.10246,7e-05,12.13533]
[1776418379635,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379670,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379699,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379730,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379795,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379824,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379855,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379884,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379943,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418379973,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418380530,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418380613,39.14,75745.59,0.0,-0.10289,7e-05,12.17155]
[1776418380631,39.14,75745.59,0.0,-0.10289,7e-05,12.17102]
[1776418380862,39.14,75745.59,0.0,-0.10289,7e-05,12.17102]
[1776418381024,39.14,75745.59,0.0,-0.10289,7e-05,12.17102]
[1776418381638,39.14,75728.96,0.0,-0.10401,7e-05,12.26423]
[1776418382012,39.14,75728.96,0.0,-0.10401,7e-05,12.26423]
[1776418382649,39.14,75719.01,0.0,-0.10468,7e-05,12.31976]
[1776418383740,39.14,75718.1,0.0,-0.10474,7e-05,12.32491]
[1776418384673,39.13,75705.39,0.0,-0.1056,7e-05,12.39611]
[1776418385210,39.13,75705.39,0.0,-0.1056,7e-05,12.39611]
[1776418385315,39.13,75705.39,0.0,-0.1056,7e-05,12.39611]
[1776418385668,39.13,75705.39,0.0,-0.1056,7e-05,12.39611]
[1776418385684,39.13,75688.92,0.0,-0.10672,7e-05,12.48793]
[1776418385754,39.13,75688.92,0.0,-0.10672,7e-05,12.48793]
[1776418386688,39.13,75682.6,0.0,-0.10714,7e-05,12.52285]
[1776418386890,39.13,75682.6,0.0,-0.10714,7e-05,12.52285]
[1776418387486,39.13,75682.6,0.0,-0.10714,7e-05,12.52285]
[1776418387630,39.13,75682.6,0.0,-0.10714,7e-05,12.52285]
[1776418387695,39.11,75697.04,0.0,-0.10602,7e-05,12.43013]
[1776418387825,39.11,75697.04,0.0,-0.10602,7e-05,12.43013]
[1776418387905,39.11,75697.04,0.0,-0.10602,7e-05,12.43013]
[1776418388036,39.11,75697.04,0.0,-0.10602,7e-05,12.43013]
[1776418388191,39.11,75697.04,0.0,-0.10602,7e-05,12.43013]
[1776418388422,39.09,75724.69,0.0,-0.10402,7e-05,12.26421]
[1776418388957,39.09,75724.69,0.0,-0.10402,7e-05,12.26421]
[1776418389017,39.09,75724.69,0.0,-0.10402,7e-05,12.26421]
[1776418389106,39.09,75733.41,0.0,-0.10341,7e-05,12.21423]
[1776418390141,39.09,75733.41,0.0,-0.10341,7e-05,12.21423]
[1776418390198,39.09,75733.41,0.0,-0.10341,7e-05,12.21423]
[1776418390266,39.08,75742.32,0.0,-0.10281,7e-05,12.16334]
[1776418391256,39.08,75742.32,0.0,-0.10281,7e-05,12.16334]
[1776418391293,39.08,75742.32,0.0,-0.10281,7e-05,12.16334]
[1776418391323,39.08,75742.32,0.0,-0.10281,7e-05,12.16334]
[1776418391352,39.08,75742.32,0.0,-0.10281,7e-05,12.16334]
[1776418391357,39.08,75745.66,0.0,-0.10257,7e-05,12.14364]
[1776418391814,39.08,75745.66,0.0,-0.10257,7e-05,12.14364]
[1776418391851,39.08,75745.66,0.0,-0.10257,7e-05,12.14364]
[1776418391914,39.08,75745.66,0.0,-0.10257,7e-05,12.14364]
[1776418392487,39.08,75747.4,0.0,-0.10244,7e-05,12.13299]
[1776418393754,39.08,75747.4,0.0,-0.10244,7e-05,12.13299]
[1776418393784,39.08,75747.4,0.0,-0.10244,7e-05,12.13299]
[1776418393813,39.08,75747.4,0.0,-0.10244,7e-05,12.13299]
[1776418393846,39.08,75747.4,0.0,-0.10244,7e-05,12.13299]
[1776418393868,39.08,75747.4,0.0,-0.10244,7e-05,12.13299]
[1776418394048,39.06,75766.34,0.0,-0.10108,7e-05,12.01814]
[1776418394907,39.06,75766.34,0.0,-0.10108,7e-05,12.01814]
[1776418394983,39.06,75766.34,0.0,-0.10108,7e-05,12.01814]
[1776418395044,39.06,75766.34,0.0,-0.10108,7e-05,12.01814]
[1776418395069,39.06,75766.34,0.0,-0.10108,7e-05,12.01814]
[1776418395098,39.06,75766.34,0.0,-0.10108,7e-05,12.01814]
[1776418395170,39.06,75771.76,0.0,-0.10072,7e-05,11.98771]
[1776418396270,39.06,75771.76,0.0,-0.10072,7e-05,11.98771]
[1776418396291,39.06,75771.76,0.0,-0.10072,7e-05,11.98771]
[1776418396372,39.06,75768.47,0.0,-0.10092,7e-05,12.00491]
[1776418397138,39.06,75768.47,0.0,-0.10092,7e-05,12.00491]
[1776418397193,39.06,75761.12,0.0,-0.10141,7e-05,12.04557]
[1776418398309,39.06,75761.12,0.0,-0.10141,7e-05,12.04557]
[1776418398341,39.06,75761.12,0.0,-0.10141,7e-05,12.04557]
[1776418398383,39.06,75759.17,0.0,-0.10153,7e-05,12.05583]
[1776418400833,39.06,75780.07,0.0,-0.10013,7e-05,11.93748]
[1776418404562,39.05,75747.13,0.0,-0.10231,7e-05,12.1211]
[1776418405431,39.05,75747.13,0.0,-0.10231,7e-05,12.1211]
[1776418405507,39.05,75747.13,0.0,-0.10231,7e-05,12.1211]
[1776418405575,39.05,75747.13,0.0,-0.10231,7e-05,12.1211]
[1776418405634,39.05,75747.13,0.0,-0.10231,7e-05,12.1211]
[1776418405700,39.05,75747.13,0.0,-0.10231,7e-05,12.1211]
[1776418405676,39.05,75728.84,0.0,-0.10354,7e-05,12.22387]
[1776418405824,39.05,75728.84,0.0,-0.10354,7e-05,12.22387]
[1776418405844,39.05,75728.84,0.0,-0.10354,7e-05,12.22387]
[1776418406412,39.05,75728.84,0.0,-0.10354,7e-05,12.22387]
[1776418406836,39.05,75735.99,0.0,-0.10304,7e-05,12.18284]
[1776418407084,39.05,75749.21,0.0,-0.10215,7e-05,12.10828]
[1776418407962,39.05,75749.21,0.0,-0.10215,7e-05,12.10828]
[1776418411397,39.05,75750.7,0.0,-0.10204,7e-05,12.09847]
[1776418411758,39.05,75744.96,0.0,-0.10239,7e-05,12.12669]
[1776418411954,39.05,75744.96,0.0,-0.10239,7e-05,12.12669]
[1776418411998,39.05,75744.96,0.0,-0.10239,7e-05,12.12669]
[1776418412000,39.05,75744.96,0.0,-0.10239,7e-05,12.12669]
[1776418412083,39.05,75714.5,0.0,-0.10445,7e-05,12.29838]
[1776418412839,39.05,75714.5,0.0,-0.10445,7e-05,12.29838]
[1776418412848,39.05,75714.5,0.0,-0.10445,7e-05,12.29838]
[1776418412915,39.05,75714.5,0.0,-0.10445,7e-05,12.2979]
[1776418414300,39.05,75714.5,0.0,-0.10445,7e-05,12.2979]
[1776418414309,39.05,75714.5,0.0,-0.10445,7e-05,12.2979]
[1776418414365,39.05,75714.5,0.0,-0.10445,7e-05,12.2979]
[1776418414445,39.05,75714.5,0.0,-0.10445,7e-05,12.2979]
[1776418414555,39.05,75714.5,0.0,-0.10445,7e-05,12.2979]
[1776418414656,39.04,75700.92,0.0,-0.10536,7e-05,12.37338]
[1776418417890,39.04,75697.21,0.0,-0.10559,7e-05,12.39277]
[1776418417896,39.04,75697.21,0.0,-0.10559,7e-05,12.39277]
[1776418417900,39.04,75697.21,0.0,-0.10559,7e-05,12.39277]
[1776418418214,39.04,75702.59,0.0,-0.10521,7e-05,12.36134]
[1776418420384,39.04,75702.59,0.0,-0.10521,7e-05,12.3608]
[1776418420486,39.03,75716.81,0.0,-0.10422,7e-05,12.27932]
[1776418422191,39.03,75734.84,0.0,-0.10298,7e-05,12.17588]
[1776418423349,39.03,75734.84,0.0,-0.10298,7e-05,12.17588]
[1776418424726,39.03,75738.32,0.0,-0.10274,7e-05,12.15563]
[1776418425677,39.03,75738.32,0.0,-0.10273,7e-05,12.1551]
[1776418425722,39.03,75710.03,0.0,-0.10464,7e-05,12.31409]
[1776418427636,39.03,75710.03,0.0,-0.10464,7e-05,12.31409]
[1776418427661,39.02,75705.07,0.0,-0.10497,7e-05,12.34075]
[1776418428164,39.02,75691.58,0.0,-0.1059,7e-05,12.41743]
[1776418429031,39.02,75691.58,0.0,-0.1059,7e-05,12.41743]
[1776418430674,39.02,75685.55,0.0,-0.1063,7e-05,12.451]
[1776418430693,39.02,75694.47,0.0,-0.10567,7e-05,12.39874]
[1776418431831,39.02,75694.47,0.0,-0.10567,7e-05,12.39874]
[1776418432278,39.02,75694.47,0.0,-0.10567,7e-05,12.39874]
[1776418432303,39.02,75702.67,0.0,-0.1051,7e-05,12.35129]
[1776418433343,39.02,75702.67,0.0,-0.1051,7e-05,12.35129]
[1776418433666,39.01,75702.17,0.0,-0.10511,7e-05,12.35252]
[1776418434946,39.01,75705.49,0.0,-0.10488,7e-05,12.33366]
[1776418435423,39.01,75705.49,0.0,-0.10488,7e-05,12.33366]
[1776418435612,39.01,75705.49,0.0,-0.10488,7e-05,12.33366]
[1776418438234,39.01,75682.55,0.0,-0.10643,7e-05,12.4611]
[1776418444145,39.0,75674.25,0.0,-0.10694,7e-05,12.50318]
[1776418445544,39.0,75674.25,0.0,-0.10694,7e-05,12.50318]
[1776418446457,38.99,75665.58,0.0,-0.10753,7e-05,12.55101]
[1776418446558,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418446960,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418446966,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418447174,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418447177,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418447231,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418447565,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418447577,38.99,75651.52,0.0,-0.10851,7e-05,12.63146]
[1776418447742,38.99,75638.98,0.0,-0.10938,7e-05,12.70178]
[1776418448308,38.99,75638.98,0.0,-0.10938,7e-05,12.70178]
[1776418448343,38.99,75638.98,0.0,-0.10938,7e-05,12.70178]
[1776418448401,38.99,75638.98,0.0,-0.10938,7e-05,12.70178]
[1776418448470,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418448837,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418448869,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418448922,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418448988,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449047,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449080,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449165,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449232,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449255,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449284,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449314,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449373,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449404,38.99,75631.55,0.0,-0.10991,7e-05,12.74445]
[1776418449504,38.99,75629.34,0.0,-0.11005,7e-05,12.75577]
[1776418450094,38.99,75629.34,0.0,-0.11005,7e-05,12.75577]
[1776418450173,38.99,75629.34,0.0,-0.11005,7e-05,12.75577]
[1776418450203,38.99,75623.58,0.0,-0.11046,7e-05,12.78889]
[1776418451354,38.99,75623.58,0.0,-0.11046,7e-05,12.78889]
[1776418451425,38.99,75623.58,0.0,-0.11046,7e-05,12.78889]
[1776418451522,38.99,75623.58,0.0,-0.11046,7e-05,12.78889]
[1776418451615,38.99,75623.58,0.0,-0.11046,7e-05,12.78889]
[1776418451702,38.99,75623.58,0.0,-0.11046,7e-05,12.78889]
[1776418451768,38.99,75623.58,0.0,-0.11046,7e-05,12.78889]
[1776418451711,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418451823,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418451855,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418451889,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452571,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452596,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452627,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452697,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452720,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452738,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452798,38.98,75618.83,0.0,-0.11078,7e-05,12.81473]
[1776418452836,38.98,75613.38,0.0,-0.11116,7e-05,12.8453]
[1776418452872,38.98,75613.38,0.0,-0.11116,7e-05,12.8453]
[1776418452939,38.98,75613.38,0.0,-0.11116,7e-05,12.8453]
[1776418453064,38.98,75613.38,0.0,-0.11116,7e-05,12.8453]
[1776418453097,38.98,75613.38,0.0,-0.11116,7e-05,12.8453]
[1776418453194,38.98,75613.38,0.0,-0.11116,7e-05,12.8453]
[1776418453257,38.98,75613.38,0.0,-0.11116,7e-05,12.8453]
[1776418453284,38.98,75624.91,0.0,-0.11034,7e-05,12.77893]
[1776418453999,38.98,75624.91,0.0,-0.11034,7e-05,12.77893]
[1776418454047,38.98,75624.91,0.0,-0.11034,7e-05,12.77893]
[1776418454221,38.98,75624.91,0.0,-0.11033,7e-05,12.77808]
[1776418455239,38.98,75624.91,0.0,-0.11033,7e-05,12.77808]
[1776418455284,38.98,75624.91,0.0,-0.11033,7e-05,12.77808]
[1776418455292,38.98,75632.76,0.0,-0.10976,7e-05,12.7322]
[1776418456461,38.98,75632.76,0.0,-0.10976,7e-05,12.7322]
[1776418456588,38.98,75639.61,0.0,-0.10926,7e-05,12.69143]
[1776418457934,38.97,75642.57,0.0,-0.10904,7e-05,12.67381]
[1776418459965,38.97,75653.11,0.0,-0.10829,7e-05,12.61278]
[1776418460530,38.97,75653.11,0.0,-0.10829,7e-05,12.61278]
[1776418460631,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461014,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461075,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461138,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461175,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461207,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461239,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461295,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461327,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461612,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461658,38.97,75671.14,0.0,-0.10701,7e-05,12.50835]
[1776418461713,38.97,75688.37,0.0,-0.10581,7e-05,12.40937]
[1776418461840,38.97,75688.37,0.0,-0.10581,7e-05,12.40937]
[1776418462260,38.97,75688.37,0.0,-0.10581,7e-05,12.40937]
[1776418462384,38.97,75688.37,0.0,-0.10581,7e-05,12.40937]
[1776418462486,38.97,75679.93,0.0,-0.10639,7e-05,12.45748]
[1776418462938,38.97,75679.93,0.0,-0.10639,7e-05,12.45748]
[1776418462951,38.97,75679.93,0.0,-0.10639,7e-05,12.45748]
[1776418462954,38.97,75679.93,0.0,-0.10639,7e-05,12.45748]
[1776418463397,38.97,75679.93,0.0,-0.10639,7e-05,12.45748]
[1776418463425,38.97,75679.93,0.0,-0.10639,7e-05,12.45748]
[1776418463527,38.97,75666.91,0.0,-0.10729,7e-05,12.5313]
[1776418464219,38.97,75666.91,0.0,-0.10729,7e-05,12.5313]
[1776418464298,38.97,75666.91,0.0,-0.10728,7e-05,12.53069]
[1776418465069,38.97,75666.91,0.0,-0.10728,7e-05,12.53069]
[1776418465496,38.97,75666.91,0.0,-0.10728,7e-05,12.53069]
[1776418465597,38.96,75687.14,0.0,-0.10586,7e-05,12.41361]
[1776418466186,38.96,75687.14,0.0,-0.10586,7e-05,12.41361]
[1776418466426,38.96,75687.14,0.0,-0.10586,7e-05,12.41361]
[1776418466495,38.96,75687.14,0.0,-0.10586,7e-05,12.41361]
[1776418466590,38.96,75686.98,0.0,-0.10586,7e-05,12.41397]
[1776418467475,38.96,75686.98,0.0,-0.10586,7e-05,12.41397]
[1776418467576,38.96,75685.95,0.0,-0.10593,7e-05,12.41928]
[1776418473362,38.95,75693.49,0.0,-0.10534,7e-05,12.36873]
[1776418475302,38.95,75693.67,0.0,-0.10531,7e-05,12.36692]
[1776418475309,38.95,75693.67,0.0,-0.10531,7e-05,12.36692]
[1776418475392,38.95,75697.42,0.0,-0.10505,7e-05,12.3448]
[1776418476054,38.95,75697.42,0.0,-0.10505,7e-05,12.3448]
[1776418477333,38.95,75697.42,0.0,-0.10504,7e-05,12.34407]
[1776418477647,38.95,75697.42,0.0,-0.10504,7e-05,12.34407]
[1776418480405,38.94,75707.49,0.0,-0.10432,7e-05,12.2846]
[1776418480472,38.94,75707.49,0.0,-0.10432,7e-05,12.2846]
[1776418481843,38.94,75716.06,0.0,-0.10373,7e-05,12.2353]
[1776418482605,38.94,75716.06,0.0,-0.10372,7e-05,12.23468]
[1776418482638,38.94,75746.73,0.0,-0.10164,7e-05,12.06058]
[1776418483883,38.94,75746.73,0.0,-0.10162,7e-05,12.05936]
[1776418484813,38.94,75746.73,0.0,-0.10162,7e-05,12.05936]
[1776418484817,38.94,75740.66,0.0,-0.10202,7e-05,12.09297]
[1776418485877,38.94,75740.66,0.0,-0.10202,7e-05,12.09297]
[1776418486009,38.94,75740.66,0.0,-0.10202,7e-05,12.09297]
[1776418486084,38.94,75740.66,0.0,-0.10202,7e-05,12.09297]
[1776418486180,38.94,75740.66,0.0,-0.10202,7e-05,12.09297]
[1776418486280,38.94,75740.66,0.0,-0.10202,7e-05,12.09297]
[1776418486839,38.94,75740.66,0.0,-0.10202,7e-05,12.09297]
[1776418486464,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418486862,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418486867,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418486990,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418487025,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418487196,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418487209,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418487265,38.93,75736.23,0.0,-0.10232,7e-05,12.11731]
[1776418487564,38.93,75726.53,0.0,-0.10295,7e-05,12.17067]
[1776418488754,38.93,75726.53,0.0,-0.10295,7e-05,12.17067]
[1776418489749,38.93,75726.49,0.0,-0.10295,7e-05,12.17009]
[1776418489792,38.93,75726.49,0.0,-0.10295,7e-05,12.17009]
[1776418489823,38.93,75726.49,0.0,-0.10295,7e-05,12.17009]
[1776418489917,38.93,75721.57,0.0,-0.10327,7e-05,12.19715]
[1776418490481,38.93,75721.57,0.0,-0.10327,7e-05,12.19715]
[1776418495515,38.92,75711.97,0.0,-0.10389,7e-05,12.24844]
[1776418499715,38.92,75715.8,0.0,-0.1036,7e-05,12.2244]
[1776418499719,38.92,75715.8,0.0,-0.1036,7e-05,12.2244]
[1776418499757,38.92,75715.96,0.0,-0.10358,7e-05,12.22294]
[1776418500034,38.92,75715.96,0.0,-0.10358,7e-05,12.22294]
[1776418501067,38.92,75715.96,0.0,-0.10358,7e-05,12.22294]
[1776418502163,38.91,75713.82,0.0,-0.10372,7e-05,12.23455]
[1776418502312,38.91,75713.82,0.0,-0.10372,7e-05,12.23455]
[1776418502365,38.91,75713.82,0.0,-0.10372,7e-05,12.23455]
[1776418502565,38.91,75717.37,0.0,-0.10347,7e-05,12.21385]
[1776418504488,38.91,75724.1,0.0,-0.10301,7e-05,12.17469]
[1776418504592,38.91,75732.45,0.0,-0.10243,7e-05,12.12694]
[1776418509854,38.91,75730.75,0.0,-0.10253,7e-05,12.13491]
[1776418509873,38.91,75730.75,0.0,-0.10253,7e-05,12.13491]
[1776418510022,38.91,75730.75,0.0,-0.10252,7e-05,12.13449]
[1776418510621,38.91,75730.3,0.0,-0.10255,7e-05,12.13662]
[1776418511418,38.91,75730.3,0.0,-0.10255,7e-05,12.13662]
[1776418511537,38.91,75730.3,0.0,-0.10255,7e-05,12.13662]
[1776418511628,38.9,75729.33,0.0,-0.10261,7e-05,12.14168]
[1776418511903,38.9,75729.33,0.0,-0.10261,7e-05,12.14168]
[1776418511963,38.9,75729.33,0.0,-0.10261,7e-05,12.14168]
[1776418512635,38.9,75734.68,0.0,-0.10224,7e-05,12.11102]
[1776418512967,38.9,75734.68,0.0,-0.10224,7e-05,12.11102]
[1776418513027,38.9,75734.68,0.0,-0.10224,7e-05,12.11102]
[1776418513057,38.9,75734.68,0.0,-0.10224,7e-05,12.11102]
[1776418513116,38.9,75734.68,0.0,-0.10224,7e-05,12.11102]
[1776418513643,38.9,75733.89,0.0,-0.10229,7e-05,12.1151]
[1776418515936,38.9,75730.19,0.0,-0.10253,7e-05,12.13523]
[1776418515991,38.9,75730.19,0.0,-0.10253,7e-05,12.13523]
[1776418516663,38.9,75729.54,0.0,-0.10257,7e-05,12.13847]
[1776418517920,38.9,75731.22,0.0,-0.10245,7e-05,12.12854]
[1776418518782,38.9,75732.44,0.0,-0.10237,7e-05,12.12121]
[1776418519396,38.9,75732.44,0.0,-0.10237,7e-05,12.12121]
[1776418519416,38.9,75732.44,0.0,-0.10237,7e-05,12.12121]
[1776418519894,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418519960,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520557,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520557,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520619,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520685,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520710,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520740,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520800,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520858,38.9,75733.8,0.0,-0.10227,7e-05,12.1131]
[1776418520888,38.9,75736.08,0.0,-0.10211,7e-05,12.0998]
[1776418521698,38.9,75736.08,0.0,-0.10211,7e-05,12.09941]
[1776418522009,38.9,75736.08,0.0,-0.10211,7e-05,12.09941]
[1776418522065,38.9,75736.08,0.0,-0.10211,7e-05,12.09941]
[1776418522705,38.9,75734.43,0.0,-0.10221,7e-05,12.10834]
[1776418523166,38.9,75734.43,0.0,-0.10221,7e-05,12.10834]
[1776418523315,38.9,75734.43,0.0,-0.10221,7e-05,12.10834]
[1776418523383,38.9,75734.43,0.0,-0.10221,7e-05,12.10834]
[1776418523394,38.9,75734.43,0.0,-0.10221,7e-05,12.10834]
[1776418523714,38.89,75733.38,0.0,-0.10228,7e-05,12.11387]
[1776418524423,38.89,75733.38,0.0,-0.10228,7e-05,12.11387]
[1776418525732,38.89,75722.31,0.0,-0.10302,7e-05,12.17608]
[1776418525776,38.89,75719.04,0.0,-0.10325,7e-05,12.19462]
[1776418526168,38.89,75719.04,0.0,-0.10325,7e-05,12.19462]
[1776418526244,38.89,75719.04,0.0,-0.10325,7e-05,12.19462]
[1776418526512,38.89,75719.04,0.0,-0.10325,7e-05,12.19462]
[1776418526565,38.89,75719.04,0.0,-0.10325,7e-05,12.19462]
[1776418526862,38.89,75719.04,0.0,-0.10325,7e-05,12.19462]
[1776418526747,38.89,75708.02,0.0,-0.10399,7e-05,12.25668]
[1776418527756,38.89,75708.02,0.0,-0.10399,7e-05,12.25668]
[1776418527773,38.89,75708.02,0.0,-0.10399,7e-05,12.25668]
[1776418527777,38.89,75708.02,0.0,-0.10399,7e-05,12.25668]
[1776418527791,38.89,75708.02,0.0,-0.10399,7e-05,12.25668]
[1776418527805,38.89,75719.96,0.0,-0.10317,7e-05,12.18835]
[1776418528087,38.89,75719.96,0.0,-0.10317,7e-05,12.18835]
[1776418528127,38.89,75719.96,0.0,-0.10317,7e-05,12.18835]
[1776418528201,38.89,75719.96,0.0,-0.10317,7e-05,12.18835]
[1776418528494,38.89,75719.96,0.0,-0.10317,7e-05,12.18835]
[1776418528872,38.89,75719.96,0.0,-0.10317,7e-05,12.18835]
[1776418528895,38.89,75703.83,0.0,-0.10427,7e-05,12.27933]
[1776418529096,38.89,75703.83,0.0,-0.10427,7e-05,12.27933]
[1776418529120,38.89,75703.83,0.0,-0.10427,7e-05,12.27933]
[1776418529561,38.89,75703.83,0.0,-0.10427,7e-05,12.27933]
[1776418529673,38.89,75703.83,0.0,-0.10427,7e-05,12.27933]
[1776418529785,38.89,75703.83,0.0,-0.10425,7e-05,12.27825]
[1776418530710,38.89,75703.83,0.0,-0.10425,7e-05,12.27825]
[1776418530816,38.89,75689.43,0.0,-0.10524,7e-05,12.35957]
[1776418535848,38.88,75647.37,0.0,-0.1081,7e-05,12.59304]
[1776418538273,38.88,75643.61,0.0,-0.10835,7e-05,12.61325]
[1776418538302,38.88,75643.61,0.0,-0.10835,7e-05,12.61325]
[1776418538333,38.88,75643.61,0.0,-0.10835,7e-05,12.61325]
[1776418538402,38.88,75643.61,0.0,-0.10835,7e-05,12.61325]
[1776418538871,38.88,75648.93,0.0,-0.10797,7e-05,12.58215]
[1776418540843,38.87,75638.42,0.0,-0.1087,7e-05,12.64202]
[1776418545920,38.87,75647.88,0.0,-0.108,7e-05,12.58455]
[1776418548581,38.87,75647.88,0.0,-0.108,7e-05,12.58455]
[1776418548593,38.87,75647.88,0.0,-0.108,7e-05,12.58455]
[1776418548605,38.87,75640.36,0.0,-0.10852,7e-05,12.62676]
[1776418554638,38.86,75641.37,0.0,-0.10841,7e-05,12.61834]
[1776418554739,38.86,75641.56,0.0,-0.10839,7e-05,12.61672]
[1776418555999,38.86,75641.56,0.0,-0.10839,7e-05,12.61621]
[1776418556083,38.86,75640.17,0.0,-0.10848,7e-05,12.62369]
[1776418560382,38.85,75650.25,0.0,-0.10775,7e-05,12.56423]
[1776418560725,38.85,75650.25,0.0,-0.10775,7e-05,12.56423]
[1776418560751,38.85,75650.25,0.0,-0.10775,7e-05,12.56423]
[1776418560892,38.85,75650.97,0.0,-0.1077,7e-05,12.55964]
[1776418561868,38.85,75650.97,0.0,-0.1077,7e-05,12.55964]
[1776418561879,38.85,75650.97,0.0,-0.1077,7e-05,12.55964]
[1776418562049,38.85,75635.56,0.0,-0.10877,7e-05,12.64732]
[1776418564899,38.85,75633.41,0.0,-0.10892,7e-05,12.65914]
[1776418564945,38.85,75641.71,0.0,-0.10832,7e-05,12.61028]
[1776418565916,38.85,75641.71,0.0,-0.10832,7e-05,12.61028]
[1776418565950,38.85,75641.71,0.0,-0.10832,7e-05,12.61028]
[1776418566064,38.85,75645.46,0.0,-0.10805,7e-05,12.58822]
[1776418568555,38.85,75638.44,0.0,-0.10854,7e-05,12.62809]
[1776418568565,38.85,75638.44,0.0,-0.10854,7e-05,12.62809]
[1776418568651,38.84,75618.95,0.0,-0.10991,7e-05,12.73981]
[1776418569244,38.84,75618.95,0.0,-0.10991,7e-05,12.73981]
[1776418572814,38.84,75599.32,0.0,-0.1113,7e-05,12.85166]
[1776418573229,38.84,75599.32,0.0,-0.1113,7e-05,12.85166]
[1776418573240,38.84,75599.32,0.0,-0.1113,7e-05,12.85166]
[1776418573908,38.84,75599.32,0.0,-0.1113,7e-05,12.85166]
[1776418573365,38.84,75585.07,0.0,-0.11233,7e-05,12.93368]
[1776418573993,38.84,75585.07,0.0,-0.11233,7e-05,12.93368]
[1776418574199,38.84,75586.37,0.0,-0.11223,7e-05,12.92562]
[1776418578570,38.83,75597.27,0.0,-0.11142,7e-05,12.86063]
[1776418578711,38.83,75597.27,0.0,-0.11142,7e-05,12.86063]
[1776418578769,38.83,75597.27,0.0,-0.11142,7e-05,12.86063]
[1776418578778,38.83,75592.73,0.0,-0.11174,7e-05,12.88637]
[1776418579105,38.83,75592.73,0.0,-0.11174,7e-05,12.88637]
[1776418579153,38.83,75592.73,0.0,-0.11174,7e-05,12.88637]
[1776418579169,38.83,75594.29,0.0,-0.11162,7e-05,12.87677]
[1776418580840,38.83,75594.29,0.0,-0.11162,7e-05,12.87677]
[1776418582731,38.83,75593.79,0.0,-0.11164,7e-05,12.87852]
[1776418582821,38.83,75593.79,0.0,-0.11164,7e-05,12.87852]
[1776418582832,38.83,75593.79,0.0,-0.11164,7e-05,12.87852]
[1776418582844,38.83,75593.79,0.0,-0.11164,7e-05,12.87852]
[1776418582908,38.83,75593.79,0.0,-0.11164,7e-05,12.87852]
[1776418582913,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583004,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583032,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583092,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583121,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583318,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583344,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583360,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583420,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583506,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583537,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583567,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583598,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583627,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583683,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583827,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583866,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583883,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583888,38.83,75573.67,0.0,-0.11309,7e-05,12.99427]
[1776418583913,38.83,75559.5,0.0,-0.11412,7e-05,13.07617]
[1776418587780,38.82,75559.55,0.0,-0.1141,7e-05,13.0747]
[1776418587830,38.82,75559.55,0.0,-0.1141,7e-05,13.0747]
[1776418593817,38.8,75553.94,0.0,-0.11437,7e-05,13.0938]
[1776418594437,38.8,75551.9,0.0,-0.11451,7e-05,13.10505]
[1776418594709,38.8,75537.32,0.0,-0.11558,7e-05,13.18944]
[1776418596468,38.8,75530.44,0.0,-0.11608,7e-05,13.22886]
[1776418596513,38.8,75527.46,0.0,-0.11629,7e-05,13.24546]
[1776418602319,38.76,75529.49,0.0,-0.11591,7e-05,13.21456]
[1776418603852,38.76,75529.49,0.0,-0.11591,7e-05,13.21456]
[1776418603919,38.74,75527.48,0.0,-0.11597,7e-05,13.21907]
[1776418606681,38.73,75530.25,0.0,-0.11566,7e-05,13.19459]
[1776418606987,38.72,75545.3,0.0,-0.11453,7e-05,13.10593]
[1776418607932,38.72,75545.3,0.0,-0.11453,7e-05,13.10593]
[1776418608445,38.72,75545.3,0.0,-0.11453,7e-05,13.10534]
[1776418608465,38.72,75560.23,0.0,-0.11342,7e-05,13.01777]
[1776418609985,38.72,75560.23,0.0,-0.11342,7e-05,13.01777]
[1776418611386,38.72,75576.08,0.0,-0.11224,7e-05,12.92347]
[1776418615504,38.71,75574.96,0.0,-0.11228,7e-05,12.92669]
[1776418615829,38.71,75570.86,0.0,-0.11257,7e-05,12.94993]
[1776418616802,38.71,75552.84,0.0,-0.11389,7e-05,13.05427]
[1776418618626,38.67,75536.88,0.0,-0.11486,7e-05,13.13126]
[1776418622199,38.64,75544.64,0.0,-0.11407,7e-05,13.06811]
[1776418622208,38.64,75544.64,0.0,-0.11407,7e-05,13.06811]
[1776418622974,38.64,75544.64,0.0,-0.11407,7e-05,13.06811]
[1776418623002,38.64,75552.1,0.0,-0.11352,7e-05,13.02402]
[1776418623165,38.64,75552.1,0.0,-0.11352,7e-05,13.02402]
[1776418623468,38.63,75552.1,0.0,-0.11351,7e-05,13.02328]
[1776418624097,38.63,75552.1,0.0,-0.11351,7e-05,13.02328]
[1776418624475,38.62,75538.91,0.0,-0.11438,7e-05,13.09211]
[1776418625825,38.62,75538.91,0.0,-0.11438,7e-05,13.09211]
[1776418625848,38.62,75538.91,0.0,-0.11438,7e-05,13.09211]
[1776418625926,38.6,75536.64,0.0,-0.11444,7e-05,13.09696]
[1776418629608,38.56,75552.22,0.0,-0.11308,7e-05,12.98823]
[1776418630861,38.56,75552.22,0.0,-0.11308,7e-05,12.98823]
[1776418630870,38.56,75552.22,0.0,-0.11308,7e-05,12.98823]
[1776418630871,38.56,75555.28,0.0,-0.11285,7e-05,12.96969]
[1776418632330,38.56,75559.33,0.0,-0.11254,7e-05,12.94539]
[1776418632532,38.56,75559.33,0.0,-0.11254,7e-05,12.94479]
[1776418634271,38.56,75555.37,0.0,-0.11282,7e-05,12.9673]
[1776418635137,38.56,75553.22,0.0,-0.11297,7e-05,12.97923]
[1776418638140,38.52,75541.17,0.0,-0.11367,7e-05,13.03447]
[1776418639653,38.51,75542.5,0.0,-0.11348,7e-05,13.01968]
[1776418639678,38.51,75547.2,0.0,-0.11313,7e-05,12.99147]
[1776418641078,38.51,75547.2,0.0,-0.11312,7e-05,12.99053]
[1776418641111,38.51,75547.2,0.0,-0.11312,7e-05,12.99053]
[1776418641329,38.51,75547.2,0.0,-0.11312,7e-05,12.99053]
[1776418641679,38.51,75547.2,0.0,-0.11312,7e-05,12.99053]
[1776418641782,38.51,75547.2,0.0,-0.11312,7e-05,12.99053]
[1776418641955,38.51,75547.2,0.0,-0.11312,7e-05,12.99053]
[1776418641843,38.5,75580.51,0.0,-0.11067,7e-05,12.79478]
[1776418642795,38.48,75599.96,0.0,-0.10912,7e-05,12.66894]
[1776418643119,38.48,75599.96,0.0,-0.10912,7e-05,12.66894]
[1776418643139,38.48,75599.96,0.0,-0.10912,7e-05,12.66894]
[1776418643371,38.48,75599.96,0.0,-0.10912,7e-05,12.66894]
[1776418643610,38.47,75599.96,0.0,-0.10911,7e-05,12.66785]
[1776418644356,38.47,75599.96,0.0,-0.10911,7e-05,12.66785]
[1776418644406,38.47,75599.96,0.0,-0.10911,7e-05,12.66785]
[1776418644462,38.47,75599.96,0.0,-0.10911,7e-05,12.66785]
[1776418644492,38.47,75599.96,0.0,-0.10911,7e-05,12.66785]
[1776418644617,38.47,75600.78,0.0,-0.10904,7e-05,12.66201]
[1776418648776,38.47,75603.21,0.0,-0.10882,7e-05,12.64474]
[1776418649038,38.47,75603.21,0.0,-0.10882,7e-05,12.64474]
[1776418648878,38.46,75605.16,0.0,-0.10868,7e-05,12.63268]
[1776418649091,38.46,75605.16,0.0,-0.10868,7e-05,12.63268]
[1776418649140,38.46,75605.16,0.0,-0.10868,7e-05,12.63268]
[1776418649163,38.46,75605.16,0.0,-0.10868,7e-05,12.63268]
[1776418649656,38.46,75607.52,0.0,-0.1085,7e-05,12.61826]
[1776418650412,38.46,75607.52,0.0,-0.1085,7e-05,12.61826]
[1776418650417,38.46,75607.52,0.0,-0.1085,7e-05,12.61826]
[1776418650599,38.46,75607.52,0.0,-0.1085,7e-05,12.61826]
[1776418650699,38.46,75607.52,0.0,-0.1085,7e-05,12.61826]
[1776418650756,38.46,75607.52,0.0,-0.1085,7e-05,12.61826]
[1776418650974,38.46,75610.49,0.0,-0.10828,7e-05,12.60034]
[1776418651744,38.46,75610.49,0.0,-0.10828,7e-05,12.60034]
[1776418651783,38.46,75610.49,0.0,-0.10828,7e-05,12.60034]
[1776418651864,38.46,75610.49,0.0,-0.10828,7e-05,12.60034]
[1776418651949,38.46,75610.65,0.0,-0.10823,7e-05,12.59505]
[1776418652863,38.46,75610.65,0.0,-0.10823,7e-05,12.59505]
[1776418652905,38.46,75610.65,0.0,-0.10823,7e-05,12.59505]
[1776418652950,38.46,75611.3,0.0,-0.10818,7e-05,12.59063]
[1776418658709,38.45,75606.73,0.0,-0.10847,7e-05,12.61395]
[1776418660745,38.45,75609.44,0.0,-0.10826,7e-05,12.59689]
[1776418660754,38.45,75609.44,0.0,-0.10826,7e-05,12.59689]
[1776418660956,38.45,75609.44,0.0,-0.10826,7e-05,12.59689]
[1776418661030,38.45,75609.85,0.0,-0.10822,7e-05,12.59386]
[1776418663086,38.45,75621.34,0.0,-0.10739,7e-05,12.52601]
[1776418663144,38.45,75621.34,0.0,-0.10739,7e-05,12.52601]
[1776418663150,38.45,75621.34,0.0,-0.10739,7e-05,12.52601]
[1776418663524,38.45,75621.34,0.0,-0.10739,7e-05,12.52601]
[1776418668794,38.44,75625.36,0.0,-0.10705,7e-05,12.4982]
[1776418670898,38.44,75620.35,0.0,-0.1074,7e-05,12.52639]
[1776418670912,38.43,75622.32,0.0,-0.10725,7e-05,12.51414]
[1776418672900,38.43,75622.32,0.0,-0.10724,7e-05,12.51333]
[1776418672925,38.43,75620.36,0.0,-0.10737,7e-05,12.52391]
[1776418678863,38.42,75622.85,0.0,-0.10713,7e-05,12.50472]
[1776418683900,38.41,75619.89,0.0,-0.1073,7e-05,12.51794]
[1776418684309,38.41,75619.89,0.0,-0.1073,7e-05,12.51794]
[1776418685788,38.41,75623.68,0.0,-0.10702,7e-05,12.4952]
[1776418685974,38.41,75623.68,0.0,-0.10702,7e-05,12.4952]
[1776418686015,38.41,75623.68,0.0,-0.10702,7e-05,12.4952]
[1776418686007,38.41,75637.47,0.0,-0.10604,7e-05,12.41463]
[1776418686758,38.41,75637.47,0.0,-0.10604,7e-05,12.41463]
[1776418687159,38.41,75637.47,0.0,-0.10603,7e-05,12.41398]
[1776418690157,38.4,75635.02,0.0,-0.10618,7e-05,12.42608]
[1776418690167,38.4,75635.02,0.0,-0.10618,7e-05,12.42608]
[1776418690479,38.4,75635.02,0.0,-0.10618,7e-05,12.42608]
[1776418690663,38.4,75635.02,0.0,-0.10618,7e-05,12.42608]
[1776418690951,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691160,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691518,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691581,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691643,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691670,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691701,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691731,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691773,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691825,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691891,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691916,38.4,75635.02,0.0,-0.10617,7e-05,12.42538]
[1776418691992,38.4,75626.44,0.0,-0.10677,7e-05,12.47469]
[1776418693276,38.4,75630.24,0.0,-0.1065,7e-05,12.45219]
[1776418693971,38.4,75630.24,0.0,-0.10649,7e-05,12.45171]
[1776418699006,38.39,75622.12,0.0,-0.10703,7e-05,12.49628]
[1776418704041,38.39,75618.3,0.0,-0.10727,7e-05,12.51583]
[1776418709060,38.38,75620.19,0.0,-0.10711,7e-05,12.50275]
[1776418714113,38.38,75616.51,0.0,-0.10732,7e-05,12.51756]
[1776418719148,38.37,75621.59,0.0,-0.10692,7e-05,12.48543]
[1776418723767,38.37,75623.35,0.0,-0.10678,7e-05,12.47383]
[1776418723858,38.37,75625.2,0.0,-0.10664,7e-05,12.46222]
[1776418728930,38.37,75630.92,0.0,-0.10622,7e-05,12.42786]
[1776418729031,38.37,75630.92,0.0,-0.10622,7e-05,12.42786]
[1776418734253,38.36,75635.36,0.0,-0.10588,7e-05,12.39961]
[1776418736171,38.36,75634.37,0.0,-0.10595,7e-05,12.40499]
[1776418737664,38.36,75633.57,0.0,-0.106,7e-05,12.40926]
[1776418737788,38.36,75633.57,0.0,-0.106,7e-05,12.40926]
[1776418737888,38.36,75633.57,0.0,-0.106,7e-05,12.40926]
[1776418738109,38.36,75642.48,0.0,-0.10536,7e-05,12.35698]
[1776418739898,38.36,75642.48,0.0,-0.10536,7e-05,12.35698]
[1776418739967,38.36,75648.53,0.0,-0.10493,7e-05,12.32146]
[1776418740628,38.36,75648.53,0.0,-0.10493,7e-05,12.32146]
[1776418740879,38.36,75648.53,0.0,-0.10493,7e-05,12.32146]
[1776418740951,38.36,75648.53,0.0,-0.10493,7e-05,12.32146]
[1776418740966,38.36,75649.66,0.0,-0.10485,7e-05,12.31469]
[1776418742095,38.36,75649.66,0.0,-0.10485,7e-05,12.31469]
[1776418742140,38.36,75649.66,0.0,-0.10485,7e-05,12.31469]
[1776418742112,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742178,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742249,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742304,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742382,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742411,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742439,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742472,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742503,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742532,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418742592,38.36,75655.44,0.0,-0.10445,7e-05,12.28108]
[1776418743546,38.36,75658.2,0.0,-0.10425,7e-05,12.26497]
[1776418744037,38.36,75658.2,0.0,-0.10425,7e-05,12.26497]
[1776418744113,38.36,75658.2,0.0,-0.10425,7e-05,12.26497]
[1776418744177,38.36,75658.2,0.0,-0.10425,7e-05,12.26497]
[1776418744236,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418744267,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418744355,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418744385,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418745063,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418745082,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418745116,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418745173,38.36,75657.37,0.0,-0.10431,7e-05,12.2696]
[1776418745119,38.36,75641.33,0.0,-0.10543,7e-05,12.36211]
[1776418745794,38.36,75641.33,0.0,-0.10543,7e-05,12.36211]
[1776418745853,38.36,75641.33,0.0,-0.10543,7e-05,12.36211]
[1776418745869,38.36,75641.33,0.0,-0.10543,7e-05,12.36211]
[1776418745896,38.35,75637.6,0.0,-0.10568,7e-05,12.3834]
[1776418747971,38.35,75637.6,0.0,-0.10568,7e-05,12.3834]
[1776418749998,38.35,75643.88,0.0,-0.10524,7e-05,12.34639]
[1776418750230,38.35,75651.18,0.0,-0.10472,7e-05,12.30369]
[1776418752243,38.35,75649.4,0.0,-0.10484,7e-05,12.31376]
[1776418752397,38.35,75648.14,0.0,-0.10493,7e-05,12.32081]
[1776418754117,38.35,75648.14,0.0,-0.10493,7e-05,12.32081]
[1776418754355,38.35,75648.14,0.0,-0.10492,7e-05,12.32056]
[1776418754545,38.35,75648.14,0.0,-0.10492,7e-05,12.32056]
[1776418754960,38.35,75648.14,0.0,-0.10492,7e-05,12.32056]
[1776418755454,38.35,75651.14,0.0,-0.10471,7e-05,12.30274]
[1776418756157,38.35,75651.14,0.0,-0.10471,7e-05,12.30274]
[1776418756232,38.35,75655.81,0.0,-0.10438,7e-05,12.27556]
[1776418756290,38.35,75655.81,0.0,-0.10438,7e-05,12.27556]
[1776418758067,38.35,75655.81,0.0,-0.10438,7e-05,12.27556]
[1776418758107,38.35,75655.81,0.0,-0.10438,7e-05,12.27556]
[1776418760246,38.35,75654.6,0.0,-0.10446,7e-05,12.28178]
[1776418761184,38.35,75654.6,0.0,-0.10446,7e-05,12.28178]
[1776418761856,38.35,75657.03,0.0,-0.10428,7e-05,12.26756]
[1776418761984,38.35,75657.03,0.0,-0.10428,7e-05,12.26756]
[1776418762015,38.35,75657.03,0.0,-0.10428,7e-05,12.26756]
[1776418762162,38.35,75657.03,0.0,-0.10428,7e-05,12.26756]
[1776418762199,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762230,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762263,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762290,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762323,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762777,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762805,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762834,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762865,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762902,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418762904,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418763065,38.35,75661.49,0.0,-0.10397,7e-05,12.24165]
[1776418763167,38.35,75654.89,0.0,-0.10443,7e-05,12.2796]
[1776418764402,38.35,75654.74,0.0,-0.10444,7e-05,12.28026]
[1776418769441,38.34,75656.52,0.0,-0.1043,7e-05,12.269]
[1776418771790,38.34,75639.55,0.0,-0.10546,7e-05,12.36282]
[1776418772513,38.34,75639.55,0.0,-0.10546,7e-05,12.36282]
[1776418773126,38.34,75637.05,0.0,-0.10563,7e-05,12.37697]
[1776418774655,38.34,75636.82,0.0,-0.10564,7e-05,12.37796]
[1776418774681,38.34,75636.82,0.0,-0.10564,7e-05,12.37796]
[1776418774700,38.34,75636.82,0.0,-0.10564,7e-05,12.37796]
[1776418774714,38.34,75636.82,0.0,-0.10564,7e-05,12.37796]
[1776418774742,38.34,75636.82,0.0,-0.10564,7e-05,12.37796]
[1776418774774,38.34,75636.82,0.0,-0.10564,7e-05,12.37796]
[1776418774846,38.34,75637.93,0.0,-0.10556,7e-05,12.37118]
[1776418776739,38.34,75637.93,0.0,-0.10556,7e-05,12.37118]
[1776418777170,38.34,75629.78,0.0,-0.10612,7e-05,12.41776]
[1776418778043,38.34,75616.1,0.0,-0.10709,7e-05,12.49676]
[1776418778623,38.34,75616.1,0.0,-0.10709,7e-05,12.49676]
[1776418778641,38.34,75616.1,0.0,-0.10709,7e-05,12.49676]
[1776418778677,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418779274,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418779451,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418779609,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418780263,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418780330,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418780341,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418780390,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418780421,38.34,75610.88,0.0,-0.10745,7e-05,12.5266]
[1776418780673,38.34,75608.72,0.0,-0.10759,7e-05,12.53809]
[1776418783265,38.33,75606.27,0.0,-0.10775,7e-05,12.55123]
[1776418784123,38.33,75599.21,0.0,-0.10825,7e-05,12.59178]
[1776418784705,38.33,75599.21,0.0,-0.10825,7e-05,12.59178]
[1776418784730,38.33,75599.21,0.0,-0.10825,7e-05,12.59178]
[1776418784762,38.33,75599.21,0.0,-0.10825,7e-05,12.59178]
[1776418784953,38.33,75599.21,0.0,-0.10825,7e-05,12.59178]
[1776418784957,38.33,75599.21,0.0,-0.10825,7e-05,12.59178]
[1776418785009,38.33,75599.21,0.0,-0.10825,7e-05,12.59178]
[1776418786155,38.33,75582.12,0.0,-0.10946,7e-05,12.69016]
[1776418788114,38.33,75594.13,0.0,-0.10858,7e-05,12.61858]
[1776418790790,38.32,75595.66,0.0,-0.10846,7e-05,12.60836]
[1776418790799,38.32,75595.66,0.0,-0.10846,7e-05,12.60836]
[1776418790856,38.32,75595.66,0.0,-0.10846,7e-05,12.60836]
[1776418790884,38.32,75594.85,0.0,-0.10851,7e-05,12.61244]
[1776418794079,38.32,75592.9,0.0,-0.10863,7e-05,12.6225]
[1776418794130,38.32,75594.74,0.0,-0.10849,7e-05,12.61113]
[1776418794726,38.32,75594.74,0.0,-0.10849,7e-05,12.61113]
[1776418794790,38.32,75594.42,0.0,-0.10851,7e-05,12.61236]
[1776418797966,38.31,75597.35,0.0,-0.10828,7e-05,12.59403]
[1776418798144,38.31,75628.93,0.0,-0.10603,7e-05,12.40978]
[1776418798480,38.31,75628.93,0.0,-0.10603,7e-05,12.40978]
[1776418798863,38.31,75628.93,0.0,-0.10603,7e-05,12.40978]
[1776418798888,38.31,75628.93,0.0,-0.10603,7e-05,12.40978]
[1776418799100,38.31,75628.93,0.0,-0.10603,7e-05,12.40978]
[1776418799106,38.31,75628.93,0.0,-0.10603,7e-05,12.40978]
[1776418799134,38.31,75650.01,0.0,-0.10454,7e-05,12.28704]
[1776418799912,38.31,75650.01,0.0,-0.10454,7e-05,12.28704]
[1776418800542,38.31,75648.58,0.0,-0.10464,7e-05,12.29481]
[1776418800573,38.31,75648.58,0.0,-0.10464,7e-05,12.29481]
[1776418800777,38.31,75648.58,0.0,-0.10464,7e-05,12.29481]
[1776418800834,38.31,75644.79,0.0,-0.1049,7e-05,12.31621]
[1776418801533,38.31,75644.79,0.0,-0.1049,7e-05,12.31621]
[1776418801740,38.31,75644.79,0.0,-0.1049,7e-05,12.31621]
[1776418802029,38.31,75644.79,0.0,-0.1049,7e-05,12.31621]
[1776418802109,38.31,75644.79,0.0,-0.1049,7e-05,12.31621]
[1776418811410,38.3,75638.18,0.0,-0.10529,7e-05,12.34841]
[1776418811854,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812468,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812539,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812567,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812599,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812630,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812659,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812689,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812719,38.3,75638.18,0.0,-0.10528,7e-05,12.34786]
[1776418812862,38.3,75638.74,0.0,-0.10524,7e-05,12.34409]
[1776418813720,38.3,75638.74,0.0,-0.10524,7e-05,12.34409]
[1776418813764,38.3,75638.74,0.0,-0.10524,7e-05,12.34409]
[1776418813870,38.29,75638.58,0.0,-0.10524,7e-05,12.34448]
[1776418814874,38.29,75638.58,0.0,-0.10524,7e-05,12.34448]
[1776418814886,38.29,75638.58,0.0,-0.10524,7e-05,12.34448]
[1776418814936,38.29,75638.58,0.0,-0.10524,7e-05,12.34448]
[1776418814951,38.29,75625.01,0.0,-0.10619,7e-05,12.42286]
[1776418816057,38.29,75625.01,0.0,-0.10619,7e-05,12.42286]
[1776418816169,38.29,75625.01,0.0,-0.10619,7e-05,12.42286]
[1776418816259,38.29,75625.73,0.0,-0.10614,7e-05,12.41833]
[1776418816277,38.29,75625.73,0.0,-0.10614,7e-05,12.41833]
[1776418816668,38.29,75625.73,0.0,-0.10614,7e-05,12.41833]
[1776418817101,38.29,75625.73,0.0,-0.10614,7e-05,12.41833]
[1776418817153,38.29,75625.73,0.0,-0.10614,7e-05,12.41833]
[1776418817162,38.29,75663.16,0.0,-0.10352,7e-05,12.20137]
[1776418818555,38.29,75663.16,0.0,-0.10351,7e-05,12.20102]
[1776418823938,38.29,75656.41,0.0,-0.10395,7e-05,12.23761]
[1776418825276,38.29,75657.59,0.0,-0.10386,7e-05,12.23038]
[1776418825356,38.29,75657.59,0.0,-0.10386,7e-05,12.23038]
[1776418825385,38.29,75657.59,0.0,-0.10386,7e-05,12.23038]
[1776418825415,38.29,75657.59,0.0,-0.10386,7e-05,12.23038]
[1776418825952,38.29,75658.77,0.0,-0.10378,7e-05,12.22317]
[1776418829385,38.28,75659.14,0.0,-0.10373,7e-05,12.21925]
[1776418829412,38.28,75659.14,0.0,-0.10373,7e-05,12.21925]
[1776418829456,38.28,75659.14,0.0,-0.10373,7e-05,12.21925]
[1776418829980,38.28,75658.93,0.0,-0.10374,7e-05,12.21976]
[1776418831048,38.28,75670.53,0.0,-0.1029,7e-05,12.14855]
[1776418835808,38.27,75670.74,0.0,-0.10286,7e-05,12.14506]
[1776418836022,38.27,75670.38,0.0,-0.10288,7e-05,12.14655]
[1776418837029,38.27,75681.66,0.0,-0.1021,7e-05,12.08112]
[1776418838205,38.27,75681.66,0.0,-0.1021,7e-05,12.08112]
[1776418841623,38.27,75690.73,0.0,-0.10145,7e-05,12.02721]
[1776418841646,38.27,75690.73,0.0,-0.10145,7e-05,12.02721]
[1776418841706,38.27,75690.73,0.0,-0.10145,7e-05,12.02721]
[1776418842063,38.27,75690.73,0.0,-0.10145,7e-05,12.02679]
[1776418847098,38.26,75694.75,0.0,-0.10115,7e-05,12.00172]
[1776418849693,38.26,75693.3,0.0,-0.10124,7e-05,12.00927]
[1776418849750,38.26,75693.3,0.0,-0.10124,7e-05,12.00927]
[1776418849814,38.26,75693.3,0.0,-0.10124,7e-05,12.00927]
[1776418849844,38.26,75693.3,0.0,-0.10124,7e-05,12.00927]
[1776418849874,38.26,75693.3,0.0,-0.10124,7e-05,12.00927]
[1776418849960,38.26,75693.3,0.0,-0.10124,7e-05,12.00927]
[1776418850124,38.26,75695.23,0.0,-0.10111,7e-05,11.99782]
[1776418851525,38.26,75696.75,0.0,-0.101,7e-05,11.98874]
[1776418851607,38.26,75696.75,0.0,-0.101,7e-05,11.98874]
[1776418852134,38.26,75696.75,0.0,-0.10099,7e-05,11.98838]
[1776418857168,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418857820,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418857860,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418857920,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418857985,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418858002,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418858032,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418858062,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418858098,38.26,75702.89,0.0,-0.10056,7e-05,11.95149]
[1776418858199,38.26,75707.25,0.0,-0.10026,7e-05,11.92621]
[1776418859866,38.26,75707.25,0.0,-0.10025,7e-05,11.92594]
[1776418859927,38.26,75707.25,0.0,-0.10025,7e-05,11.92594]
[1776418860190,38.25,75713.15,0.0,-0.09985,7e-05,11.8919]
[1776418863924,38.25,75716.09,0.0,-0.09965,7e-05,11.87444]
[1776418864028,38.25,75716.09,0.0,-0.09965,7e-05,11.87444]
[1776418864218,38.25,75713.58,0.0,-0.09981,7e-05,11.88858]
[1776418865907,38.25,75712.64,0.0,-0.09987,7e-05,11.89372]
[1776418866234,38.25,75714.26,0.0,-0.09976,7e-05,11.88421]
[1776418871273,38.25,75720.18,0.0,-0.09935,7e-05,11.84924]
[1776418876054,38.25,75725.24,0.0,-0.099,7e-05,11.81972]
[1776418876304,38.25,75725.39,0.0,-0.09899,7e-05,11.81872]
[1776418881456,38.25,75726.8,0.0,-0.09889,7e-05,11.81015]
[1776418887380,38.24,75732.37,0.0,-0.09848,7e-05,11.77528]
[1776418891471,38.24,75742.34,0.0,-0.09777,7e-05,11.71335]
[1776418894124,38.24,75742.34,0.0,-0.09777,7e-05,11.71303]
[1776418894322,38.24,75742.34,0.0,-0.09777,7e-05,11.71303]
[1776418894522,38.24,75747.1,0.0,-0.09745,7e-05,11.68569]
[1776418894688,38.24,75747.1,0.0,-0.09745,7e-05,11.68569]
[1776418895211,38.24,75755.69,0.0,-0.09688,7e-05,11.63697]
[1776418895584,38.24,75755.69,0.0,-0.09688,7e-05,11.63697]
[1776418896378,38.24,75756.02,0.0,-0.09686,7e-05,11.6351]
[1776418896713,38.24,75757.62,0.0,-0.09675,7e-05,11.62583]
[1776418898525,38.24,75757.62,0.0,-0.09675,7e-05,11.62563]
[1776418898534,38.24,75762.14,0.0,-0.09645,7e-05,11.59982]
[1776418904758,38.23,75768.75,0.0,-0.09601,7e-05,11.56181]
[1776418905668,38.23,75767.72,0.0,-0.09607,7e-05,11.56746]
[1776418905731,38.23,75764.9,0.0,-0.09626,7e-05,11.58343]
[1776418908890,38.23,75762.56,0.0,-0.09641,7e-05,11.5963]
[1776418909240,38.23,75763.82,0.0,-0.09632,7e-05,11.58901]
[1776418912681,38.23,75770.49,0.0,-0.09588,7e-05,11.55083]
[1776418912693,38.23,75770.49,0.0,-0.09588,7e-05,11.55083]
[1776418918601,38.23,75776.08,0.0,-0.09551,7e-05,11.51879]
[1776418923636,38.23,75782.33,0.0,-0.0951,7e-05,11.48345]
[1776418924806,38.23,75782.33,0.0,-0.0951,7e-05,11.48345]
[1776418924864,38.23,75782.33,0.0,-0.0951,7e-05,11.48345]
[1776418924917,38.23,75782.33,0.0,-0.0951,7e-05,11.48345]
[1776418924979,38.23,75782.33,0.0,-0.0951,7e-05,11.48345]
[1776418925047,38.23,75782.33,0.0,-0.0951,7e-05,11.48345]
[1776418925072,38.23,75782.33,0.0,-0.0951,7e-05,11.48345]
[1776418925075,38.23,75768.96,0.0,-0.09598,7e-05,11.55901]
[1776418926935,38.23,75768.96,0.0,-0.09598,7e-05,11.55901]
[1776418927004,38.23,75768.96,0.0,-0.09598,7e-05,11.55901]
[1776418927316,38.23,75758.9,0.0,-0.09663,7e-05,11.61507]
[1776418928245,38.23,75758.9,0.0,-0.09663,7e-05,11.61507]
[1776418928267,38.23,75758.9,0.0,-0.09663,7e-05,11.61507]
[1776418928438,38.23,75751.53,0.0,-0.09711,7e-05,11.65638]
[1776418931755,38.22,75728.96,0.0,-0.09859,7e-05,11.78296]
[1776418935126,38.22,75727.4,0.0,-0.09868,7e-05,11.79072]
[1776418935203,38.22,75727.35,0.0,-0.09868,7e-05,11.79014]
[1776418940758,38.22,75732.02,0.0,-0.09834,7e-05,11.76131]
[1776418945793,38.21,75734.86,0.0,-0.09813,7e-05,11.74334]
[1776418949249,38.21,75735.15,0.0,-0.0981,7e-05,11.74098]
[1776418949350,38.21,75734.62,0.0,-0.09813,7e-05,11.74331]
[1776418954855,38.21,75726.4,0.0,-0.09863,7e-05,11.7843]
[1776418959898,38.2,75725.28,0.0,-0.09868,7e-05,11.78875]
[1776418965034,38.2,75722.2,0.0,-0.09887,7e-05,11.80481]
[1776418965189,38.2,75722.2,0.0,-0.09887,7e-05,11.80481]
[1776418965373,38.2,75719.77,0.0,-0.09903,7e-05,11.8183]
[1776418967298,38.2,75707.67,0.0,-0.09983,7e-05,11.88661]
[1776418971593,38.19,75717.8,0.0,-0.09913,7e-05,11.82686]
[1776418972047,38.19,75713.23,0.0,-0.09943,7e-05,11.85257]
[1776418978027,38.19,75709.65,0.0,-0.09964,7e-05,11.87034]
[1776418980923,38.18,75709.51,0.0,-0.09964,7e-05,11.87024]
[1776418981025,38.18,75709.51,0.0,-0.09964,7e-05,11.87024]
[1776418981127,38.18,75706.77,0.0,-0.09982,7e-05,11.88549]
[1776418985821,38.18,75697.97,0.0,-0.1004,7e-05,11.93394]
[1776418986085,38.18,75698.18,0.0,-0.10038,7e-05,11.9322]
[1776418991126,38.17,75702.43,0.0,-0.10006,7e-05,11.9052]
[1776418996158,38.17,75704.17,0.0,-0.09991,7e-05,11.89276]
[1776419001193,38.16,75706.91,0.0,-0.0997,7e-05,11.8745]
[1776419006231,38.16,75709.82,0.0,-0.09947,7e-05,11.85534]
[1776419008244,38.16,75696.75,0.0,-0.10034,7e-05,11.92917]
[1776419011740,38.15,75695.26,0.0,-0.10043,7e-05,11.93651]
[1776419011837,38.15,75695.26,0.0,-0.10043,7e-05,11.93651]
[1776419013577,38.15,75695.3,0.0,-0.10038,7e-05,11.93079]
[1776419014229,38.15,75695.3,0.0,-0.10038,7e-05,11.93079]
[1776419014254,38.15,75695.3,0.0,-0.10038,7e-05,11.93079]
[1776419019166,38.15,75690.13,0.0,-0.10071,7e-05,11.95875]
[1776419019320,38.15,75690.62,0.0,-0.10068,7e-05,11.95562]
[1776419024364,38.14,75680.72,0.0,-0.10133,7e-05,12.01094]
[1776419029404,38.14,75679.8,0.0,-0.10137,7e-05,12.01436]
[1776419030407,38.14,75662.9,0.0,-0.10253,7e-05,12.11151]
[1776419035445,38.13,75658.6,0.0,-0.1028,7e-05,12.1337]
[1776419040361,38.13,75661.18,0.0,-0.1026,7e-05,12.11663]
[1776419040482,38.13,75661.12,0.0,-0.1026,7e-05,12.11646]
[1776419040842,38.13,75661.12,0.0,-0.1026,7e-05,12.11646]
[1776419040971,38.13,75661.12,0.0,-0.1026,7e-05,12.11646]
[1776419041486,38.13,75687.05,0.0,-0.1008,7e-05,11.96605]
[1776419041982,38.13,75687.05,0.0,-0.1008,7e-05,11.96605]
[1776419042049,38.13,75687.05,0.0,-0.1008,7e-05,11.96605]
[1776419042105,38.13,75687.05,0.0,-0.1008,7e-05,11.96605]
[1776419042134,38.13,75687.05,0.0,-0.1008,7e-05,11.96605]
[1776419042499,38.12,75699.4,0.0,-0.09995,7e-05,11.89442]
[1776419042667,38.12,75699.4,0.0,-0.09995,7e-05,11.89442]
[1776419043176,38.12,75699.4,0.0,-0.09995,7e-05,11.89442]
[1776419043502,38.12,75704.98,0.0,-0.09957,7e-05,11.86155]
[1776419044935,38.12,75708.71,0.0,-0.09931,7e-05,11.83936]
[1776419044945,38.12,75708.71,0.0,-0.09931,7e-05,11.83936]
[1776419045020,38.12,75708.71,0.0,-0.09931,7e-05,11.83936]
[1776419045088,38.12,75708.71,0.0,-0.09931,7e-05,11.83936]
[1776419045515,38.12,75707.22,0.0,-0.0994,7e-05,11.84714]
[1776419046753,38.12,75707.49,0.0,-0.09937,7e-05,11.84482]
[1776419047417,38.12,75707.49,0.0,-0.09937,7e-05,11.84482]
[1776419047529,38.12,75708.13,0.0,-0.09932,7e-05,11.84039]
[1776419047795,38.12,75708.13,0.0,-0.09932,7e-05,11.84039]
[1776419048536,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419048780,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419048868,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419048872,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419048899,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419048926,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419048956,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419049534,38.11,75722.26,0.0,-0.09836,7e-05,11.75874]
[1776419049346,38.11,75727.45,0.0,-0.098,7e-05,11.72845]
[1776419050081,38.11,75734.91,0.0,-0.0975,7e-05,11.68528]
[1776419050803,38.11,75734.91,0.0,-0.0975,7e-05,11.68528]
[1776419050895,38.11,75738.37,0.0,-0.09727,7e-05,11.66555]
[1776419055435,38.11,75738.03,0.0,-0.09727,7e-05,11.66599]
[1776419055509,38.11,75731.1,0.0,-0.09772,7e-05,11.7045]
[1776419055798,38.11,75731.1,0.0,-0.09772,7e-05,11.7045]
[1776419055942,38.11,75743.55,0.0,-0.0969,7e-05,11.63352]
[1776419057802,38.1,75751.43,0.0,-0.09636,7e-05,11.58769]
[1776419058265,38.1,75755.52,0.0,-0.09609,7e-05,11.56407]
[1776419058993,38.1,75755.52,0.0,-0.09609,7e-05,11.56407]
[1776419059038,38.1,75755.52,0.0,-0.09609,7e-05,11.56407]
[1776419059045,38.1,75755.52,0.0,-0.09609,7e-05,11.56407]
[1776419059059,38.1,75754.97,0.0,-0.09612,7e-05,11.56685]
[1776419061068,38.1,75754.97,0.0,-0.09612,7e-05,11.56685]
[1776419061092,38.1,75754.97,0.0,-0.09612,7e-05,11.56685]
[1776419061510,38.1,75754.97,0.0,-0.09612,7e-05,11.56685]
[1776419063241,38.1,75754.08,0.0,-0.09617,7e-05,11.5709]
[1776419063330,38.1,75754.08,0.0,-0.09617,7e-05,11.5709]
[1776419063401,38.1,75753.49,0.0,-0.0962,7e-05,11.5739]
[1776419068820,38.1,75749.12,0.0,-0.09647,7e-05,11.59691]
[1776419071750,38.1,75735.81,0.0,-0.09734,7e-05,11.67191]
[1776419071852,38.09,75730.85,0.0,-0.09764,7e-05,11.69606]
[1776419077740,38.09,75717.47,0.0,-0.09851,7e-05,11.77011]
[1776419082556,38.09,75718.07,0.0,-0.09846,7e-05,11.7658]
[1776419082586,38.09,75718.04,0.0,-0.09846,7e-05,11.76569]
[1776419083353,38.09,75718.04,0.0,-0.09846,7e-05,11.76569]
[1776419083396,38.09,75717.7,0.0,-0.09848,7e-05,11.76705]
[1776419083891,38.09,75717.7,0.0,-0.09848,7e-05,11.76705]
[1776419084809,38.09,75717.55,0.0,-0.09848,7e-05,11.76761]
[1776419084873,38.09,75720.57,0.0,-0.09828,7e-05,11.75033]
[1776419087435,38.08,75720.57,0.0,-0.09828,7e-05,11.75003]
[1776419087471,38.08,75722.64,0.0,-0.09813,7e-05,11.73765]
[1776419090118,38.08,75722.25,0.0,-0.09815,7e-05,11.73936]
[1776419090295,38.08,75722.25,0.0,-0.09815,7e-05,11.73936]
[1776419090549,38.08,75722.25,0.0,-0.09815,7e-05,11.73936]
[1776419090296,38.08,75739.95,0.0,-0.09697,7e-05,11.63831]
[1776419090805,38.08,75739.95,0.0,-0.09697,7e-05,11.63831]
[1776419090825,38.08,75739.95,0.0,-0.09697,7e-05,11.63831]
[1776419090863,38.08,75739.95,0.0,-0.09697,7e-05,11.63831]
[1776419090886,38.08,75749.65,0.0,-0.09633,7e-05,11.58282]
[1776419092607,38.08,75749.65,0.0,-0.09632,7e-05,11.58237]
[1776419092893,38.08,75756.36,0.0,-0.09587,7e-05,11.54386]
[1776419097876,38.08,75750.67,0.0,-0.09623,7e-05,11.57486]
[1776419097914,38.08,75750.67,0.0,-0.09623,7e-05,11.57486]
[1776419097918,38.08,75747.85,0.0,-0.09642,7e-05,11.59053]
[1776419099757,38.08,75747.85,0.0,-0.09641,7e-05,11.59013]
[1776419099767,38.08,75747.85,0.0,-0.09641,7e-05,11.59013]
[1776419099898,38.08,75750.6,0.0,-0.09623,7e-05,11.57409]
[1776419104933,38.07,75756.86,0.0,-0.09579,7e-05,11.5368]
[1776419109967,38.07,75757.1,0.0,-0.09576,7e-05,11.53389]
[1776419115004,38.07,75749.87,0.0,-0.09622,7e-05,11.5734]
[1776419120074,38.06,75736.73,0.0,-0.09707,7e-05,11.6464]
[1776419123794,38.06,75731.99,0.0,-0.09736,7e-05,11.67158]
[1776419123910,38.06,75731.99,0.0,-0.09736,7e-05,11.67158]
[1776419124012,38.06,75731.99,0.0,-0.09736,7e-05,11.67158]
[1776419124184,38.06,75723.93,0.0,-0.0979,7e-05,11.71763]
[1776419128127,38.06,75732.53,0.0,-0.09732,7e-05,11.66794]
[1776419128147,38.06,75731.32,0.0,-0.0974,7e-05,11.6747]
[1776419133186,38.05,75728.62,0.0,-0.09753,7e-05,11.68449]
[1776419139207,38.05,75734.96,0.0,-0.09707,7e-05,11.64489]
[1776419143644,38.04,75724.55,0.0,-0.09774,7e-05,11.70209]
[1776419144426,38.04,75724.55,0.0,-0.09774,7e-05,11.70209]
[1776419146047,38.04,75721.72,0.0,-0.09792,7e-05,11.71776]
[1776419146056,38.04,75721.72,0.0,-0.09792,7e-05,11.71776]
[1776419149126,38.04,75717.49,0.0,-0.0982,7e-05,11.741]
[1776419149513,38.04,75717.49,0.0,-0.0982,7e-05,11.741]
[1776419151590,38.04,75719.34,0.0,-0.09806,7e-05,11.72929]
[1776419151636,38.04,75719.34,0.0,-0.09806,7e-05,11.72929]
[1776419151704,38.04,75719.34,0.0,-0.09806,7e-05,11.72929]
[1776419152299,38.03,75719.29,0.0,-0.09804,7e-05,11.72793]
[1776419157335,38.03,75714.1,0.0,-0.09838,7e-05,11.75641]
[1776419162369,38.03,75705.02,0.0,-0.09897,7e-05,11.80706]
[1776419163160,38.03,75705.02,0.0,-0.09897,7e-05,11.80706]
[1776419163400,38.03,75697.57,0.0,-0.09948,7e-05,11.84986]
[1776419164773,38.03,75697.57,0.0,-0.09947,7e-05,11.84913]
[1776419165391,38.03,75693.07,0.0,-0.09977,7e-05,11.87457]
[1776419167011,38.03,75692.64,0.0,-0.09979,7e-05,11.8766]
[1776419170806,38.02,75694.75,0.0,-0.09963,7e-05,11.86269]
[1776419171432,38.02,75694.99,0.0,-0.09961,7e-05,11.86087]
[1776419176467,38.02,75685.05,0.0,-0.10026,7e-05,11.91629]
[1776419181502,38.01,75688.92,0.0,-0.09998,7e-05,11.8918]
[1776419186539,38.01,75679.32,0.0,-0.1006,7e-05,11.94466]
[1776419191573,38.0,75672.55,0.0,-0.10101,7e-05,11.97722]
[1776419196607,38.0,75669.32,0.0,-0.1012,7e-05,11.99304]
[1776419201642,37.99,75670.64,0.0,-0.10107,7e-05,11.98264]
[1776419204147,37.99,75670.67,0.0,-0.10106,7e-05,11.98137]
[1776419204664,37.99,75670.67,0.0,-0.10105,7e-05,11.98082]
[1776419206677,37.98,75682.69,0.0,-0.10021,7e-05,11.90975]
[1776419207547,37.98,75682.69,0.0,-0.10021,7e-05,11.90975]
[1776419207684,37.98,75679.9,0.0,-0.10039,7e-05,11.92507]
[1776419212720,37.97,75682.21,0.0,-0.10019,7e-05,11.90776]
[1776419217755,37.97,75683.69,0.0,-0.10004,7e-05,11.8954]
[1776419222790,37.96,75681.28,0.0,-0.10016,7e-05,11.90533]
[1776419227573,37.96,75681.63,0.0,-0.10012,7e-05,11.90171]
[1776419229759,37.95,75682.61,0.0,-0.10002,7e-05,11.89293]
[1776419229848,37.95,75682.61,0.0,-0.10001,7e-05,11.89216]
[1776419231465,37.95,75682.61,0.0,-0.10001,7e-05,11.89216]
[1776419231785,37.94,75682.31,0.0,-0.10001,7e-05,11.89237]
[1776419233143,37.94,75682.31,0.0,-0.10001,7e-05,11.89237]
[1776419233178,37.94,75682.31,0.0,-0.10001,7e-05,11.89237]
[1776419233587,37.94,75682.31,0.0,-0.10001,7e-05,11.89237]
[1776419233649,37.94,75696.52,0.0,-0.09904,7e-05,11.80972]
[1776419234190,37.94,75696.52,0.0,-0.09904,7e-05,11.80972]
[1776419234387,37.94,75714.78,0.0,-0.09779,7e-05,11.70405]
[1776419235871,37.94,75713.65,0.0,-0.09786,7e-05,11.70991]
[1776419235907,37.94,75713.65,0.0,-0.09786,7e-05,11.70991]
[1776419235934,37.94,75713.65,0.0,-0.09786,7e-05,11.70991]
[1776419236165,37.94,75713.65,0.0,-0.09786,7e-05,11.70991]
[1776419236191,37.94,75713.65,0.0,-0.09786,7e-05,11.70991]
[1776419236334,37.94,75713.65,0.0,-0.09786,7e-05,11.70991]
[1776419236435,37.94,75720.19,0.0,-0.09741,7e-05,11.67147]
[1776419237369,37.94,75720.19,0.0,-0.09741,7e-05,11.67147]
[1776419237449,37.94,75720.19,0.0,-0.09741,7e-05,11.67147]
[1776419237520,37.94,75720.4,0.0,-0.0974,7e-05,11.66984]
[1776419239038,37.94,75720.4,0.0,-0.0974,7e-05,11.66984]
[1776419239475,37.94,75720.4,0.0,-0.0974,7e-05,11.66984]
[1776419239493,37.94,75729.67,0.0,-0.09677,7e-05,11.61636]
[1776419240186,37.94,75729.67,0.0,-0.09677,7e-05,11.61636]
[1776419240255,37.94,75747.78,0.0,-0.09557,7e-05,11.51256]
[1776419240893,37.94,75747.78,0.0,-0.09557,7e-05,11.51256]
[1776419240958,37.94,75747.78,0.0,-0.09557,7e-05,11.51256]
[1776419241059,37.93,75748.55,0.0,-0.09551,7e-05,11.50748]
[1776419243874,37.93,75744.2,0.0,-0.09578,7e-05,11.53117]
[1776419243883,37.93,75744.2,0.0,-0.09578,7e-05,11.53117]
[1776419243885,37.93,75744.2,0.0,-0.09578,7e-05,11.53117]
[1776419244478,37.93,75739.15,0.0,-0.09611,7e-05,11.55945]
[1776419246442,37.93,75739.15,0.0,-0.09611,7e-05,11.55945]
[1776419248058,37.93,75738.41,0.0,-0.09615,7e-05,11.5631]
[1776419254720,37.93,75738.0,0.0,-0.09614,7e-05,11.56017]
[1776419254728,37.93,75738.0,0.0,-0.09614,7e-05,11.56017]
[1776419254733,37.93,75738.0,0.0,-0.09614,7e-05,11.56017]
[1776419254801,37.93,75738.33,0.0,-0.09611,7e-05,11.55803]
[1776419255022,37.93,75738.33,0.0,-0.09611,7e-05,11.55778]
[1776419256176,37.93,75738.33,0.0,-0.09611,7e-05,11.55778]
[1776419256259,37.93,75738.44,0.0,-0.0961,7e-05,11.5569]
[1776419262255,37.92,75738.68,0.0,-0.09607,7e-05,11.55431]
[1776419262587,37.92,75740.82,0.0,-0.09592,7e-05,11.54162]
[1776419263687,37.92,75740.82,0.0,-0.09592,7e-05,11.54162]
[1776419264123,37.92,75734.05,0.0,-0.09637,7e-05,11.58006]
[1776419269832,37.92,75741.0,0.0,-0.09589,7e-05,11.53913]
[1776419270427,37.92,75741.0,0.0,-0.09589,7e-05,11.53913]
[1776419271201,37.92,75744.95,0.0,-0.09563,7e-05,11.51615]
[1776419277174,37.92,75744.88,0.0,-0.09562,7e-05,11.51525]
[1776419282208,37.91,75747.21,0.0,-0.09545,7e-05,11.50084]
[1776419287244,37.91,75749.02,0.0,-0.09532,7e-05,11.48933]
[1776419291752,37.91,75749.91,0.0,-0.09525,7e-05,11.48352]
[1776419291786,37.91,75749.91,0.0,-0.09525,7e-05,11.48352]
[1776419291775,37.91,75750.0,0.0,-0.09524,7e-05,11.48251]
[1776419292781,37.91,75750.0,0.0,-0.09524,7e-05,11.48251]
[1776419292816,37.91,75758.17,0.0,-0.0947,7e-05,11.43601]
[1776419292877,37.91,75758.17,0.0,-0.0947,7e-05,11.43601]
[1776419292909,37.91,75758.17,0.0,-0.0947,7e-05,11.43601]
[1776419293290,37.91,75758.17,0.0,-0.0947,7e-05,11.43576]
[1776419294377,37.91,75758.17,0.0,-0.0947,7e-05,11.43576]
[1776419294487,37.91,75758.17,0.0,-0.0947,7e-05,11.43576]
[1776419294584,37.91,75768.96,0.0,-0.09399,7e-05,11.3742]
[1776419296306,37.91,75780.15,0.0,-0.09326,6e-05,11.31069]
[1776419298956,37.91,75782.71,0.0,-0.0931,6e-05,11.29625]
[1776419299010,37.91,75782.71,0.0,-0.0931,6e-05,11.29625]
[1776419299328,37.91,75786.45,0.0,-0.09285,6e-05,11.27513]
[1776419301096,37.91,75785.9,0.0,-0.09289,6e-05,11.27831]
[1776419301166,37.91,75785.9,0.0,-0.09289,6e-05,11.27831]
[1776419301196,37.91,75785.9,0.0,-0.09289,6e-05,11.27831]
[1776419301256,37.91,75785.9,0.0,-0.09289,6e-05,11.27831]
[1776419301342,37.91,75785.98,0.0,-0.09289,6e-05,11.27793]
[1776419303004,37.91,75786.51,0.0,-0.09285,6e-05,11.27501]
[1776419303050,37.91,75786.51,0.0,-0.09285,6e-05,11.27501]
[1776419303356,37.91,75786.03,0.0,-0.09289,6e-05,11.2778]
[1776419304961,37.91,75790.91,0.0,-0.09257,6e-05,11.2503]
[1776419305370,37.91,75790.91,0.0,-0.09257,6e-05,11.25037]
[1776419306988,37.91,75794.28,0.0,-0.09236,6e-05,11.23161]
[1776419307000,37.91,75794.28,0.0,-0.09236,6e-05,11.23161]
[1776419311028,37.91,75802.66,0.0,-0.09183,6e-05,11.18495]
[1776419311191,37.91,75802.66,0.0,-0.09183,6e-05,11.18495]
[1776419311261,37.91,75802.66,0.0,-0.09183,6e-05,11.18495]
[1776419311379,37.91,75802.66,0.0,-0.09183,6e-05,11.18495]
[1776419311477,37.91,75820.15,0.0,-0.09069,6e-05,11.08323]
[1776419312832,37.91,75820.15,0.0,-0.09069,6e-05,11.08346]
[1776419312936,37.91,75820.15,0.0,-0.09069,6e-05,11.08346]
[1776419313426,37.91,75823.25,0.0,-0.0905,6e-05,11.06645]
[1776419314133,37.91,75823.25,0.0,-0.0905,6e-05,11.06645]
[1776419315354,37.91,75824.63,0.0,-0.09042,6e-05,11.05954]
[1776419315413,37.91,75824.63,0.0,-0.09042,6e-05,11.05954]
[1776419315438,37.91,75824.63,0.0,-0.09042,6e-05,11.05954]
[1776419318064,37.92,75824.08,0.0,-0.09046,6e-05,11.06344]
[1776419318104,37.92,75824.08,0.0,-0.09046,6e-05,11.06344]
[1776419318681,37.92,75824.08,0.0,-0.09046,6e-05,11.06344]
[1776419318684,37.92,75824.08,0.0,-0.09046,6e-05,11.06344]
[1776419318702,37.92,75832.47,0.0,-0.08994,6e-05,11.01685]
[1776419319515,37.92,75832.47,0.0,-0.08994,6e-05,11.01685]
[1776419319602,37.92,75826.02,0.0,-0.09035,6e-05,11.05308]
[1776419321024,37.92,75826.02,0.0,-0.09035,6e-05,11.05308]
[1776419321325,37.92,75826.02,0.0,-0.09035,6e-05,11.05308]
[1776419321345,37.92,75826.02,0.0,-0.09035,6e-05,11.05308]
[1776419321573,37.92,75826.02,0.0,-0.09035,6e-05,11.05308]
[1776419321689,37.92,75808.47,0.0,-0.09145,6e-05,11.15092]
[1776419322421,37.92,75808.47,0.0,-0.09145,6e-05,11.15092]
[1776419322491,37.92,75808.47,0.0,-0.09145,6e-05,11.15092]
[1776419322777,37.92,75808.47,0.0,-0.09145,6e-05,11.15092]
[1776419322812,37.91,75802.81,0.0,-0.09181,6e-05,11.1823]
[1776419325268,37.91,75801.69,0.0,-0.09188,6e-05,11.18832]
[1776419325318,37.91,75801.69,0.0,-0.09188,6e-05,11.18832]
[1776419326517,37.91,75777.29,0.0,-0.09345,6e-05,11.32565]
[1776419328389,37.91,75772.04,0.0,-0.09379,7e-05,11.3554]
[1776419328534,37.91,75771.1,0.0,-0.09385,7e-05,11.36034]
[1776419331622,37.91,75753.79,0.0,-0.09497,7e-05,11.45749]
[1776419336821,37.91,75755.25,0.0,-0.09485,7e-05,11.44713]
[1776419339170,37.91,75748.56,0.0,-0.09529,7e-05,11.48518]
[1776419339528,37.91,75748.56,0.0,-0.09529,7e-05,11.48518]
[1776419339574,37.91,75748.56,0.0,-0.09529,7e-05,11.48518]
[1776419339799,37.91,75749.6,0.0,-0.09522,7e-05,11.4793]
[1776419343599,37.9,75747.96,0.0,-0.09532,7e-05,11.48818]
[1776419343827,37.9,75743.29,0.0,-0.09563,7e-05,11.51453]
[1776419348862,37.9,75749.57,0.0,-0.0952,7e-05,11.47732]
[1776419353897,37.9,75749.92,0.0,-0.09516,7e-05,11.47415]
[1776419360948,37.9,75751.9,0.0,-0.09502,7e-05,11.46157]
[1776419365981,37.89,75746.98,0.0,-0.09533,7e-05,11.48874]
[1776419371016,37.89,75743.64,0.0,-0.09551,7e-05,11.50324]
[1776419376016,37.89,75742.03,0.0,-0.09561,7e-05,11.51153]
[1776419376073,37.89,75742.03,0.0,-0.09561,7e-05,11.51153]
[1776419376078,37.89,75742.03,0.0,-0.09561,7e-05,11.51153]
[1776419376116,37.89,75742.03,0.0,-0.09561,7e-05,11.51153]
[1776419376211,37.89,75741.63,0.0,-0.09564,7e-05,11.51381]
[1776419378106,37.89,75741.63,0.0,-0.09564,7e-05,11.51381]
[1776419378112,37.89,75741.63,0.0,-0.09564,7e-05,11.51381]
[1776419378462,37.89,75741.63,0.0,-0.09564,7e-05,11.51381]
[1776419378672,37.89,75741.01,0.0,-0.09567,7e-05,11.517]
[1776419380184,37.89,75741.01,0.0,-0.09567,7e-05,11.51683]
[1776419380273,37.89,75741.01,0.0,-0.09567,7e-05,11.51683]
[1776419380566,37.89,75727.31,0.0,-0.09658,7e-05,11.59494]
[1776419382177,37.89,75727.31,0.0,-0.09658,7e-05,11.59468]
[1776419382296,37.89,75727.31,0.0,-0.09658,7e-05,11.59468]
[1776419382398,37.89,75726.15,0.0,-0.09665,7e-05,11.60102]
[1776419384514,37.89,75724.79,0.0,-0.09674,7e-05,11.6085]
[1776419384533,37.89,75724.79,0.0,-0.09674,7e-05,11.6085]
[1776419384589,37.89,75722.21,0.0,-0.09691,7e-05,11.62296]
[1776419386345,37.89,75722.21,0.0,-0.0969,7e-05,11.62262]
[1776419386352,37.89,75722.21,0.0,-0.0969,7e-05,11.62262]
[1776419386846,37.89,75720.73,0.0,-0.097,7e-05,11.63104]
[1776419388277,37.89,75720.73,0.0,-0.097,7e-05,11.63104]
[1776419394825,37.88,75711.89,0.0,-0.09756,7e-05,11.67925]
[1776419396356,37.88,75711.61,0.0,-0.09757,7e-05,11.68002]
[1776419398098,37.88,75716.99,0.0,-0.0972,7e-05,11.64837]
[1776419398378,37.88,75716.99,0.0,-0.0972,7e-05,11.64837]
[1776419398802,37.88,75716.99,0.0,-0.0972,7e-05,11.64837]
[1776419398974,37.88,75729.48,0.0,-0.09637,7e-05,11.57646]
[1776419399053,37.88,75729.48,0.0,-0.09637,7e-05,11.57646]
[1776419399369,37.88,75729.48,0.0,-0.09637,7e-05,11.57646]
[1776419399531,37.88,75729.48,0.0,-0.09637,7e-05,11.57646]
[1776419399923,37.88,75729.48,0.0,-0.09637,7e-05,11.57646]
[1776419399568,37.88,75745.69,0.0,-0.09528,7e-05,11.48291]
[1776419399975,37.88,75745.69,0.0,-0.09528,7e-05,11.48291]
[1776419400461,37.88,75746.29,0.0,-0.09524,7e-05,11.47949]
[1776419403729,37.87,75744.82,0.0,-0.09533,7e-05,11.48692]
[1776419403762,37.87,75743.68,0.0,-0.09539,7e-05,11.49246]
[1776419408456,37.87,75756.45,0.0,-0.09455,7e-05,11.41927]
[1776419411682,37.87,75763.14,0.0,-0.09411,7e-05,11.38113]
[1776419411784,37.87,75771.34,0.0,-0.09357,7e-05,11.33462]
[1776419412778,37.87,75771.34,0.0,-0.09357,7e-05,11.33462]
[1776419412948,37.87,75771.34,0.0,-0.09357,7e-05,11.33462]
[1776419413008,37.87,75780.0,0.0,-0.09301,6e-05,11.28569]
[1776419413312,37.87,75780.0,0.0,-0.09301,6e-05,11.28569]
[1776419414826,37.87,75780.0,0.0,-0.09301,6e-05,11.28569]
[1776419414841,37.87,75780.0,0.0,-0.09301,6e-05,11.28569]
[1776419414857,37.87,75780.0,0.0,-0.09301,6e-05,11.28569]
[1776419414911,37.87,75776.61,0.0,-0.09324,6e-05,11.30523]
[1776419416418,37.87,75776.61,0.0,-0.09324,6e-05,11.30523]
[1776419416494,37.87,75772.28,0.0,-0.09352,7e-05,11.32991]
[1776419419657,37.87,75752.48,0.0,-0.09482,7e-05,11.44267]
[1776419423360,37.87,75757.51,0.0,-0.09449,7e-05,11.41391]
[1776419423433,37.87,75757.51,0.0,-0.09449,7e-05,11.41391]
[1776419423799,37.87,75757.51,0.0,-0.09449,7e-05,11.41391]
[1776419423817,37.87,75771.37,0.0,-0.09358,7e-05,11.33513]
[1776419424229,37.87,75771.37,0.0,-0.09358,7e-05,11.33513]
[1776419424389,37.87,75771.37,0.0,-0.09358,7e-05,11.33512]
[1776419425313,37.87,75771.37,0.0,-0.09358,7e-05,11.33512]
[1776419425581,37.87,75792.23,0.0,-0.09223,6e-05,11.21706]
[1776419426157,37.87,75792.23,0.0,-0.09223,6e-05,11.21706]
[1776419426180,37.87,75792.23,0.0,-0.09223,6e-05,11.21706]
[1776419426250,37.87,75792.23,0.0,-0.09223,6e-05,11.21706]
[1776419426405,37.87,75792.23,0.0,-0.09223,6e-05,11.21723]
[1776419431591,37.87,75796.65,0.0,-0.09196,6e-05,11.19318]
[1776419434413,37.88,75796.59,0.0,-0.09194,6e-05,11.19061]
[1776419437127,37.88,75795.94,0.0,-0.09199,6e-05,11.19499]
[1776419437484,37.88,75796.09,0.0,-0.09199,6e-05,11.19438]
[1776419442709,37.88,75796.98,0.0,-0.09194,6e-05,11.1903]
[1776419447941,37.88,75795.68,0.0,-0.09204,6e-05,11.1988]
[1776419453595,37.88,75791.23,0.0,-0.09234,6e-05,11.22517]
[1776419459637,37.89,75794.73,0.0,-0.09212,6e-05,11.2063]
[1776419461554,37.89,75793.54,0.0,-0.0922,6e-05,11.21318]
[1776419463509,37.89,75784.24,0.0,-0.0928,6e-05,11.26604]
[1776419463666,37.89,75775.56,0.0,-0.09337,6e-05,11.31527]
[1776419468709,37.89,75773.27,0.0,-0.09351,7e-05,11.32823]
[1776419470516,37.89,75780.08,0.0,-0.09307,6e-05,11.28965]
[1776419470715,37.89,75781.39,0.0,-0.09299,6e-05,11.28229]
[1776419472984,37.89,75782.71,0.0,-0.0929,6e-05,11.27489]
[1776419473739,37.89,75783.82,0.0,-0.09283,6e-05,11.26879]
[1776419478773,37.89,75779.18,0.0,-0.09314,6e-05,11.29535]
[1776419483995,37.89,75778.87,0.0,-0.09316,6e-05,11.29744]
[1776419484019,37.89,75778.87,0.0,-0.09316,6e-05,11.29744]
[1776419484043,37.89,75779.26,0.0,-0.09314,6e-05,11.29541]
[1776419486331,37.89,75786.78,0.0,-0.09265,6e-05,11.25296]
[1776419487254,37.89,75790.41,0.0,-0.09242,6e-05,11.23255]
[1776419487276,37.89,75790.41,0.0,-0.09242,6e-05,11.23255]
[1776419487839,37.89,75795.99,0.0,-0.09206,6e-05,11.20122]
[1776419490855,37.89,75815.5,0.0,-0.09082,6e-05,11.09207]
[1776419493876,37.89,75826.8,0.0,-0.09009,6e-05,11.02638]
[1776419497990,37.9,75816.7,0.0,-0.09075,6e-05,11.08447]
[1776419498641,37.9,75809.65,0.0,-0.0912,6e-05,11.12448]
[1776419498910,37.9,75807.93,0.0,-0.09132,6e-05,11.13449]
[1776419500067,37.9,75807.95,0.0,-0.09132,6e-05,11.1347]
[1776419500971,37.9,75811.64,0.0,-0.09109,6e-05,11.11427]
[1776419502638,37.9,75811.64,0.0,-0.09109,6e-05,11.11461]
[1776419502646,37.9,75811.64,0.0,-0.09109,6e-05,11.11461]
[1776419503921,37.9,75811.28,0.0,-0.09112,6e-05,11.11699]
[1776419504070,37.9,75809.11,0.0,-0.09126,6e-05,11.12954]
[1776419512003,37.91,75810.41,0.0,-0.09121,6e-05,11.12473]
[1776419517037,37.91,75812.05,0.0,-0.09112,6e-05,11.11707]
[1776419518304,37.91,75814.65,0.0,-0.09096,6e-05,11.10277]
[1776419519052,37.91,75816.42,0.0,-0.09085,6e-05,11.09317]
[1776419519342,37.91,75816.42,0.0,-0.09085,6e-05,11.09317]
[1776419520072,37.91,75815.75,0.0,-0.09089,6e-05,11.09728]
[1776419520320,37.91,75815.75,0.0,-0.09089,6e-05,11.09728]
[1776419520327,37.91,75815.75,0.0,-0.09089,6e-05,11.09728]
[1776419520334,37.91,75815.75,0.0,-0.09089,6e-05,11.09728]
[1776419521077,37.91,75819.48,0.0,-0.09066,6e-05,11.0767]
[1776419521629,37.91,75819.48,0.0,-0.09066,6e-05,11.0767]
[1776419521673,37.91,75819.48,0.0,-0.09066,6e-05,11.0767]
[1776419521746,37.91,75819.48,0.0,-0.09066,6e-05,11.0767]
[1776419521787,37.91,75819.48,0.0,-0.09066,6e-05,11.0767]
[1776419521795,37.91,75819.48,0.0,-0.09066,6e-05,11.0767]
[1776419522084,37.91,75819.71,0.0,-0.09065,6e-05,11.07541]
[1776419524098,37.91,75803.95,0.0,-0.09166,6e-05,11.16512]
[1776419529132,37.92,75801.91,0.0,-0.09181,6e-05,11.17784]
[1776419534168,37.92,75803.72,0.0,-0.0917,6e-05,11.16887]
[1776419539203,37.92,75790.18,0.0,-0.09259,6e-05,11.24647]
[1776419544239,37.92,75785.62,0.0,-0.09289,6e-05,11.27292]
[1776419549273,37.92,75789.57,0.0,-0.09264,6e-05,11.25138]
[1776419554308,37.93,75777.01,0.0,-0.09344,6e-05,11.31935]
[1776419556404,37.93,75764.28,0.0,-0.09427,7e-05,11.3916]
[1776419562363,37.92,75751.84,0.0,-0.09508,7e-05,11.46171]
[1776419567399,37.92,75750.28,0.0,-0.09517,7e-05,11.46986]
[1776419572437,37.92,75753.07,0.0,-0.09498,7e-05,11.45346]
[1776419577471,37.92,75752.3,0.0,-0.09503,7e-05,11.4574]
[1776419582506,37.92,75744.73,0.0,-0.09552,7e-05,11.49998]
[1776419587540,37.92,75742.39,0.0,-0.09567,7e-05,11.51262]
[1776419593453,37.92,75741.37,0.0,-0.09573,7e-05,11.5176]
[1776419596306,37.92,75741.37,0.0,-0.09572,7e-05,11.51732]
[1776419596574,37.92,75741.37,0.0,-0.09572,7e-05,11.51732]
[1776419596751,37.92,75741.37,0.0,-0.09572,7e-05,11.51732]
[1776419596911,37.92,75741.37,0.0,-0.09572,7e-05,11.51732]
[1776419596991,37.92,75741.37,0.0,-0.09572,7e-05,11.51732]
[1776419597000,37.92,75764.23,0.0,-0.09422,7e-05,11.3871]
[1776419597562,37.92,75764.23,0.0,-0.09422,7e-05,11.3871]
[1776419597855,37.92,75764.23,0.0,-0.09422,7e-05,11.3871]
[1776419597862,37.92,75778.24,0.0,-0.0933,6e-05,11.30757]
[1776419598478,37.92,75778.24,0.0,-0.0933,6e-05,11.30757]
[1776419598512,37.92,75778.24,0.0,-0.0933,6e-05,11.30757]
[1776419598665,37.92,75784.4,0.0,-0.09291,6e-05,11.27272]
[1776419599280,37.92,75784.4,0.0,-0.09291,6e-05,11.27272]
[1776419599482,37.92,75784.4,0.0,-0.09291,6e-05,11.27272]
[1776419599753,37.92,75784.4,0.0,-0.09291,6e-05,11.27272]
[1776419601884,37.92,75784.59,0.0,-0.0929,6e-05,11.2723]
[1776419602063,37.92,75784.59,0.0,-0.0929,6e-05,11.2723]
[1776419602134,37.92,75799.72,0.0,-0.09193,6e-05,11.18743]
[1776419602203,37.92,75799.72,0.0,-0.09193,6e-05,11.18743]
[1776419603056,37.92,75799.72,0.0,-0.09193,6e-05,11.18743]
[1776419603062,37.92,75799.72,0.0,-0.09193,6e-05,11.18743]
[1776419603064,37.92,75799.72,0.0,-0.09193,6e-05,11.18743]
[1776419603136,37.92,75814.26,0.0,-0.091,6e-05,11.10577]
[1776419603450,37.92,75814.26,0.0,-0.091,6e-05,11.10577]
[1776419603543,37.92,75814.26,0.0,-0.091,6e-05,11.10577]
[1776419603698,37.92,75814.26,0.0,-0.091,6e-05,11.10577]
[1776419603877,37.92,75816.75,0.0,-0.09085,6e-05,11.09178]
[1776419609310,37.91,75813.77,0.0,-0.09101,6e-05,11.10642]
[1776419614085,37.91,75816.71,0.0,-0.09079,6e-05,11.08526]
[1776419614140,37.91,75817.48,0.0,-0.09073,6e-05,11.08042]
[1776419619775,37.91,75815.17,0.0,-0.09086,6e-05,11.09196]
[1776419624811,37.91,75818.21,0.0,-0.09066,6e-05,11.07341]
[1776419629845,37.9,75819.44,0.0,-0.09056,6e-05,11.06505]
[1776419636706,37.9,75822.49,0.0,-0.09036,6e-05,11.04681]
[1776419636903,37.9,75822.49,0.0,-0.09036,6e-05,11.04681]
[1776419637118,37.9,75822.49,0.0,-0.09036,6e-05,11.04681]
[1776419637193,37.9,75822.49,0.0,-0.09036,6e-05,11.04681]
[1776419637139,37.9,75845.4,0.0,-0.0889,6e-05,10.91788]
[1776419638512,37.9,75845.55,0.0,-0.08889,6e-05,10.91668]
[1776419638569,37.9,75845.55,0.0,-0.08889,6e-05,10.91668]
[1776419638630,37.9,75845.55,0.0,-0.08889,6e-05,10.91668]
[1776419638660,37.9,75845.55,0.0,-0.08889,6e-05,10.91668]
[1776419638908,37.9,75856.53,0.0,-0.08821,6e-05,10.85552]
[1776419639753,37.9,75856.53,0.0,-0.08821,6e-05,10.85552]
[1776419639916,37.9,75856.3,0.0,-0.08822,6e-05,10.8568]
[1776419642084,37.9,75854.42,0.0,-0.08834,6e-05,10.86726]
[1776419642093,37.9,75854.42,0.0,-0.08834,6e-05,10.86726]
[1776419642148,37.9,75854.42,0.0,-0.08834,6e-05,10.86726]
[1776419642127,37.9,75853.01,0.0,-0.08842,6e-05,10.87508]
[1776419642949,37.9,75853.01,0.0,-0.08842,6e-05,10.87508]
[1776419644720,37.9,75852.1,0.0,-0.08848,6e-05,10.88011]
[1776419644770,37.9,75852.1,0.0,-0.08848,6e-05,10.88011]
[1776419644962,37.9,75852.1,0.0,-0.08848,6e-05,10.88009]
[1776419646958,37.9,75853.46,0.0,-0.0884,6e-05,10.87248]
[1776419647049,37.9,75852.86,0.0,-0.08843,6e-05,10.87577]
[1776419648503,37.9,75852.86,0.0,-0.08843,6e-05,10.87577]
[1776419648558,37.9,75852.86,0.0,-0.08843,6e-05,10.87577]
[1776419648725,37.9,75852.86,0.0,-0.08843,6e-05,10.87577]
[1776419648781,37.9,75852.86,0.0,-0.08843,6e-05,10.87577]
[1776419649202,37.9,75866.66,0.0,-0.08757,6e-05,10.79898]
[1776419650164,37.9,75866.66,0.0,-0.08757,6e-05,10.79898]
[1776419650258,37.9,75866.66,0.0,-0.08757,6e-05,10.79898]
[1776419651004,37.9,75872.68,0.0,-0.0872,6e-05,10.76556]
[1776419655683,37.9,75873.43,0.0,-0.08716,6e-05,10.76186]
[1776419656046,37.9,75872.96,0.0,-0.08719,6e-05,10.76458]
[1776419659851,37.9,75876.87,0.0,-0.08695,6e-05,10.74328]
[1776419665111,37.9,75888.22,0.0,-0.08627,6e-05,10.68193]
[1776419668143,37.9,75903.05,0.0,-0.08538,6e-05,10.60141]
[1776419673166,37.91,75906.15,0.0,-0.08521,6e-05,10.58406]
[1776419678200,37.92,75910.59,0.0,-0.08496,6e-05,10.56174]
[1776419682661,37.92,75910.88,0.0,-0.08496,6e-05,10.56187]
[1776419684242,37.92,75893.57,0.0,-0.08602,6e-05,10.65793]
[1776419685828,37.92,75891.31,0.0,-0.08616,6e-05,10.67067]
[1776419687190,37.92,75891.07,0.0,-0.08618,6e-05,10.67225]
[1776419687247,37.92,75891.07,0.0,-0.08618,6e-05,10.67225]
[1776419687263,37.92,75889.29,0.0,-0.08629,6e-05,10.68233]
[1776419689325,37.92,75884.53,0.0,-0.08659,6e-05,10.7091]
[1776419689500,37.92,75883.09,0.0,-0.08667,6e-05,10.71706]
[1776419691762,37.92,75886.74,0.0,-0.08645,6e-05,10.69709]
[1776419691901,37.92,75886.74,0.0,-0.08645,6e-05,10.69709]
[1776419692299,37.92,75885.45,0.0,-0.08653,6e-05,10.70441]
[1776419692447,37.92,75885.45,0.0,-0.08653,6e-05,10.70441]
[1776419693380,37.92,75885.86,0.0,-0.08651,6e-05,10.70236]
[1776419693634,37.92,75885.86,0.0,-0.08651,6e-05,10.70236]
[1776419694176,37.92,75887.12,0.0,-0.08644,6e-05,10.6958]
[1776419694407,37.92,75887.12,0.0,-0.08644,6e-05,10.6958]
[1776419695406,37.92,75886.47,0.0,-0.08648,6e-05,10.69939]
[1776419695857,37.92,75886.47,0.0,-0.08648,6e-05,10.69939]
[1776419695895,37.93,75885.52,0.0,-0.08654,6e-05,10.70486]
[1776419699051,37.93,75872.21,0.0,-0.08736,6e-05,10.77908]
[1776419699496,37.93,75872.21,0.0,-0.08736,6e-05,10.77908]
[1776419699597,37.93,75869.24,0.0,-0.08755,6e-05,10.79569]
[1776419705390,37.93,75865.13,0.0,-0.08781,6e-05,10.819]
[1776419708515,37.93,75863.27,0.0,-0.08792,6e-05,10.82942]
[1776419708614,37.93,75862.92,0.0,-0.08795,6e-05,10.8314]
[1776419711740,37.93,75856.14,0.0,-0.08837,6e-05,10.86916]
[1776419711785,37.93,75854.21,0.0,-0.08849,6e-05,10.87989]
[1776419717481,37.93,75862.41,0.0,-0.08798,6e-05,10.83425]
[1776419719410,37.93,75862.3,0.0,-0.08799,6e-05,10.83488]
[1776419719806,37.93,75862.3,0.0,-0.08799,6e-05,10.83488]
[1776419721662,37.93,75871.63,0.0,-0.08741,6e-05,10.78318]
[1776419721874,37.93,75871.63,0.0,-0.08741,6e-05,10.78318]
[1776419721882,37.93,75871.63,0.0,-0.08741,6e-05,10.78318]
[1776419724161,37.93,75876.0,0.0,-0.08714,6e-05,10.75917]
[1776419727059,37.93,75870.71,0.0,-0.08747,6e-05,10.78867]
[1776419727115,37.93,75871.68,0.0,-0.08741,6e-05,10.78336]
[1776419732587,37.93,75874.69,0.0,-0.08721,6e-05,10.7636]
[1776419737620,37.93,75867.8,0.0,-0.08764,6e-05,10.80219]
[1776419741991,37.93,75866.59,0.0,-0.08771,6e-05,10.80904]
[1776419742287,37.93,75866.59,0.0,-0.08771,6e-05,10.80904]
[1776419742174,37.93,75865.02,0.0,-0.08781,6e-05,10.8178]
[1776419742656,37.93,75865.02,0.0,-0.08781,6e-05,10.81785]
[1776419747691,37.93,75852.18,0.0,-0.08861,6e-05,10.88916]
[1776419751333,37.93,75851.05,0.0,-0.08868,6e-05,10.8953]
[1776419752026,37.93,75832.75,0.0,-0.08982,6e-05,10.99724]
[1776419753767,37.93,75820.45,0.0,-0.09059,6e-05,11.06548]
[1776419759161,37.93,75819.04,0.0,-0.09068,6e-05,11.07309]
[1776419760687,37.93,75818.58,0.0,-0.09071,6e-05,11.07569]
[1776419765818,37.93,75828.04,0.0,-0.09011,6e-05,11.02293]
[1776419771262,37.93,75834.28,0.0,-0.08972,6e-05,10.98842]
[1776419771270,37.93,75834.18,0.0,-0.08973,6e-05,10.98924]
[1776419772357,37.93,75834.18,0.0,-0.08973,6e-05,10.98924]
[1776419772362,37.93,75843.16,0.0,-0.08916,6e-05,10.93873]
[1776419774876,37.93,75838.6,0.0,-0.08945,6e-05,10.96418]
[1776419774970,37.93,75835.33,0.0,-0.08965,6e-05,10.98227]
[1776419776860,37.93,75835.33,0.0,-0.08965,6e-05,10.98207]
[1776419776954,37.93,75836.42,0.0,-0.08958,6e-05,10.97579]
[1776419782937,37.93,75835.57,0.0,-0.08962,6e-05,10.97949]
[1776419787972,37.92,75834.93,0.0,-0.08965,6e-05,10.98228]
[1776419794014,37.92,75835.71,0.0,-0.08957,6e-05,10.97343]
[1776419800055,37.92,75833.79,0.0,-0.08968,6e-05,10.98337]
[1776419805093,37.92,75830.32,0.0,-0.08989,6e-05,11.00213]
[1776419810126,37.92,75825.68,0.0,-0.09018,6e-05,11.02734]
[1776419813472,37.92,75815.41,0.0,-0.09083,6e-05,11.0847]
[1776419814155,37.92,75814.13,0.0,-0.09091,6e-05,11.09162]
[1776419819188,37.92,75810.42,0.0,-0.09113,6e-05,11.11137]
[1776419821553,37.92,75811.36,0.0,-0.09107,6e-05,11.10613]
[1776419822210,37.92,75811.26,0.0,-0.09108,6e-05,11.1067]
[1776419823217,37.92,75798.11,0.0,-0.09192,6e-05,11.18069]
[1776419825887,37.92,75792.9,0.0,-0.09226,6e-05,11.21066]
[1776419825973,37.92,75792.9,0.0,-0.09226,6e-05,11.21066]
[1776419826240,37.92,75783.83,0.0,-0.09285,6e-05,11.26208]
[1776419827715,37.92,75780.12,0.0,-0.09309,6e-05,11.28338]
[1776419832656,37.92,75774.71,0.0,-0.09345,6e-05,11.3143]
[1776419832671,37.92,75774.71,0.0,-0.09345,6e-05,11.3143]
[1776419833287,37.92,75775.78,0.0,-0.09338,6e-05,11.30827]
[1776419837005,37.92,75784.86,0.0,-0.09279,6e-05,11.25712]
[1776419842356,37.92,75780.44,0.0,-0.09308,6e-05,11.28279]
[1776419847390,37.92,75780.87,0.0,-0.09306,6e-05,11.28065]
[1776419852425,37.92,75773.88,0.0,-0.09349,7e-05,11.31665]
[1776419857461,37.92,75780.89,0.0,-0.09303,6e-05,11.27705]
[1776419860159,37.92,75779.9,0.0,-0.0931,6e-05,11.28265]
[1776419860250,37.92,75777.98,0.0,-0.09322,6e-05,11.29355]
[1776419864606,37.92,75761.33,0.0,-0.09431,7e-05,11.38794]
[1776419870552,37.92,75757.58,0.0,-0.09455,7e-05,11.4084]
[1776419872164,37.92,75757.58,0.0,-0.09455,7e-05,11.4084]
[1776419872352,37.92,75757.58,0.0,-0.09455,7e-05,11.4084]
[1776419872428,37.92,75759.97,0.0,-0.09438,7e-05,11.39446]
[1776419878457,37.92,75761.38,0.0,-0.09429,7e-05,11.38582]
[1776419878466,37.92,75761.38,0.0,-0.09429,7e-05,11.38582]
[1776419878608,37.92,75763.06,0.0,-0.09417,7e-05,11.376]
[1776419879763,37.92,75763.06,0.0,-0.09417,7e-05,11.376]
[1776419880493,37.92,75766.07,0.0,-0.09397,7e-05,11.35846]
[1776419880622,37.92,75766.07,0.0,-0.09397,7e-05,11.35803]
[1776419889685,37.91,75766.77,0.0,-0.09388,7e-05,11.35042]
[1776419895458,37.91,75770.74,0.0,-0.0936,7e-05,11.32643]
[1776419899756,37.9,75785.87,0.0,-0.0926,6e-05,11.23878]
[1776419904791,37.9,75784.02,0.0,-0.09271,6e-05,11.24809]
[1776419909830,37.9,75783.06,0.0,-0.09276,6e-05,11.25232]
[1776419914863,37.89,75785.07,0.0,-0.09259,6e-05,11.23616]
[1776419922920,37.89,75783.45,0.0,-0.09267,6e-05,11.24348]
[1776419927955,37.89,75782.11,0.0,-0.09274,6e-05,11.24984]
[1776419929671,37.89,75781.15,0.0,-0.0928,6e-05,11.25503]
[1776419929972,37.89,75780.93,0.0,-0.09282,6e-05,11.25603]
[1776419930567,37.89,75780.93,0.0,-0.09282,6e-05,11.25603]
[1776419931317,37.89,75780.93,0.0,-0.09282,6e-05,11.25603]
[1776419931405,37.89,75770.26,0.0,-0.0935,7e-05,11.31591]
[1776419933347,37.89,75770.26,0.0,-0.0935,7e-05,11.31591]
[1776419933441,37.89,75771.21,0.0,-0.09343,7e-05,11.30987]
[1776419936030,37.88,75771.61,0.0,-0.0934,7e-05,11.30729]
[1776419936088,37.88,75774.74,0.0,-0.0932,6e-05,11.28925]
[1776419942056,37.88,75783.51,0.0,-0.09261,6e-05,11.23783]
[1776419947093,37.87,75783.63,0.0,-0.09257,6e-05,11.23436]
[1776419952129,37.87,75782.25,0.0,-0.09263,6e-05,11.2394]
[1776419957164,37.86,75781.21,0.0,-0.09266,6e-05,11.24245]
[1776419964564,37.86,75783.35,0.0,-0.0925,6e-05,11.22809]
[1776419969828,37.85,75787.12,0.0,-0.09221,6e-05,11.20249]
[1776419975289,37.85,75789.85,0.0,-0.09197,6e-05,11.18052]
[1776419980325,37.84,75788.32,0.0,-0.09205,6e-05,11.18674]
[1776419982120,37.84,75787.7,0.0,-0.09208,6e-05,11.18977]
[1776419987378,37.84,75784.64,0.0,-0.09226,6e-05,11.20525]
[1776419992328,37.83,75784.73,0.0,-0.09225,6e-05,11.20418]
[1776419992424,37.83,75784.86,0.0,-0.09224,6e-05,11.2033]
[1776419997443,37.83,75783.41,0.0,-0.09232,6e-05,11.21068]
[1776420001755,37.83,75782.38,0.0,-0.09238,6e-05,11.21591]
[1776420001926,37.83,75782.38,0.0,-0.09238,6e-05,11.21591]
[1776420002101,37.83,75782.38,0.0,-0.09238,6e-05,11.21591]
[1776420002565,37.83,75782.38,0.0,-0.09238,6e-05,11.21591]
[1776420002569,37.83,75767.85,0.0,-0.09332,7e-05,11.29807]
[1776420006116,37.83,75764.39,0.0,-0.09355,7e-05,11.31793]
[1776420006507,37.83,75767.15,0.0,-0.09337,7e-05,11.3023]
[1776420007695,37.83,75764.1,0.0,-0.09357,7e-05,11.31965]
[1776420008421,37.83,75764.1,0.0,-0.09357,7e-05,11.31965]
[1776420008524,37.83,75764.1,0.0,-0.09357,7e-05,11.31965]
[1776420008531,37.83,75763.97,0.0,-0.09358,7e-05,11.32039]
[1776420008730,37.83,75763.97,0.0,-0.09358,7e-05,11.32039]
[1776420008839,37.83,75763.97,0.0,-0.09358,7e-05,11.32039]
[1776420010624,37.83,75760.47,0.0,-0.09381,7e-05,11.34027]
[1776420010717,37.83,75761.65,0.0,-0.09372,7e-05,11.33321]
[1776420010769,37.83,75761.65,0.0,-0.09372,7e-05,11.33321]
[1776420012686,37.83,75762.08,0.0,-0.09369,7e-05,11.33007]
[1776420012722,37.83,75762.08,0.0,-0.09369,7e-05,11.33007]
[1776420013028,37.83,75762.08,0.0,-0.09369,7e-05,11.33007]
[1776420013665,37.83,75762.4,0.0,-0.09367,7e-05,11.32825]
[1776420013906,37.83,75762.4,0.0,-0.09367,7e-05,11.32825]
[1776420014364,37.83,75762.4,0.0,-0.09367,7e-05,11.32825]
[1776420014563,37.83,75733.16,0.0,-0.09559,7e-05,11.49485]
[1776420015062,37.83,75733.16,0.0,-0.09559,7e-05,11.49485]
[1776420015157,37.83,75733.16,0.0,-0.09559,7e-05,11.49485]
[1776420015207,37.83,75733.16,0.0,-0.09559,7e-05,11.49485]
[1776420015219,37.83,75733.16,0.0,-0.09559,7e-05,11.49485]
[1776420015587,37.83,75734.2,0.0,-0.09552,7e-05,11.48825]
[1776420016588,37.83,75734.2,0.0,-0.09552,7e-05,11.48825]
[1776420020553,37.83,75729.61,0.0,-0.09581,7e-05,11.51341]
[1776420020643,37.83,75725.92,0.0,-0.09605,7e-05,11.53424]
[1776420026649,37.82,75725.44,0.0,-0.09606,7e-05,11.535]
[1776420026966,37.82,75725.44,0.0,-0.09606,7e-05,11.535]
[1776420027653,37.82,75726.0,0.0,-0.09602,7e-05,11.53146]
[1776420033654,37.82,75715.05,0.0,-0.0967,7e-05,11.58833]
[1776420036136,37.82,75714.94,0.0,-0.0967,7e-05,11.58855]
[1776420036353,37.82,75714.94,0.0,-0.0967,7e-05,11.58855]
[1776420036518,37.82,75714.94,0.0,-0.0967,7e-05,11.58855]
[1776420036619,37.81,75710.7,0.0,-0.09698,7e-05,11.61206]
[1776420040746,37.81,75722.97,0.0,-0.09614,7e-05,11.53998]
[1776420043208,37.81,75718.96,0.0,-0.0964,7e-05,11.56261]
[1776420043289,37.81,75708.92,0.0,-0.09706,7e-05,11.61943]
[1776420046690,37.81,75708.69,0.0,-0.09707,7e-05,11.62028]
[1776420055852,37.8,75721.09,0.0,-0.09619,7e-05,11.54413]
[1776420061299,37.8,75723.66,0.0,-0.096,7e-05,11.52796]
[1776420061405,37.8,75723.66,0.0,-0.096,7e-05,11.52796]
[1776420064444,37.79,75723.94,0.0,-0.09597,7e-05,11.52527]
[1776420070360,37.79,75724.15,0.0,-0.09593,7e-05,11.52174]
[1776420070934,37.79,75723.99,0.0,-0.09593,7e-05,11.52188]
[1776420071190,37.79,75723.99,0.0,-0.09593,7e-05,11.52188]
[1776420071720,37.79,75711.39,0.0,-0.09677,7e-05,11.59413]
[1776420074543,37.78,75706.99,0.0,-0.09706,7e-05,11.61852]
[1776420075766,37.78,75724.55,0.0,-0.09586,7e-05,11.51628]
[1776420077842,37.78,75728.26,0.0,-0.09561,7e-05,11.49433]
[1776420079823,37.78,75729.95,0.0,-0.09549,7e-05,11.48431]
[1776420080459,37.78,75729.95,0.0,-0.09549,7e-05,11.48431]
[1776420080600,37.78,75729.95,0.0,-0.09549,7e-05,11.48431]
[1776420080671,37.78,75729.95,0.0,-0.09549,7e-05,11.48431]
[1776420080701,37.78,75729.61,0.0,-0.09551,7e-05,11.48592]
[1776420082718,37.78,75742.46,0.0,-0.09465,7e-05,11.41157]
[1776420083075,37.78,75742.46,0.0,-0.09465,7e-05,11.41157]
[1776420083184,37.78,75742.46,0.0,-0.09465,7e-05,11.41157]
[1776420083467,37.78,75745.61,0.0,-0.09444,7e-05,11.3936]
[1776420084709,37.78,75779.65,0.0,-0.09222,6e-05,11.19995]
[1776420086087,37.78,75790.01,0.0,-0.09155,6e-05,11.14091]
[1776420086674,37.78,75790.01,0.0,-0.09155,6e-05,11.14091]
[1776420086706,37.78,75790.01,0.0,-0.09155,6e-05,11.14091]
[1776420086798,37.78,75788.23,0.0,-0.09166,6e-05,11.1508]
[1776420089822,37.77,75786.44,0.0,-0.09176,6e-05,11.15975]
[1776420090011,37.77,75786.44,0.0,-0.09176,6e-05,11.15975]
[1776420090554,37.77,75786.44,0.0,-0.09176,6e-05,11.15975]
[1776420090680,37.77,75807.99,0.0,-0.09039,6e-05,11.03821]
[1776420092170,37.77,75825.66,0.0,-0.08923,6e-05,10.93421]
[1776420092831,37.77,75825.66,0.0,-0.08923,6e-05,10.93421]
[1776420092907,37.77,75825.66,0.0,-0.08923,6e-05,10.93421]
[1776420092913,37.77,75825.66,0.0,-0.08923,6e-05,10.93421]
[1776420093727,37.77,75832.21,0.0,-0.0888,6e-05,10.8965]
[1776420093995,37.77,75832.21,0.0,-0.0888,6e-05,10.8965]
[1776420094187,37.77,75832.21,0.0,-0.0888,6e-05,10.8965]
[1776420095402,37.77,75832.21,0.0,-0.0888,6e-05,10.8965]
[1776420095905,37.77,75829.92,0.0,-0.08894,6e-05,10.90836]
[1776420096234,37.77,75829.92,0.0,-0.08894,6e-05,10.90836]
[1776420096316,37.77,75859.2,0.0,-0.08711,6e-05,10.74499]
[1776420098431,37.77,75859.2,0.0,-0.08711,6e-05,10.74449]
[1776420098462,37.77,75880.13,0.0,-0.08581,6e-05,10.62803]
[1776420104183,37.76,75885.29,0.0,-0.08549,6e-05,10.59919]
[1776420105623,37.76,75885.29,0.0,-0.08549,6e-05,10.59919]
[1776420105635,37.76,75885.29,0.0,-0.08549,6e-05,10.59919]
[1776420105641,37.76,75885.29,0.0,-0.08549,6e-05,10.59919]
[1776420105704,37.76,75885.29,0.0,-0.08549,6e-05,10.59919]
[1776420105725,37.76,75885.29,0.0,-0.08549,6e-05,10.59919]
[1776420105750,37.77,75885.7,0.0,-0.08547,6e-05,10.59723]
[1776420105902,37.77,75885.7,0.0,-0.08547,6e-05,10.59723]
[1776420108293,37.77,75892.39,0.0,-0.08506,6e-05,10.56019]
[1776420110294,37.77,75892.05,0.0,-0.08509,6e-05,10.5624]
[1776420112020,37.77,75892.82,0.0,-0.08505,6e-05,10.5589]
[1776420112050,37.77,75892.82,0.0,-0.08505,6e-05,10.5589]
[1776420112314,37.77,75872.16,0.0,-0.08631,6e-05,10.67314]
[1776420113002,37.77,75872.16,0.0,-0.08631,6e-05,10.67314]
[1776420113696,37.77,75848.73,0.0,-0.08777,6e-05,10.80374]
[1776420115871,37.77,75838.53,0.0,-0.08841,6e-05,10.86145]
[1776420116345,37.77,75839.71,0.0,-0.08834,6e-05,10.85506]
[1776420117258,37.77,75839.71,0.0,-0.08834,6e-05,10.85506]
[1776420117350,37.77,75837.22,0.0,-0.0885,6e-05,10.86919]
[1776420121468,37.77,75836.93,0.0,-0.08852,6e-05,10.87162]
[1776420121551,37.77,75836.93,0.0,-0.08852,6e-05,10.87162]
[1776420121592,37.77,75843.47,0.0,-0.08812,6e-05,10.8353]
[1776420126418,37.78,75861.79,0.0,-0.087,6e-05,10.735]
[1776420129899,37.78,75868.61,0.0,-0.08659,6e-05,10.69849]
[1776420130746,37.78,75868.61,0.0,-0.08659,6e-05,10.69849]
[1776420132105,37.78,75877.17,0.0,-0.08608,6e-05,10.65204]
[1776420132711,37.78,75877.17,0.0,-0.08608,6e-05,10.65204]
[1776420132764,37.78,75877.9,0.0,-0.08603,6e-05,10.64821]
[1776420138405,37.78,75878.8,0.0,-0.08599,6e-05,10.64467]
[1776420142833,37.79,75875.29,0.0,-0.08622,6e-05,10.66508]
[1776420143536,37.79,75875.1,0.0,-0.08623,6e-05,10.6663]
[1776420144542,37.79,75861.49,0.0,-0.08707,6e-05,10.74186]
[1776420149587,37.79,75857.87,0.0,-0.0873,6e-05,10.76209]
[1776420152958,37.79,75858.96,0.0,-0.08721,6e-05,10.75255]
[1776420153665,37.79,75855.11,0.0,-0.08745,6e-05,10.77399]
[1776420157103,37.79,75846.23,0.0,-0.088,6e-05,10.82328]
[1776420161091,37.79,75848.05,0.0,-0.08788,6e-05,10.81274]
[1776420161103,37.79,75848.05,0.0,-0.08788,6e-05,10.81274]
[1776420161176,37.79,75848.05,0.0,-0.08788,6e-05,10.81274]
[1776420161672,37.79,75846.84,0.0,-0.08795,6e-05,10.81937]
[1776420163137,37.78,75846.61,0.0,-0.08797,6e-05,10.82054]
[1776420163151,37.78,75846.61,0.0,-0.08797,6e-05,10.82054]
[1776420163685,37.78,75847.28,0.0,-0.08792,6e-05,10.81669]
[1776420165779,37.78,75847.44,0.0,-0.08791,6e-05,10.81568]
[1776420166707,37.78,75840.99,0.0,-0.08831,6e-05,10.85137]
[1776420168745,37.78,75812.56,0.0,-0.0901,6e-05,11.01023]
[1776420169102,37.78,75812.56,0.0,-0.0901,6e-05,11.01023]
[1776420169339,37.78,75812.56,0.0,-0.0901,6e-05,11.01023]
[1776420169741,37.78,75812.56,0.0,-0.0901,6e-05,11.01023]
[1776420170740,37.78,75791.38,0.0,-0.09144,6e-05,11.12862]
[1776420171246,37.78,75791.38,0.0,-0.09144,6e-05,11.12862]
[1776420173446,37.78,75785.54,0.0,-0.0918,6e-05,11.16042]
[1776420174244,37.78,75785.54,0.0,-0.0918,6e-05,11.15981]
[1776420175449,37.78,75785.38,0.0,-0.0918,6e-05,11.16012]
[1776420175779,37.78,75775.77,0.0,-0.09241,6e-05,11.21384]
[1776420176565,37.78,75775.77,0.0,-0.09241,6e-05,11.21384]
[1776420177504,37.77,75772.7,0.0,-0.0926,6e-05,11.23055]
[1776420179286,37.77,75785.27,0.0,-0.09178,6e-05,11.1582]
[1776420184451,37.77,75787.98,0.0,-0.09157,6e-05,11.14012]
[1776420190677,37.76,75794.21,0.0,-0.09115,6e-05,11.10247]
[1776420196025,37.76,75794.66,0.0,-0.09109,6e-05,11.09725]
[1776420204980,37.75,75785.35,0.0,-0.09163,6e-05,11.14487]
[1776420208460,37.74,75786.2,0.0,-0.09156,6e-05,11.13896]
[1776420208817,37.74,75787.34,0.0,-0.09148,6e-05,11.13141]
[1776420209936,37.74,75778.89,0.0,-0.09202,6e-05,11.17922]
[1776420210024,37.74,75778.89,0.0,-0.09202,6e-05,11.17896]
[1776420214003,37.74,75780.12,0.0,-0.0919,6e-05,11.16739]
[1776420214079,37.74,75785.7,0.0,-0.09154,6e-05,11.13551]
[1776420216008,37.74,75785.7,0.0,-0.09154,6e-05,11.13524]
[1776420216116,37.74,75786.78,0.0,-0.09147,6e-05,11.12889]
[1776420222101,37.74,75785.75,0.0,-0.09152,6e-05,11.13343]
[1776420227137,37.73,75793.07,0.0,-0.09104,6e-05,11.09106]
[1776420232171,37.73,75782.88,0.0,-0.09168,6e-05,11.14783]
[1776420237207,37.73,75783.03,0.0,-0.09166,6e-05,11.14582]
[1776420242580,37.73,75787.2,0.0,-0.09138,6e-05,11.12137]
[1776420242790,37.73,75787.2,0.0,-0.09138,6e-05,11.12137]
[1776420242942,37.73,75793.85,0.0,-0.09095,6e-05,11.08342]
[1776420249268,37.73,75803.71,0.0,-0.09031,6e-05,11.02718]
[1776420255333,37.72,75805.8,0.0,-0.09016,6e-05,11.01318]
[1776420260368,37.72,75803.07,0.0,-0.09031,6e-05,11.02709]
[1776420265404,37.72,75803.72,0.0,-0.09025,6e-05,11.02178]
[1776420270440,37.71,75804.38,0.0,-0.09019,6e-05,11.01638]
[1776420275474,37.71,75805.04,0.0,-0.09011,6e-05,11.00739]
[1776420280510,37.71,75799.32,0.0,-0.09045,6e-05,11.03797]
[1776420286666,37.7,75798.29,0.0,-0.0905,6e-05,11.04181]
[1776420292594,37.7,75798.17,0.0,-0.09047,6e-05,11.03946]
[1776420297631,37.69,75797.6,0.0,-0.09049,6e-05,11.04084]
[1776420302664,37.69,75797.88,0.0,-0.09045,6e-05,11.03744]
[1776420307700,37.68,75789.94,0.0,-0.09094,6e-05,11.08026]
[1776420312736,37.68,75795.46,0.0,-0.09057,6e-05,11.04753]
[1776420317771,37.68,75793.71,0.0,-0.09068,6e-05,11.05745]
[1776420322579,37.68,75801.41,0.0,-0.09018,6e-05,11.0137]
[1776420322820,37.68,75815.26,0.0,-0.0893,6e-05,10.9355]
[1776420327845,37.68,75819.22,0.0,-0.08904,6e-05,10.91253]
[1776420328009,37.68,75819.22,0.0,-0.08904,6e-05,10.91253]
[1776420333888,37.68,75820.78,0.0,-0.08891,6e-05,10.8994]
[1776420338923,37.68,75821.26,0.0,-0.08888,6e-05,10.89628]
[1776420344020,37.68,75824.44,0.0,-0.08867,6e-05,10.87814]
[1776420347649,37.68,75823.75,0.0,-0.08871,6e-05,10.88183]
[1776420351877,37.68,75825.21,0.0,-0.08862,6e-05,10.87339]
[1776420353526,37.68,75836.63,0.0,-0.0879,6e-05,10.80952]
[1776420353809,37.68,75836.63,0.0,-0.0879,6e-05,10.80952]
[1776420355619,37.68,75829.7,0.0,-0.08834,6e-05,10.84843]
[1776420356178,37.68,75827.02,0.0,-0.08851,6e-05,10.86343]
[1776420356972,37.68,75827.02,0.0,-0.08851,6e-05,10.86343]
[1776420357907,37.68,75826.99,0.0,-0.08851,6e-05,10.8636]
[1776420358035,37.68,75827.01,0.0,-0.08851,6e-05,10.86348]
[1776420358837,37.68,75827.01,0.0,-0.08851,6e-05,10.86348]
[1776420360432,37.68,75826.3,0.0,-0.08855,6e-05,10.86745]
[1776420365644,37.68,75822.68,0.0,-0.08878,6e-05,10.88761]
[1776420370072,37.68,75825.37,0.0,-0.08861,6e-05,10.87242]
[1776420376182,37.68,75837.71,0.0,-0.08784,6e-05,10.80375]
[1776420381217,37.68,75839.83,0.0,-0.08771,6e-05,10.79261]
[1776420382927,37.68,75839.83,0.0,-0.08771,6e-05,10.79261]
[1776420385728,37.68,75844.04,0.0,-0.08746,6e-05,10.76952]
[1776420391289,37.68,75843.69,0.0,-0.08746,6e-05,10.76887]
[1776420394497,37.68,75843.53,0.0,-0.08748,6e-05,10.77005]
[1776420399088,37.68,75838.32,0.0,-0.08781,6e-05,10.79981]
[1776420405038,37.68,75841.49,0.0,-0.08762,6e-05,10.78261]
[1776420408159,37.68,75840.18,0.0,-0.0877,6e-05,10.79049]
[1776420408267,37.68,75840.18,0.0,-0.0877,6e-05,10.79049]
[1776420414138,37.69,75842.36,0.0,-0.08758,6e-05,10.77923]
[1776420419483,37.69,75835.68,0.0,-0.088,6e-05,10.81724]
[1776420424519,37.69,75836.77,0.0,-0.08794,6e-05,10.81166]
[1776420430562,37.69,75838.36,0.0,-0.08785,6e-05,10.80348]
[1776420435799,37.69,75835.69,0.0,-0.08802,6e-05,10.8189]
[1776420435820,37.69,75821.82,0.0,-0.08889,6e-05,10.89671]
[1776420437446,37.69,75821.82,0.0,-0.08889,6e-05,10.89671]
[1776420437609,37.69,75821.18,0.0,-0.08893,6e-05,10.90029]
[1776420441637,37.69,75809.1,0.0,-0.08969,6e-05,10.96781]
[1776420442523,37.69,75809.1,0.0,-0.08969,6e-05,10.96781]
[1776420442526,37.69,75809.1,0.0,-0.08969,6e-05,10.96781]
[1776420442644,37.69,75814.01,0.0,-0.08938,6e-05,10.94009]
[1776420443295,37.69,75814.01,0.0,-0.08938,6e-05,10.94009]
[1776420443448,37.69,75814.01,0.0,-0.08938,6e-05,10.94009]
[1776420443651,37.69,75817.97,0.0,-0.08913,6e-05,10.91777]
[1776420448686,37.69,75811.51,0.0,-0.08954,6e-05,10.95378]
[1776420453723,37.69,75812.74,0.0,-0.08943,6e-05,10.94272]
[1776420457947,37.69,75807.15,0.0,-0.08978,6e-05,10.97371]
[1776420458030,37.69,75806.15,0.0,-0.08984,6e-05,10.97919]
[1776420460858,37.69,75806.3,0.0,-0.08983,6e-05,10.97819]
[1776420461042,37.69,75800.96,0.0,-0.09016,6e-05,11.00801]
[1776420466814,37.68,75794.99,0.0,-0.09053,6e-05,11.04028]
[1776420471848,37.68,75793.92,0.0,-0.09059,6e-05,11.04511]
[1776420475495,37.68,75794.76,0.0,-0.09052,6e-05,11.03962]
[1776420475998,37.68,75799.12,0.0,-0.09024,6e-05,11.01482]
[1776420480150,37.68,75801.64,0.0,-0.09008,6e-05,11.00005]
[1776420480912,37.68,75796.18,0.0,-0.09042,6e-05,11.03064]
[1776420481926,37.68,75782.91,0.0,-0.09127,6e-05,11.10504]
[1776420486953,37.67,75788.75,0.0,-0.09087,6e-05,11.07041]
[1776420491989,37.67,75791.12,0.0,-0.0907,6e-05,11.05533]
[1776420492957,37.67,75791.12,0.0,-0.0907,6e-05,11.05533]
[1776420493085,37.67,75791.12,0.0,-0.0907,6e-05,11.05533]
[1776420493113,37.67,75803.23,0.0,-0.08993,6e-05,10.98699]
[1776420499168,37.67,75810.21,0.0,-0.08949,6e-05,10.94829]
[1776420502680,37.67,75805.82,0.0,-0.08978,6e-05,10.97344]
[1776420507882,37.67,75809.49,0.0,-0.08955,6e-05,10.95332]
[1776420507921,37.67,75809.49,0.0,-0.08955,6e-05,10.95332]
[1776420508184,37.67,75809.49,0.0,-0.08955,6e-05,10.95332]
[1776420508763,37.67,75815.22,0.0,-0.08919,6e-05,10.92131]
[1776420511003,37.67,75820.93,0.0,-0.08883,6e-05,10.8891]
[1776420514314,37.67,75820.66,0.0,-0.08881,6e-05,10.88674]
[1776420515427,37.67,75820.55,0.0,-0.08882,6e-05,10.88729]
[1776420516251,37.67,75820.66,0.0,-0.08881,6e-05,10.88661]
[1776420516269,37.67,75820.66,0.0,-0.08881,6e-05,10.88661]
[1776420516316,37.67,75820.66,0.0,-0.08881,6e-05,10.88661]
[1776420516882,37.67,75820.66,0.0,-0.08881,6e-05,10.88661]
[1776420516885,37.67,75820.66,0.0,-0.08881,6e-05,10.88661]
[1776420517164,37.67,75823.31,0.0,-0.08865,6e-05,10.87171]
[1776420518693,37.67,75827.73,0.0,-0.08837,6e-05,10.84695]
[1776420518707,37.67,75827.73,0.0,-0.08837,6e-05,10.84695]
[1776420519022,37.67,75827.73,0.0,-0.08837,6e-05,10.84695]
[1776420519178,37.67,75828.68,0.0,-0.08831,6e-05,10.84166]
[1776420520684,37.67,75832.1,0.0,-0.0881,6e-05,10.82257]
[1776420520938,37.67,75832.1,0.0,-0.0881,6e-05,10.82257]
[1776420521203,37.67,75834.1,0.0,-0.08797,6e-05,10.81147]
[1776420523206,37.67,75847.32,0.0,-0.08715,6e-05,10.73801]
[1776420529700,37.68,75851.46,0.0,-0.0869,6e-05,10.71575]
[1776420529792,37.68,75851.46,0.0,-0.0869,6e-05,10.71575]
[1776420534489,37.68,75852.78,0.0,-0.08684,6e-05,10.70982]
[1776420535548,37.68,75853.19,0.0,-0.08681,6e-05,10.70754]
[1776420535604,37.68,75853.19,0.0,-0.08681,6e-05,10.70754]
[1776420535943,37.68,75853.19,0.0,-0.08681,6e-05,10.70754]
[1776420536045,37.68,75853.87,0.0,-0.08677,6e-05,10.70413]
[1776420536554,37.68,75853.87,0.0,-0.08677,6e-05,10.70413]
[1776420539719,37.68,75831.51,0.0,-0.08817,6e-05,10.82921]
[1776420544374,37.68,75829.17,0.0,-0.08832,6e-05,10.84231]
[1776420544480,37.68,75829.17,0.0,-0.08832,6e-05,10.84231]
[1776420544571,37.68,75811.11,0.0,-0.08945,6e-05,10.94365]
[1776420547148,37.68,75806.18,0.0,-0.08977,6e-05,10.97139]
[1776420551613,37.68,75812.77,0.0,-0.08934,6e-05,10.9335]
[1776420551678,37.68,75807.47,0.0,-0.08967,6e-05,10.96315]
[1776420557445,37.68,75800.6,0.0,-0.0901,6e-05,11.00077]
[1776420561851,37.67,75799.99,0.0,-0.09013,6e-05,11.00383]
[1776420561854,37.67,75794.5,0.0,-0.09048,6e-05,11.03443]
[1776420567693,37.67,75793.19,0.0,-0.09056,6e-05,11.04182]
[1776420568868,37.67,75790.28,0.0,-0.09075,6e-05,11.05831]
[1776420571204,37.67,75783.88,0.0,-0.09116,6e-05,11.09455]
[1776420571795,37.67,75779.46,0.0,-0.09145,6e-05,11.11952]
[1776420572431,37.67,75779.24,0.0,-0.09144,6e-05,11.11705]
[1776420572832,37.67,75779.24,0.0,-0.09144,6e-05,11.11705]
[1776420572966,37.67,75779.24,0.0,-0.09144,6e-05,11.11705]
[1776420573249,37.67,75779.24,0.0,-0.09144,6e-05,11.11705]
[1776420573067,37.67,75778.49,0.0,-0.09148,6e-05,11.12111]
[1776420573322,37.67,75778.49,0.0,-0.09148,6e-05,11.12111]
[1776420573482,37.67,75778.49,0.0,-0.09148,6e-05,11.12111]
[1776420574718,37.67,75778.49,0.0,-0.09148,6e-05,11.12111]
[1776420574808,37.67,75761.57,0.0,-0.09258,7e-05,11.21701]
[1776420575858,37.67,75761.57,0.0,-0.09258,7e-05,11.21701]
[1776420577910,37.67,75760.23,0.0,-0.09266,7e-05,11.22416]
[1776420577963,37.67,75759.46,0.0,-0.0927,7e-05,11.22801]
[1776420580427,37.67,75759.46,0.0,-0.0927,7e-05,11.22801]
[1776420580609,37.67,75760.23,0.0,-0.09265,7e-05,11.22312]
[1776420585644,37.67,75763.83,0.0,-0.0924,6e-05,11.20145]
[1776420588067,37.67,75763.46,0.0,-0.09242,6e-05,11.20334]
[1776420588264,37.67,75763.17,0.0,-0.09243,7e-05,11.20455]
[1776420593700,37.66,75764.52,0.0,-0.09233,6e-05,11.19579]
[1776420595388,37.66,75763.98,0.0,-0.09237,6e-05,11.19864]
[1776420595681,37.66,75763.98,0.0,-0.09237,6e-05,11.19864]
[1776420595872,37.66,75754.14,0.0,-0.09301,7e-05,11.25438]
[1776420598694,37.66,75749.54,0.0,-0.0933,7e-05,11.28006]
[1776420604777,37.66,75741.14,0.0,-0.09382,7e-05,11.32536]
[1776420609071,37.66,75735.84,0.0,-0.09416,7e-05,11.3548]
[1776420610540,37.65,75737.58,0.0,-0.09403,7e-05,11.34352]
[1776420610608,37.65,75737.58,0.0,-0.09403,7e-05,11.34352]
[1776420612183,37.65,75722.02,0.0,-0.09505,7e-05,11.43195]
[1776420612496,37.65,75722.02,0.0,-0.09505,7e-05,11.43195]
[1776420612671,37.65,75722.02,0.0,-0.09505,7e-05,11.43195]
[1776420612690,37.65,75722.02,0.0,-0.09505,7e-05,11.43195]
[1776420612705,37.65,75722.02,0.0,-0.09505,7e-05,11.43195]
[1776420615738,37.65,75725.98,0.0,-0.09479,7e-05,11.409]
[1776420616755,37.65,75724.22,0.0,-0.0949,7e-05,11.41899]
[1776420617594,37.65,75724.91,0.0,-0.09486,7e-05,11.41492]
[1776420622996,37.65,75713.45,0.0,-0.09561,7e-05,11.48002]
[1776420623079,37.65,75706.51,0.0,-0.09607,7e-05,11.51945]
[1776420625626,37.65,75703.3,0.0,-0.09628,7e-05,11.53765]
[1776420628726,37.65,75709.97,0.0,-0.09583,7e-05,11.49823]
[1776420628781,37.65,75709.97,0.0,-0.09583,7e-05,11.49823]
[1776420628946,37.65,75709.97,0.0,-0.09583,7e-05,11.49823]
[1776420632654,37.64,75698.63,0.0,-0.09655,7e-05,11.55873]
[1776420632686,37.64,75698.63,0.0,-0.09655,7e-05,11.55873]
[1776420632834,37.64,75698.63,0.0,-0.09655,7e-05,11.55873]
[1776420632902,37.64,75698.63,0.0,-0.09655,7e-05,11.55873]
[1776420633003,37.64,75685.4,0.0,-0.09744,7e-05,11.63504]
[1776420634978,37.64,75684.18,0.0,-0.09751,7e-05,11.64131]
[1776420635096,37.64,75684.18,0.0,-0.09751,7e-05,11.64131]
[1776420635891,37.64,75685.05,0.0,-0.09745,7e-05,11.63584]
[1776420637667,37.64,75688.1,0.0,-0.09723,7e-05,11.61738]
[1776420638227,37.64,75692.58,0.0,-0.09693,7e-05,11.59114]
[1776420644011,37.64,75696.1,0.0,-0.09667,7e-05,11.56945]
[1776420650095,37.63,75703.93,0.0,-0.09612,7e-05,11.52208]
[1776420655133,37.63,75692.04,0.0,-0.0969,7e-05,11.5889]
[1776420660178,37.62,75687.77,0.0,-0.09717,7e-05,11.61153]
[1776420665203,37.62,75685.27,0.0,-0.09731,7e-05,11.62401]
[1776420670235,37.62,75692.16,0.0,-0.09683,7e-05,11.58243]
[1776420672741,37.62,75692.03,0.0,-0.09683,7e-05,11.5825]
[1776420673256,37.62,75689.92,0.0,-0.09697,7e-05,11.59432]
[1776420674166,37.62,75689.92,0.0,-0.09697,7e-05,11.59432]
[1776420674251,37.62,75689.92,0.0,-0.09697,7e-05,11.59432]
[1776420674347,37.61,75671.14,0.0,-0.09824,7e-05,11.70246]
[1776420674984,37.61,75671.14,0.0,-0.09824,7e-05,11.70246]
[1776420675271,37.61,75671.14,0.0,-0.09823,7e-05,11.70226]
[1776420675504,37.61,75671.14,0.0,-0.09823,7e-05,11.70226]
[1776420675511,37.61,75671.14,0.0,-0.09823,7e-05,11.70226]
[1776420675590,37.61,75671.14,0.0,-0.09823,7e-05,11.70226]
[1776420675598,37.61,75671.14,0.0,-0.09823,7e-05,11.70226]
[1776420675964,37.61,75671.14,0.0,-0.09823,7e-05,11.70226]
[1776420676087,37.61,75671.14,0.0,-0.09823,7e-05,11.70226]
[1776420676277,37.61,75669.51,0.0,-0.09834,7e-05,11.71149]
[1776420679639,37.61,75673.93,0.0,-0.09803,7e-05,11.68531]
[1776420680110,37.61,75673.93,0.0,-0.09803,7e-05,11.68531]
[1776420680308,37.61,75673.4,0.0,-0.09807,7e-05,11.68818]
[1776420681094,37.61,75673.4,0.0,-0.09807,7e-05,11.68818]
[1776420681313,37.61,75674.17,0.0,-0.09801,7e-05,11.68352]
[1776420686348,37.61,75681.77,0.0,-0.09747,7e-05,11.63713]
[1776420690974,37.6,75684.17,0.0,-0.0973,7e-05,11.62233]
[1776420691383,37.6,75682.44,0.0,-0.09739,7e-05,11.62851]
[1776420696418,37.6,75680.46,0.0,-0.09751,7e-05,11.63911]
[1776420701106,37.6,75683.2,0.0,-0.09731,7e-05,11.62217]
[1776420701173,37.6,75681.41,0.0,-0.09742,7e-05,11.63159]
[1776420701868,37.6,75681.41,0.0,-0.09742,7e-05,11.63159]
[1776420702605,37.6,75680.06,0.0,-0.09751,7e-05,11.6394]
[1776420702837,37.6,75662.53,0.0,-0.0987,7e-05,11.74048]
[1776420705471,37.6,75651.2,0.0,-0.09947,7e-05,11.80568]
[1776420705536,37.6,75651.2,0.0,-0.09947,7e-05,11.80568]
[1776420705557,37.6,75651.2,0.0,-0.09947,7e-05,11.80568]
[1776420705832,37.6,75651.2,0.0,-0.09947,7e-05,11.80568]
[1776420705872,37.6,75651.2,0.0,-0.09947,7e-05,11.80568]
[1776420709601,37.59,75663.26,0.0,-0.09863,7e-05,11.7341]
[1776420712236,37.59,75664.67,0.0,-0.09853,7e-05,11.72537]
[1776420713318,37.59,75661.67,0.0,-0.09873,7e-05,11.74225]
[1776420714225,37.59,75660.0,0.0,-0.09884,7e-05,11.75167]
[1776420716487,37.59,75655.11,0.0,-0.09917,7e-05,11.77949]
[1776420716680,37.59,75655.11,0.0,-0.09917,7e-05,11.77949]
[1776420716741,37.59,75655.11,0.0,-0.09917,7e-05,11.77949]
[1776420716814,37.59,75654.04,0.0,-0.09924,7e-05,11.78539]
[1776420718708,37.59,75653.73,0.0,-0.09925,7e-05,11.78688]
[1776420721036,37.59,75642.57,0.0,-0.10001,7e-05,11.85119]
[1776420724743,37.59,75629.24,0.0,-0.10093,7e-05,11.92799]
[1776420729288,37.58,75627.48,0.0,-0.10104,7e-05,11.93764]
[1776420733563,37.58,75634.78,0.0,-0.10051,7e-05,11.89271]
[1776420733690,37.58,75635.06,0.0,-0.10048,7e-05,11.89063]
[1776420734923,37.58,75635.06,0.0,-0.10048,7e-05,11.89063]
[1776420735018,37.58,75635.06,0.0,-0.10048,7e-05,11.89063]
[1776420735116,37.58,75635.54,0.0,-0.10044,7e-05,11.88694]
[1776420736773,37.58,75635.54,0.0,-0.10044,7e-05,11.88694]
[1776420738621,37.58,75635.0,0.0,-0.10047,7e-05,11.8892]
[1776420738724,37.57,75629.17,0.0,-0.10087,7e-05,11.9228]
[1776420743695,37.57,75622.65,0.0,-0.1013,7e-05,11.95886]
[1776420743766,37.57,75622.42,0.0,-0.10131,7e-05,11.95967]
[1776420748796,37.56,75622.6,0.0,-0.10127,7e-05,11.95591]
[1776420751139,37.56,75622.96,0.0,-0.10123,7e-05,11.95327]
[1776420751475,37.56,75623.02,0.0,-0.10119,7e-05,11.94818]
[1776420751531,37.56,75623.02,0.0,-0.10119,7e-05,11.94818]
[1776420752109,37.56,75623.02,0.0,-0.10119,7e-05,11.94818]
[1776420752176,37.56,75630.21,0.0,-0.10068,7e-05,11.90563]
[1776420752847,37.56,75630.21,0.0,-0.10068,7e-05,11.90563]
[1776420753358,37.56,75631.62,0.0,-0.10058,7e-05,11.89693]
[1776420753702,37.56,75631.62,0.0,-0.10058,7e-05,11.89693]
[1776420753711,37.56,75631.62,0.0,-0.10058,7e-05,11.89693]
[1776420753834,37.56,75631.62,0.0,-0.10058,7e-05,11.89693]
[1776420759352,37.56,75641.19,0.0,-0.0999,7e-05,11.83947]
[1776420760282,37.55,75646.2,0.0,-0.09954,7e-05,11.80959]
[1776420760363,37.55,75644.42,0.0,-0.09966,7e-05,11.81964]
[1776420760523,37.55,75644.42,0.0,-0.09966,7e-05,11.81964]
[1776420760534,37.55,75644.42,0.0,-0.09966,7e-05,11.81964]
[1776420761011,37.55,75644.42,0.0,-0.09966,7e-05,11.81964]
[1776420761281,37.55,75644.42,0.0,-0.09966,7e-05,11.81964]
[1776420761367,37.55,75636.18,0.0,-0.10023,7e-05,11.86737]
[1776420763184,37.55,75636.18,0.0,-0.10023,7e-05,11.86737]
[1776420763207,37.55,75636.18,0.0,-0.10023,7e-05,11.86737]
[1776420764757,37.55,75629.32,0.0,-0.1007,7e-05,11.90658]
[1776420765093,37.55,75629.32,0.0,-0.1007,7e-05,11.90658]
[1776420765126,37.55,75636.48,0.0,-0.10019,7e-05,11.8639]
[1776420769280,37.55,75636.43,0.0,-0.10018,7e-05,11.86342]
[1776420769312,37.55,75637.1,0.0,-0.10013,7e-05,11.85875]
[1776420772009,37.55,75639.97,0.0,-0.09993,7e-05,11.84164]
[1776420772969,37.54,75641.38,0.0,-0.09982,7e-05,11.83308]
[1776420773072,37.54,75641.38,0.0,-0.09982,7e-05,11.83308]
[1776420773334,37.54,75641.38,0.0,-0.09982,7e-05,11.83308]
[1776420774469,37.54,75638.2,0.0,-0.10004,7e-05,11.85097]
[1776420780042,37.54,75633.51,0.0,-0.10033,7e-05,11.87599]
[1776420780894,37.54,75633.51,0.0,-0.10033,7e-05,11.87599]
[1776420781838,37.54,75632.32,0.0,-0.10041,7e-05,11.88257]
[1776420782525,37.54,75636.54,0.0,-0.10012,7e-05,11.85754]
[1776420786399,37.54,75632.03,0.0,-0.10042,7e-05,11.8828]
[1776420787133,37.53,75632.58,0.0,-0.10037,7e-05,11.87921]
[1776420790945,37.53,75634.01,0.0,-0.10025,7e-05,11.86906]
[1776420798167,37.53,75633.03,0.0,-0.10029,7e-05,11.87207]
[1776420803329,37.52,75634.57,0.0,-0.10017,7e-05,11.86178]
[1776420809244,37.52,75636.39,0.0,-0.10002,7e-05,11.84898]
[1776420814279,37.52,75632.73,0.0,-0.10023,7e-05,11.86518]
[1776420816975,37.51,75634.58,0.0,-0.10009,7e-05,11.85377]
[1776420818781,37.51,75642.13,0.0,-0.09956,7e-05,11.80918]
[1776420819314,37.51,75644.83,0.0,-0.09937,7e-05,11.79323]
[1776420824353,37.51,75648.43,0.0,-0.09912,7e-05,11.77133]
[1776420829447,37.51,75658.63,0.0,-0.0984,7e-05,11.71095]
[1776420835436,37.5,75658.36,0.0,-0.09839,7e-05,11.70942]
[1776420840471,37.5,75658.46,0.0,-0.09836,7e-05,11.70687]
[1776420845506,37.5,75660.14,0.0,-0.09822,7e-05,11.69519]
[1776420846397,37.5,75660.14,0.0,-0.09822,7e-05,11.69519]
[1776420846513,37.49,75661.32,0.0,-0.09814,7e-05,11.68797]
[1776420850454,37.49,75662.54,0.0,-0.09804,7e-05,11.67984]
[1776420850555,37.49,75662.63,0.0,-0.09803,7e-05,11.67897]
[1776420854382,37.49,75659.78,0.0,-0.09821,7e-05,11.69447]
[1776420854427,37.49,75659.78,0.0,-0.09821,7e-05,11.69447]
[1776420854569,37.49,75657.77,0.0,-0.09835,7e-05,11.70577]
[1776420856639,37.49,75650.38,0.0,-0.09884,7e-05,11.74792]
[1776420856667,37.49,75648.06,0.0,-0.099,7e-05,11.76144]
[1776420857827,37.49,75648.06,0.0,-0.099,7e-05,11.76144]
[1776420858527,37.49,75648.06,0.0,-0.099,7e-05,11.76144]
[1776420857905,37.49,75646.53,0.0,-0.0991,7e-05,11.76989]
[1776420863632,37.48,75641.05,0.0,-0.09946,7e-05,11.80035]
[1776420867547,37.48,75642.05,0.0,-0.09939,7e-05,11.79386]
[1776420867634,37.48,75642.05,0.0,-0.09939,7e-05,11.79386]
[1776420869544,37.48,75642.6,0.0,-0.09935,7e-05,11.79043]
[1776420872504,37.48,75640.54,0.0,-0.09948,7e-05,11.80211]
[1776420873303,37.48,75639.88,0.0,-0.0995,7e-05,11.80236]
[1776420874864,37.48,75635.82,0.0,-0.09978,7e-05,11.82522]
[1776420874917,37.48,75633.57,0.0,-0.09993,7e-05,11.83778]
[1776420880201,37.47,75632.25,0.0,-0.09999,7e-05,11.84338]
[1776420885037,37.47,75630.16,0.0,-0.10012,7e-05,11.85379]
[1776420885378,37.47,75630.21,0.0,-0.10011,7e-05,11.8535]
[1776420887092,37.47,75630.21,0.0,-0.10011,7e-05,11.85319]
[1776420887179,37.47,75630.23,0.0,-0.1001,7e-05,11.85277]
[1776420890821,37.47,75631.07,0.0,-0.10004,7e-05,11.84699]
[1776420893992,37.47,75631.49,0.0,-0.1,7e-05,11.84398]
[1776420894017,37.47,75631.49,0.0,-0.1,7e-05,11.84398]
[1776420901900,37.46,75628.57,0.0,-0.10017,7e-05,11.8585]
[1776420904340,37.46,75627.31,0.0,-0.10026,7e-05,11.86563]
[1776420905916,37.46,75623.22,0.0,-0.10054,7e-05,11.88904]
[1776420906318,37.46,75623.22,0.0,-0.10054,7e-05,11.88904]
[1776420906418,37.46,75621.67,0.0,-0.10065,7e-05,11.89818]
[1776420907427,37.46,75621.67,0.0,-0.10065,7e-05,11.89818]
[1776420907931,37.46,75624.87,0.0,-0.10042,7e-05,11.87949]
[1776420909536,37.46,75624.89,0.0,-0.10042,7e-05,11.87937]
[1776420909784,37.46,75624.89,0.0,-0.10042,7e-05,11.87943]
[1776420914990,37.46,75626.21,0.0,-0.10033,7e-05,11.87134]
[1776420919991,37.46,75626.11,0.0,-0.10033,7e-05,11.87138]
[1776420925551,37.45,75621.05,0.0,-0.10066,7e-05,11.89895]
[1776420929792,37.45,75621.49,0.0,-0.10061,7e-05,11.89505]
[1776420930097,37.45,75621.48,0.0,-0.1006,7e-05,11.89445]
[1776420936014,37.45,75621.44,0.0,-0.10056,7e-05,11.8897]
[1776420937705,37.45,75621.02,0.0,-0.10058,7e-05,11.89086]
[1776420939410,37.44,75621.02,0.0,-0.10057,7e-05,11.8902]
[1776420939502,37.44,75621.69,0.0,-0.10051,7e-05,11.88497]
[1776420941646,37.44,75621.69,0.0,-0.10051,7e-05,11.88497]
[1776420942116,37.44,75629.75,0.0,-0.09994,7e-05,11.83713]
[1776420944802,37.44,75634.06,0.0,-0.09962,7e-05,11.81018]
[1776420946080,37.44,75634.37,0.0,-0.0996,7e-05,11.80815]
[1776420947763,37.44,75635.07,0.0,-0.09954,7e-05,11.80361]
[1776420948124,37.44,75635.07,0.0,-0.09954,7e-05,11.80361]
[1776420952309,37.43,75640.42,0.0,-0.09916,7e-05,11.77154]
[1776420958295,37.43,75648.06,0.0,-0.09861,7e-05,11.72459]
[1776420963330,37.42,75646.19,0.0,-0.09871,7e-05,11.73322]
[1776420970604,37.42,75646.27,0.0,-0.09869,7e-05,11.73094]
[1776420980447,37.41,75636.38,0.0,-0.09933,7e-05,11.78493]
[1776420983170,37.41,75636.3,0.0,-0.09932,7e-05,11.78475]
[1776420985585,37.41,75631.36,0.0,-0.09966,7e-05,11.81326]
[1776420990978,37.41,75627.18,0.0,-0.09994,7e-05,11.8364]
[1776420996085,37.41,75627.64,0.0,-0.09987,7e-05,11.829]
[1776420999374,37.41,75631.56,0.0,-0.09959,7e-05,11.80551]
[1776420999488,37.41,75631.56,0.0,-0.09959,7e-05,11.80551]
[1776421000695,37.41,75628.95,0.0,-0.09977,7e-05,11.82062]
[1776421002298,37.4,75627.9,0.0,-0.09984,7e-05,11.82638]
[1776421007639,37.4,75630.24,0.0,-0.09966,7e-05,11.81155]
[1776421009008,37.4,75630.24,0.0,-0.09966,7e-05,11.81155]
[1776421014703,37.4,75634.67,0.0,-0.09934,7e-05,11.78458]
[1776421020732,37.4,75635.58,0.0,-0.09927,7e-05,11.77853]
[1776421021619,37.4,75635.58,0.0,-0.09927,7e-05,11.77853]
[1776421026774,37.4,75636.16,0.0,-0.09922,7e-05,11.77453]
[1776421031810,37.4,75635.02,0.0,-0.0993,7e-05,11.78065]
[1776421038859,37.4,75634.48,0.0,-0.09932,7e-05,11.78306]
[1776421044398,37.39,75635.06,0.0,-0.09928,7e-05,11.7792]
[1776421047397,37.39,75634.56,0.0,-0.09931,7e-05,11.78177]
[1776421052502,37.39,75634.98,0.0,-0.09928,7e-05,11.77885]
[1776421052761,37.39,75634.98,0.0,-0.09928,7e-05,11.77885]
[1776421055597,37.39,75634.66,0.0,-0.09927,7e-05,11.77664]
[1776421061014,37.39,75634.84,0.0,-0.09925,7e-05,11.77497]
[1776421064889,37.39,75634.07,0.0,-0.0993,7e-05,11.77928]
[1776421070079,37.39,75634.35,0.0,-0.09927,7e-05,11.77688]
[1776421075114,37.39,75634.43,0.0,-0.09926,7e-05,11.77583]
[1776421081156,37.39,75634.61,0.0,-0.09924,7e-05,11.77405]
[1776421087198,37.38,75634.63,0.0,-0.09923,7e-05,11.77315]
[1776421089669,37.38,75634.48,0.0,-0.09924,7e-05,11.77389]
[1776421090125,37.38,75633.33,0.0,-0.09931,7e-05,11.78034]
[1776421090377,37.38,75633.33,0.0,-0.09931,7e-05,11.78034]
[1776421090478,37.38,75617.6,0.0,-0.1004,7e-05,11.87248]
[1776421091968,37.38,75617.6,0.0,-0.1004,7e-05,11.87233]
[1776421092087,37.38,75617.6,0.0,-0.1004,7e-05,11.87233]
[1776421092582,37.38,75617.6,0.0,-0.1004,7e-05,11.87233]
[1776421094630,37.38,75606.63,0.0,-0.10116,7e-05,11.93612]
[1776421094656,37.38,75605.87,0.0,-0.10121,7e-05,11.93983]
[1776421098610,37.38,75607.5,0.0,-0.10109,7e-05,11.92951]
[1776421098683,37.38,75605.52,0.0,-0.10122,7e-05,11.9404]
[1776421100595,37.38,75605.52,0.0,-0.10122,7e-05,11.9404]
[1776421100683,37.38,75604.82,0.0,-0.10126,7e-05,11.94372]
[1776421100889,37.38,75604.82,0.0,-0.10126,7e-05,11.94372]
[1776421101297,37.38,75604.82,0.0,-0.10126,7e-05,11.94372]
[1776421102853,37.38,75610.75,0.0,-0.10083,7e-05,11.90846]
[1776421103191,37.38,75610.75,0.0,-0.10083,7e-05,11.90846]
[1776421103310,37.38,75613.35,0.0,-0.10065,7e-05,11.89283]
[1776421104716,37.38,75613.35,0.0,-0.10065,7e-05,11.89283]
[1776421104770,37.37,75624.85,0.0,-0.09984,7e-05,11.82476]
[1776421105502,37.37,75624.85,0.0,-0.09984,7e-05,11.82476]
[1776421106094,37.37,75623.72,0.0,-0.09992,7e-05,11.83138]
[1776421106385,37.37,75623.72,0.0,-0.09992,7e-05,11.83138]
[1776421106702,37.37,75646.79,0.0,-0.09832,7e-05,11.69624]
[1776421107026,37.37,75646.79,0.0,-0.09832,7e-05,11.69624]
[1776421107414,37.37,75646.79,0.0,-0.09832,7e-05,11.69624]
[1776421107527,37.37,75674.0,0.0,-0.09646,7e-05,11.53793]
[1776421109356,37.37,75688.89,0.0,-0.09545,7e-05,11.45075]
[1776421110124,37.37,75688.89,0.0,-0.09545,7e-05,11.45075]
[1776421110363,37.37,75689.87,0.0,-0.09538,7e-05,11.44468]
[1776421111223,37.37,75689.87,0.0,-0.09538,7e-05,11.44468]
[1776421111370,37.37,75683.55,0.0,-0.09577,7e-05,11.47716]
[1776421112817,37.37,75683.55,0.0,-0.09577,7e-05,11.47716]
[1776421113384,37.37,75682.83,0.0,-0.09582,7e-05,11.48114]
[1776421118419,37.37,75684.24,0.0,-0.09572,7e-05,11.47251]
[1776421118925,37.37,75684.24,0.0,-0.09572,7e-05,11.47251]
[1776421119061,37.37,75684.24,0.0,-0.09572,7e-05,11.47251]
[1776421119080,37.37,75684.24,0.0,-0.09572,7e-05,11.47251]
[1776421119109,37.37,75684.24,0.0,-0.09572,7e-05,11.47251]
[1776421119173,37.37,75684.24,0.0,-0.09572,7e-05,11.47251]
[1776421119478,37.37,75684.24,0.0,-0.09572,7e-05,11.47251]
[1776421119530,37.37,75691.26,0.0,-0.09524,7e-05,11.43179]
[1776421120485,37.37,75691.26,0.0,-0.09524,7e-05,11.43179]
[1776421120930,37.37,75697.24,0.0,-0.09484,7e-05,11.39687]
[1776421120979,37.37,75697.24,0.0,-0.09484,7e-05,11.39687]
[1776421121014,37.37,75697.24,0.0,-0.09484,7e-05,11.39687]
[1776421121480,37.37,75697.24,0.0,-0.09484,7e-05,11.39687]
[1776421121660,37.37,75697.24,0.0,-0.09484,7e-05,11.39687]
[1776421121905,37.37,75701.55,0.0,-0.09455,7e-05,11.37167]
[1776421122808,37.37,75701.55,0.0,-0.09455,7e-05,11.37167]
[1776421123550,37.37,75703.34,0.0,-0.09443,7e-05,11.36106]
[1776421123863,37.37,75706.8,0.0,-0.09419,7e-05,11.34085]
[1776421124018,37.37,75706.8,0.0,-0.09419,7e-05,11.34085]
[1776421124447,37.37,75706.8,0.0,-0.09419,7e-05,11.34085]
[1776421126593,37.37,75692.33,0.0,-0.09516,7e-05,11.42413]
[1776421127011,37.37,75690.72,0.0,-0.09526,7e-05,11.43341]
[1776421130486,37.37,75689.93,0.0,-0.09531,7e-05,11.43781]
[1776421130533,37.37,75689.93,0.0,-0.09531,7e-05,11.43781]
[1776421130625,37.36,75690.48,0.0,-0.09528,7e-05,11.43456]
[1776421131039,37.36,75690.48,0.0,-0.09528,7e-05,11.43456]
[1776421133161,37.36,75681.63,0.0,-0.09587,7e-05,11.48526]
[1776421133542,37.36,75681.63,0.0,-0.09586,7e-05,11.48479]
[1776421138578,37.36,75686.69,0.0,-0.0955,7e-05,11.45336]
[1776421141280,37.36,75687.05,0.0,-0.09546,7e-05,11.45045]
[1776421141599,37.36,75687.3,0.0,-0.09544,7e-05,11.4486]
[1776421145363,37.36,75682.25,0.0,-0.09578,7e-05,11.47753]
[1776421146195,37.36,75680.21,0.0,-0.09591,7e-05,11.48922]
[1776421146634,37.36,75679.65,0.0,-0.09595,7e-05,11.49233]
[1776421151677,37.35,75674.78,0.0,-0.09627,7e-05,11.51972]
[1776421154502,37.35,75674.12,0.0,-0.09631,7e-05,11.52322]
[1776421154517,37.35,75674.12,0.0,-0.09631,7e-05,11.52322]
[1776421154690,37.35,75673.48,0.0,-0.09635,7e-05,11.52677]
[1776421157038,37.35,75683.48,0.0,-0.09567,7e-05,11.46863]
[1776421157564,37.35,75683.48,0.0,-0.09567,7e-05,11.46863]
[1776421159481,37.35,75693.57,0.0,-0.095,7e-05,11.41024]
[1776421162195,37.35,75695.88,0.0,-0.09484,7e-05,11.39698]
[1776421162277,37.35,75695.88,0.0,-0.09484,7e-05,11.39698]
[1776421162656,37.35,75695.88,0.0,-0.09484,7e-05,11.39698]
[1776421163373,37.35,75698.31,0.0,-0.09468,7e-05,11.38265]
[1776421163672,37.35,75698.31,0.0,-0.09468,7e-05,11.38265]
[1776421168024,37.35,75702.6,0.0,-0.09438,7e-05,11.35666]
[1776421169740,37.35,75700.35,0.0,-0.09452,7e-05,11.3694]
[1776421171208,37.35,75700.18,0.0,-0.09453,7e-05,11.36988]
[1776421171776,37.35,75700.18,0.0,-0.09453,7e-05,11.36988]
[1776421174792,37.35,75699.24,0.0,-0.09457,7e-05,11.37158]
[1776421175834,37.35,75699.53,0.0,-0.09455,7e-05,11.37]
[1776421180810,37.35,75699.48,0.0,-0.09456,7e-05,11.37076]
[1776421181481,37.35,75700.03,0.0,-0.09452,7e-05,11.36769]
[1776421183245,37.35,75700.03,0.0,-0.09452,7e-05,11.36779]
[1776421184024,37.35,75699.89,0.0,-0.09453,7e-05,11.3688]
[1776421189937,37.35,75696.68,0.0,-0.09475,7e-05,11.38786]
[1776421195271,37.35,75696.15,0.0,-0.09479,7e-05,11.39125]
[1776421195585,37.35,75696.15,0.0,-0.09479,7e-05,11.39125]
[1776421197322,37.35,75696.04,0.0,-0.0948,7e-05,11.39206]
[1776421200032,37.35,75685.31,0.0,-0.09552,7e-05,11.45419]
[1776421200133,37.35,75684.81,0.0,-0.09556,7e-05,11.45707]
[1776421205948,37.35,75677.65,0.0,-0.09604,7e-05,11.49828]
[1776421211086,37.35,75685.85,0.0,-0.09548,7e-05,11.45058]
[1776421214457,37.35,75688.93,0.0,-0.09527,7e-05,11.43274]
[1776421214555,37.35,75689.34,0.0,-0.09525,7e-05,11.43037]
[1776421216172,37.35,75689.34,0.0,-0.09525,7e-05,11.43037]
[1776421219248,37.35,75704.76,0.0,-0.09422,7e-05,11.34147]
[1776421221259,37.35,75704.76,0.0,-0.09422,7e-05,11.3416]
[1776421221282,37.35,75704.76,0.0,-0.09422,7e-05,11.3416]
[1776421222058,37.35,75706.59,0.0,-0.0941,7e-05,11.33117]
[1776421222141,37.35,75706.59,0.0,-0.0941,7e-05,11.33117]
[1776421222604,37.35,75706.59,0.0,-0.0941,7e-05,11.33117]
[1776421227961,37.35,75707.29,0.0,-0.09406,7e-05,11.32779]
[1776421228756,37.35,75708.1,0.0,-0.09401,7e-05,11.32325]
[1776421228789,37.35,75721.95,0.0,-0.09309,7e-05,11.24371]
[1776421231221,37.35,75725.09,0.0,-0.09288,7e-05,11.22539]
[1776421233469,37.35,75720.9,0.0,-0.09313,7e-05,11.24568]
[1776421234896,37.35,75722.35,0.0,-0.09304,7e-05,11.2376]
[1776421235845,37.35,75720.04,0.0,-0.09319,7e-05,11.25138]
[1776421236905,37.35,75718.9,0.0,-0.09327,7e-05,11.25817]
[1776421242242,37.36,75717.29,0.0,-0.09339,7e-05,11.26857]
[1776421248151,37.36,75716.96,0.0,-0.09343,7e-05,11.27181]
[1776421249086,37.36,75716.76,0.0,-0.09344,7e-05,11.27317]
[1776421255400,37.36,75715.85,0.0,-0.09352,7e-05,11.27982]
[1776421256395,37.36,75715.85,0.0,-0.09352,7e-05,11.27982]
[1776421261449,37.36,75700.36,0.0,-0.09456,7e-05,11.36987]
[1776421267487,37.36,75697.73,0.0,-0.09474,7e-05,11.38531]
[1776421269441,37.36,75697.48,0.0,-0.09475,7e-05,11.38646]
[1776421274534,37.36,75699.41,0.0,-0.09462,7e-05,11.37507]
[1776421278875,37.36,75699.07,0.0,-0.09464,7e-05,11.37632]
[1776421278934,37.36,75699.07,0.0,-0.09464,7e-05,11.37632]
[1776421279598,37.36,75700.6,0.0,-0.09453,7e-05,11.36727]
[1776421281809,37.36,75711.84,0.0,-0.09378,7e-05,11.30206]
[1776421287628,37.36,75711.71,0.0,-0.09378,7e-05,11.30194]
[1776421292663,37.36,75715.97,0.0,-0.09348,7e-05,11.2748]
[1776421297698,37.36,75718.04,0.0,-0.09336,7e-05,11.26411]
[1776421302733,37.37,75716.58,0.0,-0.09347,7e-05,11.27362]
[1776421307768,37.37,75719.54,0.0,-0.09328,7e-05,11.25766]
[1776421312803,37.37,75722.94,0.0,-0.09305,7e-05,11.23759]
[1776421317839,37.37,75721.92,0.0,-0.09313,7e-05,11.24468]
[1776421324887,37.37,75715.74,0.0,-0.09356,7e-05,11.28186]
[1776421331936,37.38,75713.06,0.0,-0.09375,7e-05,11.29889]
[1776421337979,37.38,75712.8,0.0,-0.09378,7e-05,11.30147]
[1776421339713,37.38,75712.8,0.0,-0.09378,7e-05,11.30147]
[1776421340347,37.38,75712.42,0.0,-0.09381,7e-05,11.30401]
[1776421342979,37.38,75706.25,0.0,-0.09423,7e-05,11.33979]
[1776421344695,37.38,75706.53,0.0,-0.09421,7e-05,11.33841]
[1776421351070,37.38,75711.33,0.0,-0.09388,7e-05,11.30826]
[1776421356105,37.38,75710.98,0.0,-0.09391,7e-05,11.31119]
[1776421361140,37.39,75716.79,0.0,-0.09354,7e-05,11.27864]
[1776421366892,37.38,75721.97,0.0,-0.09319,7e-05,11.24874]
[1776421367001,37.38,75721.97,0.0,-0.09319,7e-05,11.24874]
[1776421373498,37.38,75724.22,0.0,-0.09304,7e-05,11.23547]
[1776421377251,37.39,75709.43,0.0,-0.09403,7e-05,11.32139]
[1776421382287,37.39,75715.08,0.0,-0.09366,7e-05,11.28953]
[1776421389211,37.39,75717.1,0.0,-0.09354,7e-05,11.27864]
[1776421394373,37.39,75716.92,0.0,-0.09356,7e-05,11.28068]
[1776421399408,37.39,75711.22,0.0,-0.09394,7e-05,11.31411]
[1776421404443,37.39,75710.26,0.0,-0.09402,7e-05,11.3203]
[1776421409479,37.39,75708.97,0.0,-0.09411,7e-05,11.32849]
[1776421415530,37.4,75707.27,0.0,-0.09421,7e-05,11.33561]
[1776421418541,37.4,75694.82,0.0,-0.09504,7e-05,11.40776]
[1776421423576,37.4,75704.95,0.0,-0.09437,7e-05,11.34987]
[1776421428612,37.4,75704.66,0.0,-0.0944,7e-05,11.35199]
[1776421434016,37.4,75704.33,0.0,-0.09442,7e-05,11.35387]
[1776421440336,37.4,75711.01,0.0,-0.09398,7e-05,11.31569]
[1776421446740,37.4,75705.49,0.0,-0.09435,7e-05,11.34766]
[1776421451773,37.4,75702.23,0.0,-0.09456,7e-05,11.36624]
[1776421456810,37.4,75703.0,0.0,-0.09451,7e-05,11.36142]
[1776421461844,37.4,75705.36,0.0,-0.09435,7e-05,11.34762]
[1776421464233,37.4,75705.58,0.0,-0.09433,7e-05,11.34627]
[1776421464584,37.4,75705.58,0.0,-0.09433,7e-05,11.34627]
[1776421469900,37.4,75720.25,0.0,-0.09336,7e-05,11.26203]
[1776421474264,37.4,75720.54,0.0,-0.09332,7e-05,11.25695]
[1776421474700,37.4,75720.54,0.0,-0.09332,7e-05,11.25695]
[1776421479970,37.4,75714.72,0.0,-0.0937,7e-05,11.29047]
[1776421485011,37.4,75713.71,0.0,-0.09377,7e-05,11.29613]
[1776421490041,37.4,75713.33,0.0,-0.09379,7e-05,11.29819]
[1776421495076,37.4,75715.04,0.0,-0.09368,7e-05,11.28826]
[1776421500115,37.4,75715.09,0.0,-0.09367,7e-05,11.28798]
[1776421505150,37.4,75716.09,0.0,-0.09361,7e-05,11.28228]
[1776421505727,37.4,75716.09,0.0,-0.09361,7e-05,11.28228]
[1776421507286,37.4,75723.22,0.0,-0.09314,7e-05,11.24143]
[1776421516225,37.4,75722.95,0.0,-0.09315,7e-05,11.24209]
[1776421524058,37.4,75723.45,0.0,-0.09311,7e-05,11.23894]
[1776421529315,37.39,75724.15,0.0,-0.09305,7e-05,11.23402]
[1776421531603,37.39,75725.29,0.0,-0.09295,7e-05,11.22367]
[1776421533815,37.39,75740.56,0.0,-0.09195,7e-05,11.13616]
[1776421533965,37.39,75740.56,0.0,-0.09195,7e-05,11.13616]
[1776421533971,37.39,75740.97,0.0,-0.09192,7e-05,11.13345]
[1776421534938,37.39,75740.97,0.0,-0.09192,7e-05,11.13345]
[1776421535727,37.39,75740.74,0.0,-0.09193,7e-05,11.13446]
[1776421535826,37.39,75739.47,0.0,-0.09201,7e-05,11.14142]
[1776421536706,37.39,75739.47,0.0,-0.09201,7e-05,11.14142]
[1776421536806,37.39,75739.47,0.0,-0.092,7e-05,11.14111]
[1776421537916,37.39,75739.47,0.0,-0.092,7e-05,11.14111]
[1776421538286,37.39,75740.06,0.0,-0.09196,7e-05,11.13728]
[1776421539210,37.39,75740.06,0.0,-0.09196,7e-05,11.13728]
[1776421539239,37.39,75740.06,0.0,-0.09196,7e-05,11.13728]
[1776421539241,37.39,75739.23,0.0,-0.09201,7e-05,11.14188]
[1776421540961,37.39,75739.23,0.0,-0.09201,7e-05,11.14188]
[1776421541336,37.39,75733.86,0.0,-0.09236,7e-05,11.17246]
[1776421541888,37.39,75733.86,0.0,-0.09236,7e-05,11.17246]
[1776421542125,37.39,75730.22,0.0,-0.0926,7e-05,11.19313]
[1776421548183,37.39,75725.95,0.0,-0.09288,7e-05,11.21715]
[1776421548229,37.39,75725.95,0.0,-0.09288,7e-05,11.21715]
[1776421550055,37.39,75726.43,0.0,-0.09285,7e-05,11.21461]
[1776421550093,37.39,75712.59,0.0,-0.09376,7e-05,11.2942]
[1776421555500,37.39,75706.57,0.0,-0.09416,7e-05,11.32869]
[1776421561173,37.39,75704.64,0.0,-0.09429,7e-05,11.33962]
[1776421563856,37.39,75691.29,0.0,-0.09518,7e-05,11.41624]
[1776421564485,37.39,75691.29,0.0,-0.09518,7e-05,11.41624]
[1776421564758,37.39,75691.29,0.0,-0.09518,7e-05,11.41624]
[1776421565018,37.39,75691.29,0.0,-0.09518,7e-05,11.41624]
[1776421565034,37.39,75690.56,0.0,-0.09522,7e-05,11.42029]
[1776421566304,37.39,75690.56,0.0,-0.09522,7e-05,11.42029]
[1776421566575,37.39,75681.82,0.0,-0.09581,7e-05,11.47049]
[1776421571905,37.39,75677.18,0.0,-0.09611,7e-05,11.49629]
[1776421574398,37.38,75677.06,0.0,-0.09611,7e-05,11.49613]
[1776421574471,37.38,75677.45,0.0,-0.09608,7e-05,11.49358]
[1776421576423,37.38,75677.45,0.0,-0.09608,7e-05,11.49358]
[1776421576471,37.38,75677.45,0.0,-0.09607,7e-05,11.49302]
[1776421579302,37.38,75677.45,0.0,-0.09607,7e-05,11.49302]
[1776421588731,37.37,75665.13,0.0,-0.09686,7e-05,11.56054]
[1776421593765,37.37,75667.0,0.0,-0.09669,7e-05,11.54402]
[1776421601136,37.37,75668.52,0.0,-0.09656,7e-05,11.53318]
[1776421601304,37.37,75668.52,0.0,-0.09656,7e-05,11.53318]
[1776421601501,37.36,75670.55,0.0,-0.09641,7e-05,11.5202]
[1776421601542,37.36,75670.55,0.0,-0.09641,7e-05,11.5202]
[1776421602352,37.36,75670.55,0.0,-0.09641,7e-05,11.5202]
[1776421602358,37.36,75648.08,0.0,-0.09794,7e-05,11.65049]
[1776421604889,37.36,75649.13,0.0,-0.09786,7e-05,11.64378]
[1776421605214,37.36,75649.13,0.0,-0.09786,7e-05,11.64378]
[1776421606896,37.36,75649.58,0.0,-0.09781,7e-05,11.64]
[1776421608448,37.36,75649.04,0.0,-0.09784,7e-05,11.642]
[1776421608927,37.36,75649.04,0.0,-0.09784,7e-05,11.642]
[1776421614915,37.35,75646.47,0.0,-0.09797,7e-05,11.65286]
[1776421619948,37.34,75646.78,0.0,-0.09791,7e-05,11.64813]
[1776421624984,37.34,75645.47,0.0,-0.09797,7e-05,11.65292]
[1776421630020,37.33,75648.33,0.0,-0.09774,7e-05,11.63343]
[1776421635055,37.33,75648.28,0.0,-0.09771,7e-05,11.63098]
[1776421640091,37.32,75650.98,0.0,-0.0975,7e-05,11.61258]
[1776421645126,37.32,75651.77,0.0,-0.09741,7e-05,11.60544]
[1776421645517,37.32,75651.77,0.0,-0.09741,7e-05,11.60544]
[1776421647789,37.31,75651.97,0.0,-0.09739,7e-05,11.60328]
[1776421652289,37.31,75651.68,0.0,-0.09736,7e-05,11.59934]
[1776421657479,37.31,75648.78,0.0,-0.09753,7e-05,11.61335]
[1776421663252,37.3,75649.0,0.0,-0.09748,7e-05,11.60907]
[1776421665019,37.3,75649.91,0.0,-0.0974,7e-05,11.60279]
[1776421667916,37.29,75650.96,0.0,-0.09732,7e-05,11.59525]
[1776421673322,37.29,75646.65,0.0,-0.09758,7e-05,11.61756]
[1776421674080,37.29,75646.65,0.0,-0.09758,7e-05,11.61756]
[1776421674086,37.29,75646.65,0.0,-0.09758,7e-05,11.61756]
[1776421674329,37.29,75644.71,0.0,-0.09771,7e-05,11.62837]
[1776421677746,37.29,75642.81,0.0,-0.09782,7e-05,11.6379]
[1776421678359,37.29,75643.23,0.0,-0.09779,7e-05,11.63545]
[1776421679079,37.29,75643.23,0.0,-0.09779,7e-05,11.63545]
[1776421681811,37.28,75624.04,0.0,-0.09909,7e-05,11.7457]
[1776421684230,37.28,75626.7,0.0,-0.09889,7e-05,11.72909]
[1776421687294,37.28,75623.89,0.0,-0.09907,7e-05,11.74403]
[1776421687609,37.28,75622.01,0.0,-0.0992,7e-05,11.75452]
[1776421689931,37.27,75619.63,0.0,-0.09935,7e-05,11.76739]
[1776421691930,37.27,75618.76,0.0,-0.0994,7e-05,11.77141]
[1776421692252,37.27,75618.76,0.0,-0.0994,7e-05,11.77141]
[1776421692455,37.27,75616.24,0.0,-0.09957,7e-05,11.78564]
[1776421693465,37.27,75601.48,0.0,-0.10059,7e-05,11.87173]
[1776421695068,37.27,75601.48,0.0,-0.10059,7e-05,11.87173]
[1776421695186,37.27,75601.48,0.0,-0.10059,7e-05,11.87173]
[1776421695231,37.27,75598.34,0.0,-0.1008,7e-05,11.88951]
[1776421695687,37.27,75598.34,0.0,-0.1008,7e-05,11.88951]
[1776421696260,37.27,75596.89,0.0,-0.1009,7e-05,11.89734]
[1776421699496,37.26,75585.89,0.0,-0.10164,7e-05,11.95922]
[1776421702419,37.26,75586.04,0.0,-0.10162,7e-05,11.95753]
[1776421702526,37.25,75586.67,0.0,-0.10155,7e-05,11.95222]
[1776421705166,37.25,75586.68,0.0,-0.10154,7e-05,11.95137]
[1776421705251,37.25,75585.8,0.0,-0.1016,7e-05,11.95579]
[1776421710583,37.24,75591.1,0.0,-0.10117,7e-05,11.91987]
[1776421714591,37.24,75588.95,0.0,-0.10128,7e-05,11.92739]
[1776421714731,37.24,75587.78,0.0,-0.10135,7e-05,11.93354]
[1776421715329,37.24,75587.78,0.0,-0.10135,7e-05,11.93354]
[1776421715366,37.24,75545.68,0.0,-0.10435,7e-05,12.18234]
[1776421716364,37.24,75545.68,0.0,-0.10435,7e-05,12.18234]
[1776421716472,37.24,75454.2,0.0,-0.11112,8e-05,12.73085]
[1776421716930,37.24,75454.2,0.0,-0.11112,8e-05,12.73085]
[1776421717031,37.24,75340.83,0.0,-0.11994,8e-05,13.42109]
[1776421717823,37.24,75340.83,0.0,-0.11994,8e-05,13.42109]
[1776421717979,37.24,75340.83,0.0,-0.11994,8e-05,13.42109]
[1776421718047,37.24,75340.83,0.0,-0.11994,8e-05,13.42109]
[1776421718333,37.24,75340.83,0.0,-0.11994,8e-05,13.42109]
[1776421718378,37.19,75337.06,0.0,-0.11995,8e-05,13.42158]
[1776421718678,37.19,75337.06,0.0,-0.11995,8e-05,13.42158]
[1776421718920,37.19,75337.06,0.0,-0.11995,8e-05,13.42158]
[1776421719418,37.19,75337.06,0.0,-0.11995,8e-05,13.42158]
[1776421719072,37.19,75334.57,0.0,-0.12015,8e-05,13.43687]
[1776421720175,37.19,75334.57,0.0,-0.12015,8e-05,13.43687]
[1776421720278,37.18,75331.18,0.0,-0.12035,8e-05,13.45146]
[1776421721156,37.18,75331.18,0.0,-0.12035,8e-05,13.45146]
[1776421721174,37.17,75328.58,0.0,-0.12054,8e-05,13.46635]
[1776421721724,37.17,75328.58,0.0,-0.12054,8e-05,13.46635]
[1776421722178,37.17,75328.58,0.0,-0.12054,8e-05,13.46635]
[1776421722443,37.17,75328.58,0.0,-0.12054,8e-05,13.46635]
[1776421722209,37.17,75340.97,0.0,-0.11953,8e-05,13.38909]
[1776421722690,37.17,75340.32,0.0,-0.11959,8e-05,13.39308]
[1776421723568,37.17,75340.32,0.0,-0.11959,8e-05,13.39308]
[1776421723647,37.17,75340.32,0.0,-0.11959,8e-05,13.39308]
[1776421723713,37.17,75340.32,0.0,-0.11959,8e-05,13.39308]
[1776421724027,37.14,75299.23,0.0,-0.12273,8e-05,13.63256]
[1776421726510,37.12,75301.19,0.0,-0.12241,8e-05,13.60751]
[1776421726525,37.12,75301.19,0.0,-0.12241,8e-05,13.60751]
[1776421728008,37.07,75301.19,0.0,-0.12209,8e-05,13.58276]
[1776421729765,37.04,75302.59,0.0,-0.12182,8e-05,13.56211]
[1776421729804,37.01,75286.39,0.0,-0.12293,8e-05,13.64581]
[1776421731355,37.01,75286.39,0.0,-0.12293,8e-05,13.64581]
[1776421732178,37.01,75292.12,0.0,-0.12246,8e-05,13.6103]
[1776421732948,36.97,75293.94,0.0,-0.12207,8e-05,13.57999]
[1776421733511,36.97,75293.94,0.0,-0.12207,8e-05,13.57999]
[1776421733549,36.97,75293.94,0.0,-0.12207,8e-05,13.57999]
[1776421733604,36.97,75294.51,0.0,-0.12202,8e-05,13.57646]
[1776421733751,36.97,75294.51,0.0,-0.12202,8e-05,13.57646]
[1776421734091,36.93,75301.44,0.0,-0.12124,8e-05,13.5163]
[1776421734570,36.93,75301.44,0.0,-0.12124,8e-05,13.5163]
[1776421734596,36.93,75301.44,0.0,-0.12124,8e-05,13.5163]
[1776421734598,36.93,75301.44,0.0,-0.12124,8e-05,13.5163]
[1776421735464,36.93,75301.44,0.0,-0.12124,8e-05,13.5163]
[1776421735306,36.91,75321.66,0.0,-0.11947,8e-05,13.38045]
[1776421736018,36.91,75321.66,0.0,-0.11947,8e-05,13.38045]
[1776421736298,36.91,75321.66,0.0,-0.11947,8e-05,13.38045]
[1776421736450,36.91,75321.66,0.0,-0.11947,8e-05,13.38045]
[1776421736427,36.89,75352.43,0.0,-0.1169,8e-05,13.18177]
[1776421736702,36.89,75352.43,0.0,-0.1169,8e-05,13.18177]
[1776421737406,36.87,75374.56,0.0,-0.11505,8e-05,13.03691]
[1776421739487,36.87,75390.24,0.0,-0.1138,8e-05,12.93909]
[1776421740405,36.87,75390.24,0.0,-0.1138,8e-05,12.93909]
[1776421743453,36.87,75398.22,0.0,-0.11316,8e-05,12.88806]
[1776421748877,36.86,75387.72,0.0,-0.11391,8e-05,12.94734]
[1776421754375,36.85,75389.7,0.0,-0.11371,8e-05,12.93181]
[1776421755415,36.85,75394.71,0.0,-0.11331,8e-05,12.90023]
[1776421755505,36.85,75396.96,0.0,-0.11313,8e-05,12.88563]
[1776421755775,36.85,75396.96,0.0,-0.11313,8e-05,12.88563]
[1776421756311,36.85,75406.33,0.0,-0.11241,8e-05,12.82824]
[1776421757943,36.84,75394.81,0.0,-0.11328,8e-05,12.89731]
[1776421762961,36.84,75401.2,0.0,-0.11274,8e-05,12.85422]
[1776421765060,36.83,75401.23,0.0,-0.11272,8e-05,12.85328]
[1776421765456,36.83,75401.23,0.0,-0.11272,8e-05,12.85328]
[1776421768994,36.83,75396.19,0.0,-0.11308,8e-05,12.88119]
[1776421769068,36.83,75396.19,0.0,-0.11308,8e-05,12.88119]
[1776421772284,36.82,75403.17,0.0,-0.11248,8e-05,12.83233]
[1776421772380,36.82,75403.57,0.0,-0.11243,8e-05,12.82842]
[1776421773794,36.82,75403.57,0.0,-0.11243,8e-05,12.82842]
[1776421779090,36.79,75413.88,0.0,-0.11146,8e-05,12.75071]
[1776421781793,36.79,75414.43,0.0,-0.1114,8e-05,12.74557]
[1776421787143,36.76,75407.96,0.0,-0.11173,8e-05,12.77141]
[1776421787752,36.76,75407.96,0.0,-0.11173,8e-05,12.77141]
[1776421787908,36.76,75407.96,0.0,-0.11173,8e-05,12.77141]
[1776421787948,36.76,75407.96,0.0,-0.11173,8e-05,12.77141]
[1776421788151,36.76,75410.54,0.0,-0.11152,8e-05,12.75471]
[1776421791227,36.74,75430.0,0.0,-0.1099,8e-05,12.62494]
[1776421796489,36.73,75428.14,0.0,-0.11,8e-05,12.63349]
[1776421796667,36.73,75427.09,0.0,-0.11007,8e-05,12.63919]
[1776421797189,36.73,75427.09,0.0,-0.11007,8e-05,12.63919]
[1776421797365,36.73,75427.09,0.0,-0.11007,8e-05,12.63919]
[1776421797429,36.73,75427.09,0.0,-0.11007,8e-05,12.63919]
[1776421797530,36.73,75427.09,0.0,-0.11007,8e-05,12.63919]
[1776421797777,36.73,75420.05,0.0,-0.1106,8e-05,12.68151]
[1776421798460,36.73,75420.05,0.0,-0.1106,8e-05,12.68151]
[1776421798562,36.73,75306.78,0.0,-0.11952,8e-05,13.38036]
[1776421798838,36.73,75306.78,0.0,-0.11952,8e-05,13.38036]
[1776421799634,36.73,75253.62,0.0,-0.12387,8e-05,13.71116]
[1776421800522,36.73,75253.62,0.0,-0.12387,8e-05,13.71116]
[1776421800546,36.73,75249.4,0.0,-0.12422,8e-05,13.73756]
[1776421801494,36.73,75249.4,0.0,-0.12422,8e-05,13.73756]
[1776421801579,36.72,75257.21,0.0,-0.12355,8e-05,13.68712]
[1776421801834,36.72,75257.21,0.0,-0.12355,8e-05,13.68712]
[1776421802651,36.72,75257.21,0.0,-0.12355,8e-05,13.68712]
[1776421802743,36.72,75257.21,0.0,-0.12355,8e-05,13.68712]
[1776421802848,36.72,75264.37,0.0,-0.12295,8e-05,13.64135]
[1776421806381,36.72,75266.19,0.0,-0.12276,8e-05,13.62713]
[1776421807013,36.71,75256.46,0.0,-0.12355,8e-05,13.68697]
[1776421808179,36.71,75257.04,0.0,-0.1235,8e-05,13.6826]
[1776421809515,36.71,75247.86,0.0,-0.12425,8e-05,13.73926]
[1776421809609,36.71,75249.1,0.0,-0.12414,8e-05,13.73068]
[1776421810134,36.71,75249.1,0.0,-0.12414,8e-05,13.73068]
[1776421810160,36.71,75249.1,0.0,-0.12414,8e-05,13.73068]
[1776421810379,36.71,75249.1,0.0,-0.12414,8e-05,13.73068]
[1776421810510,36.71,75249.1,0.0,-0.12414,8e-05,13.73068]
[1776421810628,36.71,75249.1,0.0,-0.12414,8e-05,13.73068]
[1776421810689,36.71,75246.04,0.0,-0.12438,8e-05,13.74902]
[1776421811849,36.71,75246.04,0.0,-0.12437,8e-05,13.74846]
[1776421811866,36.71,75246.04,0.0,-0.12437,8e-05,13.74846]
[1776421812385,36.71,75246.04,0.0,-0.12437,8e-05,13.74846]
[1776421812619,36.71,75246.04,0.0,-0.12437,8e-05,13.74846]
[1776421813544,36.71,75254.32,0.0,-0.12368,8e-05,13.69612]
[1776421813751,36.71,75254.32,0.0,-0.12368,8e-05,13.69612]
[1776421813849,36.7,75256.17,0.0,-0.12352,8e-05,13.68406]
[1776421814380,36.7,75256.17,0.0,-0.12352,8e-05,13.68406]
[1776421816662,36.7,75249.39,0.0,-0.12407,8e-05,13.7255]
[1776421818213,36.7,75247.89,0.0,-0.12418,8e-05,13.73384]
[1776421819341,36.7,75242.47,0.0,-0.12462,8e-05,13.76719]
[1776421819991,36.7,75243.88,0.0,-0.1245,8e-05,13.75777]
[1776421820376,36.7,75243.88,0.0,-0.1245,8e-05,13.75777]
[1776421820804,36.7,75241.53,0.0,-0.12469,8e-05,13.77191]
[1776421821394,36.7,75241.53,0.0,-0.12469,8e-05,13.77191]
[1776421823101,36.69,75242.99,0.0,-0.12455,8e-05,13.76155]
[1776421828649,36.69,75253.47,0.0,-0.12363,8e-05,13.69202]
[1776421828652,36.69,75268.99,0.0,-0.12233,8e-05,13.59428]
[1776421828922,36.69,75268.99,0.0,-0.12233,8e-05,13.59428]
[1776421829006,36.69,75268.99,0.0,-0.12233,8e-05,13.59428]
[1776421829212,36.69,75268.99,0.0,-0.12233,8e-05,13.59428]
[1776421829639,36.69,75268.99,0.0,-0.12233,8e-05,13.59428]
[1776421829721,36.69,75290.28,0.0,-0.12059,8e-05,13.46139]
[1776421829887,36.69,75290.28,0.0,-0.12059,8e-05,13.46139]
[1776421830453,36.68,75290.28,0.0,-0.12058,8e-05,13.46073]
[1776421831650,36.68,75290.28,0.0,-0.12058,8e-05,13.46073]
[1776421831673,36.68,75307.0,0.0,-0.11917,8e-05,13.35089]
[1776421832029,36.68,75307.0,0.0,-0.11917,8e-05,13.35089]
[1776421832343,36.68,75307.0,0.0,-0.11917,8e-05,13.35089]
[1776421832799,36.68,75307.0,0.0,-0.11917,8e-05,13.35089]
[1776421833709,36.68,75307.0,0.0,-0.11917,8e-05,13.35089]
[1776421838989,36.67,75318.15,0.0,-0.1182,8e-05,13.27646]
[1776421839625,36.67,75318.15,0.0,-0.1182,8e-05,13.27646]
[1776421839644,36.67,75316.92,0.0,-0.1183,8e-05,13.2841]
[1776421841773,36.67,75316.92,0.0,-0.11829,8e-05,13.28317]
[1776421842325,36.67,75314.04,0.0,-0.11852,8e-05,13.30058]
[1776421842817,36.67,75314.04,0.0,-0.11852,8e-05,13.30058]
[1776421843607,36.67,75321.93,0.0,-0.11788,8e-05,13.25155]
[1776421843700,36.66,75334.21,0.0,-0.11688,8e-05,13.17399]
[1776421844970,36.66,75334.21,0.0,-0.11687,8e-05,13.1731]
[1776421845816,36.66,75334.21,0.0,-0.11687,8e-05,13.1731]
[1776421845825,36.66,75334.21,0.0,-0.11687,8e-05,13.1731]
[1776421847299,36.66,75338.6,0.0,-0.1165,8e-05,13.14416]
[1776421847571,36.66,75345.51,0.0,-0.11594,8e-05,13.10055]
[1776421851418,36.65,75339.59,0.0,-0.11638,8e-05,13.13473]
[1776421851487,36.65,75339.59,0.0,-0.11638,8e-05,13.13473]
[1776421851693,36.65,75339.59,0.0,-0.11638,8e-05,13.13473]
[1776421851739,36.65,75301.6,0.0,-0.11943,8e-05,13.37081]
[1776421852161,36.65,75301.6,0.0,-0.11943,8e-05,13.37081]
[1776421852209,36.65,75301.6,0.0,-0.11943,8e-05,13.37081]
[1776421852578,36.65,75301.6,0.0,-0.11943,8e-05,13.37081]
[1776421852631,36.65,75302.68,0.0,-0.11934,8e-05,13.36408]
[1776421853077,36.65,75302.68,0.0,-0.11934,8e-05,13.36408]
[1776421853191,36.65,75302.68,0.0,-0.11934,8e-05,13.36408]
[1776421853351,36.65,75302.68,0.0,-0.11934,8e-05,13.36408]
[1776421853619,36.65,75269.2,0.0,-0.12206,8e-05,13.57161]
[1776421854319,36.65,75269.2,0.0,-0.12206,8e-05,13.57161]
[1776421854423,36.65,75269.2,0.0,-0.12206,8e-05,13.57161]
[1776421854806,36.65,75269.2,0.0,-0.12206,8e-05,13.57161]
[1776421854838,36.65,75269.2,0.0,-0.12206,8e-05,13.57161]
[1776421854624,36.65,75257.69,0.0,-0.12301,8e-05,13.64299]
[1776421855325,36.65,75257.69,0.0,-0.12301,8e-05,13.64299]
[1776421855633,36.63,75257.99,0.0,-0.12285,8e-05,13.63111]
[1776421856262,36.63,75257.99,0.0,-0.12285,8e-05,13.63111]
[1776421859320,36.62,75249.94,0.0,-0.12349,8e-05,13.67902]
[1776421859814,36.62,75249.94,0.0,-0.12349,8e-05,13.67902]
[1776421859659,36.62,75249.3,0.0,-0.12353,8e-05,13.68226]
[1776421860249,36.62,75249.3,0.0,-0.12353,8e-05,13.68226]
[1776421860344,36.62,75249.3,0.0,-0.12353,8e-05,13.68226]
[1776421860558,36.62,75249.3,0.0,-0.12353,8e-05,13.68226]
[1776421860672,36.62,75245.37,0.0,-0.12385,8e-05,13.70613]
[1776421861061,36.62,75245.37,0.0,-0.12385,8e-05,13.70613]
[1776421861805,36.62,75245.37,0.0,-0.12385,8e-05,13.70613]
[1776421862647,36.62,75235.56,0.0,-0.12465,8e-05,13.76602]
[1776421862755,36.62,75235.56,0.0,-0.12465,8e-05,13.76602]
[1776421862817,36.62,75235.56,0.0,-0.12465,8e-05,13.76602]
[1776421862808,36.61,75229.73,0.0,-0.12512,8e-05,13.80174]
[1776421863223,36.61,75229.73,0.0,-0.12512,8e-05,13.80174]
[1776421863286,36.61,75229.73,0.0,-0.12512,8e-05,13.80174]
[1776421866558,36.61,75223.33,0.0,-0.12563,8e-05,13.83937]
[1776421866720,36.61,75208.22,0.0,-0.12689,8e-05,13.93375]
[1776421867170,36.61,75208.22,0.0,-0.12689,8e-05,13.93375]
[1776421867326,36.61,75208.22,0.0,-0.12689,8e-05,13.93375]
[1776421867767,36.61,75195.62,0.0,-0.12797,9e-05,14.01318]
[1776421868063,36.61,75195.62,0.0,-0.12797,9e-05,14.01318]
[1776421868843,36.59,75187.49,0.0,-0.12855,9e-05,14.05572]
[1776421868991,36.59,75187.49,0.0,-0.12855,9e-05,14.05572]
[1776421869561,36.59,75187.49,0.0,-0.12855,9e-05,14.05572]
[1776421869735,36.59,75187.49,0.0,-0.12855,9e-05,14.05572]
[1776421869768,36.57,75167.73,0.0,-0.13016,9e-05,14.17363]
[1776421870019,36.57,75167.73,0.0,-0.13016,9e-05,14.17363]
[1776421870077,36.57,75167.73,0.0,-0.13016,9e-05,14.17363]
[1776421870537,36.57,75167.73,0.0,-0.13016,9e-05,14.17363]
[1776421870750,36.57,75167.73,0.0,-0.13016,9e-05,14.17363]
[1776421871382,36.57,75167.73,0.0,-0.13016,9e-05,14.17363]
[1776421871853,36.57,75144.18,0.0,-0.13219,9e-05,14.32212]
[1776421872095,36.57,75144.18,0.0,-0.13219,9e-05,14.32212]
[1776421873022,36.56,75144.18,0.0,-0.13209,9e-05,14.31463]
[1776421873778,36.54,75123.79,0.0,-0.13378,9e-05,14.43599]
[1776421873966,36.54,75123.79,0.0,-0.13378,9e-05,14.43599]
[1776421874866,36.54,75123.79,0.0,-0.13378,9e-05,14.43599]
[1776421874836,36.52,75126.79,0.0,-0.13337,9e-05,14.40645]
[1776421874995,36.52,75126.79,0.0,-0.13337,9e-05,14.40645]
[1776421875005,36.52,75126.79,0.0,-0.13337,9e-05,14.40645]
[1776421875086,36.52,75126.79,0.0,-0.13337,9e-05,14.40645]
[1776421876783,36.52,75126.79,0.0,-0.13337,9e-05,14.40645]
[1776421876801,36.5,75127.39,0.0,-0.1332,9e-05,14.39354]
[1776421877481,36.5,75127.39,0.0,-0.1332,9e-05,14.39354]
[1776421879014,36.46,75143.91,0.0,-0.13152,9e-05,14.27179]
[1776421880390,36.45,75147.14,0.0,-0.13115,9e-05,14.24426]
[1776421880397,36.45,75147.14,0.0,-0.13115,9e-05,14.24426]
[1776421880840,36.43,75146.93,0.0,-0.13108,9e-05,14.23902]
[1776421881031,36.43,75146.93,0.0,-0.13108,9e-05,14.23902]
[1776421881834,36.42,75149.82,0.0,-0.13074,9e-05,14.21421]
[1776421882224,36.42,75149.82,0.0,-0.13074,9e-05,14.21421]
[1776421882285,36.42,75149.82,0.0,-0.13074,9e-05,14.21421]
[1776421882356,36.42,75149.82,0.0,-0.13074,9e-05,14.21421]
[1776421882465,36.42,75149.82,0.0,-0.13074,9e-05,14.21421]
[1776421882707,36.42,75149.82,0.0,-0.13074,9e-05,14.21421]
[1776421882857,36.42,75149.82,0.0,-0.13074,9e-05,14.21421]
[1776421882845,36.42,75128.26,0.0,-0.13262,9e-05,14.35109]
[1776421883079,36.42,75128.26,0.0,-0.13262,9e-05,14.35109]
[1776421883352,36.42,75128.26,0.0,-0.13262,9e-05,14.35109]
[1776421883869,36.41,75162.12,0.0,-0.12959,9e-05,14.12994]
[1776421884370,36.41,75162.12,0.0,-0.12959,9e-05,14.12994]
[1776421884862,36.41,75177.56,0.0,-0.12826,9e-05,14.03191]
[1776421885336,36.41,75177.56,0.0,-0.12826,9e-05,14.03191]
[1776421885608,36.41,75177.56,0.0,-0.12826,9e-05,14.03191]
[1776421885774,36.41,75177.56,0.0,-0.12826,9e-05,14.03191]
[1776421885868,36.41,75199.15,0.0,-0.12641,9e-05,13.89474]
[1776421885927,36.41,75199.15,0.0,-0.12641,9e-05,13.89474]
[1776421886231,36.41,75199.15,0.0,-0.12641,9e-05,13.89474]
[1776421886381,36.41,75199.15,0.0,-0.12641,9e-05,13.89474]
[1776421887922,36.4,75205.36,0.0,-0.12586,8e-05,13.8541]
[1776421889657,36.4,75202.33,0.0,-0.12611,8e-05,13.87264]
[1776421889769,36.4,75202.33,0.0,-0.12611,8e-05,13.87264]
[1776421891422,36.4,75191.55,0.0,-0.12702,9e-05,13.94008]
[1776421891909,36.4,75194.19,0.0,-0.12676,9e-05,13.9191]
[1776421892035,36.4,75194.19,0.0,-0.12676,9e-05,13.9191]
[1776421894554,36.4,75204.73,0.0,-0.12585,8e-05,13.85148]
[1776421895032,36.4,75208.48,0.0,-0.12553,8e-05,13.8274]
[1776421895430,36.4,75218.92,0.0,-0.12464,8e-05,13.76085]
[1776421896567,36.4,75218.92,0.0,-0.12464,8e-05,13.76085]
[1776421896749,36.4,75229.64,0.0,-0.12374,8e-05,13.69314]
[1776421897729,36.4,75229.64,0.0,-0.12374,8e-05,13.69314]
[1776421898716,36.4,75223.46,0.0,-0.12425,8e-05,13.73179]
[1776421901691,36.39,75229.03,0.0,-0.12377,8e-05,13.69532]
[1776421903542,36.39,75228.09,0.0,-0.12384,8e-05,13.70052]
[1776421903640,36.39,75228.09,0.0,-0.12384,8e-05,13.70052]
[1776421903645,36.39,75228.09,0.0,-0.12384,8e-05,13.70052]
[1776421903744,36.39,75222.32,0.0,-0.12432,8e-05,13.73659]
[1776421904723,36.39,75198.43,0.0,-0.12633,9e-05,13.88731]
[1776421906798,36.39,75188.3,0.0,-0.12719,9e-05,13.95086]
[1776421907439,36.39,75183.69,0.0,-0.12758,9e-05,13.98009]
[1776421907614,36.39,75183.69,0.0,-0.12758,9e-05,13.98009]
[1776421908446,36.39,75180.27,0.0,-0.12787,9e-05,14.00146]
[1776421908781,36.39,75180.27,0.0,-0.12787,9e-05,14.00146]
[1776421908870,36.39,75180.27,0.0,-0.12787,9e-05,14.00146]
[1776421908880,36.39,75175.06,0.0,-0.12832,9e-05,14.03443]
[1776421913648,36.39,75190.46,0.0,-0.127,9e-05,13.93649]
[1776421914910,36.39,75190.46,0.0,-0.127,9e-05,13.93649]
[1776421914920,36.39,75198.56,0.0,-0.1263,9e-05,13.88491]
[1776421914990,36.39,75198.56,0.0,-0.1263,9e-05,13.88491]
[1776421918495,36.38,75211.62,0.0,-0.12518,8e-05,13.80102]
[1776421921875,36.38,75208.64,0.0,-0.12542,8e-05,13.81905]
[1776421921928,36.38,75208.64,0.0,-0.12542,8e-05,13.81905]
[1776421921939,36.38,75208.64,0.0,-0.12542,8e-05,13.81905]
[1776421922170,36.38,75205.22,0.0,-0.1257,8e-05,13.84011]
[1776421923051,36.38,75205.22,0.0,-0.1257,8e-05,13.84011]
[1776421923547,36.38,75205.22,0.0,-0.1257,8e-05,13.84011]
[1776421924042,36.38,75200.26,0.0,-0.12612,9e-05,13.87121]
[1776421924485,36.38,75200.26,0.0,-0.12612,9e-05,13.87121]
[1776421924752,36.38,75200.26,0.0,-0.12612,9e-05,13.87121]
[1776421924756,36.38,75216.61,0.0,-0.12472,8e-05,13.76676]
[1776421925441,36.38,75216.61,0.0,-0.12472,8e-05,13.76676]
[1776421929949,36.38,75219.77,0.0,-0.12445,8e-05,13.74618]
[1776421932631,36.38,75227.84,0.0,-0.12376,8e-05,13.69413]
[1776421933743,36.37,75224.98,0.0,-0.12399,8e-05,13.7118]
[1776421935454,36.37,75224.14,0.0,-0.12405,8e-05,13.71635]
[1776421936132,36.37,75228.13,0.0,-0.12371,8e-05,13.69075]
[1776421942217,36.37,75223.8,0.0,-0.12405,8e-05,13.71589]
[1776421942946,36.37,75223.8,0.0,-0.12405,8e-05,13.71589]
[1776421943687,36.37,75223.54,0.0,-0.12406,8e-05,13.71714]
[1776421947168,36.36,75239.82,0.0,-0.12267,8e-05,13.61216]
[1776421950296,36.36,75244.12,0.0,-0.12229,8e-05,13.58355]
[1776421950416,36.36,75244.12,0.0,-0.12229,8e-05,13.58355]
[1776421950449,36.36,75239.06,0.0,-0.12271,8e-05,13.61501]
[1776421951152,36.36,75239.06,0.0,-0.12271,8e-05,13.61501]
[1776421951279,36.36,75239.06,0.0,-0.12271,8e-05,13.61501]
[1776421952982,36.36,75239.06,0.0,-0.12268,8e-05,13.61076]
[1776421953654,36.36,75241.69,0.0,-0.12245,8e-05,13.59347]
[1776421954539,36.36,75240.71,0.0,-0.12253,8e-05,13.59943]
[1776421954582,36.36,75240.71,0.0,-0.12253,8e-05,13.59943]
[1776421954683,36.36,75239.86,0.0,-0.1226,8e-05,13.60459]
[1776421956245,36.36,75239.54,0.0,-0.12262,8e-05,13.60641]
[1776421956391,36.36,75239.54,0.0,-0.12262,8e-05,13.60641]
[1776421956487,36.35,75237.88,0.0,-0.12276,8e-05,13.61669]
[1776421957177,36.35,75237.88,0.0,-0.12276,8e-05,13.61669]
[1776421957914,36.35,75237.88,0.0,-0.12276,8e-05,13.61669]
[1776421958345,36.35,75234.21,0.0,-0.12306,8e-05,13.63964]
[1776421959153,36.35,75226.04,0.0,-0.12374,8e-05,13.69101]
[1776421960216,36.35,75227.14,0.0,-0.12364,8e-05,13.68375]
[1776421960735,36.35,75204.71,0.0,-0.12553,8e-05,13.82536]
[1776421963641,36.35,75199.91,0.0,-0.1259,9e-05,13.85281]
[1776421964139,36.35,75204.69,0.0,-0.12549,8e-05,13.822]
[1776421964987,36.35,75204.69,0.0,-0.12549,8e-05,13.822]
[1776421965931,36.34,75220.17,0.0,-0.12418,8e-05,13.7236]
[1776421966436,36.34,75220.17,0.0,-0.12418,8e-05,13.7236]
[1776421969673,36.34,75229.96,0.0,-0.12334,8e-05,13.66042]
[1776421973104,36.34,75230.23,0.0,-0.12329,8e-05,13.65654]
[1776421973220,36.34,75230.23,0.0,-0.12329,8e-05,13.65654]
[1776421973500,36.34,75234.07,0.0,-0.12296,8e-05,13.63176]
[1776421974507,36.34,75246.64,0.0,-0.12191,8e-05,13.55201]
[1776421976789,36.33,75247.54,0.0,-0.12183,8e-05,13.54594]
[1776421976873,36.33,75246.13,0.0,-0.12194,8e-05,13.55444]
[1776421981924,36.33,75247.12,0.0,-0.12184,8e-05,13.54659]
[1776421981966,36.33,75246.12,0.0,-0.12191,8e-05,13.55251]
[1776421982307,36.33,75246.12,0.0,-0.12191,8e-05,13.55251]
[1776421982871,36.33,75246.12,0.0,-0.12191,8e-05,13.55251]
[1776421983748,36.33,75235.98,0.0,-0.12275,8e-05,13.61612]
[1776421983914,36.33,75235.98,0.0,-0.12275,8e-05,13.61612]
[1776421984018,36.33,75236.12,0.0,-0.12273,8e-05,13.61475]
[1776421984972,36.33,75236.12,0.0,-0.12273,8e-05,13.61475]
[1776421985900,36.33,75236.12,0.0,-0.12273,8e-05,13.61426]
[1776421985937,36.33,75236.12,0.0,-0.12273,8e-05,13.61426]
[1776421985999,36.33,75247.88,0.0,-0.12174,8e-05,13.53957]
[1776421986543,36.33,75247.88,0.0,-0.12174,8e-05,13.53957]
[1776421989810,36.32,75249.59,0.0,-0.12159,8e-05,13.52766]
[1776421992600,36.32,75251.26,0.0,-0.12144,8e-05,13.51612]
[1776421992656,36.32,75251.26,0.0,-0.12144,8e-05,13.51612]
[1776421992730,36.32,75251.26,0.0,-0.12144,8e-05,13.51612]
[1776421992798,36.32,75251.26,0.0,-0.12144,8e-05,13.51612]
[1776421992862,36.32,75250.51,0.0,-0.12149,8e-05,13.52052]
[1776421994096,36.32,75250.51,0.0,-0.12149,8e-05,13.52018]
[1776421994115,36.32,75250.51,0.0,-0.12149,8e-05,13.52018]
[1776421994561,36.32,75250.51,0.0,-0.12149,8e-05,13.52018]
[1776421994647,36.32,75238.93,0.0,-0.12245,8e-05,13.59282]
[1776421995145,36.32,75238.93,0.0,-0.12245,8e-05,13.59282]
[1776421996020,36.32,75233.48,0.0,-0.1229,8e-05,13.62704]
[1776421998509,36.32,75235.75,0.0,-0.1227,8e-05,13.61203]
[1776421998678,36.32,75236.22,0.0,-0.12266,8e-05,13.60861]
[1776421999878,36.32,75236.22,0.0,-0.12266,8e-05,13.60861]
[1776421999923,36.32,75236.22,0.0,-0.12266,8e-05,13.60861]
[1776421999998,36.32,75245.46,0.0,-0.12188,8e-05,13.54987]
[1776422005257,36.31,75255.24,0.0,-0.12105,8e-05,13.48667]
[1776422007388,36.31,75264.94,0.0,-0.12024,8e-05,13.4251]
[1776422007426,36.31,75264.94,0.0,-0.12024,8e-05,13.4251]
[1776422008044,36.31,75264.94,0.0,-0.12024,8e-05,13.4251]
[1776422008032,36.31,75238.85,0.0,-0.1224,8e-05,13.58945]
[1776422008296,36.31,75238.85,0.0,-0.1224,8e-05,13.58945]
[1776422009288,36.31,75238.85,0.0,-0.1224,8e-05,13.58931]
[1776422009330,36.31,75238.85,0.0,-0.1224,8e-05,13.58931]
[1776422009752,36.31,75227.78,0.0,-0.12332,8e-05,13.65904]
[1776422010426,36.31,75227.78,0.0,-0.12332,8e-05,13.65904]
[1776422010840,36.31,75227.78,0.0,-0.12332,8e-05,13.65904]
[1776422011723,36.31,75228.42,0.0,-0.12327,8e-05,13.65477]
[1776422013519,36.31,75229.04,0.0,-0.12318,8e-05,13.64659]
[1776422014067,36.31,75240.95,0.0,-0.12218,8e-05,13.57113]
[1776422015800,36.31,75253.81,0.0,-0.12111,8e-05,13.48929]
[1776422016113,36.31,75253.81,0.0,-0.12111,8e-05,13.48929]
[1776422016636,36.31,75253.81,0.0,-0.12111,8e-05,13.48929]
[1776422016804,36.31,75261.48,0.0,-0.12047,8e-05,13.44073]
[1776422021488,36.31,75266.84,0.0,-0.12002,8e-05,13.40628]
[1776422021840,36.31,75266.99,0.0,-0.12001,8e-05,13.40516]
[1776422026875,36.3,75266.9,0.0,-0.12,8e-05,13.40498]
[1776422031912,36.3,75270.84,0.0,-0.11967,8e-05,13.37958]
[1776422034943,36.3,75283.95,0.0,-0.1186,8e-05,13.29711]
[1776422036951,36.3,75269.52,0.0,-0.11978,8e-05,13.38778]
[1776422041981,36.3,75277.14,0.0,-0.11915,8e-05,13.33964]
[1776422045076,36.3,75289.47,0.0,-0.11815,8e-05,13.26216]
[1776422045331,36.3,75289.47,0.0,-0.11815,8e-05,13.26216]
[1776422045350,36.3,75289.47,0.0,-0.11815,8e-05,13.26216]
[1776422051047,36.3,75291.07,0.0,-0.11802,8e-05,13.25261]
[1776422056081,36.3,75296.35,0.0,-0.11759,8e-05,13.21885]
[1776422058059,36.3,75298.48,0.0,-0.11741,8e-05,13.20504]
[1776422058095,36.3,75300.26,0.0,-0.11726,8e-05,13.19345]
[1776422062014,36.3,75305.63,0.0,-0.11681,8e-05,13.15857]
[1776422062080,36.3,75305.63,0.0,-0.11681,8e-05,13.15857]
[1776422062123,36.3,75306.81,0.0,-0.11671,8e-05,13.1508]
[1776422062397,36.3,75306.81,0.0,-0.11671,8e-05,13.1508]
[1776422063062,36.3,75306.81,0.0,-0.11671,8e-05,13.1508]
[1776422065209,36.3,75316.11,0.0,-0.11595,8e-05,13.09187]
[1776422065954,36.3,75316.11,0.0,-0.11595,8e-05,13.09187]
[1776422071106,36.29,75318.71,0.0,-0.11573,8e-05,13.07398]
[1776422072311,36.29,75333.25,0.0,-0.11453,8e-05,12.97869]
[1776422075551,36.29,75333.47,0.0,-0.11451,8e-05,12.977]
[1776422078132,36.29,75346.23,0.0,-0.11349,8e-05,12.89701]
[1776422078923,36.29,75346.23,0.0,-0.11349,8e-05,12.89701]
[1776422079024,36.29,75347.1,0.0,-0.11342,8e-05,12.89153]
[1776422079596,36.29,75347.1,0.0,-0.11342,8e-05,12.89153]
[1776422079910,36.29,75350.06,0.0,-0.11319,8e-05,12.87307]
[1776422080905,36.29,75332.73,0.0,-0.11456,8e-05,12.98113]
[1776422086525,36.29,75333.8,0.0,-0.11447,8e-05,12.97375]
[1776422092337,36.29,75346.67,0.0,-0.11345,8e-05,12.89332]
[1776422097445,36.29,75344.11,0.0,-0.11365,8e-05,12.90945]
[1776422097884,36.29,75344.11,0.0,-0.11365,8e-05,12.90945]
[1776422097929,36.29,75327.99,0.0,-0.11493,8e-05,13.01006]
[1776422099593,36.29,75304.29,0.0,-0.11684,8e-05,13.15892]
[1776422100971,36.29,75304.29,0.0,-0.11684,8e-05,13.15892]
[1776422100979,36.29,75304.69,0.0,-0.11681,8e-05,13.15671]
[1776422101657,36.29,75304.69,0.0,-0.11681,8e-05,13.15671]
[1776422101722,36.29,75305.94,0.0,-0.11671,8e-05,13.14885]
[1776422103291,36.29,75306.03,0.0,-0.1167,8e-05,13.14828]
[1776422105434,36.29,75325.92,0.0,-0.1151,8e-05,13.02359]
[1776422110466,36.29,75333.2,0.0,-0.11451,8e-05,12.97735]
[1776422114081,36.29,75337.42,0.0,-0.11418,8e-05,12.95094]
[1776422116395,36.29,75343.21,0.0,-0.11372,8e-05,12.9149]
[1776422116973,36.29,75347.18,0.0,-0.11341,8e-05,12.89019]
[1776422119112,36.29,75353.13,0.0,-0.11294,8e-05,12.85321]
[1776422119131,36.29,75353.13,0.0,-0.11294,8e-05,12.85321]
[1776422119526,36.29,75355.62,0.0,-0.11274,8e-05,12.83795]
[1776422121102,36.29,75355.62,0.0,-0.11274,8e-05,12.83795]
[1776422123057,36.29,75361.33,0.0,-0.1123,8e-05,12.80271]
[1776422128592,36.29,75360.32,0.0,-0.11239,8e-05,12.81008]
[1776422133647,36.29,75363.72,0.0,-0.1121,8e-05,12.78565]
[1776422134184,36.29,75363.72,0.0,-0.1121,8e-05,12.78565]
[1776422133723,36.29,75375.24,0.0,-0.1112,8e-05,12.71413]
[1776422135829,36.29,75375.24,0.0,-0.11121,8e-05,12.71431]
[1776422142968,36.3,75372.27,0.0,-0.11146,8e-05,12.73417]
[1776422143155,36.3,75372.27,0.0,-0.11146,8e-05,12.73417]
[1776422143248,36.3,75370.15,0.0,-0.11162,8e-05,12.74747]
[1776422143499,36.3,75370.15,0.0,-0.11162,8e-05,12.74747]
[1776422143770,36.3,75362.23,0.0,-0.11224,8e-05,12.7968]
[1776422145239,36.3,75363.68,0.0,-0.11213,8e-05,12.78787]
[1776422145254,36.3,75363.68,0.0,-0.11213,8e-05,12.78787]
[1776422145734,36.3,75363.68,0.0,-0.11213,8e-05,12.78796]
[1776422146355,36.3,75363.68,0.0,-0.11213,8e-05,12.78796]
[1776422151773,36.3,75374.0,0.0,-0.11134,8e-05,12.72483]
[1776422156807,36.3,75378.02,0.0,-0.11104,8e-05,12.70085]
[1776422159203,36.3,75378.06,0.0,-0.11104,8e-05,12.70081]
[1776422161137,36.3,75381.39,0.0,-0.11078,8e-05,12.68062]
[1776422166877,36.3,75383.38,0.0,-0.11065,8e-05,12.6701]
[1776422169767,36.31,75376.45,0.0,-0.11119,8e-05,12.71344]
[1776422170068,36.31,75376.45,0.0,-0.11119,8e-05,12.71344]
[1776422170132,36.31,75371.24,0.0,-0.1116,8e-05,12.74589]
[1776422171274,36.31,75371.24,0.0,-0.1116,8e-05,12.74601]
[1776422171912,36.31,75371.15,0.0,-0.11161,8e-05,12.74669]
[1776422175264,36.31,75374.54,0.0,-0.11135,8e-05,12.72609]
[1776422175269,36.31,75374.54,0.0,-0.11135,8e-05,12.72609]
[1776422175943,36.31,75374.41,0.0,-0.11136,8e-05,12.72704]
[1776422176425,36.31,75374.41,0.0,-0.11136,8e-05,12.72704]
[1776422176435,36.31,75374.41,0.0,-0.11136,8e-05,12.72704]
[1776422176947,36.31,75375.47,0.0,-0.11128,8e-05,12.72063]
[1776422181982,36.31,75369.2,0.0,-0.11178,8e-05,12.76012]
[1776422186949,36.31,75364.22,0.0,-0.11217,8e-05,12.79128]
[1776422187111,36.31,75364.22,0.0,-0.11217,8e-05,12.79128]
[1776422188276,36.31,75368.38,0.0,-0.11185,8e-05,12.76561]
[1776422189033,36.31,75368.6,0.0,-0.11183,8e-05,12.76435]
[1776422190290,36.31,75373.38,0.0,-0.11146,8e-05,12.73483]
[1776422191044,36.31,75375.33,0.0,-0.11128,8e-05,12.71915]
[1776422193134,36.31,75376.21,0.0,-0.11122,8e-05,12.71386]
[1776422193242,36.31,75376.21,0.0,-0.11122,8e-05,12.71386]
[1776422193314,36.31,75376.24,0.0,-0.11122,8e-05,12.71384]
[1776422193780,36.31,75376.24,0.0,-0.11122,8e-05,12.71384]
[1776422194107,36.31,75375.46,0.0,-0.11128,8e-05,12.71867]
[1776422194524,36.31,75375.46,0.0,-0.11128,8e-05,12.71867]
[1776422194651,36.31,75375.46,0.0,-0.11128,8e-05,12.71867]
[1776422194958,36.31,75375.46,0.0,-0.11128,8e-05,12.71867]
[1776422195085,36.31,75290.2,0.0,-0.11806,8e-05,13.25048]
[1776422196108,36.31,75280.29,0.0,-0.11887,8e-05,13.31267]
[1776422196639,36.31,75280.29,0.0,-0.11887,8e-05,13.31267]
[1776422197098,36.31,75280.29,0.0,-0.11886,8e-05,13.31249]
[1776422197619,36.31,75280.29,0.0,-0.11886,8e-05,13.31249]
[1776422197969,36.31,75280.29,0.0,-0.11886,8e-05,13.31249]
[1776422198106,36.31,75280.73,0.0,-0.11883,8e-05,13.30958]
[1776422198496,36.31,75280.73,0.0,-0.11883,8e-05,13.30958]
[1776422199112,36.31,75279.94,0.0,-0.11888,8e-05,13.31407]
[1776422201483,36.31,75278.61,0.0,-0.11898,8e-05,13.32159]
[1776422201870,36.31,75278.61,0.0,-0.11898,8e-05,13.32159]
[1776422204147,36.3,75293.88,0.0,-0.11772,8e-05,13.22454]
[1776422204733,36.3,75293.88,0.0,-0.11772,8e-05,13.22454]
[1776422204932,36.3,75293.88,0.0,-0.11772,8e-05,13.22454]
[1776422204988,36.3,75293.88,0.0,-0.11772,8e-05,13.22454]
[1776422205854,36.3,75293.69,0.0,-0.11774,8e-05,13.22546]
[1776422206175,36.3,75301.19,0.0,-0.11713,8e-05,13.17815]
[1776422209444,36.3,75300.21,0.0,-0.1172,8e-05,13.18358]
[1776422210196,36.3,75300.05,0.0,-0.11721,8e-05,13.18436]
[1776422210340,36.3,75300.05,0.0,-0.11721,8e-05,13.18436]
[1776422210695,36.3,75300.05,0.0,-0.11721,8e-05,13.18436]
[1776422211013,36.3,75300.05,0.0,-0.11721,8e-05,13.18436]
[1776422211196,36.3,75301.51,0.0,-0.11709,8e-05,13.17498]
[1776422212298,36.3,75301.51,0.0,-0.11709,8e-05,13.17498]
[1776422213210,36.3,75302.26,0.0,-0.11702,8e-05,13.16986]
[1776422215553,36.3,75302.61,0.0,-0.11699,8e-05,13.16745]
[1776422215567,36.3,75302.61,0.0,-0.11699,8e-05,13.16745]
[1776422215570,36.3,75302.61,0.0,-0.11699,8e-05,13.16745]
[1776422216241,36.3,75301.59,0.0,-0.11707,8e-05,13.17402]
[1776422221272,36.3,75300.69,0.0,-0.11715,8e-05,13.18006]
[1776422226314,36.3,75304.39,0.0,-0.11686,8e-05,13.15722]
[1776422226888,36.3,75304.39,0.0,-0.11686,8e-05,13.15722]
[1776422227311,36.3,75304.39,0.0,-0.11686,8e-05,13.1573]
[1776422229773,36.3,75307.05,0.0,-0.11665,8e-05,13.14086]
[1776422230332,36.3,75307.09,0.0,-0.11664,8e-05,13.14073]
[1776422232673,36.3,75308.42,0.0,-0.11654,8e-05,13.13263]
[1776422233352,36.3,75308.06,0.0,-0.11657,8e-05,13.13501]
[1776422236329,36.3,75307.83,0.0,-0.11659,8e-05,13.13657]
[1776422236384,36.3,75307.48,0.0,-0.11662,8e-05,13.13899]
[1776422239334,36.3,75307.48,0.0,-0.11662,8e-05,13.13911]
[1776422239345,36.31,75309.38,0.0,-0.11647,8e-05,13.12745]
[1776422240532,36.31,75309.38,0.0,-0.11647,8e-05,13.12745]
[1776422240632,36.3,75310.14,0.0,-0.11641,8e-05,13.12238]
[1776422243502,36.3,75311.05,0.0,-0.11633,8e-05,13.11669]
[1776422243587,36.3,75311.05,0.0,-0.11633,8e-05,13.11669]
[1776422243796,36.3,75311.05,0.0,-0.11633,8e-05,13.11669]
[1776422243929,36.3,75311.05,0.0,-0.11633,8e-05,13.11669]
[1776422244002,36.3,75311.05,0.0,-0.11633,8e-05,13.11669]
[1776422244048,36.3,75315.4,0.0,-0.11599,8e-05,13.08959]
[1776422244489,36.3,75315.4,0.0,-0.11599,8e-05,13.08959]
[1776422244788,36.3,75315.4,0.0,-0.11599,8e-05,13.08959]
[1776422245351,36.31,75272.17,0.0,-0.1195,8e-05,13.36098]
[1776422245470,36.31,75272.17,0.0,-0.1195,8e-05,13.36098]
[1776422245965,36.31,75272.17,0.0,-0.1195,8e-05,13.36098]
[1776422246062,36.3,75263.54,0.0,-0.1202,8e-05,13.4148]
[1776422247072,36.3,75263.54,0.0,-0.1202,8e-05,13.4148]
[1776422248058,36.3,75263.07,0.0,-0.12023,8e-05,13.41746]
[1776422248116,36.3,75261.99,0.0,-0.12032,8e-05,13.42397]
[1776422248758,36.3,75261.99,0.0,-0.12032,8e-05,13.42397]
[1776422248860,36.3,75262.35,0.0,-0.12029,8e-05,13.42141]
[1776422249944,36.3,75262.35,0.0,-0.12029,8e-05,13.42141]
[1776422250967,36.3,75258.81,0.0,-0.12057,8e-05,13.44344]
[1776422251101,36.3,75258.81,0.0,-0.12057,8e-05,13.44344]
[1776422251111,36.3,75258.81,0.0,-0.12057,8e-05,13.44344]
[1776422251147,36.3,75259.28,0.0,-0.1205,8e-05,13.43642]
[1776422251870,36.3,75259.28,0.0,-0.1205,8e-05,13.43642]
[1776422251968,36.3,75261.55,0.0,-0.12031,8e-05,13.42184]
[1776422252720,36.3,75261.55,0.0,-0.12031,8e-05,13.42184]
[1776422253245,36.3,75260.98,0.0,-0.12036,8e-05,13.42518]
[1776422253439,36.3,75260.98,0.0,-0.12036,8e-05,13.42518]
[1776422253546,36.3,75260.98,0.0,-0.12036,8e-05,13.42518]
[1776422253647,36.3,75262.57,0.0,-0.12023,8e-05,13.4152]
[1776422260670,36.3,75261.08,0.0,-0.12035,8e-05,13.42451]
[1776422261061,36.3,75260.32,0.0,-0.1204,8e-05,13.42866]
[1776422261416,36.3,75260.32,0.0,-0.1204,8e-05,13.42866]
[1776422261619,36.3,75260.32,0.0,-0.1204,8e-05,13.42866]
[1776422261626,36.3,75260.32,0.0,-0.1204,8e-05,13.42866]
[1776422261842,36.3,75260.32,0.0,-0.1204,8e-05,13.42866]
[1776422261934,36.3,75255.04,0.0,-0.12084,8e-05,13.46175]
[1776422262499,36.3,75255.04,0.0,-0.12084,8e-05,13.46175]
[1776422262978,36.3,75255.04,0.0,-0.12084,8e-05,13.46175]
[1776422263430,36.3,75252.51,0.0,-0.12104,8e-05,13.47746]
[1776422263748,36.3,75252.51,0.0,-0.12104,8e-05,13.47746]
[1776422267626,36.3,75249.46,0.0,-0.1213,8e-05,13.49667]
[1776422268336,36.3,75246.78,0.0,-0.12152,8e-05,13.51359]
[1776422273637,36.3,75244.25,0.0,-0.12173,8e-05,13.52944]
[1776422279233,36.3,75247.3,0.0,-0.12147,8e-05,13.51022]
[1776422283790,36.3,75250.62,0.0,-0.1212,8e-05,13.48962]
[1776422283811,36.3,75253.96,0.0,-0.12093,8e-05,13.46865]
[1776422284576,36.3,75253.96,0.0,-0.12093,8e-05,13.46865]
[1776422285800,36.3,75253.96,0.0,-0.12093,8e-05,13.46876]
[1776422285827,36.3,75254.7,0.0,-0.12087,8e-05,13.46422]
[1776422291774,36.3,75256.18,0.0,-0.12074,8e-05,13.45453]
[1776422296798,36.3,75256.18,0.0,-0.12073,8e-05,13.45388]
[1776422300011,36.3,75255.59,0.0,-0.12078,8e-05,13.45736]
[1776422300115,36.3,75255.57,0.0,-0.12078,8e-05,13.45736]
[1776422305861,36.29,75254.83,0.0,-0.12083,8e-05,13.4613]
[1776422310896,36.29,75257.06,0.0,-0.12064,8e-05,13.44666]
[1776422315931,36.29,75259.95,0.0,-0.12037,8e-05,13.42415]
[1776422320970,36.29,75260.5,0.0,-0.12032,8e-05,13.42024]
[1776422326004,36.29,75263.0,0.0,-0.1201,8e-05,13.404]
[1776422327149,36.29,75263.0,0.0,-0.1201,8e-05,13.404]
[1776422328010,36.29,75262.85,0.0,-0.12011,8e-05,13.40485]
[1776422328230,36.29,75248.97,0.0,-0.12126,8e-05,13.49227]
[1776422328507,36.29,75248.97,0.0,-0.12126,8e-05,13.49227]
[1776422329030,36.29,75248.97,0.0,-0.12126,8e-05,13.49217]
[1776422334065,36.29,75249.45,0.0,-0.12121,8e-05,13.48855]
[1776422339100,36.29,75249.06,0.0,-0.12125,8e-05,13.49131]
[1776422344076,36.29,75244.5,0.0,-0.12163,8e-05,13.52021]
[1776422344685,36.29,75237.72,0.0,-0.12219,8e-05,13.56303]
[1776422344853,36.29,75237.72,0.0,-0.12219,8e-05,13.56303]
[1776422347157,36.29,75226.71,0.0,-0.12312,8e-05,13.63293]
[1776422347530,36.29,75226.71,0.0,-0.12312,8e-05,13.63293]
[1776422348882,36.29,75218.29,0.0,-0.12383,8e-05,13.68632]
[1776422349023,36.29,75218.29,0.0,-0.12383,8e-05,13.68632]
[1776422349173,36.29,75217.8,0.0,-0.12387,8e-05,13.6895]
[1776422350179,36.29,75197.41,0.0,-0.1256,9e-05,13.8193]
[1776422351384,36.29,75197.41,0.0,-0.1256,9e-05,13.8193]
[1776422355035,36.29,75206.53,0.0,-0.12483,8e-05,13.76206]
[1776422355214,36.29,75207.6,0.0,-0.12474,8e-05,13.75519]
[1776422360249,36.29,75206.56,0.0,-0.12483,8e-05,13.76135]
[1776422361609,36.29,75212.72,0.0,-0.1243,8e-05,13.72222]
[1776422362272,36.29,75225.07,0.0,-0.12326,8e-05,13.64393]
[1776422362662,36.29,75225.07,0.0,-0.12326,8e-05,13.64393]
[1776422363125,36.29,75225.07,0.0,-0.12326,8e-05,13.64393]
[1776422363467,36.29,75225.07,0.0,-0.12326,8e-05,13.64393]
[1776422363270,36.29,75225.07,0.0,-0.12326,8e-05,13.6439]
[1776422363503,36.29,75225.07,0.0,-0.12326,8e-05,13.6439]
[1776422364078,36.29,75225.07,0.0,-0.12326,8e-05,13.6439]
[1776422365352,36.29,75232.67,0.0,-0.12263,8e-05,13.5959]
[1776422365423,36.29,75234.25,0.0,-0.1225,8e-05,13.58603]
[1776422371254,36.29,75238.18,0.0,-0.12218,8e-05,13.56186]
[1776422373685,36.29,75241.07,0.0,-0.12192,8e-05,13.54065]
[1776422375372,36.3,75224.93,0.0,-0.12327,8e-05,13.64312]
[1776422379580,36.3,75226.08,0.0,-0.12318,8e-05,13.63628]
[1776422380389,36.3,75225.98,0.0,-0.12319,8e-05,13.63703]
[1776422380955,36.3,75225.98,0.0,-0.12319,8e-05,13.63703]
[1776422380979,36.3,75225.98,0.0,-0.12319,8e-05,13.63703]
[1776422382415,36.3,75217.55,0.0,-0.1239,8e-05,13.6905]
[1776422383418,36.3,75215.62,0.0,-0.12407,8e-05,13.70282]
[1776422383501,36.3,75215.23,0.0,-0.1241,8e-05,13.70533]
[1776422389404,36.3,75212.07,0.0,-0.12437,8e-05,13.7253]
[1776422394490,36.3,75205.04,0.0,-0.12496,8e-05,13.76949]
[1776422399525,36.3,75210.19,0.0,-0.12451,8e-05,13.73626]
[1776422401317,36.3,75215.3,0.0,-0.12408,8e-05,13.7038]
[1776422401539,36.3,75215.9,0.0,-0.12403,8e-05,13.69996]
[1776422401638,36.3,75215.9,0.0,-0.12403,8e-05,13.69996]
[1776422401834,36.3,75215.9,0.0,-0.12403,8e-05,13.69996]
[1776422403538,36.3,75218.09,0.0,-0.12384,8e-05,13.68605]
[1776422405243,36.29,75231.99,0.0,-0.12268,8e-05,13.59808]
[1776422409349,36.3,75243.09,0.0,-0.12176,8e-05,13.52841]
[1776422415794,36.3,75243.5,0.0,-0.12174,8e-05,13.52725]
[1776422420886,36.3,75249.59,0.0,-0.12125,8e-05,13.48968]
[1776422427017,36.3,75248.79,0.0,-0.12131,8e-05,13.49477]
[1776422432768,36.3,75248.15,0.0,-0.12135,8e-05,13.49607]
[1776422436960,36.3,75248.49,0.0,-0.12133,8e-05,13.49445]
[1776422442838,36.31,75242.95,0.0,-0.12181,8e-05,13.53118]
[1776422444291,36.31,75242.95,0.0,-0.12181,8e-05,13.53118]
[1776422446579,36.31,75244.24,0.0,-0.12171,8e-05,13.52345]
[1776422447530,36.31,75247.31,0.0,-0.12146,8e-05,13.50431]
[1776422448605,36.31,75243.67,0.0,-0.12177,8e-05,13.52753]
[1776422449235,36.31,75230.39,0.0,-0.12288,8e-05,13.61169]
[1776422449664,36.31,75230.39,0.0,-0.12288,8e-05,13.61169]
[1776422449769,36.31,75230.39,0.0,-0.12288,8e-05,13.61169]
[1776422455248,36.31,75229.47,0.0,-0.12296,8e-05,13.61781]
[1776422456554,36.31,75229.33,0.0,-0.12297,8e-05,13.61873]
[1776422456971,36.31,75233.07,0.0,-0.12266,8e-05,13.59513]
[1776422456991,36.31,75233.07,0.0,-0.12266,8e-05,13.59513]
[1776422456999,36.31,75233.07,0.0,-0.12266,8e-05,13.59513]
[1776422457019,36.31,75227.45,0.0,-0.12313,8e-05,13.63069]
[1776422458306,36.31,75227.45,0.0,-0.12313,8e-05,13.63069]
[1776422458316,36.31,75227.45,0.0,-0.12313,8e-05,13.63069]
[1776422458408,36.31,75222.05,0.0,-0.12358,8e-05,13.66491]
[1776422458990,36.31,75222.05,0.0,-0.12358,8e-05,13.66491]
[1776422459043,36.31,75222.2,0.0,-0.12357,8e-05,13.66398]
[1776422463874,36.31,75222.74,0.0,-0.12352,8e-05,13.66044]
[1776422463988,36.31,75223.02,0.0,-0.1235,8e-05,13.65865]
[1776422466873,36.31,75229.25,0.0,-0.12298,8e-05,13.61921]
[1776422466892,36.31,75229.25,0.0,-0.12298,8e-05,13.61921]
[1776422466995,36.31,75231.71,0.0,-0.12277,8e-05,13.6037]
[1776422472293,36.31,75231.59,0.0,-0.12278,8e-05,13.60471]
[1776422478596,36.31,75237.96,0.0,-0.12226,8e-05,13.56494]
[1776422478913,36.31,75238.09,0.0,-0.12225,8e-05,13.56422]
[1776422484114,36.31,75245.53,0.0,-0.12164,8e-05,13.51803]
[1776422488481,36.31,75246.05,0.0,-0.1216,8e-05,13.51521]
[1776422488692,36.31,75248.53,0.0,-0.1214,8e-05,13.49972]
[1776422494184,36.32,75254.22,0.0,-0.12091,8e-05,13.46123]
[1776422494756,36.32,75254.22,0.0,-0.12091,8e-05,13.46123]
[1776422499951,36.32,75253.51,0.0,-0.12099,8e-05,13.46696]
[1776422499959,36.32,75253.51,0.0,-0.12099,8e-05,13.46696]
[1776422502058,36.32,75263.29,0.0,-0.12019,8e-05,13.4059]
[1776422507283,36.32,75262.12,0.0,-0.12027,8e-05,13.41248]
[1776422511127,36.32,75271.02,0.0,-0.11954,8e-05,13.35595]
[1776422511161,36.32,75271.02,0.0,-0.11954,8e-05,13.35595]
[1776422511265,36.32,75271.02,0.0,-0.11954,8e-05,13.35595]
[1776422511295,36.32,75271.02,0.0,-0.11954,8e-05,13.35595]
[1776422511354,36.32,75277.74,0.0,-0.11898,8e-05,13.31361]
[1776422511827,36.32,75277.74,0.0,-0.11898,8e-05,13.31361]
[1776422512497,36.32,75277.74,0.0,-0.11898,8e-05,13.31361]
[1776422512751,36.32,75279.21,0.0,-0.11886,8e-05,13.30432]
[1776422512766,36.32,75279.21,0.0,-0.11886,8e-05,13.30432]
[1776422513655,36.32,75279.21,0.0,-0.11886,8e-05,13.30428]
[1776422514342,36.32,75279.21,0.0,-0.11886,8e-05,13.30428]
[1776422515102,36.32,75284.34,0.0,-0.11844,8e-05,13.27202]
[1776422515355,36.32,75281.24,0.0,-0.1187,8e-05,13.29147]
[1776422516038,36.32,75281.24,0.0,-0.1187,8e-05,13.29147]
[1776422516050,36.32,75281.24,0.0,-0.1187,8e-05,13.29147]
[1776422516341,36.32,75281.24,0.0,-0.1187,8e-05,13.29147]
[1776422520279,36.32,75281.48,0.0,-0.11868,8e-05,13.28983]
[1776422521990,36.32,75284.91,0.0,-0.11839,8e-05,13.2682]
[1776422522479,36.32,75284.91,0.0,-0.11839,8e-05,13.2682]
[1776422522490,36.32,75284.91,0.0,-0.11839,8e-05,13.2682]
[1776422522589,36.32,75285.82,0.0,-0.11832,8e-05,13.26246]
[1776422523380,36.32,75285.82,0.0,-0.11832,8e-05,13.26246]
[1776422523479,36.32,75279.34,0.0,-0.11885,8e-05,13.30315]
[1776422523821,36.32,75279.34,0.0,-0.11885,8e-05,13.30315]
[1776422524395,36.32,75279.34,0.0,-0.11885,8e-05,13.30313]
[1776422525521,36.32,75279.34,0.0,-0.11885,8e-05,13.30313]
[1776422525622,36.32,75281.77,0.0,-0.11865,8e-05,13.28778]
[1776422530403,36.32,75284.1,0.0,-0.11846,8e-05,13.27294]
[1776422530461,36.32,75285.32,0.0,-0.11836,8e-05,13.26524]
[1776422535473,36.32,75289.27,0.0,-0.11803,8e-05,13.24035]
[1776422539394,36.32,75289.1,0.0,-0.11805,8e-05,13.24142]
[1776422543938,36.32,75295.78,0.0,-0.11751,8e-05,13.19974]
[1776422544405,36.32,75295.78,0.0,-0.11751,8e-05,13.19974]
[1776422549574,36.32,75301.4,0.0,-0.11706,8e-05,13.16516]
[1776422555001,36.32,75303.26,0.0,-0.11689,8e-05,13.15038]
[1776422560648,36.32,75300.59,0.0,-0.11712,8e-05,13.16817]
[1776422565686,36.32,75302.19,0.0,-0.117,8e-05,13.15899]
[1776422570734,36.32,75298.42,0.0,-0.11732,8e-05,13.18342]
[1776422575754,36.33,75305.3,0.0,-0.11677,8e-05,13.14131]
[1776422579180,36.33,75305.97,0.0,-0.11672,8e-05,13.13754]
[1776422579971,36.33,75305.65,0.0,-0.11676,8e-05,13.13998]
[1776422580032,36.33,75269.29,0.0,-0.11972,8e-05,13.36813]
[1776422580827,36.33,75269.29,0.0,-0.11972,8e-05,13.36813]
[1776422580897,36.33,75269.29,0.0,-0.11972,8e-05,13.36813]
[1776422580964,36.33,75269.29,0.0,-0.11972,8e-05,13.36813]
[1776422581176,36.33,75269.29,0.0,-0.11972,8e-05,13.36813]
[1776422582053,36.33,75268.26,0.0,-0.1198,8e-05,13.37482]
[1776422582187,36.33,75268.26,0.0,-0.1198,8e-05,13.37482]
[1776422582741,36.33,75213.99,0.0,-0.12432,8e-05,13.71697]
[1776422582865,36.33,75213.99,0.0,-0.12432,8e-05,13.71697]
[1776422582959,36.33,75210.1,0.0,-0.12465,8e-05,13.7416]
[1776422584298,36.33,75210.1,0.0,-0.12465,8e-05,13.7416]
[1776422584889,36.33,75207.81,0.0,-0.12483,8e-05,13.75534]
[1776422584983,36.33,75207.81,0.0,-0.12483,8e-05,13.75534]
[1776422585768,36.33,75207.81,0.0,-0.12483,8e-05,13.75534]
[1776422585303,36.33,75211.8,0.0,-0.12449,8e-05,13.73007]
[1776422586732,36.33,75217.96,0.0,-0.12396,8e-05,13.69043]
[1776422586833,36.33,75217.96,0.0,-0.12396,8e-05,13.69043]
[1776422586840,36.33,75217.96,0.0,-0.12396,8e-05,13.69043]
[1776422587810,36.33,75217.96,0.0,-0.12396,8e-05,13.69043]
[1776422587869,36.33,75229.85,0.0,-0.12296,8e-05,13.61504]
[1776422589330,36.33,75229.85,0.0,-0.12296,8e-05,13.61504]
[1776422589405,36.33,75229.85,0.0,-0.12296,8e-05,13.61504]
[1776422589484,36.33,75231.32,0.0,-0.12284,8e-05,13.60584]
[1776422591083,36.33,75231.46,0.0,-0.12283,8e-05,13.60507]
[1776422591089,36.33,75230.87,0.0,-0.12288,8e-05,13.6089]
[1776422592268,36.33,75230.87,0.0,-0.12288,8e-05,13.6089]
[1776422592369,36.33,75231.59,0.0,-0.12282,8e-05,13.60446]
[1776422598738,36.33,75230.1,0.0,-0.12295,8e-05,13.61432]
[1776422602245,36.33,75225.68,0.0,-0.12333,8e-05,13.64246]
[1776422604810,36.33,75221.39,0.0,-0.12369,8e-05,13.66959]
[1776422603990,36.33,75210.13,0.0,-0.12464,8e-05,13.74075]
[1776422607474,36.33,75212.85,0.0,-0.1244,8e-05,13.72332]
[1776422607582,36.33,75212.85,0.0,-0.1244,8e-05,13.72332]
[1776422608824,36.33,75209.95,0.0,-0.12465,8e-05,13.74155]
[1776422611771,36.33,75206.79,0.0,-0.12491,8e-05,13.7613]
[1776422612014,36.33,75207.74,0.0,-0.1248,8e-05,13.75121]
[1776422613120,36.33,75207.74,0.0,-0.1248,8e-05,13.75121]
[1776422613202,36.32,75206.51,0.0,-0.1249,8e-05,13.75886]
[1776422618291,36.32,75213.9,0.0,-0.12427,8e-05,13.71159]
[1776422619742,36.32,75213.9,0.0,-0.12427,8e-05,13.71159]
[1776422619809,36.32,75213.42,0.0,-0.12431,8e-05,13.71447]
[1776422623051,36.32,75209.42,0.0,-0.12464,8e-05,13.73953]
[1776422623266,36.32,75209.42,0.0,-0.12464,8e-05,13.73953]
[1776422623459,36.32,75209.42,0.0,-0.12464,8e-05,13.73953]
[1776422624059,36.32,75203.85,0.0,-0.12511,8e-05,13.77472]
[1776422624722,36.32,75203.85,0.0,-0.12511,8e-05,13.77472]
[1776422624841,36.32,75203.85,0.0,-0.12511,8e-05,13.77472]
[1776422625251,36.32,75196.13,0.0,-0.12577,9e-05,13.82338]
[1776422625504,36.32,75196.13,0.0,-0.12577,9e-05,13.82338]
[1776422625605,36.32,75180.65,0.0,-0.12709,9e-05,13.92164]
[1776422626044,36.32,75180.65,0.0,-0.12709,9e-05,13.92164]
[1776422626473,36.32,75180.65,0.0,-0.12709,9e-05,13.92164]
[1776422631883,36.32,75186.58,0.0,-0.12657,9e-05,13.88344]
[1776422634438,36.32,75187.46,0.0,-0.1265,9e-05,13.87768]
[1776422635133,36.32,75183.21,0.0,-0.12686,9e-05,13.90457]
[1776422640433,36.32,75175.27,0.0,-0.12754,9e-05,13.95531]
[1776422640980,36.32,75178.14,0.0,-0.1273,9e-05,13.93716]
[1776422642827,36.32,75178.14,0.0,-0.1273,9e-05,13.93725]
[1776422642843,36.32,75189.5,0.0,-0.12632,9e-05,13.86456]
[1776422642972,36.32,75189.5,0.0,-0.12632,9e-05,13.86456]
[1776422643235,36.32,75189.5,0.0,-0.12632,9e-05,13.86456]
[1776422645147,36.32,75187.08,0.0,-0.12653,9e-05,13.87989]
[1776422646114,36.32,75187.08,0.0,-0.12652,9e-05,13.87986]
[1776422649985,36.32,75177.13,0.0,-0.12737,9e-05,13.94276]
[1776422652026,36.32,75173.35,0.0,-0.1277,9e-05,13.96709]
[1776422652809,36.32,75173.35,0.0,-0.1277,9e-05,13.96709]
[1776422652820,36.32,75171.95,0.0,-0.12783,9e-05,13.97616]
[1776422652975,36.32,75171.95,0.0,-0.12783,9e-05,13.97616]
[1776422654145,36.32,75171.95,0.0,-0.12783,9e-05,13.97616]
[1776422656734,36.32,75184.02,0.0,-0.12679,9e-05,13.89962]
[1776422662368,36.32,75176.08,0.0,-0.12748,9e-05,13.95073]
[1776422667403,36.32,75176.75,0.0,-0.12743,9e-05,13.94712]
[1776422672438,36.33,75176.27,0.0,-0.12745,9e-05,13.94705]
[1776422677399,36.33,75177.78,0.0,-0.12733,9e-05,13.93803]
[1776422677473,36.33,75183.74,0.0,-0.12682,9e-05,13.90033]
[1776422679488,36.34,75195.99,0.0,-0.12584,9e-05,13.82704]
[1776422682921,36.34,75200.91,0.0,-0.12543,8e-05,13.79683]
[1776422683311,36.34,75200.91,0.0,-0.12543,8e-05,13.79683]
[1776422684016,36.35,75204.58,0.0,-0.12517,8e-05,13.77736]
[1776422684570,36.35,75205.22,0.0,-0.12511,8e-05,13.77331]
[1776422685637,36.35,75205.22,0.0,-0.12511,8e-05,13.77331]
[1776422691246,36.38,75213.63,0.0,-0.1246,8e-05,13.73522]
[1776422692584,36.38,75230.83,0.0,-0.12316,8e-05,13.62691]
[1776422693590,36.38,75219.22,0.0,-0.12414,8e-05,13.70057]
[1776422694289,36.38,75219.22,0.0,-0.12414,8e-05,13.70057]
[1776422694363,36.38,75219.22,0.0,-0.12414,8e-05,13.70057]
[1776422694456,36.38,75219.22,0.0,-0.12414,8e-05,13.70057]
[1776422694857,36.38,75219.22,0.0,-0.12414,8e-05,13.70057]
[1776422694642,36.38,75202.85,0.0,-0.12552,8e-05,13.80433]
[1776422696725,36.38,75202.85,0.0,-0.12552,8e-05,13.80433]
[1776422696868,36.38,75197.82,0.0,-0.12595,9e-05,13.83645]
[1776422698688,36.38,75197.82,0.0,-0.12595,9e-05,13.83645]
[1776422698728,36.38,75203.61,0.0,-0.12546,8e-05,13.79985]
[1776422704715,36.38,75204.18,0.0,-0.12542,8e-05,13.79661]
[1776422707424,36.38,75201.41,0.0,-0.12566,8e-05,13.81431]
[1776422708024,36.38,75200.08,0.0,-0.12577,8e-05,13.8228]
[1776422709711,36.38,75197.46,0.0,-0.12599,9e-05,13.83945]
[1776422710531,36.38,75197.25,0.0,-0.12601,9e-05,13.84081]
[1776422712098,36.38,75197.91,0.0,-0.12596,9e-05,13.83667]
[1776422715034,36.38,75202.81,0.0,-0.12554,8e-05,13.80581]
[1776422720421,36.38,75207.75,0.0,-0.12513,8e-05,13.77488]
[1776422720795,36.38,75209.08,0.0,-0.12502,8e-05,13.76655]
[1776422725831,36.39,75211.09,0.0,-0.12491,8e-05,13.75845]
[1776422728429,36.39,75213.62,0.0,-0.12469,8e-05,13.74266]
[1776422728687,36.39,75213.62,0.0,-0.12469,8e-05,13.74266]
[1776422735168,36.39,75216.27,0.0,-0.12445,8e-05,13.72297]
[1776422735899,36.39,75216.27,0.0,-0.12446,8e-05,13.7231]
[1776422740935,36.39,75212.15,0.0,-0.12481,8e-05,13.74954]
[1776422742454,36.39,75212.16,0.0,-0.12481,8e-05,13.74954]
[1776422742949,36.39,75208.18,0.0,-0.12515,8e-05,13.77477]
[1776422744413,36.39,75211.23,0.0,-0.12489,8e-05,13.7555]
[1776422744996,36.39,75209.47,0.0,-0.12504,8e-05,13.76668]
[1776422745625,36.39,75209.47,0.0,-0.12504,8e-05,13.76668]
[1776422746319,36.4,75209.74,0.0,-0.12502,8e-05,13.76503]
[1776422747430,36.4,75204.04,0.0,-0.1255,8e-05,13.80113]
[1776422747459,36.4,75204.04,0.0,-0.1255,8e-05,13.80113]
[1776422747945,36.4,75204.04,0.0,-0.1255,8e-05,13.80113]
[1776422747992,36.4,75203.25,0.0,-0.12557,8e-05,13.80611]
[1776422748735,36.4,75203.25,0.0,-0.12557,8e-05,13.80611]
[1776422748782,36.4,75203.25,0.0,-0.12557,8e-05,13.80611]
[1776422748997,36.4,75193.07,0.0,-0.12643,9e-05,13.87053]
[1776422750013,36.4,75178.85,0.0,-0.12765,9e-05,13.9608]
[1776422750863,36.4,75178.85,0.0,-0.12765,9e-05,13.9608]
[1776422751600,36.4,75177.51,0.0,-0.12777,9e-05,13.96931]
[1776422752017,36.4,75177.9,0.0,-0.12773,9e-05,13.96683]
[1776422757512,36.4,75173.6,0.0,-0.1281,9e-05,13.99416]
[1776422757697,36.4,75173.6,0.0,-0.1281,9e-05,13.99416]
[1776422758290,36.4,75173.95,0.0,-0.12807,9e-05,13.99194]
[1776422759886,36.4,75172.36,0.0,-0.12821,9e-05,14.00203]
[1776422759964,36.4,75164.45,0.0,-0.12889,9e-05,14.05224]
[1776422760797,36.4,75148.34,0.0,-0.13029,9e-05,14.15464]
[1776422761109,36.4,75148.34,0.0,-0.13029,9e-05,14.15464]
[1776422761746,36.4,75130.22,0.0,-0.13187,9e-05,14.2698]
[1776422762424,36.4,75130.22,0.0,-0.13187,9e-05,14.2698]
[1776422762523,36.4,75129.56,0.0,-0.13193,9e-05,14.274]
[1776422763720,36.4,75129.56,0.0,-0.13193,9e-05,14.274]
[1776422763808,36.39,75127.92,0.0,-0.13208,9e-05,14.28439]
[1776422764879,36.39,75127.92,0.0,-0.13208,9e-05,14.28439]
[1776422765954,36.4,75133.03,0.0,-0.13163,9e-05,14.25197]
[1776422767440,36.4,75141.93,0.0,-0.13085,9e-05,14.19546]
[1776422773175,36.4,75144.96,0.0,-0.1306,9e-05,14.1776]
[1776422775680,36.4,75145.85,0.0,-0.13053,9e-05,14.17241]
[1776422780108,36.4,75151.57,0.0,-0.13005,9e-05,14.13748]
[1776422780151,36.4,75151.57,0.0,-0.13005,9e-05,14.13748]
[1776422780634,36.4,75151.57,0.0,-0.13005,9e-05,14.13748]
[1776422780858,36.4,75151.57,0.0,-0.13005,9e-05,14.13748]
[1776422780950,36.4,75162.79,0.0,-0.12908,9e-05,14.06608]
[1776422782061,36.4,75162.79,0.0,-0.12908,9e-05,14.06608]
[1776422782238,36.4,75156.21,0.0,-0.12965,9e-05,14.10772]
[1776422785077,36.4,75152.21,0.0,-0.12999,9e-05,14.13308]
[1776422785299,36.4,75156.04,0.0,-0.12966,9e-05,14.10874]
[1776422786189,36.4,75156.04,0.0,-0.12966,9e-05,14.10874]
[1776422786356,36.4,75156.04,0.0,-0.12966,9e-05,14.10874]
[1776422786370,36.4,75159.06,0.0,-0.1294,9e-05,14.08939]
[1776422787868,36.4,75159.06,0.0,-0.1294,9e-05,14.08939]
[1776422788183,36.4,75159.62,0.0,-0.12935,9e-05,14.08558]
[1776422793158,36.4,75171.51,0.0,-0.12829,9e-05,14.00613]
[1776422797344,36.4,75190.1,0.0,-0.1267,9e-05,13.88859]
[1776422798597,36.4,75190.1,0.0,-0.1267,9e-05,13.88859]
[1776422798761,36.4,75192.78,0.0,-0.12647,9e-05,13.872]
[1776422799220,36.4,75192.78,0.0,-0.12647,9e-05,13.872]
[1776422799589,36.4,75199.92,0.0,-0.12587,9e-05,13.8268]
[1776422800389,36.4,75199.92,0.0,-0.12587,9e-05,13.8268]
[1776422801018,36.4,75199.92,0.0,-0.12587,9e-05,13.8268]
[1776422801290,36.4,75203.12,0.0,-0.1256,8e-05,13.8068]
[1776422801476,36.4,75206.63,0.0,-0.1253,8e-05,13.78488]
[1776422802727,36.4,75206.63,0.0,-0.1253,8e-05,13.78488]
[1776422807708,36.41,75206.87,0.0,-0.1253,8e-05,13.78484]
[1776422807966,36.41,75206.87,0.0,-0.1253,8e-05,13.78484]
[1776422813457,36.41,75207.67,0.0,-0.12526,8e-05,13.78176]
[1776422815702,36.41,75207.88,0.0,-0.12525,8e-05,13.7807]
[1776422815737,36.41,75207.45,0.0,-0.12529,8e-05,13.78396]
[1776422817726,36.41,75207.45,0.0,-0.12529,8e-05,13.78396]
[1776422817867,36.41,75207.45,0.0,-0.12529,8e-05,13.78396]
[1776422817878,36.41,75207.42,0.0,-0.1253,8e-05,13.78468]
[1776422818742,36.41,75207.42,0.0,-0.1253,8e-05,13.78468]
[1776422818753,36.41,75207.42,0.0,-0.1253,8e-05,13.78468]
[1776422818987,36.41,75207.42,0.0,-0.1253,8e-05,13.78468]
[1776422819036,36.41,75193.91,0.0,-0.12645,9e-05,13.87043]
[1776422820804,36.41,75193.91,0.0,-0.12645,9e-05,13.87043]
[1776422820847,36.41,75176.45,0.0,-0.12795,9e-05,13.98125]
[1776422821658,36.41,75176.45,0.0,-0.12795,9e-05,13.98125]
[1776422827557,36.41,75186.47,0.0,-0.12709,9e-05,13.91793]
[1776422832881,36.42,75187.25,0.0,-0.12703,9e-05,13.91362]
[1776422833931,36.42,75187.01,0.0,-0.12705,9e-05,13.91516]
[1776422833992,36.42,75187.01,0.0,-0.12705,9e-05,13.91516]
[1776422842005,36.41,75185.53,0.0,-0.12717,9e-05,13.92353]
[1776422843076,36.41,75189.3,0.0,-0.12684,9e-05,13.89956]
[1776422843381,36.41,75189.35,0.0,-0.12684,9e-05,13.89924]
[1776422843666,36.41,75193.72,0.0,-0.12646,9e-05,13.87142]
[1776422844842,36.41,75193.72,0.0,-0.12646,9e-05,13.87142]
[1776422847219,36.41,75209.1,0.0,-0.12515,8e-05,13.77366]
[1776422847694,36.41,75220.07,0.0,-0.12422,8e-05,13.70427]
[1776422850443,36.41,75223.24,0.0,-0.12396,8e-05,13.68419]
[1776422850717,36.41,75226.4,0.0,-0.12369,8e-05,13.66417]
[1776422851243,36.41,75226.4,0.0,-0.12369,8e-05,13.66417]
[1776422852088,36.41,75232.19,0.0,-0.12318,8e-05,13.62386]
[1776422855851,36.41,75235.6,0.0,-0.12289,8e-05,13.60242]
[1776422855960,36.41,75235.6,0.0,-0.12289,8e-05,13.60242]
[1776422855974,36.41,75238.33,0.0,-0.12267,8e-05,13.58524]
[1776422856769,36.41,75238.33,0.0,-0.12267,8e-05,13.58524]
[1776422857501,36.41,75235.82,0.0,-0.12288,8e-05,13.6011]
[1776422857766,36.41,75236.16,0.0,-0.12285,8e-05,13.59896]
[1776422858801,36.41,75236.16,0.0,-0.12285,8e-05,13.59896]
[1776422859432,36.41,75244.76,0.0,-0.12213,8e-05,13.54486]
[1776422859621,36.41,75244.76,0.0,-0.12213,8e-05,13.54486]
[1776422861794,36.41,75259.1,0.0,-0.12095,8e-05,13.45511]
[1776422864526,36.41,75267.73,0.0,-0.12024,8e-05,13.40144]
[1776422869850,36.42,75271.47,0.0,-0.11995,8e-05,13.37881]
[1776422870668,36.42,75271.47,0.0,-0.11995,8e-05,13.37881]
[1776422875931,36.42,75263.43,0.0,-0.12061,8e-05,13.42954]
[1776422877692,36.42,75263.43,0.0,-0.12061,8e-05,13.42952]
[1776422877953,36.42,75263.43,0.0,-0.12061,8e-05,13.42952]
[1776422880171,36.42,75254.37,0.0,-0.12137,8e-05,13.48706]
[1776422880174,36.42,75254.37,0.0,-0.12137,8e-05,13.48706]
[1776422883283,36.42,75260.1,0.0,-0.1209,8e-05,13.45166]
[1776422883520,36.42,75260.1,0.0,-0.1209,8e-05,13.45166]
[1776422883688,36.42,75260.1,0.0,-0.1209,8e-05,13.45166]
[1776422887090,36.42,75249.33,0.0,-0.1218,8e-05,13.51992]
[1776422888068,36.42,75249.33,0.0,-0.1218,8e-05,13.52006]
[1776422894019,36.42,75256.91,0.0,-0.12119,8e-05,13.4738]
[1776422899054,36.43,75258.23,0.0,-0.1211,8e-05,13.46676]
[1776422904088,36.43,75256.86,0.0,-0.12123,8e-05,13.47669]
[1776422909124,36.43,75258.84,0.0,-0.12108,8e-05,13.46553]
[1776422914163,36.43,75255.74,0.0,-0.12133,8e-05,13.48244]
[1776422914340,36.43,75255.74,0.0,-0.12133,8e-05,13.48244]
[1776422914446,36.43,75255.74,0.0,-0.12133,8e-05,13.48244]
[1776422924229,36.44,75251.44,0.0,-0.12171,8e-05,13.51121]
[1776422929264,36.44,75259.15,0.0,-0.12108,8e-05,13.46376]
[1776422934299,36.44,75269.21,0.0,-0.12026,8e-05,13.40164]
[1776422937607,36.44,75277.33,0.0,-0.1196,8e-05,13.35094]
[1776422937618,36.44,75277.33,0.0,-0.1196,8e-05,13.35094]
[1776422937621,36.44,75277.33,0.0,-0.1196,8e-05,13.35094]
[1776422937708,36.44,75286.22,0.0,-0.11887,8e-05,13.29511]
[1776422940801,36.44,75287.27,0.0,-0.11879,8e-05,13.28842]
[1776422940810,36.44,75287.27,0.0,-0.11879,8e-05,13.28842]
[1776422940818,36.44,75287.27,0.0,-0.11879,8e-05,13.28842]
[1776422940924,36.44,75287.27,0.0,-0.11879,8e-05,13.28842]
[1776422940950,36.44,75285.36,0.0,-0.11894,8e-05,13.30048]
[1776422943362,36.44,75273.38,0.0,-0.11993,8e-05,13.37571]
[1776422948397,36.44,75276.46,0.0,-0.11968,8e-05,13.35669]
[1776422953433,36.44,75275.99,0.0,-0.11972,8e-05,13.36003]
[1776422957052,36.44,75276.05,0.0,-0.11972,8e-05,13.35973]
[1776422957263,36.44,75272.61,0.0,-0.12,8e-05,13.38144]
[1776422958772,36.44,75272.61,0.0,-0.12,8e-05,13.38148]
[1776422958786,36.44,75272.61,0.0,-0.12,8e-05,13.38148]
[1776422958803,36.44,75245.5,0.0,-0.12224,8e-05,13.55161]
[1776422960989,36.44,75245.5,0.0,-0.12224,8e-05,13.55165]
[1776422960994,36.44,75249.5,0.0,-0.12191,8e-05,13.5266]
[1776422961806,36.44,75249.5,0.0,-0.12191,8e-05,13.5266]
[1776422964561,36.44,75251.44,0.0,-0.12174,8e-05,13.51426]
[1776422965314,36.44,75251.02,0.0,-0.12178,8e-05,13.51669]
[1776422966075,36.44,75251.02,0.0,-0.12178,8e-05,13.51669]
[1776422967062,36.44,75250.96,0.0,-0.12178,8e-05,13.51663]
[1776422969045,36.44,75251.59,0.0,-0.12172,8e-05,13.51245]
[1776422974581,36.44,75255.96,0.0,-0.12131,8e-05,13.4799]
[1776422975705,36.44,75255.96,0.0,-0.12131,8e-05,13.4799]
[1776422979598,36.44,75255.21,0.0,-0.12137,8e-05,13.48418]
[1776422985660,36.44,75264.67,0.0,-0.12059,8e-05,13.42441]
[1776422991703,36.44,75263.72,0.0,-0.12066,8e-05,13.43011]
[1776422993674,36.44,75264.74,0.0,-0.12058,8e-05,13.42367]
[1776423000172,36.44,75269.16,0.0,-0.12021,8e-05,13.39594]
[1776423000203,36.44,75269.16,0.0,-0.12021,8e-05,13.39594]
[1776423000215,36.44,75269.16,0.0,-0.12021,8e-05,13.39594]
[1776423000246,36.44,75269.16,0.0,-0.12021,8e-05,13.39594]
[1776423000255,36.44,75271.04,0.0,-0.12006,8e-05,13.3842]
[1776423001705,36.44,75271.04,0.0,-0.12006,8e-05,13.3842]
[1776423001772,36.44,75274.72,0.0,-0.11976,8e-05,13.36116]
[1776423003718,36.44,75275.75,0.0,-0.11968,8e-05,13.35485]
[1776423003812,36.44,75278.36,0.0,-0.11946,8e-05,13.33849]
[1776423008822,36.44,75278.26,0.0,-0.11948,8e-05,13.33956]
[1776423011555,36.44,75276.88,0.0,-0.11959,8e-05,13.34838]
[1776423011846,36.44,75276.88,0.0,-0.11959,8e-05,13.34838]
[1776423012159,36.44,75276.88,0.0,-0.11959,8e-05,13.34838]
[1776423012259,36.44,75272.97,0.0,-0.11991,8e-05,13.37304]
[1776423013000,36.44,75272.97,0.0,-0.11991,8e-05,13.37304]
[1776423016020,36.44,75259.7,0.0,-0.121,8e-05,13.4563]
[1776423024712,36.44,75257.45,0.0,-0.12118,8e-05,13.46977]
[1776423025667,36.44,75252.64,0.0,-0.12158,8e-05,13.4998]
[1776423030602,36.44,75244.47,0.0,-0.12224,8e-05,13.55031]
[1776423033507,36.44,75242.47,0.0,-0.12238,8e-05,13.55925]
[1776423036578,36.44,75232.39,0.0,-0.12323,8e-05,13.62269]
[1776423039714,36.44,75245.71,0.0,-0.12211,8e-05,13.53882]
[1776423040299,36.44,75245.71,0.0,-0.12211,8e-05,13.53882]
[1776423043979,36.44,75239.86,0.0,-0.1226,8e-05,13.57576]
[1776423050110,36.44,75249.15,0.0,-0.12183,8e-05,13.51754]
[1776423055146,36.44,75250.07,0.0,-0.12175,8e-05,13.5113]
[1776423059174,36.43,75262.45,0.0,-0.12072,8e-05,13.43324]
[1776423064215,36.43,75262.42,0.0,-0.12072,8e-05,13.43302]
[1776423069247,36.43,75266.2,0.0,-0.12041,8e-05,13.40899]
[1776423074285,36.43,75267.2,0.0,-0.12032,8e-05,13.40247]
[1776423077300,36.43,75267.19,0.0,-0.12032,8e-05,13.40249]
[1776423082339,36.43,75272.83,0.0,-0.11986,8e-05,13.367]
[1776423087373,36.43,75271.54,0.0,-0.11996,8e-05,13.37504]
[1776423090376,36.43,75271.39,0.0,-0.11997,8e-05,13.37595]
[1776423091099,36.43,75272.46,0.0,-0.11989,8e-05,13.36923]
[1776423091402,36.43,75274.67,0.0,-0.11968,8e-05,13.3516]
[1776423091479,36.43,75274.67,0.0,-0.11968,8e-05,13.3516]
[1776423091663,36.43,75274.67,0.0,-0.11968,8e-05,13.3516]
[1776423093122,36.43,75274.72,0.0,-0.11967,8e-05,13.35128]
[1776423093202,36.43,75275.3,0.0,-0.11963,8e-05,13.34766]
[1776423098219,36.43,75277.02,0.0,-0.11949,8e-05,13.33692]
[1776423103485,36.43,75276.25,0.0,-0.11955,8e-05,13.34176]
[1776423104517,36.43,75276.25,0.0,-0.11955,8e-05,13.34176]
[1776423106886,36.43,75278.42,0.0,-0.11937,8e-05,13.32819]
[1776423106972,36.43,75279.42,0.0,-0.11929,8e-05,13.32193]
[1776423108718,36.43,75279.42,0.0,-0.11929,8e-05,13.32195]
[1776423108819,36.43,75282.6,0.0,-0.11903,8e-05,13.30206]
[1776423109488,36.43,75282.6,0.0,-0.11903,8e-05,13.30206]
[1776423109582,36.43,75282.6,0.0,-0.11903,8e-05,13.30206]
[1776423109638,36.43,75282.6,0.0,-0.11903,8e-05,13.30206]
[1776423109739,36.43,75283.38,0.0,-0.11897,8e-05,13.29722]
[1776423115476,36.43,75276.9,0.0,-0.1195,8e-05,13.33786]
[1776423115551,36.43,75276.9,0.0,-0.1195,8e-05,13.33786]
[1776423117571,36.43,75279.48,0.0,-0.11929,8e-05,13.32164]
[1776423117651,36.43,75279.08,0.0,-0.11932,8e-05,13.32415]
[1776423123626,36.43,75276.21,0.0,-0.11955,8e-05,13.3421]
[1776423124974,36.43,75276.21,0.0,-0.11955,8e-05,13.3421]
[1776423125144,36.43,75275.82,0.0,-0.11958,8e-05,13.34453]
[1776423126699,36.43,75261.98,0.0,-0.12072,8e-05,13.43127]
[1776423132692,36.43,75252.22,0.0,-0.12152,8e-05,13.49171]
[1776423137725,36.43,75248.01,0.0,-0.12185,8e-05,13.51729]
[1776423142760,36.43,75246.06,0.0,-0.122,8e-05,13.52869]
[1776423144494,36.43,75245.62,0.0,-0.12204,8e-05,13.53129]
[1776423149810,36.42,75245.86,0.0,-0.12201,8e-05,13.52876]
[1776423152060,36.42,75245.05,0.0,-0.12207,8e-05,13.53368]
[1776423157868,36.42,75246.03,0.0,-0.12195,8e-05,13.52243]
[1776423163910,36.42,75247.48,0.0,-0.12181,8e-05,13.51227]
[1776423168942,36.42,75248.55,0.0,-0.12171,8e-05,13.50479]
[1776423173980,36.42,75251.49,0.0,-0.12146,8e-05,13.48576]
[1776423176494,36.42,75251.62,0.0,-0.12145,8e-05,13.48475]
[1776423177049,36.42,75255.46,0.0,-0.12113,8e-05,13.46052]
[1776423178305,36.42,75255.46,0.0,-0.12113,8e-05,13.46052]
[1776423178524,36.42,75254.61,0.0,-0.1212,8e-05,13.46576]
[1776423179264,36.42,75254.61,0.0,-0.1212,8e-05,13.46576]
[1776423179365,36.42,75255.55,0.0,-0.12112,8e-05,13.4598]
[1776423180293,36.42,75255.55,0.0,-0.12112,8e-05,13.4598]
[1776423180363,36.42,75256.88,0.0,-0.12101,8e-05,13.45116]
[1776423181887,36.42,75256.88,0.0,-0.12101,8e-05,13.45116]
[1776423181956,36.42,75256.88,0.0,-0.12101,8e-05,13.45116]
[1776423182037,36.41,75256.81,0.0,-0.12101,8e-05,13.45134]
[1776423182580,36.41,75256.81,0.0,-0.12101,8e-05,13.45134]
[1776423182693,36.41,75256.81,0.0,-0.12101,8e-05,13.45134]
[1776423183044,36.41,75258.93,0.0,-0.12083,8e-05,13.43776]
[1776423183629,36.41,75258.93,0.0,-0.12083,8e-05,13.43776]
[1776423188643,36.41,75267.37,0.0,-0.12012,8e-05,13.38374]
[1776423195233,36.41,75272.32,0.0,-0.1197,8e-05,13.35165]
[1776423201172,36.41,75278.51,0.0,-0.11918,8e-05,13.31187]
[1776423206206,36.41,75281.47,0.0,-0.11893,8e-05,13.29264]
[1776423210236,36.41,75292.58,0.0,-0.11803,8e-05,13.22277]
[1776423215271,36.41,75296.63,0.0,-0.11767,8e-05,13.19357]
[1776423220305,36.41,75300.53,0.0,-0.11736,8e-05,13.16943]
[1776423225342,36.41,75299.72,0.0,-0.11742,8e-05,13.17473]
[1776423230375,36.41,75299.18,0.0,-0.11747,8e-05,13.17841]
[1776423235410,36.41,75303.77,0.0,-0.11711,8e-05,13.15012]
[1776423240447,36.41,75304.11,0.0,-0.11708,8e-05,13.14846]
[1776423245480,36.41,75308.69,0.0,-0.11672,8e-05,13.12032]
[1776423249248,36.41,75307.3,0.0,-0.11684,8e-05,13.12941]
[1776423249508,36.41,75305.99,0.0,-0.11695,8e-05,13.13773]
[1776423254546,36.41,75301.8,0.0,-0.11729,8e-05,13.16469]
[1776423254629,36.41,75301.8,0.0,-0.11729,8e-05,13.16469]
[1776423254814,36.41,75301.8,0.0,-0.11729,8e-05,13.16469]
[1776423255383,36.41,75301.8,0.0,-0.11729,8e-05,13.16469]
[1776423255550,36.41,75301.38,0.0,-0.11733,8e-05,13.16747]
[1776423259339,36.41,75300.29,0.0,-0.11742,8e-05,13.17462]
[1776423264613,36.42,75301.68,0.0,-0.11733,8e-05,13.16749]
[1776423269647,36.42,75302.06,0.0,-0.11732,8e-05,13.16693]
[1776423273656,36.42,75299.54,0.0,-0.1175,8e-05,13.17943]
[1776423278711,36.42,75298.14,0.0,-0.11763,8e-05,13.18914]
[1776423283746,36.43,75300.57,0.0,-0.11744,8e-05,13.17482]
[1776423288784,36.43,75301.22,0.0,-0.1174,8e-05,13.17166]
[1776423294346,36.43,75301.77,0.0,-0.11737,8e-05,13.16877]
[1776423295213,36.43,75303.05,0.0,-0.11727,8e-05,13.16134]
[1776423300868,36.43,75299.07,0.0,-0.1176,8e-05,13.18723]
[1776423305903,36.43,75298.13,0.0,-0.11769,8e-05,13.19375]
[1776423310938,36.43,75301.05,0.0,-0.11746,8e-05,13.17615]
[1776423315972,36.44,75300.97,0.0,-0.11747,8e-05,13.17729]
[1776423321009,36.44,75302.01,0.0,-0.1174,8e-05,13.17142]
[1776423326044,36.44,75305.65,0.0,-0.11711,8e-05,13.14936]
[1776423331078,36.44,75305.43,0.0,-0.11711,8e-05,13.1477]
[1776423337122,36.44,75305.7,0.0,-0.1171,8e-05,13.14687]
[1776423341123,36.44,75308.45,0.0,-0.11689,8e-05,13.13033]
[1776423342156,36.44,75308.45,0.0,-0.11689,8e-05,13.13049]
[1776423347190,36.44,75310.9,0.0,-0.1167,8e-05,13.11548]
[1776423352490,36.44,75312.95,0.0,-0.11652,8e-05,13.10218]
[1776423358167,36.44,75319.12,0.0,-0.11602,8e-05,13.06316]
[1776423364314,36.44,75320.8,0.0,-0.11588,8e-05,13.05196]
[1776423369343,36.44,75318.11,0.0,-0.11609,8e-05,13.06809]
[1776423370371,36.44,75318.43,0.0,-0.11606,8e-05,13.06594]
[1776423370512,36.44,75312.54,0.0,-0.11653,8e-05,13.10253]
[1776423371913,36.44,75303.54,0.0,-0.11725,8e-05,13.1585]
[1776423372371,36.44,75303.54,0.0,-0.11725,8e-05,13.1585]
[1776423373865,36.44,75302.01,0.0,-0.11738,8e-05,13.16806]
[1776423374385,36.44,75300.77,0.0,-0.11748,8e-05,13.17579]
[1776423376277,36.44,75299.6,0.0,-0.11757,8e-05,13.18308]
[1776423377500,36.44,75299.6,0.0,-0.11757,8e-05,13.18308]
[1776423379867,36.44,75289.28,0.0,-0.1184,8e-05,13.24729]
[1776423380488,36.44,75289.28,0.0,-0.1184,8e-05,13.24729]
[1776423389490,36.44,75292.69,0.0,-0.11811,8e-05,13.22503]
[1776423394525,36.43,75294.1,0.0,-0.11797,8e-05,13.21222]
[1776423399562,36.43,75295.52,0.0,-0.11785,8e-05,13.20323]
[1776423404578,36.43,75297.11,0.0,-0.11772,8e-05,13.19331]
[1776423409543,36.43,75299.8,0.0,-0.11751,8e-05,13.17654]
[1776423414666,36.44,75304.33,0.0,-0.11715,8e-05,13.14855]
[1776423419701,36.44,75304.01,0.0,-0.11718,8e-05,13.15088]
[1776423423902,36.44,75303.69,0.0,-0.1172,8e-05,13.15316]
[1776423425743,36.44,75283.99,0.0,-0.1188,8e-05,13.2763]
[1776423428967,36.44,75284.36,0.0,-0.11877,8e-05,13.27379]
[1776423430493,36.44,75284.13,0.0,-0.11879,8e-05,13.27514]
[1776423430594,36.44,75283.94,0.0,-0.1188,8e-05,13.27613]
[1776423432515,36.44,75283.67,0.0,-0.11882,8e-05,13.27772]
[1776423432534,36.44,75283.67,0.0,-0.11882,8e-05,13.27772]
[1776423432629,36.44,75283.67,0.0,-0.11882,8e-05,13.27772]
[1776423432730,36.43,75283.65,0.0,-0.11882,8e-05,13.27774]
[1776423434569,36.43,75282.32,0.0,-0.11893,8e-05,13.28607]
[1776423434583,36.43,75279.29,0.0,-0.11917,8e-05,13.30479]
[1776423435283,36.43,75279.29,0.0,-0.11917,8e-05,13.30479]
[1776423435425,36.43,75279.29,0.0,-0.11917,8e-05,13.30479]
[1776423444879,36.43,75266.05,0.0,-0.12025,8e-05,13.38726]
[1776423450200,36.43,75266.77,0.0,-0.12018,8e-05,13.38186]
[1776423455956,36.43,75263.54,0.0,-0.1204,8e-05,13.39696]
[1776423461190,36.43,75261.81,0.0,-0.12054,8e-05,13.40727]
[1776423467811,36.42,75258.92,0.0,-0.12076,8e-05,13.42418]
[1776423469060,36.42,75258.48,0.0,-0.12079,8e-05,13.4266]
[1776423469064,36.42,75258.48,0.0,-0.12079,8e-05,13.4266]
[1776423469097,36.42,75257.19,0.0,-0.1209,8e-05,13.43454]
[1776423471949,36.42,75256.65,0.0,-0.12094,8e-05,13.43759]
[1776423472080,36.42,75256.96,0.0,-0.12091,8e-05,13.43547]
[1776423474083,36.42,75269.54,0.0,-0.11987,8e-05,13.35633]
[1776423474954,36.42,75269.54,0.0,-0.11987,8e-05,13.35633]
[1776423475183,36.42,75269.54,0.0,-0.11987,8e-05,13.35633]
[1776423475608,36.42,75271.1,0.0,-0.11974,8e-05,13.34644]
[1776423479217,36.42,75273.14,0.0,-0.11957,8e-05,13.33356]
[1776423479229,36.42,75273.14,0.0,-0.11957,8e-05,13.33356]
[1776423479442,36.42,75271.87,0.0,-0.11968,8e-05,13.34143]
[1776423480779,36.42,75271.87,0.0,-0.11968,8e-05,13.34143]
[1776423481259,36.42,75271.87,0.0,-0.11968,8e-05,13.34143]
[1776423481360,36.42,75273.89,0.0,-0.11951,8e-05,13.3287]
[1776423486957,36.42,75275.88,0.0,-0.11934,8e-05,13.31589]
[1776423487354,36.42,75275.88,0.0,-0.11934,8e-05,13.31589]
[1776423487455,36.42,75278.49,0.0,-0.11913,8e-05,13.29945]
[1776423493216,36.42,75277.14,0.0,-0.11923,8e-05,13.30754]
[1776423498253,36.42,75278.19,0.0,-0.11914,8e-05,13.30064]
[1776423501226,36.42,75278.24,0.0,-0.11914,8e-05,13.30021]
[1776423507329,36.42,75290.5,0.0,-0.11814,8e-05,13.22338]
[1776423512351,36.42,75295.46,0.0,-0.11771,8e-05,13.18871]
[1776423517387,36.42,75297.74,0.0,-0.11753,8e-05,13.17474]
[1776423522726,36.42,75297.76,0.0,-0.11753,8e-05,13.17483]
[1776423528463,36.42,75304.46,0.0,-0.117,8e-05,13.13385]
[1776423533507,36.42,75303.23,0.0,-0.11711,8e-05,13.14248]
[1776423539540,36.43,75303.8,0.0,-0.11708,8e-05,13.13986]
[1776423545583,36.43,75303.7,0.0,-0.1171,8e-05,13.14133]
[1776423549668,36.43,75304.4,0.0,-0.11704,8e-05,13.13735]
[1776423555777,36.43,75306.05,0.0,-0.11692,8e-05,13.1279]
[1776423558162,36.43,75309.25,0.0,-0.11667,8e-05,13.10846]
[1776423563707,36.43,75303.2,0.0,-0.11717,8e-05,13.14727]
[1776423568743,36.43,75306.87,0.0,-0.11688,8e-05,13.12508]
[1776423569030,36.43,75306.87,0.0,-0.11688,8e-05,13.12508]
[1776423574800,36.44,75312.84,0.0,-0.11639,8e-05,13.08499]
[1776423574890,36.44,75312.84,0.0,-0.11639,8e-05,13.08499]
[1776423576765,36.44,75312.98,0.0,-0.11638,8e-05,13.08448]
[1776423576841,36.44,75300.74,0.0,-0.11737,8e-05,13.16095]
[1776423582390,36.44,75297.99,0.0,-0.11759,8e-05,13.17832]
[1776423587877,36.44,75297.83,0.0,-0.11761,8e-05,13.17949]
[1776423591486,36.44,75298.43,0.0,-0.11756,8e-05,13.17586]
[1776423591904,36.44,75298.7,0.0,-0.11754,8e-05,13.17422]
[1776423593775,36.44,75297.1,0.0,-0.11767,8e-05,13.18425]
[1776423593918,36.44,75296.95,0.0,-0.11768,8e-05,13.18522]
[1776423596831,36.44,75298.64,0.0,-0.11755,8e-05,13.17469]
[1776423596836,36.44,75298.64,0.0,-0.11755,8e-05,13.17469]
[1776423596938,36.44,75300.34,0.0,-0.11741,8e-05,13.16416]
[1776423598631,36.44,75300.34,0.0,-0.11741,8e-05,13.16416]
[1776423599081,36.44,75298.28,0.0,-0.11758,8e-05,13.17762]
[1776423600447,36.44,75298.0,0.0,-0.11761,8e-05,13.17937]
[1776423601126,36.44,75298.0,0.0,-0.11761,8e-05,13.17966]
[1776423603628,36.44,75293.72,0.0,-0.11796,8e-05,13.20639]
[1776423607246,36.44,75283.71,0.0,-0.11878,8e-05,13.26929]
[1776423612225,36.44,75281.84,0.0,-0.11894,8e-05,13.28178]
[1776423612949,36.44,75283.42,0.0,-0.11881,8e-05,13.27205]
[1776423613702,36.44,75283.42,0.0,-0.11881,8e-05,13.27205]
[1776423615324,36.44,75286.67,0.0,-0.11854,8e-05,13.25152]
[1776423621108,36.44,75286.62,0.0,-0.11854,8e-05,13.25138]
[1776423622700,36.44,75286.62,0.0,-0.11854,8e-05,13.25138]
[1776423622812,36.44,75286.62,0.0,-0.11854,8e-05,13.25138]
[1776423629176,36.44,75280.58,0.0,-0.11903,8e-05,13.2888]
[1776423631874,36.44,75281.21,0.0,-0.11898,8e-05,13.2847]
[1776423633198,36.44,75265.5,0.0,-0.12023,8e-05,13.37902]
[1776423638289,36.44,75267.57,0.0,-0.12005,8e-05,13.36488]
[1776423640505,36.44,75267.57,0.0,-0.12004,8e-05,13.36469]
[1776423646298,36.44,75268.98,0.0,-0.11991,8e-05,13.35467]
[1776423647213,36.44,75268.98,0.0,-0.11991,8e-05,13.35467]
[1776423651533,36.43,75268.43,0.0,-0.11995,8e-05,13.35745]
[1776423653605,36.43,75270.4,0.0,-0.11978,8e-05,13.34476]
[1776423654117,36.43,75271.75,0.0,-0.11967,8e-05,13.33599]
[1776423654317,36.43,75271.75,0.0,-0.11967,8e-05,13.33599]
[1776423654650,36.43,75271.75,0.0,-0.11967,8e-05,13.33599]
[1776423654750,36.43,75284.26,0.0,-0.11865,8e-05,13.2576]
[1776423655099,36.43,75284.26,0.0,-0.11865,8e-05,13.2576]
[1776423655351,36.43,75284.26,0.0,-0.11864,8e-05,13.25746]
[1776423658431,36.43,75295.74,0.0,-0.11771,8e-05,13.18571]
[1776423660070,36.43,75297.72,0.0,-0.11755,8e-05,13.1734]
[1776423660388,36.43,75297.72,0.0,-0.11755,8e-05,13.17346]
[1776423661741,36.43,75297.72,0.0,-0.11755,8e-05,13.17346]
[1776423662059,36.43,75296.06,0.0,-0.11769,8e-05,13.18397]
[1776423662095,36.43,75296.06,0.0,-0.11769,8e-05,13.18397]
[1776423662400,36.43,75296.06,0.0,-0.11769,8e-05,13.18397]
[1776423663238,36.43,75296.06,0.0,-0.11769,8e-05,13.18397]
[1776423663407,36.43,75285.68,0.0,-0.11853,8e-05,13.24894]
[1776423668502,36.43,75285.73,0.0,-0.11853,8e-05,13.2483]
[1776423674487,36.43,75293.15,0.0,-0.11792,8e-05,13.20156]
[1776423679539,36.43,75299.88,0.0,-0.11737,8e-05,13.15945]
[1776423680391,36.43,75299.88,0.0,-0.11737,8e-05,13.15945]
[1776423680888,36.43,75305.63,0.0,-0.11691,8e-05,13.1236]
[1776423681335,36.43,75305.63,0.0,-0.11691,8e-05,13.1236]
[1776423682133,36.43,75305.63,0.0,-0.11691,8e-05,13.1236]
[1776423684482,36.43,75305.92,0.0,-0.11689,8e-05,13.12198]
[1776423688480,36.43,75306.37,0.0,-0.11686,8e-05,13.11951]
[1776423692658,36.43,75301.73,0.0,-0.11721,8e-05,13.14505]
[1776423692759,36.43,75289.19,0.0,-0.11822,8e-05,13.22352]
[1776423694640,36.43,75289.19,0.0,-0.11822,8e-05,13.22352]
[1776423695015,36.43,75289.19,0.0,-0.11822,8e-05,13.22352]
[1776423694690,36.43,75287.32,0.0,-0.11838,8e-05,13.23516]
[1776423695635,36.43,75287.32,0.0,-0.11837,8e-05,13.23508]
[1776423700670,36.43,75282.64,0.0,-0.11875,8e-05,13.26369]
[1776423705705,36.43,75282.13,0.0,-0.11878,8e-05,13.26627]
[1776423709174,36.43,75280.2,0.0,-0.11893,8e-05,13.27805]
[1776423709941,36.43,75295.46,0.0,-0.11769,8e-05,13.18247]
[1776423710458,36.43,75295.46,0.0,-0.11769,8e-05,13.18247]
[1776423710741,36.43,75295.46,0.0,-0.11769,8e-05,13.18252]
[1776423712717,36.43,75295.82,0.0,-0.11766,8e-05,13.18032]
[1776423714386,36.43,75302.08,0.0,-0.11716,8e-05,13.14139]
[1776423715161,36.43,75301.96,0.0,-0.11717,8e-05,13.14225]
[1776423715931,36.43,75301.96,0.0,-0.11717,8e-05,13.14225]
[1776423716695,36.43,75301.56,0.0,-0.1172,8e-05,13.14485]
[1776423716939,36.43,75301.56,0.0,-0.1172,8e-05,13.14485]
[1776423717029,36.43,75300.45,0.0,-0.1173,8e-05,13.15189]
[1776423722824,36.43,75297.01,0.0,-0.11758,8e-05,13.17381]
[1776423727093,36.43,75295.12,0.0,-0.11774,8e-05,13.18583]
[1776423727861,36.43,75295.12,0.0,-0.11774,8e-05,13.18587]
[1776423732895,36.43,75296.24,0.0,-0.11765,8e-05,13.17914]
[1776423737929,36.43,75296.38,0.0,-0.11764,8e-05,13.17853]
[1776423742964,36.43,75294.86,0.0,-0.11777,8e-05,13.18826]
[1776423747998,36.43,75292.98,0.0,-0.11792,8e-05,13.20019]
[1776423754042,36.43,75291.24,0.0,-0.11804,8e-05,13.20741]
[1776423756535,36.43,75291.95,0.0,-0.11798,8e-05,13.20298]
[1776423759671,36.43,75293.99,0.0,-0.11781,8e-05,13.19034]
[1776423760810,36.44,75297.1,0.0,-0.11757,8e-05,13.17124]
[1776423764488,36.44,75305.12,0.0,-0.11693,8e-05,13.12194]
[1776423770154,36.44,75305.95,0.0,-0.11688,8e-05,13.11796]
[1776423775484,36.44,75307.03,0.0,-0.1168,8e-05,13.11216]
[1776423776259,36.44,75307.03,0.0,-0.1168,8e-05,13.11216]
[1776423776975,36.44,75307.03,0.0,-0.1168,8e-05,13.11216]
[1776423777126,36.44,75308.42,0.0,-0.11669,8e-05,13.1039]
[1776423781666,36.44,75321.57,0.0,-0.11565,8e-05,13.0229]
[1776423782130,36.44,75321.57,0.0,-0.11565,8e-05,13.0229]
[1776423782522,36.44,75321.57,0.0,-0.11565,8e-05,13.0229]
[1776423782530,36.44,75321.57,0.0,-0.11565,8e-05,13.0229]
[1776423782551,36.44,75330.53,0.0,-0.11494,8e-05,12.96747]
[1776423784188,36.45,75338.07,0.0,-0.11435,8e-05,12.92103]
[1776423784789,36.45,75340.95,0.0,-0.11412,8e-05,12.90303]
[1776423789634,36.45,75344.86,0.0,-0.11381,8e-05,12.87912]
[1776423790244,36.45,75340.35,0.0,-0.11417,8e-05,12.90706]
[1776423790507,36.45,75340.35,0.0,-0.11417,8e-05,12.90706]
[1776423795450,36.45,75337.48,0.0,-0.11439,8e-05,12.92438]
[1776423795831,36.45,75337.48,0.0,-0.11439,8e-05,12.92438]
[1776423796262,36.44,75337.44,0.0,-0.11439,8e-05,12.92441]
[1776423796969,36.44,75337.44,0.0,-0.11439,8e-05,12.92441]
[1776423797069,36.44,75335.81,0.0,-0.11452,8e-05,12.93442]
[1776423797666,36.44,75335.81,0.0,-0.11452,8e-05,12.93442]
[1776423803377,36.44,75332.84,0.0,-0.11474,8e-05,12.95206]
[1776423804389,36.44,75334.67,0.0,-0.1146,8e-05,12.94052]
[1776423804489,36.44,75334.87,0.0,-0.11458,8e-05,12.93911]
[1776423805934,36.44,75334.87,0.0,-0.11458,8e-05,12.93911]
[1776423811099,36.44,75338.26,0.0,-0.1143,8e-05,12.91733]
[1776423813141,36.44,75352.53,0.0,-0.11314,8e-05,12.82478]
[1776423818511,36.44,75352.94,0.0,-0.11311,8e-05,12.82202]
[1776423823546,36.44,75356.6,0.0,-0.11282,8e-05,12.79926]
[1776423828584,36.44,75354.77,0.0,-0.11296,8e-05,12.8104]
[1776423832362,36.44,75355.75,0.0,-0.11288,8e-05,12.80416]
[1776423832546,36.44,75355.75,0.0,-0.11288,8e-05,12.80416]
[1776423832860,36.44,75355.75,0.0,-0.11288,8e-05,12.80416]
[1776423832945,36.44,75355.75,0.0,-0.11288,8e-05,12.80416]
[1776423832955,36.44,75368.51,0.0,-0.11188,8e-05,12.7251]
[1776423833696,36.44,75368.51,0.0,-0.11188,8e-05,12.7251]
[1776423833933,36.44,75368.51,0.0,-0.11188,8e-05,12.7251]
[1776423835795,36.44,75363.62,0.0,-0.11226,8e-05,12.75536]
[1776423841674,36.44,75373.84,0.0,-0.11146,8e-05,12.6923]
[1776423847718,36.44,75372.79,0.0,-0.11155,8e-05,12.69905]
[1776423848694,36.44,75372.79,0.0,-0.11155,8e-05,12.69905]
[1776423851223,36.44,75366.11,0.0,-0.11207,8e-05,12.74042]
[1776423851788,36.44,75366.11,0.0,-0.11207,8e-05,12.74042]
[1776423853238,36.44,75367.74,0.0,-0.11194,8e-05,12.73023]
[1776423858806,36.44,75374.12,0.0,-0.11145,8e-05,12.69084]
[1776423863845,36.44,75374.45,0.0,-0.11142,8e-05,12.68882]
[1776423869888,36.44,75375.21,0.0,-0.11136,8e-05,12.68408]
[1776423872637,36.44,75375.24,0.0,-0.11133,8e-05,12.68012]
[1776423873164,36.44,75355.23,0.0,-0.1129,8e-05,12.80387]
[1776423878948,36.44,75353.95,0.0,-0.11298,8e-05,12.8108]
[1776423886039,36.44,75354.8,0.0,-0.1129,8e-05,12.80449]
[1776423892039,36.43,75356.32,0.0,-0.11278,8e-05,12.79437]
[1776423898081,36.43,75356.29,0.0,-0.11277,8e-05,12.79397]
[1776423903116,36.43,75357.39,0.0,-0.11268,8e-05,12.78678]
[1776423909160,36.43,75356.47,0.0,-0.11275,8e-05,12.79195]
[1776423915200,36.43,75359.96,0.0,-0.11247,8e-05,12.77004]
[1776423919266,36.43,75359.78,0.0,-0.11248,8e-05,12.771]
[1776423925271,36.43,75369.51,0.0,-0.11172,8e-05,12.71088]
[1776423930525,36.43,75373.04,0.0,-0.11145,8e-05,12.6893]
[1776423936389,36.43,75375.12,0.0,-0.11127,8e-05,12.6732]
[1776423939951,36.43,75374.21,0.0,-0.11134,8e-05,12.67897]
[1776423939965,36.43,75374.99,0.0,-0.11128,8e-05,12.67428]
[1776423940419,36.43,75374.99,0.0,-0.11128,8e-05,12.67428]
[1776423940479,36.43,75376.69,0.0,-0.11115,8e-05,12.66377]
[1776423943898,36.43,75364.28,0.0,-0.11212,8e-05,12.74066]
[1776423949276,36.43,75362.39,0.0,-0.11226,8e-05,12.75219]
[1776423954475,36.43,75358.15,0.0,-0.11259,8e-05,12.77766]
[1776423960515,36.43,75360.68,0.0,-0.11238,8e-05,12.76145]
[1776423965552,36.43,75361.29,0.0,-0.11233,8e-05,12.75728]
[1776423970587,36.43,75363.08,0.0,-0.11218,8e-05,12.74583]
[1776423974866,36.43,75364.94,0.0,-0.11204,8e-05,12.73415]
[1776423975305,36.43,75364.94,0.0,-0.11204,8e-05,12.73415]
[1776423975662,36.43,75363.96,0.0,-0.11211,8e-05,12.74017]
[1776423975707,36.43,75363.96,0.0,-0.11211,8e-05,12.74017]
[1776423975978,36.43,75363.96,0.0,-0.11211,8e-05,12.74017]
[1776423976060,36.43,75331.32,0.0,-0.11469,8e-05,12.94266]
[1776423976680,36.43,75320.23,0.0,-0.11557,8e-05,13.01135]
[1776423979332,36.43,75320.36,0.0,-0.11556,8e-05,13.01037]
[1776423979979,36.43,75319.53,0.0,-0.11563,8e-05,13.0158]
[1776423980721,36.43,75319.53,0.0,-0.11563,8e-05,13.0158]
[1776423980835,36.43,75319.53,0.0,-0.11563,8e-05,13.0158]
[1776423981033,36.43,75329.13,0.0,-0.11486,8e-05,12.95614]
[1776423981963,36.43,75329.13,0.0,-0.11486,8e-05,12.95614]
[1776423983332,36.43,75337.08,0.0,-0.11423,8e-05,12.90683]
[1776423983338,36.43,75341.28,0.0,-0.1139,8e-05,12.88096]
[1776423987084,36.45,75340.29,0.0,-0.1141,8e-05,12.89663]
[1776423987170,36.45,75340.29,0.0,-0.1141,8e-05,12.89663]
[1776423994141,36.45,75348.09,0.0,-0.11349,8e-05,12.84795]
[1776423999652,36.45,75350.78,0.0,-0.11327,8e-05,12.83049]
[1776424001724,36.45,75350.83,0.0,-0.11327,8e-05,12.82996]
[1776424006899,36.45,75358.53,0.0,-0.11265,8e-05,12.78175]
[1776424009054,36.45,75358.53,0.0,-0.11265,8e-05,12.78171]
[1776424014906,36.45,75360.74,0.0,-0.11248,8e-05,12.76783]
[1776424019941,36.45,75357.04,0.0,-0.11276,8e-05,12.79037]
[1776424023533,36.45,75357.73,0.0,-0.11271,8e-05,12.78587]
[1776424026651,36.45,75361.94,0.0,-0.11237,8e-05,12.7596]
[1776424028358,36.45,75363.34,0.0,-0.11226,8e-05,12.7509]
[1776424038194,36.45,75364.61,0.0,-0.11216,8e-05,12.74276]
[1776424038479,36.45,75364.06,0.0,-0.1122,8e-05,12.74613]
[1776424038633,36.45,75364.06,0.0,-0.1122,8e-05,12.74613]
[1776424040291,36.45,75373.97,0.0,-0.11143,8e-05,12.68483]
[1776424040334,36.45,75373.97,0.0,-0.11143,8e-05,12.68483]
[1776424040392,36.45,75377.9,0.0,-0.11112,8e-05,12.66052]
[1776424040550,36.45,75377.9,0.0,-0.11112,8e-05,12.66052]
[1776424042088,36.45,75377.9,0.0,-0.11112,8e-05,12.66058]
[1776424042299,36.45,75377.9,0.0,-0.11112,8e-05,12.66058]
[1776424042340,36.45,75377.58,0.0,-0.11115,8e-05,12.66266]
[1776424042464,36.45,75377.58,0.0,-0.11115,8e-05,12.66266]
[1776424043102,36.45,75377.58,0.0,-0.11115,8e-05,12.66276]
[1776424048150,36.45,75386.54,0.0,-0.11046,8e-05,12.60792]
[1776424048238,36.45,75386.54,0.0,-0.11046,8e-05,12.60792]
[1776424048347,36.45,75389.12,0.0,-0.11026,8e-05,12.59215]
[1776424054179,36.45,75390.45,0.0,-0.11014,8e-05,12.58064]
[1776424059276,36.45,75392.28,0.0,-0.11,8e-05,12.56923]
[1776424064556,36.45,75395.13,0.0,-0.10978,8e-05,12.55167]
[1776424070291,36.45,75395.31,0.0,-0.10977,8e-05,12.55078]
[1776424075376,36.45,75397.01,0.0,-0.10964,8e-05,12.54058]
[1776424077557,36.45,75396.87,0.0,-0.10965,8e-05,12.54156]
[1776424082459,36.45,75402.89,0.0,-0.10918,8e-05,12.50367]
[1776424083052,36.45,75402.89,0.0,-0.10918,8e-05,12.50367]
[1776424083167,36.45,75402.89,0.0,-0.10918,8e-05,12.50367]
[1776424085300,36.45,75409.69,0.0,-0.10865,8e-05,12.46144]
[1776424085399,36.45,75410.37,0.0,-0.1086,8e-05,12.45709]
[1776424085767,36.45,75410.37,0.0,-0.1086,8e-05,12.45709]
[1776424086405,36.45,75412.77,0.0,-0.10841,8e-05,12.44218]
[1776424088668,36.45,75415.39,0.0,-0.10821,8e-05,12.42581]
[1776424089426,36.45,75416.07,0.0,-0.10815,8e-05,12.42151]
[1776424089891,36.45,75416.07,0.0,-0.10815,8e-05,12.42151]
[1776424095465,36.45,75422.72,0.0,-0.10764,8e-05,12.38011]
[1776424100503,36.45,75428.36,0.0,-0.10721,8e-05,12.34544]
[1776424105513,36.45,75427.1,0.0,-0.10731,8e-05,12.35321]
[1776424108635,36.45,75414.17,0.0,-0.10829,8e-05,12.43251]
[1776424115656,36.44,75407.16,0.0,-0.10879,8e-05,12.47108]
[1776424121654,36.44,75408.77,0.0,-0.10866,8e-05,12.46078]
[1776424124973,36.44,75406.25,0.0,-0.10885,8e-05,12.47615]
[1776424130983,36.44,75405.16,0.0,-0.10893,8e-05,12.48255]
[1776424135468,36.44,75406.74,0.0,-0.10881,8e-05,12.47272]
[1776424137396,36.44,75391.46,0.0,-0.10998,8e-05,12.56661]
[1776424138707,36.44,75391.46,0.0,-0.10998,8e-05,12.56644]
[1776424138774,36.44,75376.3,0.0,-0.11115,8e-05,12.65965]
[1776424139878,36.44,75376.3,0.0,-0.11115,8e-05,12.65965]
[1776424139885,36.44,75375.55,0.0,-0.11121,8e-05,12.66397]
[1776424141796,36.44,75375.29,0.0,-0.11122,8e-05,12.66525]
[1776424141831,36.44,75375.29,0.0,-0.11122,8e-05,12.66524]
[1776424142560,36.44,75375.29,0.0,-0.11122,8e-05,12.66524]
[1776424142730,36.44,75375.29,0.0,-0.11122,8e-05,12.66524]
[1776424143880,36.44,75375.29,0.0,-0.11122,8e-05,12.66523]
[1776424143914,36.44,75364.21,0.0,-0.11209,8e-05,12.73369]
[1776424147959,36.44,75362.82,0.0,-0.11219,8e-05,12.74194]
[1776424148366,36.44,75368.96,0.0,-0.11171,8e-05,12.70381]
[1776424148699,36.44,75368.96,0.0,-0.11171,8e-05,12.70381]
[1776424149932,36.44,75372.56,0.0,-0.11143,8e-05,12.68142]
[1776424150063,36.44,75373.78,0.0,-0.11133,8e-05,12.6738]
[1776424152006,36.44,75377.34,0.0,-0.11105,8e-05,12.65175]
[1776424152095,36.44,75377.75,0.0,-0.11102,8e-05,12.64918]
[1776424157116,36.44,75384.92,0.0,-0.11046,8e-05,12.60436]
[1776424157551,36.44,75384.92,0.0,-0.11046,8e-05,12.60409]
[1776424157778,36.44,75384.92,0.0,-0.11046,8e-05,12.60409]
[1776424157830,36.44,75384.92,0.0,-0.11046,8e-05,12.60409]
[1776424157836,36.44,75384.92,0.0,-0.11046,8e-05,12.60409]
[1776424158401,36.44,75403.33,0.0,-0.10903,8e-05,12.49044]
[1776424160061,36.44,75400.65,0.0,-0.10923,8e-05,12.50635]
[1776424160286,36.44,75400.65,0.0,-0.10923,8e-05,12.50635]
[1776424160347,36.43,75399.71,0.0,-0.1093,8e-05,12.51173]
[1776424166018,36.43,75394.21,0.0,-0.10971,8e-05,12.54486]
[1776424168313,36.43,75394.21,0.0,-0.10971,8e-05,12.54473]
[1776424168368,36.43,75394.21,0.0,-0.10971,8e-05,12.54473]
[1776424168468,36.43,75391.05,0.0,-0.10995,8e-05,12.56404]
[1776424169694,36.43,75391.05,0.0,-0.10995,8e-05,12.56387]
[1776424169749,36.43,75391.05,0.0,-0.10995,8e-05,12.56387]
[1776424176302,36.43,75397.72,0.0,-0.10941,8e-05,12.51895]
[1776424183293,36.43,75402.98,0.0,-0.10899,8e-05,12.48548]
[1776424191180,36.43,75405.53,0.0,-0.10878,8e-05,12.46833]
[1776424196228,36.43,75400.93,0.0,-0.10912,8e-05,12.4957]
[1776424201260,36.42,75395.58,0.0,-0.10952,8e-05,12.52749]
[1776424206300,36.41,75396.67,0.0,-0.10938,8e-05,12.51656]
[1776424211328,36.41,75397.19,0.0,-0.10933,8e-05,12.51199]
[1776424216372,36.41,75399.08,0.0,-0.10917,8e-05,12.49908]
[1776424221423,36.41,75394.2,0.0,-0.10953,8e-05,12.52799]
[1776424226442,36.4,75387.95,0.0,-0.10999,8e-05,12.56522]
[1776424228443,36.4,75387.95,0.0,-0.10999,8e-05,12.56524]
[1776424229367,36.4,75383.12,0.0,-0.11037,8e-05,12.59505]
[1776424229459,36.4,75383.12,0.0,-0.11037,8e-05,12.59504]
[1776424233413,36.4,75375.9,0.0,-0.1109,8e-05,12.63567]
[1776424233427,36.4,75375.9,0.0,-0.1109,8e-05,12.63567]
[1776424233486,36.4,75376.62,0.0,-0.11084,8e-05,12.63112]
[1776424233673,36.4,75376.62,0.0,-0.11084,8e-05,12.63112]
[1776424234095,36.4,75376.62,0.0,-0.11084,8e-05,12.63112]
[1776424239226,36.4,75378.6,0.0,-0.11068,8e-05,12.61854]
[1776424246706,36.4,75377.03,0.0,-0.1108,8e-05,12.62792]
[1776424255641,36.4,75370.55,0.0,-0.1113,8e-05,12.66794]
[1776424260675,36.4,75367.94,0.0,-0.1115,8e-05,12.68376]
[1776424265711,36.4,75368.24,0.0,-0.11148,8e-05,12.68151]
[1776424270748,36.4,75369.42,0.0,-0.11138,8e-05,12.67388]
[1776424276123,36.4,75369.81,0.0,-0.11135,8e-05,12.67114]
[1776424281824,36.4,75363.09,0.0,-0.11186,8e-05,12.71219]
[1776424286859,36.4,75360.54,0.0,-0.11206,8e-05,12.72743]
[1776424291378,36.4,75359.79,0.0,-0.11211,8e-05,12.73175]
[1776424291433,36.4,75359.8,0.0,-0.11208,8e-05,12.72783]
[1776424294386,36.4,75360.76,0.0,-0.112,8e-05,12.72169]
[1776424294390,36.4,75362.53,0.0,-0.11186,8e-05,12.71035]
[1776424299473,36.39,75371.38,0.0,-0.11116,8e-05,12.65468]
[1776424301930,36.39,75365.82,0.0,-0.11158,8e-05,12.68824]
[1776424301965,36.39,75365.82,0.0,-0.11158,8e-05,12.68791]
[1776424302873,36.39,75365.82,0.0,-0.11158,8e-05,12.68791]
[1776424302977,36.39,75349.21,0.0,-0.11288,8e-05,12.79087]
[1776424308541,36.39,75347.31,0.0,-0.11303,8e-05,12.80273]
[1776424314523,36.39,75347.91,0.0,-0.11297,8e-05,12.79768]
[1776424314618,36.39,75347.91,0.0,-0.11297,8e-05,12.79768]
[1776424314615,36.39,75348.95,0.0,-0.11288,8e-05,12.79091]
[1776424318715,36.39,75338.42,0.0,-0.11371,8e-05,12.85589]
[1776424324117,36.39,75338.04,0.0,-0.11373,8e-05,12.85772]
[1776424324990,36.39,75338.04,0.0,-0.11373,8e-05,12.85772]
[1776424327042,36.39,75336.67,0.0,-0.11384,8e-05,12.86607]
[1776424332175,36.38,75332.35,0.0,-0.11417,8e-05,12.89225]
[1776424335139,36.38,75332.99,0.0,-0.11412,8e-05,12.88801]
[1776424340230,36.38,75336.12,0.0,-0.11386,8e-05,12.86782]
[1776424345326,36.38,75337.56,0.0,-0.11374,8e-05,12.85822]
[1776424345346,36.38,75337.56,0.0,-0.11374,8e-05,12.85798]
[1776424348639,36.38,75337.89,0.0,-0.11371,8e-05,12.85545]
[1776424349384,36.38,75337.94,0.0,-0.1137,8e-05,12.85491]
[1776424349405,36.38,75337.94,0.0,-0.1137,8e-05,12.85468]
[1776424351409,36.38,75337.94,0.0,-0.1137,8e-05,12.85468]
[1776424351414,36.38,75337.94,0.0,-0.1137,8e-05,12.85468]
[1776424351705,36.38,75337.94,0.0,-0.1137,8e-05,12.85468]
[1776424351516,36.38,75338.45,0.0,-0.11362,8e-05,12.84728]
[1776424352478,36.38,75338.45,0.0,-0.11362,8e-05,12.84728]
[1776424358366,36.38,75340.55,0.0,-0.11344,8e-05,12.83267]
[1776424365065,36.37,75340.55,0.0,-0.11343,8e-05,12.83224]
[1776424365644,36.37,75340.55,0.0,-0.11343,8e-05,12.83224]
[1776424365693,36.37,75342.44,0.0,-0.11327,8e-05,12.81946]
[1776424371447,36.37,75346.1,0.0,-0.11297,8e-05,12.79551]
[1776424376763,36.37,75346.82,0.0,-0.1129,8e-05,12.79074]
[1776424380528,36.37,75347.12,0.0,-0.11288,8e-05,12.78872]
[1776424380599,36.37,75335.82,0.0,-0.11377,8e-05,12.85891]
[1776424383533,36.37,75322.49,0.0,-0.11483,8e-05,12.94151]
[1776424388579,36.37,75319.69,0.0,-0.11503,8e-05,12.95751]
[1776424393601,36.36,75319.84,0.0,-0.115,8e-05,12.95504]
[1776424398648,36.36,75325.14,0.0,-0.11455,8e-05,12.91988]
[1776424403671,36.35,75326.86,0.0,-0.11439,8e-05,12.9073]
[1776424408718,36.35,75331.3,0.0,-0.11402,8e-05,12.87789]
[1776424416763,36.35,75329.74,0.0,-0.11408,8e-05,12.88131]
[1776424421800,36.34,75328.64,0.0,-0.11416,8e-05,12.88724]
[1776424427778,36.34,75329.59,0.0,-0.11408,8e-05,12.88074]
[1776424430348,36.34,75336.82,0.0,-0.11349,8e-05,12.83506]
[1776424430421,36.34,75336.82,0.0,-0.11349,8e-05,12.83506]
[1776424430434,36.34,75338.75,0.0,-0.11334,8e-05,12.82282]
[1776424436903,36.34,75345.45,0.0,-0.11278,8e-05,12.77865]
[1776424438837,36.34,75345.45,0.0,-0.11278,8e-05,12.77865]
[1776424438928,36.33,75345.27,0.0,-0.11278,8e-05,12.77886]
[1776424440884,36.33,75345.37,0.0,-0.11277,8e-05,12.77793]
[1776424440936,36.33,75345.37,0.0,-0.11277,8e-05,12.77778]
[1776424445968,36.33,75345.03,0.0,-0.11279,8e-05,12.77976]
[1776424452015,36.33,75346.57,0.0,-0.11267,8e-05,12.76985]
[1776424457044,36.33,75348.27,0.0,-0.11251,8e-05,12.75778]
[1776424459063,36.33,75348.37,0.0,-0.1125,8e-05,12.75687]
[1776424461922,36.33,75351.19,0.0,-0.11227,8e-05,12.73846]
[1776424462701,36.33,75351.19,0.0,-0.11227,8e-05,12.73846]
[1776424464917,36.33,75350.78,0.0,-0.11229,8e-05,12.74018]
[1776424465635,36.33,75350.78,0.0,-0.11229,8e-05,12.74018]
[1776424471144,36.32,75351.37,0.0,-0.11219,8e-05,12.73084]
[1776424479211,36.32,75350.38,0.0,-0.11224,8e-05,12.7348]
[1776424483067,36.32,75350.38,0.0,-0.11224,8e-05,12.7348]
[1776424489281,36.32,75351.71,0.0,-0.11214,8e-05,12.72631]
[1776424496319,36.32,75351.69,0.0,-0.11214,8e-05,12.72672]
[1776424498657,36.32,75346.61,0.0,-0.11254,8e-05,12.75831]
[1776424498673,36.32,75346.98,0.0,-0.11251,8e-05,12.756]
[1776424500430,36.32,75337.23,0.0,-0.11328,8e-05,12.81663]
[1776424506389,36.32,75336.65,0.0,-0.11332,8e-05,12.81939]
[1776424511432,36.31,75341.83,0.0,-0.11289,8e-05,12.78592]
[1776424516004,36.31,75345.13,0.0,-0.11262,8e-05,12.7645]
[1776424518168,36.31,75347.75,0.0,-0.11241,8e-05,12.74751]
[1776424518899,36.31,75347.75,0.0,-0.11241,8e-05,12.74751]
[1776424518925,36.31,75350.04,0.0,-0.11222,8e-05,12.73282]
[1776424519396,36.31,75350.04,0.0,-0.11222,8e-05,12.73282]
[1776424519508,36.31,75378.48,0.0,-0.11,8e-05,12.55651]
[1776424519985,36.31,75378.48,0.0,-0.11,8e-05,12.55651]
[1776424520140,36.31,75378.48,0.0,-0.11,8e-05,12.55651]
[1776424520906,36.31,75384.83,0.0,-0.1095,8e-05,12.51637]
[1776424521013,36.31,75384.83,0.0,-0.1095,8e-05,12.51637]
[1776424522719,36.31,75384.83,0.0,-0.10949,8e-05,12.51619]
[1776424522797,36.31,75375.31,0.0,-0.11023,8e-05,12.5748]
[1776424524365,36.31,75375.31,0.0,-0.11023,8e-05,12.57449]
[1776424526426,36.3,75375.51,0.0,-0.11021,8e-05,12.57292]
[1776424526541,36.3,75373.99,0.0,-0.11032,8e-05,12.58167]
[1776424530481,36.3,75371.01,0.0,-0.11054,8e-05,12.59916]
[1776424535605,36.3,75371.07,0.0,-0.11048,8e-05,12.59315]
[1776424540641,36.28,75376.95,0.0,-0.10993,8e-05,12.54899]
[1776424545676,36.27,75371.21,0.0,-0.11031,8e-05,12.57924]
[1776424550711,36.27,75372.15,0.0,-0.11022,8e-05,12.57221]
[1776424555748,36.27,75372.13,0.0,-0.11021,8e-05,12.57116]
[1776424560826,36.27,75380.61,0.0,-0.10954,8e-05,12.51756]
[1776424562454,36.26,75380.61,0.0,-0.10954,8e-05,12.51735]
[1776424562924,36.26,75388.7,0.0,-0.10891,8e-05,12.46702]
[1776424563014,36.26,75388.7,0.0,-0.10891,8e-05,12.46702]
[1776424563805,36.26,75388.7,0.0,-0.10891,8e-05,12.46706]
[1776424564190,36.26,75388.7,0.0,-0.10891,8e-05,12.46706]
[1776424564985,36.26,75392.56,0.0,-0.10861,8e-05,12.4433]
[1776424565731,36.26,75392.56,0.0,-0.10861,8e-05,12.4433]
[1776424565821,36.26,75390.59,0.0,-0.10876,8e-05,12.45557]
[1776424570854,36.27,75381.42,0.0,-0.10947,8e-05,12.51241]
[1776424573090,36.27,75381.42,0.0,-0.10947,8e-05,12.51241]
[1776424573876,36.27,75381.44,0.0,-0.10947,8e-05,12.51224]
[1776424579933,36.26,75383.92,0.0,-0.10928,8e-05,12.49677]
[1776424584953,36.26,75386.11,0.0,-0.10911,8e-05,12.48311]
[1776424590996,36.26,75387.46,0.0,-0.109,8e-05,12.47457]
[1776424593793,36.26,75387.97,0.0,-0.10893,8e-05,12.46763]
[1776424593863,36.26,75387.86,0.0,-0.10894,8e-05,12.46823]
[1776424594375,36.26,75387.86,0.0,-0.10894,8e-05,12.46823]
[1776424594463,36.26,75387.86,0.0,-0.10894,8e-05,12.46823]
[1776424601839,36.26,75389.65,0.0,-0.1088,8e-05,12.45689]
[1776424607906,36.26,75389.78,0.0,-0.10879,8e-05,12.45596]
[1776424615164,36.26,75385.43,0.0,-0.10912,8e-05,12.48219]
[1776424619872,36.26,75384.32,0.0,-0.1092,8e-05,12.48897]
[1776424619881,36.26,75384.32,0.0,-0.1092,8e-05,12.48897]
[1776424619970,36.26,75384.11,0.0,-0.10921,8e-05,12.48994]
[1776424621908,36.26,75384.11,0.0,-0.10921,8e-05,12.48994]
[1776424621989,36.26,75388.59,0.0,-0.10887,8e-05,12.46208]
[1776424628255,36.26,75388.12,0.0,-0.1089,8e-05,12.46484]
[1776424629219,36.26,75388.12,0.0,-0.1089,8e-05,12.46484]
[1776424629280,36.26,75388.12,0.0,-0.1089,8e-05,12.46484]
[1776424629320,36.26,75387.86,0.0,-0.10892,8e-05,12.46642]
[1776424635305,36.26,75392.54,0.0,-0.10856,8e-05,12.43731]
[1776424637270,36.26,75392.54,0.0,-0.10856,8e-05,12.43731]
[1776424638028,36.26,75392.54,0.0,-0.10856,8e-05,12.43731]
[1776424638069,36.26,75393.47,0.0,-0.10848,8e-05,12.43127]
[1776424640604,36.26,75396.63,0.0,-0.10824,8e-05,12.41146]
[1776424643058,36.26,75397.23,0.0,-0.10817,8e-05,12.40598]
[1776424643784,36.26,75397.23,0.0,-0.10817,8e-05,12.40598]
[1776424645221,36.25,75397.15,0.0,-0.10816,8e-05,12.40557]
[1776424650431,36.25,75405.84,0.0,-0.10746,8e-05,12.34929]
[1776424655050,36.25,75407.53,0.0,-0.10729,8e-05,12.33367]
[1776424655107,36.24,75407.53,0.0,-0.10729,8e-05,12.33329]
[1776424660501,36.24,75406.2,0.0,-0.10736,8e-05,12.33932]
[1776424665515,36.24,75405.64,0.0,-0.10738,8e-05,12.34035]
[1776424670571,36.23,75407.01,0.0,-0.10724,8e-05,12.32907]
[1776424675586,36.23,75407.72,0.0,-0.10716,8e-05,12.32249]
[1776424676226,36.23,75407.72,0.0,-0.10716,8e-05,12.32249]
[1776424684404,36.22,75412.31,0.0,-0.1068,8e-05,12.29343]
[1776424689425,36.2,75409.83,0.0,-0.10683,8e-05,12.2957]
[1776424690683,36.2,75409.68,0.0,-0.10682,8e-05,12.29494]
[1776424690713,36.19,75413.37,0.0,-0.10652,8e-05,12.27051]
[1776424693108,36.19,75414.53,0.0,-0.10641,8e-05,12.2613]
[1776424693114,36.19,75414.53,0.0,-0.10641,8e-05,12.2613]
[1776424693619,36.19,75414.53,0.0,-0.10641,8e-05,12.2613]
[1776424695726,36.19,75427.4,0.0,-0.10542,8e-05,12.18126]
[1776424697219,36.19,75428.89,0.0,-0.10531,8e-05,12.17196]
[1776424697740,36.19,75429.91,0.0,-0.10523,8e-05,12.16556]
[1776424702835,36.18,75435.02,0.0,-0.10483,8e-05,12.13307]
[1776424703839,36.18,75435.96,0.0,-0.10476,8e-05,12.12707]
[1776424703903,36.18,75436.2,0.0,-0.10474,8e-05,12.12538]
[1776424705281,36.18,75436.2,0.0,-0.10473,8e-05,12.12517]
[1776424705796,36.18,75439.63,0.0,-0.10447,7e-05,12.10393]
[1776424706469,36.18,75439.63,0.0,-0.10447,7e-05,12.10393]
[1776424707093,36.18,75449.41,0.0,-0.10374,7e-05,12.04384]
[1776424712845,36.18,75450.86,0.0,-0.1036,7e-05,12.03052]
[1776424717881,36.18,75448.48,0.0,-0.10377,7e-05,12.04446]
[1776424722915,36.18,75444.65,0.0,-0.10404,7e-05,12.06714]
[1776424727949,36.18,75448.43,0.0,-0.10375,7e-05,12.04318]
[1776424732985,36.17,75456.53,0.0,-0.10314,7e-05,11.99301]
[1776424739028,36.17,75456.08,0.0,-0.10317,7e-05,11.99538]
[1776424742563,36.17,75454.8,0.0,-0.10326,7e-05,12.00306]
[1776424745722,36.17,75454.98,0.0,-0.10325,7e-05,12.00183]
[1776424746532,36.17,75454.69,0.0,-0.10327,7e-05,12.00357]
[1776424747790,36.17,75455.1,0.0,-0.10324,7e-05,12.00101]
[1776424747821,36.17,75455.1,0.0,-0.10324,7e-05,12.00101]
[1776424748094,36.17,75461.7,0.0,-0.10275,7e-05,11.96064]
[1776424749811,36.17,75462.42,0.0,-0.1027,7e-05,11.95626]
[1776424753134,36.17,75476.07,0.0,-0.10169,7e-05,11.87337]
[1776424753334,36.17,75476.07,0.0,-0.10169,7e-05,11.87337]
[1776424753996,36.17,75476.07,0.0,-0.10169,7e-05,11.87337]
[1776424758178,36.18,75487.77,0.0,-0.10085,7e-05,11.80313]
[1776424763211,36.18,75486.36,0.0,-0.10096,7e-05,11.81269]
[1776424768246,36.18,75487.49,0.0,-0.10089,7e-05,11.80674]
[1776424770306,36.18,75487.1,0.0,-0.10092,7e-05,11.80941]
[1776424770371,36.18,75487.1,0.0,-0.10092,7e-05,11.80941]
[1776424770442,36.18,75487.1,0.0,-0.10092,7e-05,11.80941]
[1776424771096,36.18,75487.1,0.0,-0.10092,7e-05,11.80941]
[1776424771106,36.18,75487.1,0.0,-0.10092,7e-05,11.80941]
[1776424772276,36.18,75468.72,0.0,-0.10225,7e-05,11.91767]
[1776424773154,36.18,75468.72,0.0,-0.10225,7e-05,11.91767]
[1776424773290,36.18,75464.05,0.0,-0.10259,7e-05,11.94578]
[1776424774290,36.18,75445.68,0.0,-0.10393,7e-05,12.05591]
[1776424776522,36.17,75452.63,0.0,-0.10341,7e-05,12.01322]
[1776424776592,36.18,75451.94,0.0,-0.10346,7e-05,12.01761]
[1776424782350,36.18,75441.1,0.0,-0.10428,7e-05,12.08486]
[1776424789206,36.18,75440.2,0.0,-0.10435,7e-05,12.09054]
[1776424795246,36.18,75445.98,0.0,-0.10392,7e-05,12.05555]
[1776424800787,36.18,75441.96,0.0,-0.10423,7e-05,12.08055]
[1776424802267,36.18,75440.26,0.0,-0.10435,7e-05,12.09105]
[1776424802430,36.18,75434.89,0.0,-0.10476,8e-05,12.12399]
[1776424802894,36.18,75434.89,0.0,-0.10476,8e-05,12.12399]
[1776424803326,36.18,75425.02,0.0,-0.1055,8e-05,12.18485]
[1776424803592,36.18,75425.02,0.0,-0.1055,8e-05,12.18485]
[1776424804138,36.18,75425.02,0.0,-0.1055,8e-05,12.18485]
[1776424804185,36.18,75425.02,0.0,-0.1055,8e-05,12.18485]
[1776424805837,36.18,75417.07,0.0,-0.10611,8e-05,12.23396]
[1776424806230,36.18,75417.07,0.0,-0.10611,8e-05,12.23396]
[1776424812488,36.18,75424.71,0.0,-0.10555,8e-05,12.1885]
[1776424813234,36.18,75424.71,0.0,-0.10555,8e-05,12.1885]
[1776424813334,36.18,75422.3,0.0,-0.10573,8e-05,12.20345]
[1776424815737,36.18,75418.0,0.0,-0.10605,8e-05,12.22962]
[1776424815777,36.18,75417.42,0.0,-0.1061,8e-05,12.23319]
[1776424818860,36.18,75416.48,0.0,-0.10617,8e-05,12.23879]
[1776424819162,36.18,75416.48,0.0,-0.10617,8e-05,12.23879]
[1776424819250,36.18,75416.68,0.0,-0.10615,8e-05,12.23772]
[1776424821196,36.18,75418.65,0.0,-0.106,8e-05,12.22559]
[1776424821286,36.18,75418.49,0.0,-0.10602,8e-05,12.22674]
[1776424825223,36.18,75419.48,0.0,-0.10594,8e-05,12.22066]
[1776424825234,36.18,75419.48,0.0,-0.10594,8e-05,12.22066]
[1776424825263,36.18,75419.48,0.0,-0.10594,8e-05,12.22066]
[1776424825377,36.18,75419.86,0.0,-0.10592,8e-05,12.21834]
[1776424825833,36.18,75419.86,0.0,-0.10592,8e-05,12.21834]
[1776424826776,36.18,75422.77,0.0,-0.1057,8e-05,12.20045]
[1776424826984,36.18,75422.77,0.0,-0.1057,8e-05,12.20045]
[1776424827022,36.18,75422.77,0.0,-0.1057,8e-05,12.20045]
[1776424827436,36.18,75424.42,0.0,-0.10557,8e-05,12.19048]
[1776424828324,36.18,75424.42,0.0,-0.10557,8e-05,12.19048]
[1776424831114,36.18,75415.58,0.0,-0.10625,8e-05,12.24545]
[1776424831854,36.18,75415.03,0.0,-0.10627,8e-05,12.24537]
[1776424834912,36.19,75414.17,0.0,-0.10634,8e-05,12.25094]
[1776424835014,36.19,75410.57,0.0,-0.10661,8e-05,12.27324]
[1776424839113,36.19,75409.96,0.0,-0.10666,8e-05,12.2773]
[1776424839190,36.19,75409.96,0.0,-0.10666,8e-05,12.2773]
[1776424839250,36.19,75412.17,0.0,-0.1065,8e-05,12.26387]
[1776424841580,36.19,75418.21,0.0,-0.10604,8e-05,12.22679]
[1776424848812,36.19,75428.78,0.0,-0.10526,8e-05,12.16326]
[1776424853847,36.19,75428.44,0.0,-0.10528,8e-05,12.16491]
[1776424858940,36.19,75433.92,0.0,-0.10486,8e-05,12.13061]
[1776424864341,36.18,75434.47,0.0,-0.10479,8e-05,12.12554]
[1776424868860,36.18,75431.24,0.0,-0.10503,8e-05,12.14444]
[1776424871997,36.18,75451.19,0.0,-0.10353,7e-05,12.02206]
[1776424872578,36.18,75451.19,0.0,-0.10353,7e-05,12.02206]
[1776424873227,36.18,75451.19,0.0,-0.10353,7e-05,12.02206]
[1776424873327,36.18,75461.57,0.0,-0.10276,7e-05,11.95849]
[1776424873873,36.18,75461.57,0.0,-0.10276,7e-05,11.95849]
[1776424874359,36.18,75461.57,0.0,-0.10276,7e-05,11.95849]
[1776424874380,36.18,75461.57,0.0,-0.10276,7e-05,11.95849]
[1776424874353,36.18,75465.98,0.0,-0.10243,7e-05,11.93146]
[1776424875060,36.18,75470.77,0.0,-0.10208,7e-05,11.90226]
[1776424875698,36.18,75470.77,0.0,-0.10208,7e-05,11.90226]
[1776424878869,36.18,75477.62,0.0,-0.10158,7e-05,11.86075]
[1776424879029,36.18,75471.66,0.0,-0.10202,7e-05,11.89718]
[1776424879624,36.18,75471.66,0.0,-0.10202,7e-05,11.89718]
[1776424879664,36.18,75471.66,0.0,-0.10202,7e-05,11.89718]
[1776424880042,36.18,75471.43,0.0,-0.10203,7e-05,11.89866]
[1776424881706,36.18,75469.61,0.0,-0.10217,7e-05,11.90984]
[1776424881713,36.18,75469.61,0.0,-0.10217,7e-05,11.90984]
[1776424882066,36.18,75470.07,0.0,-0.10214,7e-05,11.9071]
[1776424887101,36.18,75469.55,0.0,-0.10218,7e-05,11.91057]
[1776424888297,36.18,75469.55,0.0,-0.10218,7e-05,11.91057]
[1776424888386,36.18,75469.29,0.0,-0.1022,7e-05,11.91228]
[1776424889145,36.18,75469.29,0.0,-0.1022,7e-05,11.91228]
[1776424889406,36.18,75469.29,0.0,-0.1022,7e-05,11.91228]
[1776424889205,36.18,75470.31,0.0,-0.10212,7e-05,11.90613]
[1776424890326,36.18,75470.31,0.0,-0.10212,7e-05,11.90613]
[1776424891176,36.18,75467.32,0.0,-0.10232,7e-05,11.92077]
[1776424892377,36.18,75467.32,0.0,-0.10232,7e-05,11.92077]
[1776424893411,36.18,75467.32,0.0,-0.10232,7e-05,11.92077]
[1776424893128,36.18,75468.5,0.0,-0.10223,7e-05,11.91362]
[1776424898166,36.18,75468.09,0.0,-0.10227,7e-05,11.91652]
[1776424903198,36.19,75473.01,0.0,-0.10191,7e-05,11.8869]
[1776424906443,36.19,75474.95,0.0,-0.10177,7e-05,11.87535]
[1776424906601,36.19,75474.95,0.0,-0.10177,7e-05,11.87535]
[1776424907258,36.19,75482.81,0.0,-0.1012,7e-05,11.82769]
[1776424912649,36.19,75478.77,0.0,-0.1015,7e-05,11.85279]
[1776424912884,36.19,75478.77,0.0,-0.1015,7e-05,11.85279]
[1776424913269,36.19,75478.87,0.0,-0.10149,7e-05,11.85242]
[1776424918303,36.19,75472.12,0.0,-0.10199,7e-05,11.89386]
[1776424920765,36.19,75472.9,0.0,-0.10194,7e-05,11.88922]
[1776424921028,36.19,75472.9,0.0,-0.10194,7e-05,11.88922]
[1776424921036,36.19,75472.9,0.0,-0.10194,7e-05,11.88922]
[1776424921085,36.19,75472.9,0.0,-0.10194,7e-05,11.88922]
[1776424921143,36.19,75472.9,0.0,-0.10194,7e-05,11.88922]
[1776424921326,36.19,75474.96,0.0,-0.10179,7e-05,11.87674]
[1776424924345,36.19,75487.39,0.0,-0.10088,7e-05,11.80162]
[1776424925119,36.19,75487.39,0.0,-0.10088,7e-05,11.80162]
[1776424930387,36.19,75486.46,0.0,-0.10096,7e-05,11.80839]
[1776424935426,36.19,75483.87,0.0,-0.10116,7e-05,11.82506]
[1776424940457,36.2,75483.32,0.0,-0.10121,7e-05,11.82934]
[1776424945995,36.2,75483.76,0.0,-0.10119,7e-05,11.82744]
[1776424946241,36.2,75483.76,0.0,-0.10119,7e-05,11.82744]
[1776424946302,36.2,75483.76,0.0,-0.10119,7e-05,11.82744]
[1776424946362,36.2,75479.26,0.0,-0.10152,7e-05,11.85515]
[1776424947954,36.2,75467.77,0.0,-0.10237,7e-05,11.92518]
[1776424951055,36.2,75465.62,0.0,-0.10253,7e-05,11.93838]
[1776424951874,36.2,75467.57,0.0,-0.10236,7e-05,11.92282]
[1776424952709,36.2,75469.34,0.0,-0.10223,7e-05,11.91208]
[1776424960391,36.2,75470.65,0.0,-0.10214,7e-05,11.90444]
[1776424960950,36.2,75471.31,0.0,-0.10209,7e-05,11.90057]
[1776424966478,36.2,75472.62,0.0,-0.102,7e-05,11.89278]
[1776424967026,36.2,75473.73,0.0,-0.10192,7e-05,11.88608]
[1776424967534,36.2,75468.67,0.0,-0.10229,7e-05,11.91696]
[1776424968540,36.2,75467.8,0.0,-0.10235,7e-05,11.92227]
[1776424973688,36.2,75467.9,0.0,-0.10234,7e-05,11.92155]
[1776424978723,36.2,75470.61,0.0,-0.10214,7e-05,11.90495]
[1776424982486,36.2,75470.61,0.0,-0.10214,7e-05,11.90495]
[1776424988798,36.2,75468.82,0.0,-0.10227,7e-05,11.91569]
[1776424995849,36.2,75467.15,0.0,-0.1024,7e-05,11.92576]
[1776425000883,36.2,75466.19,0.0,-0.10247,7e-05,11.93151]
[1776425005918,36.2,75466.6,0.0,-0.10242,7e-05,11.92798]
[1776425010955,36.19,75464.44,0.0,-0.10256,7e-05,11.93954]
[1776425016895,36.19,75462.22,0.0,-0.10269,7e-05,11.94809]
[1776425021060,36.19,75461.63,0.0,-0.10271,7e-05,11.95011]
[1776425021139,36.19,75460.17,0.0,-0.10282,7e-05,11.9587]
[1776425027079,36.18,75457.9,0.0,-0.10296,7e-05,11.97074]
[1776425032115,36.18,75458.36,0.0,-0.10293,7e-05,11.96777]
[1776425038177,36.18,75458.36,0.0,-0.10292,7e-05,11.96711]
[1776425039556,36.18,75458.36,0.0,-0.10292,7e-05,11.96711]
[1776425039657,36.18,75457.45,0.0,-0.10298,7e-05,11.97245]
[1776425043854,36.18,75457.29,0.0,-0.10299,7e-05,11.97312]
[1776425044198,36.18,75458.24,0.0,-0.10292,7e-05,11.96722]
[1776425049267,36.18,75465.49,0.0,-0.10238,7e-05,11.92279]
[1776425049474,36.18,75461.47,0.0,-0.10268,7e-05,11.94728]
[1776425055275,36.18,75453.6,0.0,-0.10326,7e-05,11.99495]
[1776425060310,36.18,75453.89,0.0,-0.10323,7e-05,11.99253]
[1776425065345,36.18,75453.85,0.0,-0.10322,7e-05,11.99217]
[1776425071387,36.18,75453.22,0.0,-0.10323,7e-05,11.99154]
[1776425077430,36.17,75453.51,0.0,-0.10321,7e-05,11.98921]
[1776425082464,36.17,75453.81,0.0,-0.10318,7e-05,11.98693]
[1776425087499,36.17,75453.65,0.0,-0.10319,7e-05,11.98752]
[1776425092533,36.17,75454.54,0.0,-0.10312,7e-05,11.98172]
[1776425097568,36.17,75454.26,0.0,-0.10313,7e-05,11.98312]
[1776425100533,36.17,75453.38,0.0,-0.1032,7e-05,11.98839]
[1776425100604,36.17,75456.03,0.0,-0.103,7e-05,11.97214]
[1776425105625,36.17,75467.44,0.0,-0.10216,7e-05,11.90267]
[1776425107458,36.17,75468.59,0.0,-0.10207,7e-05,11.89572]
[1776425111515,36.17,75471.33,0.0,-0.10187,7e-05,11.87916]
[1776425111847,36.17,75475.38,0.0,-0.10158,7e-05,11.85473]
[1776425112105,36.17,75475.38,0.0,-0.10158,7e-05,11.85473]
[1776425115381,36.17,75466.17,0.0,-0.10226,7e-05,11.9109]
[1776425115411,36.17,75464.11,0.0,-0.10241,7e-05,11.92339]
[1776425120730,36.17,75459.97,0.0,-0.10271,7e-05,11.94831]
[1776425126584,36.17,75457.58,0.0,-0.10288,7e-05,11.9625]
[1776425132550,36.17,75456.04,0.0,-0.10299,7e-05,11.97129]
[1776425132582,36.17,75459.71,0.0,-0.10269,7e-05,11.94494]
[1776425137691,36.17,75469.37,0.0,-0.10197,7e-05,11.88597]
[1776425140665,36.17,75469.56,0.0,-0.10196,7e-05,11.88487]
[1776425146338,36.17,75470.32,0.0,-0.10191,7e-05,11.88046]
[1776425148779,36.17,75471.18,0.0,-0.10184,7e-05,11.87531]
[1776425153962,36.17,75473.4,0.0,-0.10167,7e-05,11.86083]
[1776425156530,36.17,75473.4,0.0,-0.10167,7e-05,11.86083]
[1776425162017,36.17,75477.21,0.0,-0.10138,7e-05,11.83667]
[1776425167053,36.17,75478.47,0.0,-0.10128,7e-05,11.82846]
[1776425169034,36.17,75478.81,0.0,-0.10125,7e-05,11.82629]
[1776425169679,36.17,75478.81,0.0,-0.10125,7e-05,11.82629]
[1776425171393,36.17,75480.88,0.0,-0.1011,7e-05,11.81348]
[1776425172782,36.16,75487.01,0.0,-0.10065,7e-05,11.77608]
[1776425174017,36.16,75487.28,0.0,-0.10063,7e-05,11.77439]
[1776425174809,36.16,75488.0,0.0,-0.10058,7e-05,11.76996]
[1776425180149,36.16,75489.65,0.0,-0.10045,7e-05,11.75959]
[1776425185182,36.16,75492.38,0.0,-0.10025,7e-05,11.74274]
[1776425190217,36.16,75492.58,0.0,-0.10023,7e-05,11.74126]
[1776425199306,36.16,75493.33,0.0,-0.10014,7e-05,11.73244]
[1776425204316,36.16,75494.03,0.0,-0.10009,7e-05,11.72787]
[1776425209377,36.16,75494.79,0.0,-0.10003,7e-05,11.7229]
[1776425215393,36.16,75495.34,0.0,-0.09998,7e-05,11.71911]
[1776425222441,36.16,75495.67,0.0,-0.09995,7e-05,11.71656]
[1776425224693,36.16,75495.67,0.0,-0.09995,7e-05,11.71656]
[1776425230501,36.16,75484.96,0.0,-0.10072,7e-05,11.78037]
[1776425235533,36.15,75480.04,0.0,-0.10107,7e-05,11.8093]
[1776425240569,36.15,75479.94,0.0,-0.10106,7e-05,11.80887]
[1776425245603,36.15,75480.07,0.0,-0.10104,7e-05,11.80706]
[1776425250612,36.15,75479.7,0.0,-0.10106,7e-05,11.80856]
[1776425255844,36.15,75469.86,0.0,-0.10174,7e-05,11.86334]
[1776425255862,36.15,75469.86,0.0,-0.10174,7e-05,11.86334]
[1776425261715,36.14,75469.33,0.0,-0.10176,7e-05,11.86505]
[1776425266750,36.14,75468.42,0.0,-0.10182,7e-05,11.8696]
[1776425271785,36.14,75465.79,0.0,-0.102,7e-05,11.88472]
[1776425274739,36.14,75463.95,0.0,-0.10213,7e-05,11.89558]
[1776425276836,36.14,75473.58,0.0,-0.10142,7e-05,11.83645]
[1776425278500,36.14,75475.05,0.0,-0.10131,7e-05,11.82742]
[1776425283869,36.14,75478.52,0.0,-0.10105,7e-05,11.80591]
[1776425287797,36.14,75478.67,0.0,-0.10104,7e-05,11.80489]
[1776425294280,36.14,75484.24,0.0,-0.10064,7e-05,11.77223]
[1776425294722,36.14,75484.24,0.0,-0.10064,7e-05,11.77223]
[1776425300009,36.14,75482.89,0.0,-0.10075,7e-05,11.78126]
[1776425300895,36.14,75482.89,0.0,-0.10075,7e-05,11.78126]
[1776425302859,36.14,75484.77,0.0,-0.10062,7e-05,11.77001]
[1776425308696,36.14,75494.36,0.0,-0.09993,7e-05,11.71285]
[1776425314082,36.14,75493.85,0.0,-0.09994,7e-05,11.71208]
[1776425320147,36.14,75495.46,0.0,-0.09982,7e-05,11.70214]
[1776425325159,36.14,75497.63,0.0,-0.09966,7e-05,11.68917]
[1776425330218,36.15,75498.44,0.0,-0.09962,7e-05,11.68577]
[1776425335229,36.15,75495.82,0.0,-0.09983,7e-05,11.70309]
[1776425336809,36.15,75495.82,0.0,-0.09983,7e-05,11.70309]
[1776425337390,36.15,75495.85,0.0,-0.09983,7e-05,11.70318]
[1776425342734,36.15,75495.31,0.0,-0.09988,7e-05,11.70773]
[1776425343481,36.15,75492.37,0.0,-0.1001,7e-05,11.72605]
[1776425343488,36.15,75492.37,0.0,-0.1001,7e-05,11.72605]
[1776425345498,36.15,75489.81,0.0,-0.10029,7e-05,11.74182]
[1776425352349,36.16,75485.19,0.0,-0.10065,7e-05,11.77175]
[1776425356334,36.16,75482.55,0.0,-0.10085,7e-05,11.78832]
[1776425361535,36.16,75475.5,0.0,-0.10138,7e-05,11.83195]
[1776425363806,36.16,75475.1,0.0,-0.10141,7e-05,11.8346]
[1776425365003,36.16,75476.65,0.0,-0.1013,7e-05,11.82536]
[1776425370504,36.16,75478.47,0.0,-0.10117,7e-05,11.81496]
[1776425375513,36.16,75483.83,0.0,-0.10076,7e-05,11.77943]
[1776425380639,36.16,75479.86,0.0,-0.10106,7e-05,11.80432]
[1776425386591,36.17,75481.83,0.0,-0.10093,7e-05,11.79366]
[1776425391628,36.17,75482.51,0.0,-0.10089,7e-05,11.79055]
[1776425392872,36.17,75482.51,0.0,-0.10089,7e-05,11.79055]
[1776425400263,36.17,75484.42,0.0,-0.10078,7e-05,11.78088]
[1776425400370,36.17,75484.42,0.0,-0.10078,7e-05,11.78088]
[1776425401230,36.17,75491.37,0.0,-0.10027,7e-05,11.73868]
[1776425406731,36.18,75494.66,0.0,-0.10005,7e-05,11.7207]
[1776425407820,36.18,75494.66,0.0,-0.10005,7e-05,11.7207]
[1776425408469,36.18,75497.03,0.0,-0.09989,7e-05,11.70663]
[1776425408774,36.18,75497.03,0.0,-0.09989,7e-05,11.70663]
[1776425410135,36.18,75497.49,0.0,-0.09986,7e-05,11.70446]
[1776425410146,36.18,75497.49,0.0,-0.09986,7e-05,11.70446]
[1776425410786,36.18,75507.47,0.0,-0.09914,7e-05,11.64405]
[1776425412545,36.18,75507.47,0.0,-0.09914,7e-05,11.64475]
[1776425412771,36.18,75508.25,0.0,-0.09909,7e-05,11.64043]
[1776425418813,36.18,75508.07,0.0,-0.09913,7e-05,11.64397]
[1776425422550,36.19,75504.18,0.0,-0.09943,7e-05,11.66863]
[1776425422841,36.19,75504.5,0.0,-0.09941,7e-05,11.66707]
[1776425424739,36.19,75507.73,0.0,-0.09918,7e-05,11.64795]
[1776425424855,36.19,75509.55,0.0,-0.09906,7e-05,11.63736]
[1776425426757,36.19,75512.39,0.0,-0.09885,7e-05,11.62033]
[1776425426869,36.19,75514.06,0.0,-0.09873,7e-05,11.61038]
[1776425428714,36.19,75514.51,0.0,-0.0987,7e-05,11.60782]
[1776425429539,36.19,75514.45,0.0,-0.09871,7e-05,11.60833]
[1776425429890,36.19,75514.28,0.0,-0.09872,7e-05,11.60951]
[1776425432512,36.19,75510.34,0.0,-0.09898,7e-05,11.62986]
[1776425432911,36.19,75510.83,0.0,-0.09895,7e-05,11.62704]
[1776425433463,36.19,75510.83,0.0,-0.09895,7e-05,11.62704]
[1776425433919,36.19,75511.37,0.0,-0.09891,7e-05,11.62391]
[1776425437980,36.19,75512.27,0.0,-0.09885,7e-05,11.61896]
[1776425439034,36.19,75512.64,0.0,-0.09883,7e-05,11.61706]
[1776425439164,36.19,75512.64,0.0,-0.09883,7e-05,11.61706]
[1776425439867,36.19,75512.64,0.0,-0.09883,7e-05,11.61706]
[1776425439969,36.19,75507.34,0.0,-0.09921,7e-05,11.64925]
[1776425444997,36.19,75499.11,0.0,-0.09982,7e-05,11.69983]
[1776425445547,36.19,75499.11,0.0,-0.09982,7e-05,11.69983]
[1776425445696,36.19,75499.11,0.0,-0.09982,7e-05,11.69983]
[1776425450033,36.2,75511.07,0.0,-0.09898,7e-05,11.62972]
[1776425451851,36.2,75511.07,0.0,-0.09898,7e-05,11.62972]
[1776425451946,36.2,75511.48,0.0,-0.09896,7e-05,11.62822]
[1776425457100,36.21,75510.35,0.0,-0.09907,7e-05,11.63753]
[1776425462212,36.21,75512.29,0.0,-0.09896,7e-05,11.62784]
[1776425462268,36.21,75512.29,0.0,-0.09896,7e-05,11.62784]
[1776425462274,36.21,75512.29,0.0,-0.09896,7e-05,11.62784]
[1776425462368,36.21,75512.45,0.0,-0.09895,7e-05,11.6274]
[1776425465431,36.21,75515.66,0.0,-0.09872,7e-05,11.60841]
[1776425465779,36.21,75515.66,0.0,-0.09872,7e-05,11.60841]
[1776425465847,36.21,75528.3,0.0,-0.09782,7e-05,11.53213]
[1776425466229,36.21,75528.3,0.0,-0.09782,7e-05,11.53213]
[1776425466519,36.21,75528.3,0.0,-0.09782,7e-05,11.53213]
[1776425466577,36.21,75523.98,0.0,-0.09813,7e-05,11.55816]
[1776425467236,36.21,75523.98,0.0,-0.09813,7e-05,11.55816]
[1776425467342,36.21,75522.22,0.0,-0.09825,7e-05,11.56838]
[1776425474006,36.21,75521.9,0.0,-0.09826,7e-05,11.5691]
[1776425474625,36.21,75521.86,0.0,-0.09826,7e-05,11.56933]
[1776425474859,36.21,75521.86,0.0,-0.09826,7e-05,11.56933]
[1776425474874,36.21,75521.86,0.0,-0.09826,7e-05,11.56933]
[1776425474884,36.21,75524.82,0.0,-0.09805,7e-05,11.55149]
[1776425475619,36.21,75524.82,0.0,-0.09805,7e-05,11.55149]
[1776425478223,36.21,75528.82,0.0,-0.09776,7e-05,11.52758]
[1776425478299,36.21,75528.82,0.0,-0.09776,7e-05,11.52758]
[1776425478646,36.21,75528.82,0.0,-0.09776,7e-05,11.52758]
[1776425478867,36.21,75528.82,0.0,-0.09776,7e-05,11.52758]
[1776425478966,36.21,75532.22,0.0,-0.09752,7e-05,11.5072]
[1776425481406,36.21,75540.46,0.0,-0.09694,7e-05,11.45792]
[1776425486937,36.21,75544.91,0.0,-0.09663,7e-05,11.43207]
[1776425486963,36.21,75540.47,0.0,-0.09695,7e-05,11.45884]
[1776425487745,36.21,75568.81,0.0,-0.09496,7e-05,11.28934]
[1776425488286,36.21,75568.81,0.0,-0.09496,7e-05,11.28934]
[1776425488388,36.21,75573.91,0.0,-0.0946,7e-05,11.25925]
[1776425489464,36.21,75573.91,0.0,-0.0946,7e-05,11.25925]
[1776425489562,36.21,75575.34,0.0,-0.09451,7e-05,11.25079]
[1776425490934,36.21,75575.34,0.0,-0.09451,7e-05,11.25079]
[1776425491003,36.21,75575.82,0.0,-0.09445,7e-05,11.2444]
[1776425493774,36.21,75576.53,0.0,-0.0944,7e-05,11.24024]
[1776425495141,36.21,75579.21,0.0,-0.09421,7e-05,11.22441]
[1776425496102,36.21,75579.51,0.0,-0.09419,7e-05,11.2227]
[1776425496720,36.21,75579.9,0.0,-0.09417,7e-05,11.22045]
[1776425497727,36.21,75579.9,0.0,-0.09417,7e-05,11.22045]
[1776425497815,36.21,75579.9,0.0,-0.09417,7e-05,11.22045]
[1776425498041,36.21,75579.9,0.0,-0.09417,7e-05,11.22045]
[1776425498013,36.21,75580.01,0.0,-0.09416,7e-05,11.21993]
[1776425499731,36.21,75580.01,0.0,-0.09416,7e-05,11.21993]
[1776425499829,36.21,75588.24,0.0,-0.09359,7e-05,11.17105]
[1776425503374,36.22,75579.41,0.0,-0.09422,7e-05,11.22466]
[1776425507414,36.22,75580.64,0.0,-0.09415,7e-05,11.21902]
[1776425507967,36.22,75580.64,0.0,-0.09415,7e-05,11.21902]
[1776425508068,36.22,75576.75,0.0,-0.09443,7e-05,11.243]
[1776425508464,36.22,75576.75,0.0,-0.09443,7e-05,11.243]
[1776425508527,36.22,75573.36,0.0,-0.09467,7e-05,11.2632]
[1776425510750,36.22,75561.33,0.0,-0.09551,7e-05,11.33574]
[1776425516896,36.22,75553.93,0.0,-0.09605,7e-05,11.38115]
[1776425520252,36.23,75554.45,0.0,-0.09602,7e-05,11.37866]
[1776425524750,36.23,75560.65,0.0,-0.09559,7e-05,11.3423]
[1776425527931,36.23,75560.05,0.0,-0.09564,7e-05,11.34648]
[1776425533623,36.23,75574.3,0.0,-0.09466,7e-05,11.26321]
[1776425538753,36.23,75569.76,0.0,-0.095,7e-05,11.29185]
[1776425544700,36.24,75556.66,0.0,-0.09593,7e-05,11.37126]
[1776425549736,36.24,75553.87,0.0,-0.09613,7e-05,11.38862]
[1776425554771,36.24,75558.33,0.0,-0.0958,7e-05,11.35895]
[1776425556019,36.24,75558.33,0.0,-0.0958,7e-05,11.35895]
[1776425556732,36.24,75558.71,0.0,-0.09578,7e-05,11.35696]
[1776425561854,36.24,75560.19,0.0,-0.09568,7e-05,11.34887]
[1776425566857,36.24,75559.68,0.0,-0.09573,7e-05,11.3527]
[1776425571924,36.24,75556.5,0.0,-0.09596,7e-05,11.37241]
[1776425576518,36.24,75556.23,0.0,-0.09598,7e-05,11.37448]
[1776425576587,36.24,75556.23,0.0,-0.09598,7e-05,11.37448]
[1776425576731,36.24,75556.23,0.0,-0.09598,7e-05,11.37448]
[1776425577067,36.24,75556.23,0.0,-0.09598,7e-05,11.37448]
[1776425577143,36.25,75539.35,0.0,-0.09718,7e-05,11.47581]
[1776425579844,36.24,75530.72,0.0,-0.09779,7e-05,11.5276]
[1776425580462,36.24,75527.77,0.0,-0.098,7e-05,11.54523]
[1776425580486,36.24,75527.77,0.0,-0.098,7e-05,11.54523]
[1776425583245,36.24,75534.22,0.0,-0.09754,7e-05,11.50634]
[1776425583974,36.24,75534.65,0.0,-0.09751,7e-05,11.5037]
[1776425588589,36.24,75536.5,0.0,-0.09738,7e-05,11.49254]
[1776425591595,36.24,75534.55,0.0,-0.09752,7e-05,11.50424]
[1776425593273,36.24,75530.88,0.0,-0.09778,7e-05,11.52626]
[1776425594044,36.24,75528.36,0.0,-0.09796,7e-05,11.54137]
[1776425596650,36.24,75526.51,0.0,-0.09809,7e-05,11.55275]
[1776425597065,36.25,75525.43,0.0,-0.09817,7e-05,11.55954]
[1776425598808,36.25,75524.56,0.0,-0.09824,7e-05,11.56505]
[1776425599079,36.25,75524.37,0.0,-0.09825,7e-05,11.56646]
[1776425600502,36.25,75523.06,0.0,-0.09835,7e-05,11.57461]
[1776425600569,36.25,75523.06,0.0,-0.09835,7e-05,11.57461]
[1776425601093,36.25,75525.6,0.0,-0.09817,7e-05,11.5596]
[1776425608145,36.25,75533.43,0.0,-0.09764,7e-05,11.51495]
[1776425608224,36.25,75533.43,0.0,-0.09764,7e-05,11.51495]
[1776425614184,36.26,75535.18,0.0,-0.09752,7e-05,11.50307]
[1776425615197,36.26,75535.18,0.0,-0.09752,7e-05,11.50307]
[1776425617883,36.26,75541.57,0.0,-0.09707,7e-05,11.46521]
[1776425623248,36.26,75549.4,0.0,-0.09653,7e-05,11.41924]
[1776425628282,36.26,75552.33,0.0,-0.09633,7e-05,11.40249]
[1776425633317,36.26,75554.66,0.0,-0.09617,7e-05,11.38935]
[1776425637971,36.26,75554.66,0.0,-0.09618,7e-05,11.38985]
[1776425637985,36.26,75554.66,0.0,-0.09618,7e-05,11.38985]
[1776425638058,36.26,75554.66,0.0,-0.09618,7e-05,11.38985]
[1776425638826,36.26,75549.55,0.0,-0.09654,7e-05,11.4207]
[1776425644395,36.26,75539.03,0.0,-0.09729,7e-05,11.48393]
[1776425646202,36.26,75539.03,0.0,-0.09729,7e-05,11.48393]
[1776425649431,36.26,75553.17,0.0,-0.09629,7e-05,11.39969]
[1776425651222,36.26,75553.17,0.0,-0.09629,7e-05,11.39969]
[1776425660507,36.27,75559.17,0.0,-0.09589,7e-05,11.36575]
[1776425665542,36.27,75559.81,0.0,-0.09586,7e-05,11.36271]
[1776425670583,36.27,75561.94,0.0,-0.09572,7e-05,11.35074]
[1776425675619,36.27,75562.78,0.0,-0.09564,7e-05,11.34286]
[1776425681660,36.28,75563.43,0.0,-0.09561,7e-05,11.33996]
[1776425687705,36.28,75567.42,0.0,-0.09534,7e-05,11.3172]
[1776425692806,36.28,75569.02,0.0,-0.09524,7e-05,11.3084]
[1776425698291,36.28,75581.24,0.0,-0.0944,7e-05,11.23715]
[1776425703817,36.28,75576.07,0.0,-0.09478,7e-05,11.26949]
[1776425707597,36.29,75565.73,0.0,-0.09551,7e-05,11.3318]
[1776425708889,36.29,75563.69,0.0,-0.09565,7e-05,11.34412]
[1776425710144,36.29,75561.41,0.0,-0.09582,7e-05,11.35786]
[1776425710245,36.29,75552.1,0.0,-0.09648,7e-05,11.41406]
[1776425713380,36.29,75546.74,0.0,-0.09686,7e-05,11.44685]
[1776425714776,36.29,75546.74,0.0,-0.09687,7e-05,11.44719]
[1776425714896,36.29,75545.45,0.0,-0.09696,7e-05,11.45525]
[1776425716983,36.29,75545.08,0.0,-0.09699,7e-05,11.4578]
[1776425722631,36.29,75538.8,0.0,-0.09746,7e-05,11.49738]
[1776425722986,36.29,75538.56,0.0,-0.09748,7e-05,11.49914]
[1776425728995,36.3,75536.76,0.0,-0.09763,7e-05,11.51164]
[1776425734035,36.3,75537.98,0.0,-0.09753,7e-05,11.50208]
[1776425735654,36.3,75538.87,0.0,-0.09747,7e-05,11.49706]
[1776425735752,36.3,75538.79,0.0,-0.09748,7e-05,11.49786]
[1776425741084,36.3,75539.07,0.0,-0.09747,7e-05,11.49678]
[1776425742916,36.3,75539.12,0.0,-0.09747,7e-05,11.49647]
[1776425746931,36.3,75539.67,0.0,-0.09743,7e-05,11.49317]
[1776425747287,36.3,75539.67,0.0,-0.09743,7e-05,11.49317]
[1776425748133,36.3,75540.75,0.0,-0.09735,7e-05,11.48671]
[1776425750358,36.3,75544.56,0.0,-0.09708,7e-05,11.46395]
[1776425751374,36.3,75544.97,0.0,-0.09705,7e-05,11.4616]
[1776425752162,36.3,75543.75,0.0,-0.09714,7e-05,11.46896]
[1776425757196,36.3,75542.82,0.0,-0.09721,7e-05,11.47471]
[1776425762231,36.3,75540.55,0.0,-0.09737,7e-05,11.48835]
[1776425765864,36.3,75540.27,0.0,-0.09739,7e-05,11.49008]
[1776425769545,36.3,75538.98,0.0,-0.09748,7e-05,11.49787]
[1776425769614,36.3,75538.98,0.0,-0.09748,7e-05,11.49787]
[1776425770288,36.3,75536.1,0.0,-0.09769,7e-05,11.51514]
[1776425775322,36.31,75525.31,0.0,-0.09846,7e-05,11.5805]
[1776425780357,36.31,75523.84,0.0,-0.09858,7e-05,11.59037]
[1776425785970,36.31,75525.05,0.0,-0.0985,7e-05,11.58387]
[1776425786249,36.31,75525.05,0.0,-0.0985,7e-05,11.58387]
[1776425786351,36.31,75525.5,0.0,-0.09847,7e-05,11.58135]
[1776425788414,36.31,75539.43,0.0,-0.09748,7e-05,11.49776]
[1776425793484,36.31,75537.65,0.0,-0.09758,7e-05,11.50465]
[1776425800145,36.31,75534.17,0.0,-0.09783,7e-05,11.52545]
[1776425800246,36.31,75533.17,0.0,-0.0979,7e-05,11.53136]
[1776425801669,36.31,75533.17,0.0,-0.0979,7e-05,11.53136]
[1776425801724,36.31,75533.17,0.0,-0.0979,7e-05,11.53136]
[1776425801737,36.31,75536.65,0.0,-0.09765,7e-05,11.51047]
[1776425807546,36.31,75541.7,0.0,-0.09729,7e-05,11.48041]
[1776425812581,36.31,75544.02,0.0,-0.09713,7e-05,11.46674]
[1776425817616,36.31,75545.61,0.0,-0.09702,7e-05,11.45751]
[1776425822651,36.31,75542.05,0.0,-0.09727,7e-05,11.47891]
[1776425828969,36.31,75540.38,0.0,-0.09739,7e-05,11.48896]
[1776425829034,36.31,75540.38,0.0,-0.09739,7e-05,11.48896]
[1776425831814,36.31,75529.86,0.0,-0.09814,7e-05,11.55213]
[1776425831818,36.31,75528.86,0.0,-0.09821,7e-05,11.5581]
[1776425832646,36.31,75528.86,0.0,-0.09821,7e-05,11.5581]
[1776425837756,36.31,75520.01,0.0,-0.09886,7e-05,11.61248]
[1776425842536,36.31,75517.61,0.0,-0.09904,7e-05,11.62738]
[1776425847868,36.31,75515.45,0.0,-0.0992,7e-05,11.64088]
[1776425849478,36.31,75515.18,0.0,-0.09922,7e-05,11.64259]
[1776425849848,36.32,75515.02,0.0,-0.09923,7e-05,11.64365]
[1776425851243,36.32,75515.02,0.0,-0.09923,7e-05,11.64365]
[1776425854249,36.32,75501.41,0.0,-0.10019,7e-05,11.72222]
[1776425861335,36.32,75508.92,0.0,-0.09965,7e-05,11.67681]
[1776425866960,36.32,75507.57,0.0,-0.09975,7e-05,11.6853]
[1776425871995,36.32,75506.75,0.0,-0.09981,7e-05,11.69049]
[1776425878087,36.32,75509.84,0.0,-0.09959,7e-05,11.6722]
[1776425883441,36.32,75510.02,0.0,-0.09958,7e-05,11.67144]
[1776425883542,36.32,75510.61,0.0,-0.09954,7e-05,11.66804]
[1776425889116,36.32,75510.56,0.0,-0.09955,7e-05,11.66873]
[1776425894151,36.32,75512.2,0.0,-0.09944,7e-05,11.65919]
[1776425899234,36.32,75511.93,0.0,-0.09946,7e-05,11.66124]
[1776425905228,36.32,75508.4,0.0,-0.09972,7e-05,11.68291]
[1776425908438,36.32,75507.64,0.0,-0.09978,7e-05,11.6876]
[1776425909883,36.32,75503.81,0.0,-0.10006,7e-05,11.7108]
[1776425910264,36.32,75503.81,0.0,-0.10006,7e-05,11.7108]
[1776425911919,36.32,75503.47,0.0,-0.10005,7e-05,11.70915]
[1776425912277,36.32,75504.02,0.0,-0.10001,7e-05,11.70583]
[1776425914000,36.32,75504.52,0.0,-0.09998,7e-05,11.70282]
[1776425915359,36.32,75505.02,0.0,-0.09994,7e-05,11.69981]
[1776425915979,36.32,75504.74,0.0,-0.09996,7e-05,11.70153]
[1776425916752,36.32,75504.74,0.0,-0.09996,7e-05,11.70153]
[1776425917418,36.32,75504.43,0.0,-0.09998,7e-05,11.70342]
[1776425923354,36.32,75505.65,0.0,-0.0999,7e-05,11.69611]
[1776425928439,36.32,75505.43,0.0,-0.09991,7e-05,11.69748]
[1776425933403,36.32,75507.61,0.0,-0.09976,7e-05,11.68437]
[1776425933439,36.32,75509.81,0.0,-0.0996,7e-05,11.67114]
[1776425934261,36.32,75509.81,0.0,-0.0996,7e-05,11.67114]
[1776425934431,36.32,75509.83,0.0,-0.0996,7e-05,11.67107]
[1776425935508,36.32,75509.83,0.0,-0.0996,7e-05,11.67107]
[1776425936298,36.32,75512.1,0.0,-0.09943,7e-05,11.65745]
[1776425938903,36.32,75524.75,0.0,-0.09853,7e-05,11.58164]
[1776425946517,36.33,75520.82,0.0,-0.09883,7e-05,11.60688]
[1776425951552,36.33,75517.65,0.0,-0.09907,7e-05,11.62696]
[1776425956922,36.33,75518.63,0.0,-0.099,7e-05,11.62171]
[1776425959223,36.33,75517.37,0.0,-0.0991,7e-05,11.62974]
[1776425959307,36.33,75515.19,0.0,-0.09926,7e-05,11.64331]
[1776425960671,36.33,75515.19,0.0,-0.09927,7e-05,11.64352]
[1776425961059,36.33,75513.49,0.0,-0.09939,7e-05,11.65395]
[1776425966659,36.33,75513.98,0.0,-0.09937,7e-05,11.65227]
[1776425971693,36.34,75513.24,0.0,-0.09941,7e-05,11.65407]
[1776425977736,36.34,75512.55,0.0,-0.09947,7e-05,11.65951]
[1776425978726,36.34,75512.55,0.0,-0.09947,7e-05,11.65951]
[1776425978790,36.34,75509.58,0.0,-0.09969,7e-05,11.67763]
[1776425985472,36.34,75502.2,0.0,-0.10023,7e-05,11.72292]
[1776425990566,36.34,75499.79,0.0,-0.10042,7e-05,11.73809]
[1776425991270,36.34,75499.79,0.0,-0.10042,7e-05,11.73819]
[1776425991343,36.34,75495.5,0.0,-0.10073,7e-05,11.76418]
[1776425991933,36.34,75495.5,0.0,-0.10073,7e-05,11.76418]
[1776425991966,36.34,75495.5,0.0,-0.10073,7e-05,11.76418]
[1776426001905,36.34,75498.12,0.0,-0.10054,7e-05,11.74881]
[1776426006941,36.34,75492.46,0.0,-0.10096,7e-05,11.78313]
[1776426011963,36.34,75498.91,0.0,-0.10049,7e-05,11.74403]
[1776426012064,36.34,75504.78,0.0,-0.10006,7e-05,11.70859]
[1776426016114,36.34,75509.78,0.0,-0.0997,7e-05,11.67858]
[1776426016330,36.34,75509.78,0.0,-0.0997,7e-05,11.67858]
[1776426016432,36.34,75509.56,0.0,-0.09972,7e-05,11.68]
[1776426022048,36.34,75509.78,0.0,-0.09971,7e-05,11.67926]
[1776426027061,36.35,75508.07,0.0,-0.09984,7e-05,11.68995]
[1776426027137,36.35,75508.07,0.0,-0.09984,7e-05,11.68995]
[1776426027819,36.35,75510.38,0.0,-0.09967,7e-05,11.67611]
[1776426034130,36.34,75510.66,0.0,-0.0996,7e-05,11.66871]
[1776426037922,36.34,75507.17,0.0,-0.09986,7e-05,11.69008]
[1776426039969,36.34,75504.04,0.0,-0.10009,7e-05,11.70913]
[1776426040172,36.34,75504.04,0.0,-0.10009,7e-05,11.70921]
[1776426042023,36.34,75504.52,0.0,-0.10005,7e-05,11.70637]
[1776426042648,36.34,75504.52,0.0,-0.10005,7e-05,11.70637]
[1776426042611,36.34,75504.28,0.0,-0.10007,7e-05,11.70794]
[1776426042718,36.34,75504.28,0.0,-0.10007,7e-05,11.70794]
[1776426042734,36.34,75504.28,0.0,-0.10007,7e-05,11.70794]
[1776426043195,36.34,75504.28,0.0,-0.10007,7e-05,11.70794]
[1776426044100,36.34,75504.28,0.0,-0.10007,7e-05,11.70794]
[1776426044200,36.34,75498.22,0.0,-0.10051,7e-05,11.74459]
[1776426049283,36.34,75496.31,0.0,-0.10065,7e-05,11.75598]
[1776426050576,36.34,75496.31,0.0,-0.10065,7e-05,11.75598]
[1776426050643,36.34,75497.19,0.0,-0.10058,7e-05,11.75059]
[1776426055205,36.34,75495.81,0.0,-0.10068,7e-05,11.75878]
[1776426055696,36.34,75495.81,0.0,-0.10068,7e-05,11.75878]
[1776426057296,36.34,75475.84,0.0,-0.10214,7e-05,11.87943]
[1776426058424,36.34,75475.84,0.0,-0.10214,7e-05,11.87943]
[1776426059846,36.34,75472.92,0.0,-0.10235,7e-05,11.89663]
[1776426060374,36.34,75472.92,0.0,-0.10235,7e-05,11.89663]
[1776426067369,36.34,75473.67,0.0,-0.10227,7e-05,11.88982]
[1776426073118,36.33,75475.14,0.0,-0.10215,7e-05,11.87981]
[1776426073244,36.33,75475.14,0.0,-0.10215,7e-05,11.87981]
[1776426074881,36.33,75469.11,0.0,-0.10258,7e-05,11.91563]
[1776426075565,36.33,75469.11,0.0,-0.10258,7e-05,11.91563]
[1776426084683,36.33,75465.71,0.0,-0.1028,7e-05,11.93327]
[1776426090530,36.32,75464.37,0.0,-0.10287,7e-05,11.93911]
[1776426095567,36.32,75461.42,0.0,-0.10304,7e-05,11.95173]
[1776426100601,36.32,75464.02,0.0,-0.10283,7e-05,11.93442]
[1776426105636,36.31,75458.75,0.0,-0.1032,7e-05,11.96502]
[1776426109362,36.31,75457.6,0.0,-0.10328,7e-05,11.97107]
[1776426111098,36.31,75457.18,0.0,-0.1033,7e-05,11.973]
[1776426118726,36.31,75456.49,0.0,-0.10332,7e-05,11.97473]
[1776426123761,36.3,75454.78,0.0,-0.10343,7e-05,11.98365]
[1776426127999,36.3,75454.39,0.0,-0.10345,7e-05,11.98511]
[1776426132113,36.3,75444.48,0.0,-0.10417,7e-05,12.04431]
[1776426137188,36.29,75443.77,0.0,-0.1042,7e-05,12.0463]
[1776426137779,36.29,75443.92,0.0,-0.10418,7e-05,12.04499]
[1776426138893,36.29,75440.99,0.0,-0.1044,7e-05,12.06289]
[1776426139147,36.29,75440.99,0.0,-0.1044,7e-05,12.06289]
[1776426139189,36.29,75432.05,0.0,-0.10507,8e-05,12.11717]
[1776426142091,36.29,75430.44,0.0,-0.10518,8e-05,12.12617]
[1776426142491,36.29,75433.09,0.0,-0.10498,8e-05,12.10961]
[1776426147735,36.29,75431.84,0.0,-0.10506,8e-05,12.11634]
[1776426148532,36.29,75431.84,0.0,-0.10506,8e-05,12.11612]
[1776426153616,36.28,75430.5,0.0,-0.10511,8e-05,12.1189]
[1776426154229,36.28,75430.5,0.0,-0.10511,8e-05,12.1189]
[1776426159535,36.28,75441.3,0.0,-0.10429,7e-05,12.05193]
[1776426166060,36.28,75436.35,0.0,-0.10464,8e-05,12.08068]
[1776426173285,36.28,75434.81,0.0,-0.10474,8e-05,12.08897]
[1776426173351,36.28,75434.81,0.0,-0.10474,8e-05,12.08897]
[1776426179548,36.27,75434.0,0.0,-0.10479,8e-05,12.09235]
[1776426185367,36.27,75433.0,0.0,-0.10484,8e-05,12.09703]
[1776426190995,36.27,75426.82,0.0,-0.10528,8e-05,12.13283]
[1776426196561,36.26,75433.98,0.0,-0.10473,8e-05,12.08724]
[1776426202313,36.26,75437.27,0.0,-0.10445,8e-05,12.06495]
[1776426204936,36.26,75435.78,0.0,-0.10456,8e-05,12.07363]
[1776426205438,36.26,75435.78,0.0,-0.10456,8e-05,12.07363]
[1776426207308,36.26,75429.88,0.0,-0.105,8e-05,12.10929]
[1776426213298,36.25,75424.49,0.0,-0.10535,8e-05,12.13668]
[1776426213374,36.25,75424.49,0.0,-0.10535,8e-05,12.13668]
[1776426213451,36.25,75424.2,0.0,-0.10537,8e-05,12.13814]
[1776426214008,36.25,75424.2,0.0,-0.10537,8e-05,12.13814]
[1776426214397,36.25,75424.2,0.0,-0.10537,8e-05,12.13781]
[1776426216767,36.25,75413.47,0.0,-0.10618,8e-05,12.20336]
[1776426216826,36.25,75413.96,0.0,-0.10613,8e-05,12.19997]
[1776426219287,36.25,75416.99,0.0,-0.10589,8e-05,12.18053]
[1776426225221,36.25,75424.18,0.0,-0.10533,8e-05,12.1343]
[1776426225476,36.25,75424.45,0.0,-0.1053,8e-05,12.13232]
[1776426230630,36.24,75423.91,0.0,-0.10533,8e-05,12.13441]
[1776426230699,36.24,75423.91,0.0,-0.10533,8e-05,12.13441]
[1776426230769,36.24,75423.91,0.0,-0.10533,8e-05,12.13441]
[1776426230813,36.24,75423.91,0.0,-0.10533,8e-05,12.13441]
[1776426230847,36.24,75423.51,0.0,-0.10535,8e-05,12.13655]
[1776426230872,36.24,75423.51,0.0,-0.10535,8e-05,12.13655]
[1776426231516,36.24,75423.51,0.0,-0.10535,8e-05,12.13623]
[1776426233194,36.24,75420.54,0.0,-0.10557,8e-05,12.15413]
[1776426233201,36.24,75420.54,0.0,-0.10557,8e-05,12.15413]
[1776426236098,36.24,75416.12,0.0,-0.10589,8e-05,12.18011]
[1776426236551,36.24,75414.08,0.0,-0.10604,8e-05,12.19224]
[1776426237172,36.24,75414.08,0.0,-0.10604,8e-05,12.19224]
[1776426239193,36.24,75423.2,0.0,-0.10534,8e-05,12.13543]
[1776426241230,36.24,75422.62,0.0,-0.10538,8e-05,12.13833]
[1776426242388,36.23,75422.62,0.0,-0.10537,8e-05,12.13801]
[1776426242597,36.23,75425.59,0.0,-0.10514,8e-05,12.11946]
[1776426247628,36.23,75425.44,0.0,-0.10514,8e-05,12.11892]
[1776426254677,36.23,75422.28,0.0,-0.10535,8e-05,12.13613]
[1776426257476,36.23,75421.83,0.0,-0.10538,8e-05,12.13827]
[1776426257698,36.22,75421.83,0.0,-0.10537,8e-05,12.13796]
[1776426262733,36.22,75421.33,0.0,-0.10539,8e-05,12.13951]
[1776426263000,36.22,75421.33,0.0,-0.10539,8e-05,12.13951]
[1776426263089,36.22,75421.33,0.0,-0.10539,8e-05,12.13951]
[1776426263954,36.22,75421.24,0.0,-0.1054,8e-05,12.13976]
[1776426264299,36.22,75421.24,0.0,-0.1054,8e-05,12.13976]
[1776426265122,36.22,75422.37,0.0,-0.10531,8e-05,12.13253]
[1776426270835,36.22,75421.35,0.0,-0.10536,8e-05,12.13708]
[1776426276836,36.21,75420.47,0.0,-0.10538,8e-05,12.13695]
[1776426281871,36.21,75420.62,0.0,-0.10535,8e-05,12.13444]
[1776426286780,36.21,75420.48,0.0,-0.10535,8e-05,12.13397]
[1776426287320,36.21,75420.32,0.0,-0.10535,8e-05,12.13462]
[1776426287328,36.21,75420.32,0.0,-0.10535,8e-05,12.13462]
[1776426287913,36.21,75416.11,0.0,-0.10567,8e-05,12.16014]
[1776426288757,36.21,75416.11,0.0,-0.10567,8e-05,12.16014]
[1776426292024,36.2,75409.54,0.0,-0.10615,8e-05,12.19885]
[1776426293681,36.2,75410.24,0.0,-0.10609,8e-05,12.19454]
[1776426293742,36.2,75410.24,0.0,-0.10609,8e-05,12.19454]
[1776426294248,36.2,75410.52,0.0,-0.10606,8e-05,12.19195]
[1776426294331,36.2,75410.57,0.0,-0.10605,8e-05,12.19121]
[1776426299996,36.2,75410.05,0.0,-0.10607,8e-05,12.19222]
[1776426305036,36.19,75408.67,0.0,-0.10614,8e-05,12.19844]
[1776426308627,36.19,75409.67,0.0,-0.10606,8e-05,12.19137]
[1776426308655,36.19,75412.32,0.0,-0.10585,8e-05,12.17419]
[1776426310769,36.19,75416.03,0.0,-0.10556,8e-05,12.15095]
[1776426310870,36.19,75418.97,0.0,-0.10533,8e-05,12.13249]
[1776426313173,36.19,75416.57,0.0,-0.10551,8e-05,12.14687]
[1776426313193,36.19,75412.97,0.0,-0.10578,8e-05,12.16862]
[1776426316390,36.18,75413.08,0.0,-0.10576,8e-05,12.16711]
[1776426319622,36.16,75420.76,0.0,-0.10503,8e-05,12.10802]
[1776426320476,36.16,75423.62,0.0,-0.10481,8e-05,12.08981]
[1776426322498,36.16,75422.76,0.0,-0.10487,8e-05,12.09479]
[1776426324527,36.16,75422.83,0.0,-0.10486,8e-05,12.09373]
[1776426324622,36.16,75422.86,0.0,-0.10485,8e-05,12.09292]
[1776426330207,36.15,75424.86,0.0,-0.10468,8e-05,12.07902]
[1776426335242,36.15,75424.26,0.0,-0.10468,8e-05,12.07748]
[1776426340572,36.15,75423.73,0.0,-0.1047,8e-05,12.07924]
[1776426340662,36.15,75423.73,0.0,-0.1047,8e-05,12.07924]
[1776426340935,36.15,75423.73,0.0,-0.1047,8e-05,12.07924]
[1776426340944,36.15,75423.73,0.0,-0.1047,8e-05,12.07924]
[1776426340931,36.15,75423.51,0.0,-0.10472,8e-05,12.0803]
[1776426341106,36.15,75423.51,0.0,-0.10472,8e-05,12.0803]
[1776426341887,36.15,75423.51,0.0,-0.10472,8e-05,12.0803]
[1776426341327,36.15,75427.49,0.0,-0.10442,8e-05,12.05586]
[1776426342309,36.15,75427.49,0.0,-0.10442,8e-05,12.05586]
[1776426342353,36.15,75428.05,0.0,-0.10437,8e-05,12.05213]
[1776426343406,36.15,75428.05,0.0,-0.10437,8e-05,12.05213]
[1776426343507,36.14,75424.69,0.0,-0.10461,8e-05,12.07202]
[1776426344412,36.14,75424.69,0.0,-0.10461,8e-05,12.07202]
[1776426346951,36.14,75423.17,0.0,-0.10473,8e-05,12.08109]
[1776426348430,36.14,75420.29,0.0,-0.10494,8e-05,12.09823]
[1776426348747,36.14,75420.29,0.0,-0.10494,8e-05,12.09823]
[1776426348766,36.14,75413.81,0.0,-0.10542,8e-05,12.1375]
[1776426349141,36.14,75413.81,0.0,-0.10542,8e-05,12.1375]
[1776426349186,36.14,75413.81,0.0,-0.10542,8e-05,12.1375]
[1776426349190,36.14,75413.81,0.0,-0.10542,8e-05,12.1375]
[1776426349723,36.14,75402.26,0.0,-0.10629,8e-05,12.2083]
[1776426350865,36.14,75402.26,0.0,-0.10629,8e-05,12.2083]
[1776426350880,36.14,75394.56,0.0,-0.10688,8e-05,12.25537]
[1776426351323,36.14,75394.56,0.0,-0.10688,8e-05,12.25537]
[1776426351719,36.14,75394.56,0.0,-0.10688,8e-05,12.25537]
[1776426353633,36.14,75394.56,0.0,-0.10687,8e-05,12.25487]
[1776426353947,36.14,75394.56,0.0,-0.10687,8e-05,12.25487]
[1776426354010,36.14,75393.85,0.0,-0.10691,8e-05,12.25827]
[1776426354600,36.14,75393.85,0.0,-0.10691,8e-05,12.25827]
[1776426359098,36.13,75405.3,0.0,-0.10602,8e-05,12.18615]
[1776426359245,36.13,75405.3,0.0,-0.10602,8e-05,12.18615]
[1776426359255,36.13,75405.3,0.0,-0.10602,8e-05,12.18615]
[1776426359412,36.13,75404.41,0.0,-0.10609,8e-05,12.19155]
[1776426364446,36.13,75412.56,0.0,-0.10546,8e-05,12.14105]
[1776426369481,36.13,75415.58,0.0,-0.10522,8e-05,12.12076]
[1776426373460,36.13,75418.87,0.0,-0.10495,8e-05,12.09951]
[1776426373510,36.13,75418.87,0.0,-0.10495,8e-05,12.09917]
[1776426375434,36.13,75422.53,0.0,-0.10467,8e-05,12.07635]
[1776426375524,36.13,75422.53,0.0,-0.10467,8e-05,12.07604]
[1776426380560,36.12,75427.1,0.0,-0.1043,8e-05,12.0465]
[1776426385567,36.12,75431.21,0.0,-0.10398,8e-05,12.02011]
[1776426391210,36.12,75436.56,0.0,-0.10357,7e-05,11.98618]
[1776426397678,36.12,75438.32,0.0,-0.1034,7e-05,11.97097]
[1776426402713,36.12,75437.57,0.0,-0.10345,7e-05,11.97531]
[1776426407748,36.12,75438.8,0.0,-0.10336,7e-05,11.96761]
[1776426412779,36.12,75439.02,0.0,-0.10334,7e-05,11.96624]
[1776426418825,36.12,75442.4,0.0,-0.10309,7e-05,11.94576]
[1776426424867,36.12,75447.8,0.0,-0.1027,7e-05,11.91331]
[1776426429904,36.12,75450.25,0.0,-0.10252,7e-05,11.89873]
[1776426437960,36.12,75448.98,0.0,-0.10262,7e-05,11.90681]
[1776426438886,36.12,75448.98,0.0,-0.10262,7e-05,11.90681]
[1776426444001,36.12,75450.11,0.0,-0.10254,7e-05,11.90008]
[1776426449038,36.12,75449.65,0.0,-0.10256,7e-05,11.90232]
[1776426453065,36.12,75462.85,0.0,-0.10156,7e-05,11.81771]
[1776426458874,36.12,75467.47,0.0,-0.10122,7e-05,11.78972]
[1776426461793,36.12,75465.53,0.0,-0.10136,7e-05,11.80174]
[1776426462165,36.12,75465.41,0.0,-0.10137,7e-05,11.8026]
[1776426462222,36.12,75465.41,0.0,-0.10137,7e-05,11.8026]
[1776426462273,36.12,75465.41,0.0,-0.10137,7e-05,11.8026]
[1776426462279,36.12,75465.41,0.0,-0.10137,7e-05,11.8026]
[1776426462949,36.12,75465.41,0.0,-0.10137,7e-05,11.8026]
[1776426462975,36.12,75446.41,0.0,-0.10278,7e-05,11.91867]
[1776426463788,36.12,75446.41,0.0,-0.10278,7e-05,11.91867]
[1776426463885,36.12,75430.75,0.0,-0.10395,8e-05,12.01448]
[1776426465641,36.12,75430.75,0.0,-0.10395,8e-05,12.01448]
[1776426465737,36.12,75432.2,0.0,-0.10383,8e-05,12.00507]
[1776426466841,36.12,75432.2,0.0,-0.10383,8e-05,12.00507]
[1776426466850,36.12,75432.2,0.0,-0.10383,8e-05,12.00507]
[1776426466943,36.12,75430.86,0.0,-0.10393,8e-05,12.01303]
[1776426467640,36.12,75430.86,0.0,-0.10393,8e-05,12.01303]
[1776426467741,36.12,75430.63,0.0,-0.10395,8e-05,12.01417]
[1776426468119,36.12,75430.63,0.0,-0.10395,8e-05,12.01417]
[1776426468157,36.12,75430.63,0.0,-0.10395,8e-05,12.01417]
[1776426468304,36.12,75430.63,0.0,-0.10395,8e-05,12.01417]
[1776426468405,36.12,75430.23,0.0,-0.10398,8e-05,12.01662]
[1776426475023,36.12,75427.89,0.0,-0.10414,8e-05,12.0298]
[1776426480257,36.11,75435.9,0.0,-0.10351,7e-05,11.97817]
[1776426481365,36.11,75435.9,0.0,-0.10351,7e-05,11.97817]
[1776426482390,36.11,75437.76,0.0,-0.10336,7e-05,11.9665]
[1776426482604,36.11,75437.76,0.0,-0.10336,7e-05,11.9665]
[1776426488313,36.11,75453.1,0.0,-0.10221,7e-05,11.8712]
[1776426493348,36.11,75459.27,0.0,-0.10174,7e-05,11.83318]
[1776426494253,36.11,75459.27,0.0,-0.10174,7e-05,11.83318]
[1776426499390,36.11,75458.78,0.0,-0.10178,7e-05,11.83603]
[1776426504426,36.11,75460.81,0.0,-0.10163,7e-05,11.82354]
[1776426509460,36.11,75460.61,0.0,-0.10164,7e-05,11.82478]
[1776426512292,36.11,75460.38,0.0,-0.10163,7e-05,11.82247]
[1776426512524,36.11,75465.49,0.0,-0.10126,7e-05,11.79131]
[1776426516471,36.11,75469.23,0.0,-0.10098,7e-05,11.76868]
[1776426516613,36.11,75479.01,0.0,-0.10027,7e-05,11.70925]
[1776426523003,36.11,75484.13,0.0,-0.09989,7e-05,11.67757]
[1776426523104,36.11,75483.93,0.0,-0.0999,7e-05,11.67846]
[1776426523786,36.11,75483.93,0.0,-0.0999,7e-05,11.67846]
[1776426523881,36.1,75475.57,0.0,-0.10051,7e-05,11.72909]
[1776426524325,36.1,75475.57,0.0,-0.10051,7e-05,11.72909]
[1776426526107,36.1,75475.57,0.0,-0.10051,7e-05,11.72919]
[1776426526582,36.11,75468.29,0.0,-0.10104,7e-05,11.77356]
[1776426531617,36.11,75470.99,0.0,-0.10085,7e-05,11.75733]
[1776426534715,36.11,75470.92,0.0,-0.10085,7e-05,11.75788]
[1776426534772,36.11,75472.1,0.0,-0.10077,7e-05,11.75076]
[1776426536054,36.11,75472.1,0.0,-0.10077,7e-05,11.75076]
[1776426536113,36.11,75471.93,0.0,-0.10078,7e-05,11.75187]
[1776426536252,36.11,75471.93,0.0,-0.10078,7e-05,11.75187]
[1776426536653,36.11,75471.93,0.0,-0.10078,7e-05,11.75194]
[1776426541688,36.11,75481.66,0.0,-0.10007,7e-05,11.69334]
[1776426546723,36.11,75482.45,0.0,-0.10003,7e-05,11.68921]
[1776426549283,36.11,75482.48,0.0,-0.10003,7e-05,11.68928]
[1776426555788,36.11,75487.2,0.0,-0.09969,7e-05,11.66152]
[1776426561828,36.11,75485.29,0.0,-0.09984,7e-05,11.67393]
[1776426566863,36.11,75490.62,0.0,-0.09946,7e-05,11.64235]
[1776426571928,36.12,75491.02,0.0,-0.09942,7e-05,11.63714]
[1776426577121,36.12,75488.55,0.0,-0.09961,7e-05,11.65286]
[1776426581067,36.12,75488.07,0.0,-0.09965,7e-05,11.65642]
[1776426588012,36.12,75486.24,0.0,-0.09979,7e-05,11.66862]
[1776426593001,36.12,75486.01,0.0,-0.09982,7e-05,11.6705]
[1776426598740,36.12,75486.64,0.0,-0.09978,7e-05,11.66732]
[1776426603845,36.12,75490.47,0.0,-0.0995,7e-05,11.6446]
[1776426606729,36.12,75492.02,0.0,-0.0994,7e-05,11.63557]
[1776426607683,36.12,75492.72,0.0,-0.09935,7e-05,11.63145]
[1776426613243,36.13,75491.73,0.0,-0.09943,7e-05,11.6382]
[1776426618277,36.13,75491.82,0.0,-0.09943,7e-05,11.63825]
[1776426621049,36.13,75491.82,0.0,-0.09943,7e-05,11.63849]
[1776426621813,36.13,75491.9,0.0,-0.09943,7e-05,11.63812]
[1776426627529,36.13,75490.05,0.0,-0.09957,7e-05,11.64984]
[1776426633383,36.13,75488.73,0.0,-0.09965,7e-05,11.65503]
[1776426639372,36.13,75488.28,0.0,-0.09969,7e-05,11.65844]
[1776426641673,36.13,75491.25,0.0,-0.09947,7e-05,11.64055]
[1776426647425,36.13,75498.49,0.0,-0.09896,7e-05,11.59795]
[1776426652460,36.13,75503.86,0.0,-0.09858,7e-05,11.56574]
[1776426657496,36.13,75504.36,0.0,-0.09854,7e-05,11.56241]
[1776426662529,36.13,75510.98,0.0,-0.09806,7e-05,11.52233]
[1776426668573,36.13,75512.66,0.0,-0.09794,7e-05,11.5122]
[1776426673663,36.13,75514.09,0.0,-0.09784,7e-05,11.50358]
[1776426678740,36.13,75518.63,0.0,-0.09751,7e-05,11.47621]
[1776426680699,36.13,75534.37,0.0,-0.09639,7e-05,11.38166]
[1776426682387,36.13,75535.71,0.0,-0.0963,7e-05,11.37379]
[1776426683170,36.13,75535.71,0.0,-0.0963,7e-05,11.37379]
[1776426683213,36.14,75534.71,0.0,-0.09637,7e-05,11.38018]
[1776426688725,36.14,75535.76,0.0,-0.09631,7e-05,11.37484]
[1776426691224,36.14,75536.49,0.0,-0.09626,7e-05,11.37087]
[1776426692505,36.14,75541.69,0.0,-0.09587,7e-05,11.33622]
[1776426693341,36.14,75546.29,0.0,-0.09555,7e-05,11.30919]
[1776426697784,36.14,75559.22,0.0,-0.09466,7e-05,11.23317]
[1776426700893,36.14,75558.81,0.0,-0.0947,7e-05,11.23645]
[1776426705461,36.15,75548.34,0.0,-0.09545,7e-05,11.30044]
[1776426707915,36.15,75547.22,0.0,-0.09554,7e-05,11.30777]
[1776426708745,36.15,75544.52,0.0,-0.09573,7e-05,11.32425]
[1776426708777,36.15,75544.52,0.0,-0.09573,7e-05,11.32425]
[1776426708952,36.15,75544.52,0.0,-0.09573,7e-05,11.32425]
[1776426709608,36.15,75546.9,0.0,-0.09556,7e-05,11.31028]
[1776426709623,36.15,75546.9,0.0,-0.09556,7e-05,11.31028]
[1776426709867,36.15,75546.9,0.0,-0.09557,7e-05,11.31056]
[1776426710815,36.15,75546.9,0.0,-0.09557,7e-05,11.31056]
[1776426710896,36.15,75549.98,0.0,-0.09535,7e-05,11.29242]
[1776426714539,36.15,75547.38,0.0,-0.09555,7e-05,11.30894]
[1776426715168,36.15,75547.38,0.0,-0.09555,7e-05,11.30894]
[1776426715754,36.15,75546.45,0.0,-0.09562,7e-05,11.31482]
[1776426716924,36.15,75546.45,0.0,-0.09562,7e-05,11.31512]
[1776426717010,36.15,75544.9,0.0,-0.09573,7e-05,11.3247]
[1776426722597,36.16,75545.26,0.0,-0.09572,7e-05,11.32391]
[1776426723010,36.16,75545.26,0.0,-0.09572,7e-05,11.32391]
[1776426723340,36.16,75545.26,0.0,-0.09572,7e-05,11.32391]
[1776426723350,36.16,75545.26,0.0,-0.09572,7e-05,11.32391]
[1776426723063,36.16,75546.6,0.0,-0.09563,7e-05,11.31616]
[1776426724288,36.16,75546.6,0.0,-0.09563,7e-05,11.31616]
[1776426724016,36.16,75546.22,0.0,-0.09566,7e-05,11.31872]
[1776426725082,36.16,75546.22,0.0,-0.09566,7e-05,11.31872]
[1776426726682,36.16,75546.02,0.0,-0.09568,7e-05,11.32048]
[1776426726689,36.16,75546.02,0.0,-0.09568,7e-05,11.32048]
[1776426726988,36.16,75546.93,0.0,-0.09562,7e-05,11.31531]
[1776426732192,36.16,75549.51,0.0,-0.09545,7e-05,11.30107]
[1776426732293,36.16,75547.53,0.0,-0.0956,7e-05,11.31323]
[1776426733312,36.16,75547.53,0.0,-0.0956,7e-05,11.31323]
[1776426734085,36.16,75547.92,0.0,-0.09558,7e-05,11.31149]
[1776426736037,36.16,75547.92,0.0,-0.09558,7e-05,11.31179]
[1776426736139,36.16,75547.57,0.0,-0.09561,7e-05,11.31418]
[1776426738461,36.17,75547.46,0.0,-0.09562,7e-05,11.31542]
[1776426738664,36.17,75547.46,0.0,-0.09562,7e-05,11.31542]
[1776426739072,36.17,75547.94,0.0,-0.09559,7e-05,11.31283]
[1776426741086,36.17,75562.49,0.0,-0.09458,7e-05,11.22654]
[1776426746123,36.17,75568.76,0.0,-0.09415,7e-05,11.19013]
[1776426750777,36.17,75562.14,0.0,-0.09462,7e-05,11.23015]
[1776426756195,36.17,75556.28,0.0,-0.09502,7e-05,11.2626]
[1776426760370,36.17,75552.35,0.0,-0.09531,7e-05,11.28715]
[1776426760699,36.17,75550.21,0.0,-0.09546,7e-05,11.3003]
[1776426762327,36.18,75580.3,0.0,-0.09336,7e-05,11.1211]
[1776426763405,36.18,75580.3,0.0,-0.09336,7e-05,11.1211]
[1776426765258,36.18,75584.25,0.0,-0.09309,7e-05,11.09777]
[1776426765281,36.18,75598.25,0.0,-0.09213,7e-05,11.01529]
[1776426767378,36.19,75598.25,0.0,-0.0922,7e-05,11.0214]
[1776426767420,36.2,75598.31,0.0,-0.09228,7e-05,11.02854]
[1776426773319,36.26,75603.97,0.0,-0.09224,7e-05,11.02512]
[1776426778354,36.29,75593.76,0.0,-0.09312,7e-05,11.10154]
[1776426783391,36.3,75590.1,0.0,-0.0934,7e-05,11.12565]
[1776426788426,36.3,75602.08,0.0,-0.0926,7e-05,11.05735]
[1776426793462,36.32,75610.7,0.0,-0.09214,7e-05,11.01744]
[1776426798499,36.36,75611.64,0.0,-0.09233,7e-05,11.03445]
[1776426802421,36.39,75616.07,0.0,-0.09219,7e-05,11.02319]
[1776426802729,36.39,75616.25,0.0,-0.09218,7e-05,11.02213]
[1776426802796,36.41,75620.03,0.0,-0.092,7e-05,11.00686]
[1776426804465,36.41,75620.03,0.0,-0.092,7e-05,11.00686]
[1776426804541,36.41,75623.06,0.0,-0.09181,7e-05,10.99047]
[1776426809577,36.43,75616.49,0.0,-0.09237,7e-05,11.0392]
[1776426814614,36.43,75618.23,0.0,-0.09227,7e-05,11.02853]
[1776426819651,36.44,75607.35,0.0,-0.09305,7e-05,11.09578]
[1776426820722,36.44,75607.35,0.0,-0.09305,7e-05,11.09578]
[1776426827019,36.45,75599.06,0.0,-0.09364,7e-05,11.14707]
[1776426832742,36.45,75599.49,0.0,-0.09363,7e-05,11.14624]
[1776426837814,36.45,75600.02,0.0,-0.09361,7e-05,11.14403]
[1776426840739,36.45,75600.09,0.0,-0.09361,7e-05,11.14398]
[1776426841131,36.45,75600.09,0.0,-0.09361,7e-05,11.14398]
[1776426848854,36.45,75590.33,0.0,-0.09429,7e-05,11.20298]
[1776426853889,36.46,75588.15,0.0,-0.09445,7e-05,11.2166]
[1776426856156,36.46,75587.49,0.0,-0.0945,7e-05,11.22081]
[1776426861854,36.46,75578.87,0.0,-0.09512,7e-05,11.27339]
[1776426861945,36.46,75577.92,0.0,-0.09519,7e-05,11.2793]
[1776426866984,36.46,75576.75,0.0,-0.09528,7e-05,11.28757]
[1776426869549,36.46,75576.9,0.0,-0.09528,7e-05,11.28718]
[1776426871981,36.46,75574.15,0.0,-0.09545,7e-05,11.30026]
[1776426872967,36.46,75571.7,0.0,-0.09562,7e-05,11.315]
[1776426873191,36.46,75571.7,0.0,-0.09562,7e-05,11.315]
[1776426875371,36.46,75569.82,0.0,-0.09576,7e-05,11.32656]
[1776426875485,36.46,75569.82,0.0,-0.09576,7e-05,11.32656]
[1776426876049,36.47,75569.72,0.0,-0.09577,7e-05,11.32748]
[1776426876726,36.47,75569.72,0.0,-0.09577,7e-05,11.32748]
[1776426876747,36.47,75569.72,0.0,-0.09577,7e-05,11.32748]
[1776426876759,36.47,75569.72,0.0,-0.09577,7e-05,11.32748]
[1776426877055,36.47,75573.9,0.0,-0.09548,7e-05,11.30285]
[1776426880130,36.47,75574.89,0.0,-0.09541,7e-05,11.29697]
[1776426880141,36.47,75574.89,0.0,-0.09541,7e-05,11.29697]
[1776426880180,36.47,75574.82,0.0,-0.09542,7e-05,11.29739]
[1776426883168,36.47,75574.77,0.0,-0.09542,7e-05,11.2977]
[1776426883482,36.47,75574.77,0.0,-0.09542,7e-05,11.2977]
[1776426883495,36.47,75574.77,0.0,-0.09542,7e-05,11.2977]
[1776426884103,36.47,75574.01,0.0,-0.09548,7e-05,11.30267]
[1776426887856,36.47,75573.95,0.0,-0.09549,7e-05,11.3037]
[1776426888166,36.47,75572.81,0.0,-0.09557,7e-05,11.31069]
[1776426890628,36.47,75572.92,0.0,-0.09557,7e-05,11.31045]
[1776426891937,36.47,75573.96,0.0,-0.0955,7e-05,11.30448]
[1776426892160,36.47,75575.48,0.0,-0.0954,7e-05,11.29567]
[1776426893965,36.47,75575.64,0.0,-0.09538,7e-05,11.29472]
[1776426894422,36.47,75575.64,0.0,-0.09538,7e-05,11.29472]
[1776426894509,36.47,75575.64,0.0,-0.09539,7e-05,11.29515]
[1776426900216,36.47,75586.67,0.0,-0.09463,7e-05,11.23073]
[1776426903199,36.47,75584.95,0.0,-0.09475,7e-05,11.24106]
[1776426903238,36.47,75584.66,0.0,-0.09477,7e-05,11.24284]
[1776426908306,36.47,75575.95,0.0,-0.09538,7e-05,11.29469]
[1776426908919,36.47,75575.95,0.0,-0.09538,7e-05,11.29469]
[1776426909325,36.47,75575.95,0.0,-0.09538,7e-05,11.29469]
[1776426909343,36.47,75575.95,0.0,-0.09538,7e-05,11.29469]
[1776426909415,36.47,75575.26,0.0,-0.09543,7e-05,11.29897]
[1776426912272,36.47,75572.8,0.0,-0.09561,7e-05,11.31394]
[1776426915861,36.48,75570.13,0.0,-0.0958,7e-05,11.33043]
[1776426916327,36.48,75568.67,0.0,-0.09591,7e-05,11.33924]
[1776426916726,36.48,75568.67,0.0,-0.09591,7e-05,11.33924]
[1776426918363,36.48,75568.67,0.0,-0.09591,7e-05,11.33937]
[1776426918377,36.48,75563.93,0.0,-0.09624,7e-05,11.36768]
[1776426920831,36.48,75557.59,0.0,-0.09669,7e-05,11.40574]
[1776426923744,36.48,75555.69,0.0,-0.09683,7e-05,11.41717]
[1776426927516,36.48,75568.59,0.0,-0.09592,7e-05,11.34063]
[1776426928511,36.48,75568.38,0.0,-0.09594,7e-05,11.34202]
[1776426928516,36.48,75568.2,0.0,-0.09595,7e-05,11.34301]
[1776426931131,36.48,75571.32,0.0,-0.09573,7e-05,11.32433]
[1776426931248,36.48,75571.32,0.0,-0.09573,7e-05,11.32433]
[1776426931264,36.48,75571.32,0.0,-0.09573,7e-05,11.32433]
[1776426931433,36.48,75571.77,0.0,-0.09567,7e-05,11.31791]
[1776426931765,36.48,75571.77,0.0,-0.09567,7e-05,11.31791]
[1776426932445,36.48,75576.59,0.0,-0.09534,7e-05,11.28927]
[1776426932744,36.48,75576.59,0.0,-0.09534,7e-05,11.28927]
[1776426933447,36.48,75579.54,0.0,-0.09513,7e-05,11.272]
[1776426934049,36.48,75579.54,0.0,-0.09513,7e-05,11.272]
[1776426934388,36.48,75579.54,0.0,-0.09513,7e-05,11.272]
[1776426939488,36.48,75582.46,0.0,-0.09494,7e-05,11.25528]
[1776426943621,36.48,75581.68,0.0,-0.095,7e-05,11.26087]
[1776426943661,36.48,75581.68,0.0,-0.095,7e-05,11.26087]
[1776426943962,36.48,75581.68,0.0,-0.095,7e-05,11.26087]
[1776426945485,36.48,75579.63,0.0,-0.09515,7e-05,11.27324]
[1776426945584,36.48,75572.59,0.0,-0.09564,7e-05,11.31519]
[1776426946703,36.48,75572.59,0.0,-0.09564,7e-05,11.31537]
[1776426946830,36.48,75572.59,0.0,-0.09564,7e-05,11.31537]
[1776426947545,36.48,75572.05,0.0,-0.09568,7e-05,11.31883]
[1776426952580,36.48,75567.56,0.0,-0.09601,7e-05,11.34658]
[1776426957175,36.49,75567.51,0.0,-0.09602,7e-05,11.34725]
[1776426957236,36.49,75567.51,0.0,-0.09602,7e-05,11.34725]
[1776426962651,36.49,75565.58,0.0,-0.09616,7e-05,11.35933]
[1776426965101,36.49,75565.95,0.0,-0.09614,7e-05,11.35722]
[1776426965177,36.49,75566.04,0.0,-0.09613,7e-05,11.35687]
[1776426970707,36.49,75567.94,0.0,-0.096,7e-05,11.34614]
[1776426975743,36.49,75565.47,0.0,-0.09618,7e-05,11.36136]
[1776426980777,36.49,75568.88,0.0,-0.09595,7e-05,11.3417]
[1776426985976,36.49,75566.84,0.0,-0.0961,7e-05,11.35435]
[1776426986547,36.49,75566.84,0.0,-0.0961,7e-05,11.35435]
[1776426987836,36.49,75552.64,0.0,-0.09711,7e-05,11.43942]
[1776426992868,36.49,75546.84,0.0,-0.0975,7e-05,11.47075]
[1776426995616,36.49,75546.72,0.0,-0.09751,7e-05,11.47157]
[1776426995888,36.49,75546.52,0.0,-0.09752,7e-05,11.47282]
[1776427000924,36.49,75545.53,0.0,-0.09759,7e-05,11.47894]
[1776427009030,36.49,75547.02,0.0,-0.09749,7e-05,11.47033]
[1776427015021,36.5,75549.47,0.0,-0.09732,7e-05,11.45617]
[1776427020056,36.5,75545.73,0.0,-0.09759,7e-05,11.47886]
[1776427026098,36.5,75547.24,0.0,-0.09749,7e-05,11.47034]
[1776427031134,36.5,75547.39,0.0,-0.09749,7e-05,11.46999]
[1776427036169,36.5,75537.15,0.0,-0.09822,7e-05,11.53145]
[1776427041206,36.5,75546.09,0.0,-0.09758,7e-05,11.47819]
[1776427044435,36.5,75546.06,0.0,-0.09759,7e-05,11.47851]
[1776427044520,36.5,75546.06,0.0,-0.09759,7e-05,11.47851]
[1776427044583,36.5,75546.24,0.0,-0.09757,7e-05,11.47734]
[1776427050256,36.5,75555.66,0.0,-0.09691,7e-05,11.42149]
[1776427050355,36.5,75555.66,0.0,-0.09691,7e-05,11.42152]
[1776427056312,36.5,75556.17,0.0,-0.09684,7e-05,11.41418]
[1776427057673,36.5,75556.17,0.0,-0.09684,7e-05,11.41418]
[1776427063189,36.5,75565.46,0.0,-0.09618,7e-05,11.35807]
[1776427068398,36.5,75580.8,0.0,-0.0951,7e-05,11.26678]
[1776427073432,36.5,75589.23,0.0,-0.09452,7e-05,11.21727]
[1776427078467,36.5,75592.39,0.0,-0.09431,7e-05,11.19905]
[1776427083502,36.5,75591.88,0.0,-0.09435,7e-05,11.20238]
[1776427088537,36.5,75594.38,0.0,-0.09418,7e-05,11.18804]
[1776427093572,36.5,75593.31,0.0,-0.09426,7e-05,11.19475]
[1776427098608,36.5,75592.36,0.0,-0.09433,7e-05,11.20069]
[1776427102635,36.5,75605.33,0.0,-0.09344,7e-05,11.12449]
[1776427106665,36.5,75618.24,0.0,-0.09255,7e-05,11.04804]
[1776427111699,36.5,75619.32,0.0,-0.09244,7e-05,11.03772]
[1776427116733,36.5,75618.94,0.0,-0.09247,7e-05,11.03963]
[1776427123781,36.5,75619.2,0.0,-0.09244,7e-05,11.0376]
[1776427128817,36.5,75619.62,0.0,-0.09241,7e-05,11.03472]
[1776427133854,36.5,75619.82,0.0,-0.09239,7e-05,11.03307]
[1776427138889,36.5,75619.48,0.0,-0.09241,7e-05,11.03453]
[1776427143925,36.49,75619.03,0.0,-0.09243,7e-05,11.03665]
[1776427148255,36.49,75626.51,0.0,-0.09192,7e-05,10.99248]
[1776427153994,36.49,75624.51,0.0,-0.09205,7e-05,11.00395]
[1776427159030,36.49,75624.17,0.0,-0.09207,7e-05,11.00573]
[1776427164069,36.49,75621.92,0.0,-0.09223,7e-05,11.01871]
[1776427164737,36.49,75622.51,0.0,-0.09218,7e-05,11.01518]
[1776427164950,36.49,75622.51,0.0,-0.09218,7e-05,11.01518]
[1776427165074,36.49,75622.51,0.0,-0.09218,7e-05,11.01512]
[1776427170153,36.49,75623.11,0.0,-0.09214,7e-05,11.01134]
[1776427178164,36.49,75623.36,0.0,-0.09209,7e-05,11.00588]
[1776427179870,36.49,75623.3,0.0,-0.0921,7e-05,11.0062]
[1776427180681,36.49,75624.8,0.0,-0.09199,7e-05,10.99736]
[1776427186222,36.49,75619.4,0.0,-0.09236,7e-05,11.02893]
[1776427191255,36.49,75608.95,0.0,-0.09307,7e-05,11.08984]
[1776427196292,36.49,75611.51,0.0,-0.09288,7e-05,11.074]
[1776427202168,36.49,75616.75,0.0,-0.09252,7e-05,11.04271]
[1776427204092,36.49,75628.74,0.0,-0.0917,7e-05,10.972]
[1776427204383,36.49,75628.74,0.0,-0.0917,7e-05,10.972]
[1776427205030,36.49,75635.66,0.0,-0.09123,7e-05,10.93149]
[1776427208407,36.49,75638.63,0.0,-0.09104,7e-05,10.91449]
[1776427208681,36.49,75638.63,0.0,-0.09104,7e-05,10.91449]
[1776427216439,36.49,75636.54,0.0,-0.09119,7e-05,10.9279]
[1776427221720,36.49,75641.59,0.0,-0.09086,7e-05,10.89895]
[1776427225093,36.49,75642.82,0.0,-0.09078,7e-05,10.89226]
[1776427225177,36.49,75643.81,0.0,-0.09072,7e-05,10.88666]
[1776427230594,36.49,75637.34,0.0,-0.09116,7e-05,10.92549]
[1776427236575,36.5,75638.02,0.0,-0.0911,7e-05,10.91882]
[1776427242130,36.5,75632.33,0.0,-0.09149,7e-05,10.95278]
[1776427247572,36.5,75624.52,0.0,-0.09203,7e-05,10.99921]
[1776427253080,36.5,75612.88,0.0,-0.09283,7e-05,11.06765]
[1776427253180,36.5,75609.16,0.0,-0.09308,7e-05,11.08945]
[1776427258729,36.5,75617.36,0.0,-0.09251,7e-05,11.04067]
[1776427263765,36.5,75611.52,0.0,-0.09291,7e-05,11.07469]
[1776427268412,36.5,75612.91,0.0,-0.0928,7e-05,11.06588]
[1776427268443,36.5,75612.91,0.0,-0.0928,7e-05,11.06588]
[1776427268806,36.5,75612.91,0.0,-0.0928,7e-05,11.0657]
[1776427269461,36.5,75612.91,0.0,-0.0928,7e-05,11.0657]
[1776427269809,36.49,75623.56,0.0,-0.09207,7e-05,11.00291]
[1776427274606,36.49,75631.53,0.0,-0.09153,7e-05,10.95576]
[1776427274844,36.49,75631.66,0.0,-0.09152,7e-05,10.95492]
[1776427279880,36.49,75626.58,0.0,-0.09185,7e-05,10.98385]
[1776427284916,36.49,75632.24,0.0,-0.09145,7e-05,10.94917]
[1776427289952,36.49,75628.52,0.0,-0.09169,7e-05,10.96939]
[1776427294986,36.48,75628.19,0.0,-0.09167,7e-05,10.96633]
[1776427300028,36.48,75627.15,0.0,-0.09173,7e-05,10.97118]
[1776427305056,36.48,75628.35,0.0,-0.09163,7e-05,10.96299]
[1776427309085,36.47,75614.72,0.0,-0.09253,7e-05,11.04013]
[1776427314111,36.45,75608.77,0.0,-0.0928,7e-05,11.06383]
[1776427315206,36.45,75607.24,0.0,-0.09291,7e-05,11.07281]
[1776427315238,36.45,75601.95,0.0,-0.09327,7e-05,11.10392]
[1776427318727,36.45,75591.29,0.0,-0.094,7e-05,11.16636]
[1776427319161,36.45,75591.29,0.0,-0.094,7e-05,11.16624]
[1776427320172,36.45,75572.13,0.0,-0.09533,7e-05,11.27948]
[1776427321235,36.45,75556.95,0.0,-0.09639,7e-05,11.36932]
[1776427327218,36.42,75550.64,0.0,-0.09664,7e-05,11.39054]
[1776427332253,36.41,75543.82,0.0,-0.0971,7e-05,11.42893]
[1776427337288,36.41,75552.85,0.0,-0.09643,7e-05,11.37259]
[1776427337526,36.41,75552.85,0.0,-0.09643,7e-05,11.37259]
[1776427338295,36.41,75554.02,0.0,-0.09634,7e-05,11.36518]
[1776427341375,36.39,75570.17,0.0,-0.09513,7e-05,11.26171]
[1776427344977,36.37,75568.32,0.0,-0.09514,7e-05,11.26293]
[1776427345344,36.37,75565.12,0.0,-0.09536,7e-05,11.28156]
[1776427346331,36.37,75565.12,0.0,-0.09536,7e-05,11.28156]
[1776427346431,36.37,75551.86,0.0,-0.09629,7e-05,11.36008]
[1776427350185,36.37,75551.25,0.0,-0.09632,7e-05,11.36255]
[1776427352574,36.37,75556.18,0.0,-0.09593,7e-05,11.3284]
[1776427352860,36.37,75556.18,0.0,-0.09593,7e-05,11.3284]
[1776427354010,36.37,75554.81,0.0,-0.09602,7e-05,11.33624]
[1776427359448,36.36,75551.53,0.0,-0.09623,7e-05,11.35369]
[1776427361435,36.36,75552.92,0.0,-0.09613,7e-05,11.3454]
[1776427362194,36.36,75553.81,0.0,-0.09606,7e-05,11.33946]
[1776427362509,36.36,75554.07,0.0,-0.09605,7e-05,11.33791]
[1776427366501,36.33,75566.43,0.0,-0.09498,7e-05,11.24727]
[1776427369522,36.33,75579.6,0.0,-0.09405,7e-05,11.16756]
[1776427374945,36.32,75580.55,0.0,-0.09391,7e-05,11.15589]
[1776427380265,36.3,75591.44,0.0,-0.0931,7e-05,11.08572]
[1776427380335,36.3,75592.92,0.0,-0.09295,7e-05,11.07307]
[1776427383183,36.29,75599.56,0.0,-0.09245,7e-05,11.02969]
[1776427387882,36.29,75600.87,0.0,-0.09234,7e-05,11.02035]
[1776427388309,36.29,75600.87,0.0,-0.09234,7e-05,11.02035]
[1776427388880,36.29,75596.44,0.0,-0.09264,7e-05,11.0462]
[1776427389454,36.28,75583.02,0.0,-0.09356,7e-05,11.12528]
[1776427390552,36.28,75583.02,0.0,-0.09356,7e-05,11.12528]
[1776427390947,36.28,75575.38,0.0,-0.09409,7e-05,11.17022]
[1776427394496,36.28,75575.09,0.0,-0.0941,7e-05,11.17132]
[1776427394550,36.28,75575.09,0.0,-0.0941,7e-05,11.17132]
[1776427394728,36.28,75576.55,0.0,-0.09399,7e-05,11.16212]
[1776427395465,36.28,75576.55,0.0,-0.09399,7e-05,11.16212]
[1776427395529,36.28,75578.54,0.0,-0.09385,7e-05,11.14979]
[1776427396130,36.28,75578.54,0.0,-0.09385,7e-05,11.14979]
[1776427396567,36.28,75578.54,0.0,-0.09385,7e-05,11.14979]
[1776427396715,36.28,75581.08,0.0,-0.09366,7e-05,11.13374]
[1776427400621,36.28,75589.91,0.0,-0.09303,7e-05,11.08005]
[1776427401136,36.28,75593.98,0.0,-0.09275,7e-05,11.05552]
[1776427402596,36.27,75596.25,0.0,-0.09259,7e-05,11.04169]
[1776427403929,36.27,75596.25,0.0,-0.09258,7e-05,11.04132]
[1776427403976,36.27,75596.25,0.0,-0.09258,7e-05,11.04132]
[1776427406455,36.27,75607.24,0.0,-0.09182,7e-05,10.97571]
[1776427406507,36.27,75608.3,0.0,-0.09174,7e-05,10.96876]
[1776427408209,36.26,75623.81,0.0,-0.09061,7e-05,10.87038]
[1776427413616,36.25,75623.97,0.0,-0.09055,7e-05,10.86325]
[1776427419876,36.25,75623.97,0.0,-0.09051,7e-05,10.86003]
[1776427422245,36.25,75623.86,0.0,-0.09051,7e-05,10.86022]
[1776427422345,36.24,75615.86,0.0,-0.09105,7e-05,10.90681]
[1776427426925,36.24,75602.52,0.0,-0.09193,7e-05,10.98266]
[1776427432014,36.22,75601.27,0.0,-0.09188,7e-05,10.97814]
[1776427436577,36.2,75602.58,0.0,-0.09171,7e-05,10.96351]
[1776427436617,36.2,75603.06,0.0,-0.09167,7e-05,10.96045]
[1776427436872,36.2,75603.06,0.0,-0.09167,7e-05,10.96045]
[1776427441190,36.19,75599.04,0.0,-0.09189,7e-05,10.97871]
[1776427442554,36.19,75597.82,0.0,-0.09194,7e-05,10.98342]
[1776427442634,36.18,75597.9,0.0,-0.09188,7e-05,10.9778]
[1776427448111,36.16,75602.76,0.0,-0.09144,7e-05,10.93931]
[1776427454119,36.14,75598.24,0.0,-0.0916,7e-05,10.95345]
[1776427455307,36.14,75598.24,0.0,-0.0916,7e-05,10.95345]
[1776427455973,36.13,75597.51,0.0,-0.09165,7e-05,10.9575]
[1776427456890,36.13,75597.51,0.0,-0.09165,7e-05,10.95722]
[1776427457660,36.13,75595.22,0.0,-0.0918,7e-05,10.9705]
[1776427459648,36.13,75592.86,0.0,-0.09195,7e-05,10.98384]
[1776427459749,36.13,75593.03,0.0,-0.09194,7e-05,10.9825]
[1776427463721,36.13,75596.96,0.0,-0.09166,7e-05,10.95827]
[1776427463722,36.13,75596.96,0.0,-0.09166,7e-05,10.95827]
[1776427464189,36.13,75597.93,0.0,-0.09159,7e-05,10.95223]
[1776427465468,36.13,75597.93,0.0,-0.09159,7e-05,10.95223]
[1776427466795,36.13,75598.9,0.0,-0.09152,7e-05,10.94591]
[1776427466814,36.13,75598.9,0.0,-0.09152,7e-05,10.94591]
[1776427470057,36.13,75600.53,0.0,-0.0914,7e-05,10.93539]
[1776427474261,36.12,75601.41,0.0,-0.09129,7e-05,10.92517]
[1776427475267,36.12,75600.53,0.0,-0.09135,7e-05,10.93011]
[1776427475873,36.12,75600.53,0.0,-0.09135,7e-05,10.93011]
[1776427476169,36.12,75600.53,0.0,-0.09135,7e-05,10.93011]
[1776427479141,36.12,75592.01,0.0,-0.09192,7e-05,10.97968]
[1776427484330,36.12,75595.68,0.0,-0.09165,7e-05,10.95594]
[1776427488080,36.12,75597.49,0.0,-0.09152,7e-05,10.94431]
[1776427493392,36.11,75598.89,0.0,-0.0914,7e-05,10.93431]
[1776427498428,36.11,75602.17,0.0,-0.09116,7e-05,10.91355]
[1776427500890,36.11,75603.13,0.0,-0.09109,7e-05,10.90738]
[1776427500917,36.11,75603.13,0.0,-0.09109,7e-05,10.90738]
[1776427503046,36.1,75609.64,0.0,-0.09062,7e-05,10.86634]
[1776427503466,36.1,75609.64,0.0,-0.09061,7e-05,10.86573]
[1776427509218,36.1,75620.11,0.0,-0.08988,7e-05,10.80203]
[1776427514542,36.09,75620.51,0.0,-0.08982,7e-05,10.79646]
[1776427519579,36.09,75620.69,0.0,-0.08978,7e-05,10.79313]
[1776427524041,36.09,75620.42,0.0,-0.08978,7e-05,10.79291]
[1776427524333,36.09,75620.42,0.0,-0.08978,7e-05,10.79291]
[1776427529651,36.08,75619.35,0.0,-0.08982,7e-05,10.79664]
[1776427534687,36.08,75620.02,0.0,-0.08972,7e-05,10.78659]
[1776427539721,36.07,75614.51,0.0,-0.09007,7e-05,10.81723]
[1776427544757,36.07,75613.96,0.0,-0.09009,7e-05,10.8185]
[1776427548008,36.06,75626.5,0.0,-0.0892,7e-05,10.74087]
[1776427553824,36.06,75627.88,0.0,-0.08909,7e-05,10.73109]
[1776427556579,36.06,75627.44,0.0,-0.08912,7e-05,10.73341]
[1776427556678,36.06,75627.82,0.0,-0.08909,7e-05,10.7309]
[1776427557275,36.06,75627.82,0.0,-0.08909,7e-05,10.7309]
[1776427557376,36.06,75627.43,0.0,-0.08911,7e-05,10.73292]
[1776427562934,36.05,75627.1,0.0,-0.08911,7e-05,10.73318]
[1776427568098,36.05,75627.59,0.0,-0.08907,7e-05,10.72924]
[1776427568955,36.05,75627.11,0.0,-0.0891,7e-05,10.7318]
[1776427569008,36.05,75627.06,0.0,-0.0891,7e-05,10.73185]
[1776427574979,36.05,75620.81,0.0,-0.0895,7e-05,10.76696]
[1776427580016,36.04,75618.23,0.0,-0.08966,7e-05,10.78067]
[1776427585053,36.04,75620.46,0.0,-0.08949,7e-05,10.76615]
[1776427590087,36.04,75618.91,0.0,-0.08958,7e-05,10.77395]
[1776427595585,36.04,75615.91,0.0,-0.08975,7e-05,10.78718]
[1776427601163,36.03,75614.35,0.0,-0.08983,7e-05,10.79414]
[1776427606314,36.03,75617.25,0.0,-0.08962,7e-05,10.77597]
[1776427607655,36.03,75622.51,0.0,-0.08927,7e-05,10.74475]
[1776427607666,36.03,75626.05,0.0,-0.08903,7e-05,10.72368]
[1776427608480,36.03,75626.05,0.0,-0.08903,7e-05,10.72368]
[1776427608681,36.03,75626.15,0.0,-0.08902,7e-05,10.72289]
[1776427613701,36.03,75624.85,0.0,-0.0891,7e-05,10.72984]
[1776427619289,36.03,75626.75,0.0,-0.08895,7e-05,10.71742]
[1776427622820,36.03,75621.41,0.0,-0.08931,7e-05,10.74832]
[1776427622905,36.03,75621.41,0.0,-0.08931,7e-05,10.74832]
[1776427630367,36.03,75613.12,0.0,-0.08987,7e-05,10.79766]
[1776427635405,36.02,75614.4,0.0,-0.08977,7e-05,10.78897]
[1776427640439,36.02,75614.63,0.0,-0.08974,7e-05,10.78603]
[1776427645480,36.02,75616.96,0.0,-0.08957,7e-05,10.77076]
[1776427647855,36.02,75610.71,0.0,-0.08998,7e-05,10.80699]
[1776427649505,36.02,75598.25,0.0,-0.09082,7e-05,10.88032]
[1776427650932,36.02,75598.25,0.0,-0.09082,7e-05,10.88028]
[1776427651046,36.02,75598.25,0.0,-0.09082,7e-05,10.88028]
[1776427651516,36.02,75596.82,0.0,-0.09089,7e-05,10.88499]
[1776427658198,36.02,75589.83,0.0,-0.09137,7e-05,10.92599]
[1776427661205,36.01,75588.41,0.0,-0.09146,7e-05,10.93366]
[1776427663253,36.01,75587.83,0.0,-0.09149,7e-05,10.9365]
[1776427663282,36.01,75587.83,0.0,-0.09149,7e-05,10.9365]
[1776427663359,36.01,75587.83,0.0,-0.09149,7e-05,10.9365]
[1776427663645,36.01,75585.28,0.0,-0.09166,7e-05,10.95133]
[1776427665295,36.01,75583.22,0.0,-0.0918,7e-05,10.96324]
[1776427665613,36.01,75583.22,0.0,-0.0918,7e-05,10.9633]
[1776427666920,36.01,75580.45,0.0,-0.09199,7e-05,10.97979]
[1776427672661,36.01,75572.31,0.0,-0.09255,7e-05,11.028]
[1776427677696,36.01,75571.71,0.0,-0.09259,7e-05,11.03177]
[1776427682733,36.01,75571.8,0.0,-0.09259,7e-05,11.03124]
[1776427687769,36.01,75579.82,0.0,-0.09203,7e-05,10.98358]
[1776427692803,36.01,75585.41,0.0,-0.09165,7e-05,10.95031]
[1776427697841,36.01,75584.53,0.0,-0.09171,7e-05,10.95564]
[1776427702874,36.01,75582.28,0.0,-0.09187,7e-05,10.96911]
[1776427707911,36.01,75583.82,0.0,-0.09177,7e-05,10.96036]
[1776427712946,36.02,75590.88,0.0,-0.09127,7e-05,10.91579]
[1776427717979,36.02,75592.26,0.0,-0.09118,7e-05,10.90869]
[1776427723015,36.02,75593.71,0.0,-0.09109,7e-05,10.90094]
[1776427726245,36.02,75592.8,0.0,-0.09116,7e-05,10.90656]
[1776427726785,36.02,75592.8,0.0,-0.09116,7e-05,10.90656]
[1776427726854,36.02,75599.7,0.0,-0.09069,7e-05,10.86582]
[1776427732081,36.02,75609.92,0.0,-0.08998,7e-05,10.80435]
[1776427736781,36.02,75612.48,0.0,-0.0898,7e-05,10.78885]
[1776427738047,36.02,75603.85,0.0,-0.09039,7e-05,10.83951]
[1776427738972,36.02,75596.8,0.0,-0.09086,7e-05,10.88078]
[1776427742698,36.01,75597.34,0.0,-0.09081,7e-05,10.87613]
[1776427744003,36.01,75596.38,0.0,-0.09087,7e-05,10.8816]
[1776427745815,36.01,75600.08,0.0,-0.09062,7e-05,10.85982]
[1776427752221,36.01,75603.35,0.0,-0.0904,7e-05,10.84084]
[1776427757278,36.01,75607.42,0.0,-0.09013,7e-05,10.81761]
[1776427757313,36.01,75607.42,0.0,-0.09013,7e-05,10.81761]
[1776427757485,36.01,75607.42,0.0,-0.09013,7e-05,10.81761]
[1776427757505,36.01,75607.42,0.0,-0.09013,7e-05,10.81761]
[1776427761268,36.01,75620.44,0.0,-0.08925,7e-05,10.7401]
[1776427764351,36.01,75636.27,0.0,-0.08818,7e-05,10.64632]
[1776427765126,36.01,75636.27,0.0,-0.08818,7e-05,10.64632]
[1776427766049,36.01,75636.27,0.0,-0.08818,7e-05,10.64616]
[1776427766733,36.01,75636.27,0.0,-0.08818,7e-05,10.64616]
[1776427770316,36.01,75634.74,0.0,-0.08827,7e-05,10.65463]
[1776427770401,36.01,75634.76,0.0,-0.08827,7e-05,10.65438]
[1776427777355,36.01,75636.69,0.0,-0.08811,7e-05,10.63886]
[1776427783441,36.01,75636.49,0.0,-0.08811,7e-05,10.6392]
[1776427788477,36.01,75631.63,0.0,-0.08843,7e-05,10.66712]
[1776427793509,36.01,75634.47,0.0,-0.08823,7e-05,10.64987]
[1776427799026,36.0,75631.44,0.0,-0.08843,7e-05,10.66721]
[1776427803497,36.0,75633.38,0.0,-0.0883,7e-05,10.65524]
[1776427803579,36.0,75636.74,0.0,-0.08807,7e-05,10.63543]
[1776427804073,36.0,75636.74,0.0,-0.08807,7e-05,10.63543]
[1776427804633,36.0,75636.61,0.0,-0.08808,7e-05,10.63613]
[1776427805400,36.0,75636.61,0.0,-0.08808,7e-05,10.63613]
[1776427805594,36.0,75636.61,0.0,-0.08808,7e-05,10.63607]
[1776427810629,36.0,75629.64,0.0,-0.08854,7e-05,10.67643]
[1776427812596,36.0,75629.23,0.0,-0.08856,7e-05,10.67871]
[1776427815368,36.0,75626.53,0.0,-0.08874,7e-05,10.69416]
[1776427820698,36.0,75626.95,0.0,-0.0887,7e-05,10.69086]
[1776427826000,36.0,75625.62,0.0,-0.08879,7e-05,10.69818]
[1776427834549,36.0,75625.09,0.0,-0.08878,7e-05,10.6965]
[1776427840839,36.0,75617.29,0.0,-0.0893,7e-05,10.74183]
[1776427845877,36.0,75618.23,0.0,-0.08925,7e-05,10.73731]
[1776427850910,36.0,75617.95,0.0,-0.08926,7e-05,10.73802]
[1776427855944,36.0,75624.83,0.0,-0.08879,7e-05,10.69754]
[1776427860980,35.99,75635.24,0.0,-0.08809,7e-05,10.63567]
[1776427866013,35.99,75634.47,0.0,-0.08814,7e-05,10.63979]
[1776427870710,35.99,75641.23,0.0,-0.08768,7e-05,10.60003]
[1776427871048,35.99,75642.2,0.0,-0.08762,7e-05,10.59438]
[1776427876083,35.99,75640.14,0.0,-0.08776,7e-05,10.6066]
[1776427881120,35.99,75632.23,0.0,-0.08829,7e-05,10.65287]
[1776427881863,35.99,75632.23,0.0,-0.08829,7e-05,10.65287]
[1776427882035,35.99,75632.23,0.0,-0.08829,7e-05,10.65287]
[1776427891190,35.99,75643.68,0.0,-0.0875,7e-05,10.5824]
[1776427896575,35.99,75642.82,0.0,-0.08756,7e-05,10.58772]
[1776427901646,35.99,75638.22,0.0,-0.08787,7e-05,10.61492]
[1776427907164,36.0,75645.6,0.0,-0.08738,7e-05,10.57198]
[1776427912335,36.0,75648.34,0.0,-0.08721,7e-05,10.5565]
[1776427915272,36.0,75653.06,0.0,-0.0869,7e-05,10.5291]
[1776427915702,36.0,75670.49,0.0,-0.08575,7e-05,10.42778]
[1776427916717,36.0,75670.49,0.0,-0.08575,7e-05,10.42778]
[1776427916800,36.0,75685.74,0.0,-0.08476,6e-05,10.33931]
[1776427918775,36.0,75670.99,0.0,-0.08572,7e-05,10.42471]
[1776427922728,36.0,75670.34,0.0,-0.08577,7e-05,10.42929]
[1776427923220,36.0,75671.61,0.0,-0.08569,7e-05,10.42191]
[1776427924312,36.0,75674.83,0.0,-0.08548,7e-05,10.40366]
[1776427925241,36.0,75677.39,0.0,-0.08532,7e-05,10.38928]
[1776427926378,36.0,75681.04,0.0,-0.08509,6e-05,10.36838]
[1776427926477,36.0,75683.83,0.0,-0.0849,6e-05,10.35221]
[1776427927597,36.0,75683.83,0.0,-0.0849,6e-05,10.35221]
[1776427927663,36.0,75687.67,0.0,-0.08466,6e-05,10.33059]
[1776427930483,36.0,75691.34,0.0,-0.08443,6e-05,10.3098]
[1776427934475,36.0,75681.5,0.0,-0.08508,6e-05,10.36756]
[1776427935650,36.0,75679.07,0.0,-0.08524,7e-05,10.3818]
[1776427935725,36.0,75677.68,0.0,-0.08533,7e-05,10.38998]
[1776427939692,36.01,75678.46,0.0,-0.08528,7e-05,10.38616]
[1776427939770,36.01,75682.11,0.0,-0.08505,6e-05,10.36526]
[1776427945655,36.01,75685.9,0.0,-0.08482,6e-05,10.34447]
[1776427951632,36.01,75683.87,0.0,-0.08492,6e-05,10.3523]
[1776427955662,36.01,75688.12,0.0,-0.08464,6e-05,10.32746]
[1776427955974,36.01,75688.12,0.0,-0.08464,6e-05,10.32746]
[1776427962085,36.01,75690.84,0.0,-0.08446,6e-05,10.31136]
[1776427962150,36.01,75690.84,0.0,-0.08446,6e-05,10.31136]
[1776427964104,36.01,75692.17,0.0,-0.08437,6e-05,10.3036]
[1776427964137,36.01,75694.55,0.0,-0.08422,6e-05,10.28983]
[1776427967742,36.01,75707.31,0.0,-0.0834,6e-05,10.21651]
[1776427972776,36.01,75706.52,0.0,-0.08346,6e-05,10.22163]
[1776427977812,36.01,75712.05,0.0,-0.08312,6e-05,10.19058]
[1776427983053,36.01,75714.44,0.0,-0.08297,6e-05,10.1775]
[1776427988459,36.01,75725.12,0.0,-0.08231,6e-05,10.11787]
[1776427996007,36.02,75711.36,0.0,-0.0832,6e-05,10.19838]
[1776427998136,36.02,75710.96,0.0,-0.08323,6e-05,10.20087]
[1776427998222,36.02,75710.76,0.0,-0.08324,6e-05,10.20222]
[1776428003995,36.02,75711.57,0.0,-0.08321,6e-05,10.19891]
[1776428008985,36.02,75711.94,0.0,-0.0832,6e-05,10.19799]
[1776428010381,36.02,75694.73,0.0,-0.08431,6e-05,10.2978]
[1776428011062,36.02,75694.73,0.0,-0.08431,6e-05,10.2978]
[1776428012960,36.02,75683.83,0.0,-0.08499,6e-05,10.35768]
[1776428013064,36.02,75680.05,0.0,-0.08524,7e-05,10.37954]
[1776428013593,36.02,75680.05,0.0,-0.08524,7e-05,10.37954]
[1776428019106,36.02,75670.89,0.0,-0.08584,7e-05,10.43275]
[1776428024142,36.03,75671.34,0.0,-0.08581,7e-05,10.43057]
[1776428030184,36.03,75672.03,0.0,-0.08577,7e-05,10.42707]
[1776428035219,36.03,75680.95,0.0,-0.0852,7e-05,10.37622]
[1776428041263,36.03,75679.56,0.0,-0.0853,7e-05,10.38552]
[1776428046297,36.03,75678.24,0.0,-0.0854,7e-05,10.39458]
[1776428046694,36.03,75678.24,0.0,-0.0854,7e-05,10.39458]
[1776428046708,36.03,75678.24,0.0,-0.0854,7e-05,10.39458]
[1776428046711,36.03,75678.24,0.0,-0.0854,7e-05,10.39458]
[1776428047303,36.03,75677.91,0.0,-0.08543,7e-05,10.39664]
[1776428047717,36.03,75677.91,0.0,-0.08543,7e-05,10.39664]
[1776428047721,36.03,75677.91,0.0,-0.08543,7e-05,10.39664]
[1776428048313,36.03,75680.13,0.0,-0.08529,7e-05,10.38392]
[1776428053345,36.04,75686.36,0.0,-0.08489,6e-05,10.34912]
[1776428058380,36.04,75688.6,0.0,-0.08476,6e-05,10.33711]
[1776428063583,36.04,75692.6,0.0,-0.08451,6e-05,10.31477]
[1776428064859,36.04,75695.48,0.0,-0.08433,6e-05,10.29866]
[1776428065055,36.04,75695.48,0.0,-0.08433,6e-05,10.29866]
[1776428065093,36.04,75695.48,0.0,-0.08433,6e-05,10.29866]
[1776428065254,36.04,75695.48,0.0,-0.08433,6e-05,10.29866]
[1776428065257,36.04,75695.48,0.0,-0.08433,6e-05,10.29866]
[1776428065323,36.04,75699.02,0.0,-0.0841,6e-05,10.27846]
[1776428065519,36.04,75699.02,0.0,-0.0841,6e-05,10.27846]
[1776428066505,36.04,75701.46,0.0,-0.08395,6e-05,10.26464]
[1776428066513,36.04,75701.46,0.0,-0.08395,6e-05,10.26464]
[1776428066547,36.04,75703.42,0.0,-0.08382,6e-05,10.25335]
[1776428069875,36.04,75701.62,0.0,-0.08395,6e-05,10.26469]
[1776428069944,36.04,75703.6,0.0,-0.08383,6e-05,10.25368]
[1776428071748,36.04,75703.6,0.0,-0.08383,6e-05,10.25368]
[1776428071874,36.04,75703.6,0.0,-0.08383,6e-05,10.25368]
[1776428071975,36.05,75703.46,0.0,-0.08382,6e-05,10.25171]
[1776428073918,36.05,75703.49,0.0,-0.08382,6e-05,10.25195]
[1776428073924,36.05,75703.49,0.0,-0.08382,6e-05,10.25195]
[1776428074350,36.05,75703.49,0.0,-0.08382,6e-05,10.25195]
[1776428074016,36.05,75704.94,0.0,-0.08373,6e-05,10.24403]
[1776428074407,36.05,75704.94,0.0,-0.08373,6e-05,10.24403]
[1776428079939,36.05,75710.86,0.0,-0.08337,6e-05,10.21101]
[1776428085571,36.05,75701.65,0.0,-0.08398,6e-05,10.26595]
[1776428088194,36.05,75704.49,0.0,-0.0838,6e-05,10.24967]
[1776428094293,36.06,75705.18,0.0,-0.08377,6e-05,10.24749]
[1776428096786,36.06,75700.38,0.0,-0.08409,6e-05,10.27597]
[1776428101406,36.06,75698.98,0.0,-0.08419,6e-05,10.28526]
[1776428102396,36.06,75698.98,0.0,-0.08419,6e-05,10.28526]
[1776428102690,36.06,75697.97,0.0,-0.08426,6e-05,10.29179]
[1776428107746,36.06,75694.01,0.0,-0.08454,6e-05,10.31613]
[1776428112763,36.07,75695.73,0.0,-0.08444,6e-05,10.30764]
[1776428117797,36.07,75697.22,0.0,-0.08435,6e-05,10.29982]
[1776428122716,36.07,75704.99,0.0,-0.08386,6e-05,10.25577]
[1776428122797,36.07,75704.99,0.0,-0.08386,6e-05,10.25577]
[1776428122833,36.07,75704.99,0.0,-0.08386,6e-05,10.25598]
[1776428124748,36.07,75705.68,0.0,-0.08382,6e-05,10.25221]
[1776428124850,36.07,75702.28,0.0,-0.08404,6e-05,10.272]
[1776428129983,36.07,75697.43,0.0,-0.08437,6e-05,10.3011]
[1776428133289,36.07,75678.3,0.0,-0.08559,7e-05,10.40873]
[1776428139409,36.07,75676.28,0.0,-0.08572,7e-05,10.42068]
[1776428145050,36.07,75676.71,0.0,-0.08569,7e-05,10.418]
[1776428155058,36.07,75679.65,0.0,-0.0855,7e-05,10.40049]
[1776428161099,36.07,75676.93,0.0,-0.08567,7e-05,10.41584]
[1776428166134,36.07,75690.3,0.0,-0.0848,6e-05,10.33832]
[1776428166821,36.07,75690.3,0.0,-0.0848,6e-05,10.33832]
[1776428166831,36.07,75690.3,0.0,-0.0848,6e-05,10.33832]
[1776428167223,36.07,75695.0,0.0,-0.08449,6e-05,10.31121]
[1776428173187,36.07,75698.41,0.0,-0.08428,6e-05,10.29184]
[1776428173572,36.07,75698.41,0.0,-0.08428,6e-05,10.29184]
[1776428176220,36.07,75698.33,0.0,-0.08429,6e-05,10.29255]
[1776428176330,36.07,75698.33,0.0,-0.08429,6e-05,10.29255]
[1776428176811,36.07,75698.36,0.0,-0.08429,6e-05,10.29251]
[1776428181442,36.08,75703.22,0.0,-0.08398,6e-05,10.26521]
[1776428185836,36.08,75705.63,0.0,-0.08384,6e-05,10.25249]
[1776428186408,36.08,75705.63,0.0,-0.08384,6e-05,10.25249]
[1776428190781,36.08,75697.27,0.0,-0.08439,6e-05,10.30182]
[1776428191974,36.08,75694.08,0.0,-0.08457,6e-05,10.31678]
[1776428192319,36.08,75693.53,0.0,-0.08461,6e-05,10.32014]
[1776428197435,36.08,75688.42,0.0,-0.08495,6e-05,10.35039]
[1776428198075,36.08,75688.42,0.0,-0.08495,6e-05,10.35039]
[1776428198787,36.08,75688.42,0.0,-0.08495,6e-05,10.35056]
[1776428204408,36.08,75679.81,0.0,-0.08552,7e-05,10.40117]
[1776428209441,36.08,75674.58,0.0,-0.08586,7e-05,10.43184]
[1776428217499,36.08,75674.16,0.0,-0.08589,7e-05,10.43449]
[1776428222538,36.08,75673.32,0.0,-0.08595,7e-05,10.43939]
[1776428228264,36.08,75674.11,0.0,-0.08589,7e-05,10.4348]
[1776428232046,36.08,75685.22,0.0,-0.08517,6e-05,10.37061]
[1776428232147,36.09,75685.86,0.0,-0.08513,6e-05,10.36706]
[1776428237715,36.09,75695.29,0.0,-0.08453,6e-05,10.31315]
[1776428242752,36.09,75694.7,0.0,-0.08457,6e-05,10.31718]
[1776428248167,36.09,75693.87,0.0,-0.08464,6e-05,10.32278]
[1776428248266,36.09,75693.87,0.0,-0.08464,6e-05,10.32278]
[1776428253758,36.09,75698.6,0.0,-0.08432,6e-05,10.29321]
[1776428255844,36.09,75699.96,0.0,-0.08424,6e-05,10.28583]
[1776428261813,36.1,75701.4,0.0,-0.08417,6e-05,10.27933]
[1776428266851,36.1,75698.16,0.0,-0.08439,6e-05,10.29995]
[1776428271027,36.1,75695.14,0.0,-0.0846,6e-05,10.31811]
[1776428271240,36.1,75695.14,0.0,-0.0846,6e-05,10.31811]
[1776428271341,36.1,75693.4,0.0,-0.08472,6e-05,10.32891]
[1776428273269,36.1,75693.4,0.0,-0.08472,6e-05,10.32927]
[1776428273371,36.1,75693.4,0.0,-0.08473,6e-05,10.32951]
[1776428277199,36.1,75691.07,0.0,-0.08488,6e-05,10.34367]
[1776428277330,36.1,75691.07,0.0,-0.08488,6e-05,10.34367]
[1776428278491,36.11,75690.04,0.0,-0.08495,6e-05,10.34985]
[1776428279373,36.11,75689.79,0.0,-0.08497,6e-05,10.35152]
[1776428279461,36.11,75689.46,0.0,-0.085,6e-05,10.35366]
[1776428284482,36.11,75693.04,0.0,-0.08477,6e-05,10.33398]
[1776428285493,36.11,75693.95,0.0,-0.08472,6e-05,10.329]
[1776428285497,36.11,75693.95,0.0,-0.08472,6e-05,10.329]
[1776428285564,36.11,75696.58,0.0,-0.08455,6e-05,10.3141]
[1776428286008,36.11,75696.58,0.0,-0.08455,6e-05,10.3141]
[1776428291222,36.11,75704.07,0.0,-0.08409,6e-05,10.27284]
[1776428297059,36.12,75705.01,0.0,-0.08407,6e-05,10.27103]
[1776428299725,36.12,75711.46,0.0,-0.08366,6e-05,10.23446]
[1776428300473,36.12,75726.39,0.0,-0.08272,6e-05,10.14981]
[1776428305116,36.13,75738.84,0.0,-0.08195,6e-05,10.08062]
[1776428310159,36.13,75732.33,0.0,-0.08239,6e-05,10.12044]
[1776428311921,36.13,75725.41,0.0,-0.08281,6e-05,10.15692]
[1776428312171,36.13,75726.4,0.0,-0.08276,6e-05,10.15179]
[1776428314809,36.13,75727.75,0.0,-0.08268,6e-05,10.14467]
[1776428315195,36.13,75726.79,0.0,-0.08274,6e-05,10.15045]
[1776428320504,36.14,75732.76,0.0,-0.08238,6e-05,10.11777]
[1776428320603,36.14,75735.01,0.0,-0.08224,6e-05,10.10526]
[1776428322051,36.14,75735.01,0.0,-0.08224,6e-05,10.10561]
[1776428322240,36.14,75735.87,0.0,-0.08219,6e-05,10.10107]
[1776428326682,36.14,75733.49,0.0,-0.08236,6e-05,10.116]
[1776428327464,36.14,75733.49,0.0,-0.08236,6e-05,10.116]
[1776428328305,36.14,75734.86,0.0,-0.08228,6e-05,10.10852]
[1776428328338,36.14,75736.32,0.0,-0.08219,6e-05,10.10055]
[1776428329072,36.14,75736.32,0.0,-0.08219,6e-05,10.10055]
[1776428329355,36.14,75736.11,0.0,-0.0822,6e-05,10.10211]
[1776428330897,36.14,75736.11,0.0,-0.08221,6e-05,10.10247]
[1776428331305,36.14,75734.02,0.0,-0.08234,6e-05,10.11474]
[1776428336403,36.15,75734.06,0.0,-0.08236,6e-05,10.11624]
[1776428342384,36.15,75730.29,0.0,-0.08262,6e-05,10.13975]
[1776428347480,36.16,75735.59,0.0,-0.0823,6e-05,10.11115]
[1776428353233,36.16,75738.1,0.0,-0.08216,6e-05,10.0985]
[1776428354293,36.16,75736.01,0.0,-0.0823,6e-05,10.11073]
[1776428354466,36.16,75734.01,0.0,-0.08243,6e-05,10.12243]
[1776428355004,36.16,75734.01,0.0,-0.08243,6e-05,10.12243]
[1776428355474,36.16,75734.0,0.0,-0.08243,6e-05,10.12278]
[1776428357036,36.16,75733.64,0.0,-0.08246,6e-05,10.12513]
[1776428357550,36.16,75736.34,0.0,-0.08229,6e-05,10.11001]
[1776428358415,36.16,75736.34,0.0,-0.08229,6e-05,10.11001]
[1776428358516,36.16,75738.45,0.0,-0.08216,6e-05,10.09829]
[1776428363530,36.16,75737.58,0.0,-0.08223,6e-05,10.10488]
[1776428368566,36.17,75736.02,0.0,-0.08235,6e-05,10.11542]
[1776428373604,36.17,75735.08,0.0,-0.0824,6e-05,10.11891]
[1776428378636,36.17,75730.83,0.0,-0.08269,6e-05,10.14486]
[1776428383672,36.18,75733.6,0.0,-0.08253,6e-05,10.13076]
[1776428388707,36.18,75738.73,0.0,-0.08223,6e-05,10.10323]
[1776428393744,36.2,75736.67,0.0,-0.08245,6e-05,10.12363]
[1776428398820,36.2,75736.45,0.0,-0.08248,6e-05,10.12622]
[1776428401607,36.2,75733.42,0.0,-0.08268,6e-05,10.14453]
[1776428403679,36.2,75734.09,0.0,-0.08264,6e-05,10.14102]
[1776428408847,36.21,75729.42,0.0,-0.08296,6e-05,10.16994]
[1776428413883,36.21,75722.28,0.0,-0.08343,6e-05,10.21203]
[1776428418920,36.21,75724.28,0.0,-0.08331,6e-05,10.20173]
[1776428423955,36.21,75727.18,0.0,-0.08314,6e-05,10.18642]
[1776428428989,36.22,75735.12,0.0,-0.08266,6e-05,10.14298]
[1776428434023,36.22,75736.44,0.0,-0.08257,6e-05,10.13359]
[1776428439057,36.22,75736.76,0.0,-0.08257,6e-05,10.1335]
[1776428442328,36.23,75739.92,0.0,-0.08238,6e-05,10.1162]
[1776428447076,36.24,75743.05,0.0,-0.08226,6e-05,10.10605]
[1776428447672,36.24,75743.05,0.0,-0.08226,6e-05,10.10605]
[1776428450363,36.24,75739.73,0.0,-0.0825,6e-05,10.1271]
[1776428450400,36.24,75745.31,0.0,-0.08215,6e-05,10.09567]
[1776428451327,36.24,75745.31,0.0,-0.08215,6e-05,10.09567]
[1776428451399,36.24,75760.28,0.0,-0.08121,6e-05,10.01071]
[1776428457184,36.25,75751.13,0.0,-0.0818,6e-05,10.06428]
[1776428460641,36.25,75750.28,0.0,-0.08186,6e-05,10.06991]
[1776428460655,36.25,75750.47,0.0,-0.08186,6e-05,10.06963]
[1776428466246,36.25,75752.55,0.0,-0.08175,6e-05,10.05983]
[1776428467949,36.26,75752.79,0.0,-0.08174,6e-05,10.05887]
[1776428468332,36.26,75747.71,0.0,-0.08206,6e-05,10.08811]
[1776428471595,36.26,75743.66,0.0,-0.08233,6e-05,10.11188]
[1776428471684,36.26,75745.7,0.0,-0.0822,6e-05,10.1009]
[1776428477325,36.27,75755.24,0.0,-0.0817,6e-05,10.05528]
[1776428481029,36.28,75752.38,0.0,-0.08193,6e-05,10.07594]
[1776428481361,36.28,75751.05,0.0,-0.08201,6e-05,10.08382]
[1776428488474,36.29,75748.45,0.0,-0.0822,6e-05,10.1008]
[1776428495140,36.29,75749.79,0.0,-0.0821,6e-05,10.09039]
[1776428501494,36.3,75741.46,0.0,-0.08267,6e-05,10.14214]
[1776428505522,36.31,75755.94,0.0,-0.08183,6e-05,10.06662]
[1776428508501,36.32,75757.46,0.0,-0.08178,6e-05,10.06179]
[1776428508595,36.32,75763.58,0.0,-0.0814,6e-05,10.02751]
[1776428514595,36.34,75763.99,0.0,-0.08148,6e-05,10.03454]
[1776428521635,36.34,75754.73,0.0,-0.08208,6e-05,10.08913]
[1776428524644,36.34,75753.88,0.0,-0.08213,6e-05,10.09425]
[1776428529646,36.35,75749.74,0.0,-0.08244,6e-05,10.12178]
[1776428531538,36.35,75749.06,0.0,-0.08249,6e-05,10.12617]
[1776428531795,36.35,75742.32,0.0,-0.08291,6e-05,10.16472]
[1776428533767,36.35,75742.32,0.0,-0.08294,6e-05,10.16672]
[1776428533818,36.35,75742.32,0.0,-0.08294,6e-05,10.16672]
[1776428533823,36.36,75731.86,0.0,-0.08361,6e-05,10.22761]
[1776428534046,36.36,75731.86,0.0,-0.08361,6e-05,10.22761]
[1776428534053,36.36,75731.86,0.0,-0.08361,6e-05,10.22761]
[1776428534725,36.36,75731.86,0.0,-0.08362,6e-05,10.22867]
[1776428539765,36.37,75731.48,0.0,-0.08369,6e-05,10.23504]
[1776428541797,36.37,75731.65,0.0,-0.08369,6e-05,10.23482]
[1776428541881,36.37,75733.88,0.0,-0.08355,6e-05,10.22218]
[1776428542783,36.37,75733.88,0.0,-0.08355,6e-05,10.22251]
[1776428546554,36.37,75734.43,0.0,-0.08353,6e-05,10.22036]
[1776428546811,36.37,75734.42,0.0,-0.08353,6e-05,10.22074]
[1776428548897,36.38,75721.81,0.0,-0.08438,6e-05,10.29657]
[1776428554991,36.4,75720.77,0.0,-0.08451,6e-05,10.30749]
[1776428556767,36.4,75720.99,0.0,-0.0845,6e-05,10.3067]
[1776428556883,36.4,75720.98,0.0,-0.08451,6e-05,10.30692]
[1776428560186,36.4,75725.9,0.0,-0.08423,6e-05,10.28249]
[1776428560910,36.4,75723.78,0.0,-0.08437,6e-05,10.29481]
[1776428565945,36.42,75718.39,0.0,-0.08479,6e-05,10.33235]
[1776428570982,36.42,75718.11,0.0,-0.08481,6e-05,10.3345]
[1776428576393,36.42,75718.19,0.0,-0.08481,6e-05,10.33451]
[1776428582062,36.42,75718.06,0.0,-0.08483,6e-05,10.33612]
[1776428587094,36.42,75714.87,0.0,-0.08504,6e-05,10.35486]
[1776428592131,36.42,75714.55,0.0,-0.08507,6e-05,10.35733]
[1776428593998,36.42,75714.27,0.0,-0.08509,6e-05,10.35913]
[1776428594898,36.42,75714.27,0.0,-0.08509,6e-05,10.35913]
[1776428594146,36.42,75714.98,0.0,-0.08504,6e-05,10.35525]
[1776428595948,36.42,75714.98,0.0,-0.08504,6e-05,10.35525]
[1776428596724,36.42,75718.8,0.0,-0.0848,6e-05,10.33357]
[1776428596744,36.42,75718.8,0.0,-0.0848,6e-05,10.33357]
[1776428598673,36.42,75722.83,0.0,-0.08455,6e-05,10.311]
[1776428598773,36.43,75723.54,0.0,-0.08451,6e-05,10.30744]
[1776428604217,36.43,75724.73,0.0,-0.08444,6e-05,10.3018]
[1776428609319,36.43,75727.23,0.0,-0.0843,6e-05,10.28866]
[1776428615294,36.43,75725.44,0.0,-0.0844,6e-05,10.29663]
[1776428620413,36.43,75713.92,0.0,-0.08515,6e-05,10.36324]
[1776428623093,36.43,75702.34,0.0,-0.0859,6e-05,10.42995]
[1776428624680,36.43,75712.48,0.0,-0.08524,6e-05,10.37189]
[1776428624738,36.43,75716.01,0.0,-0.08502,6e-05,10.35179]
[1776428630444,36.44,75721.12,0.0,-0.0847,6e-05,10.32327]
[1776428630480,36.44,75721.12,0.0,-0.0847,6e-05,10.32327]
[1776428630566,36.44,75715.57,0.0,-0.08506,6e-05,10.35522]
[1776428633421,36.44,75702.28,0.0,-0.08592,6e-05,10.43189]
[1776428639209,36.44,75699.93,0.0,-0.08607,6e-05,10.44556]
[1776428645505,36.44,75706.55,0.0,-0.08565,6e-05,10.40817]
[1776428647441,36.44,75710.3,0.0,-0.08541,6e-05,10.38676]
[1776428647542,36.44,75708.72,0.0,-0.08551,6e-05,10.39594]
[1776428648108,36.44,75708.72,0.0,-0.08551,6e-05,10.39594]
[1776428648527,36.44,75708.72,0.0,-0.08552,6e-05,10.39604]
[1776428653560,36.44,75704.55,0.0,-0.08579,6e-05,10.42027]
[1776428659348,36.44,75695.7,0.0,-0.08636,6e-05,10.47133]
[1776428665645,36.44,75696.97,0.0,-0.08628,6e-05,10.46414]
[1776428670336,36.44,75701.38,0.0,-0.086,6e-05,10.43898]
[1776428670679,36.44,75701.38,0.0,-0.086,6e-05,10.43898]
[1776428672693,36.44,75711.49,0.0,-0.08532,6e-05,10.37766]
[1776428674190,36.44,75712.3,0.0,-0.08527,6e-05,10.37318]
[1776428679276,36.44,75722.67,0.0,-0.08461,6e-05,10.31445]
[1776428679853,36.44,75733.54,0.0,-0.08392,6e-05,10.25232]
[1776428680221,36.44,75733.54,0.0,-0.08392,6e-05,10.25232]
[1776428681622,36.44,75733.54,0.0,-0.08392,6e-05,10.2523]
[1776428681833,36.44,75733.54,0.0,-0.08392,6e-05,10.2523]
[1776428681845,36.44,75754.35,0.0,-0.0826,6e-05,10.13407]
[1776428682963,36.44,75754.35,0.0,-0.0826,6e-05,10.13407]
[1776428683032,36.44,75781.94,0.0,-0.08089,6e-05,9.97834]
[1776428683212,36.44,75781.94,0.0,-0.08089,6e-05,9.97834]
[1776428684093,36.44,75779.89,0.0,-0.08102,6e-05,9.99046]
[1776428684167,36.44,75779.89,0.0,-0.08102,6e-05,9.99046]
[1776428684571,36.44,75779.89,0.0,-0.08102,6e-05,9.99046]
[1776428685673,36.44,75779.89,0.0,-0.08101,6e-05,9.99003]
[1776428685795,36.44,75758.63,0.0,-0.08234,6e-05,10.10981]
[1776428689178,36.44,75758.33,0.0,-0.08235,6e-05,10.11088]
[1776428692915,36.44,75752.23,0.0,-0.08274,6e-05,10.14604]
[1776428692973,36.44,75752.23,0.0,-0.08274,6e-05,10.14604]
[1776428692966,36.44,75761.3,0.0,-0.08217,6e-05,10.0949]
[1776428696661,36.44,75770.32,0.0,-0.08162,6e-05,10.04491]
[1776428696878,36.45,75775.68,0.0,-0.08129,6e-05,10.0151]
[1776428697965,36.45,75775.68,0.0,-0.08129,6e-05,10.0151]
[1776428698025,36.45,75798.54,0.0,-0.07989,6e-05,9.88721]
[1776428703977,36.45,75790.6,0.0,-0.08038,6e-05,9.9327]
[1776428704618,36.45,75790.6,0.0,-0.08038,6e-05,9.9327]
[1776428705450,36.45,75794.58,0.0,-0.08015,6e-05,9.91094]
[1776428705937,36.45,75794.58,0.0,-0.08015,6e-05,9.91094]
[1776428708925,36.45,75797.8,0.0,-0.07995,6e-05,9.89306]
[1776428710959,36.45,75797.91,0.0,-0.07995,6e-05,9.89277]
[1776428711001,36.45,75784.35,0.0,-0.08078,6e-05,9.969]
[1776428712028,36.45,75770.52,0.0,-0.08164,6e-05,10.04732]
[1776428714491,36.45,75772.35,0.0,-0.08154,6e-05,10.03769]
[1776428715097,36.45,75772.35,0.0,-0.08154,6e-05,10.03769]
[1776428715100,36.45,75799.99,0.0,-0.07983,6e-05,9.88244]
[1776428721021,36.46,75802.45,0.0,-0.0797,6e-05,9.87045]
[1776428725508,36.46,75808.52,0.0,-0.07934,6e-05,9.83766]
[1776428726551,36.46,75807.62,0.0,-0.0794,6e-05,9.84294]
[1776428732147,36.46,75821.73,0.0,-0.07854,6e-05,9.76271]
[1776428733719,36.46,75821.73,0.0,-0.07854,6e-05,9.76271]
[1776428736397,36.47,75831.62,0.0,-0.07796,6e-05,9.70932]
[1776428736468,36.47,75842.72,0.0,-0.0773,6e-05,9.64787]
[1776428740712,36.47,75856.05,0.0,-0.07653,6e-05,9.57647]
[1776428741913,36.47,75856.05,0.0,-0.07653,6e-05,9.57647]
[1776428741968,36.47,75861.91,0.0,-0.0762,6e-05,9.54547]
[1776428744504,36.47,75880.82,0.0,-0.0751,6e-05,9.44324]
[1776428745917,36.47,75880.82,0.0,-0.0751,6e-05,9.44324]
[1776428746153,36.47,75880.82,0.0,-0.0751,6e-05,9.44324]
[1776428746723,36.51,75879.81,0.0,-0.07533,6e-05,9.46503]
[1776428748246,36.51,75894.98,0.0,-0.07446,6e-05,9.3831]
[1776428748301,36.51,75894.98,0.0,-0.07446,6e-05,9.3831]
[1776428748354,36.51,75934.44,0.0,-0.0722,6e-05,9.16965]
[1776428749477,36.51,75934.44,0.0,-0.0722,6e-05,9.16965]
[1776428749578,36.51,75934.44,0.0,-0.0722,6e-05,9.16965]
[1776428749960,36.52,75971.29,0.0,-0.07023,6e-05,8.98115]
[1776428750895,36.52,75971.29,0.0,-0.07023,6e-05,8.98115]
[1776428751044,36.52,75971.29,0.0,-0.07023,6e-05,8.98115]
[1776428751143,36.56,75963.49,0.0,-0.07088,6e-05,9.04393]
[1776428751849,36.56,75963.49,0.0,-0.07088,6e-05,9.04393]
[1776428753358,36.57,75958.81,0.0,-0.07114,6e-05,9.06932]
[1776428753942,36.57,75958.81,0.0,-0.07114,6e-05,9.06932]
[1776428753987,36.57,75967.01,0.0,-0.0707,6e-05,9.02632]
[1776428756365,36.57,75985.25,0.0,-0.0697,5e-05,8.93092]
[1776428759624,36.57,75988.61,0.0,-0.06953,5e-05,8.91401]
[1776428759721,36.57,75988.61,0.0,-0.06953,5e-05,8.91401]
[1776428759934,36.57,75988.61,0.0,-0.06953,5e-05,8.91401]
[1776428760537,36.57,75981.67,0.0,-0.06991,5e-05,8.95113]
[1776428760729,36.57,75981.67,0.0,-0.06991,5e-05,8.95113]
[1776428760762,36.57,75970.74,0.0,-0.07052,6e-05,9.00913]
[1776428761882,36.57,75970.74,0.0,-0.07052,6e-05,9.00913]
[1776428761912,36.57,75941.76,0.0,-0.07214,6e-05,9.16425]
[1776428762653,36.57,75941.76,0.0,-0.07214,6e-05,9.16425]
[1776428762702,36.57,75919.01,0.0,-0.07344,6e-05,9.28784]
[1776428763400,36.57,75919.01,0.0,-0.07344,6e-05,9.28784]
[1776428764134,36.57,75919.01,0.0,-0.07344,6e-05,9.28784]
[1776428764194,36.58,75900.95,0.0,-0.07449,6e-05,9.38674]
[1776428765150,36.58,75882.88,0.0,-0.07554,6e-05,9.48517]
[1776428765642,36.58,75882.88,0.0,-0.07554,6e-05,9.48517]
[1776428765647,36.58,75860.52,0.0,-0.07687,6e-05,9.60941]
[1776428766486,36.58,75860.52,0.0,-0.07687,6e-05,9.60941]
[1776428766869,36.58,75860.52,0.0,-0.07687,6e-05,9.60941]
[1776428767396,36.58,75852.06,0.0,-0.07737,6e-05,9.65598]
[1776428767619,36.58,75852.06,0.0,-0.07737,6e-05,9.65598]
[1776428767853,36.58,75852.06,0.0,-0.07737,6e-05,9.65598]
[1776428767856,36.58,75852.06,0.0,-0.07737,6e-05,9.65598]
[1776428768798,36.58,75848.45,0.0,-0.07759,6e-05,9.67647]
[1776428769031,36.58,75848.45,0.0,-0.07759,6e-05,9.67647]
[1776428769216,36.58,75848.45,0.0,-0.07759,6e-05,9.67647]
[1776428769860,36.58,75845.79,0.0,-0.07776,6e-05,9.69165]
[1776428769997,36.58,75845.79,0.0,-0.07776,6e-05,9.69165]
[1776428770060,36.58,75849.36,0.0,-0.07755,6e-05,9.67242]
[1776428770670,36.58,75849.36,0.0,-0.07755,6e-05,9.67242]
[1776428773218,36.59,75830.86,0.0,-0.07868,6e-05,9.77652]
[1776428773815,36.59,75830.86,0.0,-0.07868,6e-05,9.77652]
[1776428773905,36.59,75816.04,0.0,-0.07957,6e-05,9.85886]
[1776428774509,36.59,75816.04,0.0,-0.07957,6e-05,9.85886]
[1776428774642,36.59,75804.44,0.0,-0.08028,6e-05,9.92388]
[1776428780605,36.65,75817.05,0.0,-0.07984,6e-05,9.88405]
[1776428784018,36.67,75815.28,0.0,-0.08007,6e-05,9.90495]
[1776428784070,36.67,75814.28,0.0,-0.08013,6e-05,9.91105]
[1776428785695,36.67,75801.96,0.0,-0.0809,6e-05,9.98086]
[1776428787566,36.68,75796.16,0.0,-0.08131,6e-05,10.01816]
[1776428787667,36.69,75794.84,0.0,-0.08143,6e-05,10.02962]
[1776428788526,36.69,75794.84,0.0,-0.08143,6e-05,10.02962]
[1776428790056,36.69,75794.78,0.0,-0.08144,6e-05,10.0303]
[1776428790300,36.69,75784.19,0.0,-0.0821,6e-05,10.09002]
[1776428790784,36.69,75764.06,0.0,-0.08336,6e-05,10.20335]
[1776428792170,36.69,75747.91,0.0,-0.08436,6e-05,10.29227]
[1776428797671,36.69,75738.73,0.0,-0.08496,6e-05,10.34592]
[1776428798476,36.69,75738.73,0.0,-0.08496,6e-05,10.34592]
[1776428798679,36.69,75739.95,0.0,-0.08489,6e-05,10.33924]
[1776428800901,36.69,75735.45,0.0,-0.08518,6e-05,10.36505]
[1776428801105,36.69,75735.45,0.0,-0.08518,6e-05,10.36505]
[1776428801119,36.69,75726.33,0.0,-0.08576,6e-05,10.41698]
[1776428802706,36.69,75714.35,0.0,-0.08654,6e-05,10.48572]
[1776428803713,36.7,75698.56,0.0,-0.08756,7e-05,10.5764]
[1776428807114,36.7,75673.55,0.0,-0.08921,7e-05,10.72067]
[1776428807356,36.7,75673.55,0.0,-0.08921,7e-05,10.72067]
[1776428808748,36.7,75655.68,0.0,-0.0904,7e-05,10.82404]
[1776428809473,36.7,75655.68,0.0,-0.0904,7e-05,10.82404]
[1776428814791,36.7,75646.53,0.0,-0.09101,7e-05,10.87687]
[1776428818750,36.7,75648.17,0.0,-0.0909,7e-05,10.86773]
[1776428819148,36.7,75648.15,0.0,-0.09091,7e-05,10.86795]
[1776428822994,36.7,75655.83,0.0,-0.0904,7e-05,10.82383]
[1776428823003,36.7,75655.83,0.0,-0.0904,7e-05,10.82383]
[1776428823019,36.7,75655.83,0.0,-0.0904,7e-05,10.82383]
[1776428828139,36.7,75648.02,0.0,-0.09093,7e-05,10.87005]
[1776428832862,36.7,75651.87,0.0,-0.09068,7e-05,10.84825]
[1776428833082,36.7,75651.87,0.0,-0.09068,7e-05,10.84825]
[1776428833145,36.7,75681.02,0.0,-0.08874,7e-05,10.67991]
[1776428834759,36.7,75681.91,0.0,-0.08868,7e-05,10.67467]
[1776428834958,36.7,75681.91,0.0,-0.08868,7e-05,10.67467]
[1776428835033,36.7,75699.65,0.0,-0.08752,7e-05,10.57266]
[1776428835711,36.7,75699.65,0.0,-0.08752,7e-05,10.57266]
[1776428841035,36.7,75682.37,0.0,-0.08866,7e-05,10.67302]
[1776428844934,36.7,75678.52,0.0,-0.08893,7e-05,10.69618]
[1776428849230,36.71,75662.29,0.0,-0.09002,7e-05,10.79091]
[1776428849724,36.71,75664.09,0.0,-0.0899,7e-05,10.78049]
[1776428855130,36.71,75666.67,0.0,-0.0897,7e-05,10.76222]
[1776428858190,36.71,75667.78,0.0,-0.08963,7e-05,10.75554]
[1776428858910,36.71,75677.57,0.0,-0.08897,7e-05,10.69873]
[1776428859310,36.7,75683.22,0.0,-0.0886,7e-05,10.66595]
[1776428860291,36.7,75696.09,0.0,-0.08775,7e-05,10.59175]
[1776428866156,36.7,75709.44,0.0,-0.08688,6e-05,10.51501]
[1776428871250,36.7,75708.91,0.0,-0.08691,6e-05,10.51779]
[1776428872856,36.7,75708.91,0.0,-0.08691,6e-05,10.51776]
[1776428873199,36.7,75712.6,0.0,-0.08667,6e-05,10.49664]
[1776428874207,36.7,75727.71,0.0,-0.0857,6e-05,10.41038]
[1776428874783,36.7,75727.71,0.0,-0.0857,6e-05,10.41038]
[1776428875222,36.7,75741.75,0.0,-0.0848,6e-05,10.33062]
[1776428876039,36.7,75741.75,0.0,-0.0848,6e-05,10.33062]
[1776428877236,36.7,75756.15,0.0,-0.08389,6e-05,10.24912]
[1776428877397,36.7,75756.15,0.0,-0.08389,6e-05,10.24912]
[1776428881788,36.71,75752.03,0.0,-0.08416,6e-05,10.27327]
[1776428882217,36.71,75752.03,0.0,-0.08416,6e-05,10.27327]
[1776428882279,36.71,75752.03,0.0,-0.08416,6e-05,10.27346]
[1776428884295,36.71,75770.37,0.0,-0.08301,6e-05,10.16948]
[1776428884780,36.71,75770.37,0.0,-0.08301,6e-05,10.16948]
[1776428887329,36.7,75788.16,0.0,-0.08189,6e-05,10.06882]
[1776428891971,36.71,75788.05,0.0,-0.08191,6e-05,10.0706]
[1776428892358,36.71,75784.28,0.0,-0.08215,6e-05,10.09203]
[1776428893803,36.71,75781.75,0.0,-0.08231,6e-05,10.10648]
[1776428898532,36.71,75774.69,0.0,-0.08276,6e-05,10.14701]
[1776428901470,36.71,75788.91,0.0,-0.08188,6e-05,10.06764]
[1776428907641,36.71,75785.18,0.0,-0.08212,6e-05,10.08979]
[1776428907711,36.71,75781.56,0.0,-0.08235,6e-05,10.11053]
[1776428912969,36.71,75775.25,0.0,-0.08273,6e-05,10.14303]
[1776428912988,36.71,75775.25,0.0,-0.08273,6e-05,10.14303]
[1776428913185,36.71,75775.25,0.0,-0.08273,6e-05,10.14303]
[1776428913612,36.71,75772.44,0.0,-0.0829,6e-05,10.15899]
[1776428914803,36.71,75764.31,0.0,-0.08341,6e-05,10.20494]
[1776428914820,36.71,75764.31,0.0,-0.08341,6e-05,10.20494]
[1776428916299,36.71,75756.49,0.0,-0.08391,6e-05,10.24916]
[1776428917562,36.71,75765.63,0.0,-0.08333,6e-05,10.19758]
[1776428918473,36.71,75767.0,0.0,-0.08325,6e-05,10.18992]
[1776428918554,36.71,75767.0,0.0,-0.08325,6e-05,10.18992]
[1776428919115,36.71,75767.0,0.0,-0.08325,6e-05,10.18992]
[1776428919124,36.71,75765.79,0.0,-0.08332,6e-05,10.19683]
[1776428920472,36.71,75765.79,0.0,-0.08332,6e-05,10.19683]
[1776428920547,36.72,75764.05,0.0,-0.08343,6e-05,10.20679]
[1776428922455,36.72,75762.76,0.0,-0.08352,6e-05,10.21414]
[1776428922925,36.72,75762.76,0.0,-0.08352,6e-05,10.21414]
[1776428926310,36.72,75762.1,0.0,-0.08356,6e-05,10.21804]
[1776428926365,36.72,75762.1,0.0,-0.08356,6e-05,10.21804]
[1776428926534,36.72,75759.6,0.0,-0.08372,6e-05,10.23219]
[1776428926584,36.72,75759.6,0.0,-0.08372,6e-05,10.23219]
[1776428931680,36.72,75746.49,0.0,-0.08455,6e-05,10.30694]
[1776428937034,36.72,75741.86,0.0,-0.08484,6e-05,10.33283]
[1776428942695,36.74,75737.74,0.0,-0.08524,6e-05,10.3681]
[1776428946209,36.74,75735.29,0.0,-0.0854,6e-05,10.38234]
[1776428946211,36.74,75737.73,0.0,-0.08524,6e-05,10.36861]
[1776428946871,36.74,75737.73,0.0,-0.08524,6e-05,10.36861]
[1776428946972,36.74,75743.16,0.0,-0.0849,6e-05,10.33793]
[1776428952765,36.74,75751.46,0.0,-0.08438,6e-05,10.29224]
[1776428957802,36.75,75752.78,0.0,-0.08431,6e-05,10.2859]
[1776428960645,36.75,75753.33,0.0,-0.08428,6e-05,10.28325]
[1776428963188,36.75,75764.46,0.0,-0.08359,6e-05,10.22086]
[1776428963208,36.75,75764.46,0.0,-0.08359,6e-05,10.22086]
[1776428965831,36.75,75770.31,0.0,-0.08323,6e-05,10.18889]
[1776428965867,36.75,75771.72,0.0,-0.08315,6e-05,10.18132]
[1776428968151,36.76,75784.12,0.0,-0.08244,6e-05,10.11778]
[1776428971253,36.77,75780.29,0.0,-0.08275,6e-05,10.146]
[1776428971332,36.78,75780.36,0.0,-0.08275,6e-05,10.14518]
[1776428976933,36.79,75777.12,0.0,-0.08303,6e-05,10.16996]
[1776428982034,36.8,75778.08,0.0,-0.08299,6e-05,10.16671]
[1776428987069,36.81,75782.54,0.0,-0.08278,6e-05,10.14822]
[1776428987842,36.81,75782.54,0.0,-0.08278,6e-05,10.14822]
[1776428987891,36.81,75782.54,0.0,-0.08278,6e-05,10.14822]
[1776428988017,36.82,75783.37,0.0,-0.08278,6e-05,10.14828]
[1776428993046,36.85,75789.1,0.0,-0.08261,6e-05,10.13325]
[1776428998083,36.86,75789.68,0.0,-0.0826,6e-05,10.13201]
[1776429000500,36.86,75790.0,0.0,-0.08258,6e-05,10.13066]
[1776429000893,36.86,75791.6,0.0,-0.08249,6e-05,10.12215]
[1776429001621,36.86,75792.83,0.0,-0.08242,6e-05,10.11573]
[1776429002110,36.86,75807.16,0.0,-0.08153,6e-05,10.03584]
[1776429004397,36.86,75807.16,0.0,-0.08154,6e-05,10.03642]
[1776429004613,36.86,75805.8,0.0,-0.08163,6e-05,10.04459]
[1776429006643,36.86,75802.49,0.0,-0.08184,6e-05,10.06389]
[1776429007127,36.86,75802.49,0.0,-0.08184,6e-05,10.06389]
[1776429010164,36.86,75806.76,0.0,-0.08159,6e-05,10.04085]
[1776429012488,36.87,75816.79,0.0,-0.08098,6e-05,9.98555]
[1776429012767,36.87,75815.42,0.0,-0.08107,6e-05,9.9935]
[1776429015408,36.87,75805.38,0.0,-0.08169,6e-05,10.0499]
[1776429015482,36.87,75805.38,0.0,-0.08169,6e-05,10.0499]
[1776429015545,36.87,75797.56,0.0,-0.08217,6e-05,10.09369]
[1776429015605,36.87,75797.56,0.0,-0.08217,6e-05,10.09369]
[1776429018520,36.87,75806.05,0.0,-0.08165,6e-05,10.04663]
[1776429018567,36.87,75817.48,0.0,-0.08095,6e-05,9.9833]
[1776429019020,36.87,75817.48,0.0,-0.08095,6e-05,9.9833]
[1776429019231,36.87,75817.48,0.0,-0.08095,6e-05,9.9833]
[1776429025548,36.87,75825.59,0.0,-0.08048,6e-05,9.94035]
[1776429026300,36.87,75838.9,0.0,-0.07968,6e-05,9.86666]
[1776429027030,36.87,75838.9,0.0,-0.07968,6e-05,9.86666]
[1776429027517,36.88,75850.25,0.0,-0.07905,6e-05,9.80933]
[1776429027792,36.88,75850.25,0.0,-0.07905,6e-05,9.80933]
[1776429028512,36.88,75850.25,0.0,-0.07905,6e-05,9.80933]
[1776429028520,36.88,75850.25,0.0,-0.07905,6e-05,9.80933]
[1776429028529,36.88,75850.25,0.0,-0.07905,6e-05,9.80933]
[1776429028387,36.88,75851.77,0.0,-0.07896,6e-05,9.80096]
[1776429029321,36.88,75851.77,0.0,-0.07897,6e-05,9.80178]
[1776429034358,36.89,75855.02,0.0,-0.07879,6e-05,9.7846]
[1776429039458,36.9,75860.3,0.0,-0.07852,6e-05,9.75947]
[1776429039534,36.9,75860.3,0.0,-0.07852,6e-05,9.75947]
[1776429039542,36.9,75879.1,0.0,-0.07741,6e-05,9.65713]
[1776429040239,36.9,75879.1,0.0,-0.07741,6e-05,9.65713]
[1776429040413,36.91,75879.1,0.0,-0.07748,6e-05,9.66405]
[1776429040593,36.91,75879.1,0.0,-0.07748,6e-05,9.66405]
[1776429040657,36.91,75879.1,0.0,-0.07748,6e-05,9.66405]
[1776429041091,36.91,75879.1,0.0,-0.07748,6e-05,9.66405]
[1776429041480,36.91,75889.4,0.0,-0.07688,6e-05,9.60787]
[1776429041904,36.91,75889.4,0.0,-0.07688,6e-05,9.60787]
[1776429042670,36.91,75885.04,0.0,-0.07713,6e-05,9.63163]
[1776429042762,36.91,75885.04,0.0,-0.07713,6e-05,9.63163]
[1776429043505,36.92,75885.04,0.0,-0.07715,6e-05,9.63294]
[1776429043736,36.92,75885.04,0.0,-0.07715,6e-05,9.63294]
[1776429045789,36.92,75904.09,0.0,-0.07603,6e-05,9.52933]
[1776429045862,36.92,75904.09,0.0,-0.07603,6e-05,9.52933]
[1776429046145,36.92,75904.09,0.0,-0.07603,6e-05,9.52933]
[1776429046494,36.92,75906.73,0.0,-0.07588,6e-05,9.51502]
[1776429047512,36.92,75921.45,0.0,-0.07504,6e-05,9.43642]
[1776429047789,36.92,75921.45,0.0,-0.07504,6e-05,9.43642]
[1776429048220,36.92,75921.45,0.0,-0.07504,6e-05,9.43642]
[1776429048504,36.92,75921.45,0.0,-0.07504,6e-05,9.43642]
[1776429048510,36.92,75921.45,0.0,-0.07504,6e-05,9.43642]
[1776429048553,36.92,75905.55,0.0,-0.07597,6e-05,9.52373]
[1776429049436,36.92,75905.55,0.0,-0.07597,6e-05,9.52373]
[1776429050532,36.92,75893.27,0.0,-0.0767,6e-05,9.59175]
[1776429051383,36.92,75893.27,0.0,-0.0767,6e-05,9.59175]
[1776429051540,36.92,75893.27,0.0,-0.0767,6e-05,9.59175]
[1776429051563,36.92,75889.58,0.0,-0.07692,6e-05,9.61184]
[1776429051823,36.92,75889.58,0.0,-0.07692,6e-05,9.61184]
[1776429052081,36.92,75889.58,0.0,-0.07692,6e-05,9.61184]
[1776429052483,36.92,75889.58,0.0,-0.07692,6e-05,9.61184]
[1776429052582,36.93,75889.15,0.0,-0.07695,6e-05,9.61512]
[1776429053192,36.93,75889.15,0.0,-0.07695,6e-05,9.61512]
[1776429053578,36.93,75888.88,0.0,-0.07697,6e-05,9.61705]
[1776429055258,36.93,75897.0,0.0,-0.0765,6e-05,9.57332]
[1776429055570,36.93,75911.16,0.0,-0.07568,6e-05,9.49704]
[1776429056324,36.93,75911.16,0.0,-0.07568,6e-05,9.49704]
[1776429056354,36.93,75911.16,0.0,-0.07568,6e-05,9.49704]
[1776429056446,36.93,75911.16,0.0,-0.07568,6e-05,9.49704]
[1776429056474,36.93,75911.16,0.0,-0.07568,6e-05,9.49704]
[1776429057926,36.93,75919.46,0.0,-0.07522,6e-05,9.45351]
[1776429059083,36.93,75919.45,0.0,-0.07523,6e-05,9.45427]
[1776429061491,36.94,75914.21,0.0,-0.07554,6e-05,9.48399]
[1776429062787,36.94,75914.99,0.0,-0.07551,6e-05,9.48111]
[1776429066842,36.94,75918.38,0.0,-0.07534,6e-05,9.46489]
[1776429066861,36.94,75917.61,0.0,-0.07539,6e-05,9.46977]
[1776429067891,36.94,75917.61,0.0,-0.07539,6e-05,9.46977]
[1776429067932,36.94,75917.91,0.0,-0.07538,6e-05,9.46889]
[1776429073689,36.98,75915.78,0.0,-0.07568,6e-05,9.49692]
[1776429078726,37.01,75918.83,0.0,-0.07566,6e-05,9.49557]
[1776429083761,37.02,75920.57,0.0,-0.07565,6e-05,9.49525]
[1776429088354,37.03,75921.31,0.0,-0.07563,6e-05,9.49312]
[1776429090405,37.03,75915.51,0.0,-0.07598,6e-05,9.52568]
[1776429090816,37.03,75911.23,0.0,-0.07624,6e-05,9.54996]
[1776429095428,37.04,75898.66,0.0,-0.07701,6e-05,9.62082]
[1776429095431,37.04,75897.55,0.0,-0.07708,6e-05,9.62729]
[1776429096834,37.05,75897.55,0.0,-0.07709,6e-05,9.62773]
[1776429096882,37.05,75894.26,0.0,-0.07728,6e-05,9.64604]
[1776429101890,37.05,75889.76,0.0,-0.07757,6e-05,9.67258]
[1776429106926,37.05,75886.05,0.0,-0.07781,6e-05,9.69478]
[1776429110823,37.06,75879.87,0.0,-0.07819,6e-05,9.72955]
[1776429115590,37.08,75876.06,0.0,-0.07856,6e-05,9.76442]
[1776429115628,37.1,75881.99,0.0,-0.07829,6e-05,9.73952]
[1776429117386,37.1,75877.58,0.0,-0.07855,6e-05,9.7636]
[1776429117564,37.11,75879.45,0.0,-0.07852,6e-05,9.76074]
[1776429119098,37.11,75893.84,0.0,-0.07768,6e-05,9.68296]
[1776429121033,37.11,75893.84,0.0,-0.07767,6e-05,9.68283]
[1776429124882,37.12,75893.88,0.0,-0.07769,6e-05,9.68441]
[1776429125040,37.12,75893.88,0.0,-0.07769,6e-05,9.68441]
[1776429125549,37.12,75893.88,0.0,-0.07769,6e-05,9.68441]
[1776429125870,37.12,75901.01,0.0,-0.07728,6e-05,9.64603]
[1776429127264,37.12,75901.01,0.0,-0.07728,6e-05,9.64603]
[1776429127365,37.12,75913.25,0.0,-0.07657,6e-05,9.58014]
[1776429127962,37.12,75913.25,0.0,-0.07657,6e-05,9.58014]
[1776429129412,37.12,75912.88,0.0,-0.07659,6e-05,9.58264]
[1776429131699,37.12,75911.57,0.0,-0.07669,6e-05,9.5913]
[1776429133185,37.12,75906.76,0.0,-0.07697,6e-05,9.61786]
[1776429138656,37.14,75908.27,0.0,-0.07695,6e-05,9.61593]
[1776429143951,37.17,75900.6,0.0,-0.0776,6e-05,9.67678]
[1776429143961,37.17,75900.6,0.0,-0.0776,6e-05,9.67678]
[1776429145508,37.17,75898.89,0.0,-0.07771,6e-05,9.68644]
[1776429145515,37.17,75888.09,0.0,-0.07835,6e-05,9.74553]
[1776429147417,37.18,75888.09,0.0,-0.07836,6e-05,9.74693]
[1776429149433,37.18,75881.37,0.0,-0.07876,6e-05,9.78418]
[1776429151469,37.18,75882.46,0.0,-0.07871,6e-05,9.77941]
[1776429157281,37.19,75885.58,0.0,-0.07855,6e-05,9.76301]
[1776429158199,37.19,75885.58,0.0,-0.07855,6e-05,9.76301]
[1776429159681,37.19,75884.15,0.0,-0.07864,6e-05,9.77141]
[1776429161027,37.19,75882.27,0.0,-0.07876,6e-05,9.78282]
[1776429163230,37.19,75874.91,0.0,-0.07921,6e-05,9.82413]
[1776429163339,37.19,75874.91,0.0,-0.07921,6e-05,9.82413]
[1776429163374,37.2,75873.55,0.0,-0.0793,6e-05,9.83206]
[1776429164659,37.2,75873.55,0.0,-0.0793,6e-05,9.83206]
[1776429166821,37.2,75852.47,0.0,-0.08058,6e-05,9.94902]
[1776429169964,37.2,75844.14,0.0,-0.0811,6e-05,9.99629]
[1776429174002,37.2,75842.03,0.0,-0.08123,6e-05,10.00886]
[1776429176382,37.2,75832.4,0.0,-0.08183,6e-05,10.06272]
[1776429176873,37.2,75824.81,0.0,-0.0823,6e-05,10.10512]
[1776429180035,37.21,75821.93,0.0,-0.08248,6e-05,10.12204]
[1776429185404,37.21,75828.16,0.0,-0.08212,6e-05,10.08879]
[1776429186174,37.21,75835.64,0.0,-0.08166,6e-05,10.04754]
[1776429191530,37.21,75835.16,0.0,-0.0817,6e-05,10.05138]
[1776429194185,37.21,75833.8,0.0,-0.08179,6e-05,10.05931]
[1776429194509,37.21,75833.8,0.0,-0.08179,6e-05,10.05931]
[1776429199300,37.21,75819.64,0.0,-0.08267,6e-05,10.13863]
[1776429204954,37.22,75822.7,0.0,-0.0825,6e-05,10.12333]
[1776429210664,37.22,75827.43,0.0,-0.08222,6e-05,10.09794]
[1776429212528,37.22,75825.82,0.0,-0.08229,6e-05,10.10337]
[1776429212546,37.22,75825.82,0.0,-0.08229,6e-05,10.10337]
[1776429216927,37.22,75820.52,0.0,-0.08262,6e-05,10.13318]
[1776429217486,37.22,75820.52,0.0,-0.08262,6e-05,10.13318]
[1776429222375,37.22,75814.94,0.0,-0.08297,6e-05,10.16433]
[1776429225446,37.22,75815.14,0.0,-0.08295,6e-05,10.16327]
[1776429226437,37.22,75815.06,0.0,-0.08296,6e-05,10.16373]
[1776429226725,37.22,75815.06,0.0,-0.08296,6e-05,10.16373]
[1776429226777,37.22,75815.96,0.0,-0.0829,6e-05,10.15875]
[1776429232801,37.22,75816.49,0.0,-0.08287,6e-05,10.15584]
[1776429232871,37.22,75817.98,0.0,-0.08278,6e-05,10.14761]
[1776429238863,37.22,75823.3,0.0,-0.08246,6e-05,10.11845]
[1776429241913,37.22,75820.51,0.0,-0.08263,6e-05,10.13402]
[1776429242122,37.22,75820.51,0.0,-0.08263,6e-05,10.13402]
[1776429242303,37.22,75820.51,0.0,-0.08263,6e-05,10.13402]
[1776429243041,37.22,75826.11,0.0,-0.08229,6e-05,10.10301]
[1776429245710,37.22,75831.94,0.0,-0.08193,6e-05,10.07084]
[1776429250952,37.22,75835.73,0.0,-0.08171,6e-05,10.0506]
[1776429255990,37.23,75834.3,0.0,-0.0818,6e-05,10.05932]
[1776429261025,37.23,75832.27,0.0,-0.08193,6e-05,10.0713]
[1776429267519,37.23,75838.38,0.0,-0.08157,6e-05,10.03817]
[1776429267570,37.23,75838.64,0.0,-0.08156,6e-05,10.03713]
[1776429268247,37.23,75838.64,0.0,-0.08156,6e-05,10.03713]
[1776429268469,37.23,75851.82,0.0,-0.08076,6e-05,9.96473]
[1776429269726,37.23,75864.9,0.0,-0.07998,6e-05,9.89343]
[1776429271536,37.23,75861.94,0.0,-0.08016,6e-05,9.90965]
[1776429271638,37.23,75858.05,0.0,-0.08037,6e-05,9.92782]
[1776429276919,37.23,75859.13,0.0,-0.08032,6e-05,9.92368]
[1776429281197,37.24,75852.58,0.0,-0.08073,6e-05,9.96093]
[1776429281563,37.24,75852.58,0.0,-0.08073,6e-05,9.96093]
[1776429281566,37.24,75845.98,0.0,-0.08113,6e-05,9.99754]
[1776429283701,37.24,75845.98,0.0,-0.08114,6e-05,9.99782]
[1776429283748,37.24,75830.47,0.0,-0.08209,6e-05,10.08414]
[1776429287706,37.24,75831.38,0.0,-0.08204,6e-05,10.07929]
[1776429289724,37.24,75834.65,0.0,-0.08184,6e-05,10.06143]
[1776429289809,37.24,75834.65,0.0,-0.08184,6e-05,10.06143]
[1776429290118,37.24,75834.93,0.0,-0.08182,6e-05,10.06012]
[1776429290322,37.24,75834.93,0.0,-0.08182,6e-05,10.06012]
[1776429291614,37.24,75833.33,0.0,-0.08192,6e-05,10.06896]
[1776429297277,37.24,75836.19,0.0,-0.08176,6e-05,10.05393]
[1776429298768,37.24,75836.19,0.0,-0.08176,6e-05,10.05393]
[1776429300917,37.24,75827.44,0.0,-0.08229,6e-05,10.10271]
[1776429306337,37.24,75819.21,0.0,-0.0828,6e-05,10.14859]
[1776429307993,37.24,75820.72,0.0,-0.08271,6e-05,10.14023]
[1776429308560,37.24,75820.72,0.0,-0.08271,6e-05,10.14023]
[1776429309388,37.24,75820.83,0.0,-0.0827,6e-05,10.13964]
[1776429312133,37.24,75808.31,0.0,-0.08348,6e-05,10.2094]
[1776429312164,37.24,75808.31,0.0,-0.08348,6e-05,10.2094]
[1776429312379,37.24,75807.52,0.0,-0.08353,6e-05,10.21395]
[1776429314533,37.24,75809.95,0.0,-0.08338,6e-05,10.20048]
[1776429314604,37.24,75810.9,0.0,-0.08332,6e-05,10.1952]
[1776429318387,37.24,75810.2,0.0,-0.08336,6e-05,10.19888]
[1776429318451,37.24,75809.38,0.0,-0.08341,6e-05,10.20336]
[1776429320285,37.24,75809.38,0.0,-0.08341,6e-05,10.20329]
[1776429320526,37.24,75804.0,0.0,-0.08374,6e-05,10.23314]
[1776429323280,37.24,75803.84,0.0,-0.08375,6e-05,10.2338]
[1776429323359,37.24,75803.84,0.0,-0.08375,6e-05,10.2338]
[1776429326462,37.24,75809.99,0.0,-0.08337,6e-05,10.19924]
[1776429326498,37.24,75809.99,0.0,-0.08337,6e-05,10.19924]
[1776429326502,37.24,75807.94,0.0,-0.08349,6e-05,10.21056]
[1776429331520,37.24,75807.57,0.0,-0.08348,6e-05,10.2085]
[1776429331961,37.24,75807.57,0.0,-0.08348,6e-05,10.2085]
[1776429332047,37.24,75807.57,0.0,-0.08348,6e-05,10.2085]
[1776429332280,37.24,75807.57,0.0,-0.08348,6e-05,10.2085]
[1776429332336,37.24,75807.57,0.0,-0.08348,6e-05,10.2085]
[1776429332526,37.24,75807.92,0.0,-0.08346,6e-05,10.20645]
[1776429334538,37.24,75820.31,0.0,-0.0827,6e-05,10.13753]
[1776429338120,37.24,75821.11,0.0,-0.08265,6e-05,10.13311]
[1776429338739,37.24,75821.11,0.0,-0.08265,6e-05,10.13311]
[1776429339924,37.24,75823.74,0.0,-0.08249,6e-05,10.11857]
[1776429342668,37.24,75824.13,0.0,-0.08246,6e-05,10.11647]
[1776429344694,37.24,75820.39,0.0,-0.08269,6e-05,10.13725]
[1776429344711,37.24,75820.39,0.0,-0.08269,6e-05,10.13725]
[1776429344712,37.24,75808.13,0.0,-0.08345,6e-05,10.20526]
[1776429349667,37.24,75808.92,0.0,-0.0834,6e-05,10.20054]
[1776429349689,37.24,75808.92,0.0,-0.0834,6e-05,10.20054]
[1776429349729,37.24,75808.8,0.0,-0.0834,6e-05,10.201]
[1776429351929,37.24,75810.0,0.0,-0.08333,6e-05,10.19423]
[1776429351976,37.24,75810.0,0.0,-0.08333,6e-05,10.19423]
[1776429353015,37.24,75813.39,0.0,-0.08312,6e-05,10.1753]
[1776429353783,37.24,75813.39,0.0,-0.08312,6e-05,10.1753]
[1776429353881,37.24,75826.01,0.0,-0.08234,6e-05,10.10524]
[1776429355397,37.24,75826.01,0.0,-0.08234,6e-05,10.10524]
[1776429357561,37.24,75819.92,0.0,-0.08271,6e-05,10.13906]
[1776429358179,37.24,75816.62,0.0,-0.08292,6e-05,10.1574]
[1776429360331,37.24,75802.15,0.0,-0.08382,6e-05,10.23835]
[1776429366770,37.24,75803.13,0.0,-0.08375,6e-05,10.23245]
[1776429367088,37.24,75803.13,0.0,-0.08375,6e-05,10.23245]
[1776429369095,37.24,75797.37,0.0,-0.08411,6e-05,10.26419]
[1776429369791,37.24,75796.51,0.0,-0.08416,6e-05,10.26876]
[1776429374827,37.24,75794.42,0.0,-0.08428,6e-05,10.27924]
[1776429379861,37.23,75795.51,0.0,-0.08419,6e-05,10.27189]
[1776429381839,37.23,75796.13,0.0,-0.08415,6e-05,10.26818]
[1776429386784,37.23,75789.7,0.0,-0.08454,6e-05,10.30304]
[1776429386917,37.23,75785.52,0.0,-0.0848,6e-05,10.32633]
[1776429387547,37.23,75785.52,0.0,-0.0848,6e-05,10.32633]
[1776429389173,37.23,75768.51,0.0,-0.08588,6e-05,10.42165]
[1776429391641,37.23,75765.52,0.0,-0.08607,6e-05,10.43895]
[1776429392657,37.23,75763.05,0.0,-0.0862,6e-05,10.44943]
[1776429392953,37.23,75766.96,0.0,-0.08596,6e-05,10.42764]
[1776429396134,37.23,75763.61,0.0,-0.08617,6e-05,10.44675]
[1776429396980,37.23,75764.44,0.0,-0.08612,6e-05,10.4419]
[1776429398980,37.23,75749.59,0.0,-0.08707,6e-05,10.5259]
[1776429399672,37.23,75749.59,0.0,-0.08707,6e-05,10.5259]
[1776429400883,37.23,75745.51,0.0,-0.08733,6e-05,10.54894]
[1776429403282,37.23,75747.08,0.0,-0.08723,6e-05,10.54026]
[1776429403516,37.23,75747.08,0.0,-0.08723,6e-05,10.54026]
[1776429408369,37.23,75744.54,0.0,-0.0874,6e-05,10.55451]
[1776429408711,37.23,75744.54,0.0,-0.0874,6e-05,10.55451]
[1776429410105,37.23,75743.13,0.0,-0.08748,6e-05,10.56188]
[1776429411836,37.23,75733.2,0.0,-0.08812,6e-05,10.61808]
[1776429413062,37.23,75728.91,0.0,-0.0884,6e-05,10.64238]
[1776429413490,37.23,75728.91,0.0,-0.0884,6e-05,10.64238]
[1776429413731,37.23,75728.91,0.0,-0.0884,6e-05,10.64238]
[1776429415149,37.23,75712.36,0.0,-0.08948,7e-05,10.73705]
[1776429416512,37.23,75712.36,0.0,-0.08948,7e-05,10.73705]
[1776429417072,37.23,75712.73,0.0,-0.08946,7e-05,10.73526]
[1776429417173,37.23,75713.08,0.0,-0.08944,7e-05,10.73327]
[1776429420949,37.24,75711.72,0.0,-0.08953,7e-05,10.74135]
[1776429421491,37.24,75703.52,0.0,-0.09007,7e-05,10.78842]
[1776429423228,37.24,75692.48,0.0,-0.0908,7e-05,10.85167]
[1776429423337,37.24,75700.21,0.0,-0.09029,7e-05,10.80759]
[1776429424242,37.24,75700.21,0.0,-0.09029,7e-05,10.80759]
[1776429426154,37.24,75713.06,0.0,-0.08945,7e-05,10.7344]
[1776429426669,37.24,75714.43,0.0,-0.08936,7e-05,10.72676]
[1776429428004,37.24,75714.43,0.0,-0.08936,7e-05,10.72676]
[1776429429525,37.24,75726.93,0.0,-0.08855,6e-05,10.65539]
[1776429430120,37.24,75726.44,0.0,-0.08857,6e-05,10.65769]
[1776429432359,37.23,75729.76,0.0,-0.08835,6e-05,10.63801]
[1776429435412,37.23,75732.68,0.0,-0.08814,6e-05,10.62027]
[1776429435902,37.23,75732.68,0.0,-0.08814,6e-05,10.62027]
[1776429435949,37.23,75733.69,0.0,-0.08807,6e-05,10.61381]
[1776429436161,37.23,75733.69,0.0,-0.08807,6e-05,10.61381]
[1776429436530,37.23,75733.69,0.0,-0.08807,6e-05,10.61381]
[1776429436939,37.23,75733.69,0.0,-0.08807,6e-05,10.61381]
[1776429437787,37.23,75740.52,0.0,-0.08763,6e-05,10.57478]
[1776429437875,37.23,75741.04,0.0,-0.08759,6e-05,10.57154]
[1776429438774,37.23,75741.04,0.0,-0.08759,6e-05,10.57154]
[1776429438836,37.23,75737.87,0.0,-0.08779,6e-05,10.58918]
[1776429440270,37.23,75737.87,0.0,-0.08779,6e-05,10.58918]
[1776429440324,37.23,75737.69,0.0,-0.0878,6e-05,10.58988]
[1776429443607,37.23,75736.43,0.0,-0.08787,6e-05,10.59636]
[1776429443706,37.23,75739.59,0.0,-0.08767,6e-05,10.57815]
[1776429449388,37.22,75740.11,0.0,-0.08761,6e-05,10.57345]
[1776429450624,37.22,75740.11,0.0,-0.08761,6e-05,10.57345]
[1776429450725,37.22,75739.16,0.0,-0.08767,6e-05,10.57853]
[1776429453981,37.22,75739.45,0.0,-0.08762,6e-05,10.57262]
[1776429454041,37.22,75739.45,0.0,-0.08762,6e-05,10.57262]
[1776429461553,37.21,75740.9,0.0,-0.0875,6e-05,10.5617]
[1776429467515,37.21,75743.42,0.0,-0.08731,6e-05,10.54575]
[1776429472551,37.21,75744.59,0.0,-0.08722,6e-05,10.53777]
[1776429476627,37.21,75745.41,0.0,-0.08716,6e-05,10.53241]
[1776429481056,37.21,75736.6,0.0,-0.08772,6e-05,10.58122]
[1776429483344,37.2,75726.99,0.0,-0.08833,6e-05,10.63474]
[1776429483870,37.2,75726.99,0.0,-0.08833,6e-05,10.63474]
[1776429483955,37.2,75709.35,0.0,-0.08947,7e-05,10.73467]
[1776429484945,37.2,75709.35,0.0,-0.08947,7e-05,10.73467]
[1776429484986,37.2,75699.24,0.0,-0.09013,7e-05,10.79211]
[1776429490678,37.2,75696.79,0.0,-0.09029,7e-05,10.80579]
[1776429495091,37.2,75701.79,0.0,-0.08996,7e-05,10.77708]
[1776429495712,37.2,75704.17,0.0,-0.08981,7e-05,10.7635]
[1776429496887,37.2,75704.17,0.0,-0.08981,7e-05,10.7635]
[1776429501928,37.2,75707.16,0.0,-0.08961,7e-05,10.74656]
[1776429506932,37.2,75705.98,0.0,-0.08968,7e-05,10.75217]
[1776429510188,37.2,75704.77,0.0,-0.08975,7e-05,10.75869]
[1776429510820,37.2,75703.06,0.0,-0.08986,7e-05,10.76861]
[1776429512609,37.2,75694.09,0.0,-0.09043,7e-05,10.81634]
[1776429515853,37.2,75677.67,0.0,-0.09152,7e-05,10.91058]
[1776429520888,37.2,75673.27,0.0,-0.0918,7e-05,10.93489]
[1776429525925,37.19,75670.43,0.0,-0.09197,7e-05,10.9495]
[1776429527418,37.19,75671.33,0.0,-0.0919,7e-05,10.94343]
[1776429529670,37.19,75680.1,0.0,-0.09131,7e-05,10.89262]
[1776429533545,37.18,75679.77,0.0,-0.09128,7e-05,10.88916]
[1776429539018,37.18,75678.12,0.0,-0.09136,7e-05,10.89613]
[1776429539260,37.18,75678.12,0.0,-0.09136,7e-05,10.89613]
[1776429540886,37.18,75676.81,0.0,-0.09144,7e-05,10.90328]
[1776429540927,37.18,75676.81,0.0,-0.09144,7e-05,10.90328]
[1776429541032,37.17,75673.06,0.0,-0.09169,7e-05,10.92445]
[1776429544053,37.17,75689.66,0.0,-0.09057,7e-05,10.8281]
[1776429544515,37.17,75689.66,0.0,-0.09057,7e-05,10.8281]
[1776429544541,37.17,75689.66,0.0,-0.09057,7e-05,10.8281]
[1776429545116,37.17,75702.73,0.0,-0.08971,7e-05,10.75337]
[1776429545230,37.17,75702.73,0.0,-0.08971,7e-05,10.75337]
[1776429551104,37.17,75707.17,0.0,-0.08938,7e-05,10.72487]
[1776429556139,37.16,75705.27,0.0,-0.08948,7e-05,10.73334]
[1776429561175,37.16,75696.17,0.0,-0.09006,7e-05,10.78365]
[1776429561916,37.16,75696.17,0.0,-0.09006,7e-05,10.78365]
[1776429567216,37.16,75692.96,0.0,-0.09026,7e-05,10.80107]
[1776429569259,37.16,75693.47,0.0,-0.09022,7e-05,10.79777]
[1776429570156,37.16,75693.47,0.0,-0.09022,7e-05,10.79777]
[1776429570229,37.16,75693.47,0.0,-0.09022,7e-05,10.79777]
[1776429570368,37.16,75694.21,0.0,-0.09017,7e-05,10.79336]
[1776429570566,37.16,75694.21,0.0,-0.09017,7e-05,10.79336]
[1776429570775,37.16,75696.14,0.0,-0.09004,7e-05,10.78232]
[1776429572411,37.15,75690.57,0.0,-0.09038,7e-05,10.81034]
[1776429572492,37.15,75684.78,0.0,-0.09077,7e-05,10.84335]
[1776429574555,37.15,75684.78,0.0,-0.09076,7e-05,10.84314]
[1776429574619,37.15,75678.33,0.0,-0.09119,7e-05,10.8799]
[1776429576014,37.15,75678.33,0.0,-0.09119,7e-05,10.8799]
[1776429576025,37.15,75678.33,0.0,-0.09119,7e-05,10.8799]
[1776429576064,37.15,75678.61,0.0,-0.09117,7e-05,10.878]
[1776429579175,37.15,75674.36,0.0,-0.09144,7e-05,10.9018]
[1776429584334,37.15,75676.99,0.0,-0.09124,7e-05,10.88422]
[1776429586361,37.15,75676.89,0.0,-0.09124,7e-05,10.88448]
[1776429586443,37.15,75673.52,0.0,-0.09146,7e-05,10.90353]
[1776429588679,37.15,75673.52,0.0,-0.09146,7e-05,10.90321]
[1776429588759,37.14,75668.69,0.0,-0.09178,7e-05,10.93065]
[1776429594404,37.14,75665.89,0.0,-0.09194,7e-05,10.94445]
[1776429600138,37.12,75664.13,0.0,-0.09196,7e-05,10.94593]
[1776429600148,37.12,75664.13,0.0,-0.09196,7e-05,10.94593]
[1776429600175,37.12,75665.44,0.0,-0.09186,7e-05,10.93761]
[1776429603865,37.12,75667.21,0.0,-0.09174,7e-05,10.92663]
[1776429604143,37.12,75667.21,0.0,-0.09174,7e-05,10.92663]
[1776429604189,37.12,75667.21,0.0,-0.09174,7e-05,10.92663]
[1776429604237,37.12,75667.21,0.0,-0.09174,7e-05,10.92663]
[1776429604246,37.12,75667.21,0.0,-0.09174,7e-05,10.92663]
[1776429604847,37.12,75666.57,0.0,-0.09177,7e-05,10.92993]
[1776429604900,37.12,75666.57,0.0,-0.09177,7e-05,10.92993]
[1776429605089,37.12,75669.73,0.0,-0.09156,7e-05,10.91137]
[1776429605355,37.12,75669.73,0.0,-0.09156,7e-05,10.91137]
[1776429605401,37.12,75669.73,0.0,-0.09156,7e-05,10.91137]
[1776429607011,37.12,75669.02,0.0,-0.0916,7e-05,10.91507]
[1776429607025,37.12,75669.02,0.0,-0.0916,7e-05,10.91507]
[1776429607152,37.12,75664.58,0.0,-0.09189,7e-05,10.93955]
[1776429611138,37.11,75666.12,0.0,-0.09177,7e-05,10.92989]
[1776429614816,37.11,75660.85,0.0,-0.09211,7e-05,10.95874]
[1776429617800,37.11,75664.29,0.0,-0.09187,7e-05,10.93772]
[1776429617823,37.11,75663.92,0.0,-0.09189,7e-05,10.93947]
[1776429623617,37.1,75669.11,0.0,-0.09151,7e-05,10.90741]
[1776429627249,37.1,75668.09,0.0,-0.09158,7e-05,10.91262]
[1776429627557,37.1,75667.03,0.0,-0.09164,7e-05,10.91837]
[1776429629384,37.1,75670.72,0.0,-0.09139,7e-05,10.89642]
[1776429634903,37.09,75676.83,0.0,-0.09092,7e-05,10.85433]
[1776429636608,37.09,75675.37,0.0,-0.091,7e-05,10.86146]
[1776429639940,37.09,75677.1,0.0,-0.09086,7e-05,10.84962]
[1776429642137,37.08,75677.61,0.0,-0.09082,7e-05,10.84544]
[1776429642185,37.08,75677.61,0.0,-0.09082,7e-05,10.84544]
[1776429643681,37.08,75675.77,0.0,-0.09092,7e-05,10.85413]
[1776429645680,37.08,75670.65,0.0,-0.09125,7e-05,10.88331]
[1776429645769,37.08,75670.62,0.0,-0.09125,7e-05,10.88317]
[1776429648054,37.08,75671.44,0.0,-0.0912,7e-05,10.87814]
[1776429648074,37.08,75671.44,0.0,-0.0912,7e-05,10.87814]
[1776429648272,37.08,75671.44,0.0,-0.0912,7e-05,10.87814]
[1776429648303,37.08,75671.19,0.0,-0.09121,7e-05,10.87928]
[1776429648418,37.08,75671.19,0.0,-0.09121,7e-05,10.87928]
[1776429650907,37.08,75684.15,0.0,-0.09033,7e-05,10.80299]
[1776429656156,37.07,75684.39,0.0,-0.09029,7e-05,10.79988]
[1776429656174,37.07,75684.39,0.0,-0.09029,7e-05,10.79988]
[1776429656181,37.07,75696.38,0.0,-0.08949,7e-05,10.73063]
[1776429658900,37.07,75704.05,0.0,-0.08898,7e-05,10.68576]
[1776429659203,37.07,75704.05,0.0,-0.08898,7e-05,10.68576]
[1776429662022,37.07,75699.13,0.0,-0.08929,7e-05,10.71268]
[1776429662096,37.07,75693.68,0.0,-0.08964,7e-05,10.74344]
[1776429667321,37.06,75693.36,0.0,-0.08965,7e-05,10.74416]
[1776429672961,37.06,75694.22,0.0,-0.08959,7e-05,10.73846]
[1776429678151,37.06,75690.6,0.0,-0.08982,7e-05,10.75881]
[1776429683844,37.06,75691.2,0.0,-0.08975,7e-05,10.75256]
[1776429690086,37.05,75704.64,0.0,-0.08884,7e-05,10.67294]
[1776429695122,37.05,75703.57,0.0,-0.08886,7e-05,10.67341]
[1776429700242,37.05,75695.63,0.0,-0.08937,7e-05,10.71821]
[1776429706197,37.05,75703.54,0.0,-0.08885,7e-05,10.67316]
[1776429711231,37.05,75704.54,0.0,-0.08879,7e-05,10.66785]
[1776429716267,37.05,75703.54,0.0,-0.08886,7e-05,10.67403]
[1776429721346,37.05,75705.79,0.0,-0.08872,7e-05,10.66122]
[1776429721528,37.05,75704.06,0.0,-0.08883,7e-05,10.67109]
[1776429724325,37.05,75687.7,0.0,-0.08991,7e-05,10.76469]
[1776429729360,37.05,75690.36,0.0,-0.08973,7e-05,10.74922]
[1776429730971,37.05,75689.98,0.0,-0.08975,7e-05,10.75135]
[1776429733354,37.05,75690.09,0.0,-0.08974,7e-05,10.75022]
[1776429738451,37.04,75686.41,0.0,-0.08997,7e-05,10.77017]
[1776429739090,37.04,75686.41,0.0,-0.08997,7e-05,10.77017]
[1776429743017,37.04,75688.51,0.0,-0.08983,7e-05,10.75776]
[1776429747338,37.04,75688.31,0.0,-0.08984,7e-05,10.75855]
[1776429747380,37.04,75688.31,0.0,-0.08984,7e-05,10.75855]
[1776429747423,37.04,75687.15,0.0,-0.08991,7e-05,10.76503]
[1776429750130,37.04,75695.26,0.0,-0.08937,7e-05,10.71812]
[1776429750131,37.04,75707.34,0.0,-0.08857,7e-05,10.64871]
[1776429751178,37.04,75707.34,0.0,-0.08857,7e-05,10.64871]
[1776429751280,37.04,75711.86,0.0,-0.08825,7e-05,10.61897]
[1776429753185,37.04,75711.86,0.0,-0.08825,7e-05,10.61869]
[1776429753299,37.04,75711.86,0.0,-0.08825,7e-05,10.61869]
[1776429753339,37.04,75734.83,0.0,-0.08676,6e-05,10.4879]
[1776429755181,37.04,75734.83,0.0,-0.08676,6e-05,10.48774]
[1776429755185,37.04,75734.83,0.0,-0.08676,6e-05,10.48774]
[1776429755406,37.04,75734.83,0.0,-0.08676,6e-05,10.48774]
[1776429755514,37.04,75745.94,0.0,-0.08605,6e-05,10.4249]
[1776429756890,37.04,75742.33,0.0,-0.08628,6e-05,10.44537]
[1776429761572,37.04,75729.45,0.0,-0.0871,6e-05,10.51814]
[1776429761590,37.04,75729.45,0.0,-0.0871,6e-05,10.51814]
[1776429761612,37.04,75729.67,0.0,-0.08709,6e-05,10.51678]
[1776429766640,37.04,75728.04,0.0,-0.08719,6e-05,10.52548]
[1776429772681,37.04,75730.58,0.0,-0.08701,6e-05,10.51043]
[1776429777719,37.03,75728.9,0.0,-0.08712,6e-05,10.51945]
[1776429781685,37.03,75728.79,0.0,-0.08712,6e-05,10.51973]
[1776429781752,37.03,75729.1,0.0,-0.0871,6e-05,10.51785]
[1776429782561,37.03,75729.1,0.0,-0.0871,6e-05,10.51785]
[1776429782728,37.03,75729.1,0.0,-0.0871,6e-05,10.51785]
[1776429791838,37.03,75721.74,0.0,-0.08756,6e-05,10.55834]
[1776429796853,37.03,75724.95,0.0,-0.08734,6e-05,10.53925]
[1776429801887,37.03,75726.93,0.0,-0.08721,6e-05,10.52716]
[1776429806923,37.03,75723.16,0.0,-0.08744,6e-05,10.54761]
[1776429812964,37.02,75725.21,0.0,-0.08727,6e-05,10.53115]
[1776429817999,37.02,75725.64,0.0,-0.08723,6e-05,10.52789]
[1776429823034,37.02,75718.39,0.0,-0.08769,6e-05,10.56827]
[1776429828070,37.02,75720.8,0.0,-0.08752,6e-05,10.55356]
[1776429833107,37.02,75720.54,0.0,-0.08753,6e-05,10.55406]
[1776429838140,37.01,75716.43,0.0,-0.08778,6e-05,10.57643]
[1776429842879,37.01,75711.87,0.0,-0.08808,7e-05,10.60257]
[1776429843061,37.01,75711.87,0.0,-0.08808,7e-05,10.60257]
[1776429843341,37.01,75711.87,0.0,-0.08808,7e-05,10.60257]
[1776429843464,37.02,75728.32,0.0,-0.08702,6e-05,10.5092]
[1776429845279,37.01,75749.83,0.0,-0.08564,6e-05,10.38728]
[1776429847250,37.01,75749.83,0.0,-0.08564,6e-05,10.38729]
[1776429847324,37.01,75749.83,0.0,-0.08564,6e-05,10.38729]
[1776429847498,37.01,75749.83,0.0,-0.08564,6e-05,10.38729]
[1776429847371,37.02,75762.14,0.0,-0.08486,6e-05,10.31793]
[1776429849577,37.02,75772.76,0.0,-0.08419,6e-05,10.25839]
[1776429850197,37.02,75772.76,0.0,-0.08419,6e-05,10.25839]
[1776429850351,37.02,75772.76,0.0,-0.08419,6e-05,10.25839]
[1776429850715,37.01,75768.7,0.0,-0.08444,6e-05,10.28083]
[1776429850766,37.01,75768.7,0.0,-0.08444,6e-05,10.28083]
[1776429852381,37.01,75768.7,0.0,-0.08444,6e-05,10.28083]
[1776429853117,37.02,75776.12,0.0,-0.08398,6e-05,10.23957]
[1776429853254,37.02,75776.12,0.0,-0.08398,6e-05,10.23957]
[1776429855084,37.02,75771.68,0.0,-0.08426,6e-05,10.26499]
[1776429857798,37.02,75767.27,0.0,-0.08455,6e-05,10.2909]
[1776429864331,37.01,75761.74,0.0,-0.08484,6e-05,10.31582]
[1776429869365,37.01,75756.82,0.0,-0.08516,6e-05,10.34444]
[1776429874402,37.01,75757.81,0.0,-0.08508,6e-05,10.33611]
[1776429877467,37.02,75754.69,0.0,-0.08531,6e-05,10.35716]
[1776429877519,37.02,75751.88,0.0,-0.08551,6e-05,10.37452]
[1776429878291,37.02,75751.88,0.0,-0.08551,6e-05,10.37452]
[1776429878429,37.02,75751.88,0.0,-0.08548,6e-05,10.37223]
[1776429882784,37.01,75759.27,0.0,-0.08496,6e-05,10.32561]
[1776429882823,37.01,75759.27,0.0,-0.08496,6e-05,10.32561]
[1776429882831,37.01,75759.27,0.0,-0.08496,6e-05,10.32561]
[1776429883717,37.01,75760.59,0.0,-0.08488,6e-05,10.31804]
[1776429883723,37.01,75760.59,0.0,-0.08488,6e-05,10.31804]
[1776429883732,37.01,75760.59,0.0,-0.08488,6e-05,10.31804]
[1776429884536,37.01,75778.39,0.0,-0.08375,6e-05,10.21791]
[1776429888271,37.01,75777.44,0.0,-0.08381,6e-05,10.22322]
[1776429888499,37.01,75779.36,0.0,-0.08369,6e-05,10.21247]
[1776429889159,37.01,75779.36,0.0,-0.08369,6e-05,10.21247]
[1776429891713,37.01,75778.92,0.0,-0.08372,6e-05,10.21498]
[1776429891720,37.01,75778.92,0.0,-0.08372,6e-05,10.21498]
[1776429892527,37.01,75778.92,0.0,-0.08372,6e-05,10.21498]
[1776429892732,37.01,75778.92,0.0,-0.08372,6e-05,10.21498]
[1776429892751,37.01,75778.92,0.0,-0.08372,6e-05,10.21498]
[1776429893732,37.01,75779.2,0.0,-0.0837,6e-05,10.21339]
[1776429894542,37.01,75776.89,0.0,-0.08385,6e-05,10.22633]
[1776429899576,37.0,75770.41,0.0,-0.08425,6e-05,10.26231]
[1776429899815,37.0,75770.41,0.0,-0.08425,6e-05,10.26231]
[1776429901193,37.0,75770.71,0.0,-0.08423,6e-05,10.26053]
[1776429903725,37.0,75767.33,0.0,-0.08444,6e-05,10.27921]
[1776429903890,37.0,75767.33,0.0,-0.08444,6e-05,10.27921]
[1776429903902,37.0,75767.33,0.0,-0.08444,6e-05,10.27921]
[1776429904499,37.0,75767.33,0.0,-0.08444,6e-05,10.27921]
[1776429904597,37.0,75766.85,0.0,-0.08447,6e-05,10.28178]
[1776429905237,37.0,75766.85,0.0,-0.08447,6e-05,10.28178]
[1776429905245,37.0,75766.85,0.0,-0.08447,6e-05,10.28178]
[1776429905346,37.0,75766.83,0.0,-0.08447,6e-05,10.2819]
[1776429905917,37.0,75766.83,0.0,-0.08447,6e-05,10.2819]
[1776429905923,37.0,75766.83,0.0,-0.08447,6e-05,10.2819]
[1776429905969,37.0,75766.83,0.0,-0.08447,6e-05,10.2819]
[1776429906013,37.0,75772.88,0.0,-0.08409,6e-05,10.24779]
[1776429906873,37.0,75772.88,0.0,-0.08409,6e-05,10.24779]
[1776429906969,37.0,75772.88,0.0,-0.08409,6e-05,10.24779]
[1776429916618,37.0,75773.75,0.0,-0.08403,6e-05,10.24233]
[1776429916800,37.0,75772.23,0.0,-0.08412,6e-05,10.2507]
[1776429922738,37.0,75772.2,0.0,-0.08412,6e-05,10.25032]
[1776429927775,37.0,75771.23,0.0,-0.08417,6e-05,10.25528]
[1776429932808,37.0,75767.06,0.0,-0.0844,6e-05,10.27458]
[1776429935462,37.0,75766.91,0.0,-0.08441,6e-05,10.27529]
[1776429935588,37.0,75765.63,0.0,-0.08449,6e-05,10.28225]
[1776429936442,37.0,75765.63,0.0,-0.08449,6e-05,10.28225]
[1776429938466,37.0,75772.71,0.0,-0.08404,6e-05,10.24234]
[1776429939126,37.0,75771.04,0.0,-0.08415,6e-05,10.25155]
[1776429939216,37.0,75771.04,0.0,-0.08415,6e-05,10.25155]
[1776429940780,37.0,75768.31,0.0,-0.08432,6e-05,10.26681]
[1776429940822,37.0,75768.31,0.0,-0.08432,6e-05,10.26681]
[1776429941598,37.0,75758.49,0.0,-0.08494,6e-05,10.32186]
[1776429942709,37.0,75758.49,0.0,-0.08494,6e-05,10.32186]
[1776429945126,37.0,75751.61,0.0,-0.08537,6e-05,10.36025]
[1776429945223,37.0,75752.85,0.0,-0.08529,6e-05,10.35302]
[1776429946678,37.0,75752.63,0.0,-0.0853,6e-05,10.35403]
[1776429946908,36.99,75752.63,0.0,-0.0853,6e-05,10.3538]
[1776429948085,36.99,75752.63,0.0,-0.0853,6e-05,10.3538]
[1776429948756,36.99,75755.61,0.0,-0.0851,6e-05,10.33675]
[1776429949044,36.99,75755.61,0.0,-0.0851,6e-05,10.33675]
[1776429952707,36.99,75761.21,0.0,-0.08474,6e-05,10.30438]
[1776429954744,36.99,75760.73,0.0,-0.08477,6e-05,10.30669]
[1776429954962,36.99,75760.7,0.0,-0.08477,6e-05,10.30666]
[1776429959063,36.99,75761.88,0.0,-0.08468,6e-05,10.29941]
[1776429959473,36.99,75761.88,0.0,-0.08468,6e-05,10.29941]
[1776429959529,36.99,75801.5,0.0,-0.08221,6e-05,10.07753]
[1776429961015,36.99,75801.5,0.0,-0.0822,6e-05,10.07712]
[1776429961062,36.99,75801.5,0.0,-0.0822,6e-05,10.07712]
[1776429961139,36.99,75801.5,0.0,-0.0822,6e-05,10.07712]
[1776429961252,36.99,75801.5,0.0,-0.0822,6e-05,10.07712]
[1776429961268,36.99,75844.75,0.0,-0.07957,6e-05,9.83757]
[1776429962364,36.99,75844.75,0.0,-0.07957,6e-05,9.83757]
[1776429962584,36.99,75844.75,0.0,-0.07957,6e-05,9.83757]
[1776429962629,36.99,75861.17,0.0,-0.07858,6e-05,9.7475]
[1776429963191,36.99,75861.17,0.0,-0.07858,6e-05,9.7475]
[1776429963284,36.99,75861.17,0.0,-0.07858,6e-05,9.7475]
[1776429963520,36.99,75883.59,0.0,-0.07725,6e-05,9.62501]
[1776429964236,36.99,75883.59,0.0,-0.07725,6e-05,9.62501]
[1776429964420,36.99,75883.59,0.0,-0.07725,6e-05,9.62501]
[1776429964696,36.99,75876.74,0.0,-0.07766,6e-05,9.66267]
[1776429964900,36.99,75876.74,0.0,-0.07766,6e-05,9.66267]
[1776429965510,36.99,75859.35,0.0,-0.07869,6e-05,9.7578]
[1776429966980,36.99,75847.43,0.0,-0.07941,6e-05,9.82324]
[1776429967554,36.99,75847.43,0.0,-0.07941,6e-05,9.82324]
[1776429967621,36.99,75849.19,0.0,-0.0793,6e-05,9.8131]
[1776429968730,36.99,75849.19,0.0,-0.0793,6e-05,9.8131]
[1776429969112,36.99,75860.82,0.0,-0.0786,6e-05,9.74941]
[1776429971117,36.99,75847.17,0.0,-0.07943,6e-05,9.82491]
[1776429972347,36.99,75847.17,0.0,-0.07943,6e-05,9.82491]
[1776429972406,36.99,75853.13,0.0,-0.07907,6e-05,9.79229]
[1776429975154,36.99,75868.94,0.0,-0.07813,6e-05,9.70621]
[1776429975956,36.99,75868.94,0.0,-0.07813,6e-05,9.70621]
[1776429975983,36.99,75868.94,0.0,-0.07813,6e-05,9.70621]
[1776429976078,36.99,75868.94,0.0,-0.07813,6e-05,9.70621]
[1776429976310,36.99,75868.94,0.0,-0.07813,6e-05,9.70621]
[1776429976642,36.99,75880.77,0.0,-0.07744,6e-05,9.64197]
[1776429978725,36.99,75880.77,0.0,-0.07744,6e-05,9.64197]
[1776429979216,36.99,75888.77,0.0,-0.07697,6e-05,9.59841]
[1776429979993,36.99,75898.27,0.0,-0.07641,6e-05,9.54682]
[1776429980265,36.99,75898.27,0.0,-0.07641,6e-05,9.54682]
[1776429980709,36.99,75898.27,0.0,-0.07641,6e-05,9.54682]
[1776429980346,36.99,75914.45,0.0,-0.07547,6e-05,9.45929]
[1776429981203,36.99,75914.45,0.0,-0.07547,6e-05,9.45929]
[1776429981238,36.99,75914.45,0.0,-0.07547,6e-05,9.45929]
[1776429984485,37.0,75913.37,0.0,-0.07555,6e-05,9.46653]
[1776429984911,37.0,75908.04,0.0,-0.07586,6e-05,9.49533]
[1776429985235,37.0,75908.04,0.0,-0.07586,6e-05,9.49533]
[1776429985654,37.0,75908.04,0.0,-0.07586,6e-05,9.49533]
[1776429986345,37.0,75897.58,0.0,-0.07647,6e-05,9.55292]
[1776429986744,37.0,75897.58,0.0,-0.07647,6e-05,9.55292]
[1776429987085,37.0,75895.97,0.0,-0.07657,6e-05,9.56166]
[1776429987399,37.0,75895.97,0.0,-0.07657,6e-05,9.56166]
[1776429987734,37.0,75895.97,0.0,-0.07657,6e-05,9.56166]
[1776429987633,37.0,75892.14,0.0,-0.0768,6e-05,9.58302]
[1776429988490,37.0,75892.14,0.0,-0.0768,6e-05,9.58302]
[1776429988538,37.0,75882.14,0.0,-0.07739,6e-05,9.63798]
[1776429990323,37.0,75863.6,0.0,-0.0785,6e-05,9.74022]
[1776429991763,37.0,75854.41,0.0,-0.07903,6e-05,9.78732]
[1776429991792,37.0,75854.41,0.0,-0.07903,6e-05,9.78732]
[1776429992545,37.0,75854.41,0.0,-0.07903,6e-05,9.78732]
[1776429992560,37.0,75854.41,0.0,-0.07903,6e-05,9.78732]
[1776429992661,37.0,75866.8,0.0,-0.0783,6e-05,9.72001]
[1776429998025,37.01,75869.13,0.0,-0.07817,6e-05,9.7087]
[1776429998245,37.01,75869.13,0.0,-0.07817,6e-05,9.7087]
[1776429999477,37.01,75858.82,0.0,-0.07879,6e-05,9.76545]
[1776429999542,37.01,75858.82,0.0,-0.07879,6e-05,9.76545]
[1776429999685,37.01,75858.82,0.0,-0.07879,6e-05,9.76545]
[1776429999694,37.01,75867.28,0.0,-0.07829,6e-05,9.7194]
[1776430001228,37.01,75867.9,0.0,-0.07826,6e-05,9.71662]
[1776430001625,37.01,75882.82,0.0,-0.07737,6e-05,9.63504]
[1776430001873,37.01,75882.82,0.0,-0.07737,6e-05,9.63504]
[1776430002478,37.01,75882.82,0.0,-0.07737,6e-05,9.63504]
[1776430003602,37.01,75878.5,0.0,-0.07763,6e-05,9.65893]
[1776430004670,37.01,75876.4,0.0,-0.07776,6e-05,9.67116]
[1776430004730,37.01,75875.71,0.0,-0.07781,6e-05,9.67528]
[1776430007155,37.01,75886.59,0.0,-0.07717,6e-05,9.61676]
[1776430007306,37.01,75886.59,0.0,-0.07717,6e-05,9.61676]
[1776430007329,37.01,75886.59,0.0,-0.07717,6e-05,9.61676]
[1776430007497,37.01,75886.59,0.0,-0.07717,6e-05,9.61676]
[1776430011174,37.02,75895.53,0.0,-0.07667,6e-05,9.56965]
[1776430011264,37.02,75895.53,0.0,-0.07667,6e-05,9.56965]
[1776430011845,37.02,75898.03,0.0,-0.07653,6e-05,9.55661]
[1776430012521,37.02,75898.03,0.0,-0.07654,6e-05,9.55768]
[1776430013960,37.02,75903.51,0.0,-0.07622,6e-05,9.52798]
[1776430014026,37.02,75903.51,0.0,-0.07622,6e-05,9.52798]
[1776430014129,37.02,75903.51,0.0,-0.07622,6e-05,9.52798]
[1776430014546,37.02,75903.89,0.0,-0.0762,6e-05,9.52652]
[1776430016576,37.02,75919.6,0.0,-0.0753,6e-05,9.44253]
[1776430018451,37.02,75919.6,0.0,-0.0753,6e-05,9.44282]
[1776430018675,37.02,75919.6,0.0,-0.0753,6e-05,9.44282]
[1776430018746,37.02,75954.87,0.0,-0.07329,6e-05,9.25408]
[1776430018830,37.02,75954.87,0.0,-0.07329,6e-05,9.25408]
[1776430019589,37.02,75954.87,0.0,-0.07329,6e-05,9.25408]
[1776430020673,37.02,75986.34,0.0,-0.07153,6e-05,9.08709]
[1776430021153,37.02,75986.34,0.0,-0.07153,6e-05,9.08709]
[1776430021442,37.02,75986.34,0.0,-0.07153,6e-05,9.08709]
[1776430021833,37.02,75990.8,0.0,-0.0713,6e-05,9.0645]
[1776430022420,37.02,75990.8,0.0,-0.0713,6e-05,9.0645]
[1776430022669,37.02,75984.9,0.0,-0.07162,6e-05,9.09564]
[1776430027190,37.03,75981.66,0.0,-0.07184,6e-05,9.11646]
[1776430027526,37.03,75981.66,0.0,-0.07184,6e-05,9.11646]
[1776430027936,37.03,75981.92,0.0,-0.07183,6e-05,9.11553]
[1776430028031,37.03,75981.92,0.0,-0.07183,6e-05,9.11553]
[1776430028138,37.03,75981.92,0.0,-0.07183,6e-05,9.11553]
[1776430028701,37.03,75983.06,0.0,-0.07177,6e-05,9.10995]
[1776430029240,37.03,75983.06,0.0,-0.07177,6e-05,9.10995]
[1776430030065,37.03,75991.33,0.0,-0.07132,6e-05,9.0668]
[1776430030694,37.03,75991.33,0.0,-0.07132,6e-05,9.0668]
[1776430031081,37.04,76001.87,0.0,-0.07074,5e-05,9.01185]
[1776430032608,37.04,76001.87,0.0,-0.07075,5e-05,9.01245]
[1776430033747,37.04,76029.32,0.0,-0.06926,5e-05,8.86897]
[1776430034765,37.04,76007.85,0.0,-0.07043,5e-05,8.98176]
[1776430035770,37.04,76038.69,0.0,-0.06876,5e-05,8.82078]
[1776430036834,37.04,76038.69,0.0,-0.06876,5e-05,8.82078]
[1776430036780,37.04,76026.07,0.0,-0.06945,5e-05,8.88729]
[1776430037079,37.04,76026.07,0.0,-0.06945,5e-05,8.88729]
[1776430039632,37.06,76035.9,0.0,-0.06901,5e-05,8.84497]
[1776430039930,37.06,76028.52,0.0,-0.06941,5e-05,8.88417]
[1776430042798,37.06,76040.89,0.0,-0.06876,5e-05,8.82132]
[1776430042831,37.06,76077.98,0.0,-0.06679,5e-05,8.62995]
[1776430043311,37.06,76077.98,0.0,-0.06679,5e-05,8.62995]
[1776430043834,37.06,76077.98,0.0,-0.06679,5e-05,8.62995]
[1776430043872,37.08,76085.98,0.0,-0.06646,5e-05,8.59766]
[1776430046883,37.11,76067.32,0.0,-0.0676,5e-05,8.70959]
[1776430049882,37.15,76080.18,0.0,-0.06714,5e-05,8.66469]
[1776430053911,37.23,76066.49,0.0,-0.06825,5e-05,8.77301]
[1776430056974,37.28,76058.51,0.0,-0.06894,5e-05,8.83969]
[1776430058404,37.31,76048.41,0.0,-0.0696,5e-05,8.90423]
[1776430058577,37.31,76048.41,0.0,-0.0696,5e-05,8.90423]
[1776430058590,37.31,76048.41,0.0,-0.0696,5e-05,8.90423]
[1776430058954,37.33,76041.96,0.0,-0.07007,5e-05,8.94893]
[1776430059532,37.33,76041.96,0.0,-0.07007,5e-05,8.94893]
[1776430059746,37.33,76041.96,0.0,-0.07007,5e-05,8.94893]
[1776430060047,37.35,76041.83,0.0,-0.07018,5e-05,8.95988]
[1776430060253,37.35,76041.83,0.0,-0.07018,5e-05,8.95988]
[1776430061853,37.35,76047.2,0.0,-0.06989,5e-05,8.93262]
[1776430061915,37.35,76057.64,0.0,-0.06934,5e-05,8.87923]
[1776430062226,37.35,76057.64,0.0,-0.06934,5e-05,8.87923]
[1776430062678,37.35,76057.64,0.0,-0.06934,5e-05,8.87923]
[1776430063523,37.35,76055.67,0.0,-0.06944,5e-05,8.88941]
[1776430066629,37.35,76074.08,0.0,-0.06849,5e-05,8.79675]
[1776430068759,37.36,76087.54,0.0,-0.0678,5e-05,8.73034]
[1776430069654,37.36,76087.54,0.0,-0.0678,5e-05,8.73034]
[1776430069680,37.36,76087.54,0.0,-0.0678,5e-05,8.73034]
[1776430069735,37.38,76073.73,0.0,-0.06862,5e-05,8.8104]
[1776430070483,37.4,76060.04,0.0,-0.06945,5e-05,8.89043]
[1776430071164,37.4,76060.04,0.0,-0.06945,5e-05,8.89043]
[1776430076514,37.48,76058.58,0.0,-0.06995,5e-05,8.93987]
[1776430076804,37.48,76058.58,0.0,-0.06995,5e-05,8.93987]
[1776430077300,37.5,76060.17,0.0,-0.06997,5e-05,8.94133]
[1776430077618,37.5,76060.17,0.0,-0.06997,5e-05,8.94133]
[1776430078549,37.5,76080.84,0.0,-0.06887,5e-05,8.83609]
[1776430082726,37.51,76106.68,0.0,-0.06755,5e-05,8.7071]
[1776430086191,37.54,76094.39,0.0,-0.06838,5e-05,8.78914]
[1776430087033,37.55,76083.76,0.0,-0.06896,5e-05,8.84436]
[1776430087170,37.55,76078.32,0.0,-0.06925,5e-05,8.87305]
[1776430088705,37.55,76078.32,0.0,-0.06925,5e-05,8.87305]
[1776430088728,37.55,76078.32,0.0,-0.06925,5e-05,8.87305]
[1776430088733,37.55,76078.32,0.0,-0.06925,5e-05,8.87305]
[1776430088771,37.55,76078.32,0.0,-0.06925,5e-05,8.87305]
[1776430088873,37.56,76084.72,0.0,-0.06899,5e-05,8.84827]
[1776430089511,37.56,76084.72,0.0,-0.06899,5e-05,8.84827]
[1776430090118,37.56,76088.6,0.0,-0.06879,5e-05,8.82839]
[1776430090263,37.56,76088.6,0.0,-0.06879,5e-05,8.82839]
[1776430090344,37.57,76106.91,0.0,-0.06784,5e-05,8.736]
[1776430092445,37.57,76106.91,0.0,-0.06784,5e-05,8.73673]
[1776430092601,37.57,76106.91,0.0,-0.06784,5e-05,8.73673]
[1776430092681,37.57,76134.54,0.0,-0.06641,5e-05,8.59713]
[1776430094479,37.57,76134.17,0.0,-0.06643,5e-05,8.59899]
[1776430094499,37.57,76137.08,0.0,-0.0663,5e-05,8.58636]
[1776430095029,37.57,76137.08,0.0,-0.0663,5e-05,8.58636]
[1776430095232,37.57,76137.08,0.0,-0.06631,5e-05,8.58752]
[1776430096225,37.57,76137.08,0.0,-0.06631,5e-05,8.58752]
[1776430096789,37.57,76137.08,0.0,-0.06631,5e-05,8.58752]
[1776430097014,37.6,76135.4,0.0,-0.06652,5e-05,8.60812]
[1776430097456,37.6,76135.4,0.0,-0.06652,5e-05,8.60812]
[1776430097558,37.6,76138.13,0.0,-0.06638,5e-05,8.59436]
[1776430099011,37.6,76138.13,0.0,-0.06638,5e-05,8.59436]
[1776430101135,37.66,76145.1,0.0,-0.06634,5e-05,8.5913]
[1776430101434,37.66,76153.77,0.0,-0.06591,5e-05,8.54841]
[1776430102180,37.66,76153.77,0.0,-0.06591,5e-05,8.54841]
[1776430102840,37.66,76165.8,0.0,-0.0653,5e-05,8.48889]
[1776430103934,37.66,76165.8,0.0,-0.0653,5e-05,8.48889]
[1776430109075,37.69,76168.41,0.0,-0.06531,5e-05,8.4898]
[1776430109914,37.72,76162.79,0.0,-0.06573,5e-05,8.53171]
[1776430110947,37.72,76162.79,0.0,-0.06573,5e-05,8.53171]
[1776430111785,37.72,76161.44,0.0,-0.0658,5e-05,8.53846]
[1776430111816,37.72,76161.44,0.0,-0.0658,5e-05,8.53846]
[1776430116189,37.75,76147.75,0.0,-0.06663,5e-05,8.61958]
[1776430119780,37.81,76135.03,0.0,-0.06759,5e-05,8.71407]
[1776430121731,37.85,76134.22,0.0,-0.06781,5e-05,8.73598]
[1776430125885,37.92,76148.03,0.0,-0.06747,5e-05,8.70285]
[1776430128953,37.97,76148.64,0.0,-0.06771,5e-05,8.72724]
[1776430133084,38.06,76163.9,0.0,-0.06737,5e-05,8.69513]
[1776430136341,38.1,76144.62,0.0,-0.06855,5e-05,8.81023]
[1776430138203,38.1,76129.94,0.0,-0.06933,5e-05,8.88577]
[1776430141472,38.12,76123.41,0.0,-0.06975,5e-05,8.92621]
[1776430142286,38.12,76119.84,0.0,-0.06994,5e-05,8.94487]
[1776430143141,38.12,76111.29,0.0,-0.0704,5e-05,8.98886]
[1776430145246,38.13,76102.88,0.0,-0.0709,5e-05,9.0369]
[1776430145932,38.13,76102.88,0.0,-0.0709,5e-05,9.0369]
[1776430145945,38.13,76082.6,0.0,-0.07199,5e-05,9.14102]
[1776430146108,38.13,76082.6,0.0,-0.07199,5e-05,9.14102]
[1776430146931,38.13,76082.6,0.0,-0.07199,5e-05,9.14102]
[1776430146946,38.13,76077.26,0.0,-0.07228,5e-05,9.16866]
[1776430147453,38.13,76077.26,0.0,-0.07228,5e-05,9.16866]
[1776430147618,38.13,76075.32,0.0,-0.07239,5e-05,9.17879]
[1776430148118,38.13,76075.32,0.0,-0.07239,5e-05,9.17879]
[1776430149730,38.13,76075.32,0.0,-0.07239,5e-05,9.17891]
[1776430149997,38.13,76075.32,0.0,-0.07239,5e-05,9.17891]
[1776430150052,38.13,76068.48,0.0,-0.07276,5e-05,9.21424]
[1776430151635,38.13,76082.77,0.0,-0.07199,5e-05,9.14092]
[1776430156677,38.13,76086.62,0.0,-0.07179,5e-05,9.12221]
[1776430158691,38.13,76089.81,0.0,-0.07163,5e-05,9.10624]
[1776430161714,38.14,76086.35,0.0,-0.07182,5e-05,9.12457]
[1776430164822,38.14,76078.49,0.0,-0.07225,5e-05,9.16518]
[1776430164839,38.14,76067.87,0.0,-0.07282,5e-05,9.21989]
[1776430165379,38.14,76067.87,0.0,-0.07282,5e-05,9.21989]
[1776430165383,38.14,76067.87,0.0,-0.07282,5e-05,9.21989]
[1776430165791,38.14,76067.87,0.0,-0.07283,5e-05,9.22042]
[1776430166825,38.14,76067.87,0.0,-0.07283,5e-05,9.22042]
[1776430166877,38.14,76063.17,0.0,-0.07309,5e-05,9.24551]
[1776430167445,38.14,76063.17,0.0,-0.07309,5e-05,9.24551]
[1776430167773,38.14,76069.96,0.0,-0.07272,5e-05,9.21046]
[1776430171071,38.14,76071.08,0.0,-0.07267,5e-05,9.20602]
[1776430171090,38.14,76071.08,0.0,-0.07267,5e-05,9.20602]
[1776430171804,38.14,76075.72,0.0,-0.0724,5e-05,9.17911]
[1776430175833,38.15,76090.24,0.0,-0.07164,5e-05,9.10628]
[1776430176599,38.15,76090.24,0.0,-0.07164,5e-05,9.10628]
[1776430176839,38.15,76091.17,0.0,-0.07159,5e-05,9.10172]
[1776430177841,38.15,76091.17,0.0,-0.07159,5e-05,9.10172]
[1776430177879,38.16,76113.32,0.0,-0.07047,5e-05,8.99482]
[1776430178156,38.16,76113.32,0.0,-0.07047,5e-05,8.99482]
[1776430178266,38.16,76113.32,0.0,-0.07047,5e-05,8.99482]
[1776430178784,38.16,76113.32,0.0,-0.07047,5e-05,8.99482]
[1776430179892,38.16,76113.29,0.0,-0.07047,5e-05,8.99529]
[1776430181124,38.16,76130.56,0.0,-0.06957,5e-05,8.90866]
[1776430185421,38.16,76136.17,0.0,-0.06929,5e-05,8.88178]
[1776430185749,38.16,76136.17,0.0,-0.06929,5e-05,8.88178]
[1776430187520,38.17,76130.24,0.0,-0.06962,5e-05,8.9128]
[1776430189292,38.17,76127.43,0.0,-0.06977,5e-05,8.92794]
[1776430189392,38.17,76127.43,0.0,-0.06977,5e-05,8.92794]
[1776430190989,38.17,76127.76,0.0,-0.06976,5e-05,8.92671]
[1776430192132,38.17,76146.46,0.0,-0.06879,5e-05,8.83314]
[1776430195065,38.17,76150.7,0.0,-0.06858,5e-05,8.8128]
[1776430195395,38.17,76152.38,0.0,-0.0685,5e-05,8.80497]
[1776430195750,38.17,76152.38,0.0,-0.0685,5e-05,8.80497]
[1776430196787,38.18,76155.68,0.0,-0.06833,5e-05,8.78902]
[1776430196994,38.18,76153.4,0.0,-0.06847,5e-05,8.80176]
[1776430198356,38.18,76160.03,0.0,-0.06812,5e-05,8.76847]
[1776430198362,38.18,76160.03,0.0,-0.06812,5e-05,8.76847]
[1776430199704,38.18,76160.03,0.0,-0.06813,5e-05,8.76915]
[1776430199978,38.18,76160.03,0.0,-0.06813,5e-05,8.76915]
[1776430200727,38.18,76161.1,0.0,-0.06808,5e-05,8.76447]
[1776430200797,38.18,76161.1,0.0,-0.06808,5e-05,8.76447]
[1776430200840,38.18,76161.1,0.0,-0.06808,5e-05,8.76447]
[1776430201934,38.18,76161.12,0.0,-0.06809,5e-05,8.76505]
[1776430202041,38.18,76161.12,0.0,-0.06809,5e-05,8.76505]
[1776430202066,38.18,76173.21,0.0,-0.06746,5e-05,8.70454]
[1776430202805,38.18,76173.21,0.0,-0.06746,5e-05,8.70454]
[1776430203221,38.19,76191.13,0.0,-0.06658,5e-05,8.61764]
[1776430203885,38.19,76191.13,0.0,-0.06658,5e-05,8.61764]
[1776430205061,38.19,76203.58,0.0,-0.06596,5e-05,8.55685]
[1776430207391,38.19,76225.4,0.0,-0.06488,5e-05,8.45043]
[1776430208076,38.19,76245.03,0.0,-0.06391,5e-05,8.35478]
[1776430212063,38.2,76244.12,0.0,-0.06397,5e-05,8.36066]
[1776430212105,38.2,76224.5,0.0,-0.06495,5e-05,8.45763]
[1776430212360,38.2,76224.5,0.0,-0.06495,5e-05,8.45763]
[1776430213126,38.2,76224.5,0.0,-0.06495,5e-05,8.45763]
[1776430215113,38.2,76203.85,0.0,-0.06601,5e-05,8.56231]
[1776430216165,38.2,76203.85,0.0,-0.06601,5e-05,8.56231]
[1776430216241,38.2,76203.85,0.0,-0.06601,5e-05,8.56231]
[1776430216247,38.2,76203.85,0.0,-0.06601,5e-05,8.56231]
[1776430216282,38.2,76203.85,0.0,-0.06601,5e-05,8.56231]
[1776430216251,38.2,76198.51,0.0,-0.06629,5e-05,8.58973]
[1776430217245,38.2,76198.51,0.0,-0.06629,5e-05,8.58973]
[1776430217269,38.22,76194.32,0.0,-0.0666,5e-05,8.62002]
[1776430220207,38.23,76193.98,0.0,-0.06663,5e-05,8.62352]
[1776430220212,38.23,76193.98,0.0,-0.06663,5e-05,8.62352]
[1776430221170,38.23,76206.15,0.0,-0.06604,5e-05,8.56521]
[1776430221467,38.23,76206.15,0.0,-0.06604,5e-05,8.56521]
[1776430222033,38.23,76206.15,0.0,-0.06604,5e-05,8.56521]
[1776430222178,38.25,76217.24,0.0,-0.06558,5e-05,8.5205]
[1776430224245,38.25,76217.24,0.0,-0.06558,5e-05,8.52072]
[1776430224194,38.25,76231.88,0.0,-0.06486,5e-05,8.44909]
[1776430225563,38.25,76226.2,0.0,-0.06514,5e-05,8.47766]
[1776430225710,38.25,76226.2,0.0,-0.06514,5e-05,8.47766]
[1776430226221,38.25,76212.49,0.0,-0.06583,5e-05,8.54515]
[1776430227212,38.26,76156.89,0.0,-0.06867,5e-05,8.82253]
[1776430228233,38.26,76133.96,0.0,-0.0699,5e-05,8.94168]
[1776430229381,38.26,76133.96,0.0,-0.06991,5e-05,8.94182]
[1776430230245,38.26,76104.12,0.0,-0.07149,5e-05,9.0934]
[1776430231265,38.26,76126.92,0.0,-0.07025,5e-05,8.97395]
[1776430231558,38.26,76126.92,0.0,-0.07025,5e-05,8.97395]
[1776430231676,38.26,76126.92,0.0,-0.07025,5e-05,8.97395]
[1776430231713,38.26,76126.92,0.0,-0.07025,5e-05,8.97395]
[1776430231782,38.26,76126.92,0.0,-0.07025,5e-05,8.97395]
[1776430232264,38.26,76126.92,0.0,-0.07025,5e-05,8.97395]
[1776430232261,38.26,76126.92,0.0,-0.07025,5e-05,8.97341]
[1776430232437,38.26,76126.92,0.0,-0.07025,5e-05,8.97341]
[1776430233150,38.26,76126.92,0.0,-0.07025,5e-05,8.97341]
[1776430233241,38.26,76126.92,0.0,-0.07025,5e-05,8.97341]
[1776430233267,38.26,76169.1,0.0,-0.06805,5e-05,8.76117]
[1776430233348,38.26,76169.1,0.0,-0.06805,5e-05,8.76117]
[1776430233401,38.26,76169.1,0.0,-0.06805,5e-05,8.76117]
[1776430233893,38.26,76169.1,0.0,-0.06805,5e-05,8.76117]
[1776430234003,38.26,76169.1,0.0,-0.06805,5e-05,8.76117]
[1776430234068,38.26,76169.1,0.0,-0.06805,5e-05,8.76117]
[1776430234278,38.26,76178.58,0.0,-0.06757,5e-05,8.71407]
[1776430235407,38.26,76177.28,0.0,-0.06763,5e-05,8.72088]
[1776430235838,38.26,76177.28,0.0,-0.06763,5e-05,8.72088]
[1776430236321,38.26,76174.55,0.0,-0.06778,5e-05,8.73481]
[1776430236438,38.26,76174.55,0.0,-0.06778,5e-05,8.73481]
[1776430236558,38.26,76174.55,0.0,-0.06778,5e-05,8.73481]
[1776430237296,38.26,76165.05,0.0,-0.06827,5e-05,8.78262]
[1776430238004,38.26,76165.05,0.0,-0.06827,5e-05,8.78262]
[1776430240555,38.27,76159.61,0.0,-0.06856,5e-05,8.81052]
[1776430241074,38.27,76159.61,0.0,-0.06856,5e-05,8.81052]
[1776430241317,38.27,76173.9,0.0,-0.06782,5e-05,8.73916]
[1776430241756,38.27,76173.9,0.0,-0.06782,5e-05,8.73916]
[1776430241908,38.27,76173.9,0.0,-0.06782,5e-05,8.73916]
[1776430241932,38.27,76173.9,0.0,-0.06782,5e-05,8.73916]
[1776430242324,38.27,76183.72,0.0,-0.06732,5e-05,8.69049]
[1776430244334,38.27,76180.17,0.0,-0.06751,5e-05,8.70855]
[1776430245809,38.27,76180.95,0.0,-0.06748,5e-05,8.70538]
[1776430245918,38.27,76180.95,0.0,-0.06748,5e-05,8.70538]
[1776430246353,38.27,76178.88,0.0,-0.06759,5e-05,8.71636]
[1776430248367,38.27,76160.94,0.0,-0.06851,5e-05,8.80634]
[1776430249577,38.27,76157.52,0.0,-0.06869,5e-05,8.82368]
[1776430249760,38.27,76157.52,0.0,-0.06869,5e-05,8.82368]
[1776430252645,38.27,76151.17,0.0,-0.06903,5e-05,8.85661]
[1776430252910,38.27,76151.17,0.0,-0.06903,5e-05,8.85661]
[1776430254212,38.27,76145.78,0.0,-0.06931,5e-05,8.88375]
[1776430254687,38.27,76140.16,0.0,-0.06961,5e-05,8.91224]
[1776430255729,38.27,76137.69,0.0,-0.06974,5e-05,8.92476]
[1776430261253,38.27,76138.04,0.0,-0.06972,5e-05,8.92323]
[1776430262352,38.27,76130.8,0.0,-0.0701,5e-05,8.95992]
[1776430262506,38.27,76130.58,0.0,-0.07012,5e-05,8.96103]
[1776430262654,38.27,76130.58,0.0,-0.07012,5e-05,8.96103]
[1776430263500,38.27,76104.07,0.0,-0.07152,5e-05,9.0958]
[1776430264283,38.27,76104.07,0.0,-0.07152,5e-05,9.0958]
[1776430264481,38.27,76104.07,0.0,-0.07152,5e-05,9.0958]
[1776430264505,38.28,76089.85,0.0,-0.0723,5e-05,9.16923]
[1776430265149,38.28,76089.85,0.0,-0.0723,5e-05,9.16923]
[1776430265508,38.28,76085.23,0.0,-0.07255,5e-05,9.19304]
[1776430266157,38.28,76085.23,0.0,-0.07255,5e-05,9.19304]
[1776430266513,38.28,76086.22,0.0,-0.07249,5e-05,9.18805]
[1776430268513,38.28,76085.17,0.0,-0.07255,5e-05,9.19378]
[1776430271532,38.28,76077.27,0.0,-0.07298,5e-05,9.23451]
[1776430271411,38.28,76061.02,0.0,-0.07388,5e-05,9.31891]
[1776430272274,38.28,76061.02,0.0,-0.07388,5e-05,9.31891]
[1776430276711,38.29,76042.45,0.0,-0.07494,6e-05,9.41884]
[1776430279380,38.29,76037.45,0.0,-0.07524,6e-05,9.4468]
[1776430279408,38.29,76027.13,0.0,-0.07582,6e-05,9.50074]
[1776430280858,38.29,76027.13,0.0,-0.07582,6e-05,9.50074]
[1776430280922,38.29,76027.13,0.0,-0.07582,6e-05,9.50074]
[1776430281168,38.29,76027.13,0.0,-0.07582,6e-05,9.50074]
[1776430281209,38.29,76018.09,0.0,-0.07632,6e-05,9.54791]
[1776430283273,38.29,76023.05,0.0,-0.07605,6e-05,9.52187]
[1776430283362,38.29,76029.36,0.0,-0.07569,6e-05,9.48893]
[1776430284976,38.29,76029.36,0.0,-0.07569,6e-05,9.48887]
[1776430286592,38.29,76026.07,0.0,-0.07587,6e-05,9.50597]
[1776430286669,38.29,76030.85,0.0,-0.07561,6e-05,9.48099]
[1776430289019,38.29,76036.81,0.0,-0.07527,6e-05,9.44993]
[1776430291741,38.29,76016.41,0.0,-0.07639,6e-05,9.55285]
[1776430293438,38.29,76016.41,0.0,-0.07639,6e-05,9.55285]
[1776430293537,38.29,76017.14,0.0,-0.07635,6e-05,9.54876]
[1776430296582,38.29,76018.07,0.0,-0.07629,6e-05,9.54363]
[1776430296632,38.29,76018.07,0.0,-0.07629,6e-05,9.54363]
[1776430296823,38.29,76018.07,0.0,-0.07629,6e-05,9.54363]
[1776430297044,38.29,76018.07,0.0,-0.07629,6e-05,9.54363]
[1776430298449,38.29,76016.06,0.0,-0.0764,6e-05,9.55403]
[1776430298523,38.29,76015.61,0.0,-0.07643,6e-05,9.55627]
[1776430300040,38.29,76020.62,0.0,-0.07615,6e-05,9.52993]
[1776430300656,38.29,76029.07,0.0,-0.07567,6e-05,9.48566]
[1776430301369,38.29,76029.07,0.0,-0.07567,6e-05,9.48566]
[1776430301415,38.29,76049.44,0.0,-0.07454,6e-05,9.37959]
[1776430302272,38.29,76064.5,0.0,-0.07371,5e-05,9.3018]
[1776430303116,38.29,76064.5,0.0,-0.07371,5e-05,9.3018]
[1776430303136,38.29,76064.5,0.0,-0.07371,5e-05,9.3018]
[1776430303237,38.28,76071.86,0.0,-0.07329,5e-05,9.26258]
[1776430303907,38.28,76071.86,0.0,-0.07329,5e-05,9.26258]
[1776430305582,38.28,76072.29,0.0,-0.07326,5e-05,9.25969]
[1776430310828,38.29,76072.19,0.0,-0.07333,5e-05,9.26588]
[1776430312800,38.3,76077.17,0.0,-0.07306,5e-05,9.24057]
[1776430312866,38.3,76077.17,0.0,-0.07306,5e-05,9.24057]
[1776430313294,38.3,76077.17,0.0,-0.07306,5e-05,9.24057]
[1776430314587,38.3,76092.5,0.0,-0.07226,5e-05,9.16523]
[1776430316062,38.3,76092.5,0.0,-0.07227,5e-05,9.16539]
[1776430316114,38.3,76095.66,0.0,-0.0721,5e-05,9.14985]
[1776430316779,38.3,76095.66,0.0,-0.0721,5e-05,9.14985]
[1776430317126,38.3,76095.66,0.0,-0.0721,5e-05,9.14985]
[1776430317160,38.3,76092.64,0.0,-0.07226,5e-05,9.1654]
[1776430319440,38.31,76079.19,0.0,-0.07301,5e-05,9.23557]
[1776430320786,38.31,76070.46,0.0,-0.07349,5e-05,9.28128]
[1776430322283,38.31,76043.75,0.0,-0.07497,6e-05,9.42018]
[1776430324509,38.31,76029.28,0.0,-0.07579,6e-05,9.497]
[1776430328024,38.31,76032.05,0.0,-0.07565,6e-05,9.48367]
[1776430328131,38.31,76032.05,0.0,-0.07565,6e-05,9.48367]
[1776430328269,38.31,76034.22,0.0,-0.07553,6e-05,9.47276]
[1776430328728,38.31,76034.22,0.0,-0.07553,6e-05,9.47276]
[1776430328965,38.31,76034.22,0.0,-0.07553,6e-05,9.47276]
[1776430330584,38.31,76034.22,0.0,-0.07553,6e-05,9.47276]
[1776430330354,38.32,76049.61,0.0,-0.07468,6e-05,9.39366]
[1776430331977,38.32,76061.83,0.0,-0.07401,5e-05,9.3304]
[1776430334437,38.32,76066.72,0.0,-0.07374,5e-05,9.30549]
[1776430338215,38.32,76065.78,0.0,-0.07381,5e-05,9.31206]
[1776430346133,38.33,76071.74,0.0,-0.07353,5e-05,9.28527]
[1776430346327,38.33,76071.74,0.0,-0.07353,5e-05,9.28527]
[1776430346472,38.33,76071.74,0.0,-0.07353,5e-05,9.28527]
[1776430346599,38.33,76071.74,0.0,-0.07353,5e-05,9.28527]
[1776430346533,38.33,76081.53,0.0,-0.073,5e-05,9.23546]
[1776430346824,38.33,76081.53,0.0,-0.073,5e-05,9.23546]
[1776430346906,38.33,76081.53,0.0,-0.073,5e-05,9.23546]
[1776430347093,38.33,76081.53,0.0,-0.073,5e-05,9.23546]
[1776430347160,38.33,76090.5,0.0,-0.07251,5e-05,9.18937]
[1776430353460,38.33,76079.63,0.0,-0.0731,5e-05,9.24327]
[1776430353520,38.33,76079.63,0.0,-0.0731,5e-05,9.24327]
[1776430353536,38.33,76092.88,0.0,-0.07239,5e-05,9.17606]
[1776430354166,38.33,76092.88,0.0,-0.07239,5e-05,9.17606]
[1776430356184,38.33,76106.47,0.0,-0.07166,5e-05,9.10666]
[1776430361450,38.36,76106.67,0.0,-0.07176,5e-05,9.11663]
[1776430361494,38.36,76124.22,0.0,-0.07082,5e-05,9.02752]
[1776430363277,38.36,76146.46,0.0,-0.06966,5e-05,8.91556]
[1776430366295,38.36,76160.41,0.0,-0.06894,5e-05,8.84669]
[1776430370686,38.37,76157.9,0.0,-0.0691,5e-05,8.86151]
[1776430372841,38.37,76155.53,0.0,-0.06923,5e-05,8.87448]
[1776430379362,38.38,76150.87,0.0,-0.06955,5e-05,8.90587]
[1776430383043,38.4,76153.54,0.0,-0.0695,5e-05,8.90042]
[1776430383524,38.4,76153.54,0.0,-0.0695,5e-05,8.90042]
[1776430387482,38.4,76154.15,0.0,-0.06948,5e-05,8.89909]
[1776430388219,38.4,76159.94,0.0,-0.06919,5e-05,8.87048]
[1776430389038,38.4,76156.64,0.0,-0.06936,5e-05,8.88758]
[1776430389439,38.41,76156.64,0.0,-0.06937,5e-05,8.8881]
[1776430394472,38.41,76152.26,0.0,-0.06962,5e-05,8.91259]
[1776430394709,38.41,76152.26,0.0,-0.06962,5e-05,8.91259]
[1776430395050,38.41,76152.26,0.0,-0.06962,5e-05,8.91259]
[1776430400139,38.42,76152.29,0.0,-0.06964,5e-05,8.91464]
[1776430400444,38.42,76152.29,0.0,-0.06964,5e-05,8.91464]
[1776430400515,38.42,76184.61,0.0,-0.06798,5e-05,8.75401]
[1776430401230,38.42,76184.61,0.0,-0.06798,5e-05,8.75401]
[1776430401454,38.42,76184.61,0.0,-0.06798,5e-05,8.75401]
[1776430401523,38.42,76218.73,0.0,-0.06625,5e-05,8.58501]
[1776430402161,38.42,76218.73,0.0,-0.06625,5e-05,8.58501]
[1776430402537,38.42,76228.73,0.0,-0.06576,5e-05,8.53694]
[1776430403674,38.42,76228.73,0.0,-0.06576,5e-05,8.53694]
[1776430404548,38.42,76241.91,0.0,-0.06512,5e-05,8.47361]
[1776430408337,38.45,76249.64,0.0,-0.06486,5e-05,8.44812]
[1776430411618,38.47,76268.79,0.0,-0.06401,5e-05,8.3637]
[1776430416672,38.53,76273.8,0.0,-0.06404,5e-05,8.36652]
[1776430419717,38.63,76277.52,0.0,-0.06433,5e-05,8.39684]
[1776430420570,38.63,76277.52,0.0,-0.06433,5e-05,8.39684]
[1776430420680,38.65,76272.9,0.0,-0.06467,5e-05,8.43099]
[1776430421022,38.65,76272.9,0.0,-0.06467,5e-05,8.43099]
[1776430421693,38.67,76258.0,0.0,-0.06552,5e-05,8.51469]
[1776430421868,38.67,76258.0,0.0,-0.06552,5e-05,8.51469]
[1776430422691,38.69,76247.66,0.0,-0.06613,5e-05,8.57498]
[1776430427053,38.76,76245.03,0.0,-0.0666,5e-05,8.62184]
[1776430427720,38.76,76244.45,0.0,-0.06664,5e-05,8.62549]
[1776430429736,38.78,76226.04,0.0,-0.06764,5e-05,8.72381]
[1776430430744,38.81,76206.81,0.0,-0.06876,5e-05,8.83252]
[1776430431593,38.81,76206.81,0.0,-0.06876,5e-05,8.83252]
[1776430432440,38.81,76198.45,0.0,-0.06919,5e-05,8.87445]
[1776430434332,38.81,76204.74,0.0,-0.06888,5e-05,8.8445]
[1776430438878,38.81,76175.51,0.0,-0.07041,5e-05,8.99186]
[1776430443914,38.82,76172.32,0.0,-0.07059,5e-05,9.00869]
[1776430444197,38.82,76172.32,0.0,-0.07059,5e-05,9.00869]
[1776430444263,38.82,76153.25,0.0,-0.07159,5e-05,9.10458]
[1776430445396,38.82,76137.5,0.0,-0.07242,5e-05,9.18407]
[1776430445892,38.82,76137.5,0.0,-0.07242,5e-05,9.18407]
[1776430446464,38.82,76140.94,0.0,-0.07224,5e-05,9.1666]
[1776430449282,38.82,76145.28,0.0,-0.07201,5e-05,9.14465]
[1776430449365,38.82,76165.18,0.0,-0.07097,5e-05,9.04507]
[1776430450135,38.82,76165.18,0.0,-0.07097,5e-05,9.04507]
[1776430451567,38.82,76166.99,0.0,-0.07087,5e-05,9.03613]
[1776430451590,38.82,76188.6,0.0,-0.06975,5e-05,8.92832]
[1776430452471,38.82,76188.6,0.0,-0.06975,5e-05,8.92832]
[1776430452763,38.82,76188.6,0.0,-0.06975,5e-05,8.92832]
[1776430452777,38.82,76224.78,0.0,-0.0679,5e-05,8.74915]
[1776430452857,38.82,76224.78,0.0,-0.0679,5e-05,8.74915]
[1776430453702,38.82,76224.78,0.0,-0.0679,5e-05,8.74915]
[1776430453740,38.82,76224.78,0.0,-0.0679,5e-05,8.74915]
[1776430453720,38.82,76231.42,0.0,-0.06757,5e-05,8.7172]
[1776430454118,38.82,76231.42,0.0,-0.06757,5e-05,8.7172]
[1776430454166,38.82,76231.42,0.0,-0.06757,5e-05,8.7172]
[1776430454367,38.82,76231.42,0.0,-0.06757,5e-05,8.7172]
[1776430454444,38.82,76239.84,0.0,-0.06714,5e-05,8.67587]
[1776430454983,38.82,76239.84,0.0,-0.06714,5e-05,8.67587]
[1776430455011,38.82,76239.84,0.0,-0.06714,5e-05,8.67587]
[1776430456170,38.82,76238.98,0.0,-0.06719,5e-05,8.68036]
[1776430457501,38.82,76239.4,0.0,-0.06717,5e-05,8.67857]
[1776430457601,38.82,76238.14,0.0,-0.06725,5e-05,8.6857]
[1776430460353,38.82,76240.87,0.0,-0.06712,5e-05,8.67301]
[1776430460921,38.83,76241.61,0.0,-0.06708,5e-05,8.67008]
[1776430461177,38.83,76241.61,0.0,-0.06708,5e-05,8.67008]
[1776430463041,38.83,76242.93,0.0,-0.06703,5e-05,8.66499]
[1776430463134,38.83,76243.44,0.0,-0.06701,5e-05,8.66317]
[1776430464596,38.83,76243.44,0.0,-0.06701,5e-05,8.66317]
[1776430464614,38.83,76242.78,0.0,-0.06706,5e-05,8.66776]
[1776430465006,38.83,76242.78,0.0,-0.06706,5e-05,8.66776]
[1776430465188,38.83,76242.78,0.0,-0.06706,5e-05,8.66776]
[1776430465602,38.83,76242.78,0.0,-0.06706,5e-05,8.66776]
[1776430465635,38.83,76241.49,0.0,-0.06712,5e-05,8.67408]
[1776430468067,38.84,76254.67,0.0,-0.06649,5e-05,8.6118]
[1776430471402,38.84,76270.02,0.0,-0.06572,5e-05,8.53576]
[1776430474287,38.84,76270.16,0.0,-0.06573,5e-05,8.53644]
[1776430474356,38.84,76270.16,0.0,-0.06573,5e-05,8.53644]
[1776430474367,38.84,76270.16,0.0,-0.06573,5e-05,8.53644]
[1776430474470,38.84,76270.16,0.0,-0.06573,5e-05,8.53644]
[1776430474487,38.86,76270.44,0.0,-0.06581,5e-05,8.54477]
[1776430477463,38.88,76265.28,0.0,-0.06615,5e-05,8.57807]
[1776430477546,38.88,76265.28,0.0,-0.06615,5e-05,8.57807]
[1776430477619,38.88,76257.66,0.0,-0.06654,5e-05,8.61595]
[1776430478517,38.88,76257.66,0.0,-0.06654,5e-05,8.61595]
[1776430478662,38.89,76246.62,0.0,-0.0671,5e-05,8.6713]
[1776430479310,38.89,76246.62,0.0,-0.0671,5e-05,8.6713]
[1776430479349,38.89,76254.66,0.0,-0.0667,5e-05,8.63202]
[1776430480486,38.89,76271.66,0.0,-0.06586,5e-05,8.55003]
[1776430485611,38.89,76273.91,0.0,-0.06577,5e-05,8.54095]
[1776430485841,38.89,76273.91,0.0,-0.06577,5e-05,8.54095]
[1776430486660,38.93,76260.34,0.0,-0.06662,5e-05,8.62446]
[1776430486858,38.93,76260.34,0.0,-0.06662,5e-05,8.62446]
[1776430487342,38.93,76260.34,0.0,-0.06662,5e-05,8.62446]
[1776430487488,38.93,76260.34,0.0,-0.06662,5e-05,8.62446]
[1776430487604,38.93,76252.15,0.0,-0.06703,5e-05,8.66441]
[1776430490569,38.93,76245.85,0.0,-0.06736,5e-05,8.6973]
[1776430490655,38.93,76235.61,0.0,-0.06788,5e-05,8.7475]
[1776430491296,38.93,76235.61,0.0,-0.06788,5e-05,8.7475]
[1776430491346,38.93,76240.88,0.0,-0.06761,5e-05,8.72164]
[1776430491877,38.93,76240.88,0.0,-0.06761,5e-05,8.72164]
[1776430492707,38.93,76240.88,0.0,-0.06761,5e-05,8.72164]
[1776430492716,38.93,76240.88,0.0,-0.06761,5e-05,8.72164]
[1776430492722,38.93,76240.88,0.0,-0.06761,5e-05,8.72164]
[1776430492801,38.93,76251.64,0.0,-0.06709,5e-05,8.6702]
[1776430493623,38.93,76251.64,0.0,-0.06709,5e-05,8.6702]
[1776430499335,38.94,76250.75,0.0,-0.06717,5e-05,8.67817]
[1776430503829,38.94,76248.52,0.0,-0.06729,5e-05,8.68986]
[1776430504125,38.94,76244.52,0.0,-0.06749,5e-05,8.70967]
[1776430504476,38.94,76244.52,0.0,-0.06749,5e-05,8.70967]
[1776430504477,38.94,76237.67,0.0,-0.06784,5e-05,8.74346]
[1776430506713,38.94,76237.67,0.0,-0.06784,5e-05,8.74366]
[1776430508716,38.94,76232.81,0.0,-0.06809,5e-05,8.76779]
[1776430509094,38.94,76222.77,0.0,-0.0686,5e-05,8.81733]
[1776430509406,38.94,76226.04,0.0,-0.06843,5e-05,8.80132]
[1776430510679,38.94,76226.04,0.0,-0.06843,5e-05,8.80132]
[1776430510692,38.94,76226.04,0.0,-0.06843,5e-05,8.80132]
[1776430510793,38.95,76224.61,0.0,-0.06851,5e-05,8.80882]
[1776430513718,38.95,76226.61,0.0,-0.06842,5e-05,8.79992]
[1776430515180,38.95,76224.97,0.0,-0.06851,5e-05,8.80894]
[1776430515414,38.95,76211.89,0.0,-0.06918,5e-05,8.87397]
[1776430516879,38.95,76211.89,0.0,-0.06918,5e-05,8.87397]
[1776430517850,38.95,76185.97,0.0,-0.07053,5e-05,9.00333]
[1776430519243,38.95,76185.97,0.0,-0.07053,5e-05,9.00364]
[1776430519476,38.95,76167.25,0.0,-0.07151,5e-05,9.09738]
[1776430524502,38.95,76163.49,0.0,-0.07171,5e-05,9.11634]
[1776430531946,38.95,76178.27,0.0,-0.07091,5e-05,9.0393]
[1776430532543,38.95,76171.67,0.0,-0.07126,5e-05,9.07237]
[1776430532998,38.95,76171.67,0.0,-0.07126,5e-05,9.07237]
[1776430535219,38.95,76170.53,0.0,-0.07132,5e-05,9.07807]
[1776430535617,38.95,76170.53,0.0,-0.07132,5e-05,9.07807]
[1776430542413,38.95,76171.88,0.0,-0.07125,5e-05,9.07148]
[1776430543814,38.95,76168.91,0.0,-0.07141,5e-05,9.08637]
[1776430548658,38.95,76183.76,0.0,-0.07063,5e-05,9.01203]
[1776430551313,38.95,76190.38,0.0,-0.07029,5e-05,8.97928]
[1776430551899,38.95,76190.38,0.0,-0.07029,5e-05,8.97928]
[1776430551937,38.96,76189.03,0.0,-0.07036,5e-05,8.98616]
[1776430553687,38.96,76187.67,0.0,-0.07043,5e-05,8.99309]
[1776430553738,38.96,76173.63,0.0,-0.07116,5e-05,9.06331]
[1776430556713,38.96,76159.44,0.0,-0.07191,5e-05,9.1345]
[1776430561758,38.96,76171.18,0.0,-0.07129,5e-05,9.07522]
[1776430562019,38.96,76171.18,0.0,-0.07129,5e-05,9.07522]
[1776430562834,38.96,76188.17,0.0,-0.0704,5e-05,8.9904]
[1776430565743,38.96,76197.38,0.0,-0.06993,5e-05,8.94472]
[1776430565802,38.96,76197.38,0.0,-0.06993,5e-05,8.94472]
[1776430570213,38.96,76198.09,0.0,-0.0699,5e-05,8.94212]
[1776430570223,38.96,76198.09,0.0,-0.0699,5e-05,8.94212]
[1776430570817,38.96,76198.09,0.0,-0.0699,5e-05,8.94233]
[1776430572181,38.96,76203.79,0.0,-0.06961,5e-05,8.91425]
[1776430576599,38.96,76212.23,0.0,-0.06919,5e-05,8.87378]
[1776430576933,38.96,76198.02,0.0,-0.06992,5e-05,8.94452]
[1776430578359,38.96,76198.02,0.0,-0.06993,5e-05,8.94484]
[1776430582688,38.96,76186.93,0.0,-0.07051,5e-05,9.00067]
[1776430584517,38.96,76185.78,0.0,-0.07057,5e-05,9.00665]
[1776430586277,38.96,76185.97,0.0,-0.07056,5e-05,9.00591]
[1776430586450,38.96,76185.97,0.0,-0.07056,5e-05,9.00591]
[1776430591967,38.97,76191.13,0.0,-0.07028,5e-05,8.97751]
[1776430597002,38.97,76196.17,0.0,-0.07003,5e-05,8.95325]
[1776430598325,38.97,76196.17,0.0,-0.07003,5e-05,8.95325]
[1776430598468,38.97,76196.17,0.0,-0.07003,5e-05,8.95325]
[1776430603353,38.97,76187.66,0.0,-0.07047,5e-05,8.99554]
[1776430607411,38.97,76191.03,0.0,-0.07028,5e-05,8.97757]
[1776430609808,38.96,76205.02,0.0,-0.06955,5e-05,8.90753]
[1776430615064,38.96,76197.37,0.0,-0.06994,5e-05,8.94529]
[1776430616988,38.96,76196.92,0.0,-0.06997,5e-05,8.94777]
[1776430622202,38.97,76192.16,0.0,-0.07023,5e-05,8.97281]
[1776430628220,38.97,76195.26,0.0,-0.07008,5e-05,8.95874]
[1776430633254,38.97,76196.1,0.0,-0.07003,5e-05,8.95368]
[1776430635493,38.97,76197.37,0.0,-0.06996,5e-05,8.9472]
[1776430635636,38.97,76178.21,0.0,-0.07096,5e-05,9.04248]
[1776430636262,38.97,76178.21,0.0,-0.07096,5e-05,9.04248]
[1776430637132,38.97,76169.34,0.0,-0.07142,5e-05,9.08685]
[1776430638285,38.97,76178.68,0.0,-0.07093,5e-05,9.04004]
[1776430644355,38.96,76192.79,0.0,-0.07018,5e-05,8.96778]
[1776430649675,38.96,76189.2,0.0,-0.07036,5e-05,8.98469]
[1776430649687,38.96,76189.2,0.0,-0.07036,5e-05,8.98469]
[1776430655059,38.96,76186.67,0.0,-0.07045,5e-05,8.99276]
[1776430659999,38.96,76184.51,0.0,-0.07057,5e-05,9.00367]
[1776430660216,38.96,76183.54,0.0,-0.07061,5e-05,9.00826]
[1776430663942,38.96,76181.76,0.0,-0.0707,5e-05,9.01636]
[1776430664014,38.96,76181.76,0.0,-0.0707,5e-05,9.01636]
[1776430670341,38.95,76183.04,0.0,-0.07061,5e-05,9.00828]
[1776430671701,38.95,76182.26,0.0,-0.07065,5e-05,9.01194]
[1776430671905,38.95,76162.64,0.0,-0.07168,5e-05,9.1099]
[1776430673213,38.95,76173.21,0.0,-0.07112,5e-05,9.05657]
[1776430674527,38.95,76177.86,0.0,-0.07087,5e-05,9.03303]
[1776430677619,38.95,76178.91,0.0,-0.07081,5e-05,9.02708]
[1776430677696,38.95,76185.47,0.0,-0.07047,5e-05,8.99416]
[1776430681233,38.95,76185.43,0.0,-0.07046,5e-05,8.99388]
[1776430681305,38.95,76185.43,0.0,-0.07046,5e-05,8.99388]
[1776430681387,38.95,76185.43,0.0,-0.07046,5e-05,8.99388]
[1776430681620,38.95,76185.43,0.0,-0.07046,5e-05,8.99372]
[1776430682480,38.95,76185.43,0.0,-0.07046,5e-05,8.99372]
[1776430682955,38.95,76185.43,0.0,-0.07046,5e-05,8.99372]
[1776430682967,38.95,76185.43,0.0,-0.07046,5e-05,8.99372]
[1776430683902,38.95,76183.3,0.0,-0.07057,5e-05,9.00417]
[1776430684001,38.95,76186.26,0.0,-0.07042,5e-05,8.98925]
[1776430686092,38.95,76186.36,0.0,-0.07041,5e-05,8.98845]
[1776430686990,38.95,76182.18,0.0,-0.07062,5e-05,9.00915]
[1776430692793,38.94,76175.46,0.0,-0.07096,5e-05,9.04165]
[1776430693657,38.94,76172.55,0.0,-0.07112,5e-05,9.05623]
[1776430696335,38.94,76165.75,0.0,-0.07147,5e-05,9.09027]
[1776430697366,38.94,76171.03,0.0,-0.0712,5e-05,9.06383]
[1776430698380,38.94,76167.98,0.0,-0.07136,5e-05,9.07922]
[1776430700305,38.95,76170.62,0.0,-0.07122,5e-05,9.06628]
[1776430702330,38.95,76169.24,0.0,-0.07129,5e-05,9.07318]
[1776430702454,38.95,76169.24,0.0,-0.07129,5e-05,9.07318]
[1776430702917,38.95,76169.24,0.0,-0.07129,5e-05,9.07318]
[1776430702996,38.95,76156.39,0.0,-0.07197,5e-05,9.13763]
[1776430703609,38.95,76156.39,0.0,-0.07197,5e-05,9.13763]
[1776430705391,38.95,76161.95,0.0,-0.07168,5e-05,9.10981]
[1776430706053,38.95,76161.95,0.0,-0.07168,5e-05,9.10981]
[1776430710492,38.95,76169.82,0.0,-0.07127,5e-05,9.07098]
[1776430716871,38.95,76173.22,0.0,-0.07108,5e-05,9.05146]
[1776430718018,38.95,76173.22,0.0,-0.07108,5e-05,9.05146]
[1776430718664,38.95,76169.03,0.0,-0.0713,5e-05,9.07257]
[1776430719189,38.95,76169.03,0.0,-0.0713,5e-05,9.07269]
[1776430719246,38.95,76169.03,0.0,-0.0713,5e-05,9.07269]
[1776430719693,38.95,76169.03,0.0,-0.0713,5e-05,9.07269]
[1776430720675,38.95,76169.78,0.0,-0.07126,5e-05,9.06905]
[1776430726947,38.95,76174.88,0.0,-0.071,5e-05,9.04441]
[1776430731973,38.95,76173.97,0.0,-0.07106,5e-05,9.04965]
[1776430734060,38.95,76174.11,0.0,-0.07105,5e-05,9.04909]
[1776430734117,38.95,76185.06,0.0,-0.07048,5e-05,8.99457]
[1776430734245,38.95,76185.06,0.0,-0.07048,5e-05,8.99457]
[1776430735709,38.95,76185.55,0.0,-0.07046,5e-05,8.99187]
[1776430736127,38.95,76185.55,0.0,-0.07046,5e-05,8.99187]
[1776430736139,38.95,76185.55,0.0,-0.07046,5e-05,8.99187]
[1776430736002,38.95,76198.67,0.0,-0.06977,5e-05,8.92645]
[1776430736619,38.95,76198.67,0.0,-0.06977,5e-05,8.92645]
[1776430736912,38.95,76198.67,0.0,-0.06977,5e-05,8.92645]
[1776430739036,38.95,76216.47,0.0,-0.06886,5e-05,8.83825]
[1776430739365,38.95,76216.47,0.0,-0.06886,5e-05,8.83825]
[1776430739552,38.95,76216.47,0.0,-0.06886,5e-05,8.83825]
[1776430740037,38.95,76217.83,0.0,-0.06879,5e-05,8.83161]
[1776430741146,38.95,76231.91,0.0,-0.06808,5e-05,8.76237]
[1776430742098,38.95,76231.91,0.0,-0.06808,5e-05,8.76237]
[1776430743208,38.95,76231.93,0.0,-0.06808,5e-05,8.76263]
[1776430743213,38.95,76231.93,0.0,-0.06808,5e-05,8.76263]
[1776430743431,38.95,76231.93,0.0,-0.06808,5e-05,8.76263]
[1776430745131,38.95,76234.79,0.0,-0.06794,5e-05,8.74876]
[1776430747929,38.95,76255.48,0.0,-0.0669,5e-05,8.64779]
[1776430751445,38.96,76268.06,0.0,-0.06629,5e-05,8.58773]
[1776430751468,38.96,76268.06,0.0,-0.06629,5e-05,8.58773]
[1776430753326,38.97,76275.01,0.0,-0.06599,5e-05,8.55893]
[1776430754133,38.97,76271.93,0.0,-0.06615,5e-05,8.57436]
[1776430758329,38.99,76269.9,0.0,-0.06634,5e-05,8.5938]
[1776430759191,39.0,76273.82,0.0,-0.06619,5e-05,8.57901]
[1776430764217,39.0,76277.58,0.0,-0.06603,5e-05,8.56302]
[1776430764738,39.0,76277.58,0.0,-0.06603,5e-05,8.56302]
[1776430767561,39.02,76276.44,0.0,-0.06618,5e-05,8.57793]
[1776430767562,39.03,76276.51,0.0,-0.06622,5e-05,8.58192]
[1776430770521,39.04,76277.91,0.0,-0.06619,5e-05,8.57939]
[1776430770538,39.06,76284.14,0.0,-0.06597,5e-05,8.55788]
[1776430774092,39.06,76286.77,0.0,-0.06582,5e-05,8.54222]
[1776430774232,39.06,76286.77,0.0,-0.06582,5e-05,8.54222]
[1776430774985,39.06,76288.41,0.0,-0.06575,5e-05,8.53528]
[1776430775174,39.06,76280.54,0.0,-0.06614,5e-05,8.57381]
[1776430775628,39.06,76280.54,0.0,-0.06614,5e-05,8.57381]
[1776430775642,39.06,76280.54,0.0,-0.06614,5e-05,8.57381]
[1776430775813,39.06,76261.03,0.0,-0.06711,5e-05,8.66853]
[1776430779946,39.06,76276.67,0.0,-0.06635,5e-05,8.59412]
[1776430783863,39.06,76276.07,0.0,-0.06639,5e-05,8.5978]
[1776430783884,39.07,76275.01,0.0,-0.06645,5e-05,8.60369]
[1776430785070,39.07,76275.01,0.0,-0.06645,5e-05,8.60369]
[1776430785142,39.07,76275.01,0.0,-0.06645,5e-05,8.60369]
[1776430785236,39.07,76274.29,0.0,-0.06649,5e-05,8.60755]
[1776430786347,39.07,76274.29,0.0,-0.06649,5e-05,8.60755]
[1776430787221,39.07,76274.29,0.0,-0.06649,5e-05,8.60755]
[1776430786445,39.07,76256.7,0.0,-0.06737,5e-05,8.69347]
[1776430787466,39.07,76256.7,0.0,-0.06737,5e-05,8.69347]
[1776430787885,39.07,76258.59,0.0,-0.06728,5e-05,8.68454]
[1776430791093,39.07,76271.54,0.0,-0.06664,5e-05,8.62265]
[1776430793106,39.07,76282.15,0.0,-0.06612,5e-05,8.57123]
[1776430794361,39.07,76289.19,0.0,-0.06578,5e-05,8.53843]
[1776430794915,39.07,76289.19,0.0,-0.06578,5e-05,8.53843]
[1776430796135,39.07,76287.99,0.0,-0.06585,5e-05,8.54469]
[1776430796237,39.07,76288.32,0.0,-0.06583,5e-05,8.54355]
[1776430797941,39.07,76288.32,0.0,-0.06583,5e-05,8.54355]
[1776430799807,39.08,76268.71,0.0,-0.06682,5e-05,8.6399]
[1776430802447,39.08,76269.81,0.0,-0.06677,5e-05,8.63558]
[1776430802879,39.08,76269.81,0.0,-0.06677,5e-05,8.63558]
[1776430802967,39.08,76269.81,0.0,-0.06677,5e-05,8.63558]
[1776430803068,39.08,76264.33,0.0,-0.06705,5e-05,8.66253]
[1776430804192,39.08,76264.33,0.0,-0.06705,5e-05,8.66253]
[1776430803650,39.08,76248.5,0.0,-0.06784,5e-05,8.73974]
[1776430804838,39.08,76232.33,0.0,-0.06866,5e-05,8.81927]
[1776430806538,39.08,76217.13,0.0,-0.06944,5e-05,8.89457]
[1776430811047,39.08,76207.19,0.0,-0.06995,5e-05,8.94356]
[1776430811075,39.08,76193.28,0.0,-0.07067,5e-05,9.01258]
[1776430811948,39.08,76193.28,0.0,-0.07067,5e-05,9.01258]
[1776430812503,39.08,76195.09,0.0,-0.07057,5e-05,9.00357]
[1776430813837,39.08,76184.29,0.0,-0.07114,5e-05,9.05732]
[1776430817200,39.08,76182.0,0.0,-0.07126,5e-05,9.0691]
[1776430818848,39.08,76181.54,0.0,-0.07128,5e-05,9.07145]
[1776430819640,39.08,76169.68,0.0,-0.07191,5e-05,9.13079]
[1776430820778,39.08,76164.29,0.0,-0.07219,5e-05,9.1578]
[1776430822394,39.08,76155.8,0.0,-0.07265,5e-05,9.20141]
[1776430822658,39.08,76155.8,0.0,-0.07265,5e-05,9.20141]
[1776430827228,39.09,76153.46,0.0,-0.07278,5e-05,9.21393]
[1776430827249,39.09,76145.53,0.0,-0.07321,5e-05,9.25431]
[1776430827739,39.09,76145.53,0.0,-0.07321,5e-05,9.25431]
[1776430828171,39.09,76145.53,0.0,-0.07321,5e-05,9.25431]
[1776430828179,39.09,76145.53,0.0,-0.07321,5e-05,9.25431]
[1776430830081,39.09,76138.58,0.0,-0.07358,5e-05,9.28958]
[1776430830177,39.09,76129.31,0.0,-0.07408,5e-05,9.33667]
[1776430830972,39.09,76129.31,0.0,-0.07408,5e-05,9.33667]
[1776430831181,39.09,76130.91,0.0,-0.07397,5e-05,9.32511]
[1776430835030,39.09,76129.86,0.0,-0.07403,5e-05,9.33056]
[1776430835065,39.09,76129.86,0.0,-0.07403,5e-05,9.33056]
[1776430835199,39.09,76126.46,0.0,-0.07422,5e-05,9.34796]
[1776430837278,39.09,76144.81,0.0,-0.07323,5e-05,9.25535]
[1776430840415,39.09,76146.0,0.0,-0.07316,5e-05,9.24874]
[1776430840503,39.09,76146.0,0.0,-0.07316,5e-05,9.24874]
[1776430840794,39.09,76146.0,0.0,-0.07316,5e-05,9.24874]
[1776430843117,39.09,76152.06,0.0,-0.07284,5e-05,9.21801]
[1776430843144,39.09,76152.06,0.0,-0.07284,5e-05,9.21801]
[1776430844886,39.09,76148.48,0.0,-0.07303,5e-05,9.23566]
[1776430844940,39.09,76146.47,0.0,-0.07313,5e-05,9.24541]
[1776430848284,39.08,76148.38,0.0,-0.07303,5e-05,9.23558]
[1776430848851,39.09,76151.44,0.0,-0.07286,5e-05,9.22022]
[1776430850327,39.09,76151.44,0.0,-0.07286,5e-05,9.22022]
[1776430851013,39.08,76154.34,0.0,-0.07271,5e-05,9.20533]
[1776430851922,39.08,76170.16,0.0,-0.07187,5e-05,9.12582]
[1776430856928,39.08,76177.09,0.0,-0.0715,5e-05,9.09114]
[1776430859040,39.08,76175.46,0.0,-0.07159,5e-05,9.0993]
[1776430859094,39.08,76175.46,0.0,-0.07159,5e-05,9.0993]
[1776430863671,39.08,76166.97,0.0,-0.07203,5e-05,9.14092]
[1776430864344,39.08,76166.97,0.0,-0.07203,5e-05,9.14092]
[1776430864244,39.08,76183.73,0.0,-0.07115,5e-05,9.05701]
[1776430864971,39.08,76183.73,0.0,-0.07115,5e-05,9.05701]
[1776430866405,39.08,76191.67,0.0,-0.07073,5e-05,9.01688]
[1776430867305,39.08,76191.67,0.0,-0.07073,5e-05,9.01688]
[1776430867747,39.08,76198.02,0.0,-0.07039,5e-05,8.98506]
[1776430872988,39.08,76202.74,0.0,-0.07014,5e-05,8.96047]
[1776430873180,39.08,76202.74,0.0,-0.07014,5e-05,8.96047]
[1776430873359,39.08,76204.67,0.0,-0.07004,5e-05,8.9507]
[1776430875039,39.08,76204.67,0.0,-0.07003,5e-05,8.95051]
[1776430876942,39.08,76212.28,0.0,-0.06964,5e-05,8.91255]
[1776430877320,39.08,76212.28,0.0,-0.06964,5e-05,8.91255]
[1776430881558,39.08,76217.69,0.0,-0.06936,5e-05,8.88543]
[1776430881977,39.08,76217.69,0.0,-0.06936,5e-05,8.88543]
[1776430882138,39.08,76227.19,0.0,-0.06887,5e-05,8.83856]
[1776430882826,39.08,76227.19,0.0,-0.06887,5e-05,8.83856]
[1776430883101,39.08,76227.19,0.0,-0.06887,5e-05,8.8385]
[1776430884095,39.08,76227.19,0.0,-0.06887,5e-05,8.8385]
[1776430884108,39.08,76227.19,0.0,-0.06887,5e-05,8.8385]
[1776430887135,39.08,76246.2,0.0,-0.06791,5e-05,8.74532]
[1776430888589,39.08,76240.32,0.0,-0.06821,5e-05,8.77428]
[1776430889016,39.08,76240.32,0.0,-0.06821,5e-05,8.77428]
[1776430889134,39.08,76240.32,0.0,-0.06821,5e-05,8.77428]
[1776430889348,39.08,76217.71,0.0,-0.06936,5e-05,8.88568]
[1776430890834,39.08,76215.93,0.0,-0.06946,5e-05,8.89486]
[1776430891167,39.08,76215.93,0.0,-0.06943,5e-05,8.89161]
[1776430891798,39.08,76215.93,0.0,-0.06943,5e-05,8.89161]
[1776430892261,39.08,76215.01,0.0,-0.06948,5e-05,8.89636]
[1776430892503,39.08,76215.01,0.0,-0.06948,5e-05,8.89636]
[1776430892537,39.08,76215.01,0.0,-0.06948,5e-05,8.89636]
[1776430893178,39.08,76215.01,0.0,-0.06948,5e-05,8.89632]
[1776430894916,39.08,76220.97,0.0,-0.06918,5e-05,8.86688]
[1776430895623,39.08,76220.97,0.0,-0.06918,5e-05,8.86687]
[1776430897683,39.08,76219.5,0.0,-0.06925,5e-05,8.87412]
[1776430902662,39.08,76227.11,0.0,-0.06886,5e-05,8.83667]
[1776430905262,39.08,76241.89,0.0,-0.06812,5e-05,8.76423]
[1776430910305,39.08,76239.4,0.0,-0.06825,5e-05,8.77706]
[1776430913877,39.08,76238.92,0.0,-0.06828,5e-05,8.77974]
[1776430914334,39.08,76240.02,0.0,-0.06822,5e-05,8.77435]
[1776430915118,39.08,76240.02,0.0,-0.06822,5e-05,8.77435]
[1776430915394,39.08,76253.04,0.0,-0.06757,5e-05,8.71078]
[1776430921380,39.08,76262.91,0.0,-0.06709,5e-05,8.66452]
[1776430923622,39.09,76260.02,0.0,-0.06724,5e-05,8.67948]
[1776430923629,39.09,76260.02,0.0,-0.06724,5e-05,8.67948]
[1776430924036,39.09,76260.02,0.0,-0.06724,5e-05,8.67948]
[1776430925766,39.09,76260.81,0.0,-0.06721,5e-05,8.67593]
[1776430931452,39.09,76249.02,0.0,-0.06781,5e-05,8.73482]
[1776430933081,39.09,76249.4,0.0,-0.0678,5e-05,8.73316]
[1776430933139,39.09,76249.4,0.0,-0.0678,5e-05,8.73316]
[1776430933302,39.09,76249.4,0.0,-0.0678,5e-05,8.73316]
[1776430933368,39.09,76249.4,0.0,-0.0678,5e-05,8.73316]
[1776430933240,39.09,76245.12,0.0,-0.06801,5e-05,8.75429]
[1776430934120,39.09,76245.12,0.0,-0.06801,5e-05,8.75429]
[1776430934499,39.09,76274.68,0.0,-0.06654,5e-05,8.6103]
[1776430935503,39.09,76316.56,0.0,-0.06449,5e-05,8.4086]
[1776430935595,39.09,76316.56,0.0,-0.06449,5e-05,8.4086]
[1776430936513,39.09,76344.18,0.0,-0.06316,5e-05,8.27656]
[1776430938935,39.09,76353.3,0.0,-0.06273,5e-05,8.23343]
[1776430939534,39.09,76373.1,0.0,-0.0618,5e-05,8.14021]
[1776430940589,39.09,76425.03,0.0,-0.05941,5e-05,7.8985]
[1776430940979,39.09,76425.03,0.0,-0.05941,5e-05,7.8985]
[1776430941626,39.09,76464.94,0.0,-0.05763,4e-05,7.71566]
[1776430942053,39.09,76464.94,0.0,-0.05763,4e-05,7.71566]
[1776430942511,39.09,76464.94,0.0,-0.05763,4e-05,7.71566]
[1776430942576,39.09,76471.19,0.0,-0.05737,4e-05,7.68888]
[1776430943587,39.09,76455.84,0.0,-0.05805,4e-05,7.7597]
[1776430944349,39.09,76455.84,0.0,-0.05805,4e-05,7.7597]
[1776430944588,39.1,76428.02,0.0,-0.05931,5e-05,7.88837]
[1776430945440,39.1,76428.02,0.0,-0.05931,5e-05,7.88837]
[1776430945638,39.1,76380.15,0.0,-0.06151,5e-05,8.11141]
[1776430947605,39.1,76363.42,0.0,-0.0623,5e-05,8.19072]
[1776430950635,39.1,76345.3,0.0,-0.06316,5e-05,8.27659]
[1776430952651,39.1,76331.71,0.0,-0.06378,5e-05,8.3377]
[1776430953176,39.1,76331.71,0.0,-0.06378,5e-05,8.3377]
[1776430953693,39.1,76285.46,0.0,-0.06603,5e-05,8.55936]
[1776430955283,39.1,76285.46,0.0,-0.06602,5e-05,8.55906]
[1776430955668,39.1,76277.7,0.0,-0.0664,5e-05,8.59611]
[1776430956675,39.1,76264.68,0.0,-0.06704,5e-05,8.65875]
[1776430957132,39.1,76264.68,0.0,-0.06704,5e-05,8.65875]
[1776430957499,39.1,76264.68,0.0,-0.06704,5e-05,8.65875]
[1776430957683,39.1,76261.67,0.0,-0.06719,5e-05,8.67275]
[1776430958463,39.1,76261.67,0.0,-0.06719,5e-05,8.67275]
[1776430958534,39.1,76261.67,0.0,-0.06719,5e-05,8.67275]
[1776430958692,39.1,76267.23,0.0,-0.06691,5e-05,8.64551]
[1776430960427,39.09,76269.02,0.0,-0.06682,5e-05,8.63666]
[1776430960457,39.09,76269.02,0.0,-0.06682,5e-05,8.63666]
[1776430960706,39.09,76263.21,0.0,-0.0671,5e-05,8.66475]
[1776430962401,39.09,76264.33,0.0,-0.06705,5e-05,8.65911]
[1776430962722,39.09,76264.42,0.0,-0.06704,5e-05,8.6585]
[1776430962776,39.09,76264.42,0.0,-0.06704,5e-05,8.6585]
[1776430963734,39.09,76263.98,0.0,-0.06706,5e-05,8.66046]
[1776430964733,39.09,76263.98,0.0,-0.06706,5e-05,8.66046]
[1776430964738,39.09,76251.12,0.0,-0.0677,5e-05,8.72295]
[1776430965747,39.09,76236.1,0.0,-0.06846,5e-05,8.79619]
[1776430966088,39.09,76236.1,0.0,-0.06846,5e-05,8.79619]
[1776430966755,39.09,76234.63,0.0,-0.06853,5e-05,8.80301]
[1776430966854,39.09,76234.63,0.0,-0.06853,5e-05,8.80301]
[1776430967759,39.09,76230.32,0.0,-0.06874,5e-05,8.82377]
[1776430970776,39.09,76226.54,0.0,-0.06892,5e-05,8.84148]
[1776430972797,39.09,76200.9,0.0,-0.07024,5e-05,8.96797]
[1776430973762,39.09,76200.9,0.0,-0.07024,5e-05,8.96797]
[1776430973798,39.09,76195.04,0.0,-0.07054,5e-05,8.99684]
[1776430975333,39.09,76185.19,0.0,-0.07105,5e-05,9.04557]
[1776430975430,39.09,76183.03,0.0,-0.07116,5e-05,9.0564]
[1776430975846,39.09,76183.03,0.0,-0.07116,5e-05,9.0564]
[1776430975864,39.09,76183.03,0.0,-0.07116,5e-05,9.0564]
[1776430976435,39.09,76183.03,0.0,-0.07116,5e-05,9.0564]
[1776430976515,39.09,76170.26,0.0,-0.07183,5e-05,9.12022]
[1776430977040,39.09,76170.26,0.0,-0.07183,5e-05,9.12022]
[1776430977088,39.09,76163.61,0.0,-0.07218,5e-05,9.15353]
[1776430977989,39.09,76163.61,0.0,-0.07218,5e-05,9.15353]
[1776430978090,39.09,76163.3,0.0,-0.0722,5e-05,9.15503]
[1776430979172,39.09,76163.3,0.0,-0.0722,5e-05,9.15503]
[1776430979330,39.09,76163.3,0.0,-0.0722,5e-05,9.15503]
[1776430979890,39.09,76160.1,0.0,-0.07237,5e-05,9.17088]
[1776430979953,39.09,76162.05,0.0,-0.07226,5e-05,9.16109]
[1776430981176,39.09,76162.05,0.0,-0.07226,5e-05,9.16109]
[1776430981741,39.09,76168.65,0.0,-0.07191,5e-05,9.12779]
[1776430982043,39.09,76168.65,0.0,-0.07191,5e-05,9.12779]
[1776430982117,39.09,76181.49,0.0,-0.07124,5e-05,9.06363]
[1776430984375,39.09,76174.68,0.0,-0.07159,5e-05,9.09748]
[1776430984380,39.09,76175.93,0.0,-0.07153,5e-05,9.09109]
[1776430987338,39.09,76180.51,0.0,-0.07129,5e-05,9.0681]
[1776430987782,39.08,76185.87,0.0,-0.071,5e-05,9.04067]
[1776430992719,39.08,76200.17,0.0,-0.07024,5e-05,8.96806]
[1776430995869,39.08,76196.57,0.0,-0.07042,5e-05,8.98561]
[1776430996214,39.08,76196.57,0.0,-0.07042,5e-05,8.98561]
[1776430996372,39.08,76182.58,0.0,-0.07115,5e-05,9.05498]
[1776430998368,39.08,76179.0,0.0,-0.07133,5e-05,9.07214]
[1776430998436,39.08,76173.59,0.0,-0.07161,5e-05,9.09916]
[1776431000347,39.08,76173.59,0.0,-0.07161,5e-05,9.09915]
[1776431000765,39.08,76165.67,0.0,-0.07203,5e-05,9.13866]
[1776431003477,39.08,76173.15,0.0,-0.07163,5e-05,9.10118]
[1776431003539,39.08,76175.05,0.0,-0.07153,5e-05,9.0917]
[1776431006197,39.08,76169.26,0.0,-0.07184,5e-05,9.12064]
[1776431006799,39.08,76151.25,0.0,-0.07279,5e-05,9.21084]
[1776431007536,39.08,76134.01,0.0,-0.07371,5e-05,9.29751]
[1776431010830,39.08,76118.93,0.0,-0.07451,5e-05,9.37329]
[1776431012311,39.07,76089.8,0.0,-0.07607,6e-05,9.51726]
[1776431018560,39.07,76079.48,0.0,-0.07662,6e-05,9.56811]
[1776431023270,39.06,76104.95,0.0,-0.07519,5e-05,9.43482]
[1776431024741,39.06,76104.95,0.0,-0.07519,5e-05,9.43482]
[1776431024842,39.06,76117.12,0.0,-0.07452,5e-05,9.3723]
[1776431025201,39.06,76130.85,0.0,-0.07377,5e-05,9.30221]
[1776431025957,39.06,76130.85,0.0,-0.07377,5e-05,9.30221]
[1776431026597,39.06,76130.85,0.0,-0.07377,5e-05,9.30221]
[1776431026654,39.06,76144.16,0.0,-0.07306,5e-05,9.2346]
[1776431026992,39.06,76144.16,0.0,-0.07306,5e-05,9.2346]
[1776431028228,39.06,76144.16,0.0,-0.07305,5e-05,9.23392]
[1776431028287,39.06,76144.16,0.0,-0.07305,5e-05,9.23392]
[1776431029503,39.06,76143.7,0.0,-0.07307,5e-05,9.23606]
[1776431032026,39.06,76141.4,0.0,-0.07319,5e-05,9.24715]
[1776431032410,39.06,76141.4,0.0,-0.07319,5e-05,9.24715]
[1776431032489,39.06,76152.11,0.0,-0.07262,5e-05,9.193]
[1776431035645,39.06,76159.27,0.0,-0.07223,5e-05,9.15673]
[1776431035788,39.06,76159.27,0.0,-0.07223,5e-05,9.15673]
[1776431035875,39.06,76161.31,0.0,-0.07213,5e-05,9.14643]
[1776431035920,39.06,76161.31,0.0,-0.07213,5e-05,9.14643]
[1776431038185,39.06,76155.84,0.0,-0.07241,5e-05,9.17378]
[1776431038224,39.06,76155.84,0.0,-0.07241,5e-05,9.17378]
[1776431038802,39.06,76155.84,0.0,-0.07241,5e-05,9.17378]
[1776431038869,39.06,76143.81,0.0,-0.07305,5e-05,9.23423]
[1776431038919,39.06,76143.81,0.0,-0.07305,5e-05,9.23423]
[1776431042321,39.05,76128.65,0.0,-0.07386,5e-05,9.30993]
[1776431047352,39.05,76124.29,0.0,-0.07408,5e-05,9.33136]
[1776431052387,39.05,76132.39,0.0,-0.07365,5e-05,9.29067]
[1776431054138,39.05,76133.28,0.0,-0.0736,5e-05,9.28628]
[1776431054395,39.05,76133.28,0.0,-0.0736,5e-05,9.28628]
[1776431054454,39.05,76141.67,0.0,-0.07316,5e-05,9.24401]
[1776431055489,39.05,76141.67,0.0,-0.07316,5e-05,9.24401]
[1776431056106,39.05,76151.41,0.0,-0.07263,5e-05,9.19464]
[1776431056318,39.05,76151.41,0.0,-0.07263,5e-05,9.19464]
[1776431059139,39.05,76161.01,0.0,-0.07212,5e-05,9.14592]
[1776431059440,39.05,76160.02,0.0,-0.07217,5e-05,9.15079]
[1776431064474,39.05,76169.77,0.0,-0.07164,5e-05,9.10043]
[1776431065560,39.05,76174.65,0.0,-0.07138,5e-05,9.07564]
[1776431065616,39.05,76173.19,0.0,-0.07145,5e-05,9.08253]
[1776431069509,39.04,76159.99,0.0,-0.07213,5e-05,9.14703]
[1776431070917,39.04,76159.99,0.0,-0.07213,5e-05,9.14703]
[1776431071526,39.04,76161.12,0.0,-0.07204,5e-05,9.13695]
[1776431076564,39.04,76155.61,0.0,-0.07231,5e-05,9.1624]
[1776431078202,39.04,76155.35,0.0,-0.07232,5e-05,9.16324]
[1776431078232,39.04,76155.35,0.0,-0.07232,5e-05,9.16324]
[1776431078573,39.04,76154.88,0.0,-0.07234,5e-05,9.16539]
[1776431079701,39.04,76154.88,0.0,-0.07234,5e-05,9.16539]
[1776431079788,39.04,76167.15,0.0,-0.07169,5e-05,9.10363]
[1776431080829,39.04,76167.15,0.0,-0.07169,5e-05,9.10363]
[1776431080858,39.04,76170.53,0.0,-0.07151,5e-05,9.08656]
[1776431084749,39.03,76172.75,0.0,-0.07139,5e-05,9.07467]
[1776431084755,39.03,76173.76,0.0,-0.07133,5e-05,9.06956]
[1776431085262,39.03,76173.76,0.0,-0.07133,5e-05,9.06956]
[1776431085898,39.03,76173.76,0.0,-0.07133,5e-05,9.06956]
[1776431085628,39.03,76173.76,0.0,-0.07133,5e-05,9.0695]
[1776431086629,39.03,76182.92,0.0,-0.07085,5e-05,9.02347]
[1776431087555,39.03,76182.92,0.0,-0.07085,5e-05,9.02347]
[1776431087656,39.03,76190.19,0.0,-0.07047,5e-05,8.98704]
[1776431091676,39.03,76205.16,0.0,-0.06969,5e-05,8.91208]
[1776431091981,39.03,76205.16,0.0,-0.06969,5e-05,8.91208]
[1776431092894,39.03,76196.56,0.0,-0.07013,5e-05,8.95461]
[1776431098214,39.03,76197.99,0.0,-0.07005,5e-05,8.94672]
[1776431099187,39.03,76195.26,0.0,-0.07019,5e-05,8.96011]
[1776431099731,39.03,76196.68,0.0,-0.07011,5e-05,8.95287]
[1776431103013,39.03,76203.07,0.0,-0.06978,5e-05,8.92087]
[1776431103182,39.03,76203.75,0.0,-0.06974,5e-05,8.91738]
[1776431103839,39.03,76190.35,0.0,-0.07043,5e-05,8.98359]
[1776431106856,39.03,76184.63,0.0,-0.07073,5e-05,9.01183]
[1776431109804,39.03,76161.28,0.0,-0.07195,5e-05,9.12837]
[1776431110309,39.03,76161.28,0.0,-0.07195,5e-05,9.12837]
[1776431111762,39.03,76162.07,0.0,-0.07191,5e-05,9.12478]
[1776431111833,39.03,76184.05,0.0,-0.07076,5e-05,9.01488]
[1776431114522,39.03,76181.87,0.0,-0.07087,5e-05,9.02513]
[1776431115464,39.03,76177.37,0.0,-0.0711,5e-05,9.0473]
[1776431115847,39.03,76177.37,0.0,-0.0711,5e-05,9.04702]
[1776431116842,39.03,76177.37,0.0,-0.0711,5e-05,9.04702]
[1776431117487,39.02,76175.3,0.0,-0.0712,5e-05,9.05704]
[1776431118514,39.02,76175.3,0.0,-0.0712,5e-05,9.05671]
[1776431119459,39.02,76177.6,0.0,-0.07108,5e-05,9.04515]
[1776431124908,39.02,76188.45,0.0,-0.07051,5e-05,8.99049]
[1776431125578,39.02,76188.45,0.0,-0.07051,5e-05,8.99049]
[1776431125915,39.02,76187.46,0.0,-0.07056,5e-05,8.99518]
[1776431126049,39.02,76187.46,0.0,-0.07056,5e-05,8.99518]
[1776431127394,39.02,76185.08,0.0,-0.07068,5e-05,9.00679]
[1776431127613,39.02,76185.08,0.0,-0.07068,5e-05,9.00679]
[1776431127940,39.02,76188.87,0.0,-0.07048,5e-05,8.98767]
[1776431129237,39.02,76179.85,0.0,-0.07095,5e-05,9.0326]
[1776431129999,39.02,76142.4,0.0,-0.07292,5e-05,9.21974]
[1776431132126,39.02,76143.72,0.0,-0.07282,5e-05,9.20919]
[1776431132434,39.02,76143.72,0.0,-0.07282,5e-05,9.20919]
[1776431132772,39.02,76143.72,0.0,-0.07282,5e-05,9.20919]
[1776431132964,39.02,76155.65,0.0,-0.07218,5e-05,9.14869]
[1776431133867,39.02,76155.65,0.0,-0.07218,5e-05,9.14869]
[1776431133904,39.02,76155.65,0.0,-0.07218,5e-05,9.14869]
[1776431133971,39.02,76180.74,0.0,-0.07086,5e-05,9.02284]
[1776431134750,39.02,76180.74,0.0,-0.07086,5e-05,9.02284]
[1776431134755,39.02,76180.74,0.0,-0.07086,5e-05,9.02284]
[1776431134758,39.02,76180.74,0.0,-0.07086,5e-05,9.02284]
[1776431134865,39.02,76180.74,0.0,-0.07086,5e-05,9.02284]
[1776431134980,39.02,76189.66,0.0,-0.07039,5e-05,8.9782]
[1776431135130,39.02,76189.66,0.0,-0.07039,5e-05,8.9782]
[1776431135622,39.02,76189.66,0.0,-0.07039,5e-05,8.9782]
[1776431135756,39.02,76189.66,0.0,-0.07039,5e-05,8.9782]
[1776431135762,39.02,76189.66,0.0,-0.07039,5e-05,8.9782]
[1776431135985,39.02,76189.02,0.0,-0.07042,5e-05,8.98116]
[1776431141021,39.01,76186.39,0.0,-0.07055,5e-05,8.99311]
[1776431143708,39.01,76185.37,0.0,-0.0706,5e-05,8.99771]
[1776431144153,39.01,76186.56,0.0,-0.07053,5e-05,8.99155]
[1776431144419,39.01,76186.56,0.0,-0.07053,5e-05,8.99155]
[1776431144685,39.01,76186.56,0.0,-0.07053,5e-05,8.99155]
[1776431145009,39.01,76186.56,0.0,-0.07053,5e-05,8.99155]
[1776431145058,39.01,76171.38,0.0,-0.07132,5e-05,9.06699]
[1776431146000,39.01,76171.38,0.0,-0.07132,5e-05,9.06699]
[1776431146145,39.01,76171.38,0.0,-0.07132,5e-05,9.06665]
[1776431147554,39.01,76171.82,0.0,-0.07129,5e-05,9.06411]
[1776431147636,39.01,76171.82,0.0,-0.07129,5e-05,9.06411]
[1776431147689,39.01,76171.82,0.0,-0.07129,5e-05,9.06411]
[1776431147936,39.01,76171.82,0.0,-0.07129,5e-05,9.06411]
[1776431147980,39.01,76171.82,0.0,-0.07129,5e-05,9.06411]
[1776431148060,39.01,76171.82,0.0,-0.07129,5e-05,9.06411]
[1776431148079,39.01,76170.03,0.0,-0.07138,5e-05,9.07272]
[1776431148836,39.01,76170.03,0.0,-0.07138,5e-05,9.07272]
[1776431150104,39.01,76173.26,0.0,-0.0712,5e-05,9.05591]
[1776431151101,39.01,76171.49,0.0,-0.07129,5e-05,9.06443]
[1776431151796,39.01,76171.49,0.0,-0.07129,5e-05,9.06443]
[1776431152063,39.01,76171.49,0.0,-0.07129,5e-05,9.06443]
[1776431155846,39.01,76175.84,0.0,-0.07106,5e-05,9.04179]
[1776431156123,39.0,76176.78,0.0,-0.071,5e-05,9.03652]
[1776431156141,39.0,76176.78,0.0,-0.071,5e-05,9.03652]
[1776431156514,39.0,76176.78,0.0,-0.071,5e-05,9.03652]
[1776431158905,39.0,76167.68,0.0,-0.07148,5e-05,9.08165]
[1776431158940,39.0,76167.68,0.0,-0.07148,5e-05,9.08165]
[1776431159099,39.0,76167.68,0.0,-0.07148,5e-05,9.08165]
[1776431159191,39.0,76167.44,0.0,-0.07149,5e-05,9.08258]
[1776431160411,39.0,76167.44,0.0,-0.07149,5e-05,9.08258]
[1776431160645,39.0,76167.44,0.0,-0.07149,5e-05,9.08258]
[1776431162306,39.0,76173.65,0.0,-0.07116,5e-05,9.05138]
[1776431162793,39.0,76173.65,0.0,-0.07116,5e-05,9.05138]
[1776431164423,39.0,76188.3,0.0,-0.07039,5e-05,8.97784]
[1776431164430,39.0,76188.3,0.0,-0.07039,5e-05,8.97784]
[1776431164877,39.0,76190.62,0.0,-0.07026,5e-05,8.96591]
[1776431166426,39.0,76189.04,0.0,-0.07034,5e-05,8.97356]
[1776431167012,39.0,76190.36,0.0,-0.07027,5e-05,8.96681]
[1776431170837,39.0,76192.87,0.0,-0.07014,5e-05,8.95398]
[1776431170937,39.0,76194.75,0.0,-0.07004,5e-05,8.94431]
[1776431174431,39.0,76191.98,0.0,-0.07018,5e-05,8.95771]
[1776431174478,39.0,76197.43,0.0,-0.0699,5e-05,8.93049]
[1776431178010,39.0,76199.26,0.0,-0.0698,5e-05,8.92113]
[1776431178086,39.0,76193.05,0.0,-0.07012,5e-05,8.95203]
[1776431178686,39.0,76193.05,0.0,-0.07012,5e-05,8.95203]
[1776431180658,39.0,76187.21,0.0,-0.07042,5e-05,8.98123]
[1776431181037,39.0,76187.21,0.0,-0.07042,5e-05,8.98123]
[1776431181091,39.0,76177.75,0.0,-0.07092,5e-05,9.02859]
[1776431181197,39.0,76177.75,0.0,-0.07092,5e-05,9.02859]
[1776431182625,39.0,76177.75,0.0,-0.07092,5e-05,9.02859]
[1776431182664,39.0,76177.75,0.0,-0.07092,5e-05,9.02859]
[1776431186391,39.0,76188.83,0.0,-0.07035,5e-05,8.97407]
[1776431187045,39.0,76202.87,0.0,-0.06963,5e-05,8.90463]
[1776431187276,39.0,76202.87,0.0,-0.06963,5e-05,8.90463]
[1776431187507,39.0,76202.87,0.0,-0.06963,5e-05,8.90463]
[1776431188080,39.0,76223.21,0.0,-0.06859,5e-05,8.8043]
[1776431189208,39.0,76223.21,0.0,-0.06859,5e-05,8.8043]
[1776431189803,39.0,76259.99,0.0,-0.06673,5e-05,8.62359]
[1776431191640,39.0,76293.13,0.0,-0.06507,5e-05,8.45976]
[1776431196643,39.0,76289.25,0.0,-0.06526,5e-05,8.47817]
[1776431197548,39.0,76301.02,0.0,-0.06468,5e-05,8.42166]
[1776431197883,39.0,76301.02,0.0,-0.06468,5e-05,8.42166]
[1776431197987,39.0,76343.77,0.0,-0.06263,5e-05,8.21781]
[1776431198805,39.0,76386.75,0.0,-0.06063,5e-05,8.01576]
[1776431199474,39.0,76386.75,0.0,-0.06063,5e-05,8.01576]
[1776431200224,39.0,76432.01,0.0,-0.05857,4e-05,7.80694]
[1776431200440,39.0,76432.01,0.0,-0.05857,4e-05,7.80694]
[1776431201357,39.0,76391.25,0.0,-0.06043,5e-05,7.99554]
[1776431201833,39.0,76391.25,0.0,-0.06043,5e-05,7.99554]
[1776431201886,39.04,76369.18,0.0,-0.06161,5e-05,8.11577]
[1776431202849,39.04,76369.18,0.0,-0.06161,5e-05,8.11577]
[1776431202863,39.04,76356.32,0.0,-0.06223,5e-05,8.1778]
[1776431203888,39.04,76356.32,0.0,-0.06223,5e-05,8.1778]
[1776431203965,39.07,76361.69,0.0,-0.06212,5e-05,8.16656]
[1776431204632,39.09,76375.26,0.0,-0.06158,5e-05,8.11293]
[1776431207154,39.09,76375.26,0.0,-0.06159,5e-05,8.11404]
[1776431207157,39.09,76376.91,0.0,-0.06151,5e-05,8.1063]
[1776431208655,39.11,76376.91,0.0,-0.06162,5e-05,8.11702]
[1776431209169,39.12,76374.74,0.0,-0.06173,5e-05,8.12829]
[1776431209784,39.12,76374.74,0.0,-0.06173,5e-05,8.12829]
[1776431209809,39.16,76379.1,0.0,-0.06173,5e-05,8.12916]
[1776431211845,39.16,76350.04,0.0,-0.0631,5e-05,8.26596]
[1776431215476,39.22,76353.68,0.0,-0.0632,5e-05,8.27711]
[1776431215641,39.22,76353.68,0.0,-0.0632,5e-05,8.27711]
[1776431216091,39.22,76387.49,0.0,-0.06162,5e-05,8.11811]
[1776431216598,39.22,76387.49,0.0,-0.06162,5e-05,8.11811]
[1776431216698,39.22,76400.06,0.0,-0.06103,5e-05,8.05949]
[1776431217842,39.22,76400.06,0.0,-0.06103,5e-05,8.05949]
[1776431217871,39.22,76400.06,0.0,-0.06103,5e-05,8.05949]
[1776431217902,39.22,76396.0,0.0,-0.06123,5e-05,8.07882]
[1776431220416,39.22,76392.5,0.0,-0.06139,5e-05,8.09538]
[1776431221120,39.22,76392.5,0.0,-0.06139,5e-05,8.09538]
[1776431221207,39.22,76420.22,0.0,-0.06012,5e-05,7.96684]
[1776431223119,39.22,76429.17,0.0,-0.05971,5e-05,7.92553]
[1776431223152,39.22,76429.17,0.0,-0.05971,5e-05,7.92553]
[1776431224741,39.25,76419.77,0.0,-0.06028,5e-05,7.98322]
[1776431224905,39.25,76419.77,0.0,-0.06028,5e-05,7.98322]
[1776431224973,39.25,76396.18,0.0,-0.06137,5e-05,8.09322]
[1776431225702,39.25,76396.18,0.0,-0.06137,5e-05,8.0936]
[1776431227224,39.25,76378.58,0.0,-0.0622,5e-05,8.17714]
[1776431232746,39.26,76374.68,0.0,-0.06241,5e-05,8.19796]
[1776431235158,39.26,76357.51,0.0,-0.06323,5e-05,8.28015]
[1776431240253,39.27,76344.99,0.0,-0.06384,5e-05,8.34067]
[1776431244724,39.32,76332.61,0.0,-0.06468,5e-05,8.42471]
[1776431244965,39.33,76361.81,0.0,-0.06334,5e-05,8.29178]
[1776431246513,39.34,76361.9,0.0,-0.0634,5e-05,8.29795]
[1776431246811,39.34,76361.9,0.0,-0.0634,5e-05,8.29795]
[1776431247873,39.34,76364.0,0.0,-0.06331,5e-05,8.28879]
[1776431248032,39.34,76364.0,0.0,-0.06331,5e-05,8.28879]
[1776431248128,39.35,76342.24,0.0,-0.06435,5e-05,8.39257]
[1776431248803,39.35,76342.24,0.0,-0.06435,5e-05,8.39257]
[1776431248965,39.36,76329.46,0.0,-0.06504,5e-05,8.46096]
[1776431249851,39.36,76329.46,0.0,-0.06504,5e-05,8.46096]
[1776431249937,39.36,76329.46,0.0,-0.06504,5e-05,8.46096]
[1776431249989,39.36,76324.28,0.0,-0.0653,5e-05,8.48626]
[1776431252653,39.38,76333.9,0.0,-0.0649,5e-05,8.44606]
[1776431252885,39.39,76332.43,0.0,-0.06502,5e-05,8.45798]
[1776431253318,39.39,76332.43,0.0,-0.06502,5e-05,8.45798]
[1776431254438,39.4,76324.56,0.0,-0.06545,5e-05,8.50026]
[1776431254888,39.4,76324.56,0.0,-0.06545,5e-05,8.50026]
[1776431255038,39.42,76325.39,0.0,-0.06549,5e-05,8.50409]
[1776431255752,39.42,76325.39,0.0,-0.06549,5e-05,8.50409]
[1776431255906,39.42,76325.39,0.0,-0.06549,5e-05,8.50409]
[1776431257318,39.43,76323.48,0.0,-0.06562,5e-05,8.51707]
[1776431258003,39.43,76323.48,0.0,-0.06562,5e-05,8.51707]
[1776431260331,39.44,76321.14,0.0,-0.06581,5e-05,8.53603]
[1776431260412,39.44,76321.14,0.0,-0.06581,5e-05,8.53603]
[1776431261023,39.44,76321.14,0.0,-0.06581,5e-05,8.53603]
[1776431262740,39.44,76315.02,0.0,-0.06611,5e-05,8.56598]
[1776431262956,39.44,76318.12,0.0,-0.06596,5e-05,8.55142]
[1776431265108,39.45,76331.43,0.0,-0.06533,5e-05,8.48889]
[1776431271014,39.48,76340.87,0.0,-0.06505,5e-05,8.4616]
[1776431274042,39.5,76354.82,0.0,-0.06447,5e-05,8.40524]
[1776431279070,39.55,76361.14,0.0,-0.06441,5e-05,8.39959]
[1776431281263,39.57,76391.06,0.0,-0.06305,5e-05,8.2646]
[1776431282143,39.57,76391.06,0.0,-0.06305,5e-05,8.2646]
[1776431282239,39.58,76407.46,0.0,-0.06234,5e-05,8.19397]
[1776431285243,39.58,76430.94,0.0,-0.06128,5e-05,8.08685]
[1776431285933,39.58,76430.94,0.0,-0.06128,5e-05,8.08685]
[1776431286123,39.58,76430.94,0.0,-0.06128,5e-05,8.08685]
[1776431286180,39.58,76430.94,0.0,-0.06128,5e-05,8.08685]
[1776431286276,39.58,76439.17,0.0,-0.06091,5e-05,8.04949]
[1776431287508,39.58,76439.36,0.0,-0.0609,5e-05,8.04861]
[1776431287980,39.58,76439.36,0.0,-0.0609,5e-05,8.04861]
[1776431288188,39.58,76455.49,0.0,-0.06017,5e-05,7.97452]
[1776431288377,39.58,76455.49,0.0,-0.06017,5e-05,7.97452]
[1776431289280,39.58,76455.49,0.0,-0.06017,5e-05,7.97452]
[1776431289294,39.58,76468.99,0.0,-0.05956,4e-05,7.91282]
[1776431289590,39.58,76468.99,0.0,-0.05956,4e-05,7.91282]
[1776431289903,39.58,76468.99,0.0,-0.05956,4e-05,7.91282]
[1776431290297,39.58,76468.99,0.0,-0.05956,4e-05,7.91282]
[1776431290204,39.58,76464.84,0.0,-0.05975,4e-05,7.93176]
[1776431291154,39.58,76464.84,0.0,-0.05975,4e-05,7.93176]
[1776431291295,39.61,76464.84,0.0,-0.05985,4e-05,7.94263]
[1776431292411,39.61,76466.84,0.0,-0.05976,4e-05,7.93349]
[1776431293258,39.61,76475.75,0.0,-0.05936,4e-05,7.89289]
[1776431294130,39.61,76475.75,0.0,-0.05936,4e-05,7.89289]
[1776431294272,39.61,76499.22,0.0,-0.05832,4e-05,7.78653]
[1776431294943,39.61,76499.22,0.0,-0.05832,4e-05,7.78653]
[1776431294974,39.61,76499.22,0.0,-0.05832,4e-05,7.78653]
[1776431295308,39.61,76531.98,0.0,-0.05691,4e-05,7.64117]
[1776431295852,39.61,76531.98,0.0,-0.05691,4e-05,7.64117]
[1776431296337,39.61,76531.98,0.0,-0.05691,4e-05,7.64117]
[1776431296269,39.61,76531.56,0.0,-0.05693,4e-05,7.64305]
[1776431297279,39.63,76557.55,0.0,-0.05589,4e-05,7.53574]
[1776431297725,39.63,76557.55,0.0,-0.05589,4e-05,7.53574]
[1776431298305,39.64,76566.78,0.0,-0.05556,4e-05,7.50138]
[1776431299966,39.64,76577.15,0.0,-0.05512,4e-05,7.45575]
[1776431300078,39.64,76577.15,0.0,-0.05512,4e-05,7.45575]
[1776431300317,39.64,76589.08,0.0,-0.05463,4e-05,7.40416]
[1776431300876,39.64,76589.08,0.0,-0.05463,4e-05,7.40416]
[1776431301316,39.64,76597.45,0.0,-0.05429,4e-05,7.3684]
[1776431303334,39.65,76610.59,0.0,-0.05375,4e-05,7.3121]
[1776431304307,39.67,76613.23,0.0,-0.05373,4e-05,7.31009]
[1776431304337,39.67,76613.23,0.0,-0.05373,4e-05,7.31009]
[1776431304340,39.69,76601.32,0.0,-0.05431,4e-05,7.37136]
[1776431305319,39.69,76601.32,0.0,-0.05431,4e-05,7.37136]
[1776431306715,39.73,76583.1,0.0,-0.05527,4e-05,7.47189]
[1776431308369,39.8,76570.02,0.0,-0.05613,4e-05,7.56228]
[1776431313404,39.9,76581.27,0.0,-0.05609,4e-05,7.5578]
[1776431318439,40.0,76596.34,0.0,-0.05587,4e-05,7.53674]
[1776431322467,40.08,76582.89,0.0,-0.05681,4e-05,7.63493]
[1776431323482,40.08,76569.23,0.0,-0.0574,4e-05,7.69524]
[1776431326506,40.15,76582.88,0.0,-0.0571,4e-05,7.66535]
[1776431329353,40.18,76584.75,0.0,-0.05717,4e-05,7.67261]
[1776431329386,40.2,76582.82,0.0,-0.05732,4e-05,7.68845]
[1776431331270,40.2,76577.92,0.0,-0.05753,4e-05,7.71007]
[1776431331478,40.21,76556.65,0.0,-0.05851,4e-05,7.81122]
[1776431336568,40.28,76556.73,0.0,-0.05883,4e-05,7.84416]
[1776431339312,40.32,76577.19,0.0,-0.05811,4e-05,7.77134]
[1776431340609,40.33,76595.29,0.0,-0.05735,4e-05,7.6925]
[1776431345865,40.39,76583.73,0.0,-0.05813,4e-05,7.77416]
[1776431346935,40.42,76592.49,0.0,-0.05787,4e-05,7.74737]
[1776431347075,40.42,76592.49,0.0,-0.05787,4e-05,7.74737]
[1776431347128,40.42,76592.49,0.0,-0.05787,4e-05,7.74737]
[1776431347184,40.42,76592.49,0.0,-0.05787,4e-05,7.74737]
[1776431347330,40.42,76603.49,0.0,-0.0574,4e-05,7.69901]
[1776431348537,40.42,76603.49,0.0,-0.0574,4e-05,7.69901]
[1776431348703,40.46,76613.39,0.0,-0.05715,4e-05,7.67359]
[1776431349278,40.46,76604.88,0.0,-0.05751,4e-05,7.71088]
[1776431349549,40.46,76604.88,0.0,-0.05751,4e-05,7.71088]
[1776431349671,40.48,76604.88,0.0,-0.05761,4e-05,7.72136]
[1776431350818,40.48,76604.88,0.0,-0.05761,4e-05,7.72136]
[1776431353265,40.48,76611.37,0.0,-0.05734,4e-05,7.69405]
[1776431353268,40.49,76616.25,0.0,-0.05715,4e-05,7.67445]
[1776431354344,40.49,76616.25,0.0,-0.05715,4e-05,7.67445]
[1776431354485,40.49,76616.25,0.0,-0.05715,4e-05,7.67445]
[1776431354546,40.52,76631.81,0.0,-0.05664,4e-05,7.62115]
[1776431355761,40.52,76631.81,0.0,-0.05664,4e-05,7.62115]
[1776431356438,40.52,76631.81,0.0,-0.05664,4e-05,7.62115]
[1776431356487,40.52,76615.5,0.0,-0.05734,4e-05,7.69398]
[1776431357016,40.52,76615.5,0.0,-0.05734,4e-05,7.69398]
[1776431357500,40.52,76611.69,0.0,-0.0575,4e-05,7.71066]
[1776431359021,40.52,76652.74,0.0,-0.05579,4e-05,7.5338]
[1776431360354,40.52,76671.98,0.0,-0.055,4e-05,7.4509]
[1776431360777,40.52,76671.98,0.0,-0.055,4e-05,7.4509]
[1776431360934,40.52,76671.98,0.0,-0.055,4e-05,7.4509]
[1776431361007,40.52,76679.92,0.0,-0.05468,4e-05,7.41694]
[1776431361788,40.52,76679.92,0.0,-0.05468,4e-05,7.41694]
[1776431361952,40.52,76680.92,0.0,-0.05464,4e-05,7.41277]
[1776431363427,40.52,76680.92,0.0,-0.05464,4e-05,7.41277]
[1776431363473,40.52,76669.51,0.0,-0.0551,4e-05,7.46178]
[1776431363687,40.52,76669.51,0.0,-0.0551,4e-05,7.46178]
[1776431363953,40.52,76669.51,0.0,-0.0551,4e-05,7.46178]
[1776431364006,40.52,76666.51,0.0,-0.05523,4e-05,7.47471]
[1776431364721,40.52,76666.51,0.0,-0.05523,4e-05,7.47471]
[1776431366853,40.56,76685.22,0.0,-0.05461,4e-05,7.41023]
[1776431372960,40.7,76697.42,0.0,-0.05469,4e-05,7.41903]
[1776431376301,40.76,76685.04,0.0,-0.05546,4e-05,7.50051]
[1776431376310,40.76,76685.04,0.0,-0.05546,4e-05,7.50051]
[1776431376338,40.78,76684.72,0.0,-0.05556,4e-05,7.51057]
[1776431378546,40.8,76684.72,0.0,-0.05564,4e-05,7.51918]
[1776431379469,40.82,76679.85,0.0,-0.05591,4e-05,7.54814]
[1776431380350,40.85,76676.07,0.0,-0.05621,4e-05,7.57961]
[1776431381189,40.85,76672.92,0.0,-0.05634,4e-05,7.59316]
[1776431383301,40.88,76669.94,0.0,-0.0566,4e-05,7.61971]
[1776431383627,40.89,76669.37,0.0,-0.05668,4e-05,7.62882]
[1776431383939,40.9,76669.37,0.0,-0.05669,4e-05,7.62947]
[1776431389046,40.9,76657.04,0.0,-0.05723,4e-05,7.68557]
[1776431389430,40.9,76660.07,0.0,-0.0571,4e-05,7.67246]
[1776431392249,40.9,76669.17,0.0,-0.05673,4e-05,7.63438]
[1776431392550,40.9,76669.17,0.0,-0.05673,4e-05,7.63438]
[1776431392552,40.92,76653.11,0.0,-0.05746,4e-05,7.70987]
[1776431397710,40.95,76643.44,0.0,-0.05802,4e-05,7.76766]
[1776431402571,40.96,76658.31,0.0,-0.05741,4e-05,7.70518]
[1776431404099,40.96,76679.58,0.0,-0.05653,4e-05,7.61382]
[1776431405315,40.96,76627.31,0.0,-0.05873,4e-05,7.84052]
[1776431405748,40.96,76627.31,0.0,-0.05873,4e-05,7.84052]
[1776431406585,40.96,76627.31,0.0,-0.05873,4e-05,7.84052]
[1776431406678,40.98,76597.63,0.0,-0.06012,4e-05,7.98278]
[1776431407070,40.98,76597.63,0.0,-0.06012,4e-05,7.98278]
[1776431407143,40.98,76597.63,0.0,-0.06012,4e-05,7.98278]
[1776431407951,40.98,76597.63,0.0,-0.06012,4e-05,7.98278]
[1776431408016,40.98,76597.63,0.0,-0.06012,4e-05,7.98278]
[1776431408162,40.99,76560.95,0.0,-0.06174,4e-05,8.14668]
[1776431408819,40.99,76560.95,0.0,-0.06174,4e-05,8.14668]
[1776431409170,40.99,76534.32,0.0,-0.06294,5e-05,8.26627]
[1776431409810,40.99,76534.32,0.0,-0.06294,5e-05,8.26627]
[1776431410156,40.98,76534.32,0.0,-0.06293,5e-05,8.26595]
[1776431410986,40.98,76534.32,0.0,-0.06293,5e-05,8.26595]
[1776431411397,40.98,76534.32,0.0,-0.06293,5e-05,8.26595]
[1776431411402,40.98,76532.31,0.0,-0.06302,5e-05,8.27493]
[1776431412039,40.98,76532.31,0.0,-0.06302,5e-05,8.27493]
[1776431412098,40.98,76532.31,0.0,-0.06302,5e-05,8.27493]
[1776431412339,40.98,76532.31,0.0,-0.06302,5e-05,8.27493]
[1776431412480,40.99,76522.05,0.0,-0.0635,5e-05,8.32206]
[1776431414128,40.99,76521.84,0.0,-0.06351,5e-05,8.32343]
[1776431414382,40.99,76539.26,0.0,-0.06273,5e-05,8.2452]
[1776431416330,40.99,76554.46,0.0,-0.06205,4e-05,8.17708]
[1776431420373,40.99,76564.76,0.0,-0.06159,4e-05,8.13079]
[1776431420425,40.99,76578.53,0.0,-0.06098,4e-05,8.0693]
[1776431424350,40.99,76606.53,0.0,-0.05976,4e-05,7.94546]
[1776431424824,40.99,76606.53,0.0,-0.05976,4e-05,7.94546]
[1776431425200,40.99,76606.53,0.0,-0.05976,4e-05,7.94546]
[1776431425586,40.99,76619.04,0.0,-0.05922,4e-05,7.8906]
[1776431425651,40.99,76619.04,0.0,-0.05922,4e-05,7.8906]
[1776431426136,40.99,76619.04,0.0,-0.05922,4e-05,7.8906]
[1776431426144,40.99,76619.04,0.0,-0.05922,4e-05,7.8906]
[1776431426401,40.99,76614.05,0.0,-0.05943,4e-05,7.91275]
[1776431426982,40.99,76614.05,0.0,-0.05943,4e-05,7.91275]
[1776431427390,40.99,76620.96,0.0,-0.05914,4e-05,7.8826]
[1776431431230,40.99,76623.45,0.0,-0.05904,4e-05,7.87246]
[1776431432106,40.99,76624.19,0.0,-0.05899,4e-05,7.86616]
[1776431432256,40.99,76624.19,0.0,-0.05899,4e-05,7.86616]
[1776431432278,40.99,76624.19,0.0,-0.05899,4e-05,7.86616]
[1776431432783,40.99,76622.59,0.0,-0.05906,4e-05,7.87343]
[1776431433328,40.99,76627.48,0.0,-0.05885,4e-05,7.85201]
[1776431434335,40.99,76643.76,0.0,-0.05816,4e-05,7.78127]
[1776431439514,40.99,76643.35,0.0,-0.05818,4e-05,7.78304]
[1776431445439,40.99,76653.35,0.0,-0.05775,4e-05,7.73948]
[1776431447594,40.99,76664.55,0.0,-0.05728,4e-05,7.69106]
[1776431447606,40.99,76664.55,0.0,-0.05728,4e-05,7.69106]
[1776431449758,40.99,76654.27,0.0,-0.05772,4e-05,7.73592]
[1776431450118,40.99,76654.27,0.0,-0.05772,4e-05,7.73592]
[1776431450342,40.99,76654.27,0.0,-0.05772,4e-05,7.73592]
[1776431450526,40.99,76654.27,0.0,-0.05772,4e-05,7.73592]
[1776431450545,40.99,76654.27,0.0,-0.05772,4e-05,7.73592]
[1776431450617,40.99,76627.2,0.0,-0.05887,4e-05,7.85384]
[1776431450774,40.99,76627.2,0.0,-0.05887,4e-05,7.85384]
[1776431453554,40.99,76616.27,0.0,-0.05933,4e-05,7.90147]
[1776431453596,40.99,76636.18,0.0,-0.05848,4e-05,7.81413]
[1776431455510,40.99,76654.89,0.0,-0.05768,4e-05,7.73175]
[1776431460554,40.99,76672.78,0.0,-0.05693,4e-05,7.65485]
[1776431465595,40.99,76656.16,0.0,-0.05764,4e-05,7.72775]
[1776431470058,41.0,76654.48,0.0,-0.05772,4e-05,7.73623]
[1776431470072,41.0,76654.48,0.0,-0.05772,4e-05,7.73623]
[1776431470631,41.0,76651.29,0.0,-0.05786,4e-05,7.7506]
[1776431472855,41.0,76652.89,0.0,-0.0578,4e-05,7.74466]
[1776431473652,41.0,76663.41,0.0,-0.05737,4e-05,7.69962]
[1776431474251,41.0,76663.41,0.0,-0.05737,4e-05,7.69962]
[1776431476409,41.0,76679.17,0.0,-0.05671,4e-05,7.63201]
[1776431477898,41.02,76668.45,0.0,-0.05723,4e-05,7.68581]
[1776431478066,41.02,76668.45,0.0,-0.05723,4e-05,7.68581]
[1776431478143,41.02,76668.45,0.0,-0.05723,4e-05,7.68581]
[1776431478630,41.02,76668.45,0.0,-0.05723,4e-05,7.68581]
[1776431478728,41.02,76646.88,0.0,-0.05814,4e-05,7.77926]
[1776431479539,41.02,76646.88,0.0,-0.05814,4e-05,7.77926]
[1776431479553,41.02,76646.88,0.0,-0.05814,4e-05,7.77926]
[1776431479718,41.04,76646.55,0.0,-0.05826,4e-05,7.79196]
[1776431480819,41.04,76646.55,0.0,-0.05826,4e-05,7.79196]
[1776431481623,41.04,76656.49,0.0,-0.05784,4e-05,7.7488]
[1776431482295,41.04,76656.71,0.0,-0.05783,4e-05,7.74785]
[1776431482309,41.04,76656.71,0.0,-0.05783,4e-05,7.74785]
[1776431482866,41.05,76659.04,0.0,-0.05778,4e-05,7.74319]
[1776431484033,41.05,76656.64,0.0,-0.05788,4e-05,7.75359]
[1776431484056,41.05,76656.64,0.0,-0.05788,4e-05,7.75359]
[1776431484180,41.05,76656.64,0.0,-0.05788,4e-05,7.75359]
[1776431484776,41.06,76656.86,0.0,-0.05789,4e-05,7.75411]
[1776431488129,41.06,76657.44,0.0,-0.05788,4e-05,7.75308]
[1776431488790,41.06,76657.44,0.0,-0.05788,4e-05,7.75308]
[1776431489085,41.06,76657.44,0.0,-0.05788,4e-05,7.75308]
[1776431489794,41.06,76633.53,0.0,-0.0589,4e-05,7.85762]
[1776431490812,41.06,76619.4,0.0,-0.05951,4e-05,7.91981]
[1776431493564,41.06,76622.06,0.0,-0.05938,4e-05,7.90542]
[1776431493825,41.06,76626.28,0.0,-0.0592,4e-05,7.88719]
[1776431493983,41.06,76626.28,0.0,-0.0592,4e-05,7.88719]
[1776431494105,41.06,76626.28,0.0,-0.0592,4e-05,7.88719]
[1776431494141,41.06,76626.28,0.0,-0.0592,4e-05,7.88719]
[1776431494672,41.06,76626.28,0.0,-0.0592,4e-05,7.88719]
[1776431494873,41.07,76649.6,0.0,-0.05821,4e-05,7.78575]
[1776431496278,41.07,76649.6,0.0,-0.05821,4e-05,7.78575]
[1776431496849,41.07,76662.57,0.0,-0.05766,4e-05,7.72992]
[1776431501881,41.07,76665.56,0.0,-0.05754,4e-05,7.71725]
[1776431503680,41.07,76664.77,0.0,-0.05757,4e-05,7.72069]
[1776431503900,41.07,76665.39,0.0,-0.05755,4e-05,7.718]
[1776431504345,41.07,76665.39,0.0,-0.05755,4e-05,7.718]
[1776431504903,41.07,76658.73,0.0,-0.05783,4e-05,7.7473]
[1776431505821,41.07,76658.73,0.0,-0.05783,4e-05,7.7473]
[1776431505835,41.07,76658.73,0.0,-0.05783,4e-05,7.7473]
[1776431505915,41.07,76654.96,0.0,-0.05799,4e-05,7.76407]
[1776431507191,41.07,76656.03,0.0,-0.05795,4e-05,7.75986]
[1776431507328,41.07,76656.03,0.0,-0.05795,4e-05,7.75986]
[1776431507924,41.07,76656.89,0.0,-0.05792,4e-05,7.75657]
[1776431511007,41.07,76664.53,0.0,-0.05761,4e-05,7.72446]
[1776431511254,41.07,76664.53,0.0,-0.05761,4e-05,7.72446]
[1776431511354,41.07,76656.34,0.0,-0.05796,4e-05,7.76039]
[1776431513025,41.07,76656.34,0.0,-0.05796,4e-05,7.76082]
[1776431513314,41.07,76656.34,0.0,-0.05796,4e-05,7.76082]
[1776431513325,41.07,76656.34,0.0,-0.05796,4e-05,7.76082]
[1776431518573,41.08,76666.31,0.0,-0.05757,4e-05,7.72001]
[1776431518592,41.08,76666.31,0.0,-0.05757,4e-05,7.72001]
[1776431518626,41.08,76668.94,0.0,-0.05746,4e-05,7.70916]
[1776431521031,41.08,76684.77,0.0,-0.0568,4e-05,7.64115]
[1776431522368,41.08,76684.77,0.0,-0.0568,4e-05,7.64115]
[1776431522437,41.08,76686.79,0.0,-0.05672,4e-05,7.63279]
[1776431523284,41.08,76686.79,0.0,-0.05672,4e-05,7.63279]
[1776431523293,41.08,76686.79,0.0,-0.05672,4e-05,7.63279]
[1776431527091,41.08,76672.73,0.0,-0.05731,4e-05,7.69386]
[1776431527134,41.08,76699.56,0.0,-0.0562,4e-05,7.57868]
[1776431528608,41.08,76720.05,0.0,-0.05537,4e-05,7.49173]
[1776431534768,41.09,76728.47,0.0,-0.05503,4e-05,7.45709]
[1776431538353,41.09,76710.71,0.0,-0.05578,4e-05,7.53467]
[1776431542186,41.09,76726.68,0.0,-0.05514,4e-05,7.46787]
[1776431547334,41.11,76735.43,0.0,-0.05486,4e-05,7.43968]
[1776431550255,41.12,76714.84,0.0,-0.05572,4e-05,7.52862]
[1776431555282,41.12,76702.43,0.0,-0.05621,4e-05,7.57938]
[1776431560396,41.14,76695.28,0.0,-0.05658,4e-05,7.61795]
[1776431560580,41.15,76725.96,0.0,-0.05539,4e-05,7.49415]
[1776431563347,41.15,76740.98,0.0,-0.0548,4e-05,7.43201]
[1776431564881,41.15,76740.98,0.0,-0.0548,4e-05,7.43201]
[1776431564998,41.16,76745.67,0.0,-0.05461,4e-05,7.41277]
[1776431566088,41.16,76754.29,0.0,-0.05428,4e-05,7.37765]
[1776431566894,41.16,76754.29,0.0,-0.05428,4e-05,7.37765]
[1776431566925,41.16,76765.3,0.0,-0.05384,4e-05,7.33154]
[1776431569397,41.16,76782.96,0.0,-0.05316,4e-05,7.25927]
[1776431570961,41.16,76782.96,0.0,-0.05316,4e-05,7.25927]
[1776431570988,41.16,76799.92,0.0,-0.0525,4e-05,7.18973]
[1776431571947,41.16,76799.92,0.0,-0.0525,4e-05,7.18973]
[1776431572692,41.17,76801.46,0.0,-0.05246,4e-05,7.18494]
[1776431575457,41.17,76772.57,0.0,-0.0536,4e-05,7.30595]
[1776431576473,41.17,76736.47,0.0,-0.05504,4e-05,7.45757]
[1776431577581,41.17,76759.14,0.0,-0.05413,4e-05,7.36222]
[1776431582709,41.17,76754.82,0.0,-0.05431,4e-05,7.38142]
[1776431583046,41.17,76739.65,0.0,-0.05492,4e-05,7.44524]
[1776431583199,41.17,76739.65,0.0,-0.05492,4e-05,7.44524]
[1776431583529,41.17,76739.65,0.0,-0.05492,4e-05,7.44521]
[1776431584415,41.17,76739.65,0.0,-0.05492,4e-05,7.44521]
[1776431584533,41.17,76743.36,0.0,-0.05477,4e-05,7.42956]
[1776431589574,41.18,76744.4,0.0,-0.05475,4e-05,7.42751]
[1776431590651,41.18,76762.98,0.0,-0.05401,4e-05,7.35002]
[1776431594960,41.18,76739.51,0.0,-0.05497,4e-05,7.4508]
[1776431596009,41.18,76725.49,0.0,-0.05554,4e-05,7.51039]
[1776431601674,41.18,76735.41,0.0,-0.05514,4e-05,7.46865]
[1776431603028,41.18,76735.41,0.0,-0.05514,4e-05,7.46865]
[1776431603044,41.18,76735.41,0.0,-0.05514,4e-05,7.46865]
[1776431603686,41.18,76747.84,0.0,-0.05464,4e-05,7.41633]
[1776431606005,41.18,76768.12,0.0,-0.05384,4e-05,7.33152]
[1776431607254,41.18,76768.12,0.0,-0.05384,4e-05,7.33171]
[1776431614989,41.2,76749.2,0.0,-0.05462,4e-05,7.41287]
[1776431615385,41.2,76758.95,0.0,-0.05423,4e-05,7.37201]
[1776431616596,41.2,76758.95,0.0,-0.05423,4e-05,7.37211]
[1776431618014,41.2,76781.47,0.0,-0.05335,4e-05,7.27971]
[1776431623830,41.21,76775.47,0.0,-0.05365,4e-05,7.31094]
[1776431625307,41.21,76779.25,0.0,-0.0535,4e-05,7.29546]
[1776431630877,41.23,76776.21,0.0,-0.05371,4e-05,7.31714]
[1776431634911,41.24,76790.21,0.0,-0.05316,4e-05,7.25996]
[1776431639941,41.24,76786.15,0.0,-0.05334,4e-05,7.27823]
[1776431642320,41.24,76792.19,0.0,-0.05311,4e-05,7.2537]
[1776431644977,41.24,76806.29,0.0,-0.05256,4e-05,7.19636]
[1776431647175,41.25,76802.67,0.0,-0.05271,4e-05,7.21207]
[1776431647888,41.25,76802.67,0.0,-0.05271,4e-05,7.21207]
[1776431648117,41.25,76817.36,0.0,-0.05215,4e-05,7.15194]
[1776431651789,41.25,76818.36,0.0,-0.05212,4e-05,7.14919]
[1776431652083,41.25,76829.35,0.0,-0.0517,4e-05,7.10462]
[1776431652747,41.25,76829.35,0.0,-0.0517,4e-05,7.10462]
[1776431653072,41.25,76829.35,0.0,-0.0517,4e-05,7.10462]
[1776431653861,41.26,76840.26,0.0,-0.05133,4e-05,7.06531]
[1776431654039,41.26,76840.26,0.0,-0.05133,4e-05,7.06531]
[1776431655041,41.27,76837.88,0.0,-0.05148,4e-05,7.0809]
[1776431655134,41.29,76839.3,0.0,-0.05148,4e-05,7.08084]
[1776431656894,41.3,76839.3,0.0,-0.05153,4e-05,7.08639]
[1776431657105,41.31,76833.44,0.0,-0.0518,4e-05,7.11592]
[1776431657348,41.31,76833.44,0.0,-0.0518,4e-05,7.11592]
[1776431658110,41.32,76825.81,0.0,-0.05214,4e-05,7.15232]
[1776431658231,41.32,76825.81,0.0,-0.05214,4e-05,7.15232]
[1776431659116,41.33,76819.97,0.0,-0.05237,4e-05,7.17674]
[1776431660789,41.33,76815.24,0.0,-0.05256,4e-05,7.19661]
[1776431661150,41.33,76805.88,0.0,-0.05296,4e-05,7.239]
[1776431661351,41.33,76805.88,0.0,-0.05296,4e-05,7.239]
[1776431662080,41.33,76805.88,0.0,-0.05296,4e-05,7.239]
[1776431662179,41.34,76824.96,0.0,-0.05222,4e-05,7.16081]
[1776431663174,41.34,76808.86,0.0,-0.05285,4e-05,7.2274]
[1776431665822,41.35,76806.67,0.0,-0.05297,4e-05,7.24073]
[1776431666203,41.35,76827.69,0.0,-0.05216,4e-05,7.15491]
[1776431666247,41.35,76827.69,0.0,-0.05216,4e-05,7.15491]
[1776431667179,41.35,76827.69,0.0,-0.05216,4e-05,7.15491]
[1776431667754,41.35,76837.11,0.0,-0.05181,4e-05,7.11681]
[1776431667957,41.35,76837.11,0.0,-0.05181,4e-05,7.11681]
[1776431671053,41.35,76841.07,0.0,-0.05166,4e-05,7.10065]
[1776431671121,41.35,76841.07,0.0,-0.05166,4e-05,7.10065]
[1776431671362,41.36,76841.07,0.0,-0.05169,4e-05,7.10344]
[1776431672794,41.36,76848.16,0.0,-0.05142,4e-05,7.07457]
[1776431673119,41.36,76848.16,0.0,-0.05142,4e-05,7.07457]
[1776431675310,41.39,76867.93,0.0,-0.05078,4e-05,7.00611]
[1776431677759,41.39,76872.69,0.0,-0.05061,4e-05,6.98826]
[1776431678429,41.41,76870.82,0.0,-0.05075,4e-05,7.00272]
[1776431682011,41.42,76869.42,0.0,-0.05087,4e-05,7.01621]
[1776431682359,41.44,76868.12,0.0,-0.05098,4e-05,7.0279]
[1776431687398,41.5,76866.4,0.0,-0.0513,4e-05,7.06354]
[1776431689722,41.53,76867.57,0.0,-0.05136,4e-05,7.06963]
[1776431690419,41.54,76868.87,0.0,-0.05136,4e-05,7.06973]
[1776431690667,41.54,76868.87,0.0,-0.05136,4e-05,7.06973]
[1776431690748,41.54,76868.87,0.0,-0.05136,4e-05,7.06973]
[1776431691053,41.54,76868.87,0.0,-0.05136,4e-05,7.06973]
[1776431691430,41.55,76871.68,0.0,-0.0513,4e-05,7.06371]
[1776431692177,41.55,76871.68,0.0,-0.0513,4e-05,7.06371]
[1776431692426,41.55,76871.68,0.0,-0.0513,4e-05,7.06371]
[1776431692512,41.56,76878.78,0.0,-0.05108,4e-05,7.04038]
[1776431693918,41.58,76878.78,0.0,-0.05113,4e-05,7.04578]
[1776431694203,41.58,76878.78,0.0,-0.05113,4e-05,7.04578]
[1776431696482,41.62,76920.3,0.0,-0.04974,4e-05,6.89665]
[1776431701509,41.62,76936.93,0.0,-0.04915,4e-05,6.83188]
[1776431705545,41.68,76951.62,0.0,-0.04888,4e-05,6.80324]
[1776431710603,41.79,76961.38,0.0,-0.04892,4e-05,6.80952]
[1776431715619,41.87,76971.2,0.0,-0.04889,4e-05,6.80694]
[1776431720660,41.93,76976.27,0.0,-0.04896,4e-05,6.81468]
[1776431725708,41.98,76983.41,0.0,-0.04889,4e-05,6.80761]
[1776431731734,42.04,76978.6,0.0,-0.04928,4e-05,6.84923]
[1776431737251,42.04,76975.74,0.0,-0.04939,4e-05,6.86172]
[1776431737616,42.04,76975.74,0.0,-0.04939,4e-05,6.86172]
[1776431737352,42.04,76951.81,0.0,-0.05027,4e-05,6.95629]
[1776431737776,42.05,76951.81,0.0,-0.05028,4e-05,6.95764]
[1776431738799,42.05,76951.81,0.0,-0.05028,4e-05,6.95764]
[1776431738993,42.05,76942.46,0.0,-0.05063,4e-05,6.99522]
[1776431741621,42.05,76942.46,0.0,-0.05063,4e-05,6.99522]
[1776431741646,42.05,76931.77,0.0,-0.05103,4e-05,7.03881]
[1776431742551,42.05,76931.77,0.0,-0.05103,4e-05,7.03881]
[1776431742621,42.05,76931.77,0.0,-0.05103,4e-05,7.03881]
[1776431742638,42.05,76904.16,0.0,-0.05206,4e-05,7.14935]
[1776431743110,42.05,76904.16,0.0,-0.05206,4e-05,7.14935]
[1776431743512,42.05,76904.16,0.0,-0.05206,4e-05,7.14935]
[1776431743571,42.06,76876.93,0.0,-0.05315,4e-05,7.26453]
[1776431744644,42.06,76843.56,0.0,-0.05444,4e-05,7.40101]
[1776431746842,42.06,76818.51,0.0,-0.05543,4e-05,7.50412]
[1776431747853,42.06,76818.51,0.0,-0.05543,4e-05,7.50412]
[1776431748044,42.06,76818.51,0.0,-0.05543,4e-05,7.50412]
[1776431748135,42.06,76784.33,0.0,-0.05679,4e-05,7.64635]
[1776431750268,42.06,76765.81,0.0,-0.05755,4e-05,7.72428]
[1776431755634,42.06,76769.88,0.0,-0.05737,4e-05,7.70636]
[1776431756236,42.06,76803.6,0.0,-0.05601,4e-05,7.56502]
[1776431757930,42.06,76830.16,0.0,-0.05495,4e-05,7.45456]
[1776431761977,42.06,76800.59,0.0,-0.05613,4e-05,7.57758]
[1776431762974,42.06,76785.65,0.0,-0.05673,4e-05,7.64003]
[1776431764987,42.06,76768.88,0.0,-0.0574,4e-05,7.70885]
[1776431767874,42.05,76781.74,0.0,-0.05687,4e-05,7.65376]
[1776431768001,42.05,76781.64,0.0,-0.05687,4e-05,7.65413]
[1776431769413,42.05,76781.64,0.0,-0.05687,4e-05,7.65413]
[1776431769416,42.05,76776.91,0.0,-0.05706,4e-05,7.67393]
[1776431769779,42.05,76776.91,0.0,-0.05706,4e-05,7.67393]
[1776431770015,42.05,76776.91,0.0,-0.05706,4e-05,7.67385]
[1776431775052,42.05,76786.38,0.0,-0.05667,4e-05,7.63364]
[1776431778347,42.05,76782.81,0.0,-0.05682,4e-05,7.64855]
[1776431778445,42.05,76779.09,0.0,-0.05697,4e-05,7.66407]
[1776431782119,42.05,76792.81,0.0,-0.05641,4e-05,7.60617]
[1776431783689,42.05,76807.65,0.0,-0.0558,4e-05,7.54349]
[1776431786599,42.05,76801.81,0.0,-0.05603,4e-05,7.5671]
[1776431788315,42.05,76806.19,0.0,-0.05585,4e-05,7.54813]
[1776431790893,42.04,76821.42,0.0,-0.05524,4e-05,7.48409]
[1776431798778,42.04,76820.74,0.0,-0.05522,4e-05,7.48159]
[1776431802257,42.04,76798.08,0.0,-0.05611,4e-05,7.57456]
[1776431803265,42.04,76798.08,0.0,-0.05611,4e-05,7.57456]
[1776431806971,42.03,76816.75,0.0,-0.05536,4e-05,7.49577]
[1776431812658,42.03,76814.24,0.0,-0.05544,4e-05,7.50471]
[1776431812672,42.03,76800.05,0.0,-0.05601,4e-05,7.56345]
[1776431812950,42.03,76800.05,0.0,-0.05601,4e-05,7.56345]
[1776431814787,42.03,76795.29,0.0,-0.0562,4e-05,7.58301]
[1776431814794,42.03,76781.98,0.0,-0.05673,4e-05,7.63834]
[1776431816355,42.03,76758.85,0.0,-0.05767,4e-05,7.73526]
[1776431817860,42.03,76754.8,0.0,-0.05783,4e-05,7.75218]
[1776431818629,42.03,76754.8,0.0,-0.05783,4e-05,7.75218]
[1776431818634,42.03,76754.8,0.0,-0.05783,4e-05,7.75218]
[1776431818870,42.03,76745.39,0.0,-0.05822,4e-05,7.79183]
[1776431819186,42.03,76745.39,0.0,-0.05822,4e-05,7.79183]
[1776431819322,42.03,76745.39,0.0,-0.05822,4e-05,7.79183]
[1776431819507,42.03,76738.35,0.0,-0.05851,4e-05,7.82151]
[1776431819935,42.03,76738.35,0.0,-0.05851,4e-05,7.82151]
[1776431820389,42.03,76738.35,0.0,-0.05851,4e-05,7.82151]
[1776431821044,42.03,76738.35,0.0,-0.05851,4e-05,7.82151]
[1776431821420,42.03,76723.96,0.0,-0.0591,4e-05,7.88258]
[1776431822070,42.03,76723.96,0.0,-0.0591,4e-05,7.88258]
[1776431823227,42.02,76731.96,0.0,-0.05877,4e-05,7.84809]
[1776431823426,42.02,76757.55,0.0,-0.0577,4e-05,7.73864]
[1776431826437,42.02,76740.93,0.0,-0.05838,4e-05,7.80839]
[1776431828124,42.02,76736.15,0.0,-0.05857,4e-05,7.8284]
[1776431828242,42.02,76736.15,0.0,-0.05857,4e-05,7.8284]
[1776431828450,42.02,76727.3,0.0,-0.05894,4e-05,7.86578]
[1776431829387,42.02,76727.3,0.0,-0.05894,4e-05,7.86578]
[1776431829432,42.02,76727.3,0.0,-0.05894,4e-05,7.86578]
[1776431829704,42.02,76727.3,0.0,-0.05894,4e-05,7.86578]
[1776431829928,42.02,76714.95,0.0,-0.05945,4e-05,7.91819]
[1776431830039,42.02,76714.95,0.0,-0.05945,4e-05,7.91819]
[1776431830948,42.02,76714.95,0.0,-0.05945,4e-05,7.91774]
[1776431830959,42.02,76714.95,0.0,-0.05945,4e-05,7.91774]
[1776431831474,42.02,76708.94,0.0,-0.0597,4e-05,7.94349]
[1776431833253,42.02,76713.39,0.0,-0.05951,4e-05,7.92386]
[1776431833796,42.02,76733.55,0.0,-0.05866,4e-05,7.83719]
[1776431834665,42.02,76733.55,0.0,-0.05866,4e-05,7.83719]
[1776431834727,42.01,76735.56,0.0,-0.05857,4e-05,7.82816]
[1776431839497,42.01,76722.3,0.0,-0.05911,4e-05,7.88326]
[1776431839509,42.01,76722.3,0.0,-0.05911,4e-05,7.88326]
[1776431839556,42.01,76722.49,0.0,-0.0591,4e-05,7.88202]
[1776431841471,42.01,76722.49,0.0,-0.0591,4e-05,7.8816]
[1776431841548,42.01,76707.42,0.0,-0.05973,4e-05,7.94576]
[1776431842892,42.01,76707.42,0.0,-0.05972,4e-05,7.94531]
[1776431844872,42.01,76691.31,0.0,-0.0604,4e-05,8.01406]
[1776431845582,42.01,76691.31,0.0,-0.0604,4e-05,8.01406]
[1776431846263,42.01,76702.3,0.0,-0.05993,4e-05,7.96651]
[1776431846736,42.01,76702.3,0.0,-0.05993,4e-05,7.96651]
[1776431849753,42.0,76696.8,0.0,-0.06016,4e-05,7.98983]
[1776431849833,42.0,76695.7,0.0,-0.0602,4e-05,7.99444]
[1776431850004,42.0,76695.7,0.0,-0.0602,4e-05,7.99444]
[1776431851056,42.0,76695.7,0.0,-0.0602,4e-05,7.99425]
[1776431851634,42.0,76695.7,0.0,-0.0602,4e-05,7.99425]
[1776431851760,42.0,76739.8,0.0,-0.05832,4e-05,7.80151]
[1776431851876,42.0,76739.8,0.0,-0.05832,4e-05,7.80151]
[1776431852146,42.0,76739.8,0.0,-0.05832,4e-05,7.80151]
[1776431852643,42.0,76750.37,0.0,-0.05788,4e-05,7.75609]
[1776431855656,42.0,76729.82,0.0,-0.05873,4e-05,7.84265]
[1776431859851,42.0,76745.05,0.0,-0.05809,4e-05,7.77741]
[1776431862722,42.0,76765.99,0.0,-0.05722,4e-05,7.68735]
[1776431867758,42.0,76759.33,0.0,-0.05749,4e-05,7.71609]
[1776431868492,42.0,76759.33,0.0,-0.05749,4e-05,7.71609]
[1776431868768,42.0,76757.81,0.0,-0.05756,4e-05,7.72281]
[1776431869773,42.0,76742.83,0.0,-0.0582,4e-05,7.7884]
[1776431871567,42.0,76736.82,0.0,-0.05845,4e-05,7.81394]
[1776431871786,42.0,76734.9,0.0,-0.05853,4e-05,7.82226]
[1776431872824,42.0,76734.9,0.0,-0.05853,4e-05,7.82226]
[1776431873759,42.0,76729.54,0.0,-0.05875,4e-05,7.84522]
[1776431873774,42.0,76729.54,0.0,-0.05875,4e-05,7.84522]
[1776431873875,42.0,76723.96,0.0,-0.05898,4e-05,7.86913]
[1776431878769,42.0,76726.76,0.0,-0.05887,4e-05,7.85734]
[1776431878841,42.0,76733.48,0.0,-0.05859,4e-05,7.82876]
[1776431880498,42.0,76739.79,0.0,-0.05833,4e-05,7.80203]
[1776431882236,42.0,76750.17,0.0,-0.0579,4e-05,7.75834]
[1776431882260,42.0,76750.17,0.0,-0.0579,4e-05,7.75834]
[1776431882866,42.0,76765.9,0.0,-0.05726,4e-05,7.69166]
[1776431887901,42.01,76777.79,0.0,-0.05681,4e-05,7.64582]
[1776431890064,42.02,76792.31,0.0,-0.05623,4e-05,7.58583]
[1776431895827,42.03,76794.53,0.0,-0.0562,4e-05,7.58219]
[1776431895973,42.03,76810.19,0.0,-0.05557,4e-05,7.51725]
[1776431901468,42.03,76813.28,0.0,-0.05546,4e-05,7.50513]
[1776431907046,42.06,76811.55,0.0,-0.05567,4e-05,7.52729]
[1776431910790,42.09,76808.54,0.0,-0.0559,4e-05,7.55167]
[1776431910868,42.09,76816.36,0.0,-0.05559,4e-05,7.51935]
[1776431916113,42.14,76816.34,0.0,-0.05575,4e-05,7.53584]
[1776431918502,42.14,76834.83,0.0,-0.05503,4e-05,7.46028]
[1776431921162,42.14,76836.32,0.0,-0.05497,4e-05,7.45467]
[1776431923472,42.14,76853.0,0.0,-0.05432,4e-05,7.38658]
[1776431924946,42.14,76876.97,0.0,-0.05341,4e-05,7.29006]
[1776431928817,42.15,76855.31,0.0,-0.05426,4e-05,7.37994]
[1776431929096,42.15,76855.31,0.0,-0.05426,4e-05,7.37994]
[1776431929277,42.15,76855.31,0.0,-0.05426,4e-05,7.37994]
[1776431929525,42.15,76844.17,0.0,-0.0547,4e-05,7.42602]
[1776431930441,42.15,76844.17,0.0,-0.0547,4e-05,7.42602]
[1776431930893,42.15,76837.33,0.0,-0.05497,4e-05,7.45436]
[1776431933237,42.15,76853.38,0.0,-0.05435,4e-05,7.38899]
[1776431935293,42.15,76844.45,0.0,-0.0547,4e-05,7.42564]
[1776431935325,42.16,76873.6,0.0,-0.0536,4e-05,7.30989]
[1776431936973,42.16,76873.6,0.0,-0.0536,4e-05,7.31032]
[1776431939700,42.22,76832.19,0.0,-0.05547,4e-05,7.50783]
[1776431944982,42.22,76831.35,0.0,-0.05552,4e-05,7.51251]
[1776431949513,42.24,76821.75,0.0,-0.05599,4e-05,7.56136]
[1776431954252,42.25,76839.52,0.0,-0.05531,4e-05,7.49071]
[1776431954749,42.25,76839.52,0.0,-0.05531,4e-05,7.49071]
[1776431954762,42.25,76845.48,0.0,-0.05508,4e-05,7.46679]
[1776431957520,42.28,76855.63,0.0,-0.0548,4e-05,7.43795]
[1776431957606,42.28,76855.63,0.0,-0.0548,4e-05,7.43795]
[1776431960838,42.34,76877.43,0.0,-0.05421,4e-05,7.37622]
[1776431961914,42.34,76877.43,0.0,-0.05421,4e-05,7.37622]
[1776431964980,42.37,76897.72,0.0,-0.05352,4e-05,7.30376]
[1776431972561,42.44,76895.86,0.0,-0.05389,4e-05,7.34261]
[1776431974611,42.44,76903.66,0.0,-0.05359,4e-05,7.31096]
[1776431975004,42.44,76901.45,0.0,-0.05367,4e-05,7.31985]
[1776431975990,42.44,76884.95,0.0,-0.05431,4e-05,7.38671]
[1776431980741,42.44,76862.75,0.0,-0.05516,4e-05,7.47659]
[1776431986079,42.44,76866.4,0.0,-0.05501,4e-05,7.46034]
[1776431986089,42.44,76866.4,0.0,-0.05501,4e-05,7.46034]
[1776431986683,42.44,76861.13,0.0,-0.05521,4e-05,7.48163]
[1776431988267,42.44,76856.83,0.0,-0.05538,4e-05,7.49896]
[1776431988475,42.44,76856.83,0.0,-0.05538,4e-05,7.49896]
[1776431988955,42.44,76837.56,0.0,-0.05614,4e-05,7.57832]
[1776431989186,42.44,76837.56,0.0,-0.05614,4e-05,7.57832]
[1776431989629,42.44,76837.56,0.0,-0.05614,4e-05,7.57832]
[1776431989764,42.44,76806.44,0.0,-0.05738,4e-05,7.70725]
[1776431991076,42.44,76800.01,0.0,-0.05764,4e-05,7.73411]
[1776431991729,42.44,76800.01,0.0,-0.05764,4e-05,7.73389]
[1776431992746,42.44,76800.01,0.0,-0.05764,4e-05,7.73389]
[1776431993651,42.43,76804.84,0.0,-0.05742,4e-05,7.71111]
[1776431994006,42.43,76828.27,0.0,-0.05646,4e-05,7.61136]
[1776431997782,42.45,76847.05,0.0,-0.05579,4e-05,7.54239]
[1776432002822,42.44,76860.25,0.0,-0.05527,4e-05,7.48773]
[1776432004834,42.44,76845.67,0.0,-0.05583,4e-05,7.5462]
[1776432007299,42.44,76843.54,0.0,-0.05591,4e-05,7.55416]
[1776432007306,42.44,76843.54,0.0,-0.05591,4e-05,7.55416]
[1776432007309,42.44,76843.54,0.0,-0.05591,4e-05,7.55416]
[1776432007857,42.44,76846.51,0.0,-0.05579,4e-05,7.54149]
[1776432009705,42.44,76849.54,0.0,-0.05566,4e-05,7.52861]
[1776432009716,42.44,76849.54,0.0,-0.05566,4e-05,7.52861]
[1776432009868,42.44,76851.4,0.0,-0.05559,4e-05,7.52058]
[1776432012890,42.43,76869.75,0.0,-0.05485,4e-05,7.44404]
[1776432016695,42.43,76868.73,0.0,-0.05489,4e-05,7.44738]
[1776432016702,42.43,76868.73,0.0,-0.05489,4e-05,7.44738]
[1776432016917,42.43,76865.36,0.0,-0.05502,4e-05,7.46116]
[1776432017639,42.43,76865.36,0.0,-0.05502,4e-05,7.46116]
[1776432017923,42.43,76861.35,0.0,-0.05517,4e-05,7.477]
[1776432019938,42.42,76842.95,0.0,-0.05586,4e-05,7.54893]
[1776432022816,42.44,76852.21,0.0,-0.05559,4e-05,7.52067]
[1776432022967,42.44,76852.21,0.0,-0.05559,4e-05,7.52067]
[1776432024045,42.44,76857.04,0.0,-0.05539,4e-05,7.50082]
[1776432024816,42.46,76856.63,0.0,-0.05547,4e-05,7.50859]
[1776432024973,42.47,76839.67,0.0,-0.05618,4e-05,7.58247]
[1776432027491,42.48,76838.42,0.0,-0.0563,4e-05,7.59518]
[1776432028017,42.48,76838.42,0.0,-0.0563,4e-05,7.59518]
[1776432028082,42.48,76858.96,0.0,-0.05548,4e-05,7.51058]
[1776432028514,42.48,76858.96,0.0,-0.05548,4e-05,7.51058]
[1776432028847,42.48,76858.96,0.0,-0.05548,4e-05,7.51058]
[1776432028852,42.48,76858.96,0.0,-0.05548,4e-05,7.51058]
[1776432033038,42.47,76844.68,0.0,-0.05597,4e-05,7.55986]
[1776432034050,42.46,76858.08,0.0,-0.0554,4e-05,7.50014]
[1776432036062,42.47,76844.4,0.0,-0.05598,4e-05,7.56119]
[1776432040102,42.5,76828.63,0.0,-0.05672,4e-05,7.63787]
[1776432042117,42.5,76854.83,0.0,-0.0557,4e-05,7.53269]
[1776432047180,42.5,76848.85,0.0,-0.05594,4e-05,7.5572]
[1776432047734,42.5,76848.85,0.0,-0.05594,4e-05,7.5572]
[1776432048023,42.5,76848.85,0.0,-0.05594,4e-05,7.5572]
[1776432048382,42.5,76836.97,0.0,-0.05641,4e-05,7.6061]
[1776432048527,42.5,76836.97,0.0,-0.05641,4e-05,7.6061]
[1776432049246,42.5,76817.2,0.0,-0.0572,4e-05,7.68811]
[1776432049492,42.5,76817.2,0.0,-0.0572,4e-05,7.68811]
[1776432050415,42.5,76808.41,0.0,-0.05756,4e-05,7.72474]
[1776432051357,42.5,76808.41,0.0,-0.05756,4e-05,7.72474]
[1776432051355,42.5,76817.78,0.0,-0.05718,4e-05,7.6857]
[1776432051978,42.5,76817.78,0.0,-0.05718,4e-05,7.6857]
[1776432052223,42.5,76817.78,0.0,-0.05718,4e-05,7.68548]
[1776432052943,42.5,76817.78,0.0,-0.05718,4e-05,7.68548]
[1776432052966,42.5,76817.78,0.0,-0.05718,4e-05,7.68548]
[1776432052969,42.5,76817.78,0.0,-0.05718,4e-05,7.68548]
[1776432053285,42.5,76817.78,0.0,-0.05718,4e-05,7.68548]
[1776432053376,42.5,76805.32,0.0,-0.05768,4e-05,7.73694]
[1776432053497,42.5,76805.32,0.0,-0.05768,4e-05,7.73694]
[1776432054358,42.5,76798.44,0.0,-0.05795,4e-05,7.76544]
[1776432057267,42.5,76783.85,0.0,-0.05856,4e-05,7.8276]
[1776432060282,42.5,76769.2,0.0,-0.05916,4e-05,7.88907]
[1776432061102,42.5,76769.2,0.0,-0.05916,4e-05,7.88907]
[1776432061340,42.5,76765.58,0.0,-0.05931,4e-05,7.90438]
[1776432063304,42.5,76747.45,0.0,-0.06007,4e-05,7.9823]
[1776432067548,42.5,76755.3,0.0,-0.05972,4e-05,7.94602]
[1776432067655,42.5,76755.3,0.0,-0.05972,4e-05,7.94602]
[1776432067815,42.5,76755.3,0.0,-0.05972,4e-05,7.94602]
[1776432068344,42.5,76747.29,0.0,-0.06005,4e-05,7.98019]
[1776432068969,42.5,76747.29,0.0,-0.06005,4e-05,7.98019]
[1776432069348,42.5,76746.07,0.0,-0.06011,4e-05,7.98552]
[1776432074394,42.5,76738.23,0.0,-0.06044,4e-05,8.01966]
[1776432078437,42.5,76753.51,0.0,-0.0598,4e-05,7.95397]
[1776432078567,42.5,76753.51,0.0,-0.0598,4e-05,7.95397]
[1776432078582,42.5,76753.51,0.0,-0.0598,4e-05,7.95397]
[1776432078646,42.5,76753.51,0.0,-0.0598,4e-05,7.95397]
[1776432079126,42.5,76753.51,0.0,-0.0598,4e-05,7.95397]
[1776432079447,42.5,76776.78,0.0,-0.05883,4e-05,7.85549]
[1776432080006,42.5,76776.78,0.0,-0.05883,4e-05,7.85549]
[1776432080460,42.5,76776.78,0.0,-0.05881,4e-05,7.85371]
[1776432080936,42.5,76776.78,0.0,-0.05881,4e-05,7.85371]
[1776432081777,42.49,76778.68,0.0,-0.05873,4e-05,7.84527]
[1776432087450,42.49,76792.78,0.0,-0.05814,4e-05,7.78421]
[1776432087472,42.49,76792.78,0.0,-0.05814,4e-05,7.78421]
[1776432087497,42.49,76784.94,0.0,-0.05846,4e-05,7.81727]
[1776432088960,42.49,76770.41,0.0,-0.05906,4e-05,7.87858]
[1776432090238,42.49,76751.1,0.0,-0.05986,4e-05,7.96041]
[1776432092702,42.49,76768.61,0.0,-0.05909,4e-05,7.88114]
[1776432098612,42.49,76761.12,0.0,-0.0594,4e-05,7.91247]
[1776432104234,42.48,76766.6,0.0,-0.05916,4e-05,7.88803]
[1776432106352,42.48,76774.23,0.0,-0.05884,4e-05,7.85553]
[1776432106548,42.48,76774.23,0.0,-0.05884,4e-05,7.85553]
[1776432106436,42.48,76766.06,0.0,-0.05918,4e-05,7.8896]
[1776432106582,42.48,76766.06,0.0,-0.05918,4e-05,7.8896]
[1776432107047,42.48,76766.06,0.0,-0.05918,4e-05,7.8896]
[1776432109340,42.48,76796.12,0.0,-0.05793,4e-05,7.76228]
[1776432114541,42.48,76798.95,0.0,-0.05781,4e-05,7.74922]
[1776432115378,42.48,76805.54,0.0,-0.05753,4e-05,7.72111]
[1776432116617,42.48,76805.54,0.0,-0.05753,4e-05,7.72111]
[1776432116699,42.48,76808.57,0.0,-0.05741,4e-05,7.70846]
[1776432116842,42.47,76812.2,0.0,-0.05726,4e-05,7.69309]
[1776432117601,42.47,76812.2,0.0,-0.05726,4e-05,7.69309]
[1776432120627,42.48,76800.37,0.0,-0.05774,4e-05,7.74274]
[1776432121226,42.48,76800.37,0.0,-0.05774,4e-05,7.74274]
[1776432121313,42.48,76783.75,0.0,-0.05842,4e-05,7.81244]
[1776432121625,42.48,76783.75,0.0,-0.05842,4e-05,7.81244]
[1776432121717,42.48,76783.75,0.0,-0.05842,4e-05,7.81244]
[1776432121916,42.48,76782.13,0.0,-0.05849,4e-05,7.81975]
[1776432122700,42.48,76782.13,0.0,-0.05849,4e-05,7.81975]
[1776432122705,42.48,76782.13,0.0,-0.05849,4e-05,7.81975]
[1776432123207,42.48,76783.79,0.0,-0.05843,4e-05,7.8129]
[1776432124717,42.48,76783.79,0.0,-0.05843,4e-05,7.8129]
[1776432124787,42.48,76783.79,0.0,-0.05843,4e-05,7.8129]
[1776432125148,42.48,76785.35,0.0,-0.05836,4e-05,7.80648]
[1776432126671,42.48,76798.55,0.0,-0.05783,4e-05,7.7512]
[1776432127936,42.48,76802.05,0.0,-0.05769,4e-05,7.73673]
[1776432128558,42.48,76802.05,0.0,-0.05769,4e-05,7.73673]
[1776432128037,42.48,76806.3,0.0,-0.05751,4e-05,7.71897]
[1776432128990,42.48,76806.3,0.0,-0.05751,4e-05,7.71897]
[1776432129037,42.48,76806.3,0.0,-0.05751,4e-05,7.71897]
[1776432129141,42.48,76806.3,0.0,-0.05751,4e-05,7.71897]
[1776432129494,42.48,76810.98,0.0,-0.05733,4e-05,7.69964]
[1776432129608,42.48,76810.98,0.0,-0.05733,4e-05,7.69964]
[1776432130376,42.48,76815.16,0.0,-0.05716,4e-05,7.6827]
[1776432135982,42.48,76815.4,0.0,-0.05716,4e-05,7.68215]
[1776432141009,42.48,76818.67,0.0,-0.05704,4e-05,7.67018]
[1776432141958,42.48,76818.67,0.0,-0.05704,4e-05,7.67018]
[1776432142057,42.48,76805.63,0.0,-0.05757,4e-05,7.72452]
[1776432145043,42.49,76786.35,0.0,-0.05838,4e-05,7.80782]
[1776432150140,42.49,76797.92,0.0,-0.05791,4e-05,7.75967]
[1776432152204,42.5,76790.31,0.0,-0.05824,4e-05,7.79328]
[1776432152253,42.5,76790.31,0.0,-0.05824,4e-05,7.79328]
[1776432152273,42.5,76782.15,0.0,-0.05858,4e-05,7.82757]
[1776432152813,42.5,76782.15,0.0,-0.05858,4e-05,7.82757]
[1776432152949,42.5,76782.15,0.0,-0.05858,4e-05,7.82757]
[1776432153377,42.5,76782.15,0.0,-0.05858,4e-05,7.82757]
[1776432154977,42.5,76774.8,0.0,-0.05889,4e-05,7.8597]
[1776432155067,42.5,76774.8,0.0,-0.05889,4e-05,7.8597]
[1776432155474,42.5,76774.8,0.0,-0.05889,4e-05,7.8597]
[1776432155480,42.5,76777.87,0.0,-0.05877,4e-05,7.84675]
[1776432156379,42.5,76777.87,0.0,-0.05877,4e-05,7.84675]
[1776432156387,42.5,76794.47,0.0,-0.05809,4e-05,7.77704]
[1776432161460,42.51,76802.08,0.0,-0.0578,4e-05,7.74745]
[1776432161543,42.51,76802.08,0.0,-0.0578,4e-05,7.74745]
[1776432161597,42.51,76821.27,0.0,-0.05702,4e-05,7.66747]
[1776432161905,42.51,76821.27,0.0,-0.05702,4e-05,7.66747]
[1776432162244,42.51,76853.09,0.0,-0.05576,4e-05,7.53636]
[1776432165224,42.51,76866.78,0.0,-0.05522,4e-05,7.48014]
[1776432170239,42.51,76877.11,0.0,-0.05483,4e-05,7.43921]
[1776432173428,42.52,76866.34,0.0,-0.05526,4e-05,7.48415]
[1776432174192,42.54,76864.28,0.0,-0.05545,4e-05,7.50502]
[1776432175490,42.54,76864.28,0.0,-0.05545,4e-05,7.50502]
[1776432175496,42.54,76864.28,0.0,-0.05545,4e-05,7.50502]
[1776432175548,42.56,76857.67,0.0,-0.05577,4e-05,7.538]
[1776432177424,42.58,76857.67,0.0,-0.05587,4e-05,7.54878]
[1776432177504,42.59,76856.97,0.0,-0.05595,4e-05,7.55691]
[1776432179025,42.61,76856.97,0.0,-0.05599,4e-05,7.56185]
[1776432179311,42.62,76854.14,0.0,-0.05615,4e-05,7.57817]
[1776432179829,42.62,76854.14,0.0,-0.05615,4e-05,7.57817]
[1776432180581,42.62,76854.14,0.0,-0.05615,4e-05,7.57817]
[1776432180586,42.62,76854.14,0.0,-0.05615,4e-05,7.57817]
[1776432180361,42.62,76845.82,0.0,-0.05648,4e-05,7.61245]
[1776432182388,42.64,76864.73,0.0,-0.05581,4e-05,7.54296]
[1776432187408,42.64,76868.93,0.0,-0.05566,4e-05,7.5276]
[1776432189316,42.65,76869.91,0.0,-0.05567,4e-05,7.52903]
[1776432189320,42.65,76869.91,0.0,-0.05567,4e-05,7.52903]
[1776432189422,42.65,76873.58,0.0,-0.05553,4e-05,7.51412]
[1776432194458,42.68,76871.31,0.0,-0.05573,4e-05,7.53556]
[1776432195045,42.68,76871.31,0.0,-0.05573,4e-05,7.53556]
[1776432195594,42.68,76871.31,0.0,-0.05573,4e-05,7.53556]
[1776432195473,42.68,76864.17,0.0,-0.05602,4e-05,7.56529]
[1776432196480,42.68,76851.63,0.0,-0.05652,4e-05,7.61724]
[1776432201517,42.69,76846.0,0.0,-0.05676,4e-05,7.64211]
[1776432202528,42.69,76846.0,0.0,-0.05676,4e-05,7.64211]
[1776432202532,42.69,76848.22,0.0,-0.05667,4e-05,7.6333]
[1776432205727,42.69,76855.29,0.0,-0.0564,4e-05,7.60535]
[1776432205837,42.69,76855.29,0.0,-0.0564,4e-05,7.60535]
[1776432212606,42.73,76855.28,0.0,-0.05656,4e-05,7.62092]
[1776432216192,42.76,76853.99,0.0,-0.05671,4e-05,7.63644]
[1776432216203,42.76,76853.99,0.0,-0.05671,4e-05,7.63644]
[1776432220993,42.76,76868.21,0.0,-0.05616,4e-05,7.57936]
[1776432223833,42.79,76878.94,0.0,-0.05587,4e-05,7.54979]
[1776432223911,42.79,76878.94,0.0,-0.05587,4e-05,7.54979]
[1776432230335,42.8,76870.06,0.0,-0.05624,4e-05,7.58848]
[1776432230739,42.8,76868.09,0.0,-0.05632,4e-05,7.59656]
[1776432231480,42.8,76868.09,0.0,-0.05632,4e-05,7.59656]
[1776432231695,42.8,76868.09,0.0,-0.05632,4e-05,7.59656]
[1776432231583,42.8,76877.37,0.0,-0.05595,4e-05,7.55854]
[1776432231849,42.8,76877.37,0.0,-0.05595,4e-05,7.55854]
[1776432232761,42.8,76895.12,0.0,-0.05526,4e-05,7.48642]
[1776432234466,42.8,76909.42,0.0,-0.0547,4e-05,7.42776]
[1776432240282,42.79,76910.52,0.0,-0.05465,4e-05,7.4226]
[1776432240438,42.79,76910.52,0.0,-0.05465,4e-05,7.4226]
[1776432240535,42.79,76910.79,0.0,-0.05464,4e-05,7.42155]
[1776432241661,42.79,76910.79,0.0,-0.05464,4e-05,7.42155]
[1776432241739,42.8,76913.27,0.0,-0.05455,4e-05,7.41176]
[1776432243069,42.8,76931.23,0.0,-0.05386,4e-05,7.33943]
[1776432244654,42.8,76931.23,0.0,-0.05386,4e-05,7.33943]
[1776432244756,42.8,76928.37,0.0,-0.05397,4e-05,7.35119]
[1776432250358,42.8,76916.03,0.0,-0.05445,4e-05,7.40129]
[1776432255944,42.8,76905.85,0.0,-0.05484,4e-05,7.44241]
[1776432256871,42.8,76905.85,0.0,-0.05484,4e-05,7.44241]
[1776432256972,42.8,76908.77,0.0,-0.05473,4e-05,7.43058]
[1776432262000,42.8,76899.29,0.0,-0.05509,4e-05,7.46893]
[1776432265428,42.8,76903.66,0.0,-0.05492,4e-05,7.45109]
[1776432265456,42.8,76910.58,0.0,-0.05466,4e-05,7.42302]
[1776432267056,42.8,76910.58,0.0,-0.05466,4e-05,7.42302]
[1776432267091,42.8,76910.58,0.0,-0.05466,4e-05,7.42302]
[1776432267107,42.8,76910.58,0.0,-0.05466,4e-05,7.42302]
[1776432267117,42.8,76899.38,0.0,-0.05509,4e-05,7.46843]
[1776432269053,42.8,76884.92,0.0,-0.05565,4e-05,7.52722]
[1776432270959,42.8,76879.37,0.0,-0.05587,4e-05,7.54974]
[1776432271067,42.8,76881.02,0.0,-0.05578,4e-05,7.53954]
[1776432272501,42.8,76881.02,0.0,-0.05578,4e-05,7.53954]
[1776432272514,42.79,76893.44,0.0,-0.05529,4e-05,7.48861]
[1776432275341,42.79,76909.91,0.0,-0.05465,4e-05,7.42169]
[1776432277647,42.79,76925.0,0.0,-0.05407,4e-05,7.36093]
[1776432283166,42.8,76929.01,0.0,-0.05393,4e-05,7.34552]
[1776432288189,42.8,76934.18,0.0,-0.05373,4e-05,7.32527]
[1776432289250,42.8,76934.18,0.0,-0.05373,4e-05,7.32527]
[1776432289257,42.8,76934.18,0.0,-0.05373,4e-05,7.32527]
[1776432289785,42.8,76934.18,0.0,-0.05373,4e-05,7.32527]
[1776432290350,42.8,76938.78,0.0,-0.05356,4e-05,7.30671]
[1776432294039,42.8,76924.9,0.0,-0.05409,4e-05,7.36219]
[1776432294234,42.8,76924.9,0.0,-0.05409,4e-05,7.36219]
[1776432296523,42.8,76919.68,0.0,-0.05429,4e-05,7.38333]
[1776432296681,42.8,76919.68,0.0,-0.05429,4e-05,7.38333]
[1776432301772,42.8,76909.26,0.0,-0.05469,4e-05,7.42575]
[1776432304605,42.8,76929.29,0.0,-0.05392,4e-05,7.34502]
[1776432310819,42.8,76949.65,0.0,-0.05316,4e-05,7.26407]
[1776432316230,42.8,76958.84,0.0,-0.05282,4e-05,7.22906]
[1776432317756,42.8,76959.77,0.0,-0.05279,4e-05,7.22567]
[1776432317844,42.8,76956.19,0.0,-0.05293,4e-05,7.24023]
[1776432323482,42.81,76970.81,0.0,-0.0524,4e-05,7.1841]
[1776432325295,42.81,76970.81,0.0,-0.0524,4e-05,7.18445]
[1776432325302,42.81,76970.81,0.0,-0.0524,4e-05,7.18445]
[1776432330509,42.82,76979.48,0.0,-0.0521,4e-05,7.15267]
[1776432335205,42.82,76980.47,0.0,-0.05206,4e-05,7.14733]
[1776432335543,42.82,76985.15,0.0,-0.05189,4e-05,7.12931]
[1776432337441,42.82,76987.63,0.0,-0.05181,4e-05,7.12002]
[1776432337448,42.82,76987.63,0.0,-0.05181,4e-05,7.12002]
[1776432337557,42.82,76986.41,0.0,-0.05186,4e-05,7.12532]
[1776432342043,42.83,76991.99,0.0,-0.05167,4e-05,7.10506]
[1776432342100,42.83,76991.99,0.0,-0.05167,4e-05,7.10506]
[1776432345525,42.83,76988.12,0.0,-0.05182,4e-05,7.12094]
[1776432345627,42.83,76974.83,0.0,-0.05231,4e-05,7.17363]
[1776432346360,42.83,76974.83,0.0,-0.05231,4e-05,7.17363]
[1776432346623,42.83,76974.83,0.0,-0.05231,4e-05,7.1741]
[1776432346959,42.83,76974.83,0.0,-0.05231,4e-05,7.1741]
[1776432347631,42.83,76975.45,0.0,-0.05229,4e-05,7.17205]
[1776432349657,42.83,76953.26,0.0,-0.05313,4e-05,7.26095]
[1776432351124,42.83,76952.8,0.0,-0.05315,4e-05,7.26279]
[1776432351874,42.83,76952.8,0.0,-0.05315,4e-05,7.26279]
[1776432351908,42.83,76992.94,0.0,-0.05166,4e-05,7.1044]
[1776432352004,42.83,76992.94,0.0,-0.05166,4e-05,7.1044]
[1776432352677,42.83,76992.94,0.0,-0.05166,4e-05,7.1048]
[1776432354100,42.83,76993.7,0.0,-0.05163,4e-05,7.10158]
[1776432354771,42.83,76993.7,0.0,-0.05163,4e-05,7.10158]
[1776432354825,42.83,76993.7,0.0,-0.05163,4e-05,7.10158]
[1776432354837,42.83,76993.7,0.0,-0.05163,4e-05,7.10158]
[1776432354875,42.83,76993.7,0.0,-0.05163,4e-05,7.10158]
[1776432354927,42.83,76990.75,0.0,-0.05174,4e-05,7.11322]
[1776432355032,42.83,76990.75,0.0,-0.05174,4e-05,7.11322]
[1776432355661,42.83,76990.75,0.0,-0.05174,4e-05,7.11322]
[1776432356059,42.84,76989.18,0.0,-0.0518,4e-05,7.1199]
[1776432356705,42.84,76988.95,0.0,-0.05182,4e-05,7.12131]
[1776432360520,42.84,76983.07,0.0,-0.05204,4e-05,7.14505]
[1776432360737,42.84,76985.39,0.0,-0.05196,4e-05,7.1361]
[1776432361191,42.84,76985.39,0.0,-0.05196,4e-05,7.1361]
[1776432361776,42.84,76985.39,0.0,-0.05196,4e-05,7.1361]
[1776432363772,42.84,77001.24,0.0,-0.05138,4e-05,7.07461]
[1776432365171,42.84,77001.24,0.0,-0.05138,4e-05,7.07492]
[1776432365768,42.84,77001.52,0.0,-0.05138,4e-05,7.07414]
[1776432366803,42.84,77001.52,0.0,-0.05138,4e-05,7.07414]
[1776432366838,42.84,77002.38,0.0,-0.05135,4e-05,7.07108]
[1776432372827,42.84,77021.19,0.0,-0.05067,4e-05,6.9982]
[1776432375368,42.84,77012.17,0.0,-0.051,4e-05,7.03377]
[1776432375841,42.84,77012.17,0.0,-0.051,4e-05,7.03377]
[1776432380877,42.85,77004.57,0.0,-0.05128,4e-05,7.06408]
[1776432382198,42.85,77003.85,0.0,-0.05131,4e-05,7.06722]
[1776432382898,42.85,77000.05,0.0,-0.05145,4e-05,7.08213]
[1776432383769,42.85,77000.05,0.0,-0.05145,4e-05,7.08213]
[1776432383912,42.85,76975.73,0.0,-0.05235,4e-05,7.17857]
[1776432384535,42.85,76975.73,0.0,-0.05235,4e-05,7.17857]
[1776432384905,42.85,76975.99,0.0,-0.05235,4e-05,7.17769]
[1776432385367,42.85,76975.99,0.0,-0.05235,4e-05,7.17769]
[1776432385913,42.85,76977.29,0.0,-0.0523,4e-05,7.17268]
[1776432390200,42.85,76982.24,0.0,-0.05212,4e-05,7.15367]
[1776432390344,42.85,76982.24,0.0,-0.05212,4e-05,7.15367]
[1776432390951,42.85,76975.83,0.0,-0.05236,4e-05,7.17901]
[1776432391963,42.85,76960.5,0.0,-0.05291,4e-05,7.23694]
[1776432393991,42.85,76935.28,0.0,-0.05387,4e-05,7.33772]
[1776432397852,42.85,76931.91,0.0,-0.05399,4e-05,7.35092]
[1776432397998,42.85,76936.86,0.0,-0.0538,4e-05,7.33106]
[1776432400014,42.85,76957.44,0.0,-0.05302,4e-05,7.24854]
[1776432400863,42.85,76957.44,0.0,-0.05302,4e-05,7.24854]
[1776432401020,42.85,76956.25,0.0,-0.05307,4e-05,7.25329]
[1776432402066,42.85,76958.48,0.0,-0.05298,4e-05,7.24441]
[1776432403036,42.85,76957.73,0.0,-0.05301,4e-05,7.24739]
[1776432406229,42.85,76951.22,0.0,-0.05326,4e-05,7.27324]
[1776432407074,42.85,76945.92,0.0,-0.05346,4e-05,7.29441]
[1776432407531,42.85,76945.92,0.0,-0.05346,4e-05,7.29441]
[1776432408081,42.85,76918.17,0.0,-0.05451,4e-05,7.40579]
[1776432409100,42.85,76891.18,0.0,-0.05556,4e-05,7.51524]
[1776432410479,42.85,76884.65,0.0,-0.05582,4e-05,7.54184]
[1776432411065,42.85,76884.65,0.0,-0.05582,4e-05,7.54184]
[1776432412058,42.85,76882.3,0.0,-0.05591,4e-05,7.55123]
[1776432412111,42.85,76868.16,0.0,-0.05646,4e-05,7.60911]
[1776432412770,42.85,76868.16,0.0,-0.05646,4e-05,7.60911]
[1776432413124,42.85,76838.15,0.0,-0.05766,4e-05,7.73276]
[1776432414159,42.85,76797.36,0.0,-0.05932,4e-05,7.9025]
[1776432416183,42.85,76774.86,0.0,-0.06024,4e-05,7.99685]
[1776432417165,42.85,76759.63,0.0,-0.06088,4e-05,8.06127]
[1776432417398,42.85,76759.63,0.0,-0.06088,4e-05,8.06127]
[1776432417759,42.85,76759.63,0.0,-0.06088,4e-05,8.06127]
[1776432424180,42.84,76748.32,0.0,-0.06135,4e-05,8.10843]
[1776432427340,42.84,76766.44,0.0,-0.06058,4e-05,8.03041]
[1776432430302,42.84,76776.05,0.0,-0.06017,4e-05,7.98975]
[1776432430352,42.84,76799.88,0.0,-0.05917,4e-05,7.88795]
[1776432431177,42.84,76799.88,0.0,-0.05917,4e-05,7.88795]
[1776432431363,42.84,76799.88,0.0,-0.05916,4e-05,7.88685]
[1776432432305,42.84,76799.88,0.0,-0.05916,4e-05,7.88685]
[1776432432341,42.84,76799.88,0.0,-0.05916,4e-05,7.88685]
[1776432432406,42.83,76816.73,0.0,-0.05847,4e-05,7.81534]
[1776432433449,42.83,76786.4,0.0,-0.0597,4e-05,7.9415]
[1776432434375,42.83,76786.4,0.0,-0.0597,4e-05,7.9415]
[1776432434443,42.83,76786.4,0.0,-0.0597,4e-05,7.94145]
[1776432435378,42.83,76786.4,0.0,-0.0597,4e-05,7.94145]
[1776432435421,42.83,76731.16,0.0,-0.06202,4e-05,8.17582]
[1776432440430,42.82,76718.13,0.0,-0.06252,4e-05,8.2254]
[1776432445464,42.81,76709.82,0.0,-0.06286,4e-05,8.25993]
[1776432446761,42.81,76708.4,0.0,-0.06292,4e-05,8.26576]
[1776432447337,42.81,76708.4,0.0,-0.06292,4e-05,8.26576]
[1776432449065,42.81,76704.56,0.0,-0.06308,4e-05,8.28169]
[1776432449505,42.81,76702.64,0.0,-0.06316,4e-05,8.28966]
[1776432450063,42.81,76702.64,0.0,-0.06316,4e-05,8.28966]
[1776432450508,42.81,76703.23,0.0,-0.06313,4e-05,8.28677]
[1776432451279,42.81,76703.23,0.0,-0.06313,4e-05,8.28677]
[1776432451516,42.81,76727.85,0.0,-0.06205,4e-05,8.17711]
[1776432453541,42.79,76753.57,0.0,-0.06087,4e-05,8.05852]
[1776432454784,42.79,76755.2,0.0,-0.0608,4e-05,8.05109]
[1776432455543,42.79,76755.2,0.0,-0.06079,4e-05,8.05061]
[1776432457887,42.78,76754.99,0.0,-0.06079,4e-05,8.04985]
[1776432458565,42.78,76763.44,0.0,-0.06042,4e-05,8.01318]
[1776432458608,42.78,76763.44,0.0,-0.06042,4e-05,8.01318]
[1776432458663,42.78,76763.44,0.0,-0.06042,4e-05,8.01318]
[1776432458970,42.78,76763.44,0.0,-0.06042,4e-05,8.01318]
[1776432459571,42.78,76770.28,0.0,-0.06013,4e-05,7.98347]
[1776432460589,42.78,76770.28,0.0,-0.06013,4e-05,7.98347]
[1776432460876,42.78,76770.28,0.0,-0.06013,4e-05,7.98347]
[1776432461401,42.78,76736.73,0.0,-0.06153,4e-05,8.12463]
[1776432461622,42.78,76720.84,0.0,-0.06221,4e-05,8.1927]
[1776432462893,42.78,76705.78,0.0,-0.06285,4e-05,8.25746]
[1776432465723,42.78,76705.03,0.0,-0.06288,4e-05,8.26027]
[1776432465732,42.78,76705.03,0.0,-0.06288,4e-05,8.26027]
[1776432465739,42.78,76705.03,0.0,-0.06288,4e-05,8.26027]
[1776432466485,42.78,76705.03,0.0,-0.06288,4e-05,8.26027]
[1776432466565,42.77,76709.04,0.0,-0.0627,4e-05,8.24245]
[1776432466840,42.77,76709.04,0.0,-0.0627,4e-05,8.24245]
[1776432466938,42.77,76705.5,0.0,-0.06286,4e-05,8.25772]
[1776432470876,42.77,76690.92,0.0,-0.06348,4e-05,8.31967]
[1776432473810,42.77,76664.08,0.0,-0.06464,4e-05,8.43533]
[1776432475192,42.77,76664.08,0.0,-0.06464,4e-05,8.43533]
[1776432475205,42.77,76653.96,0.0,-0.06509,4e-05,8.47915]
[1776432475891,42.77,76653.96,0.0,-0.06509,4e-05,8.47915]
[1776432476047,42.77,76613.41,0.0,-0.06691,5e-05,8.65784]
[1776432477162,42.77,76613.41,0.0,-0.06691,5e-05,8.65784]
[1776432477485,42.77,76592.35,0.0,-0.06786,5e-05,8.75093]
[1776432477802,42.77,76567.67,0.0,-0.06901,5e-05,8.86135]
[1776432479777,42.77,76567.67,0.0,-0.069,5e-05,8.86074]
[1776432480555,42.77,76567.67,0.0,-0.069,5e-05,8.86074]
[1776432480593,42.76,76551.86,0.0,-0.06972,5e-05,8.92979]
[1776432481369,42.76,76551.86,0.0,-0.06972,5e-05,8.92979]
[1776432481438,42.76,76543.41,0.0,-0.07011,5e-05,8.96794]
[1776432486948,42.66,76537.9,0.0,-0.06991,5e-05,8.94715]
[1776432492960,42.58,76551.86,0.0,-0.06892,5e-05,8.85099]
[1776432493026,42.58,76551.86,0.0,-0.06892,5e-05,8.85099]
[1776432493247,42.58,76551.86,0.0,-0.06892,5e-05,8.85099]
[1776432493350,42.58,76551.86,0.0,-0.06892,5e-05,8.85099]
[1776432493459,42.58,76551.86,0.0,-0.06892,5e-05,8.85099]
[1776432493521,42.56,76579.73,0.0,-0.06751,5e-05,8.71429]
[1776432494264,42.56,76579.73,0.0,-0.06751,5e-05,8.71429]
[1776432494292,42.54,76566.43,0.0,-0.06802,5e-05,8.76368]
[1776432497734,42.47,76568.54,0.0,-0.06763,5e-05,8.72515]
[1776432498214,42.47,76568.54,0.0,-0.06763,5e-05,8.72515]
[1776432498238,42.47,76620.29,0.0,-0.06528,4e-05,8.49479]
[1776432500124,42.47,76624.36,0.0,-0.0651,4e-05,8.47682]
[1776432500225,42.45,76614.65,0.0,-0.06542,4e-05,8.50839]
[1776432500873,42.45,76614.65,0.0,-0.06542,4e-05,8.50839]
[1776432500997,42.45,76614.65,0.0,-0.06542,4e-05,8.50839]
[1776432501138,42.44,76613.54,0.0,-0.06546,4e-05,8.51229]
[1776432501992,42.44,76613.54,0.0,-0.06546,4e-05,8.51229]
[1776432502561,42.44,76613.54,0.0,-0.06546,4e-05,8.51229]
[1776432502646,42.44,76497.48,0.0,-0.07085,5e-05,9.03462]
[1776432502900,42.44,76497.48,0.0,-0.07085,5e-05,9.03462]
[1776432503001,42.41,76495.54,0.0,-0.07078,5e-05,9.02747]
[1776432508967,42.31,76481.07,0.0,-0.071,5e-05,9.048]
[1776432510614,42.31,76481.07,0.0,-0.071,5e-05,9.048]
[1776432510981,42.26,76478.36,0.0,-0.07092,5e-05,9.03909]
[1776432515386,42.23,76483.35,0.0,-0.07052,5e-05,9.00007]
[1776432515492,42.23,76483.35,0.0,-0.07052,5e-05,9.00007]
[1776432518323,42.23,76488.85,0.0,-0.07024,5e-05,8.97318]
[1776432518332,42.22,76510.69,0.0,-0.0692,5e-05,8.87289]
[1776432521812,42.22,76503.27,0.0,-0.06954,5e-05,8.90548]
[1776432522129,42.22,76499.76,0.0,-0.0697,5e-05,8.92068]
[1776432522820,42.22,76499.76,0.0,-0.0697,5e-05,8.92068]
[1776432523069,42.22,76499.76,0.0,-0.06969,5e-05,8.92026]
[1776432525112,42.21,76512.63,0.0,-0.06906,5e-05,8.85954]
[1776432527311,42.21,76512.63,0.0,-0.06906,5e-05,8.85877]
[1776432527411,42.21,76518.03,0.0,-0.06879,5e-05,8.83307]
[1776432527881,42.21,76518.03,0.0,-0.06879,5e-05,8.83307]
[1776432528074,42.21,76518.03,0.0,-0.06879,5e-05,8.83307]
[1776432528507,42.21,76518.03,0.0,-0.06879,5e-05,8.83307]
[1776432528614,42.21,76594.81,0.0,-0.06525,5e-05,8.48793]
[1776432529553,42.21,76594.81,0.0,-0.06525,5e-05,8.48793]
[1776432529617,42.21,76612.86,0.0,-0.06443,4e-05,8.40679]
[1776432530141,42.2,76612.86,0.0,-0.06441,4e-05,8.40491]
[1776432531017,42.2,76612.86,0.0,-0.06441,4e-05,8.40491]
[1776432531545,42.2,76610.91,0.0,-0.0645,4e-05,8.41353]
[1776432532101,42.2,76610.91,0.0,-0.0645,4e-05,8.41353]
[1776432532203,42.2,76604.03,0.0,-0.0648,4e-05,8.44315]
[1776432533961,42.2,76603.46,0.0,-0.06481,4e-05,8.44478]
[1776432534164,42.2,76603.46,0.0,-0.06481,4e-05,8.4443]
[1776432535415,42.2,76603.46,0.0,-0.06481,4e-05,8.4443]
[1776432535501,42.2,76615.66,0.0,-0.06426,4e-05,8.38983]
[1776432537435,42.2,76629.32,0.0,-0.06364,4e-05,8.32849]
[1776432543225,42.19,76643.44,0.0,-0.063,4e-05,8.26526]
[1776432548400,42.19,76652.16,0.0,-0.06259,4e-05,8.22381]
[1776432554302,42.18,76648.97,0.0,-0.06271,4e-05,8.23619]
[1776432555349,42.18,76623.75,0.0,-0.06382,4e-05,8.34675]
[1776432555869,42.18,76623.75,0.0,-0.06382,4e-05,8.34675]
[1776432555878,42.18,76623.75,0.0,-0.06382,4e-05,8.34675]
[1776432556316,42.18,76623.75,0.0,-0.06382,4e-05,8.34649]
[1776432556762,42.18,76623.75,0.0,-0.06382,4e-05,8.34649]
[1776432557323,42.18,76621.2,0.0,-0.06393,4e-05,8.35743]
[1776432560515,42.18,76623.14,0.0,-0.06384,4e-05,8.34824]
[1776432560599,42.18,76622.2,0.0,-0.06388,4e-05,8.35178]
[1776432564748,42.18,76624.95,0.0,-0.06375,4e-05,8.33906]
[1776432566130,42.17,76626.34,0.0,-0.06368,4e-05,8.33241]
[1776432566300,42.17,76626.34,0.0,-0.06368,4e-05,8.33241]
[1776432567003,42.17,76626.63,0.0,-0.06367,4e-05,8.33087]
[1776432567397,42.17,76644.1,0.0,-0.06289,4e-05,8.2539]
[1776432572437,42.17,76650.72,0.0,-0.06257,4e-05,8.22013]
[1776432577491,42.17,76665.89,0.0,-0.0619,4e-05,8.15298]
[1776432582526,42.17,76672.95,0.0,-0.06159,4e-05,8.12184]
[1776432587558,42.16,76673.62,0.0,-0.06155,4e-05,8.11792]
[1776432588565,42.16,76659.14,0.0,-0.06217,4e-05,8.18056]
[1776432592184,42.16,76658.09,0.0,-0.06221,4e-05,8.18457]
[1776432597234,42.16,76663.59,0.0,-0.06196,4e-05,8.15954]
[1776432598302,42.16,76657.67,0.0,-0.06222,4e-05,8.18495]
[1776432598707,42.16,76657.67,0.0,-0.06222,4e-05,8.18495]
[1776432598854,42.16,76650.41,0.0,-0.06253,4e-05,8.21648]
[1776432599642,42.16,76629.77,0.0,-0.06344,4e-05,8.30676]
[1776432600246,42.16,76629.77,0.0,-0.06344,4e-05,8.30676]
[1776432600284,42.16,76629.77,0.0,-0.06344,4e-05,8.30676]
[1776432600680,42.16,76619.41,0.0,-0.06389,4e-05,8.35204]
[1776432601098,42.16,76619.41,0.0,-0.06389,4e-05,8.35204]
[1776432601685,42.16,76631.01,0.0,-0.06338,4e-05,8.30097]
[1776432602477,42.16,76631.01,0.0,-0.06338,4e-05,8.30097]
[1776432602653,42.16,76631.01,0.0,-0.06338,4e-05,8.30097]
[1776432602753,42.16,76638.26,0.0,-0.06306,4e-05,8.26914]
[1776432603999,42.16,76638.26,0.0,-0.06305,4e-05,8.2682]
[1776432604715,42.16,76612.09,0.0,-0.06421,4e-05,8.38314]
[1776432605794,42.16,76593.85,0.0,-0.06502,5e-05,8.46398]
[1776432608560,42.16,76597.5,0.0,-0.06486,4e-05,8.44778]
[1776432608741,42.16,76596.85,0.0,-0.06489,5e-05,8.45067]
[1776432609635,42.16,76596.85,0.0,-0.06489,5e-05,8.45067]
[1776432609762,42.16,76596.42,0.0,-0.06491,5e-05,8.45258]
[1776432610467,42.16,76596.42,0.0,-0.06491,5e-05,8.45258]
[1776432610905,42.16,76594.05,0.0,-0.06501,5e-05,8.46311]
[1776432614837,42.16,76585.83,0.0,-0.06539,5e-05,8.49969]
[1776432614898,42.15,76565.22,0.0,-0.06632,5e-05,8.59084]
[1776432615893,42.15,76579.18,0.0,-0.06568,5e-05,8.5284]
[1776432619487,42.15,76574.52,0.0,-0.06587,5e-05,8.54754]
[1776432619832,42.15,76574.4,0.0,-0.06588,5e-05,8.54774]
[1776432621924,42.15,76563.4,0.0,-0.06638,5e-05,8.59665]
[1776432621999,42.15,76562.28,0.0,-0.06643,5e-05,8.60167]
[1776432622858,42.15,76555.84,0.0,-0.06672,5e-05,8.6306]
[1776432623879,42.15,76540.72,0.0,-0.06741,5e-05,8.69799]
[1776432627272,42.12,76543.32,0.0,-0.06719,5e-05,8.67618]
[1776432627921,42.12,76532.52,0.0,-0.06769,5e-05,8.72455]
[1776432628214,42.12,76532.52,0.0,-0.06769,5e-05,8.72455]
[1776432628914,42.12,76531.08,0.0,-0.06775,5e-05,8.73019]
[1776432629155,42.12,76531.08,0.0,-0.06775,5e-05,8.73019]
[1776432629921,42.1,76540.69,0.0,-0.06721,5e-05,8.67801]
[1776432631948,42.1,76551.82,0.0,-0.06666,5e-05,8.62286]
[1776432635337,42.09,76560.62,0.0,-0.06624,5e-05,8.58121]
[1776432635965,42.09,76562.19,0.0,-0.06616,5e-05,8.57417]
[1776432637979,42.09,76579.65,0.0,-0.06535,5e-05,8.49474]
[1776432639029,42.09,76591.55,0.0,-0.06481,5e-05,8.44063]
[1776432639446,42.09,76591.55,0.0,-0.06481,5e-05,8.44063]
[1776432639998,42.09,76592.24,0.0,-0.06477,5e-05,8.43712]
[1776432640415,42.09,76592.24,0.0,-0.06477,5e-05,8.43712]
[1776432641025,42.09,76600.64,0.0,-0.06439,4e-05,8.39939]
[1776432642012,42.09,76612.42,0.0,-0.06386,4e-05,8.34727]
[1776432642175,42.09,76612.42,0.0,-0.06386,4e-05,8.34727]
[1776432643018,42.08,76635.14,0.0,-0.06285,4e-05,8.2463]
[1776432644308,42.08,76642.29,0.0,-0.06253,4e-05,8.2147]
[1776432644577,42.08,76642.29,0.0,-0.06253,4e-05,8.2147]
[1776432645056,42.08,76617.38,0.0,-0.06363,4e-05,8.32393]
[1776432646046,42.08,76578.2,0.0,-0.06538,5e-05,8.49704]
[1776432647055,42.08,76554.42,0.0,-0.06646,5e-05,8.6028]
[1776432647427,42.08,76554.42,0.0,-0.06646,5e-05,8.6028]
[1776432647868,42.08,76554.42,0.0,-0.06646,5e-05,8.6028]
[1776432648042,42.08,76554.42,0.0,-0.06646,5e-05,8.6028]
[1776432648103,42.08,76560.75,0.0,-0.06616,5e-05,8.57347]
[1776432648785,42.08,76560.75,0.0,-0.06616,5e-05,8.57347]
[1776432649071,42.08,76545.07,0.0,-0.06687,5e-05,8.64311]
[1776432650581,42.07,76551.37,0.0,-0.06657,5e-05,8.61378]
[1776432651098,42.07,76543.02,0.0,-0.06696,5e-05,8.65139]
[1776432652096,42.07,76528.62,0.0,-0.06761,5e-05,8.71545]
[1776432652436,42.07,76528.62,0.0,-0.06761,5e-05,8.71545]
[1776432653105,42.07,76511.68,0.0,-0.0684,5e-05,8.79185]
[1776432656124,42.04,76493.38,0.0,-0.06915,5e-05,8.86379]
[1776432661627,42.02,76484.61,0.0,-0.06943,5e-05,8.89079]
[1776432661920,42.02,76484.61,0.0,-0.06943,5e-05,8.89079]
[1776432662021,42.01,76481.31,0.0,-0.06958,5e-05,8.90444]
[1776432662341,42.01,76481.31,0.0,-0.06958,5e-05,8.90444]
[1776432663125,42.01,76481.31,0.0,-0.06958,5e-05,8.90444]
[1776432663188,42.01,76481.31,0.0,-0.06958,5e-05,8.90444]
[1776432662348,42.01,76476.86,0.0,-0.06979,5e-05,8.92487]
[1776432663275,42.01,76461.61,0.0,-0.07051,5e-05,8.99429]
[1776432664354,42.01,76461.61,0.0,-0.07051,5e-05,8.99429]
[1776432664429,42.01,76431.76,0.0,-0.07196,5e-05,9.13164]
[1776432665306,42.01,76431.76,0.0,-0.07196,5e-05,9.13164]
[1776432666072,42.01,76418.95,0.0,-0.07258,5e-05,9.19021]
[1776432667480,42.01,76410.63,0.0,-0.07299,5e-05,9.22908]
[1776432667881,42.01,76410.63,0.0,-0.07299,5e-05,9.22908]
[1776432667983,41.99,76391.45,0.0,-0.07386,5e-05,9.31062]
[1776432669759,41.99,76391.45,0.0,-0.07386,5e-05,9.31062]
[1776432669978,41.96,76380.03,0.0,-0.07431,5e-05,9.35299]
[1776432671517,41.92,76403.22,0.0,-0.07295,5e-05,9.2244]
[1776432673291,41.92,76388.81,0.0,-0.07366,5e-05,9.2916]
[1776432676182,41.9,76409.12,0.0,-0.07255,5e-05,9.18675]
[1776432676652,41.9,76467.74,0.0,-0.06969,5e-05,8.9139]
[1776432677676,41.87,76487.23,0.0,-0.06864,5e-05,8.81247]
[1776432680838,41.81,76519.54,0.0,-0.06684,5e-05,8.63746]
[1776432681318,41.81,76519.54,0.0,-0.06684,5e-05,8.63746]
[1776432681362,41.81,76519.54,0.0,-0.06684,5e-05,8.63746]
[1776432681416,41.81,76487.48,0.0,-0.06835,5e-05,8.78354]
[1776432682863,41.81,76487.48,0.0,-0.06835,5e-05,8.78354]
[1776432683062,41.81,76487.48,0.0,-0.06835,5e-05,8.78354]
[1776432683079,41.81,76444.68,0.0,-0.07039,5e-05,8.97997]
[1776432685003,41.81,76444.68,0.0,-0.07039,5e-05,8.97997]
[1776432685040,41.8,76420.86,0.0,-0.07153,5e-05,9.08876]
[1776432687048,41.8,76426.38,0.0,-0.07125,5e-05,9.06204]
[1776432687145,41.8,76439.75,0.0,-0.07059,5e-05,8.99896]
[1776432687731,41.8,76439.75,0.0,-0.07059,5e-05,8.99896]
[1776432687797,41.8,76446.08,0.0,-0.07028,5e-05,8.96962]
[1776432688550,41.8,76446.08,0.0,-0.07028,5e-05,8.96962]
[1776432689086,41.8,76446.08,0.0,-0.07028,5e-05,8.96962]
[1776432689154,41.8,76457.82,0.0,-0.06972,5e-05,8.91534]
[1776432689638,41.8,76457.82,0.0,-0.06972,5e-05,8.91534]
[1776432689817,41.8,76457.82,0.0,-0.06972,5e-05,8.91534]
[1776432690081,41.8,76457.82,0.0,-0.06972,5e-05,8.91534]
[1776432690149,41.77,76475.96,0.0,-0.06873,5e-05,8.82015]
[1776432690457,41.77,76475.96,0.0,-0.06873,5e-05,8.82015]
[1776432690466,41.77,76453.82,0.0,-0.06979,5e-05,8.92213]
[1776432694145,41.77,76443.12,0.0,-0.07027,5e-05,8.96687]
[1776432695115,41.76,76445.44,0.0,-0.07013,5e-05,8.95372]
[1776432699327,41.75,76433.96,0.0,-0.07064,5e-05,9.00226]
[1776432699804,41.75,76433.96,0.0,-0.07064,5e-05,9.00226]
[1776432700102,41.75,76433.96,0.0,-0.07064,5e-05,9.00226]
[1776432700109,41.75,76419.82,0.0,-0.07133,5e-05,9.06808]
[1776432700998,41.75,76419.82,0.0,-0.07133,5e-05,9.06808]
[1776432701058,41.75,76383.23,0.0,-0.07313,5e-05,9.23835]
[1776432701311,41.75,76383.23,0.0,-0.07313,5e-05,9.23835]
[1776432701507,41.75,76383.23,0.0,-0.07312,5e-05,9.23742]
[1776432702558,41.72,76348.94,0.0,-0.0747,5e-05,9.38521]
[1776432704222,41.72,76343.46,0.0,-0.07498,5e-05,9.41128]
[1776432704547,41.69,76384.32,0.0,-0.0728,5e-05,9.20669]
[1776432705246,41.69,76384.32,0.0,-0.0728,5e-05,9.20669]
[1776432706142,41.69,76384.32,0.0,-0.0728,5e-05,9.20669]
[1776432706168,41.69,76365.4,0.0,-0.07374,5e-05,9.29485]
[1776432707070,41.69,76365.4,0.0,-0.07374,5e-05,9.29485]
[1776432707238,41.69,76328.19,0.0,-0.07563,5e-05,9.47169]
[1776432707381,41.69,76328.19,0.0,-0.07563,5e-05,9.47169]
[1776432707562,41.66,76328.19,0.0,-0.07547,5e-05,9.45612]
[1776432708566,41.63,76305.89,0.0,-0.07649,5e-05,9.5504]
[1776432709576,41.63,76322.54,0.0,-0.07562,5e-05,9.47053]
[1776432711032,41.58,76336.42,0.0,-0.07468,5e-05,9.38215]
[1776432712521,41.56,76336.42,0.0,-0.07458,5e-05,9.37235]
[1776432712624,41.56,76320.48,0.0,-0.07539,5e-05,9.44818]
[1776432713349,41.56,76320.48,0.0,-0.07539,5e-05,9.44818]
[1776432713651,41.56,76301.79,0.0,-0.07636,5e-05,9.53791]
[1776432714660,41.56,76301.79,0.0,-0.07636,5e-05,9.53791]
[1776432714953,41.56,76301.79,0.0,-0.07636,5e-05,9.53791]
[1776432715035,41.54,76225.56,0.0,-0.08031,5e-05,9.89997]
[1776432715340,41.54,76225.56,0.0,-0.08031,5e-05,9.89997]
[1776432715868,41.54,76225.56,0.0,-0.08031,5e-05,9.89997]
[1776432716026,41.54,76225.56,0.0,-0.08031,5e-05,9.89997]
[1776432716059,41.52,76206.32,0.0,-0.08126,5e-05,9.98568]
[1776432717670,41.52,76213.75,0.0,-0.08085,5e-05,9.9484]
[1776432718297,41.49,76208.12,0.0,-0.08099,5e-05,9.96102]
[1776432718671,41.49,76208.12,0.0,-0.08099,5e-05,9.96102]
[1776432720505,41.42,76213.82,0.0,-0.08036,5e-05,9.90324]
[1776432720852,41.42,76213.82,0.0,-0.08036,5e-05,9.90324]
[1776432720866,41.42,76192.02,0.0,-0.08155,5e-05,10.01055]
[1776432721743,41.42,76192.02,0.0,-0.08155,5e-05,10.01055]
[1776432721919,41.42,76223.85,0.0,-0.07981,5e-05,9.85323]
[1776432723727,41.39,76252.85,0.0,-0.07812,5e-05,9.69836]
[1776432724516,41.39,76252.85,0.0,-0.07812,5e-05,9.69836]
[1776432725105,41.39,76252.85,0.0,-0.07812,5e-05,9.69836]
[1776432725186,41.39,76231.4,0.0,-0.07925,5e-05,9.80185]
[1776432726282,41.36,76231.4,0.0,-0.07912,5e-05,9.78984]
[1776432726919,41.36,76231.4,0.0,-0.07912,5e-05,9.78984]
[1776432726963,41.36,76265.47,0.0,-0.0773,5e-05,9.62247]
[1776432727916,41.36,76265.47,0.0,-0.0773,5e-05,9.62247]
[1776432727932,41.36,76321.43,0.0,-0.07439,5e-05,9.35227]
[1776432728884,41.36,76321.43,0.0,-0.07439,5e-05,9.35227]
[1776432729241,41.36,76321.43,0.0,-0.07439,5e-05,9.35227]
[1776432728982,41.36,76308.47,0.0,-0.07506,5e-05,9.41444]
[1776432729778,41.36,76308.47,0.0,-0.07506,5e-05,9.41444]
[1776432731219,41.36,76308.47,0.0,-0.07506,5e-05,9.41444]
[1776432731273,41.33,76289.07,0.0,-0.07591,5e-05,9.49318]
[1776432732779,41.33,76293.49,0.0,-0.07568,5e-05,9.47184]
[1776432732854,41.31,76315.33,0.0,-0.07447,5e-05,9.35946]
[1776432733831,41.31,76315.33,0.0,-0.07447,5e-05,9.35946]
[1776432733914,41.28,76328.75,0.0,-0.07363,5e-05,9.28005]
[1776432735030,41.28,76328.75,0.0,-0.07363,5e-05,9.28005]
[1776432735097,41.28,76337.69,0.0,-0.07318,5e-05,9.23738]
[1776432737016,41.26,76353.49,0.0,-0.0723,5e-05,9.15441]
[1776432742869,41.24,76370.12,0.0,-0.07137,5e-05,9.06607]
[1776432744408,41.24,76364.29,0.0,-0.07166,5e-05,9.09364]
[1776432744450,41.24,76364.29,0.0,-0.07166,5e-05,9.09364]
[1776432744885,41.24,76364.29,0.0,-0.07166,5e-05,9.09322]
[1776432745623,41.24,76364.29,0.0,-0.07166,5e-05,9.09322]
[1776432745992,41.24,76364.29,0.0,-0.07166,5e-05,9.09322]
[1776432746161,41.24,76364.29,0.0,-0.07166,5e-05,9.09322]
[1776432746219,41.24,76364.29,0.0,-0.07166,5e-05,9.09322]
[1776432746253,41.24,76290.12,0.0,-0.07542,5e-05,9.4473]
[1776432747157,41.24,76290.12,0.0,-0.07542,5e-05,9.4473]
[1776432747177,41.24,76288.8,0.0,-0.07548,5e-05,9.45301]
[1776432747450,41.24,76288.8,0.0,-0.07548,5e-05,9.45301]
[1776432748241,41.24,76288.8,0.0,-0.07548,5e-05,9.45301]
[1776432748332,41.23,76273.37,0.0,-0.07628,5e-05,9.52661]
[1776432748666,41.23,76273.37,0.0,-0.07628,5e-05,9.52661]
[1776432748915,41.23,76247.75,0.0,-0.07763,5e-05,9.65127]
[1776432750934,41.23,76264.23,0.0,-0.07674,5e-05,9.56965]
[1776432751941,41.22,76275.03,0.0,-0.07611,5e-05,9.50928]
[1776432754077,41.22,76277.45,0.0,-0.07598,5e-05,9.4972]
[1776432754306,41.22,76277.45,0.0,-0.07598,5e-05,9.4972]
[1776432754335,41.22,76243.08,0.0,-0.07778,5e-05,9.6641]
[1776432754748,41.22,76243.08,0.0,-0.07778,5e-05,9.6641]
[1776432754971,41.22,76243.08,0.0,-0.07778,5e-05,9.66374]
[1776432755973,41.22,76220.79,0.0,-0.07896,5e-05,9.77201]
[1776432756872,41.22,76220.79,0.0,-0.07896,5e-05,9.77201]
[1776432757199,41.21,76211.77,0.0,-0.07944,5e-05,9.81526]
[1776432757619,41.21,76211.77,0.0,-0.07944,5e-05,9.81526]
[1776432758013,41.19,76211.77,0.0,-0.07931,5e-05,9.80332]
[1776432758376,41.19,76211.77,0.0,-0.07931,5e-05,9.80332]
[1776432758561,41.19,76211.77,0.0,-0.07931,5e-05,9.80332]
[1776432759017,41.19,76228.64,0.0,-0.07839,5e-05,9.71922]
[1776432759894,41.19,76228.64,0.0,-0.07839,5e-05,9.71922]
[1776432760316,41.16,76265.2,0.0,-0.07634,5e-05,9.53032]
[1776432760414,41.16,76265.2,0.0,-0.07634,5e-05,9.53032]
[1776432761036,41.16,76265.2,0.0,-0.07634,5e-05,9.53032]
[1776432761397,41.16,76265.2,0.0,-0.07634,5e-05,9.53032]
[1776432762283,41.16,76265.2,0.0,-0.07634,5e-05,9.53032]
[1776432762294,41.15,76221.4,0.0,-0.0786,5e-05,9.73844]
[1776432764061,41.15,76221.4,0.0,-0.07859,5e-05,9.73737]
[1776432764134,41.15,76203.52,0.0,-0.07956,5e-05,9.82544]
[1776432765997,41.13,76203.18,0.0,-0.07948,5e-05,9.81799]
[1776432766097,41.13,76207.96,0.0,-0.07921,5e-05,9.7933]
[1776432767092,41.13,76207.96,0.0,-0.07921,5e-05,9.7933]
[1776432767177,41.12,76202.5,0.0,-0.07949,5e-05,9.8195]
[1776432767429,41.12,76202.5,0.0,-0.07949,5e-05,9.8195]
[1776432767457,41.12,76202.5,0.0,-0.07949,5e-05,9.8195]
[1776432767640,41.12,76202.5,0.0,-0.07949,5e-05,9.8195]
[1776432768092,41.11,76202.5,0.0,-0.07941,5e-05,9.81179]
[1776432769100,41.11,76215.54,0.0,-0.0787,5e-05,9.74683]
[1776432770690,41.11,76223.26,0.0,-0.07828,5e-05,9.70826]
[1776432771130,41.11,76223.26,0.0,-0.07828,5e-05,9.70826]
[1776432771292,41.11,76247.89,0.0,-0.07697,5e-05,9.58763]
[1776432772302,41.11,76247.89,0.0,-0.07697,5e-05,9.58763]
[1776432772759,41.11,76247.89,0.0,-0.07697,5e-05,9.58763]
[1776432773155,41.11,76266.83,0.0,-0.07597,5e-05,9.4954]
[1776432774196,41.1,76347.94,0.0,-0.07177,5e-05,9.10085]
[1776432774591,41.1,76347.94,0.0,-0.07177,5e-05,9.10085]
[1776432775096,41.1,76347.94,0.0,-0.07177,5e-05,9.10085]
[1776432775213,41.09,76352.38,0.0,-0.07154,5e-05,9.07919]
[1776432775955,41.09,76352.38,0.0,-0.07154,5e-05,9.07919]
[1776432776321,41.09,76352.38,0.0,-0.07154,5e-05,9.07919]
[1776432776210,41.09,76388.94,0.0,-0.06973,5e-05,8.90655]
[1776432776600,41.09,76388.94,0.0,-0.06973,5e-05,8.90655]
[1776432776853,41.09,76388.94,0.0,-0.06973,5e-05,8.90655]
[1776432777246,41.09,76388.94,0.0,-0.06973,5e-05,8.90655]
[1776432777347,41.09,76403.66,0.0,-0.06901,5e-05,8.83732]
[1776432779419,41.09,76403.66,0.0,-0.06901,5e-05,8.83728]
[1776432779864,41.09,76409.32,0.0,-0.06874,5e-05,8.81082]
[1776432780273,41.09,76391.04,0.0,-0.06962,5e-05,8.89585]
[1776432780840,41.09,76391.04,0.0,-0.06962,5e-05,8.89585]
[1776432781282,41.09,76368.06,0.0,-0.07075,5e-05,9.00409]
[1776432781925,41.09,76368.06,0.0,-0.07075,5e-05,9.00409]
[1776432782273,41.09,76420.94,0.0,-0.06817,5e-05,8.75576]
[1776432783022,41.09,76420.94,0.0,-0.06817,5e-05,8.75576]
[1776432783282,41.09,76411.98,0.0,-0.0686,5e-05,8.79752]
[1776432784000,41.09,76411.98,0.0,-0.0686,5e-05,8.79752]
[1776432784305,41.09,76465.45,0.0,-0.06605,5e-05,8.54951]
[1776432784778,41.09,76465.45,0.0,-0.06605,5e-05,8.54951]
[1776432784891,41.09,76465.45,0.0,-0.06605,5e-05,8.54951]
[1776432784964,41.09,76465.45,0.0,-0.06605,5e-05,8.54951]
[1776432785298,41.09,76476.03,0.0,-0.06555,5e-05,8.50128]
[1776432786041,41.09,76476.03,0.0,-0.06555,5e-05,8.50128]
[1776432786159,41.09,76476.03,0.0,-0.06555,5e-05,8.50128]
[1776432786309,41.09,76432.06,0.0,-0.06763,5e-05,8.70429]
[1776432787344,41.09,76401.91,0.0,-0.06909,5e-05,8.84514]
[1776432792372,41.09,76409.9,0.0,-0.06868,5e-05,8.80546]
[1776432794366,41.09,76395.26,0.0,-0.06938,5e-05,8.87304]
[1776432795537,41.08,76389.71,0.0,-0.06965,5e-05,8.89856]
[1776432796381,41.08,76383.45,0.0,-0.06995,5e-05,8.92784]
[1776432797389,41.08,76357.53,0.0,-0.07123,5e-05,9.05005]
[1776432798396,41.08,76344.42,0.0,-0.07189,5e-05,9.11191]
[1776432799597,41.08,76341.92,0.0,-0.07201,5e-05,9.12333]
[1776432799895,41.08,76341.92,0.0,-0.07201,5e-05,9.12333]
[1776432800618,41.08,76343.48,0.0,-0.07193,5e-05,9.11591]
[1776432800625,41.08,76346.02,0.0,-0.07179,5e-05,9.10333]
[1776432804687,41.07,76360.99,0.0,-0.07099,5e-05,9.02664]
[1776432809770,41.06,76353.64,0.0,-0.07131,5e-05,9.05686]
[1776432813589,41.04,76379.65,0.0,-0.06992,5e-05,8.92309]
[1776432815051,41.04,76395.58,0.0,-0.06914,5e-05,8.84793]
[1776432816925,41.04,76400.45,0.0,-0.0689,5e-05,8.82463]
[1776432817185,41.04,76400.45,0.0,-0.0689,5e-05,8.82463]
[1776432817402,41.04,76415.95,0.0,-0.06814,5e-05,8.75198]
[1776432819008,41.04,76427.46,0.0,-0.06759,5e-05,8.69844]
[1776432819105,41.04,76420.12,0.0,-0.06794,5e-05,8.7323]
[1776432819891,41.04,76420.12,0.0,-0.06794,5e-05,8.7323]
[1776432820021,41.04,76420.12,0.0,-0.06794,5e-05,8.7323]
[1776432820040,41.04,76414.43,0.0,-0.06821,5e-05,8.75848]
[1776432821763,41.04,76414.43,0.0,-0.06821,5e-05,8.75848]
[1776432821777,41.04,76414.43,0.0,-0.06821,5e-05,8.75848]
[1776432822051,41.04,76414.43,0.0,-0.06821,5e-05,8.75848]
[1776432822350,41.04,76422.4,0.0,-0.06782,5e-05,8.72057]
[1776432822774,41.04,76422.4,0.0,-0.06782,5e-05,8.72057]
[1776432822863,41.04,76405.67,0.0,-0.06863,5e-05,8.79856]
[1776432823706,41.04,76405.67,0.0,-0.06863,5e-05,8.79856]
[1776432824783,41.04,76398.12,0.0,-0.06899,5e-05,8.83346]
[1776432825087,41.04,76397.54,0.0,-0.06901,5e-05,8.83588]
[1776432825663,41.04,76397.54,0.0,-0.06901,5e-05,8.83588]
[1776432826190,41.04,76397.54,0.0,-0.06901,5e-05,8.83588]
[1776432826205,41.04,76397.54,0.0,-0.06901,5e-05,8.83588]
[1776432826269,41.03,76395.09,0.0,-0.06913,5e-05,8.84674]
[1776432827193,41.03,76395.09,0.0,-0.06913,5e-05,8.84674]
[1776432828075,41.03,76405.96,0.0,-0.06859,5e-05,8.79524]
[1776432829718,41.03,76435.53,0.0,-0.06716,5e-05,8.65638]
[1776432831347,41.03,76421.19,0.0,-0.06784,5e-05,8.72236]
[1776432831641,41.03,76421.19,0.0,-0.06784,5e-05,8.72236]
[1776432832021,41.03,76421.19,0.0,-0.06784,5e-05,8.72236]
[1776432832205,41.03,76421.19,0.0,-0.06784,5e-05,8.72236]
[1776432832271,41.03,76391.74,0.0,-0.06925,5e-05,8.85891]
[1776432837556,41.02,76380.08,0.0,-0.0698,5e-05,8.91109]
[1776432837881,41.02,76380.08,0.0,-0.0698,5e-05,8.91109]
[1776432837888,41.02,76380.08,0.0,-0.0698,5e-05,8.91109]
[1776432838156,41.02,76380.08,0.0,-0.0698,5e-05,8.91109]
[1776432838231,41.02,76396.57,0.0,-0.06898,5e-05,8.83274]
[1776432838887,41.02,76396.57,0.0,-0.06898,5e-05,8.83274]
[1776432838940,41.02,76419.94,0.0,-0.06784,5e-05,8.72255]
[1776432839576,41.02,76419.94,0.0,-0.06784,5e-05,8.72255]
[1776432839813,41.02,76419.95,0.0,-0.06784,5e-05,8.7225]
[1776432841729,41.02,76415.26,0.0,-0.06807,5e-05,8.74405]
[1776432841835,41.01,76414.49,0.0,-0.06809,5e-05,8.74684]
[1776432843113,41.01,76414.49,0.0,-0.06809,5e-05,8.74684]
[1776432843197,41.01,76426.18,0.0,-0.06753,5e-05,8.692]
[1776432844514,41.01,76426.18,0.0,-0.06753,5e-05,8.69162]
[1776432844849,41.01,76420.73,0.0,-0.06778,5e-05,8.71653]
[1776432845520,41.01,76420.73,0.0,-0.06778,5e-05,8.71653]
[1776432846078,41.01,76442.22,0.0,-0.06675,5e-05,8.61646]
[1776432850594,41.01,76451.06,0.0,-0.06632,5e-05,8.57422]
[1776432851146,41.01,76451.06,0.0,-0.06632,5e-05,8.57422]
[1776432852130,41.01,76445.36,0.0,-0.06659,5e-05,8.6003]
[1776432852231,41.01,76442.13,0.0,-0.06674,5e-05,8.61497]
[1776432853366,41.01,76442.13,0.0,-0.06674,5e-05,8.61497]
[1776432853387,41.01,76446.07,0.0,-0.06655,5e-05,8.59692]
[1776432854885,41.01,76446.07,0.0,-0.06656,5e-05,8.59724]
[1776432854986,41.01,76449.89,0.0,-0.06638,5e-05,8.57993]
[1776432855508,41.01,76449.89,0.0,-0.06638,5e-05,8.57993]
[1776432855945,41.01,76449.89,0.0,-0.06638,5e-05,8.58027]
[1776432858071,41.01,76476.67,0.0,-0.06513,5e-05,8.45768]
[1776432863572,41.01,76486.6,0.0,-0.06466,5e-05,8.4111]
[1776432865482,41.01,76524.88,0.0,-0.0629,5e-05,8.23665]
[1776432868150,41.0,76509.68,0.0,-0.06359,5e-05,8.30485]
[1776432873120,41.0,76526.82,0.0,-0.06278,5e-05,8.22401]
[1776432878221,41.01,76541.02,0.0,-0.06215,4e-05,8.1607]
[1776432879284,41.01,76541.02,0.0,-0.06215,4e-05,8.1607]
[1776432879334,41.01,76541.54,0.0,-0.06213,4e-05,8.15854]
[1776432883443,41.01,76550.85,0.0,-0.06172,4e-05,8.11751]
[1776432883514,41.01,76533.93,0.0,-0.06248,4e-05,8.19361]
[1776432885157,41.01,76511.81,0.0,-0.06348,5e-05,8.29379]
[1776432886175,41.01,76533.74,0.0,-0.06249,4e-05,8.19491]
[1776432888302,41.01,76547.68,0.0,-0.06187,4e-05,8.13263]
[1776432891476,41.01,76548.68,0.0,-0.06183,4e-05,8.12863]
[1776432891774,41.01,76550.92,0.0,-0.06173,4e-05,8.11888]
[1776432892213,41.01,76553.71,0.0,-0.06161,4e-05,8.1067]
[1776432896240,41.01,76567.67,0.0,-0.06101,4e-05,8.04586]
[1776432901278,41.02,76560.98,0.0,-0.06131,4e-05,8.07705]
[1776432905321,41.02,76576.7,0.0,-0.06063,4e-05,8.00799]
[1776432908447,41.02,76591.25,0.0,-0.06,4e-05,7.94468]
[1776432910522,41.02,76576.59,0.0,-0.06064,4e-05,8.00956]
[1776432911447,41.02,76557.93,0.0,-0.06147,4e-05,8.09261]
[1776432916391,41.03,76594.42,0.0,-0.05988,4e-05,7.93227]
[1776432921435,41.03,76576.39,0.0,-0.06067,4e-05,8.01241]
[1776432926469,41.03,76566.96,0.0,-0.0611,4e-05,8.05577]
[1776432928484,41.03,76587.23,0.0,-0.06021,4e-05,7.96624]
[1776432931504,41.03,76603.59,0.0,-0.05948,4e-05,7.89039]
[1776432932485,41.03,76603.59,0.0,-0.05948,4e-05,7.89039]
[1776432937332,41.03,76617.68,0.0,-0.05886,4e-05,7.82735]
[1776432937391,41.03,76617.68,0.0,-0.05886,4e-05,7.82735]
[1776432937472,41.03,76617.68,0.0,-0.05886,4e-05,7.82735]
[1776432937550,41.03,76618.35,0.0,-0.05883,4e-05,7.82427]
[1776432941088,41.03,76625.15,0.0,-0.05853,4e-05,7.79417]
[1776432942559,41.02,76624.48,0.0,-0.05856,4e-05,7.79699]
[1776432944824,41.02,76620.83,0.0,-0.05871,4e-05,7.8126]
[1776432950594,41.02,76623.87,0.0,-0.05858,4e-05,7.79878]
[1776432950603,41.02,76623.87,0.0,-0.05858,4e-05,7.79878]
[1776432952431,41.02,76625.79,0.0,-0.05849,4e-05,7.79017]
[1776432952452,41.02,76623.26,0.0,-0.0586,4e-05,7.80102]
[1776432952858,41.02,76623.26,0.0,-0.0586,4e-05,7.80102]
[1776432952885,41.02,76621.95,0.0,-0.05866,4e-05,7.80674]
[1776432957053,41.02,76618.72,0.0,-0.05879,4e-05,7.82038]
[1776432957155,41.02,76612.95,0.0,-0.05904,4e-05,7.84549]
[1776432958091,41.02,76612.95,0.0,-0.05904,4e-05,7.84549]
[1776432958547,41.02,76603.13,0.0,-0.05946,4e-05,7.88839]
[1776432960267,41.02,76608.28,0.0,-0.05924,4e-05,7.86578]
[1776432960326,41.02,76605.02,0.0,-0.05937,4e-05,7.87962]
[1776432965303,41.02,76573.95,0.0,-0.06071,4e-05,8.01527]
[1776432966110,41.02,76573.95,0.0,-0.06071,4e-05,8.01527]
[1776432971916,41.01,76569.46,0.0,-0.06089,4e-05,8.03267]
[1776432975208,41.01,76581.13,0.0,-0.06036,4e-05,7.97926]
[1776432975273,41.01,76583.73,0.0,-0.06024,4e-05,7.96735]
[1776432981657,41.0,76595.15,0.0,-0.05972,4e-05,7.91515]
[1776432986882,41.0,76587.72,0.0,-0.06003,4e-05,7.94596]
[1776432986968,41.0,76581.41,0.0,-0.0603,4e-05,7.97347]
[1776432988876,41.0,76581.41,0.0,-0.0603,4e-05,7.97347]
[1776432989326,41.0,76552.28,0.0,-0.06159,4e-05,8.10295]
[1776432994809,40.99,76556.76,0.0,-0.06135,4e-05,8.07868]
[1776432996103,40.99,76581.59,0.0,-0.06025,4e-05,7.96781]
[1776432998133,40.99,76596.53,0.0,-0.0596,4e-05,7.90117]
[1776432999900,40.99,76599.13,0.0,-0.05948,4e-05,7.88944]
[1776433003176,40.99,76575.99,0.0,-0.06048,4e-05,7.99077]
[1776433004195,40.99,76575.99,0.0,-0.06048,4e-05,7.99077]
[1776433004252,40.99,76514.26,0.0,-0.06324,5e-05,8.26672]
[1776433008234,40.99,76528.87,0.0,-0.06258,5e-05,8.20085]
[1776433009257,40.99,76558.23,0.0,-0.06126,4e-05,8.06914]
[1776433010529,40.99,76577.5,0.0,-0.06041,4e-05,7.98298]
[1776433011325,40.99,76593.56,0.0,-0.05971,4e-05,7.91205]
[1776433014275,40.98,76570.42,0.0,-0.0607,4e-05,8.01309]
[1776433019329,40.98,76576.51,0.0,-0.06042,4e-05,7.98401]
[1776433023678,40.98,76588.75,0.0,-0.05988,4e-05,7.92924]
[1776433023693,40.98,76598.88,0.0,-0.05943,4e-05,7.88434]
[1776433023905,40.98,76598.88,0.0,-0.05943,4e-05,7.88434]
[1776433024390,40.98,76595.48,0.0,-0.05958,4e-05,7.8993]
[1776433027366,40.98,76581.96,0.0,-0.06017,4e-05,7.95902]
[1776433031531,40.98,76593.18,0.0,-0.05968,4e-05,7.90985]
[1776433031603,40.98,76601.18,0.0,-0.05933,4e-05,7.87434]
[1776433032481,40.98,76601.18,0.0,-0.05933,4e-05,7.87434]
[1776433032600,40.98,76614.55,0.0,-0.05876,4e-05,7.81547]
[1776433036857,40.98,76625.54,0.0,-0.05828,4e-05,7.76709]
[1776433037690,40.98,76625.54,0.0,-0.05828,4e-05,7.76709]
[1776433037437,40.98,76624.35,0.0,-0.05834,4e-05,7.77266]
[1776433038458,40.98,76611.56,0.0,-0.05889,4e-05,7.82884]
[1776433039489,40.98,76562.41,0.0,-0.06103,4e-05,8.0458]
[1776433044520,40.98,76573.6,0.0,-0.06054,4e-05,7.99652]
[1776433046515,40.98,76586.68,0.0,-0.05997,4e-05,7.93889]
[1776433047278,40.98,76586.68,0.0,-0.05997,4e-05,7.93889]
[1776433047397,40.98,76586.68,0.0,-0.05997,4e-05,7.93889]
[1776433047525,40.98,76590.53,0.0,-0.0598,4e-05,7.92204]
[1776433048780,40.98,76590.53,0.0,-0.0598,4e-05,7.92204]
[1776433049806,40.98,76613.55,0.0,-0.05881,4e-05,7.82053]
[1776433050408,40.98,76613.55,0.0,-0.05881,4e-05,7.82053]
[1776433052131,40.98,76612.9,0.0,-0.05881,4e-05,7.81968]
[1776433052437,40.98,76612.9,0.0,-0.05881,4e-05,7.81968]
[1776433052559,40.98,76623.45,0.0,-0.05836,4e-05,7.7735]
[1776433057591,40.98,76622.74,0.0,-0.05839,4e-05,7.77683]
[1776433058781,40.98,76622.74,0.0,-0.05839,4e-05,7.77683]
[1776433059484,40.98,76619.39,0.0,-0.05853,4e-05,7.79181]
[1776433059628,40.98,76594.34,0.0,-0.05962,4e-05,7.90193]
[1776433060534,40.98,76594.34,0.0,-0.05962,4e-05,7.90193]
[1776433060613,40.98,76594.34,0.0,-0.05962,4e-05,7.90212]
[1776433061444,40.98,76594.34,0.0,-0.05962,4e-05,7.90212]
[1776433061621,40.98,76589.36,0.0,-0.05984,4e-05,7.92421]
[1776433062458,40.98,76589.36,0.0,-0.05984,4e-05,7.92421]
[1776433062627,40.98,76596.33,0.0,-0.05954,4e-05,7.8937]
[1776433062968,40.98,76596.33,0.0,-0.05954,4e-05,7.8937]
[1776433063637,40.98,76603.33,0.0,-0.05923,4e-05,7.8627]
[1776433064667,40.98,76619.69,0.0,-0.05853,4e-05,7.79089]
[1776433067604,40.98,76621.11,0.0,-0.05846,4e-05,7.78457]
[1776433067675,40.98,76621.11,0.0,-0.05846,4e-05,7.78457]
[1776433067766,40.98,76636.83,0.0,-0.05779,4e-05,7.71603]
[1776433068261,40.98,76636.83,0.0,-0.05779,4e-05,7.71603]
[1776433068679,40.98,76636.83,0.0,-0.05779,4e-05,7.71598]
[1776433072893,40.98,76638.15,0.0,-0.05774,4e-05,7.71036]
[1776433072914,40.98,76638.15,0.0,-0.05774,4e-05,7.71036]
[1776433073723,40.98,76640.46,0.0,-0.05764,4e-05,7.70038]
[1776433074773,40.98,76596.06,0.0,-0.05954,4e-05,7.89439]
[1776433075501,40.98,76596.06,0.0,-0.05954,4e-05,7.89439]
[1776433075734,40.98,76596.06,0.0,-0.05954,4e-05,7.89439]
[1776433076119,40.98,76596.06,0.0,-0.05954,4e-05,7.89439]
[1776433076443,40.98,76596.06,0.0,-0.05954,4e-05,7.89439]
[1776433076738,40.98,76603.12,0.0,-0.05924,4e-05,7.86368]
[1776433077834,40.98,76624.01,0.0,-0.05834,4e-05,7.77228]
[1776433081107,40.98,76619.94,0.0,-0.05852,4e-05,7.78979]
[1776433081590,40.98,76619.94,0.0,-0.05852,4e-05,7.78979]
[1776433081773,40.98,76628.24,0.0,-0.05816,4e-05,7.75348]
[1776433085810,40.98,76572.19,0.0,-0.06058,4e-05,7.99976]
[1776433086581,40.98,76572.19,0.0,-0.06058,4e-05,7.99976]
[1776433086817,40.98,76545.14,0.0,-0.06178,4e-05,8.12025]
[1776433087495,40.98,76545.14,0.0,-0.06178,4e-05,8.12025]
[1776433087825,40.98,76537.04,0.0,-0.06214,4e-05,8.15641]
[1776433088214,40.98,76537.04,0.0,-0.06214,4e-05,8.15641]
[1776433088830,40.98,76528.27,0.0,-0.06253,5e-05,8.19562]
[1776433091311,40.98,76532.47,0.0,-0.06234,4e-05,8.17623]
[1776433091863,40.98,76534.65,0.0,-0.06224,4e-05,8.16644]
[1776433092756,40.98,76534.65,0.0,-0.06224,4e-05,8.16644]
[1776433092858,40.98,76544.49,0.0,-0.0618,4e-05,8.12259]
[1776433094874,40.98,76529.12,0.0,-0.0625,5e-05,8.19215]
[1776433095355,40.98,76529.12,0.0,-0.0625,5e-05,8.19215]
[1776433095883,40.98,76532.37,0.0,-0.06236,4e-05,8.17775]
[1776433100335,40.98,76535.11,0.0,-0.06224,4e-05,8.16646]
[1776433100403,40.98,76528.25,0.0,-0.06255,5e-05,8.19753]
[1776433103794,40.98,76517.83,0.0,-0.06302,5e-05,8.24443]
[1776433103896,40.98,76518.93,0.0,-0.06297,5e-05,8.23933]
[1776433103938,40.98,76518.93,0.0,-0.06297,5e-05,8.23933]
[1776433106747,40.98,76531.69,0.0,-0.06239,4e-05,8.18167]
[1776433106810,40.98,76532.38,0.0,-0.06236,4e-05,8.17855]
[1776433107898,40.98,76532.38,0.0,-0.06236,4e-05,8.17855]
[1776433108174,40.98,76532.38,0.0,-0.06236,4e-05,8.17855]
[1776433108288,40.98,76532.38,0.0,-0.06236,4e-05,8.17855]
[1776433108392,40.98,76532.38,0.0,-0.06236,4e-05,8.17855]
[1776433108493,40.98,76526.73,0.0,-0.06262,5e-05,8.20391]
[1776433112974,40.98,76526.32,0.0,-0.06261,5e-05,8.20216]
[1776433113036,40.98,76524.44,0.0,-0.0627,5e-05,8.21056]
[1776433114830,40.98,76524.44,0.0,-0.0627,5e-05,8.21056]
[1776433114907,40.98,76519.02,0.0,-0.06294,5e-05,8.23485]
[1776433115670,40.98,76519.02,0.0,-0.06294,5e-05,8.23485]
[1776433115757,40.98,76506.0,0.0,-0.06353,5e-05,8.29335]
[1776433117596,40.98,76494.33,0.0,-0.06406,5e-05,8.3463]
[1776433117638,40.98,76493.62,0.0,-0.06409,5e-05,8.34921]
[1776433119414,40.98,76506.94,0.0,-0.06348,5e-05,8.2882]
[1776433120113,40.98,76523.11,0.0,-0.06274,5e-05,8.21517]
[1776433125748,40.98,76533.76,0.0,-0.06225,4e-05,8.16619]
[1776433125821,40.98,76533.76,0.0,-0.06225,4e-05,8.16619]
[1776433125903,40.98,76537.55,0.0,-0.06208,4e-05,8.14867]
[1776433131151,40.97,76545.37,0.0,-0.06172,4e-05,8.11273]
[1776433137187,40.97,76547.68,0.0,-0.0616,4e-05,8.10125]
[1776433141848,40.97,76540.0,0.0,-0.06194,4e-05,8.13507]
[1776433141909,40.97,76540.0,0.0,-0.06194,4e-05,8.13507]
[1776433141948,40.97,76524.03,0.0,-0.06265,5e-05,8.2064]
[1776433143776,40.97,76524.03,0.0,-0.06265,5e-05,8.2064]
[1776433143867,40.97,76514.21,0.0,-0.0631,5e-05,8.25024]
[1776433144022,40.97,76514.21,0.0,-0.0631,5e-05,8.25024]
[1776433144236,40.97,76514.21,0.0,-0.06309,5e-05,8.24986]
[1776433145709,40.97,76514.21,0.0,-0.06309,5e-05,8.24986]
[1776433145776,40.97,76508.62,0.0,-0.06334,5e-05,8.27477]
[1776433145965,40.97,76508.62,0.0,-0.06334,5e-05,8.27477]
[1776433146400,40.97,76508.62,0.0,-0.06334,5e-05,8.27477]
[1776433146890,40.97,76508.62,0.0,-0.06334,5e-05,8.27477]
[1776433146950,40.97,76501.59,0.0,-0.06366,5e-05,8.30644]
[1776433147605,40.97,76501.59,0.0,-0.06366,5e-05,8.30644]
[1776433147756,40.97,76501.59,0.0,-0.06366,5e-05,8.30644]
[1776433147813,40.97,76502.0,0.0,-0.06364,5e-05,8.30437]
[1776433150339,40.96,76529.78,0.0,-0.06238,5e-05,8.17853]
[1776433156204,40.96,76536.31,0.0,-0.06207,4e-05,8.14813]
[1776433158609,40.96,76533.72,0.0,-0.06218,4e-05,8.15902]
[1776433158663,40.96,76537.25,0.0,-0.06202,4e-05,8.14293]
[1776433160214,40.96,76537.25,0.0,-0.06202,4e-05,8.14267]
[1776433160415,40.96,76538.51,0.0,-0.06196,4e-05,8.1368]
[1776433161295,40.96,76538.51,0.0,-0.06196,4e-05,8.1368]
[1776433161357,40.96,76538.51,0.0,-0.06196,4e-05,8.13661]
[1776433162841,40.96,76538.51,0.0,-0.06196,4e-05,8.13661]
[1776433162872,40.96,76538.51,0.0,-0.06196,4e-05,8.13661]
[1776433162905,40.96,76524.26,0.0,-0.0626,5e-05,8.20041]
[1776433163468,40.96,76524.26,0.0,-0.0626,5e-05,8.20041]
[1776433164369,40.96,76515.47,0.0,-0.06299,5e-05,8.23977]
[1776433165825,40.96,76513.33,0.0,-0.06309,5e-05,8.24912]
[1776433165840,40.96,76516.47,0.0,-0.06294,5e-05,8.23455]
[1776433166749,40.96,76516.47,0.0,-0.06294,5e-05,8.23455]
[1776433166780,40.95,76522.25,0.0,-0.06267,5e-05,8.20809]
[1776433167018,40.95,76522.25,0.0,-0.06267,5e-05,8.20809]
[1776433167121,40.95,76522.25,0.0,-0.06267,5e-05,8.20809]
[1776433167773,40.95,76522.25,0.0,-0.06267,5e-05,8.20809]
[1776433167789,40.95,76516.21,0.0,-0.06294,5e-05,8.23495]
[1776433170486,40.95,76515.15,0.0,-0.06299,5e-05,8.23951]
[1776433170488,40.95,76516.08,0.0,-0.06295,5e-05,8.23516]
[1776433176467,40.95,76514.75,0.0,-0.06297,5e-05,8.23693]
[1776433178479,40.95,76500.6,0.0,-0.06362,5e-05,8.30059]
[1776433183514,40.95,76502.94,0.0,-0.0635,5e-05,8.28876]
[1776433188549,40.95,76500.99,0.0,-0.06357,5e-05,8.29645]
[1776433190460,40.94,76502.47,0.0,-0.0635,5e-05,8.28951]
[1776433190928,40.94,76510.6,0.0,-0.06313,5e-05,8.25249]
[1776433193586,40.94,76526.4,0.0,-0.06241,5e-05,8.18053]
[1776433196034,40.94,76555.49,0.0,-0.0611,4e-05,8.04978]
[1776433197024,40.94,76555.49,0.0,-0.0611,4e-05,8.04978]
[1776433196803,40.94,76580.94,0.0,-0.05999,4e-05,7.93684]
[1776433197623,40.94,76580.94,0.0,-0.05999,4e-05,7.93684]
[1776433197692,40.94,76597.96,0.0,-0.05924,4e-05,7.86114]
[1776433198504,40.94,76597.96,0.0,-0.05924,4e-05,7.86114]
[1776433198630,40.94,76601.29,0.0,-0.05909,4e-05,7.84614]
[1776433200542,40.94,76601.06,0.0,-0.0591,4e-05,7.84689]
[1776433200561,40.94,76601.06,0.0,-0.0591,4e-05,7.84689]
[1776433200725,40.94,76593.18,0.0,-0.05944,4e-05,7.88153]
[1776433202390,40.94,76593.18,0.0,-0.05944,4e-05,7.8813]
[1776433202474,40.94,76593.18,0.0,-0.05944,4e-05,7.8813]
[1776433202541,40.94,76593.18,0.0,-0.05944,4e-05,7.8813]
[1776433202806,40.94,76593.18,0.0,-0.05944,4e-05,7.8813]
[1776433204469,40.94,76595.68,0.0,-0.05932,4e-05,7.86925]
[1776433204491,40.94,76595.68,0.0,-0.05932,4e-05,7.86925]
[1776433204666,40.94,76595.68,0.0,-0.05932,4e-05,7.86925]
[1776433205213,40.94,76595.68,0.0,-0.05932,4e-05,7.86925]
[1776433205289,40.94,76595.68,0.0,-0.05932,4e-05,7.86925]
[1776433206333,40.94,76594.71,0.0,-0.05936,4e-05,7.87324]
[1776433206366,40.94,76594.71,0.0,-0.05936,4e-05,7.87324]
[1776433206688,40.93,76595.37,0.0,-0.05933,4e-05,7.87006]
[1776433208594,40.93,76590.11,0.0,-0.05955,4e-05,7.89294]
[1776433208752,40.93,76587.43,0.0,-0.05967,4e-05,7.90444]
[1776433211039,40.93,76587.43,0.0,-0.05966,4e-05,7.90412]
[1776433211063,40.93,76576.99,0.0,-0.06012,4e-05,7.95038]
[1776433213729,40.93,76558.37,0.0,-0.06094,4e-05,8.0332]
[1776433215223,40.93,76554.9,0.0,-0.06109,4e-05,8.04862]
[1776433215456,40.93,76554.9,0.0,-0.06109,4e-05,8.04862]
[1776433216753,40.93,76571.83,0.0,-0.06035,4e-05,7.97326]
[1776433219477,40.93,76576.35,0.0,-0.06015,4e-05,7.9534]
[1776433219772,40.93,76576.25,0.0,-0.06016,4e-05,7.95396]
[1776433220473,40.93,76576.25,0.0,-0.06016,4e-05,7.95396]
[1776433220883,40.93,76594.42,0.0,-0.05936,4e-05,7.87329]
[1776433221451,40.93,76594.42,0.0,-0.05936,4e-05,7.87329]
[1776433221796,40.93,76594.91,0.0,-0.05933,4e-05,7.87071]
[1776433222135,40.93,76594.91,0.0,-0.05933,4e-05,7.87071]
[1776433222302,40.93,76594.91,0.0,-0.05933,4e-05,7.87071]
[1776433222792,40.93,76597.69,0.0,-0.05921,4e-05,7.85792]
[1776433223335,40.93,76597.69,0.0,-0.05921,4e-05,7.85792]
[1776433223867,40.93,76597.69,0.0,-0.05921,4e-05,7.85792]
[1776433224046,40.93,76597.69,0.0,-0.05921,4e-05,7.85792]
[1776433224544,40.93,76598.06,0.0,-0.05919,4e-05,7.85629]
[1776433225070,40.93,76598.06,0.0,-0.05919,4e-05,7.85629]
[1776433224826,40.93,76598.06,0.0,-0.05919,4e-05,7.85629]
[1776433225400,40.93,76598.06,0.0,-0.05919,4e-05,7.85629]
[1776433225830,40.93,76612.97,0.0,-0.05855,4e-05,7.79052]
[1776433230954,40.93,76621.1,0.0,-0.0582,4e-05,7.75474]
[1776433231685,40.93,76621.1,0.0,-0.0582,4e-05,7.75474]
[1776433231872,40.93,76621.1,0.0,-0.05817,4e-05,7.75138]
[1776433235554,40.93,76619.05,0.0,-0.05826,4e-05,7.76009]
[1776433240205,40.93,76620.69,0.0,-0.05819,4e-05,7.7528]
[1776433241029,40.93,76634.61,0.0,-0.0576,4e-05,7.69224]
[1776433241703,40.93,76634.61,0.0,-0.0576,4e-05,7.69224]
[1776433246977,40.93,76628.76,0.0,-0.05787,4e-05,7.71978]
[1776433251099,40.94,76611.91,0.0,-0.0586,4e-05,7.79493]
[1776433257053,40.94,76607.32,0.0,-0.05882,4e-05,7.81711]
[1776433260440,40.94,76606.78,0.0,-0.05885,4e-05,7.82038]
[1776433261697,40.94,76606.12,0.0,-0.05888,4e-05,7.82328]
[1776433268296,40.95,76623.76,0.0,-0.05813,4e-05,7.74713]
[1776433270229,40.95,76631.6,0.0,-0.0578,4e-05,7.71306]
[1776433272234,40.94,76632.42,0.0,-0.05776,4e-05,7.70937]
[1776433276351,40.94,76624.7,0.0,-0.05809,4e-05,7.74235]
[1776433282236,40.94,76621.9,0.0,-0.0582,4e-05,7.75373]
[1776433286123,40.94,76629.72,0.0,-0.05786,4e-05,7.71935]
[1776433286508,40.94,76624.89,0.0,-0.05806,4e-05,7.74024]
[1776433292315,40.94,76625.15,0.0,-0.05802,4e-05,7.73494]
[1776433295601,40.94,76635.08,0.0,-0.0576,4e-05,7.69169]
[1776433301400,40.94,76631.86,0.0,-0.05773,4e-05,7.70528]
[1776433302692,40.94,76630.66,0.0,-0.05778,4e-05,7.71042]
[1776433308874,40.94,76623.3,0.0,-0.05809,4e-05,7.74189]
[1776433315089,40.94,76627.36,0.0,-0.05792,4e-05,7.72393]
[1776433317236,40.94,76628.82,0.0,-0.05785,4e-05,7.71755]
[1776433319495,40.94,76626.23,0.0,-0.05796,4e-05,7.72864]
[1776433321068,40.94,76635.74,0.0,-0.05756,4e-05,7.68728]
[1776433321073,40.94,76647.98,0.0,-0.05704,4e-05,7.63424]
[1776433323196,40.94,76650.56,0.0,-0.05693,4e-05,7.6231]
[1776433327972,40.94,76662.7,0.0,-0.05643,4e-05,7.57143]
[1776433328049,40.94,76675.21,0.0,-0.05592,4e-05,7.51797]
[1776433329909,40.94,76675.21,0.0,-0.05592,4e-05,7.51869]
[1776433329936,40.94,76688.11,0.0,-0.05539,4e-05,7.46361]
[1776433333513,40.94,76687.39,0.0,-0.05544,4e-05,7.46817]
[1776433333527,40.94,76687.39,0.0,-0.05544,4e-05,7.46817]
[1776433334041,40.94,76687.39,0.0,-0.05544,4e-05,7.46817]
[1776433334540,40.94,76691.14,0.0,-0.05529,4e-05,7.45319]
[1776433334617,40.94,76691.14,0.0,-0.05529,4e-05,7.45319]
[1776433337744,40.95,76711.93,0.0,-0.05446,4e-05,7.36663]
[1776433339509,40.95,76723.92,0.0,-0.05399,4e-05,7.31669]
[1776433339658,40.95,76723.92,0.0,-0.05399,4e-05,7.31669]
[1776433340966,40.95,76744.71,0.0,-0.05317,4e-05,7.23078]
[1776433341817,40.95,76758.45,0.0,-0.05263,4e-05,7.17394]
[1776433342700,40.95,76785.65,0.0,-0.05157,4e-05,7.06145]
[1776433345162,40.95,76854.9,0.0,-0.04896,4e-05,6.78119]
[1776433345582,40.95,76854.9,0.0,-0.04896,4e-05,6.78119]
[1776433346355,40.95,76883.53,0.0,-0.04791,4e-05,6.66688]
[1776433346715,40.95,76883.53,0.0,-0.04791,4e-05,6.66688]
[1776433346836,40.95,76893.39,0.0,-0.04755,4e-05,6.62784]
[1776433347840,40.95,76893.39,0.0,-0.04755,4e-05,6.62784]
[1776433347897,40.96,76916.27,0.0,-0.04676,4e-05,6.54159]
[1776433348540,40.96,76916.27,0.0,-0.04676,4e-05,6.54159]
[1776433348763,40.96,76916.27,0.0,-0.04676,4e-05,6.54159]
[1776433349292,40.97,76918.89,0.0,-0.04671,4e-05,6.53574]
[1776433349716,40.97,76918.89,0.0,-0.04671,4e-05,6.53574]
[1776433349770,40.98,76919.33,0.0,-0.04673,4e-05,6.53847]
[1776433350689,40.98,76919.33,0.0,-0.04673,4e-05,6.53847]
[1776433350766,40.98,76919.33,0.0,-0.04673,4e-05,6.53847]
[1776433352090,41.01,76889.67,0.0,-0.04787,4e-05,6.66191]
[1776433353962,41.03,76916.04,0.0,-0.047,4e-05,6.56756]
[1776433357334,41.05,76916.38,0.0,-0.04708,4e-05,6.57614]
[1776433357345,41.07,76918.58,0.0,-0.04708,4e-05,6.57663]
[1776433357575,41.07,76918.58,0.0,-0.04708,4e-05,6.57663]
[1776433358851,41.09,76904.02,0.0,-0.04769,4e-05,6.64365]
[1776433360216,41.09,76904.02,0.0,-0.04769,4e-05,6.64365]
[1776433361382,41.15,76934.41,0.0,-0.04683,4e-05,6.54973]
[1776433362342,41.15,76948.24,0.0,-0.04634,4e-05,6.49591]
[1776433367919,41.22,76936.72,0.0,-0.04703,4e-05,6.5727]
[1776433368954,41.22,76936.72,0.0,-0.04703,4e-05,6.5727]
[1776433372098,41.32,76951.97,0.0,-0.04686,4e-05,6.55508]
[1776433378138,41.39,76940.93,0.0,-0.04754,4e-05,6.62977]
[1776433382664,41.47,76919.36,0.0,-0.04864,4e-05,6.75056]
[1776433382669,41.47,76919.36,0.0,-0.04864,4e-05,6.75056]
[1776433382926,41.47,76919.36,0.0,-0.04864,4e-05,6.75056]
[1776433384927,41.48,76920.34,0.0,-0.04862,4e-05,6.74879]
[1776433385304,41.5,76919.42,0.0,-0.04876,4e-05,6.76342]
[1776433385991,41.5,76919.42,0.0,-0.04876,4e-05,6.76342]
[1776433386183,41.5,76919.42,0.0,-0.04876,4e-05,6.76342]
[1776433386221,41.5,76884.45,0.0,-0.05004,4e-05,6.90238]
[1776433386682,41.5,76884.45,0.0,-0.05004,4e-05,6.90238]
[1776433387122,41.53,76872.37,0.0,-0.05061,4e-05,6.96387]
[1776433387618,41.53,76872.37,0.0,-0.05061,4e-05,6.96387]
[1776433388093,41.54,76872.37,0.0,-0.05062,4e-05,6.96493]
[1776433388617,41.54,76872.37,0.0,-0.05062,4e-05,6.96493]
[1776433389220,41.54,76872.37,0.0,-0.05062,4e-05,6.96493]
[1776433389468,41.54,76872.37,0.0,-0.05062,4e-05,6.96493]
[1776433389236,41.54,76858.47,0.0,-0.05115,4e-05,7.02163]
[1776433389538,41.54,76858.47,0.0,-0.05115,4e-05,7.02163]
[1776433389927,41.54,76858.47,0.0,-0.05115,4e-05,7.02163]
[1776433390482,41.54,76858.47,0.0,-0.05116,4e-05,7.02231]
[1776433391117,41.54,76851.44,0.0,-0.05143,4e-05,7.05134]
[1776433392257,41.55,76829.06,0.0,-0.05234,4e-05,7.14825]
[1776433397161,41.56,76801.34,0.0,-0.05343,4e-05,7.2634]
[1776433400232,41.56,76811.97,0.0,-0.05302,4e-05,7.22031]
[1776433400265,41.56,76817.1,0.0,-0.05282,4e-05,7.19925]
[1776433401076,41.56,76817.1,0.0,-0.05282,4e-05,7.19925]
[1776433401295,41.56,76817.1,0.0,-0.05282,4e-05,7.19925]
[1776433402044,41.56,76825.03,0.0,-0.05252,4e-05,7.16729]
[1776433402052,41.56,76825.03,0.0,-0.05252,4e-05,7.16729]
[1776433402058,41.56,76825.03,0.0,-0.05252,4e-05,7.16729]
[1776433402338,41.56,76834.07,0.0,-0.05218,4e-05,7.13072]
[1776433402594,41.56,76834.07,0.0,-0.05218,4e-05,7.13072]
[1776433403655,41.56,76834.07,0.0,-0.05218,4e-05,7.13072]
[1776433403802,41.56,76834.07,0.0,-0.05218,4e-05,7.13072]
[1776433403957,41.56,76834.07,0.0,-0.05218,4e-05,7.13072]
[1776433404211,41.56,76832.01,0.0,-0.05226,4e-05,7.13952]
[1776433404597,41.56,76832.01,0.0,-0.05226,4e-05,7.13952]
[1776433404923,41.56,76832.01,0.0,-0.05226,4e-05,7.13952]
[1776433405025,41.56,76832.01,0.0,-0.05226,4e-05,7.13952]
[1776433405222,41.56,76832.01,0.0,-0.05226,4e-05,7.13952]
[1776433407294,41.56,76820.25,0.0,-0.05272,4e-05,7.18859]
[1776433407368,41.56,76811.29,0.0,-0.05307,4e-05,7.22559]
[1776433408386,41.56,76811.29,0.0,-0.05307,4e-05,7.22559]
[1776433408469,41.56,76821.4,0.0,-0.05268,4e-05,7.18435]
[1776433409368,41.56,76821.4,0.0,-0.05268,4e-05,7.18435]
[1776433409468,41.57,76829.73,0.0,-0.05236,4e-05,7.1506]
[1776433411191,41.57,76829.73,0.0,-0.05237,4e-05,7.15095]
[1776433411198,41.57,76829.73,0.0,-0.05237,4e-05,7.15095]
[1776433411260,41.57,76830.24,0.0,-0.05233,4e-05,7.14601]
[1776433413120,41.57,76827.19,0.0,-0.05245,4e-05,7.15879]
[1776433413278,41.57,76827.19,0.0,-0.05245,4e-05,7.15912]
[1776433414159,41.57,76827.19,0.0,-0.05245,4e-05,7.15912]
[1776433414167,41.57,76827.19,0.0,-0.05245,4e-05,7.15912]
[1776433414173,41.57,76827.19,0.0,-0.05245,4e-05,7.15912]
[1776433414855,41.57,76828.48,0.0,-0.0524,4e-05,7.15419]
[1776433415081,41.57,76828.48,0.0,-0.0524,4e-05,7.15419]
[1776433418902,41.57,76844.96,0.0,-0.05179,4e-05,7.0887]
[1776433419543,41.58,76856.1,0.0,-0.05141,4e-05,7.04869]
[1776433420326,41.58,76856.1,0.0,-0.05141,4e-05,7.04869]
[1776433422479,41.59,76876.09,0.0,-0.05067,4e-05,6.96986]
[1776433425364,41.59,76895.02,0.0,-0.04998,4e-05,6.89545]
[1776433430405,41.6,76892.87,0.0,-0.05009,4e-05,6.90719]
[1776433432494,41.6,76885.28,0.0,-0.05038,4e-05,6.93823]
[1776433433473,41.6,76837.11,0.0,-0.05221,4e-05,7.13338]
[1776433433591,41.6,76837.11,0.0,-0.05221,4e-05,7.13338]
[1776433433704,41.6,76837.11,0.0,-0.05221,4e-05,7.13338]
[1776433433877,41.6,76837.11,0.0,-0.05221,4e-05,7.13338]
[1776433434038,41.6,76837.11,0.0,-0.05221,4e-05,7.13338]
[1776433434438,41.6,76808.28,0.0,-0.05332,4e-05,7.25142]
[1776433437459,41.6,76785.66,0.0,-0.05422,4e-05,7.34536]
[1776433440488,41.6,76805.32,0.0,-0.05344,4e-05,7.26427]
[1776433443897,41.6,76804.89,0.0,-0.05347,4e-05,7.26659]
[1776433443911,41.6,76804.89,0.0,-0.05347,4e-05,7.26659]
[1776433445524,41.61,76787.41,0.0,-0.05416,4e-05,7.33901]
[1776433445726,41.61,76787.41,0.0,-0.05416,4e-05,7.33901]
[1776433445740,41.61,76787.41,0.0,-0.05416,4e-05,7.33901]
[1776433446283,41.61,76787.41,0.0,-0.05416,4e-05,7.33901]
[1776433446530,41.61,76791.54,0.0,-0.05399,4e-05,7.32199]
[1776433446651,41.61,76791.54,0.0,-0.05399,4e-05,7.32199]
[1776433447536,41.61,76807.62,0.0,-0.05336,4e-05,7.25579]
[1776433448226,41.61,76807.62,0.0,-0.05336,4e-05,7.25579]
[1776433448547,41.61,76824.28,0.0,-0.05272,4e-05,7.18772]
[1776433448862,41.61,76824.28,0.0,-0.05272,4e-05,7.18772]
[1776433449551,41.61,76845.25,0.0,-0.05191,4e-05,7.10217]
[1776433452573,41.61,76861.57,0.0,-0.05129,4e-05,7.03565]
[1776433453947,41.6,76869.21,0.0,-0.05099,4e-05,7.00442]
[1776433457845,41.61,76883.48,0.0,-0.05047,4e-05,6.9488]
[1776433457919,41.61,76882.74,0.0,-0.0505,4e-05,6.95177]
[1776433460235,41.61,76882.74,0.0,-0.05051,4e-05,6.95247]
[1776433462800,41.61,76899.36,0.0,-0.04991,4e-05,6.88791]
[1776433468689,41.62,76910.2,0.0,-0.04954,4e-05,6.8483]
[1776433470419,41.62,76910.2,0.0,-0.04954,4e-05,6.8483]
[1776433470467,41.63,76909.71,0.0,-0.04957,4e-05,6.85195]
[1776433475736,41.63,76919.44,0.0,-0.04922,4e-05,6.81248]
[1776433479849,41.63,76926.29,0.0,-0.04898,4e-05,6.78671]
[1776433480545,41.64,76929.09,0.0,-0.04888,4e-05,6.77656]
[1776433481559,41.64,76947.18,0.0,-0.04823,4e-05,6.70598]
[1776433482235,41.64,76947.18,0.0,-0.04823,4e-05,6.70598]
[1776433482285,41.64,76942.07,0.0,-0.04842,4e-05,6.72658]
[1776433484907,41.64,76919.04,0.0,-0.04928,4e-05,6.81933]
[1776433488850,41.67,76898.04,0.0,-0.05016,4e-05,6.91494]
[1776433493792,41.68,76891.72,0.0,-0.05042,4e-05,6.94303]
[1776433494138,41.68,76894.0,0.0,-0.05034,4e-05,6.93461]
[1776433498482,41.68,76894.35,0.0,-0.05035,4e-05,6.93529]
[1776433498493,41.69,76884.98,0.0,-0.05071,4e-05,6.97414]
[1776433499127,41.69,76910.77,0.0,-0.04976,4e-05,6.87127]
[1776433500145,41.69,76910.77,0.0,-0.04976,4e-05,6.87127]
[1776433502126,41.69,76926.73,0.0,-0.04917,4e-05,6.80823]
[1776433508355,41.69,76915.26,0.0,-0.04961,4e-05,6.85565]
[1776433509396,41.69,76901.7,0.0,-0.05011,4e-05,6.90971]
[1776433509718,41.69,76901.7,0.0,-0.05011,4e-05,6.90971]
[1776433511651,41.69,76901.78,0.0,-0.05011,4e-05,6.91001]
[1776433510992,41.69,76884.41,0.0,-0.05076,4e-05,6.97942]
[1776433512234,41.69,76884.41,0.0,-0.05076,4e-05,6.97942]
[1776433512336,41.69,76891.42,0.0,-0.0505,4e-05,6.9516]
[1776433515022,41.69,76874.14,0.0,-0.05115,4e-05,7.02104]
[1776433516378,41.69,76874.14,0.0,-0.05115,4e-05,7.02104]
[1776433520291,41.7,76867.54,0.0,-0.05142,4e-05,7.04978]
[1776433520376,41.7,76867.31,0.0,-0.05143,4e-05,7.05122]
[1776433522317,41.7,76867.31,0.0,-0.05144,4e-05,7.05172]
[1776433523387,41.7,76869.0,0.0,-0.05138,4e-05,7.0454]
[1776433523485,41.7,76867.29,0.0,-0.05145,4e-05,7.05281]
[1776433527105,41.71,76837.36,0.0,-0.05261,4e-05,7.17611]
[1776433530151,41.71,76821.62,0.0,-0.05323,4e-05,7.24132]
[1776433534153,41.71,76829.58,0.0,-0.0529,4e-05,7.20612]
[1776433537015,41.71,76831.75,0.0,-0.05282,4e-05,7.19799]
[1776433539045,41.71,76814.74,0.0,-0.05349,4e-05,7.26846]
[1776433539398,41.71,76814.74,0.0,-0.05349,4e-05,7.26846]
[1776433539455,41.71,76814.74,0.0,-0.05349,4e-05,7.26846]
[1776433539523,41.72,76795.98,0.0,-0.05423,4e-05,7.34597]
[1776433541760,41.72,76784.95,0.0,-0.05467,4e-05,7.39172]
[1776433542213,41.72,76784.95,0.0,-0.05467,4e-05,7.39196]
[1776433543409,41.72,76771.24,0.0,-0.05522,4e-05,7.44903]
[1776433545502,41.72,76771.24,0.0,-0.05522,4e-05,7.44893]
[1776433545570,41.72,76775.63,0.0,-0.05504,4e-05,7.4305]
[1776433547247,41.72,76795.36,0.0,-0.05425,4e-05,7.34841]
[1776433550506,41.72,76815.0,0.0,-0.05348,4e-05,7.26761]
[1776433555639,41.72,76822.9,0.0,-0.05318,4e-05,7.23611]
[1776433556338,41.72,76851.38,0.0,-0.05209,4e-05,7.11984]
[1776433557434,41.72,76872.15,0.0,-0.0513,4e-05,7.03588]
[1776433558080,41.72,76872.15,0.0,-0.0513,4e-05,7.03588]
[1776433559140,41.72,76872.15,0.0,-0.05129,4e-05,7.03565]
[1776433559266,41.72,76872.15,0.0,-0.05129,4e-05,7.03565]
[1776433559357,41.72,76916.45,0.0,-0.04964,4e-05,6.85856]
[1776433561619,41.72,76934.44,0.0,-0.04899,4e-05,6.78778]
[1776433562257,41.72,76934.44,0.0,-0.04899,4e-05,6.78778]
[1776433562378,41.72,76934.44,0.0,-0.04899,4e-05,6.78822]
[1776433563257,41.72,76934.44,0.0,-0.04899,4e-05,6.78822]
[1776433563592,41.72,76924.79,0.0,-0.04935,4e-05,6.82716]
[1776433565345,41.72,76924.79,0.0,-0.04935,4e-05,6.82716]
[1776433565405,41.72,76928.83,0.0,-0.04921,4e-05,6.81162]
[1776433566449,41.72,76902.48,0.0,-0.05018,4e-05,6.91635]
[1776433568421,41.72,76883.49,0.0,-0.05089,4e-05,6.99261]
[1776433570864,41.72,76891.22,0.0,-0.0506,4e-05,6.96165]
[1776433571442,41.72,76904.95,0.0,-0.05009,4e-05,6.90691]
[1776433573126,41.72,76914.69,0.0,-0.04973,4e-05,6.86834]
[1776433573235,41.72,76914.69,0.0,-0.04973,4e-05,6.86834]
[1776433573621,41.72,76914.69,0.0,-0.04973,4e-05,6.86834]
[1776433576566,41.72,76904.95,0.0,-0.0501,4e-05,6.90761]
[1776433576568,41.72,76913.2,0.0,-0.0498,4e-05,6.87505]
[1776433578500,41.73,76927.37,0.0,-0.04928,4e-05,6.81915]
[1776433578866,41.73,76927.37,0.0,-0.04928,4e-05,6.81915]
[1776433579499,41.73,76930.47,0.0,-0.04917,4e-05,6.80735]
[1776433580616,41.73,76904.02,0.0,-0.05014,4e-05,6.91245]
[1776433584028,41.73,76912.99,0.0,-0.04982,4e-05,6.87732]
[1776433584544,41.73,76912.99,0.0,-0.04982,4e-05,6.87732]
[1776433585059,41.73,76912.99,0.0,-0.04982,4e-05,6.87732]
[1776433585544,41.73,76924.23,0.0,-0.04941,4e-05,6.83322]
[1776433588519,41.73,76930.88,0.0,-0.04917,4e-05,6.80725]
[1776433588525,41.73,76930.88,0.0,-0.04917,4e-05,6.80725]
[1776433588606,41.73,76933.93,0.0,-0.04906,4e-05,6.79583]
[1776433593611,41.73,76937.48,0.0,-0.04893,4e-05,6.78026]
[1776433594529,41.73,76937.48,0.0,-0.04893,4e-05,6.78026]
[1776433594630,41.74,76955.26,0.0,-0.04829,4e-05,6.71093]
[1776433597051,41.74,76968.81,0.0,-0.04781,4e-05,6.65856]
[1776433597648,41.74,76968.81,0.0,-0.04781,4e-05,6.65899]
[1776433599660,41.74,76993.62,0.0,-0.04695,4e-05,6.56474]
[1776433604695,41.75,76997.13,0.0,-0.04685,4e-05,6.55445]
[1776433605700,41.75,76982.31,0.0,-0.04739,4e-05,6.61298]
[1776433606719,41.75,76982.31,0.0,-0.04739,4e-05,6.61298]
[1776433606751,41.75,76948.16,0.0,-0.04861,4e-05,6.74636]
[1776433607702,41.75,76948.16,0.0,-0.04861,4e-05,6.74636]
[1776433607783,41.75,76920.3,0.0,-0.04963,4e-05,6.85608]
[1776433607905,41.75,76920.3,0.0,-0.04963,4e-05,6.85608]
[1776433608738,41.75,76906.4,0.0,-0.05014,4e-05,6.91159]
[1776433609047,41.75,76906.4,0.0,-0.05014,4e-05,6.91159]
[1776433609182,41.75,76906.4,0.0,-0.05014,4e-05,6.91159]
[1776433609740,41.75,76899.57,0.0,-0.0504,4e-05,6.93902]
[1776433611551,41.75,76899.57,0.0,-0.0504,4e-05,6.93904]
[1776433611658,41.75,76899.57,0.0,-0.0504,4e-05,6.93904]
[1776433611767,41.75,76900.84,0.0,-0.05035,4e-05,6.93398]
[1776433612818,41.75,76856.51,0.0,-0.05202,4e-05,7.11214]
[1776433613005,41.75,76856.51,0.0,-0.05202,4e-05,7.11214]
[1776433613301,41.75,76856.51,0.0,-0.05202,4e-05,7.11214]
[1776433613559,41.75,76856.51,0.0,-0.05202,4e-05,7.11214]
[1776433613808,41.75,76838.37,0.0,-0.05271,4e-05,7.18579]
[1776433614853,41.75,76823.94,0.0,-0.05327,4e-05,7.24454]
[1776433617854,41.75,76797.6,0.0,-0.0543,4e-05,7.35248]
[1776433618868,41.75,76832.0,0.0,-0.05295,4e-05,7.21105]
[1776433620891,41.75,76815.48,0.0,-0.0536,4e-05,7.27879]
[1776433621340,41.75,76815.48,0.0,-0.0536,4e-05,7.27879]
[1776433621588,41.75,76815.48,0.0,-0.0536,4e-05,7.27879]
[1776433621888,41.75,76790.66,0.0,-0.05457,4e-05,7.38125]
[1776433622291,41.75,76790.66,0.0,-0.05457,4e-05,7.38125]
[1776433622894,41.75,76773.81,0.0,-0.05525,4e-05,7.45143]
[1776433623580,41.75,76773.81,0.0,-0.05525,4e-05,7.45143]
[1776433623907,41.75,76778.9,0.0,-0.05504,4e-05,7.43039]
[1776433625113,41.75,76771.43,0.0,-0.05534,4e-05,7.46133]
[1776433625268,41.75,76771.43,0.0,-0.05534,4e-05,7.46133]
[1776433625917,41.75,76750.25,0.0,-0.05619,4e-05,7.54981]
[1776433628938,41.75,76733.89,0.0,-0.05685,4e-05,7.61761]
[1776433633972,41.75,76723.22,0.0,-0.05728,4e-05,7.66227]
[1776433635010,41.75,76701.08,0.0,-0.0582,4e-05,7.75653]
[1776433636998,41.75,76675.92,0.0,-0.05926,4e-05,7.86402]
[1776433640032,41.74,76698.83,0.0,-0.05828,4e-05,7.7644]
[1776433640610,41.74,76698.83,0.0,-0.05828,4e-05,7.7644]
[1776433640929,41.74,76698.83,0.0,-0.05828,4e-05,7.7644]
[1776433641044,41.74,76746.34,0.0,-0.05632,4e-05,7.56283]
[1776433643045,41.72,76766.89,0.0,-0.0554,4e-05,7.46772]
[1776433644930,41.72,76779.09,0.0,-0.05491,4e-05,7.41666]
[1776433645067,41.72,76776.55,0.0,-0.05501,4e-05,7.42663]
[1776433645361,41.72,76776.55,0.0,-0.05501,4e-05,7.42663]
[1776433646064,41.72,76777.53,0.0,-0.05496,4e-05,7.42181]
[1776433651464,41.72,76778.56,0.0,-0.05491,4e-05,7.41651]
[1776433651565,41.72,76759.21,0.0,-0.05567,4e-05,7.49385]
[1776433653617,41.72,76779.07,0.0,-0.05487,4e-05,7.4108]
[1776433659158,41.72,76782.24,0.0,-0.05474,4e-05,7.39736]
[1776433664468,41.71,76774.39,0.0,-0.05503,4e-05,7.42773]
[1776433669180,41.71,76779.54,0.0,-0.0548,4e-05,7.40399]
[1776433669987,41.71,76799.86,0.0,-0.05399,4e-05,7.31926]
[1776433672057,41.7,76816.57,0.0,-0.05333,4e-05,7.24937]
[1776433674753,41.7,76808.78,0.0,-0.05363,4e-05,7.28103]
[1776433674867,41.7,76808.78,0.0,-0.05363,4e-05,7.28103]
[1776433674968,41.7,76774.26,0.0,-0.055,4e-05,7.42402]
[1776433676017,41.7,76751.2,0.0,-0.05593,4e-05,7.52067]
[1776433676995,41.7,76751.2,0.0,-0.05593,4e-05,7.52067]
[1776433677082,41.7,76746.35,0.0,-0.05612,4e-05,7.5411]
[1776433677325,41.7,76746.35,0.0,-0.05612,4e-05,7.5411]
[1776433677379,41.7,76746.37,0.0,-0.05612,4e-05,7.54103]
[1776433680309,41.7,76773.34,0.0,-0.05503,4e-05,7.42792]
[1776433681903,41.7,76795.91,0.0,-0.05413,4e-05,7.33313]
[1776433685961,41.7,76799.79,0.0,-0.05396,4e-05,7.31583]
[1776433686057,41.7,76803.33,0.0,-0.05382,4e-05,7.30083]
[1776433691386,41.69,76791.41,0.0,-0.05427,4e-05,7.34851]
[1776433693400,41.69,76770.66,0.0,-0.0551,4e-05,7.43474]
[1776433694987,41.69,76746.14,0.0,-0.05609,4e-05,7.53728]
[1776433695474,41.69,76746.14,0.0,-0.05609,4e-05,7.53728]
[1776433696233,41.69,76723.13,0.0,-0.05703,4e-05,7.63444]
[1776433697028,41.69,76701.55,0.0,-0.05793,4e-05,7.72677]
[1776433697543,41.69,76701.55,0.0,-0.05793,4e-05,7.72677]
[1776433697582,41.69,76707.89,0.0,-0.05766,4e-05,7.69948]
[1776433698171,41.69,76707.89,0.0,-0.05766,4e-05,7.69948]
[1776433698447,41.69,76707.89,0.0,-0.05766,4e-05,7.69928]
[1776433702619,41.69,76681.11,0.0,-0.05878,4e-05,7.81358]
[1776433706144,41.69,76703.39,0.0,-0.05784,4e-05,7.71753]
[1776433708956,41.69,76718.55,0.0,-0.05721,4e-05,7.65284]
[1776433709301,41.69,76718.55,0.0,-0.05721,4e-05,7.65284]
[1776433709527,41.69,76718.97,0.0,-0.05719,4e-05,7.65101]
[1776433710774,41.69,76761.5,0.0,-0.05545,4e-05,7.47058]
[1776433711296,41.69,76761.5,0.0,-0.05545,4e-05,7.47058]
[1776433711302,41.69,76761.5,0.0,-0.05545,4e-05,7.47058]
[1776433712148,41.69,76778.46,0.0,-0.05474,4e-05,7.39593]
[1776433712341,41.69,76778.46,0.0,-0.05474,4e-05,7.39593]
[1776433712550,41.68,76778.46,0.0,-0.05473,4e-05,7.39541]
[1776433713734,41.68,76794.25,0.0,-0.0541,4e-05,7.3295]
[1776433717971,41.68,76808.94,0.0,-0.05351,4e-05,7.2671]
[1776433718806,41.68,76808.94,0.0,-0.05351,4e-05,7.2671]
[1776433718909,41.68,76813.14,0.0,-0.05334,4e-05,7.24937]
[1776433720115,41.68,76813.14,0.0,-0.05334,4e-05,7.24937]
[1776433723044,41.68,76815.58,0.0,-0.05324,4e-05,7.23837]
[1776433723118,41.68,76823.07,0.0,-0.05295,4e-05,7.2079]
[1776433723809,41.68,76823.07,0.0,-0.05295,4e-05,7.2079]
[1776433723900,41.68,76850.3,0.0,-0.0519,4e-05,7.09725]
[1776433728677,41.68,76826.6,0.0,-0.05281,4e-05,7.19358]
[1776433729287,41.68,76826.6,0.0,-0.05281,4e-05,7.19358]
[1776433733702,41.68,76807.77,0.0,-0.05356,4e-05,7.27222]
[1776433735096,41.68,76807.77,0.0,-0.05356,4e-05,7.27222]
[1776433735132,41.68,76795.55,0.0,-0.05404,4e-05,7.32277]
[1776433741090,41.68,76808.08,0.0,-0.05355,4e-05,7.27163]
[1776433742575,41.68,76808.42,0.0,-0.05353,4e-05,7.26917]
[1776433742813,41.68,76829.8,0.0,-0.05269,4e-05,7.18109]
[1776433743942,41.68,76829.8,0.0,-0.05269,4e-05,7.18109]
[1776433744145,41.68,76847.74,0.0,-0.052,4e-05,7.10775]
[1776433745093,41.68,76868.16,0.0,-0.05122,4e-05,7.025]
[1776433745469,41.68,76868.16,0.0,-0.05122,4e-05,7.025]
[1776433745804,41.68,76867.59,0.0,-0.05125,4e-05,7.02726]
[1776433746485,41.68,76867.59,0.0,-0.05125,4e-05,7.02726]
[1776433746805,41.68,76873.62,0.0,-0.05102,4e-05,7.00299]
[1776433747228,41.68,76873.62,0.0,-0.05102,4e-05,7.00299]
[1776433747822,41.68,76889.78,0.0,-0.05041,4e-05,6.93831]
[1776433748303,41.68,76889.78,0.0,-0.05041,4e-05,6.93831]
[1776433749351,41.68,76897.11,0.0,-0.05014,4e-05,6.90937]
[1776433751130,41.68,76895.0,0.0,-0.05022,4e-05,6.91792]
[1776433751199,41.68,76893.38,0.0,-0.05029,4e-05,6.9245]
[1776433753066,41.68,76860.2,0.0,-0.05153,4e-05,7.05788]
[1776433755460,41.68,76859.14,0.0,-0.05157,4e-05,7.06196]
[1776433755888,41.68,76859.14,0.0,-0.05157,4e-05,7.06187]
[1776433760908,41.68,76851.86,0.0,-0.05184,4e-05,7.09099]
[1776433761791,41.68,76851.86,0.0,-0.05184,4e-05,7.09099]
[1776433761914,41.68,76854.86,0.0,-0.05173,4e-05,7.07874]
[1776433763953,41.68,76852.73,0.0,-0.05181,4e-05,7.08725]
[1776433764047,41.68,76853.2,0.0,-0.05179,4e-05,7.08522]
[1776433764893,41.68,76853.2,0.0,-0.05179,4e-05,7.08522]
[1776433765117,41.68,76853.2,0.0,-0.05179,4e-05,7.08522]
[1776433765139,41.68,76870.0,0.0,-0.05115,4e-05,7.01728]
[1776433765939,41.68,76870.0,0.0,-0.05115,4e-05,7.01728]
[1776433766360,41.68,76869.45,0.0,-0.05117,4e-05,7.0195]
[1776433767149,41.68,76901.97,0.0,-0.04996,4e-05,6.88933]
[1776433767607,41.68,76901.97,0.0,-0.04996,4e-05,6.88933]
[1776433773151,41.68,76901.49,0.0,-0.04997,4e-05,6.88937]
[1776433773999,41.68,76919.82,0.0,-0.0493,4e-05,6.81732]
[1776433779034,41.69,76935.49,0.0,-0.04875,4e-05,6.75814]
[1776433781899,41.69,76931.93,0.0,-0.04889,4e-05,6.77321]
[1776433782061,41.69,76934.73,0.0,-0.04879,4e-05,6.76273]
[1776433784595,41.69,76932.92,0.0,-0.04887,4e-05,6.77088]
[1776433785171,41.69,76949.1,0.0,-0.04829,4e-05,6.70796]
[1776433786134,41.69,76949.1,0.0,-0.04829,4e-05,6.70796]
[1776433789123,41.7,76976.33,0.0,-0.04734,4e-05,6.6048]
[1776433791460,41.7,76980.45,0.0,-0.04721,4e-05,6.59042]
[1776433791571,41.7,76980.45,0.0,-0.04721,4e-05,6.59042]
[1776433792150,41.7,77011.68,0.0,-0.04612,3e-05,6.47044]
[1776433793126,41.7,77011.68,0.0,-0.04612,3e-05,6.47044]
[1776433793170,41.73,77024.4,0.0,-0.04577,3e-05,6.43186]
[1776433795170,41.73,77040.45,0.0,-0.04522,3e-05,6.37108]
[1776433796234,41.73,77062.05,0.0,-0.04449,3e-05,6.28997]
[1776433801494,41.73,77064.96,0.0,-0.0444,3e-05,6.28068]
[1776433804502,41.73,77050.79,0.0,-0.04489,3e-05,6.33475]
[1776433806249,41.74,77024.56,0.0,-0.04581,3e-05,6.43634]
[1776433807767,41.76,77021.65,0.0,-0.046,3e-05,6.45786]
[1776433807819,41.76,77021.65,0.0,-0.046,3e-05,6.45786]
[1776433808264,41.81,77022.04,0.0,-0.04615,3e-05,6.47468]
[1776433810128,41.81,77029.95,0.0,-0.04587,3e-05,6.44458]
[1776433810294,41.81,77041.08,0.0,-0.0455,3e-05,6.40272]
[1776433813305,41.84,77021.71,0.0,-0.04627,3e-05,6.48859]
[1776433814309,41.84,77003.05,0.0,-0.04692,4e-05,6.56]
[1776433815319,41.84,76989.36,0.0,-0.04741,4e-05,6.61349]
[1776433817333,41.84,77005.46,0.0,-0.04685,3e-05,6.55276]
[1776433822375,41.85,77007.42,0.0,-0.04681,3e-05,6.54826]
[1776433827408,41.85,77003.74,0.0,-0.04696,4e-05,6.56501]
[1776433829421,41.86,77031.34,0.0,-0.04602,3e-05,6.4609]
[1776433830733,41.86,77048.4,0.0,-0.04543,3e-05,6.39627]
[1776433831777,41.86,77066.35,0.0,-0.04481,3e-05,6.32581]
[1776433837486,41.86,77061.43,0.0,-0.04498,3e-05,6.34525]
[1776433842175,41.86,77077.88,0.0,-0.04443,3e-05,6.28434]
[1776433845133,41.86,77047.48,0.0,-0.04547,3e-05,6.39917]
[1776433845656,41.86,77047.48,0.0,-0.04547,3e-05,6.39917]
[1776433846208,41.86,77047.48,0.0,-0.04547,3e-05,6.39917]
[1776433846262,41.86,77047.48,0.0,-0.04547,3e-05,6.39917]
[1776433846349,41.86,77026.19,0.0,-0.0462,3e-05,6.47991]
[1776433846636,41.86,77026.19,0.0,-0.0462,3e-05,6.47991]
[1776433846816,41.86,77007.87,0.0,-0.04684,3e-05,6.55047]
[1776433852606,41.86,77005.81,0.0,-0.04691,3e-05,6.55838]
[1776433853808,41.86,77029.5,0.0,-0.04609,3e-05,6.46769]
[1776433855956,41.86,77047.2,0.0,-0.04548,3e-05,6.40045]
[1776433861987,41.86,77057.89,0.0,-0.04512,3e-05,6.3605]
[1776433866049,41.87,77038.29,0.0,-0.0458,3e-05,6.43584]
[1776433868478,41.87,77035.25,0.0,-0.04591,3e-05,6.44797]
[1776433868819,41.87,77072.7,0.0,-0.04464,3e-05,6.30688]
[1776433870746,41.87,77089.24,0.0,-0.04409,3e-05,6.24585]
[1776433875094,41.87,77094.91,0.0,-0.04391,3e-05,6.22617]
[1776433875195,41.87,77112.69,0.0,-0.04333,3e-05,6.16085]
[1776433876117,41.87,77112.69,0.0,-0.04333,3e-05,6.16085]
[1776433876208,41.87,77112.69,0.0,-0.04333,3e-05,6.16085]
[1776433876307,41.87,77149.34,0.0,-0.04214,3e-05,6.02689]
[1776433877351,41.87,77149.34,0.0,-0.04214,3e-05,6.02689]
[1776433877098,41.88,77189.03,0.0,-0.04089,3e-05,5.88457]
[1776433877597,41.88,77189.03,0.0,-0.04089,3e-05,5.88457]
[1776433878290,41.88,77189.03,0.0,-0.04089,3e-05,5.88457]
[1776433878374,41.88,77209.75,0.0,-0.04025,3e-05,5.81091]
[1776433881416,41.88,77217.57,0.0,-0.04001,3e-05,5.78359]
[1776433881422,41.88,77284.26,0.0,-0.03802,3e-05,5.55301]
[1776433882506,41.88,77284.26,0.0,-0.03802,3e-05,5.55301]
[1776433882881,41.92,77296.12,0.0,-0.0378,3e-05,5.52771]
[1776433885270,41.94,77290.53,0.0,-0.03804,3e-05,5.55555]
[1776433885281,41.98,77310.4,0.0,-0.0376,3e-05,5.50457]
[1776433885543,41.98,77310.4,0.0,-0.0376,3e-05,5.50457]
[1776433886253,42.0,77315.53,0.0,-0.03752,3e-05,5.4961]
[1776433890940,42.11,77299.6,0.0,-0.03835,3e-05,5.59351]
[1776433896324,42.21,77317.54,0.0,-0.03816,3e-05,5.57124]
[1776433902027,42.32,77333.64,0.0,-0.03806,3e-05,5.56062]
[1776433907070,42.43,77332.41,0.0,-0.03845,3e-05,5.60751]
[1776433909078,42.45,77272.39,0.0,-0.04035,3e-05,5.82651]
[1776433910091,42.46,77254.08,0.0,-0.04092,3e-05,5.89164]
[1776433915123,42.47,77247.69,0.0,-0.04115,3e-05,5.91807]
[1776433920157,42.47,77237.32,0.0,-0.0415,3e-05,5.95837]
[1776433921242,42.48,77205.61,0.0,-0.0425,3e-05,6.07222]
[1776433923305,42.48,77193.17,0.0,-0.0429,3e-05,6.11701]
[1776433924281,42.48,77206.62,0.0,-0.04247,3e-05,6.0686]
[1776433926242,42.48,77191.12,0.0,-0.04297,3e-05,6.12525]
[1776433931272,42.48,77199.07,0.0,-0.04271,3e-05,6.09568]
[1776433935988,42.48,77188.88,0.0,-0.04304,3e-05,6.13315]
[1776433936385,42.48,77188.88,0.0,-0.04304,3e-05,6.13315]
[1776433943603,42.48,77198.7,0.0,-0.04272,3e-05,6.09708]
[1776433945382,42.48,77230.44,0.0,-0.04172,3e-05,5.98393]
[1776433948404,42.48,77245.45,0.0,-0.04127,3e-05,5.93226]
[1776433951426,42.48,77229.81,0.0,-0.04175,3e-05,5.98619]
[1776433953446,42.49,77214.76,0.0,-0.04223,3e-05,6.04069]
[1776433958474,42.49,77212.79,0.0,-0.04231,3e-05,6.04949]
[1776433962505,42.49,77242.66,0.0,-0.04138,3e-05,5.94456]
[1776433964519,42.5,77225.02,0.0,-0.04195,3e-05,6.00918]
[1776433969557,42.51,77243.34,0.0,-0.0414,3e-05,5.94663]
[1776433972508,42.51,77253.85,0.0,-0.04108,3e-05,5.91009]
[1776433972587,42.51,77257.95,0.0,-0.04096,3e-05,5.89625]
[1776433973592,42.51,77277.3,0.0,-0.04038,3e-05,5.82976]
[1776433975605,42.51,77291.82,0.0,-0.03994,3e-05,5.77997]
[1776433976553,42.51,77291.82,0.0,-0.03994,3e-05,5.77997]
[1776433976613,42.52,77280.12,0.0,-0.04031,3e-05,5.82222]
[1776433981510,42.52,77277.8,0.0,-0.0404,3e-05,5.83248]
[1776433981588,42.53,77273.45,0.0,-0.04055,3e-05,5.8491]
[1776433983428,42.53,77290.85,0.0,-0.04002,3e-05,5.78918]
[1776433984356,42.53,77310.79,0.0,-0.03943,3e-05,5.7202]
[1776433985678,42.53,77332.23,0.0,-0.0388,3e-05,5.64777]
[1776433987124,42.53,77356.69,0.0,-0.03809,3e-05,5.56534]
[1776433991882,42.54,77361.33,0.0,-0.03798,3e-05,5.55244]
[1776433992035,42.54,77369.46,0.0,-0.03775,3e-05,5.5259]
[1776433992854,42.54,77369.46,0.0,-0.03775,3e-05,5.5259]
[1776433993528,42.55,77372.81,0.0,-0.03767,3e-05,5.51675]
[1776433993780,42.55,77372.81,0.0,-0.03767,3e-05,5.51675]
[1776433993865,42.55,77372.81,0.0,-0.03767,3e-05,5.51675]
[1776433993952,42.55,77372.15,0.0,-0.03769,3e-05,5.51897]
[1776433994724,42.55,77372.15,0.0,-0.03769,3e-05,5.51897]
[1776433994746,42.55,77372.15,0.0,-0.0377,3e-05,5.52018]
[1776433995977,42.55,77372.15,0.0,-0.0377,3e-05,5.52018]
[1776433996041,42.55,77362.08,0.0,-0.038,3e-05,5.55522]
[1776433999665,42.56,77357.08,0.0,-0.03817,3e-05,5.57487]
[1776433999767,42.56,77357.08,0.0,-0.03817,3e-05,5.57487]
[1776434002461,42.6,77362.77,0.0,-0.03814,3e-05,5.57162]
[1776434002507,42.62,77365.15,0.0,-0.03814,3e-05,5.57181]
[1776434002921,42.62,77365.15,0.0,-0.03814,3e-05,5.57181]
[1776434003482,42.62,77365.15,0.0,-0.03814,3e-05,5.57181]
[1776434003570,42.64,77345.14,0.0,-0.03879,3e-05,5.64756]
[1776434004741,42.64,77332.82,0.0,-0.03915,3e-05,5.68972]
[1776434004843,42.64,77332.82,0.0,-0.03915,3e-05,5.68976]
[1776434006286,42.64,77332.82,0.0,-0.03915,3e-05,5.68976]
[1776434006385,42.64,77316.12,0.0,-0.03965,3e-05,5.74711]
[1776434007633,42.64,77316.12,0.0,-0.03965,3e-05,5.74711]
[1776434007931,42.64,77312.96,0.0,-0.03974,3e-05,5.75799]
[1776434008245,42.64,77329.12,0.0,-0.03926,3e-05,5.70233]
[1776434010605,42.64,77328.39,0.0,-0.03928,3e-05,5.70485]
[1776434009874,42.64,77313.8,0.0,-0.03972,3e-05,5.75501]
[1776434010892,42.64,77319.88,0.0,-0.03954,3e-05,5.73399]
[1776434013103,42.64,77319.88,0.0,-0.03952,3e-05,5.73105]
[1776434013151,42.64,77319.88,0.0,-0.03952,3e-05,5.73105]
[1776434014622,42.64,77327.68,0.0,-0.03929,3e-05,5.70422]
[1776434014665,42.64,77325.7,0.0,-0.03934,3e-05,5.71106]
[1776434016240,42.64,77319.97,0.0,-0.03952,3e-05,5.73075]
[1776434016278,42.64,77312.22,0.0,-0.03975,3e-05,5.75746]
[1776434017549,42.64,77288.88,0.0,-0.04045,3e-05,5.83839]
[1776434018586,42.64,77288.88,0.0,-0.04045,3e-05,5.83839]
[1776434018615,42.64,77287.49,0.0,-0.04049,3e-05,5.84296]
[1776434018764,42.64,77287.49,0.0,-0.04049,3e-05,5.84296]
[1776434018949,42.64,77287.42,0.0,-0.04049,3e-05,5.8432]
[1776434020967,42.64,77260.36,0.0,-0.04132,3e-05,5.9376]
[1776434023015,42.63,77243.29,0.0,-0.04184,3e-05,5.9972]
[1776434024201,42.63,77243.29,0.0,-0.04184,3e-05,5.9972]
[1776434024243,42.63,77242.31,0.0,-0.04187,3e-05,6.00021]
[1776434027331,42.63,77297.6,0.0,-0.04016,3e-05,5.8054]
[1776434028172,42.63,77297.6,0.0,-0.04016,3e-05,5.8054]
[1776434028527,42.63,77322.39,0.0,-0.03942,3e-05,5.71954]
[1776434031047,42.63,77338.81,0.0,-0.03893,3e-05,5.66317]
[1776434036083,42.65,77335.26,0.0,-0.03909,3e-05,5.68157]
[1776434037316,42.65,77335.26,0.0,-0.03909,3e-05,5.68157]
[1776434037418,42.65,77337.72,0.0,-0.03902,3e-05,5.67378]
[1776434038083,42.65,77337.72,0.0,-0.03902,3e-05,5.67378]
[1776434038184,42.65,77329.19,0.0,-0.03928,3e-05,5.70364]
[1776434042137,42.67,77345.28,0.0,-0.03887,3e-05,5.65661]
[1776434043516,42.67,77345.28,0.0,-0.03887,3e-05,5.65661]
[1776434043552,42.69,77346.83,0.0,-0.03888,3e-05,5.65772]
[1776434045672,42.7,77327.71,0.0,-0.0395,3e-05,5.73006]
[1776434045893,42.7,77327.71,0.0,-0.0395,3e-05,5.73006]
[1776434046377,42.7,77327.71,0.0,-0.0395,3e-05,5.73006]
[1776434046584,42.7,77327.71,0.0,-0.0395,3e-05,5.73006]
[1776434046677,42.7,77327.71,0.0,-0.0395,3e-05,5.73006]
[1776434046633,42.7,77306.88,0.0,-0.04013,3e-05,5.80191]
[1776434047612,42.72,77289.29,0.0,-0.04072,3e-05,5.86999]
[1776434048372,42.72,77289.29,0.0,-0.04072,3e-05,5.86999]
[1776434048438,42.72,77275.54,0.0,-0.04114,3e-05,5.9185]
[1776434049233,42.72,77275.54,0.0,-0.04114,3e-05,5.9185]
[1776434049693,42.72,77273.13,0.0,-0.04122,3e-05,5.92745]
[1776434052211,42.72,77272.46,0.0,-0.04125,3e-05,5.93]
[1776434052315,42.72,77283.23,0.0,-0.04092,3e-05,5.89243]
[1776434053247,42.72,77283.23,0.0,-0.04092,3e-05,5.89243]
[1776434053269,42.72,77278.63,0.0,-0.04106,3e-05,5.90874]
[1776434055234,42.72,77256.7,0.0,-0.04174,3e-05,5.98646]
[1776434057406,42.72,77250.94,0.0,-0.04192,3e-05,6.00697]
[1776434057691,42.73,77275.35,0.0,-0.04117,3e-05,5.92112]
[1776434058819,42.73,77280.93,0.0,-0.041,3e-05,5.90155]
[1776434059269,42.73,77281.78,0.0,-0.04097,3e-05,5.89857]
[1776434059860,42.73,77281.78,0.0,-0.04097,3e-05,5.89857]
[1776434060299,42.72,77264.71,0.0,-0.0415,3e-05,5.95849]
[1776434063719,42.72,77263.47,0.0,-0.04153,3e-05,5.96259]
[1776434063302,42.72,77241.11,0.0,-0.04222,3e-05,6.04104]
[1776434066333,42.72,77231.42,0.0,-0.04252,3e-05,6.0745]
[1776434071529,42.71,77230.91,0.0,-0.04251,3e-05,6.07364]
[1776434071606,42.71,77236.83,0.0,-0.0423,3e-05,6.04899]
[1776434071844,42.71,77236.83,0.0,-0.0423,3e-05,6.04899]
[1776434072660,42.71,77236.83,0.0,-0.0423,3e-05,6.04899]
[1776434072716,42.71,77266.18,0.0,-0.04138,3e-05,5.94394]
[1776434073375,42.71,77266.18,0.0,-0.04138,3e-05,5.94394]
[1776434073801,42.71,77271.18,0.0,-0.04122,3e-05,5.92636]
[1776434074666,42.71,77279.66,0.0,-0.04095,3e-05,5.89593]
[1776434075445,42.71,77279.66,0.0,-0.04095,3e-05,5.89593]
[1776434075494,42.71,77283.37,0.0,-0.04084,3e-05,5.88268]
[1776434081431,42.7,77306.54,0.0,-0.04013,3e-05,5.80088]
[1776434083305,42.7,77301.7,0.0,-0.04027,3e-05,5.81758]
[1776434083657,42.7,77309.56,0.0,-0.04003,3e-05,5.7901]
[1776434084483,42.7,77309.56,0.0,-0.04003,3e-05,5.7901]
[1776434084556,42.7,77309.54,0.0,-0.04003,3e-05,5.79017]
[1776434089662,42.7,77307.4,0.0,-0.0401,3e-05,5.79779]
[1776434089761,42.7,77317.6,0.0,-0.0398,3e-05,5.76299]
[1776434090299,42.7,77317.6,0.0,-0.0398,3e-05,5.76299]
[1776434090497,42.71,77317.6,0.0,-0.0398,3e-05,5.76345]
[1776434095529,42.71,77312.79,0.0,-0.03996,3e-05,5.78208]
[1776434100565,42.72,77303.8,0.0,-0.04025,3e-05,5.81553]
[1776434101759,42.72,77321.45,0.0,-0.03973,3e-05,5.75497]
[1776434104281,42.72,77330.55,0.0,-0.03946,3e-05,5.72475]
[1776434104600,42.72,77332.58,0.0,-0.03941,3e-05,5.71838]
[1776434105293,42.72,77332.58,0.0,-0.03941,3e-05,5.71838]
[1776434105603,42.72,77330.07,0.0,-0.03949,3e-05,5.72758]
[1776434110616,42.73,77328.8,0.0,-0.03954,3e-05,5.73318]
[1776434113245,42.73,77309.48,0.0,-0.04011,3e-05,5.7998]
[1776434113676,42.73,77302.39,0.0,-0.04033,3e-05,5.82423]
[1776434114022,42.73,77302.39,0.0,-0.04033,3e-05,5.82423]
[1776434114796,42.73,77285.92,0.0,-0.04083,3e-05,5.8816]
[1776434115066,42.73,77285.92,0.0,-0.04083,3e-05,5.8816]
[1776434115773,42.73,77280.9,0.0,-0.04098,3e-05,5.89916]
[1776434116788,42.73,77313.91,0.0,-0.03998,3e-05,5.78434]
[1776434118708,42.72,77328.66,0.0,-0.03953,3e-05,5.7323]
[1776434119907,42.72,77330.0,0.0,-0.03949,3e-05,5.7277]
[1776434120526,42.72,77330.0,0.0,-0.03949,3e-05,5.7277]
[1776434120810,42.72,77330.0,0.0,-0.03949,3e-05,5.7277]
[1776434120874,42.72,77307.35,0.0,-0.04016,3e-05,5.80535]
[1776434122735,42.72,77289.92,0.0,-0.04069,3e-05,5.86538]
[1776434123754,42.72,77270.02,0.0,-0.04129,3e-05,5.93455]
[1776434126770,42.72,77255.81,0.0,-0.04173,3e-05,5.98434]
[1776434127777,42.72,77270.54,0.0,-0.04128,3e-05,5.93263]
[1776434127968,42.72,77270.54,0.0,-0.04128,3e-05,5.93263]
[1776434128878,42.72,77296.04,0.0,-0.0405,3e-05,5.84368]
[1776434129895,42.72,77312.97,0.0,-0.03999,3e-05,5.78534]
[1776434134627,42.72,77301.89,0.0,-0.0403,3e-05,5.82023]
[1776434134835,42.72,77296.59,0.0,-0.04046,3e-05,5.83865]
[1776434135847,42.72,77256.55,0.0,-0.04168,3e-05,5.97841]
[1776434139117,42.72,77254.54,0.0,-0.04174,3e-05,5.98455]
[1776434139893,42.71,77258.55,0.0,-0.04161,3e-05,5.96993]
[1776434140902,42.71,77309.41,0.0,-0.04005,3e-05,5.79156]
[1776434141095,42.71,77309.41,0.0,-0.04005,3e-05,5.79156]
[1776434141782,42.71,77309.41,0.0,-0.04005,3e-05,5.79156]
[1776434142448,42.71,77313.53,0.0,-0.03993,3e-05,5.7772]
[1776434142739,42.71,77313.53,0.0,-0.03993,3e-05,5.7772]
[1776434142913,42.71,77313.53,0.0,-0.03993,3e-05,5.7772]
[1776434149333,42.71,77316.36,0.0,-0.03984,3e-05,5.76754]
[1776434151321,42.71,77310.51,0.0,-0.04002,3e-05,5.78859]
[1776434151422,42.72,77304.48,0.0,-0.04021,3e-05,5.80984]
[1776434152985,42.72,77296.41,0.0,-0.04045,3e-05,5.83786]
[1776434153266,42.72,77296.41,0.0,-0.04045,3e-05,5.83786]
[1776434153301,42.72,77302.51,0.0,-0.04027,3e-05,5.817]
[1776434154402,42.72,77302.51,0.0,-0.04027,3e-05,5.817]
[1776434154504,42.72,77301.81,0.0,-0.0403,3e-05,5.81979]
[1776434155712,42.72,77301.81,0.0,-0.0403,3e-05,5.81979]
[1776434156733,42.72,77297.67,0.0,-0.04043,3e-05,5.83488]
[1776434158531,42.72,77273.21,0.0,-0.04118,3e-05,5.92087]
[1776434161810,42.72,77274.96,0.0,-0.04113,3e-05,5.91515]
[1776434161923,42.72,77279.99,0.0,-0.04098,3e-05,5.89795]
[1776434162238,42.72,77279.99,0.0,-0.04098,3e-05,5.89795]
[1776434162317,42.72,77281.93,0.0,-0.04092,3e-05,5.89116]
[1776434163811,42.72,77266.27,0.0,-0.0414,3e-05,5.94638]
[1776434165713,42.72,77250.31,0.0,-0.0419,3e-05,6.00319]
[1776434170125,42.72,77230.06,0.0,-0.04254,3e-05,6.07552]
[1776434171411,42.72,77230.06,0.0,-0.04254,3e-05,6.07552]
[1776434173389,42.72,77222.51,0.0,-0.04278,3e-05,6.10234]
[1776434173995,42.72,77202.11,0.0,-0.04343,3e-05,6.17572]
[1776434176170,42.72,77186.69,0.0,-0.04393,3e-05,6.23155]
[1776434179395,42.72,77204.91,0.0,-0.04334,3e-05,6.16574]
[1776434183003,42.72,77211.72,0.0,-0.04312,3e-05,6.14081]
[1776434193329,42.72,77219.21,0.0,-0.04285,3e-05,6.11001]
[1776434196492,42.72,77221.69,0.0,-0.04277,3e-05,6.10099]
[1776434196888,42.72,77221.69,0.0,-0.04277,3e-05,6.10099]
[1776434200382,42.72,77219.07,0.0,-0.04286,3e-05,6.11026]
[1776434200516,42.72,77219.07,0.0,-0.04286,3e-05,6.11026]
[1776434200927,42.72,77219.07,0.0,-0.04286,3e-05,6.11026]
[1776434201031,42.72,77231.12,0.0,-0.04247,3e-05,6.06708]
[1776434201786,42.72,77231.12,0.0,-0.04247,3e-05,6.06708]
[1776434201889,42.72,77267.23,0.0,-0.04135,3e-05,5.9391]
[1776434203851,42.72,77267.23,0.0,-0.04134,3e-05,5.93824]
[1776434203927,42.72,77278.21,0.0,-0.041,3e-05,5.89947]
[1776434204576,42.72,77278.21,0.0,-0.041,3e-05,5.89947]
[1776434204658,42.72,77278.6,0.0,-0.04099,3e-05,5.89811]
[1776434207852,42.72,77293.12,0.0,-0.04054,3e-05,5.84674]
[1776434208265,42.72,77293.12,0.0,-0.04054,3e-05,5.84674]
[1776434208945,42.72,77334.92,0.0,-0.03928,3e-05,5.70206]
[1776434211345,42.72,77342.23,0.0,-0.03907,3e-05,5.6773]
[1776434211497,42.72,77338.93,0.0,-0.03916,3e-05,5.68857]
[1776434214819,42.72,77326.53,0.0,-0.03953,3e-05,5.73127]
[1776434214996,42.72,77333.78,0.0,-0.03932,3e-05,5.70645]
[1776434216504,42.72,77333.78,0.0,-0.03932,3e-05,5.70655]
[1776434217034,42.72,77333.78,0.0,-0.03932,3e-05,5.70655]
[1776434216557,42.72,77331.35,0.0,-0.03939,3e-05,5.71497]
[1776434217983,42.72,77331.35,0.0,-0.03939,3e-05,5.71497]
[1776434220479,42.72,77326.43,0.0,-0.03954,3e-05,5.73207]
[1776434220577,42.72,77326.43,0.0,-0.03954,3e-05,5.73207]
[1776434221251,42.72,77337.87,0.0,-0.0392,3e-05,5.69286]
[1776434221576,42.72,77337.87,0.0,-0.0392,3e-05,5.69303]
[1776434226610,42.73,77354.06,0.0,-0.03875,3e-05,5.64113]
[1776434231645,42.78,77356.68,0.0,-0.03886,3e-05,5.65323]
[1776434234008,42.78,77370.8,0.0,-0.03845,3e-05,5.60674]
[1776434235999,42.8,77387.93,0.0,-0.03803,3e-05,5.55696]
[1776434236859,42.8,77409.96,0.0,-0.0374,3e-05,5.48417]
[1776434240824,42.85,77391.32,0.0,-0.03811,3e-05,5.5667]
[1776434246759,42.87,77381.56,0.0,-0.03843,3e-05,5.60413]
[1776434252145,42.89,77386.54,0.0,-0.03835,3e-05,5.59555]
[1776434252814,42.89,77357.95,0.0,-0.03918,3e-05,5.69081]
[1776434253819,42.89,77386.31,0.0,-0.03836,3e-05,5.59559]
[1776434257098,42.89,77366.78,0.0,-0.03893,3e-05,5.66158]
[1776434259869,42.89,77385.67,0.0,-0.03836,3e-05,5.59639]
[1776434263889,42.88,77369.93,0.0,-0.03881,3e-05,5.64795]
[1776434268652,42.88,77375.53,0.0,-0.03863,3e-05,5.62732]
[1776434268932,42.88,77368.91,0.0,-0.03882,3e-05,5.64931]
[1776434271971,42.88,77331.71,0.0,-0.03991,3e-05,5.77484]
[1776434272956,42.87,77314.3,0.0,-0.04043,3e-05,5.83445]
[1776434276983,42.87,77298.97,0.0,-0.04087,3e-05,5.88573]
[1776434282038,42.86,77299.76,0.0,-0.04083,3e-05,5.88044]
[1776434283164,42.86,77322.3,0.0,-0.04014,3e-05,5.80181]
[1776434283545,42.86,77322.3,0.0,-0.04014,3e-05,5.80181]
[1776434284138,42.86,77322.3,0.0,-0.04014,3e-05,5.80181]
[1776434284133,42.86,77354.55,0.0,-0.03918,3e-05,5.69123]
[1776434285391,42.86,77358.41,0.0,-0.03906,3e-05,5.6766]
[1776434289156,42.85,77342.26,0.0,-0.03952,3e-05,5.72986]
[1776434295168,42.85,77332.54,0.0,-0.03979,3e-05,5.7608]
[1776434297174,42.84,77349.62,0.0,-0.03927,3e-05,5.70107]
[1776434302209,42.84,77360.68,0.0,-0.03892,3e-05,5.66104]
[1776434304261,42.84,77343.22,0.0,-0.03943,3e-05,5.72009]
[1776434305317,42.84,77321.78,0.0,-0.04007,3e-05,5.79325]
[1776434308257,42.83,77302.89,0.0,-0.04063,3e-05,5.85727]
[1776434308707,42.83,77302.89,0.0,-0.04063,3e-05,5.85727]
[1776434308879,42.83,77302.89,0.0,-0.04063,3e-05,5.85727]
[1776434312286,42.83,77319.28,0.0,-0.0401,3e-05,5.7953]
[1776434313293,42.83,77339.31,0.0,-0.03949,3e-05,5.72587]
[1776434318330,42.82,77349.6,0.0,-0.03917,3e-05,5.68821]
[1776434320190,42.82,77338.23,0.0,-0.0395,3e-05,5.72649]
[1776434320342,42.82,77327.24,0.0,-0.03982,3e-05,5.76393]
[1776434323577,42.82,77302.83,0.0,-0.04055,3e-05,5.8473]
[1776434326082,42.81,77288.14,0.0,-0.04099,3e-05,5.8976]
[1776434328413,42.81,77306.19,0.0,-0.04043,3e-05,5.83346]
[1776434333463,42.81,77312.47,0.0,-0.04022,3e-05,5.80992]
[1776434337477,42.8,77328.82,0.0,-0.03972,3e-05,5.75132]
[1776434339695,42.8,77333.12,0.0,-0.03958,3e-05,5.73632]
[1776434340153,42.8,77364.97,0.0,-0.03865,3e-05,5.62756]
[1776434342558,42.8,77400.52,0.0,-0.03762,3e-05,5.50744]
[1776434348560,42.8,77404.68,0.0,-0.0375,3e-05,5.49424]
[1776434352291,42.8,77429.07,0.0,-0.03681,3e-05,5.41306]
[1776434353632,42.8,77446.09,0.0,-0.03634,3e-05,5.35761]
[1776434357652,42.8,77423.15,0.0,-0.03699,3e-05,5.43412]
[1776434358974,42.8,77405.03,0.0,-0.0375,3e-05,5.49414]
[1776434365243,42.8,77407.8,0.0,-0.03742,3e-05,5.48411]
[1776434370739,42.8,77407.48,0.0,-0.03741,3e-05,5.48377]
[1776434374300,42.79,77384.28,0.0,-0.03805,3e-05,5.55786]
[1776434375118,42.79,77384.28,0.0,-0.03805,3e-05,5.55786]
[1776434375220,42.79,77378.99,0.0,-0.0382,3e-05,5.57536]
[1776434380868,42.79,77372.21,0.0,-0.03839,3e-05,5.59662]
[1776434382958,42.79,77334.21,0.0,-0.03949,3e-05,5.72476]
[1776434387871,42.78,77350.16,0.0,-0.039,3e-05,5.66769]
[1776434391334,42.78,77350.59,0.0,-0.03898,3e-05,5.66533]
[1776434391403,42.78,77346.55,0.0,-0.03909,3e-05,5.67865]
[1776434392078,42.78,77346.55,0.0,-0.03909,3e-05,5.67865]
[1776434392147,42.78,77340.1,0.0,-0.03928,3e-05,5.70021]
[1776434395470,42.77,77341.21,0.0,-0.03923,3e-05,5.69485]
[1776434395928,42.77,77341.21,0.0,-0.03923,3e-05,5.69381]
[1776434400353,42.77,77365.24,0.0,-0.03851,3e-05,5.61068]
[1776434402689,42.77,77376.14,0.0,-0.03819,3e-05,5.5739]
[1776434404231,42.76,77409.8,0.0,-0.03722,3e-05,5.46057]
[1776434408343,42.76,77415.04,0.0,-0.03707,3e-05,5.44256]
[1776434408386,42.76,77442.69,0.0,-0.0363,3e-05,5.35152]
[1776434410240,42.76,77474.73,0.0,-0.03542,3e-05,5.24678]
[1776434412082,42.76,77491.92,0.0,-0.03495,3e-05,5.19107]
[1776434414286,42.76,77495.83,0.0,-0.03484,3e-05,5.17825]
[1776434414446,42.76,77489.71,0.0,-0.035,3e-05,5.19764]
[1776434414877,42.76,77489.71,0.0,-0.035,3e-05,5.19764]
[1776434415100,42.76,77489.71,0.0,-0.035,3e-05,5.19764]
[1776434416048,42.76,77489.71,0.0,-0.035,3e-05,5.19764]
[1776434416106,42.76,77484.21,0.0,-0.03515,3e-05,5.21533]
[1776434417047,42.76,77484.21,0.0,-0.03515,3e-05,5.21533]
[1776434417149,42.76,77482.57,0.0,-0.0352,3e-05,5.22056]
[1776434419669,42.76,77483.28,0.0,-0.03518,3e-05,5.21886]
[1776434420385,42.76,77483.28,0.0,-0.03518,3e-05,5.21886]
[1776434422008,42.76,77493.73,0.0,-0.0349,3e-05,5.18561]
[1776434422140,42.76,77498.34,0.0,-0.03478,3e-05,5.17121]
[1776434423643,42.76,77507.32,0.0,-0.03455,3e-05,5.14336]
[1776434424171,42.76,77506.56,0.0,-0.03457,3e-05,5.14578]
[1776434425064,42.76,77506.56,0.0,-0.03457,3e-05,5.14578]
[1776434425625,42.77,77509.4,0.0,-0.0345,3e-05,5.13758]
[1776434426206,42.78,77514.0,0.0,-0.03441,3e-05,5.12734]
[1776434426601,42.78,77514.0,0.0,-0.03441,3e-05,5.12734]
[1776434427195,42.78,77514.72,0.0,-0.0344,3e-05,5.12549]
[1776434427950,42.78,77514.72,0.0,-0.0344,3e-05,5.12549]
[1776434428393,42.78,77511.61,0.0,-0.03448,3e-05,5.1358]
[1776434431458,42.78,77492.22,0.0,-0.03499,3e-05,5.19578]
[1776434435315,42.79,77470.49,0.0,-0.03559,3e-05,5.26715]
[1776434438073,42.79,77458.41,0.0,-0.03593,3e-05,5.30693]
[1776434438351,42.79,77492.6,0.0,-0.035,3e-05,5.19673]
[1776434439107,42.79,77492.6,0.0,-0.035,3e-05,5.19673]
[1776434439295,42.79,77492.6,0.0,-0.03499,3e-05,5.1958]
[1776434444325,42.78,77476.62,0.0,-0.03541,3e-05,5.24541]
[1776434448350,42.78,77456.41,0.0,-0.03596,3e-05,5.31053]
[1776434450365,42.78,77429.91,0.0,-0.03669,3e-05,5.39745]
[1776434452378,42.78,77412.76,0.0,-0.03717,3e-05,5.45403]
[1776434455399,42.78,77449.16,0.0,-0.03616,3e-05,5.33416]
[1776434456405,42.78,77473.37,0.0,-0.03549,3e-05,5.25477]
[1776434461452,42.78,77465.19,0.0,-0.03572,3e-05,5.28232]
[1776434466478,42.78,77456.64,0.0,-0.03596,3e-05,5.31088]
[1776434468497,42.78,77437.93,0.0,-0.03648,3e-05,5.37216]
[1776434469507,42.78,77452.2,0.0,-0.03608,3e-05,5.32555]
[1776434470509,42.78,77452.2,0.0,-0.03608,3e-05,5.32555]
[1776434470530,42.78,77498.21,0.0,-0.03484,3e-05,5.17713]
[1776434472126,42.78,77498.21,0.0,-0.03484,3e-05,5.17737]
[1776434472523,42.78,77509.4,0.0,-0.03454,3e-05,5.14202]
[1776434475547,42.79,77531.96,0.0,-0.03396,3e-05,5.07176]
[1776434480594,42.8,77543.8,0.0,-0.03368,3e-05,5.03797]
[1776434483630,42.8,77570.1,0.0,-0.03302,3e-05,4.95814]
[1776434489379,42.91,77566.56,0.0,-0.03343,3e-05,5.0093]
[1776434489672,42.93,77533.14,0.0,-0.03438,3e-05,5.12331]
[1776434490564,42.93,77533.14,0.0,-0.03438,3e-05,5.12331]
[1776434490662,42.93,77518.28,0.0,-0.03477,3e-05,5.17044]
[1776434491406,42.95,77512.25,0.0,-0.03496,3e-05,5.19257]
[1776434494339,42.95,77512.87,0.0,-0.03494,3e-05,5.19059]
[1776434494351,42.95,77480.87,0.0,-0.03581,3e-05,5.29435]
[1776434495028,42.95,77480.87,0.0,-0.03581,3e-05,5.29435]
[1776434495367,42.95,77480.87,0.0,-0.03581,3e-05,5.29435]
[1776434495435,42.95,77453.02,0.0,-0.03658,3e-05,5.38497]
[1776434496406,42.95,77435.58,0.0,-0.03707,3e-05,5.44226]
[1776434499770,42.95,77420.67,0.0,-0.03749,3e-05,5.4915]
[1776434503028,42.95,77413.32,0.0,-0.03769,3e-05,5.51548]
[1776434503104,42.95,77405.86,0.0,-0.03791,3e-05,5.54032]
[1776434505073,42.95,77385.33,0.0,-0.0385,3e-05,5.60932]
[1776434508494,42.95,77381.76,0.0,-0.0386,3e-05,5.62168]
[1776434508500,42.95,77368.1,0.0,-0.039,3e-05,5.6678]
[1776434509222,42.95,77368.1,0.0,-0.039,3e-05,5.6678]
[1776434509272,42.95,77346.86,0.0,-0.03963,3e-05,5.74005]
[1776434512129,42.95,77339.53,0.0,-0.03985,3e-05,5.76625]
[1776434512210,42.95,77343.31,0.0,-0.03975,3e-05,5.75414]
[1776434512952,42.95,77343.31,0.0,-0.03975,3e-05,5.75414]
[1776434512985,42.95,77344.48,0.0,-0.03971,3e-05,5.75014]
[1776434513764,42.95,77344.48,0.0,-0.03971,3e-05,5.75014]
[1776434514655,42.95,77344.48,0.0,-0.03971,3e-05,5.75014]
[1776434513881,42.95,77344.48,0.0,-0.03972,3e-05,5.7506]
[1776434514885,42.95,77334.51,0.0,-0.04002,3e-05,5.78527]
[1776434515813,42.95,77334.51,0.0,-0.04002,3e-05,5.78527]
[1776434515895,42.96,77331.22,0.0,-0.04012,3e-05,5.797]
[1776434516819,42.96,77331.22,0.0,-0.04012,3e-05,5.797]
[1776434516918,42.96,77336.06,0.0,-0.03998,3e-05,5.78074]
[1776434517831,42.96,77336.06,0.0,-0.03998,3e-05,5.78074]
[1776434517924,42.96,77344.56,0.0,-0.03973,3e-05,5.75158]
[1776434521355,42.96,77359.45,0.0,-0.0393,3e-05,5.70255]
[1776434522239,42.96,77359.45,0.0,-0.0393,3e-05,5.70255]
[1776434522341,42.96,77351.23,0.0,-0.03955,3e-05,5.73108]
[1776434522789,42.96,77351.23,0.0,-0.03955,3e-05,5.73108]
[1776434523190,42.96,77351.23,0.0,-0.03955,3e-05,5.73108]
[1776434524278,42.96,77347.64,0.0,-0.03966,3e-05,5.74388]
[1776434524374,42.97,77331.59,0.0,-0.04015,3e-05,5.7999]
[1776434526021,42.97,77352.66,0.0,-0.03952,3e-05,5.72851]
[1776434528069,42.97,77367.78,0.0,-0.03908,3e-05,5.6776]
[1776434532695,42.97,77369.81,0.0,-0.03904,3e-05,5.67233]
[1776434533368,42.97,77397.09,0.0,-0.03825,3e-05,5.5809]
[1776434539145,42.99,77406.4,0.0,-0.03803,3e-05,5.55534]
[1776434544324,43.03,77419.58,0.0,-0.03779,3e-05,5.52756]
[1776434545442,43.07,77396.57,0.0,-0.03858,3e-05,5.61973]
[1776434546369,43.07,77396.57,0.0,-0.03858,3e-05,5.61973]
[1776434546574,43.07,77369.21,0.0,-0.03938,3e-05,5.71284]
[1776434547002,43.07,77369.21,0.0,-0.03938,3e-05,5.71284]
[1776434547339,43.07,77369.21,0.0,-0.03938,3e-05,5.71284]
[1776434547999,43.07,77367.28,0.0,-0.03944,3e-05,5.71987]
[1776434548209,43.07,77366.66,0.0,-0.03946,3e-05,5.72244]
[1776434548757,43.07,77366.66,0.0,-0.03946,3e-05,5.72244]
[1776434548762,43.07,77366.66,0.0,-0.03946,3e-05,5.72244]
[1776434549215,43.07,77368.79,0.0,-0.03941,3e-05,5.71567]
[1776434551574,43.07,77353.34,0.0,-0.03985,3e-05,5.76635]
[1776434552443,43.07,77353.34,0.0,-0.03985,3e-05,5.76635]
[1776434556567,43.08,77341.77,0.0,-0.04021,3e-05,5.80746]
[1776434556612,43.08,77329.23,0.0,-0.04059,3e-05,5.85099]
[1776434558992,43.08,77328.88,0.0,-0.0406,3e-05,5.85274]
[1776434559323,43.08,77334.14,0.0,-0.04045,3e-05,5.83459]
[1776434560697,43.08,77365.62,0.0,-0.03951,3e-05,5.72745]
[1776434565353,43.09,77329.81,0.0,-0.0406,3e-05,5.85215]
[1776434570389,43.09,77325.79,0.0,-0.04073,3e-05,5.86724]
[1776434572848,43.09,77332.12,0.0,-0.04054,3e-05,5.84585]
[1776434573415,43.09,77344.68,0.0,-0.04017,3e-05,5.80324]
[1776434574289,43.09,77344.68,0.0,-0.04017,3e-05,5.80324]
[1776434574618,43.09,77349.74,0.0,-0.04002,3e-05,5.78588]
[1776434577468,43.1,77330.36,0.0,-0.04061,3e-05,5.85367]
[1776434580553,43.1,77299.86,0.0,-0.04155,3e-05,5.96046]
[1776434584585,43.1,77281.45,0.0,-0.04212,3e-05,6.02548]
[1776434589896,43.1,77268.8,0.0,-0.04251,3e-05,6.07]
[1776434595251,43.1,77289.91,0.0,-0.04186,3e-05,5.99612]
[1776434600842,43.1,77300.93,0.0,-0.04152,3e-05,5.95778]
[1776434601838,43.1,77310.25,0.0,-0.04124,3e-05,5.92536]
[1776434602678,43.1,77329.19,0.0,-0.04066,3e-05,5.85981]
[1776434604714,43.1,77354.52,0.0,-0.03991,3e-05,5.7733]
[1776434605087,43.1,77354.52,0.0,-0.03991,3e-05,5.7733]
[1776434605704,43.1,77333.06,0.0,-0.04055,3e-05,5.84703]
[1776434605994,43.1,77333.06,0.0,-0.04055,3e-05,5.84703]
[1776434606717,43.1,77304.68,0.0,-0.04142,3e-05,5.94594]
[1776434607323,43.1,77304.68,0.0,-0.04142,3e-05,5.94594]
[1776434607728,43.1,77289.82,0.0,-0.04187,3e-05,5.99665]
[1776434612351,43.1,77283.31,0.0,-0.04204,3e-05,6.01553]
[1776434612771,43.1,77300.15,0.0,-0.04151,3e-05,5.95599]
[1776434613778,43.1,77329.51,0.0,-0.04062,3e-05,5.85367]
[1776434616361,43.09,77328.48,0.0,-0.04064,3e-05,5.85659]
[1776434616803,43.09,77319.27,0.0,-0.04092,3e-05,5.88812]
[1776434617815,43.09,77295.14,0.0,-0.04166,3e-05,5.97205]
[1776434618821,43.09,77275.54,0.0,-0.04226,3e-05,6.04067]
[1776434623249,43.1,77280.53,0.0,-0.04212,3e-05,6.02467]
[1776434623505,43.1,77280.53,0.0,-0.04212,3e-05,6.02467]
[1776434623866,43.1,77310.72,0.0,-0.04119,3e-05,5.91945]
[1776434624856,43.1,77326.96,0.0,-0.0407,3e-05,5.86277]
[1776434629891,43.1,77333.68,0.0,-0.0405,3e-05,5.83987]
[1776434632004,43.1,77327.53,0.0,-0.04069,3e-05,5.8619]
[1776434632009,43.1,77321.98,0.0,-0.04087,3e-05,5.8823]
[1776434637937,43.11,77325.9,0.0,-0.04077,3e-05,5.87097]
[1776434639746,43.11,77320.99,0.0,-0.04093,3e-05,5.88913]
[1776434639758,43.11,77320.47,0.0,-0.04094,3e-05,5.89117]
[1776434640089,43.11,77359.79,0.0,-0.03977,3e-05,5.75587]
[1776434643861,43.11,77363.16,0.0,-0.03967,3e-05,5.7455]
[1776434643883,43.11,77364.6,0.0,-0.03964,3e-05,5.74106]
[1776434644665,43.12,77385.1,0.0,-0.03904,3e-05,5.67197]
[1776434645699,43.12,77385.1,0.0,-0.03904,3e-05,5.67197]
[1776434645798,43.12,77392.07,0.0,-0.03884,3e-05,5.64903]
[1776434646561,43.12,77377.92,0.0,-0.03926,3e-05,5.69748]
[1776434648034,43.12,77341.0,0.0,-0.04036,3e-05,5.82445]
[1776434653067,43.13,77348.15,0.0,-0.04016,3e-05,5.80168]
[1776434654370,43.13,77348.15,0.0,-0.04016,3e-05,5.80168]
[1776434654417,43.13,77348.15,0.0,-0.04016,3e-05,5.80168]
[1776434660128,43.13,77371.21,0.0,-0.0395,3e-05,5.72571]
[1776434662414,43.13,77368.07,0.0,-0.0396,3e-05,5.73688]
[1776434662742,43.13,77368.07,0.0,-0.0396,3e-05,5.73688]
[1776434664582,43.14,77361.48,0.0,-0.0398,3e-05,5.76023]
[1776434664768,43.14,77361.48,0.0,-0.0398,3e-05,5.76023]
[1776434665022,43.14,77382.72,0.0,-0.03918,3e-05,5.68897]
[1776434668199,43.14,77376.23,0.0,-0.03938,3e-05,5.71205]
[1776434668206,43.14,77376.23,0.0,-0.03938,3e-05,5.71205]
[1776434668566,43.14,77376.23,0.0,-0.03938,3e-05,5.71205]
[1776434668654,43.14,77376.23,0.0,-0.03938,3e-05,5.71205]
[1776434669833,43.14,77387.77,0.0,-0.03905,3e-05,5.67404]
[1776434669904,43.15,77381.12,0.0,-0.03925,3e-05,5.69711]
[1776434672377,43.15,77373.82,0.0,-0.03945,3e-05,5.7195]
[1776434672788,43.15,77378.2,0.0,-0.03933,3e-05,5.70513]
[1776434674341,43.15,77378.2,0.0,-0.03933,3e-05,5.7056]
[1776434674442,43.15,77380.92,0.0,-0.03926,3e-05,5.69691]
[1776434676791,43.15,77388.23,0.0,-0.03905,3e-05,5.67273]
[1776434676891,43.15,77388.82,0.0,-0.03904,3e-05,5.67183]
[1776434678391,43.15,77388.82,0.0,-0.03904,3e-05,5.67183]
[1776434678398,43.15,77388.82,0.0,-0.03904,3e-05,5.67183]
[1776434678531,43.15,77388.82,0.0,-0.03904,3e-05,5.67183]
[1776434678692,43.15,77388.82,0.0,-0.03904,3e-05,5.67183]
[1776434681809,43.16,77378.88,0.0,-0.03935,3e-05,5.70709]
[1776434681822,43.16,77378.88,0.0,-0.03935,3e-05,5.70709]
[1776434682052,43.16,77382.33,0.0,-0.03925,3e-05,5.69642]
[1776434682215,43.16,77382.33,0.0,-0.03925,3e-05,5.69642]
[1776434685502,43.16,77378.25,0.0,-0.03938,3e-05,5.71128]
[1776434685601,43.17,77379.53,0.0,-0.03935,3e-05,5.70794]
[1776434686791,43.17,77379.53,0.0,-0.03935,3e-05,5.70794]
[1776434686887,43.17,77382.16,0.0,-0.03928,3e-05,5.69953]
[1776434687546,43.17,77382.16,0.0,-0.03928,3e-05,5.69953]
[1776434688831,43.17,77383.46,0.0,-0.03925,3e-05,5.69564]
[1776434691903,43.17,77382.0,0.0,-0.0393,3e-05,5.70161]
[1776434691949,43.17,77382.0,0.0,-0.03931,3e-05,5.70262]
[1776434694902,43.17,77373.8,0.0,-0.03955,3e-05,5.73095]
[1776434695374,43.18,77360.83,0.0,-0.03994,3e-05,5.77598]
[1776434696760,43.18,77360.83,0.0,-0.03994,3e-05,5.77598]
[1776434696811,43.18,77356.11,0.0,-0.04009,3e-05,5.79286]
[1776434699404,43.18,77342.14,0.0,-0.04051,3e-05,5.84146]
[1776434702600,43.18,77338.74,0.0,-0.04062,3e-05,5.85368]
[1776434702734,43.18,77343.19,0.0,-0.04049,3e-05,5.83886]
[1776434704779,43.18,77325.49,0.0,-0.04103,3e-05,5.90025]
[1776434706041,43.18,77311.78,0.0,-0.04145,3e-05,5.94832]
[1776434706502,43.18,77310.44,0.0,-0.04149,3e-05,5.95299]
[1776434707800,43.18,77287.82,0.0,-0.04219,3e-05,6.03229]
[1776434708879,43.18,77287.82,0.0,-0.04219,3e-05,6.03229]
[1776434708903,43.18,77287.82,0.0,-0.04219,3e-05,6.03229]
[1776434708977,43.18,77291.73,0.0,-0.04206,3e-05,6.01783]
[1776434712804,43.18,77306.3,0.0,-0.04161,3e-05,5.96683]
[1776434713549,43.18,77306.3,0.0,-0.04161,3e-05,5.96683]
[1776434713571,43.18,77306.97,0.0,-0.04159,3e-05,5.96449]
[1776434719695,43.18,77319.61,0.0,-0.04121,3e-05,5.92105]
[1776434720966,43.19,77322.5,0.0,-0.04112,3e-05,5.91132]
[1776434720980,43.19,77322.3,0.0,-0.04113,3e-05,5.91218]
[1776434722137,43.19,77322.3,0.0,-0.04113,3e-05,5.91218]
[1776434722874,43.19,77326.41,0.0,-0.04101,3e-05,5.89825]
[1776434727996,43.19,77330.55,0.0,-0.04089,3e-05,5.88459]
[1776434728005,43.19,77328.88,0.0,-0.04094,3e-05,5.89083]
[1776434730655,43.19,77309.15,0.0,-0.04155,3e-05,5.95979]
[1776434732943,43.19,77293.55,0.0,-0.04201,3e-05,6.01163]
[1776434736805,43.19,77294.68,0.0,-0.04198,3e-05,6.00779]
[1776434736902,43.19,77299.68,0.0,-0.04182,3e-05,5.99026]
[1776434741643,43.19,77308.58,0.0,-0.04155,3e-05,5.95967]
[1776434741744,43.19,77318.08,0.0,-0.04126,3e-05,5.92678]
[1776434742244,43.19,77318.08,0.0,-0.04126,3e-05,5.92678]
[1776434743020,43.19,77322.18,0.0,-0.04114,3e-05,5.91274]
[1776434744756,43.19,77306.61,0.0,-0.04162,3e-05,5.96715]
[1776434745759,43.19,77283.06,0.0,-0.04235,3e-05,6.04991]
[1776434749820,43.19,77278.15,0.0,-0.04249,3e-05,6.06613]
[1776434749827,43.19,77281.72,0.0,-0.04238,3e-05,6.05353]
[1776434755751,43.19,77271.1,0.0,-0.0427,3e-05,6.08994]
[1776434757849,43.18,77254.93,0.0,-0.04319,3e-05,6.14505]
[1776434761902,43.16,77235.96,0.0,-0.04373,3e-05,6.20506]
[1776434766913,43.15,77230.19,0.0,-0.04386,3e-05,6.21976]
[1776434769981,43.15,77237.05,0.0,-0.04364,3e-05,6.19487]
[1776434770075,43.15,77259.52,0.0,-0.04292,3e-05,6.11443]
[1776434771789,43.14,77259.52,0.0,-0.04291,3e-05,6.11243]
[1776434771799,43.14,77259.52,0.0,-0.04291,3e-05,6.11243]
[1776434771959,43.14,77282.79,0.0,-0.04217,3e-05,6.02887]
[1776434772959,43.14,77297.6,0.0,-0.04171,3e-05,5.97689]
[1776434777997,43.14,77294.59,0.0,-0.04181,3e-05,5.988]
[1776434780027,43.14,77276.26,0.0,-0.04238,3e-05,6.05253]
[1776434782961,43.14,77271.86,0.0,-0.04251,3e-05,6.06797]
[1776434783002,43.14,77271.86,0.0,-0.04251,3e-05,6.06797]
[1776434783905,43.14,77261.45,0.0,-0.04284,3e-05,6.10485]
[1776434784020,43.14,77261.45,0.0,-0.04284,3e-05,6.10485]
[1776434785820,43.14,77259.72,0.0,-0.04289,3e-05,6.11076]
[1776434786503,43.14,77257.38,0.0,-0.04296,3e-05,6.11793]
[1776434787077,43.13,77252.39,0.0,-0.0431,3e-05,6.1343]
[1776434790108,43.12,77237.12,0.0,-0.04355,3e-05,6.18441]
[1776434791110,43.12,77250.74,0.0,-0.0431,3e-05,6.13273]
[1776434793134,43.12,77229.17,0.0,-0.04377,3e-05,6.208]
[1776434798164,43.11,77221.64,0.0,-0.04397,3e-05,6.23075]
[1776434803196,43.11,77235.47,0.0,-0.04352,3e-05,6.1798]
[1776434805208,43.1,77249.35,0.0,-0.04305,3e-05,6.1271]
[1776434808833,43.1,77253.1,0.0,-0.04293,3e-05,6.11338]
[1776434808923,43.1,77261.18,0.0,-0.04267,3e-05,6.08468]
[1776434814271,43.1,77267.23,0.0,-0.04248,3e-05,6.06295]
[1776434816538,43.1,77262.09,0.0,-0.04264,3e-05,6.08109]
[1776434816985,43.1,77262.09,0.0,-0.04264,3e-05,6.08109]
[1776434817044,43.1,77259.05,0.0,-0.04273,3e-05,6.09173]
[1776434819308,43.1,77241.52,0.0,-0.04329,3e-05,6.15388]
[1776434821121,43.09,77226.44,0.0,-0.04377,3e-05,6.20747]
[1776434822560,43.09,77211.88,0.0,-0.04423,3e-05,6.25969]
[1776434826359,43.07,77230.01,0.0,-0.04356,3e-05,6.18419]
[1776434828020,43.06,77247.45,0.0,-0.04299,3e-05,6.11962]
[1776434828923,43.06,77247.45,0.0,-0.04299,3e-05,6.11962]
[1776434829185,43.06,77245.01,0.0,-0.04305,3e-05,6.1268]
[1776434831569,43.06,77252.45,0.0,-0.04281,3e-05,6.10009]
[1776434831670,43.06,77259.73,0.0,-0.04258,3e-05,6.07417]
[1776434834874,43.06,77245.6,0.0,-0.04303,3e-05,6.1243]
[1776434835929,43.06,77230.18,0.0,-0.04352,3e-05,6.17937]
[1776434840455,43.06,77213.67,0.0,-0.04404,3e-05,6.23779]
[1776434841493,43.06,77213.67,0.0,-0.04404,3e-05,6.23779]
[1776434841550,43.06,77211.4,0.0,-0.04411,3e-05,6.24568]
[1776434847490,43.04,77220.23,0.0,-0.04376,3e-05,6.20661]
[1776434853834,43.03,77222.05,0.0,-0.04367,3e-05,6.19542]
[1776434859594,43.03,77223.91,0.0,-0.0436,3e-05,6.18732]
[1776434863096,43.02,77254.11,0.0,-0.04262,3e-05,6.07687]
[1776434865284,43.02,77256.07,0.0,-0.04255,3e-05,6.06991]
[1776434865292,43.02,77255.19,0.0,-0.04258,3e-05,6.073]
[1776434865638,43.02,77255.19,0.0,-0.04258,3e-05,6.07298]
[1776434867272,43.02,77241.33,0.0,-0.04302,3e-05,6.12226]
[1776434868988,43.02,77255.33,0.0,-0.04258,3e-05,6.07226]
[1776434874007,43.02,77256.25,0.0,-0.04255,3e-05,6.06884]
[1776434874044,43.02,77256.85,0.0,-0.04253,3e-05,6.06669]
[1776434877127,43.02,77256.83,0.0,-0.04253,3e-05,6.06671]
[1776434877217,43.02,77262.98,0.0,-0.04233,3e-05,6.04491]
[1776434879100,43.02,77278.3,0.0,-0.04186,3e-05,5.99089]
[1776434880496,43.02,77278.3,0.0,-0.04186,3e-05,5.99101]
[1776434880939,43.02,77278.3,0.0,-0.04186,3e-05,5.99101]
[1776434883813,43.02,77307.76,0.0,-0.04096,3e-05,5.88845]
[1776434889814,43.03,77315.66,0.0,-0.04073,3e-05,5.86292]
[1776434892183,43.03,77304.95,0.0,-0.04106,3e-05,5.90047]
[1776434892219,43.03,77301.87,0.0,-0.04116,3e-05,5.91149]
[1776434893419,43.03,77301.87,0.0,-0.04116,3e-05,5.91176]
[1776434893532,43.03,77301.87,0.0,-0.04116,3e-05,5.91176]
[1776434894111,43.03,77317.21,0.0,-0.04069,3e-05,5.85875]
[1776434895101,43.03,77345.48,0.0,-0.03985,3e-05,5.76205]
[1776434900618,43.04,77347.74,0.0,-0.0398,3e-05,5.75639]
[1776434900912,43.04,77347.74,0.0,-0.0398,3e-05,5.75639]
[1776434903676,43.04,77330.06,0.0,-0.04034,3e-05,5.8186]
[1776434904210,43.04,77331.59,0.0,-0.0403,3e-05,5.81373]
[1776434904635,43.04,77331.59,0.0,-0.0403,3e-05,5.81373]
[1776434905028,43.04,77330.92,0.0,-0.04032,3e-05,5.81645]
[1776434906308,43.04,77330.92,0.0,-0.04032,3e-05,5.81645]
[1776434906317,43.04,77330.92,0.0,-0.04032,3e-05,5.81645]
[1776434906605,43.05,77330.92,0.0,-0.04033,3e-05,5.81686]
[1776434906946,43.05,77332.96,0.0,-0.04027,3e-05,5.81023]
[1776434908955,43.05,77356.64,0.0,-0.03957,3e-05,5.72998]
[1776434911529,43.05,77351.59,0.0,-0.03973,3e-05,5.74828]
[1776434911717,43.05,77351.59,0.0,-0.03973,3e-05,5.74828]
[1776434911975,43.05,77351.59,0.0,-0.03973,3e-05,5.74828]
[1776434912078,43.05,77335.98,0.0,-0.04018,3e-05,5.79935]
[1776434915709,43.06,77330.16,0.0,-0.04037,3e-05,5.82064]
[1776434916002,43.06,77329.91,0.0,-0.04038,3e-05,5.82188]
[1776434918017,43.06,77347.94,0.0,-0.03984,3e-05,5.76073]
[1776434920783,43.06,77348.97,0.0,-0.03982,3e-05,5.75814]
[1776434921039,43.06,77349.07,0.0,-0.03982,3e-05,5.75826]
[1776434922988,43.06,77349.07,0.0,-0.03982,3e-05,5.75826]
[1776434923052,43.06,77348.65,0.0,-0.03984,3e-05,5.76061]
[1776434928087,43.07,77359.34,0.0,-0.03955,3e-05,5.72657]
[1776434930615,43.07,77349.68,0.0,-0.03984,3e-05,5.76055]
[1776434931114,43.07,77346.61,0.0,-0.03994,3e-05,5.77151]
[1776434934361,43.08,77330.73,0.0,-0.04042,3e-05,5.82737]
[1776434940185,43.08,77323.11,0.0,-0.04067,3e-05,5.85564]
[1776434945219,43.09,77324.29,0.0,-0.04065,3e-05,5.85298]
[1776434950253,43.09,77312.06,0.0,-0.04103,3e-05,5.89659]
[1776434955294,43.09,77291.96,0.0,-0.04165,3e-05,5.96778]
[1776434960326,43.09,77290.7,0.0,-0.0417,3e-05,5.97269]
[1776434965362,43.09,77287.0,0.0,-0.04182,3e-05,5.98615]
[1776434967375,43.09,77267.95,0.0,-0.04241,3e-05,6.0534]
[1776434972410,43.09,77262.88,0.0,-0.04255,3e-05,6.06823]
[1776434977445,43.09,77270.94,0.0,-0.04229,3e-05,6.03952]
[1776434979974,43.09,77264.39,0.0,-0.0425,3e-05,6.06273]
[1776434981975,43.09,77258.97,0.0,-0.04267,3e-05,6.08192]
[1776434982061,43.09,77251.21,0.0,-0.04291,3e-05,6.10937]
[1776434987075,43.09,77246.09,0.0,-0.04307,3e-05,6.12723]
[1776434987126,43.09,77228.43,0.0,-0.04363,3e-05,6.19029]
[1776434988162,43.09,77202.66,0.0,-0.04445,3e-05,6.28115]
[1776434993561,43.04,77192.58,0.0,-0.04461,3e-05,6.2983]
[1776434998603,42.99,77184.73,0.0,-0.04469,3e-05,6.30739]
[1776435003633,42.96,77181.05,0.0,-0.04468,3e-05,6.30525]
[1776435008668,42.91,77166.62,0.0,-0.04497,3e-05,6.33788]
[1776435013703,42.89,77165.72,0.0,-0.04495,3e-05,6.335]
[1776435018740,42.89,77160.76,0.0,-0.04509,3e-05,6.35101]
[1776435019852,42.89,77160.76,0.0,-0.04509,3e-05,6.35101]
[1776435019912,42.88,77164.78,0.0,-0.04495,3e-05,6.33534]
[1776435023781,42.88,77146.72,0.0,-0.04554,3e-05,6.39987]
[1776435025062,42.87,77166.8,0.0,-0.04482,3e-05,6.3207]
[1776435030584,42.86,77165.44,0.0,-0.04485,3e-05,6.32356]
[1776435035857,42.86,77149.98,0.0,-0.04532,3e-05,6.37475]
[1776435040892,42.85,77159.79,0.0,-0.04497,3e-05,6.3364]
[1776435045927,42.85,77156.12,0.0,-0.04508,3e-05,6.34776]
[1776435050964,42.84,77158.9,0.0,-0.04497,3e-05,6.33553]
[1776435056020,42.84,77168.63,0.0,-0.04463,3e-05,6.29853]
[1776435061036,42.83,77168.56,0.0,-0.04462,3e-05,6.297]
[1776435064079,42.83,77154.35,0.0,-0.04508,3e-05,6.34813]
[1776435069097,42.82,77154.94,0.0,-0.04504,3e-05,6.34337]
[1776435073124,42.82,77169.08,0.0,-0.04456,3e-05,6.29072]
[1776435075974,42.79,77172.44,0.0,-0.04432,3e-05,6.26328]
[1776435076145,42.78,77172.44,0.0,-0.04431,3e-05,6.26254]
[1776435078393,42.76,77202.06,0.0,-0.04328,3e-05,6.14708]
[1776435080251,42.76,77185.56,0.0,-0.0438,3e-05,6.20555]
[1776435084500,42.76,77186.74,0.0,-0.04376,3e-05,6.19996]
[1776435084549,42.75,77169.27,0.0,-0.04431,3e-05,6.26215]
[1776435089461,42.75,77158.41,0.0,-0.04464,3e-05,6.29886]
[1776435089511,42.75,77160.07,0.0,-0.04459,3e-05,6.29249]
[1776435091261,42.73,77172.31,0.0,-0.04412,3e-05,6.2393]
[1776435091851,42.73,77172.31,0.0,-0.04412,3e-05,6.2393]
[1776435092258,42.73,77171.75,0.0,-0.04412,3e-05,6.23928]
[1776435094271,42.72,77153.44,0.0,-0.0447,3e-05,6.30365]
[1776435099306,42.7,77151.8,0.0,-0.04467,3e-05,6.30026]
[1776435102356,42.69,77131.16,0.0,-0.0453,3e-05,6.36992]
[1776435107366,42.68,77133.91,0.0,-0.04519,3e-05,6.35778]
[1776435110343,42.68,77139.65,0.0,-0.04499,3e-05,6.33588]
[1776435110388,42.68,77145.48,0.0,-0.04479,3e-05,6.31411]
[1776435112195,42.68,77150.33,0.0,-0.04463,3e-05,6.29601]
[1776435112366,42.68,77150.33,0.0,-0.04463,3e-05,6.29601]
[1776435112467,42.67,77152.99,0.0,-0.04452,3e-05,6.28353]
[1776435114323,42.67,77152.99,0.0,-0.04452,3e-05,6.28325]
[1776435114424,42.67,77146.85,0.0,-0.04472,3e-05,6.30545]
[1776435117436,42.65,77129.2,0.0,-0.04524,3e-05,6.36289]
[1776435122470,42.63,77126.86,0.0,-0.04524,3e-05,6.36307]
[1776435127505,42.63,77112.38,0.0,-0.0457,3e-05,6.41449]
[1776435130533,42.6,77127.17,0.0,-0.04513,3e-05,6.35078]
[1776435135561,42.57,77129.94,0.0,-0.04489,3e-05,6.32433]
[1776435140597,42.54,77110.82,0.0,-0.04545,3e-05,6.38541]
[1776435142612,42.54,77090.99,0.0,-0.04611,3e-05,6.45838]
[1776435145634,42.51,77076.05,0.0,-0.04651,3e-05,6.50205]
[1776435149665,42.45,77061.87,0.0,-0.04677,3e-05,6.52999]
[1776435154947,42.39,77059.98,0.0,-0.04659,3e-05,6.5085]
[1776435155726,42.38,77069.18,0.0,-0.04622,3e-05,6.46785]
[1776435155809,42.36,77082.22,0.0,-0.04573,3e-05,6.41345]
[1776435158731,42.36,77105.39,0.0,-0.04493,3e-05,6.32588]
[1776435163388,42.36,77098.08,0.0,-0.04517,3e-05,6.35197]
[1776435163404,42.36,77096.51,0.0,-0.04522,3e-05,6.35742]
[1776435165645,42.35,77077.33,0.0,-0.04586,3e-05,6.42778]
[1776435170822,42.32,77075.09,0.0,-0.04582,3e-05,6.42404]
[1776435176461,42.27,77072.88,0.0,-0.0457,3e-05,6.41036]
[1776435176953,42.26,77072.75,0.0,-0.04566,3e-05,6.40499]
[1776435176970,42.26,77072.75,0.0,-0.04566,3e-05,6.40499]
[1776435176976,42.26,77075.11,0.0,-0.04558,3e-05,6.39614]
[1776435177915,42.26,77075.11,0.0,-0.04558,3e-05,6.39614]
[1776435177981,42.26,77077.44,0.0,-0.04549,3e-05,6.38691]
[1776435179711,42.26,77077.44,0.0,-0.04549,3e-05,6.38691]
[1776435180120,42.26,77075.3,0.0,-0.04556,3e-05,6.39394]
[1776435186228,42.25,77078.64,0.0,-0.04542,3e-05,6.37858]
[1776435191486,42.24,77076.16,0.0,-0.04549,3e-05,6.38594]
[1776435196300,42.2,77043.18,0.0,-0.04646,3e-05,6.49337]
[1776435200327,42.18,77053.16,0.0,-0.04601,3e-05,6.44359]
[1776435200380,42.16,77072.5,0.0,-0.04531,3e-05,6.3655]
[1776435201191,42.16,77072.5,0.0,-0.04531,3e-05,6.3655]
[1776435201460,42.16,77091.25,0.0,-0.04468,3e-05,6.29559]
[1776435202656,42.16,77109.1,0.0,-0.04406,3e-05,6.22732]
[1776435208707,42.15,77108.77,0.0,-0.04405,3e-05,6.22622]
[1776435214466,42.15,77106.05,0.0,-0.04411,3e-05,6.23181]
[1776435214562,42.15,77109.1,0.0,-0.04401,3e-05,6.22035]
[1776435214876,42.15,77109.1,0.0,-0.04401,3e-05,6.22035]
[1776435216530,42.15,77109.1,0.0,-0.04401,3e-05,6.22017]
[1776435216609,42.15,77107.96,0.0,-0.04404,3e-05,6.22419]
[1776435219254,42.15,77109.68,0.0,-0.04398,3e-05,6.21747]
[1776435219626,42.15,77100.17,0.0,-0.0443,3e-05,6.25239]
[1776435225212,42.14,77100.7,0.0,-0.04427,3e-05,6.24885]
[1776435226902,42.14,77098.1,0.0,-0.04435,3e-05,6.25821]
[1776435227668,42.14,77098.94,0.0,-0.04432,3e-05,6.25482]
[1776435229136,42.14,77098.94,0.0,-0.04432,3e-05,6.25454]
[1776435229586,42.14,77112.04,0.0,-0.04388,3e-05,6.20588]
[1776435235281,42.13,77118.81,0.0,-0.04363,3e-05,6.17792]
[1776435236701,42.13,77118.81,0.0,-0.04363,3e-05,6.17792]
[1776435236737,42.13,77102.76,0.0,-0.04416,3e-05,6.23689]
[1776435238312,42.13,77083.26,0.0,-0.0448,3e-05,6.3086]
[1776435243344,42.13,77088.14,0.0,-0.04463,3e-05,6.28887]
[1776435245360,42.12,77103.76,0.0,-0.04408,3e-05,6.22781]
[1776435247199,42.12,77106.56,0.0,-0.04398,3e-05,6.21724]
[1776435247374,42.12,77106.56,0.0,-0.04398,3e-05,6.21681]
[1776435251140,42.12,77116.85,0.0,-0.04364,3e-05,6.17855]
[1776435251406,42.12,77114.98,0.0,-0.0437,3e-05,6.18528]
[1776435256741,42.11,77128.86,0.0,-0.04324,3e-05,6.13363]
[1776435262487,42.11,77137.04,0.0,-0.04297,3e-05,6.10365]
[1776435266086,42.11,77133.98,0.0,-0.04307,3e-05,6.11482]
[1776435266549,42.11,77135.1,0.0,-0.04303,3e-05,6.11074]
[1776435267797,42.11,77086.65,0.0,-0.04462,3e-05,6.28778]
[1776435272554,42.1,77097.02,0.0,-0.04422,3e-05,6.24291]
[1776435277592,42.09,77093.0,0.0,-0.04432,3e-05,6.25379]
[1776435281860,42.09,77092.91,0.0,-0.04429,3e-05,6.2507]
[1776435282631,42.08,77094.0,0.0,-0.04425,3e-05,6.24583]
[1776435287675,42.08,77098.52,0.0,-0.04408,3e-05,6.22694]
[1776435291702,42.08,77119.85,0.0,-0.04337,3e-05,6.14765]
[1776435296730,42.08,77122.06,0.0,-0.0433,3e-05,6.13928]
[1776435301766,42.08,77120.66,0.0,-0.04334,3e-05,6.14415]
[1776435306804,42.08,77123.24,0.0,-0.04326,3e-05,6.13453]
[1776435310232,42.07,77121.81,0.0,-0.0433,3e-05,6.13968]
[1776435310836,42.07,77114.72,0.0,-0.04353,3e-05,6.16566]
[1776435312911,42.07,77126.33,0.0,-0.04315,3e-05,6.12302]
[1776435313856,42.07,77127.59,0.0,-0.04311,3e-05,6.11845]
[1776435314749,42.07,77127.59,0.0,-0.04311,3e-05,6.11845]
[1776435314860,42.08,77128.41,0.0,-0.04309,3e-05,6.11559]
[1776435318888,42.08,77127.52,0.0,-0.04312,3e-05,6.11909]
[1776435320436,42.08,77127.52,0.0,-0.04312,3e-05,6.11909]
[1776435320504,42.08,77136.61,0.0,-0.04282,3e-05,6.08598]
[1776435325966,42.08,77149.26,0.0,-0.04242,3e-05,6.04044]
[1776435327205,42.08,77163.6,0.0,-0.04196,3e-05,5.98887]
[1776435329398,42.08,77164.57,0.0,-0.04193,3e-05,5.98538]
[1776435329404,42.08,77189.28,0.0,-0.04115,3e-05,5.89727]
[1776435330814,42.08,77211.66,0.0,-0.04046,3e-05,5.81813]
[1776435332722,42.08,77216.0,0.0,-0.04031,3e-05,5.79967]
[1776435332817,42.08,77203.6,0.0,-0.04069,3e-05,5.84341]
[1776435335014,42.08,77187.43,0.0,-0.0412,3e-05,5.90228]
[1776435340048,42.09,77190.74,0.0,-0.04112,3e-05,5.89224]
[1776435344759,42.09,77196.98,0.0,-0.04093,3e-05,5.87122]
[1776435344858,42.09,77204.55,0.0,-0.0407,3e-05,5.84475]
[1776435345256,42.09,77204.55,0.0,-0.0407,3e-05,5.84475]
[1776435345653,42.09,77204.55,0.0,-0.0407,3e-05,5.84475]
[1776435345792,42.09,77204.55,0.0,-0.0407,3e-05,5.84475]
[1776435345882,42.09,77210.11,0.0,-0.04053,3e-05,5.82548]
[1776435350812,42.1,77202.8,0.0,-0.04077,3e-05,5.8532]
[1776435350852,42.1,77195.19,0.0,-0.04101,3e-05,5.88067]
[1776435352130,42.1,77209.82,0.0,-0.04057,3e-05,5.82961]
[1776435354142,42.1,77223.99,0.0,-0.04014,3e-05,5.78069]
[1776435356193,42.1,77222.67,0.0,-0.04018,3e-05,5.7859]
[1776435356668,42.1,77222.67,0.0,-0.04018,3e-05,5.7859]
[1776435358500,42.1,77215.54,0.0,-0.04041,3e-05,5.81213]
[1776435358602,42.11,77216.49,0.0,-0.04039,3e-05,5.8093]
[1776435359560,42.11,77216.49,0.0,-0.04039,3e-05,5.8093]
[1776435359661,42.11,77212.76,0.0,-0.04051,3e-05,5.82299]
[1776435365916,42.11,77223.22,0.0,-0.04021,3e-05,5.78878]
[1776435370244,42.12,77223.46,0.0,-0.04022,3e-05,5.79074]
[1776435370344,42.12,77219.97,0.0,-0.04034,3e-05,5.80356]
[1776435373921,42.13,77202.58,0.0,-0.04089,3e-05,5.86655]
[1776435376314,42.13,77187.51,0.0,-0.04137,3e-05,5.92183]
[1776435380391,42.13,77185.25,0.0,-0.04145,3e-05,5.93046]
[1776435380440,42.13,77198.75,0.0,-0.04103,3e-05,5.88267]
[1776435385368,42.14,77213.46,0.0,-0.04059,3e-05,5.83261]
[1776435387733,42.14,77198.48,0.0,-0.04107,3e-05,5.88711]
[1776435393445,42.14,77203.89,0.0,-0.04089,3e-05,5.86656]
[1776435396427,42.15,77220.32,0.0,-0.0404,3e-05,5.81046]
[1776435404583,42.16,77214.35,0.0,-0.04062,3e-05,5.83524]
[1776435409537,42.17,77228.49,0.0,-0.04021,3e-05,5.78851]
[1776435414579,42.17,77221.85,0.0,-0.04044,3e-05,5.81469]
[1776435419612,42.18,77225.41,0.0,-0.04035,3e-05,5.80516]
[1776435424658,42.2,77229.2,0.0,-0.0403,3e-05,5.79899]
[1776435429703,42.2,77240.05,0.0,-0.03999,3e-05,5.76408]
[1776435434848,42.21,77231.96,0.0,-0.04025,3e-05,5.79352]
[1776435440782,42.22,77236.16,0.0,-0.04015,3e-05,5.78282]
[1776435443884,42.22,77231.69,0.0,-0.0403,3e-05,5.7995]
[1776435443901,42.22,77214.29,0.0,-0.04084,3e-05,5.86132]
[1776435445830,42.22,77198.02,0.0,-0.04136,3e-05,5.91993]
[1776435449853,42.23,77183.22,0.0,-0.04183,3e-05,5.97389]
[1776435450857,42.23,77167.06,0.0,-0.04235,3e-05,6.0322]
[1776435454586,42.23,77173.43,0.0,-0.04213,3e-05,6.0068]
[1776435454989,42.23,77191.0,0.0,-0.04157,3e-05,5.94383]
[1776435455259,42.23,77191.0,0.0,-0.04157,3e-05,5.94383]
[1776435455893,42.23,77191.0,0.0,-0.04158,3e-05,5.94408]
[1776435457885,42.23,77190.32,0.0,-0.0416,3e-05,5.94676]
[1776435457987,42.23,77187.56,0.0,-0.04169,3e-05,5.95687]
[1776435463959,42.24,77204.93,0.0,-0.04119,3e-05,5.90095]
[1776435467983,42.25,77220.76,0.0,-0.04071,3e-05,5.84634]
[1776435473017,42.25,77207.23,0.0,-0.04115,3e-05,5.89638]
[1776435475462,42.25,77193.65,0.0,-0.04159,3e-05,5.94543]
[1776435476080,42.25,77193.13,0.0,-0.0416,3e-05,5.94764]
[1776435477051,42.25,77174.22,0.0,-0.0422,3e-05,6.01542]
[1776435477096,42.25,77174.22,0.0,-0.0422,3e-05,6.01542]
[1776435477394,42.25,77174.22,0.0,-0.0422,3e-05,6.01542]
[1776435477991,42.25,77174.22,0.0,-0.0422,3e-05,6.01542]
[1776435478071,42.26,77188.05,0.0,-0.04177,3e-05,5.96649]
[1776435481083,42.26,77203.04,0.0,-0.04131,3e-05,5.91392]
[1776435486114,42.26,77199.39,0.0,-0.04144,3e-05,5.92848]
[1776435488860,42.26,77197.68,0.0,-0.04149,3e-05,5.9352]
[1776435489137,42.26,77197.24,0.0,-0.04151,3e-05,5.93707]
[1776435490413,42.27,77190.82,0.0,-0.04172,3e-05,5.96026]
[1776435491149,42.27,77188.1,0.0,-0.0418,3e-05,5.97024]
[1776435491279,42.27,77188.1,0.0,-0.0418,3e-05,5.97024]
[1776435491341,42.27,77188.1,0.0,-0.0418,3e-05,5.97024]
[1776435493164,42.27,77203.83,0.0,-0.04131,3e-05,5.91473]
[1776435498198,42.27,77211.43,0.0,-0.04109,3e-05,5.88967]
[1776435503241,42.28,77224.25,0.0,-0.04071,3e-05,5.8463]
[1776435504569,42.28,77241.53,0.0,-0.04018,3e-05,5.78608]
[1776435509740,42.3,77247.71,0.0,-0.04006,3e-05,5.77142]
[1776435509810,42.3,77284.55,0.0,-0.03895,3e-05,5.64418]
[1776435511458,42.29,77307.5,0.0,-0.03825,3e-05,5.56211]
[1776435514153,42.29,77283.58,0.0,-0.03896,3e-05,5.64399]
[1776435514651,42.29,77267.13,0.0,-0.03945,3e-05,5.70086]
[1776435517810,42.29,77267.08,0.0,-0.03945,3e-05,5.70095]
[1776435517865,42.29,77260.16,0.0,-0.03966,3e-05,5.7249]
[1776435519440,42.29,77242.59,0.0,-0.04018,3e-05,5.78516]
[1776435525413,42.28,77239.33,0.0,-0.04025,3e-05,5.79307]
[1776435530453,42.28,77243.48,0.0,-0.0401,3e-05,5.77564]
[1776435535488,42.27,77229.44,0.0,-0.0405,3e-05,5.82181]
[1776435540523,42.26,77240.62,0.0,-0.04014,3e-05,5.77958]
[1776435545557,42.25,77241.46,0.0,-0.04009,3e-05,5.77374]
[1776435547572,42.25,77222.86,0.0,-0.04065,3e-05,5.83772]
[1776435550657,42.25,77219.6,0.0,-0.04073,3e-05,5.84779]
[1776435550697,42.25,77201.09,0.0,-0.0413,3e-05,5.91267]
[1776435556256,42.24,77196.11,0.0,-0.04144,3e-05,5.92794]
[1776435556641,42.24,77196.04,0.0,-0.04143,3e-05,5.92653]
[1776435557702,42.24,77196.04,0.0,-0.04143,3e-05,5.92653]
[1776435557737,42.23,77197.1,0.0,-0.04139,3e-05,5.92193]
[1776435559710,42.23,77171.49,0.0,-0.04218,3e-05,6.01201]
[1776435565841,42.22,77177.45,0.0,-0.04197,3e-05,5.98788]
[1776435565943,42.22,77188.44,0.0,-0.04162,3e-05,5.948]
[1776435568730,42.22,77214.18,0.0,-0.0408,3e-05,5.85476]
[1776435573946,42.21,77209.52,0.0,-0.04089,3e-05,5.86479]
[1776435576714,42.2,77198.66,0.0,-0.04121,3e-05,5.9012]
[1776435576785,42.2,77199.44,0.0,-0.04118,3e-05,5.89768]
[1776435577681,42.2,77199.44,0.0,-0.04118,3e-05,5.89768]
[1776435577792,42.2,77196.47,0.0,-0.04127,3e-05,5.90751]
[1776435578803,42.2,77211.37,0.0,-0.0408,3e-05,5.85389]
[1776435582144,42.19,77227.33,0.0,-0.04029,3e-05,5.79572]
[1776435587862,42.19,77228.31,0.0,-0.04023,3e-05,5.78889]
[1776435591905,42.18,77248.6,0.0,-0.03959,3e-05,5.71578]
[1776435594935,42.18,77262.62,0.0,-0.03916,3e-05,5.6659]
[1776435596156,42.18,77262.62,0.0,-0.03916,3e-05,5.6659]
[1776435596294,42.18,77262.62,0.0,-0.03916,3e-05,5.6659]
[1776435596180,42.18,77265.49,0.0,-0.03907,3e-05,5.65559]
[1776435597939,42.18,77286.78,0.0,-0.03843,3e-05,5.5816]
[1776435600964,42.17,77300.79,0.0,-0.03801,3e-05,5.53313]
[1776435604972,42.17,77301.33,0.0,-0.03799,3e-05,5.53088]
[1776435604995,42.17,77304.25,0.0,-0.03791,3e-05,5.5208]
[1776435610031,42.17,77307.55,0.0,-0.03781,3e-05,5.50901]
[1776435615065,42.17,77299.43,0.0,-0.03804,3e-05,5.5361]
[1776435620095,42.17,77296.35,0.0,-0.03812,3e-05,5.54594]
[1776435622211,42.17,77261.55,0.0,-0.03916,3e-05,5.66541]
[1776435624307,42.17,77229.35,0.0,-0.04013,3e-05,5.77688]
[1776435626150,42.16,77256.89,0.0,-0.03929,3e-05,5.68025]
[1776435627255,42.16,77287.89,0.0,-0.03836,3e-05,5.57302]
[1776435631189,42.16,77270.2,0.0,-0.03885,3e-05,5.62966]
[1776435636227,42.16,77281.91,0.0,-0.03849,3e-05,5.58792]
[1776435639245,42.15,77266.02,0.0,-0.03896,3e-05,5.64174]
[1776435641262,42.15,77281.99,0.0,-0.03848,3e-05,5.58617]
[1776435646316,42.15,77279.35,0.0,-0.03855,3e-05,5.59424]
[1776435651354,42.15,77286.97,0.0,-0.03831,3e-05,5.56688]
[1776435655404,42.15,77318.82,0.0,-0.03738,3e-05,5.45798]
[1776435660434,42.15,77317.79,0.0,-0.03741,3e-05,5.46153]
[1776435665470,42.15,77310.84,0.0,-0.03761,3e-05,5.48492]
[1776435667482,42.15,77290.59,0.0,-0.0382,3e-05,5.55376]
[1776435669517,42.15,77273.72,0.0,-0.0387,3e-05,5.61129]
[1776435674856,42.14,77272.49,0.0,-0.03872,3e-05,5.61417]
[1776435680594,42.14,77287.41,0.0,-0.03827,3e-05,5.56178]
[1776435684928,42.14,77302.46,0.0,-0.03782,3e-05,5.50962]
[1776435690664,42.14,77313.76,0.0,-0.03749,3e-05,5.47071]
[1776435693650,42.14,77315.27,0.0,-0.03743,3e-05,5.46272]
[1776435694500,42.14,77315.27,0.0,-0.03743,3e-05,5.46272]
[1776435693702,42.14,77317.69,0.0,-0.03736,3e-05,5.45453]
[1776435694695,42.14,77317.69,0.0,-0.03736,3e-05,5.45453]
[1776435699731,42.14,77327.77,0.0,-0.03707,3e-05,5.42076]
[1776435704762,42.14,77337.83,0.0,-0.03678,3e-05,5.38737]
[1776435709797,42.14,77345.59,0.0,-0.03657,3e-05,5.36205]
[1776435715144,42.14,77347.24,0.0,-0.03653,3e-05,5.35732]
[1776435718767,42.14,77351.17,0.0,-0.03642,3e-05,5.3445]
[1776435718830,42.14,77351.17,0.0,-0.03642,3e-05,5.3445]
[1776435718905,42.14,77351.17,0.0,-0.03642,3e-05,5.3445]
[1776435719406,42.14,77351.17,0.0,-0.03642,3e-05,5.3445]
[1776435719488,42.14,77420.28,0.0,-0.03451,3e-05,5.11839]
[1776435719639,42.14,77420.28,0.0,-0.03451,3e-05,5.11839]
[1776435719807,42.14,77420.28,0.0,-0.03451,3e-05,5.11839]
[1776435719894,42.14,77420.28,0.0,-0.03451,3e-05,5.11839]
[1776435719936,42.14,77417.15,0.0,-0.03459,3e-05,5.12851]
[1776435721908,42.14,77390.39,0.0,-0.03533,3e-05,5.21661]
[1776435722966,42.14,77390.39,0.0,-0.03533,3e-05,5.21661]
[1776435723354,42.14,77390.39,0.0,-0.03533,3e-05,5.21661]
[1776435725234,42.15,77406.1,0.0,-0.03492,3e-05,5.16701]
[1776435730956,42.15,77419.23,0.0,-0.03458,3e-05,5.12666]
[1776435734879,42.18,77430.49,0.0,-0.03437,3e-05,5.10161]
[1776435735317,42.18,77442.34,0.0,-0.03405,3e-05,5.06412]
[1776435738317,42.19,77466.33,0.0,-0.03343,3e-05,4.98899]
[1776435739345,42.19,77485.97,0.0,-0.03292,3e-05,4.92845]
[1776435745395,42.23,77494.07,0.0,-0.03282,3e-05,4.91617]
[1776435748461,42.23,77495.38,0.0,-0.03279,3e-05,4.91294]
[1776435748541,42.23,77491.4,0.0,-0.03291,3e-05,4.92715]
[1776435749245,42.23,77491.4,0.0,-0.03291,3e-05,4.92715]
[1776435749265,42.23,77486.55,0.0,-0.03304,3e-05,4.94238]
[1776435753633,42.26,77495.06,0.0,-0.03288,3e-05,4.92315]
[1776435754122,42.26,77489.97,0.0,-0.03303,3e-05,4.94085]
[1776435756878,42.3,77486.39,0.0,-0.03325,3e-05,4.96829]
[1776435757142,42.32,77482.26,0.0,-0.03342,3e-05,4.98912]
[1776435759161,42.38,77460.91,0.0,-0.03416,3e-05,5.07755]
[1776435760957,42.38,77455.21,0.0,-0.03431,3e-05,5.09577]
[1776435761175,42.41,77457.89,0.0,-0.03433,3e-05,5.09855]
[1776435763190,42.44,77477.0,0.0,-0.03393,3e-05,5.05035]
[1776435767223,42.46,77491.22,0.0,-0.03362,3e-05,5.01403]
[1776435772255,42.55,77486.46,0.0,-0.03402,3e-05,5.06223]
[1776435774959,42.58,77483.14,0.0,-0.03421,3e-05,5.08486]
[1776435775607,42.59,77476.18,0.0,-0.03444,3e-05,5.11292]
[1776435777601,42.61,77446.12,0.0,-0.03529,3e-05,5.21449]
[1776435781409,42.62,77427.47,0.0,-0.03584,3e-05,5.27937]
[1776435786939,42.62,77437.28,0.0,-0.03558,3e-05,5.24899]
[1776435788377,42.62,77436.49,0.0,-0.0356,3e-05,5.25183]
[1776435788392,42.62,77436.49,0.0,-0.0356,3e-05,5.25183]
[1776435788437,42.62,77435.38,0.0,-0.03564,3e-05,5.2557]
[1776435789321,42.62,77435.38,0.0,-0.03564,3e-05,5.2557]
[1776435789396,42.62,77435.38,0.0,-0.03564,3e-05,5.25595]
[1776435793820,42.63,77425.41,0.0,-0.03592,3e-05,5.28929]
[1776435794433,42.63,77425.41,0.0,-0.03592,3e-05,5.28948]
[1776435796449,42.63,77398.63,0.0,-0.03667,3e-05,5.37754]
[1776435801480,42.63,77399.57,0.0,-0.03665,3e-05,5.37492]
[1776435806528,42.63,77395.53,0.0,-0.03676,3e-05,5.38831]
[1776435807656,42.63,77418.03,0.0,-0.03613,3e-05,5.31425]
[1776435807793,42.63,77418.03,0.0,-0.03613,3e-05,5.31425]
[1776435808540,42.63,77418.03,0.0,-0.03613,3e-05,5.31425]
[1776435808867,42.63,77418.03,0.0,-0.03613,3e-05,5.31425]
[1776435809547,42.63,77424.68,0.0,-0.03595,3e-05,5.29286]
[1776435814583,42.63,77414.88,0.0,-0.03621,3e-05,5.32291]
[1776435817852,42.63,77420.97,0.0,-0.03604,3e-05,5.30323]
[1776435818612,42.63,77441.68,0.0,-0.03548,3e-05,5.23621]
[1776435820829,42.63,77445.31,0.0,-0.03538,3e-05,5.22502]
[1776435821632,42.63,77440.61,0.0,-0.03551,3e-05,5.24051]
[1776435825791,42.64,77437.63,0.0,-0.0356,3e-05,5.25111]
[1776435826666,42.64,77438.35,0.0,-0.03559,3e-05,5.24901]
[1776435829688,42.64,77455.07,0.0,-0.03514,3e-05,5.19579]
[1776435832709,42.64,77473.12,0.0,-0.03466,3e-05,5.13894]
[1776435836199,42.65,77478.78,0.0,-0.03452,3e-05,5.12214]
[1776435836368,42.65,77480.12,0.0,-0.03448,3e-05,5.11786]
[1776435837454,42.65,77480.12,0.0,-0.03448,3e-05,5.11786]
[1776435837597,42.65,77480.12,0.0,-0.03448,3e-05,5.11786]
[1776435837657,42.65,77538.41,0.0,-0.03296,3e-05,4.93435]
[1776435838572,42.65,77538.41,0.0,-0.03296,3e-05,4.93435]
[1776435838628,42.65,77629.08,0.0,-0.0307,2e-05,4.65874]
[1776435838968,42.65,77629.08,0.0,-0.0307,2e-05,4.65874]
[1776435839002,42.68,77645.56,0.0,-0.0304,2e-05,4.62243]
[1776435842253,42.71,77663.44,0.0,-0.03005,2e-05,4.57887]
[1776435842923,42.71,77663.44,0.0,-0.03005,2e-05,4.57887]
[1776435843242,42.71,77663.44,0.0,-0.03005,2e-05,4.57887]
[1776435843279,42.75,77630.01,0.0,-0.03098,2e-05,4.69426]
[1776435844608,42.75,77630.01,0.0,-0.03098,2e-05,4.69426]
[1776435844711,42.76,77612.68,0.0,-0.03145,2e-05,4.75154]
[1776435846199,42.76,77612.68,0.0,-0.03145,2e-05,4.75196]
[1776435846412,42.76,77612.68,0.0,-0.03145,2e-05,4.75196]
[1776435846514,42.77,77601.25,0.0,-0.03174,2e-05,4.78693]
[1776435846905,42.77,77601.25,0.0,-0.03174,2e-05,4.78693]
[1776435847459,42.77,77584.12,0.0,-0.03217,3e-05,4.83943]
[1776435848787,42.77,77584.12,0.0,-0.03217,3e-05,4.83971]
[1776435848886,42.77,77568.84,0.0,-0.03255,3e-05,4.88675]
[1776435849892,42.77,77552.7,0.0,-0.03297,3e-05,4.93671]
[1776435851408,42.77,77552.7,0.0,-0.03297,3e-05,4.93671]
[1776435851432,42.77,77552.7,0.0,-0.03297,3e-05,4.93671]
[1776435851433,42.77,77543.35,0.0,-0.03321,3e-05,4.96584]
[1776435852071,42.77,77543.35,0.0,-0.03321,3e-05,4.96584]
[1776435852089,42.77,77542.08,0.0,-0.03324,3e-05,4.96985]
[1776435855767,42.77,77548.42,0.0,-0.03308,3e-05,4.95027]
[1776435855920,42.77,77549.77,0.0,-0.03305,3e-05,4.94616]
[1776435856013,42.77,77550.0,0.0,-0.03304,3e-05,4.94554]
[1776435860718,42.77,77557.63,0.0,-0.03285,3e-05,4.92199]
[1776435860763,42.77,77556.68,0.0,-0.03287,3e-05,4.92492]
[1776435860986,42.77,77537.25,0.0,-0.03337,3e-05,4.98542]
[1776435862428,42.77,77537.25,0.0,-0.03337,3e-05,4.98542]
[1776435862442,42.77,77537.25,0.0,-0.03337,3e-05,4.98542]
[1776435862528,42.77,77526.35,0.0,-0.03365,3e-05,5.01946]
[1776435863210,42.77,77526.35,0.0,-0.03365,3e-05,5.01946]
[1776435863305,42.77,77530.48,0.0,-0.03354,3e-05,5.0064]
[1776435864177,42.77,77530.48,0.0,-0.03354,3e-05,5.0064]
[1776435864260,42.77,77525.4,0.0,-0.03368,3e-05,5.02215]
[1776435870034,42.76,77521.7,0.0,-0.03376,3e-05,5.03189]
[1776435872968,42.76,77521.11,0.0,-0.03375,3e-05,5.02976]
[1776435873376,42.76,77528.98,0.0,-0.03354,3e-05,5.00446]
[1776435874287,42.76,77549.43,0.0,-0.033,3e-05,4.94014]
[1776435875649,42.76,77576.4,0.0,-0.03231,3e-05,4.85641]
[1776435881115,42.75,77568.62,0.0,-0.0325,3e-05,4.87987]
[1776435886156,42.75,77558.76,0.0,-0.03274,3e-05,4.90882]
[1776435891617,42.75,77570.26,0.0,-0.03244,3e-05,4.87184]
[1776435891716,42.75,77580.29,0.0,-0.03218,3e-05,4.84078]
[1776435893753,42.75,77580.29,0.0,-0.03218,3e-05,4.8405]
[1776435893813,42.74,77593.32,0.0,-0.03185,2e-05,4.8005]
[1776435896229,42.74,77607.77,0.0,-0.03149,2e-05,4.75611]
[1776435897235,42.74,77591.17,0.0,-0.0319,2e-05,4.8063]
[1776435900494,42.74,77575.78,0.0,-0.03228,3e-05,4.85254]
[1776435902423,42.74,77575.78,0.0,-0.03228,3e-05,4.85254]
[1776435902507,42.74,77586.34,0.0,-0.03201,3e-05,4.81965]
[1776435905300,42.74,77571.32,0.0,-0.03238,3e-05,4.86478]
[1776435910337,42.73,77585.12,0.0,-0.03202,3e-05,4.821]
[1776435915376,42.73,77582.78,0.0,-0.03207,3e-05,4.82692]
[1776435920411,42.73,77583.58,0.0,-0.03204,3e-05,4.82316]
[1776435925445,42.72,77586.35,0.0,-0.03196,3e-05,4.81383]
[1776435928335,42.72,77585.5,0.0,-0.03198,3e-05,4.81599]
[1776435928351,42.72,77585.5,0.0,-0.03198,3e-05,4.81599]
[1776435928818,42.72,77586.37,0.0,-0.03196,2e-05,4.81312]
[1776435930727,42.72,77604.71,0.0,-0.0315,2e-05,4.75702]
[1776435931454,42.72,77604.71,0.0,-0.0315,2e-05,4.75702]
[1776435931503,42.72,77630.16,0.0,-0.03086,2e-05,4.67763]
[1776435932383,42.72,77630.16,0.0,-0.03086,2e-05,4.67763]
[1776435932495,42.72,77630.16,0.0,-0.03086,2e-05,4.67844]
[1776435933725,42.72,77630.16,0.0,-0.03086,2e-05,4.67844]
[1776435933826,42.72,77611.34,0.0,-0.03132,2e-05,4.73488]
[1776435938625,42.72,77606.7,0.0,-0.03143,2e-05,4.74846]
[1776435938878,42.72,77607.67,0.0,-0.03141,2e-05,4.74541]
[1776435939041,42.72,77607.67,0.0,-0.03141,2e-05,4.74541]
[1776435939543,42.72,77607.67,0.0,-0.03141,2e-05,4.74517]
[1776435941557,42.72,77622.29,0.0,-0.03105,2e-05,4.70114]
[1776435946592,42.72,77629.89,0.0,-0.03086,2e-05,4.67798]
[1776435951628,42.72,77635.2,0.0,-0.03073,2e-05,4.66206]
[1776435956663,42.72,77634.41,0.0,-0.03075,2e-05,4.66428]
[1776435961895,42.72,77627.67,0.0,-0.03091,2e-05,4.68429]
[1776435967740,42.72,77629.7,0.0,-0.03086,2e-05,4.67781]
[1776435970841,42.72,77672.58,0.0,-0.02983,2e-05,4.55092]
[1776435973237,42.72,77678.33,0.0,-0.0297,2e-05,4.53436]
[1776435973800,42.72,77688.73,0.0,-0.02945,2e-05,4.50407]
[1776435974806,42.72,77717.34,0.0,-0.0288,2e-05,4.4221]
[1776435978833,42.72,77699.64,0.0,-0.02922,2e-05,4.47476]
[1776435979254,42.72,77699.64,0.0,-0.02922,2e-05,4.47476]
[1776435979853,42.73,77688.64,0.0,-0.02949,2e-05,4.50825]
[1776435984874,42.77,77698.06,0.0,-0.0294,2e-05,4.49812]
[1776435986000,42.81,77693.47,0.0,-0.02962,2e-05,4.525]
[1776435986008,42.81,77693.47,0.0,-0.02962,2e-05,4.525]
[1776435989912,42.88,77657.32,0.0,-0.03069,2e-05,4.65848]
[1776435990938,42.89,77634.77,0.0,-0.03124,2e-05,4.72618]
[1776435992059,42.89,77634.77,0.0,-0.03124,2e-05,4.72618]
[1776435992587,42.89,77634.53,0.0,-0.03123,2e-05,4.72426]
[1776435992947,42.89,77619.22,0.0,-0.03161,2e-05,4.77066]
[1776435993948,42.89,77634.84,0.0,-0.03123,2e-05,4.72372]
[1776435997004,42.89,77682.46,0.0,-0.03008,2e-05,4.58275]
[1776435998546,42.89,77694.18,0.0,-0.02981,2e-05,4.54843]
[1776435999066,42.89,77694.18,0.0,-0.02981,2e-05,4.54843]
[1776435998996,42.89,77695.43,0.0,-0.02978,2e-05,4.54493]
[1776435999848,42.89,77695.43,0.0,-0.02978,2e-05,4.54493]
[1776436005014,42.89,77703.93,0.0,-0.02959,2e-05,4.52157]
[1776436006660,42.9,77703.79,0.0,-0.0296,2e-05,4.5235]
[1776436007054,42.9,77706.27,0.0,-0.02955,2e-05,4.51705]
[1776436007929,42.9,77706.27,0.0,-0.02955,2e-05,4.51705]
[1776436007942,42.9,77706.27,0.0,-0.02955,2e-05,4.51705]
[1776436008059,42.9,77689.26,0.0,-0.02996,2e-05,4.56731]
[1776436008881,42.9,77689.26,0.0,-0.02996,2e-05,4.56731]
[1776436009339,42.93,77685.83,0.0,-0.03014,2e-05,4.59015]
[1776436012018,43.0,77696.21,0.0,-0.03009,2e-05,4.58413]
[1776436012116,43.03,77697.98,0.0,-0.03014,2e-05,4.59127]
[1776436012879,43.03,77697.98,0.0,-0.03014,2e-05,4.59127]
[1776436013099,43.07,77697.98,0.0,-0.03024,2e-05,4.60347]
[1776436014733,43.1,77700.68,0.0,-0.03027,2e-05,4.60749]
[1776436014742,43.1,77700.68,0.0,-0.03027,2e-05,4.60749]
[1776436020151,43.28,77699.11,0.0,-0.03085,2e-05,4.68022]
[1776436023017,43.34,77689.15,0.0,-0.03126,2e-05,4.73056]
[1776436024481,43.34,77696.34,0.0,-0.03109,2e-05,4.71026]
[1776436025154,43.34,77696.34,0.0,-0.03109,2e-05,4.71026]
[1776436025248,43.35,77695.61,0.0,-0.03112,2e-05,4.71441]
[1776436026796,43.35,77695.61,0.0,-0.03112,2e-05,4.71441]
[1776436026845,43.35,77695.61,0.0,-0.03112,2e-05,4.71441]
[1776436026850,43.35,77695.61,0.0,-0.03112,2e-05,4.71441]
[1776436026938,43.35,77694.4,0.0,-0.03117,2e-05,4.71998]
[1776436028678,43.35,77694.4,0.0,-0.03117,2e-05,4.71998]
[1776436029255,43.38,77687.34,0.0,-0.03142,2e-05,4.75142]
[1776436029675,43.38,77687.34,0.0,-0.03142,2e-05,4.75142]
[1776436031027,43.41,77688.07,0.0,-0.03148,2e-05,4.75845]
[1776436033732,43.45,77694.36,0.0,-0.03147,2e-05,4.75781]
[1776436033739,43.45,77694.36,0.0,-0.03147,2e-05,4.75781]
[1776436039662,43.56,77703.91,0.0,-0.03155,2e-05,4.76894]
[1776436045328,43.67,77694.62,0.0,-0.03212,2e-05,4.83848]
[1776436046999,43.67,77694.62,0.0,-0.03212,2e-05,4.83848]
[1776436049355,43.73,77688.64,0.0,-0.03243,2e-05,4.87735]
[1776436049733,43.77,77686.57,0.0,-0.03259,2e-05,4.89661]
[1776436052211,43.77,77687.25,0.0,-0.03256,2e-05,4.8925]
[1776436052384,43.77,77688.23,0.0,-0.03254,2e-05,4.89019]
[1776436053418,43.77,77688.23,0.0,-0.03254,2e-05,4.89019]
[1776436053490,43.79,77697.66,0.0,-0.03236,2e-05,4.86825]
[1776436059301,43.84,77702.92,0.0,-0.0324,2e-05,4.87399]
[1776436059496,43.84,77702.92,0.0,-0.0324,2e-05,4.87399]
[1776436059532,43.86,77705.45,0.0,-0.0324,2e-05,4.87365]
[1776436065473,43.87,77719.28,0.0,-0.03209,2e-05,4.83584]
[1776436070507,43.88,77731.02,0.0,-0.03183,2e-05,4.80484]
[1776436073530,43.95,77752.91,0.0,-0.03151,2e-05,4.76561]
[1776436078566,44.04,77744.57,0.0,-0.03196,2e-05,4.822]
[1776436083600,44.05,77730.9,0.0,-0.03233,2e-05,4.86606]
[1776436084696,44.05,77713.46,0.0,-0.03276,2e-05,4.91877]
[1776436090654,44.09,77708.39,0.0,-0.033,2e-05,4.94797]
[1776436095690,44.09,77706.38,0.0,-0.03307,2e-05,4.95658]
[1776436100725,44.1,77711.3,0.0,-0.03297,2e-05,4.94436]
[1776436104758,44.11,77687.09,0.0,-0.03359,3e-05,5.01955]
[1776436106129,44.11,77687.09,0.0,-0.03359,3e-05,5.01955]
[1776436106231,44.11,77668.55,0.0,-0.03406,3e-05,5.07651]
[1776436108427,44.11,77667.2,0.0,-0.0341,3e-05,5.08137]
[1776436108783,44.11,77666.88,0.0,-0.03412,3e-05,5.08266]
[1776436113839,44.11,77662.87,0.0,-0.03421,3e-05,5.09341]
[1776436114825,44.12,77638.33,0.0,-0.03485,3e-05,5.16967]
[1776436120270,44.12,77625.87,0.0,-0.03518,3e-05,5.20907]
[1776436122884,44.12,77607.06,0.0,-0.03568,3e-05,5.26815]
[1776436126911,44.12,77591.01,0.0,-0.0361,3e-05,5.31863]
[1776436131946,44.12,77589.69,0.0,-0.03614,3e-05,5.32238]
[1776436136982,44.12,77574.71,0.0,-0.03653,3e-05,5.36938]
[1776436142018,44.11,77579.26,0.0,-0.0364,3e-05,5.35386]
[1776436147052,44.11,77577.47,0.0,-0.03644,3e-05,5.3587]
[1776436149186,44.11,77544.43,0.0,-0.03734,3e-05,5.46405]
[1776436154430,43.92,77543.37,0.0,-0.03676,3e-05,5.39424]
[1776436158268,43.81,77544.27,0.0,-0.03639,3e-05,5.35004]
[1776436159314,43.74,77524.16,0.0,-0.03672,3e-05,5.38819]
[1776436165188,43.7,77505.22,0.0,-0.03709,3e-05,5.43158]
[1776436167202,43.69,77490.08,0.0,-0.0375,3e-05,5.47923]
[1776436171272,43.68,77511.36,0.0,-0.03686,3e-05,5.40301]
[1776436175279,43.67,77496.4,0.0,-0.03723,3e-05,5.44705]
[1776436179309,43.66,77480.53,0.0,-0.03764,3e-05,5.49448]
[1776436182347,43.65,77462.75,0.0,-0.03811,3e-05,5.5494]
[1776436185790,43.65,77453.94,0.0,-0.03836,3e-05,5.57757]
[1776436186372,43.65,77453.11,0.0,-0.03837,3e-05,5.57938]
[1776436191411,43.64,77446.37,0.0,-0.03854,3e-05,5.59932]
[1776436196439,43.63,77448.89,0.0,-0.03845,3e-05,5.58875]
[1776436199460,43.63,77466.16,0.0,-0.03795,3e-05,5.53057]
[1776436203495,43.63,77483.46,0.0,-0.03746,3e-05,5.47263]
[1776436204500,43.63,77498.64,0.0,-0.03703,3e-05,5.42299]
[1776436209530,43.63,77497.29,0.0,-0.03706,3e-05,5.42649]
[1776436215167,43.62,77507.4,0.0,-0.03678,3e-05,5.39313]
[1776436218817,43.62,77522.74,0.0,-0.03635,3e-05,5.34334]
[1776436226654,43.62,77533.14,0.0,-0.03607,3e-05,5.30955]
[1776436231692,43.62,77536.16,0.0,-0.03597,3e-05,5.29719]
[1776436236725,43.62,77542.04,0.0,-0.03581,3e-05,5.27849]
[1776436241758,43.62,77538.87,0.0,-0.0359,3e-05,5.2889]
[1776436246794,43.62,77535.68,0.0,-0.03599,3e-05,5.29929]
[1776436251830,43.62,77537.45,0.0,-0.03594,3e-05,5.29375]
[1776436256864,43.62,77537.72,0.0,-0.03593,3e-05,5.2931]
[1776436261309,43.62,77554.77,0.0,-0.03548,3e-05,5.23914]
[1776436261946,43.62,77554.77,0.0,-0.03548,3e-05,5.23914]
[1776436262187,43.62,77568.55,0.0,-0.03511,3e-05,5.19563]
[1776436264923,43.63,77594.58,0.0,-0.03443,3e-05,5.11469]
[1776436267621,43.62,77611.58,0.0,-0.03397,3e-05,5.05948]
[1776436273007,43.61,77622.14,0.0,-0.03367,3e-05,5.02314]
[1776436275660,43.61,77629.05,0.0,-0.03348,3e-05,5.00053]
[1776436276000,43.6,77639.01,0.0,-0.03322,3e-05,4.9694]
[1776436277014,43.6,77648.85,0.0,-0.03297,3e-05,4.93882]
[1776436281727,43.6,77644.56,0.0,-0.03306,3e-05,4.94961]
[1776436282062,43.59,77644.56,0.0,-0.03306,3e-05,4.94902]
[1776436283067,43.59,77660.88,0.0,-0.03264,2e-05,4.89847]
[1776436284670,43.59,77663.78,0.0,-0.03257,2e-05,4.88971]
[1776436285080,43.59,77664.01,0.0,-0.03256,2e-05,4.88854]
[1776436286088,43.59,77648.93,0.0,-0.03293,3e-05,4.93372]
[1776436290307,43.58,77640.14,0.0,-0.03313,3e-05,4.95823]
[1776436290441,43.58,77641.48,0.0,-0.0331,3e-05,4.95415]
[1776436293136,43.58,77618.12,0.0,-0.03366,3e-05,5.02118]
[1776436295672,43.58,77616.22,0.0,-0.0337,3e-05,5.02568]
[1776436296162,43.57,77615.1,0.0,-0.03372,3e-05,5.02844]
[1776436299692,43.57,77617.73,0.0,-0.03364,3e-05,5.0183]
[1776436299704,43.57,77617.73,0.0,-0.03364,3e-05,5.0183]
[1776436300186,43.57,77618.68,0.0,-0.03361,3e-05,5.0147]
[1776436301594,43.56,77604.49,0.0,-0.03396,3e-05,5.05711]
[1776436304215,43.56,77589.61,0.0,-0.03433,3e-05,5.10175]
[1776436308795,43.55,77593.12,0.0,-0.03422,3e-05,5.08759]
[1776436309249,43.55,77593.54,0.0,-0.0342,3e-05,5.08548]
[1776436311663,43.54,77609.2,0.0,-0.03378,3e-05,5.03466]
[1776436313906,43.54,77608.65,0.0,-0.03378,3e-05,5.03562]
[1776436314289,43.54,77622.31,0.0,-0.03343,3e-05,4.99285]
[1776436315034,43.54,77622.31,0.0,-0.03343,3e-05,4.99285]
[1776436315044,43.54,77622.31,0.0,-0.03343,3e-05,4.99285]
[1776436315648,43.54,77639.06,0.0,-0.033,3e-05,4.94099]
[1776436316700,43.53,77646.82,0.0,-0.03279,3e-05,4.91618]
[1776436317321,43.53,77646.82,0.0,-0.03279,3e-05,4.91565]
[1776436318322,43.53,77629.73,0.0,-0.03321,3e-05,4.96709]
[1776436323355,43.52,77620.44,0.0,-0.03342,3e-05,4.99227]
[1776436326179,43.52,77620.33,0.0,-0.03342,3e-05,4.99131]
[1776436326607,43.52,77620.02,0.0,-0.03342,3e-05,4.99161]
[1776436332162,43.51,77622.36,0.0,-0.03333,3e-05,4.98124]
[1776436332418,43.51,77627.02,0.0,-0.03321,3e-05,4.96636]
[1776436335439,43.5,77644.0,0.0,-0.03277,3e-05,4.91295]
[1776436340480,43.49,77661.17,0.0,-0.03232,2e-05,4.85852]
[1776436345518,43.49,77669.57,0.0,-0.0321,2e-05,4.83115]
[1776436350555,43.48,77660.36,0.0,-0.03231,2e-05,4.85676]
[1776436355416,43.48,77645.26,0.0,-0.03265,3e-05,4.89791]
[1776436356032,43.48,77645.75,0.0,-0.03263,2e-05,4.8959]
[1776436357006,43.48,77642.27,0.0,-0.03272,3e-05,4.90594]
[1776436360708,43.47,77635.19,0.0,-0.03288,3e-05,4.92586]
[1776436361631,43.47,77637.9,0.0,-0.03281,3e-05,4.91647]
[1776436366672,43.46,77636.01,0.0,-0.03283,3e-05,4.91942]
[1776436370846,43.46,77636.06,0.0,-0.03281,3e-05,4.91699]
[1776436371703,43.45,77638.82,0.0,-0.03274,3e-05,4.90804]
[1776436374737,43.45,77652.01,0.0,-0.0324,2e-05,4.86704]
[1776436374763,43.45,77651.57,0.0,-0.03241,2e-05,4.86789]
[1776436376323,43.45,77653.66,0.0,-0.03235,2e-05,4.86111]
[1776436377005,43.45,77656.46,0.0,-0.03228,2e-05,4.85221]
[1776436377583,43.45,77656.46,0.0,-0.03228,2e-05,4.85221]
[1776436377592,43.45,77656.46,0.0,-0.03228,2e-05,4.85221]
[1776436382781,43.44,77651.15,0.0,-0.03239,2e-05,4.8655]
[1776436383467,43.44,77651.15,0.0,-0.03239,2e-05,4.8655]
[1776436385126,43.44,77649.06,0.0,-0.03243,2e-05,4.87089]
[1776436385800,43.44,77649.11,0.0,-0.03243,2e-05,4.87027]
[1776436387279,43.43,77648.88,0.0,-0.03243,2e-05,4.87051]
[1776436387814,43.43,77648.39,0.0,-0.03244,2e-05,4.87153]
[1776436389022,43.43,77638.49,0.0,-0.03268,3e-05,4.90106]
[1776436389405,43.43,77638.49,0.0,-0.03268,3e-05,4.90106]
[1776436390841,43.43,77614.29,0.0,-0.03328,3e-05,4.97388]
[1776436395293,43.41,77629.82,0.0,-0.03282,3e-05,4.91834]
[1776436396234,43.41,77657.95,0.0,-0.03212,2e-05,4.83266]
[1776436399287,43.4,77655.73,0.0,-0.03216,2e-05,4.83798]
[1776436399386,43.4,77654.64,0.0,-0.03219,2e-05,4.84085]
[1776436400105,43.4,77654.64,0.0,-0.03219,2e-05,4.84085]
[1776436400140,43.4,77654.04,0.0,-0.0322,2e-05,4.84225]
[1776436404633,43.4,77639.37,0.0,-0.03255,2e-05,4.88498]
[1776436410252,43.39,77650.87,0.0,-0.03225,2e-05,4.84812]
[1776436411675,43.39,77639.94,0.0,-0.03252,2e-05,4.88073]
[1776436411776,43.39,77637.67,0.0,-0.03255,3e-05,4.88402]
[1776436413633,43.39,77637.4,0.0,-0.03255,3e-05,4.88484]
[1776436413640,43.39,77637.63,0.0,-0.03255,3e-05,4.88368]
[1776436417451,43.38,77638.03,0.0,-0.03252,2e-05,4.8811]
[1776436417464,43.38,77638.03,0.0,-0.03252,2e-05,4.8811]
[1776436419517,43.38,77662.81,0.0,-0.0319,2e-05,4.8051]
[1776436420182,43.38,77692.81,0.0,-0.03117,2e-05,4.71579]
[1776436422509,43.38,77708.62,0.0,-0.03078,2e-05,4.66859]
[1776436428114,43.38,77708.84,0.0,-0.03078,2e-05,4.66746]
[1776436433144,43.38,77720.1,0.0,-0.03051,2e-05,4.63433]
[1776436438184,43.38,77721.67,0.0,-0.03047,2e-05,4.62976]
[1776436442649,43.38,77698.61,0.0,-0.03102,2e-05,4.69733]
[1776436444900,43.38,77698.61,0.0,-0.03102,2e-05,4.69723]
[1776436446193,43.37,77700.61,0.0,-0.03097,2e-05,4.69116]
[1776436446585,43.37,77700.61,0.0,-0.03097,2e-05,4.69116]
[1776436446656,43.37,77698.09,0.0,-0.03103,2e-05,4.6985]
[1776436452720,43.37,77691.12,0.0,-0.03119,2e-05,4.7184]
[1776436453661,43.37,77691.12,0.0,-0.03119,2e-05,4.7184]
[1776436453726,43.37,77691.56,0.0,-0.03118,2e-05,4.71697]
[1776436454583,43.37,77691.56,0.0,-0.03118,2e-05,4.71697]
[1776436454647,43.37,77707.35,0.0,-0.0308,2e-05,4.67031]
[1776436456331,43.37,77706.93,0.0,-0.03081,2e-05,4.6715]
[1776436456825,43.37,77706.93,0.0,-0.03081,2e-05,4.6715]
[1776436456828,43.37,77720.49,0.0,-0.03049,2e-05,4.63181]
[1776436458368,43.37,77720.49,0.0,-0.03049,2e-05,4.63183]
[1776436458437,43.37,77719.73,0.0,-0.0305,2e-05,4.63407]
[1776436460745,43.37,77718.83,0.0,-0.03053,2e-05,4.63672]
[1776436460783,43.37,77719.4,0.0,-0.03051,2e-05,4.63509]
[1776436466377,43.37,77739.23,0.0,-0.03005,2e-05,4.57782]
[1776436471412,43.37,77746.48,0.0,-0.02987,2e-05,4.55487]
[1776436476452,43.42,77751.32,0.0,-0.02988,2e-05,4.5562]
[1776436480717,43.42,77778.26,0.0,-0.02927,2e-05,4.48112]
[1776436481036,43.42,77778.26,0.0,-0.02927,2e-05,4.48112]
[1776436481492,43.42,77778.26,0.0,-0.02928,2e-05,4.48181]
[1776436486522,43.44,77777.9,0.0,-0.02933,2e-05,4.4877]
[1776436490953,43.48,77775.07,0.0,-0.02951,2e-05,4.51122]
[1776436491567,43.52,77769.19,0.0,-0.02975,2e-05,4.54156]
[1776436496619,43.59,77762.57,0.0,-0.03012,2e-05,4.58772]
[1776436498150,43.59,77763.7,0.0,-0.0301,2e-05,4.58507]
[1776436498621,43.6,77764.05,0.0,-0.0301,2e-05,4.58467]
[1776436499633,43.6,77779.48,0.0,-0.02975,2e-05,4.54156]
[1776436504666,43.61,77778.66,0.0,-0.02979,2e-05,4.54663]
[1776436506689,43.68,77740.84,0.0,-0.03088,2e-05,4.68172]
[1776436510862,43.76,77728.37,0.0,-0.03141,2e-05,4.74808]
[1776436510877,43.76,77718.68,0.0,-0.03165,2e-05,4.77668]
[1776436511620,43.76,77718.68,0.0,-0.03165,2e-05,4.77668]
[1776436511723,43.76,77704.32,0.0,-0.03201,2e-05,4.82021]
[1776436515046,43.79,77695.28,0.0,-0.03231,2e-05,4.85771]
[1776436515743,43.79,77699.55,0.0,-0.03221,2e-05,4.84496]
[1776436520778,43.8,77699.23,0.0,-0.03225,2e-05,4.84987]
[1776436525817,43.85,77681.16,0.0,-0.03283,2e-05,4.92109]
[1776436526516,43.85,77681.16,0.0,-0.03283,2e-05,4.92109]
[1776436526824,43.85,77677.95,0.0,-0.03292,2e-05,4.93146]
[1776436527833,43.85,77693.68,0.0,-0.03254,2e-05,4.88541]
[1776436529572,43.85,77701.31,0.0,-0.03235,2e-05,4.86327]
[1776436529847,43.85,77702.73,0.0,-0.03232,2e-05,4.85978]
[1776436533379,43.86,77697.46,0.0,-0.03246,2e-05,4.87503]
[1776436533734,43.86,77697.46,0.0,-0.03246,2e-05,4.87503]
[1776436533875,43.86,77701.84,0.0,-0.03235,2e-05,4.86222]
[1776436537724,43.86,77703.46,0.0,-0.0323,2e-05,4.85664]
[1776436537942,43.86,77701.07,0.0,-0.03236,2e-05,4.86337]
[1776436538101,43.86,77701.07,0.0,-0.03236,2e-05,4.86337]
[1776436538914,43.86,77700.85,0.0,-0.03236,2e-05,4.86357]
[1776436539761,43.86,77700.85,0.0,-0.03236,2e-05,4.86357]
[1776436539919,43.86,77704.2,0.0,-0.03228,2e-05,4.85315]
[1776436544951,43.85,77707.98,0.0,-0.03217,2e-05,4.84005]
[1776436549987,43.85,77705.63,0.0,-0.03221,2e-05,4.84527]
[1776436555053,43.84,77694.76,0.0,-0.03246,2e-05,4.87587]
[1776436560067,43.84,77693.37,0.0,-0.03248,2e-05,4.87808]
[1776436562077,43.83,77677.56,0.0,-0.03287,2e-05,4.92476]
[1776436567108,43.83,77676.68,0.0,-0.03287,2e-05,4.92497]
[1776436569119,43.82,77698.84,0.0,-0.03231,2e-05,4.85746]
[1776436571136,43.82,77727.7,0.0,-0.0316,2e-05,4.77106]
[1776436575169,43.82,77742.9,0.0,-0.03123,2e-05,4.72557]
[1776436579600,43.82,77759.67,0.0,-0.03083,2e-05,4.67599]
[1776436584712,43.82,77759.46,0.0,-0.03083,2e-05,4.6761]
[1776436589265,43.82,77778.0,0.0,-0.03039,2e-05,4.62207]
[1776436594301,43.82,77777.1,0.0,-0.0304,2e-05,4.62203]
[1776436599335,43.82,77784.85,0.0,-0.03022,2e-05,4.59971]
[1776436604379,43.82,77782.67,0.0,-0.03027,2e-05,4.60616]
[1776436609412,43.82,77786.84,0.0,-0.03017,2e-05,4.59433]
[1776436614445,43.82,77784.25,0.0,-0.03023,2e-05,4.60189]
[1776436619482,43.82,77794.2,0.0,-0.03,2e-05,4.57361]
[1776436622509,43.82,77810.7,0.0,-0.02963,2e-05,4.52692]
[1776436627279,43.82,77809.19,0.0,-0.02967,2e-05,4.53178]
[1776436627551,43.82,77798.15,0.0,-0.02992,2e-05,4.56331]
[1776436628850,43.82,77798.15,0.0,-0.02992,2e-05,4.56331]
[1776436628959,43.82,77797.17,0.0,-0.02995,2e-05,4.56672]
[1776436631253,43.82,77797.17,0.0,-0.02995,2e-05,4.56732]
[1776436631585,43.83,77805.63,0.0,-0.02977,2e-05,4.54443]
[1776436633423,43.83,77818.3,0.0,-0.02948,2e-05,4.50915]
[1776436633835,43.83,77831.52,0.0,-0.02919,2e-05,4.47255]
[1776436634763,43.83,77831.52,0.0,-0.02919,2e-05,4.47255]
[1776436635324,43.83,77834.5,0.0,-0.02913,2e-05,4.46492]
[1776436635615,43.83,77834.5,0.0,-0.02913,2e-05,4.46492]
[1776436636647,43.83,77834.5,0.0,-0.02913,2e-05,4.46492]
[1776436636890,43.84,77841.54,0.0,-0.02898,2e-05,4.44668]
[1776436638243,43.84,77841.54,0.0,-0.02898,2e-05,4.44668]
[1776436638633,43.84,77850.94,0.0,-0.02878,2e-05,4.42118]
[1776436643562,43.85,77862.43,0.0,-0.02854,2e-05,4.39132]
[1776436644138,43.85,77860.01,0.0,-0.0286,2e-05,4.39838]
[1776436649711,43.85,77856.83,0.0,-0.02868,2e-05,4.40905]
[1776436655019,43.86,77850.67,0.0,-0.02881,2e-05,4.42479]
[1776436656762,43.89,77832.08,0.0,-0.02932,2e-05,4.48886]
[1776436661794,43.98,77824.51,0.0,-0.02974,2e-05,4.54139]
[1776436666448,44.01,77813.45,0.0,-0.03009,2e-05,4.58473]
[1776436667083,44.01,77813.45,0.0,-0.03009,2e-05,4.58473]
[1776436667181,44.01,77798.59,0.0,-0.03044,2e-05,4.62781]
[1776436667885,44.01,77798.59,0.0,-0.03044,2e-05,4.62781]
[1776436670423,44.01,77788.38,0.0,-0.03067,2e-05,4.65684]
[1776436670858,44.01,77788.7,0.0,-0.03066,2e-05,4.65578]
[1776436672016,44.01,77788.7,0.0,-0.03066,2e-05,4.65578]
[1776436672089,44.01,77806.43,0.0,-0.03025,2e-05,4.60474]
[1776436677906,44.01,77810.14,0.0,-0.03016,2e-05,4.59378]
[1776436682944,44.01,77816.29,0.0,-0.03002,2e-05,4.57618]
[1776436684955,44.01,77838.2,0.0,-0.02952,2e-05,4.51408]
[1776436686933,44.01,77843.86,0.0,-0.02939,2e-05,4.49824]
[1776436686958,44.01,77843.86,0.0,-0.02939,2e-05,4.49824]
[1776436686998,44.01,77845.51,0.0,-0.02936,2e-05,4.49372]
[1776436688310,44.01,77845.51,0.0,-0.02936,2e-05,4.49372]
[1776436688989,44.01,77849.82,0.0,-0.02927,2e-05,4.48295]
[1776436689975,44.01,77849.82,0.0,-0.02927,2e-05,4.48295]
[1776436690056,44.01,77850.79,0.0,-0.02925,2e-05,4.48038]
[1776436695855,44.02,77844.55,0.0,-0.02941,2e-05,4.50075]
[1776436697068,44.02,77825.8,0.0,-0.02985,2e-05,4.55506]
[1776436702078,44.03,77830.11,0.0,-0.02977,2e-05,4.54565]
[1776436707137,44.04,77827.06,0.0,-0.02986,2e-05,4.55717]
[1776436708143,44.04,77846.3,0.0,-0.02943,2e-05,4.50334]
[1776436711165,44.04,77860.57,0.0,-0.0291,2e-05,4.46166]
[1776436716202,44.05,77861.55,0.0,-0.02909,2e-05,4.45982]
[1776436721268,44.05,77873.35,0.0,-0.02883,2e-05,4.42837]
[1776436726275,44.06,77869.26,0.0,-0.02894,2e-05,4.44144]
[1776436728291,44.08,77845.58,0.0,-0.02953,2e-05,4.51543]
[1776436730304,44.08,77864.16,0.0,-0.02912,2e-05,4.46449]
[1776436735338,44.09,77854.0,0.0,-0.02938,2e-05,4.4962]
[1776436740381,44.1,77846.57,0.0,-0.02957,2e-05,4.52083]
[1776436743057,44.1,77846.72,0.0,-0.02957,2e-05,4.52041]
[1776436743398,44.1,77833.37,0.0,-0.02988,2e-05,4.55938]
[1776436744147,44.1,77833.37,0.0,-0.02988,2e-05,4.55938]
[1776436744425,44.1,77818.44,0.0,-0.03023,2e-05,4.60187]
[1776436745411,44.11,77798.73,0.0,-0.03069,2e-05,4.65945]
[1776436746851,44.11,77792.35,0.0,-0.03085,2e-05,4.67826]
[1776436746867,44.11,77792.35,0.0,-0.03085,2e-05,4.67826]
[1776436746945,44.11,77792.35,0.0,-0.03085,2e-05,4.67826]
[1776436746957,44.11,77792.35,0.0,-0.03085,2e-05,4.67826]
[1776436747425,44.11,77791.18,0.0,-0.03088,2e-05,4.68201]
[1776436749621,44.11,77789.85,0.0,-0.0309,2e-05,4.6855]
[1776436750445,44.11,77794.63,0.0,-0.03079,2e-05,4.67151]
[1776436753958,44.11,77791.7,0.0,-0.03086,2e-05,4.67954]
[1776436754475,44.1,77797.72,0.0,-0.03071,2e-05,4.66202]
[1776436754902,44.1,77797.72,0.0,-0.03071,2e-05,4.66202]
[1776436754917,44.1,77797.72,0.0,-0.03071,2e-05,4.66202]
[1776436755481,44.1,77796.33,0.0,-0.03075,2e-05,4.66591]
[1776436756325,44.1,77796.33,0.0,-0.03075,2e-05,4.66591]
[1776436756406,44.1,77796.33,0.0,-0.03075,2e-05,4.66591]
[1776436756492,44.1,77796.74,0.0,-0.03073,2e-05,4.6646]
[1776436756791,44.1,77796.74,0.0,-0.03073,2e-05,4.6646]
[1776436756797,44.1,77796.74,0.0,-0.03073,2e-05,4.6646]
[1776436757242,44.1,77796.74,0.0,-0.03073,2e-05,4.6646]
[1776436757497,44.1,77800.41,0.0,-0.03065,2e-05,4.6539]
[1776436757604,44.1,77800.41,0.0,-0.03065,2e-05,4.6539]
[1776436757611,44.1,77800.41,0.0,-0.03065,2e-05,4.6539]
[1776436757794,44.1,77800.41,0.0,-0.03065,2e-05,4.6539]
[1776436758505,44.1,77804.44,0.0,-0.03055,2e-05,4.6422]
[1776436758626,44.1,77804.44,0.0,-0.03055,2e-05,4.6422]
[1776436759249,44.1,77804.44,0.0,-0.03055,2e-05,4.6422]
[1776436759255,44.1,77804.44,0.0,-0.03055,2e-05,4.6422]
[1776436759477,44.1,77804.44,0.0,-0.03055,2e-05,4.6422]
[1776436759509,44.1,77811.19,0.0,-0.0304,2e-05,4.62274]
[1776436764545,44.1,77834.67,0.0,-0.02985,2e-05,4.5551]
[1776436768572,44.1,77851.01,0.0,-0.02948,2e-05,4.50973]
[1776436773607,44.11,77863.49,0.0,-0.02921,2e-05,4.4755]
[1776436778643,44.12,77860.41,0.0,-0.02931,2e-05,4.48765]
[1776436784599,44.13,77857.43,0.0,-0.0294,2e-05,4.49882]
[1776436784758,44.13,77857.43,0.0,-0.0294,2e-05,4.49882]
[1776436785833,44.13,77844.74,0.0,-0.0297,2e-05,4.53594]
[1776436785934,44.14,77849.13,0.0,-0.0296,2e-05,4.52419]
[1776436789884,44.14,77853.22,0.0,-0.02953,2e-05,4.51462]
[1776436789887,44.14,77853.49,0.0,-0.02952,2e-05,4.51452]
[1776436795253,44.15,77870.62,0.0,-0.02917,2e-05,4.47054]
[1776436801126,44.18,77875.34,0.0,-0.02914,2e-05,4.46689]
[1776436806686,44.2,77885.23,0.0,-0.02896,2e-05,4.44446]
[1776436807055,44.2,77885.23,0.0,-0.02896,2e-05,4.44446]
[1776436807644,44.2,77897.91,0.0,-0.02868,2e-05,4.40934]
[1776436807762,44.2,77897.91,0.0,-0.02868,2e-05,4.40934]
[1776436808043,44.2,77897.91,0.0,-0.02868,2e-05,4.40934]
[1776436808200,44.2,77897.91,0.0,-0.02868,2e-05,4.40934]
[1776436808254,44.2,77897.91,0.0,-0.02868,2e-05,4.40934]
[1776436808564,44.2,77897.91,0.0,-0.02868,2e-05,4.40934]
[1776436808568,44.2,77896.45,0.0,-0.02871,2e-05,4.41337]
[1776436810595,44.2,77880.26,0.0,-0.02909,2e-05,4.4606]
[1776436815919,44.21,77875.88,0.0,-0.02922,2e-05,4.47701]
[1776436818292,44.22,77907.94,0.0,-0.02852,2e-05,4.3895]
[1776436823551,44.23,77914.44,0.0,-0.0284,2e-05,4.3749]
[1776436826646,44.24,77927.14,0.0,-0.02815,2e-05,4.34362]
[1776436826994,44.24,77929.47,0.0,-0.02811,2e-05,4.33816]
[1776436832031,44.3,77917.39,0.0,-0.02852,2e-05,4.38908]
[1776436837066,44.31,77925.73,0.0,-0.02837,2e-05,4.37038]
[1776436842100,44.32,77918.78,0.0,-0.02854,2e-05,4.39188]
[1776436847139,44.33,77916.39,0.0,-0.02864,2e-05,4.40433]
[1776436851409,44.34,77898.1,0.0,-0.02906,2e-05,4.45786]
[1776436857220,44.36,77907.88,0.0,-0.0289,2e-05,4.43735]
[1776436862449,44.36,77906.57,0.0,-0.02893,2e-05,4.44158]
[1776436862462,44.36,77922.34,0.0,-0.02859,2e-05,4.3983]
[1776436868299,44.37,77926.1,0.0,-0.02852,2e-05,4.38951]
[1776436873334,44.37,77921.09,0.0,-0.02864,2e-05,4.40459]
[1776436878371,44.37,77928.82,0.0,-0.02848,2e-05,4.38456]
[1776436883404,44.38,77936.27,0.0,-0.02833,2e-05,4.36568]
[1776436888440,44.38,77934.73,0.0,-0.02837,2e-05,4.37152]
[1776436893475,44.39,77929.18,0.0,-0.02849,2e-05,4.38575]
[1776436898512,44.39,77932.97,0.0,-0.02842,2e-05,4.37698]
[1776436903551,44.4,77941.03,0.0,-0.02826,2e-05,4.35695]
[1776436906578,44.4,77956.45,0.0,-0.02794,2e-05,4.31628]
[1776436911609,44.41,77957.47,0.0,-0.02793,2e-05,4.31564]
[1776436916639,44.41,77963.27,0.0,-0.02782,2e-05,4.3021]
[1776436921674,44.42,77969.21,0.0,-0.02771,2e-05,4.28829]
[1776436926740,44.43,77970.8,0.0,-0.0277,2e-05,4.2862]
[1776436927290,44.43,77970.8,0.0,-0.0277,2e-05,4.2862]
[1776436927312,44.43,77970.8,0.0,-0.0277,2e-05,4.2862]
[1776436927757,44.43,77971.66,0.0,-0.02768,2e-05,4.28388]
[1776436933375,44.47,77982.03,0.0,-0.02756,2e-05,4.26952]
[1776436933435,44.47,77982.03,0.0,-0.02756,2e-05,4.26952]
[1776436933468,44.47,77982.03,0.0,-0.02756,2e-05,4.26952]
[1776436933611,44.47,77982.03,0.0,-0.02756,2e-05,4.26952]
[1776436933812,44.47,77978.27,0.0,-0.02765,2e-05,4.28059]
[1776436934365,44.47,77978.27,0.0,-0.02765,2e-05,4.28059]
[1776436934466,44.47,77985.56,0.0,-0.02751,2e-05,4.26303]
[1776436935992,44.47,77985.56,0.0,-0.02751,2e-05,4.26303]
[1776436936524,44.48,77988.25,0.0,-0.02746,2e-05,4.25685]
[1776436941114,44.49,78013.8,0.0,-0.02697,2e-05,4.19501]
[1776436946443,44.5,78017.4,0.0,-0.02693,2e-05,4.18893]
[1776436951968,44.51,78015.62,0.0,-0.02697,2e-05,4.19407]
[1776436957007,44.52,78017.44,0.0,-0.02695,2e-05,4.19216]
[1776436960438,44.54,77999.96,0.0,-0.02737,2e-05,4.24542]
[1776436963101,44.54,77999.75,0.0,-0.02738,2e-05,4.24695]
[1776436963135,44.55,77999.99,0.0,-0.02738,2e-05,4.2468]
[1776436965100,44.55,77999.99,0.0,-0.02739,2e-05,4.24728]
[1776436965243,44.55,78009.69,0.0,-0.02718,2e-05,4.22149]
[1776436967237,44.55,78012.24,0.0,-0.02714,2e-05,4.21575]
[1776436967258,44.55,78009.39,0.0,-0.0272,2e-05,4.22386]
[1776436973130,44.56,78020.35,0.0,-0.027,2e-05,4.19822]
[1776436974870,44.56,78020.35,0.0,-0.027,2e-05,4.19822]
[1776436975228,44.56,78020.63,0.0,-0.027,2e-05,4.19806]
[1776436979606,44.57,78021.85,0.0,-0.02699,2e-05,4.1972]
[1776436979822,44.57,78022.25,0.0,-0.02699,2e-05,4.19674]
[1776436985824,44.58,78033.68,0.0,-0.02678,2e-05,4.16978]
[1776436986456,44.58,78038.74,0.0,-0.02668,2e-05,4.15715]
[1776436986554,44.58,78054.03,0.0,-0.02637,2e-05,4.11786]
[1776436992839,44.6,78055.38,0.0,-0.02637,2e-05,4.11784]
[1776437002340,44.62,78065.29,0.0,-0.02623,2e-05,4.09981]
[1776437003792,44.62,78065.29,0.0,-0.02623,2e-05,4.09981]
[1776437009391,44.65,78050.53,0.0,-0.02661,2e-05,4.1497]
[1776437014429,44.66,78047.22,0.0,-0.02669,2e-05,4.15905]
[1776437016583,44.66,78027.13,0.0,-0.02711,2e-05,4.21252]
[1776437017507,44.66,77999.31,0.0,-0.0277,2e-05,4.28649]
[1776437018518,44.67,77962.01,0.0,-0.02851,2e-05,4.3889]
[1776437020533,44.67,77943.54,0.0,-0.02892,2e-05,4.44025]
[1776437022573,44.67,77916.1,0.0,-0.02953,2e-05,4.51633]
[1776437027583,44.67,77897.8,0.0,-0.02994,2e-05,4.56741]
[1776437032616,44.67,77887.55,0.0,-0.03017,2e-05,4.59575]
[1776437034927,44.67,77847.65,0.0,-0.03109,2e-05,4.70896]
[1776437037666,44.66,77862.42,0.0,-0.03073,2e-05,4.66485]
[1776437042697,44.65,77881.98,0.0,-0.03024,2e-05,4.6048]
[1776437047836,44.64,77889.43,0.0,-0.03005,2e-05,4.58057]
[1776437047937,44.64,77907.86,0.0,-0.02962,2e-05,4.52747]
[1776437053777,44.63,77889.17,0.0,-0.03001,2e-05,4.57614]
[1776437054791,44.62,77866.52,0.0,-0.03052,2e-05,4.63843]
[1776437059822,44.62,77874.21,0.0,-0.03032,2e-05,4.61441]
[1776437064856,44.61,77866.07,0.0,-0.0305,2e-05,4.63687]
[1776437069893,44.61,77879.01,0.0,-0.0302,2e-05,4.59955]
[1776437072913,44.61,77891.39,0.0,-0.0299,2e-05,4.56197]
[1776437075565,44.61,77891.66,0.0,-0.0299,2e-05,4.56119]
[1776437075935,44.61,77891.66,0.0,-0.0299,2e-05,4.56116]
[1776437076942,44.61,77918.12,0.0,-0.0293,2e-05,4.48737]
[1776437079388,44.61,77931.83,0.0,-0.029,2e-05,4.44973]
[1776437079965,44.61,77945.86,0.0,-0.0287,2e-05,4.41137]
[1776437082994,44.62,77964.4,0.0,-0.0283,2e-05,4.36163]
[1776437086005,44.62,77939.18,0.0,-0.02885,2e-05,4.43109]
[1776437088019,44.62,77958.47,0.0,-0.02844,2e-05,4.37904]
[1776437093054,44.62,77966.18,0.0,-0.02829,2e-05,4.36004]
[1776437096075,44.63,77984.75,0.0,-0.0279,2e-05,4.31095]
[1776437100117,44.63,78008.57,0.0,-0.02741,2e-05,4.24901]
[1776437105180,44.64,77992.96,0.0,-0.02775,2e-05,4.29261]
[1776437110181,44.65,78005.43,0.0,-0.02751,2e-05,4.26175]
[1776437115215,44.65,78007.56,0.0,-0.02748,2e-05,4.25801]
[1776437118371,44.65,77974.22,0.0,-0.02819,2e-05,4.34844]
[1776437122275,44.66,77957.61,0.0,-0.02857,2e-05,4.39545]
[1776437126302,44.66,77982.38,0.0,-0.02804,2e-05,4.3295]
[1776437131339,44.67,77985.36,0.0,-0.02798,2e-05,4.32081]
[1776437134145,44.67,77984.34,0.0,-0.028,2e-05,4.3243]
[1776437134360,44.67,77984.73,0.0,-0.028,2e-05,4.32362]
[1776437139395,44.68,77976.34,0.0,-0.02819,2e-05,4.34797]
[1776437141409,44.68,77959.88,0.0,-0.02855,2e-05,4.39317]
[1776437146465,44.68,77941.05,0.0,-0.02897,2e-05,4.44565]
[1776437151487,44.68,77928.94,0.0,-0.02924,2e-05,4.47958]
[1776437154512,44.68,77904.59,0.0,-0.02979,2e-05,4.54747]
[1776437156522,44.68,77887.04,0.0,-0.03017,2e-05,4.59519]
[1776437161560,44.67,77895.22,0.0,-0.02996,2e-05,4.56835]
[1776437166597,44.66,77899.96,0.0,-0.02982,2e-05,4.55062]
[1776437171631,44.65,77900.81,0.0,-0.02977,2e-05,4.5454]
[1776437173670,44.65,77863.23,0.0,-0.03063,2e-05,4.65127]
[1776437177676,44.64,77846.35,0.0,-0.03102,2e-05,4.69865]
[1776437179818,44.64,77845.7,0.0,-0.03103,2e-05,4.69996]
[1776437179869,44.64,77862.41,0.0,-0.03064,2e-05,4.652]
[1776437181706,44.64,77835.65,0.0,-0.03125,2e-05,4.72723]
[1776437184731,44.63,77811.6,0.0,-0.0318,2e-05,4.79461]
[1776437185735,44.63,77790.48,0.0,-0.03229,2e-05,4.85441]
[1776437189776,44.62,77806.01,0.0,-0.03188,2e-05,4.80461]
[1776437191036,44.61,77833.94,0.0,-0.0312,2e-05,4.72003]
[1776437196819,44.6,77826.79,0.0,-0.03133,2e-05,4.7357]
[1776437201856,44.59,77827.45,0.0,-0.03129,2e-05,4.73152]
[1776437206891,44.59,77825.27,0.0,-0.03133,2e-05,4.73608]
[1776437208028,44.59,77859.82,0.0,-0.03052,2e-05,4.63688]
[1776437213959,44.58,77864.94,0.0,-0.03039,2e-05,4.62109]
[1776437217563,44.58,77856.07,0.0,-0.03059,2e-05,4.64585]
[1776437217981,44.58,77848.58,0.0,-0.03077,2e-05,4.66701]
[1776437223035,44.58,77853.17,0.0,-0.03065,2e-05,4.65289]
[1776437228072,44.58,77860.66,0.0,-0.03047,2e-05,4.63083]
[1776437230077,44.58,77843.73,0.0,-0.03086,2e-05,4.67877]
[1776437235119,44.57,77845.04,0.0,-0.03082,2e-05,4.67386]
[1776437240153,44.57,77855.42,0.0,-0.03058,2e-05,4.64405]
[1776437243125,44.57,77848.6,0.0,-0.03074,2e-05,4.66311]
[1776437243154,44.57,77848.6,0.0,-0.03074,2e-05,4.66311]
[1776437243173,44.57,77845.14,0.0,-0.03081,2e-05,4.67279]
[1776437248207,44.57,77846.07,0.0,-0.0308,2e-05,4.67089]
[1776437251229,44.57,77856.93,0.0,-0.03053,2e-05,4.63654]
[1776437255529,44.57,77847.7,0.0,-0.03075,2e-05,4.66375]
[1776437255541,44.57,77847.7,0.0,-0.03075,2e-05,4.66375]
[1776437256279,44.57,77856.05,0.0,-0.03056,2e-05,4.64032]
[1776437261330,44.57,77868.59,0.0,-0.03027,2e-05,4.60482]
[1776437263315,44.57,77850.97,0.0,-0.03067,2e-05,4.65447]
[1776437266347,44.57,77865.2,0.0,-0.03034,2e-05,4.61369]
[1776437271382,44.57,77861.89,0.0,-0.03041,2e-05,4.62256]
[1776437276418,44.57,77856.05,0.0,-0.03054,2e-05,4.6384]
[1776437281457,44.57,77852.22,0.0,-0.03062,2e-05,4.64865]
[1776437286491,44.57,77852.39,0.0,-0.03062,2e-05,4.64764]
[1776437291527,44.56,77856.41,0.0,-0.03052,2e-05,4.6355]
[1776437294556,44.56,77876.71,0.0,-0.03005,2e-05,4.57778]
[1776437295972,44.56,77876.71,0.0,-0.03005,2e-05,4.57778]
[1776437296076,44.56,77876.71,0.0,-0.03005,2e-05,4.57778]
[1776437296162,44.56,77901.44,0.0,-0.02949,2e-05,4.50847]
[1776437299094,44.56,77924.58,0.0,-0.02897,2e-05,4.44329]
[1776437304629,44.56,77917.67,0.0,-0.02913,2e-05,4.463]
[1776437308979,44.56,77918.43,0.0,-0.02911,2e-05,4.46149]
[1776437314699,44.57,77921.46,0.0,-0.02904,2e-05,4.45153]
[1776437317074,44.57,77921.92,0.0,-0.02903,2e-05,4.45043]
[1776437317175,44.57,77922.74,0.0,-0.02901,2e-05,4.44833]
[1776437319098,44.57,77922.74,0.0,-0.02901,2e-05,4.44851]
[1776437319146,44.57,77919.85,0.0,-0.02908,2e-05,4.45666]
[1776437320989,44.57,77919.85,0.0,-0.02908,2e-05,4.45683]
[1776437321031,44.57,77919.73,0.0,-0.02908,2e-05,4.45732]
[1776437323764,44.57,77904.18,0.0,-0.02943,2e-05,4.50082]
[1776437325141,44.57,77904.18,0.0,-0.02943,2e-05,4.50082]
[1776437325188,44.57,77908.52,0.0,-0.02934,2e-05,4.48883]
[1776437325482,44.57,77908.52,0.0,-0.02934,2e-05,4.48883]
[1776437330932,44.57,77910.36,0.0,-0.0293,2e-05,4.48433]
[1776437330992,44.57,77909.27,0.0,-0.02933,2e-05,4.48747]
[1776437335393,44.57,77911.35,0.0,-0.02928,2e-05,4.48202]
[1776437336283,44.57,77912.23,0.0,-0.02926,2e-05,4.4797]
[1776437341891,44.58,77908.47,0.0,-0.02935,2e-05,4.49089]
[1776437344473,44.58,77910.69,0.0,-0.02931,2e-05,4.48484]
[1776437344913,44.58,77909.49,0.0,-0.02933,2e-05,4.48841]
[1776437346925,44.58,77929.71,0.0,-0.02889,2e-05,4.43282]
[1776437351376,44.58,77928.18,0.0,-0.02893,2e-05,4.43762]
[1776437351437,44.58,77926.88,0.0,-0.02896,2e-05,4.44138]
[1776437351686,44.58,77926.88,0.0,-0.02896,2e-05,4.44138]
[1776437351961,44.58,77926.73,0.0,-0.02896,2e-05,4.44199]
[1776437354610,44.58,77917.08,0.0,-0.02918,2e-05,4.46893]
[1776437354982,44.58,77914.51,0.0,-0.02924,2e-05,4.47617]
[1776437359111,44.58,77912.27,0.0,-0.02929,2e-05,4.48271]
[1776437359115,44.58,77916.2,0.0,-0.0292,2e-05,4.47193]
[1776437361205,44.58,77942.69,0.0,-0.02862,2e-05,4.39913]
[1776437361996,44.58,77942.69,0.0,-0.02862,2e-05,4.39913]
[1776437367067,44.59,77941.31,0.0,-0.02866,2e-05,4.40435]
[1776437370046,44.59,77942.37,0.0,-0.02864,2e-05,4.40166]
[1776437374029,44.59,77942.56,0.0,-0.02863,2e-05,4.39963]
[1776437374126,44.59,77947.77,0.0,-0.02851,2e-05,4.38559]
[1776437378015,44.59,77950.54,0.0,-0.02846,2e-05,4.37866]
[1776437378144,44.59,77950.77,0.0,-0.02846,2e-05,4.37825]
[1776437381040,44.59,77963.17,0.0,-0.02819,2e-05,4.345]
[1776437384291,44.6,77945.74,0.0,-0.02858,2e-05,4.39337]
[1776437388359,44.6,77949.28,0.0,-0.0285,2e-05,4.38432]
[1776437394458,44.6,77951.07,0.0,-0.02848,2e-05,4.38072]
[1776437394500,44.6,77951.07,0.0,-0.02848,2e-05,4.38072]
[1776437394473,44.6,77947.11,0.0,-0.02856,2e-05,4.39172]
[1776437395263,44.6,77947.11,0.0,-0.02856,2e-05,4.39192]
[1776437397481,44.6,77970.74,0.0,-0.02805,2e-05,4.32777]
[1776437398486,44.6,77970.74,0.0,-0.02805,2e-05,4.32777]
[1776437401004,44.6,77974.13,0.0,-0.02798,2e-05,4.31869]
[1776437401086,44.6,77974.13,0.0,-0.02798,2e-05,4.31869]
[1776437401163,44.6,77974.13,0.0,-0.02798,2e-05,4.31869]
[1776437401200,44.6,77974.13,0.0,-0.02798,2e-05,4.31869]
[1776437401291,44.6,77974.13,0.0,-0.02798,2e-05,4.31869]
[1776437401364,44.6,77962.84,0.0,-0.02822,2e-05,4.34921]
[1776437402220,44.6,77962.84,0.0,-0.02822,2e-05,4.34921]
[1776437402283,44.6,77962.84,0.0,-0.02822,2e-05,4.34921]
[1776437402346,44.6,77962.84,0.0,-0.02822,2e-05,4.34921]
[1776437402384,44.61,77957.41,0.0,-0.02835,2e-05,4.36529]
[1776437405578,44.61,77959.77,0.0,-0.02831,2e-05,4.36039]
[1776437406358,44.62,77958.38,0.0,-0.02835,2e-05,4.3657]
[1776437411393,44.63,77954.76,0.0,-0.02846,2e-05,4.37915]
[1776437413992,44.63,77955.37,0.0,-0.02846,2e-05,4.37895]
[1776437414005,44.63,77955.37,0.0,-0.02846,2e-05,4.37895]
[1776437414417,44.63,77957.23,0.0,-0.02843,2e-05,4.37463]
[1776437419448,44.64,77936.9,0.0,-0.0289,2e-05,4.43372]
[1776437420038,44.64,77936.9,0.0,-0.0289,2e-05,4.43372]
[1776437420499,44.64,77936.9,0.0,-0.0289,2e-05,4.43372]
[1776437420514,44.65,77937.63,0.0,-0.02889,2e-05,4.43234]
[1776437421392,44.65,77937.63,0.0,-0.02889,2e-05,4.43234]
[1776437422525,44.65,77933.59,0.0,-0.02898,2e-05,4.44407]
[1776437425126,44.65,77928.95,0.0,-0.02908,2e-05,4.45724]
[1776437426736,44.65,77928.04,0.0,-0.0291,2e-05,4.45952]
[1776437428513,44.65,77905.19,0.0,-0.02961,2e-05,4.52253]
[1776437429480,44.65,77905.19,0.0,-0.02961,2e-05,4.52253]
[1776437429487,44.65,77905.19,0.0,-0.02961,2e-05,4.52253]
[1776437430250,44.65,77906.1,0.0,-0.02959,2e-05,4.51999]
[1776437432816,44.64,77926.43,0.0,-0.02912,2e-05,4.46047]
[1776437439037,44.64,77927.67,0.0,-0.02909,2e-05,4.45667]
[1776437440773,44.64,77937.89,0.0,-0.02886,2e-05,4.42824]
[1776437441775,44.64,77941.97,0.0,-0.02877,2e-05,4.41706]
[1776437445908,44.64,77962.88,0.0,-0.02831,2e-05,4.36023]
[1776437446642,44.64,77961.0,0.0,-0.02836,2e-05,4.36541]
[1776437448701,44.64,77963.83,0.0,-0.0283,2e-05,4.35788]
[1776437449671,44.64,77963.66,0.0,-0.0283,2e-05,4.35843]
[1776437451002,44.64,77962.16,0.0,-0.02833,2e-05,4.36259]
[1776437451277,44.64,77962.16,0.0,-0.02833,2e-05,4.36259]
[1776437451674,44.64,77944.64,0.0,-0.02871,2e-05,4.41041]
[1776437451996,44.64,77944.64,0.0,-0.02871,2e-05,4.41041]
[1776437452808,44.64,77948.84,0.0,-0.02862,2e-05,4.39894]
[1776437455867,44.65,77957.45,0.0,-0.02844,2e-05,4.37558]
[1776437455990,44.65,77957.45,0.0,-0.02844,2e-05,4.37558]
[1776437463777,44.65,77957.13,0.0,-0.02845,2e-05,4.37686]
[1776437466784,44.65,77972.06,0.0,-0.02813,2e-05,4.33662]
[1776437470958,44.65,77976.71,0.0,-0.02803,2e-05,4.32457]
[1776437471998,44.65,77977.81,0.0,-0.02801,2e-05,4.32175]
[1776437472611,44.65,77977.81,0.0,-0.02801,2e-05,4.32175]
[1776437472826,44.65,77978.04,0.0,-0.028,2e-05,4.32129]
[1776437477886,44.65,77987.14,0.0,-0.02782,2e-05,4.29775]
[1776437482146,44.65,77995.78,0.0,-0.02764,2e-05,4.27523]
[1776437482483,44.65,77995.78,0.0,-0.02764,2e-05,4.27523]
[1776437482534,44.65,77995.78,0.0,-0.02764,2e-05,4.27523]
[1776437482770,44.65,77995.78,0.0,-0.02764,2e-05,4.27523]
[1776437482651,44.65,77964.05,0.0,-0.02832,2e-05,4.36091]
[1776437483528,44.66,77969.72,0.0,-0.0282,2e-05,4.34589]
[1776437485935,44.66,77950.23,0.0,-0.02862,2e-05,4.39908]
[1776437488847,44.66,77950.4,0.0,-0.02862,2e-05,4.39866]
[1776437488886,44.66,77946.87,0.0,-0.0287,2e-05,4.4083]
[1776437488921,44.66,77946.87,0.0,-0.0287,2e-05,4.4083]
[1776437489045,44.66,77946.94,0.0,-0.0287,2e-05,4.40811]
[1776437490126,44.66,77946.94,0.0,-0.0287,2e-05,4.40811]
[1776437490186,44.66,77946.64,0.0,-0.0287,2e-05,4.40901]
[1776437493995,44.66,77934.4,0.0,-0.02896,2e-05,4.44006]
[1776437499033,44.66,77926.39,0.0,-0.02913,2e-05,4.46183]
[1776437501996,44.66,77927.32,0.0,-0.02911,2e-05,4.45914]
[1776437502147,44.66,77933.66,0.0,-0.02897,2e-05,4.44166]
[1776437504288,44.66,77933.66,0.0,-0.02897,2e-05,4.44163]
[1776437504319,44.66,77941.89,0.0,-0.02879,2e-05,4.41906]
[1776437505340,44.66,77941.89,0.0,-0.02879,2e-05,4.41906]
[1776437505377,44.66,77941.89,0.0,-0.02879,2e-05,4.41906]
[1776437510610,44.66,77943.52,0.0,-0.02877,2e-05,4.41679]
[1776437513836,44.67,77942.99,0.0,-0.02879,2e-05,4.41969]
[1776437513912,44.67,77959.81,0.0,-0.02843,2e-05,4.37455]
[1776437515260,44.67,77980.63,0.0,-0.028,2e-05,4.31988]
[1776437520683,44.68,77987.96,0.0,-0.02787,2e-05,4.30413]
[1776437523513,44.69,78013.75,0.0,-0.02734,2e-05,4.23649]
[1776437524752,44.69,78029.41,0.0,-0.02701,2e-05,4.1948]
[1776437530762,44.69,78042.69,0.0,-0.02675,2e-05,4.16204]
[1776437536299,44.7,78039.0,0.0,-0.02685,2e-05,4.17468]
[1776437541337,44.71,78044.19,0.0,-0.02676,2e-05,4.16334]
[1776437546374,44.72,78048.12,0.0,-0.0267,2e-05,4.15548]
[1776437551407,44.72,78049.44,0.0,-0.02668,2e-05,4.15268]
[1776437556442,44.73,78062.7,0.0,-0.02643,2e-05,4.12127]
[1776437561478,44.74,78067.8,0.0,-0.02634,2e-05,4.1093]
[1776437566519,44.74,78052.57,0.0,-0.02665,2e-05,4.14943]
[1776437569534,44.74,78035.33,0.0,-0.02702,2e-05,4.19634]
[1776437574570,44.75,78037.06,0.0,-0.02701,2e-05,4.19454]
[1776437579611,44.76,78045.81,0.0,-0.02685,2e-05,4.17428]
[1776437583658,44.77,78060.62,0.0,-0.02656,2e-05,4.13794]
[1776437588682,44.78,78068.51,0.0,-0.02642,2e-05,4.12054]
[1776437591903,44.78,78026.36,0.0,-0.0273,2e-05,4.23148]
[1776437592884,44.78,78010.09,0.0,-0.02765,2e-05,4.27572]
[1776437598800,44.79,78008.45,0.0,-0.0277,2e-05,4.28203]
[1776437603839,44.79,78007.81,0.0,-0.02772,2e-05,4.28566]
[1776437607884,44.8,77984.75,0.0,-0.02823,2e-05,4.34905]
[1776437609893,44.8,77962.19,0.0,-0.02872,2e-05,4.41078]
[1776437611599,44.8,77958.06,0.0,-0.02881,2e-05,4.42224]
[1776437612128,44.8,77953.53,0.0,-0.0289,2e-05,4.43224]
[1776437612322,44.8,77953.53,0.0,-0.0289,2e-05,4.43224]
[1776437612989,44.8,77953.53,0.0,-0.0289,2e-05,4.43224]
[1776437613785,44.8,77949.47,0.0,-0.02899,2e-05,4.44351]
[1776437613930,44.8,77949.47,0.0,-0.02899,2e-05,4.44351]
[1776437615873,44.8,77947.95,0.0,-0.02902,2e-05,4.44796]
[1776437616694,44.8,77951.21,0.0,-0.02895,2e-05,4.43915]
[1776437616806,44.8,77951.21,0.0,-0.02895,2e-05,4.43915]
[1776437616941,44.8,77951.21,0.0,-0.02895,2e-05,4.4393]
[1776437618745,44.8,77947.22,0.0,-0.02904,2e-05,4.45039]
[1776437619210,44.8,77947.09,0.0,-0.02904,2e-05,4.45087]
[1776437619962,44.8,77950.22,0.0,-0.02898,2e-05,4.44242]
[1776437620741,44.8,77950.22,0.0,-0.02898,2e-05,4.44242]
[1776437620969,44.8,77946.35,0.0,-0.02906,2e-05,4.45318]
[1776437621343,44.8,77946.35,0.0,-0.02906,2e-05,4.45318]
[1776437621755,44.8,77946.35,0.0,-0.02906,2e-05,4.45318]
[1776437622988,44.8,77927.26,0.0,-0.02949,2e-05,4.50605]
[1776437628027,44.8,77923.58,0.0,-0.02957,2e-05,4.51625]
[1776437630123,44.8,77914.13,0.0,-0.02978,2e-05,4.54249]
[1776437631050,44.8,77916.3,0.0,-0.02973,2e-05,4.53645]
[1776437635050,44.8,77913.67,0.0,-0.02979,2e-05,4.5437]
[1776437635085,44.8,77913.64,0.0,-0.02979,2e-05,4.54376]
[1776437640128,44.8,77912.84,0.0,-0.02981,2e-05,4.54583]
[1776437644565,44.8,77880.6,0.0,-0.03054,2e-05,4.63616]
[1776437645818,44.8,77852.7,0.0,-0.03118,2e-05,4.71525]
[1776437651650,44.75,77848.15,0.0,-0.03115,2e-05,4.71032]
[1776437657249,44.7,77836.4,0.0,-0.03129,2e-05,4.72745]
[1776437662289,44.66,77831.08,0.0,-0.03129,2e-05,4.72693]
[1776437667331,44.61,77828.71,0.0,-0.03119,2e-05,4.71504]
[1776437672359,44.58,77838.63,0.0,-0.03085,2e-05,4.67197]
[1776437677395,44.57,77840.23,0.0,-0.0308,2e-05,4.66644]
[1776437682430,44.57,77844.09,0.0,-0.03071,2e-05,4.65439]
[1776437688473,44.57,77835.54,0.0,-0.03089,2e-05,4.67725]
[1776437693507,44.56,77844.91,0.0,-0.03067,2e-05,4.64952]
[1776437698543,44.56,77841.95,0.0,-0.03073,2e-05,4.65707]
[1776437703837,44.56,77835.87,0.0,-0.03086,2e-05,4.67362]
[1776437703947,44.56,77855.67,0.0,-0.03041,2e-05,4.61722]
[1776437704877,44.56,77880.47,0.0,-0.02984,2e-05,4.5471]
[1776437710632,44.51,77870.19,0.0,-0.02994,2e-05,4.55979]
[1776437715663,44.51,77880.1,0.0,-0.02972,2e-05,4.53197]
[1776437720697,44.51,77870.0,0.0,-0.02995,2e-05,4.56027]
[1776437725107,44.51,77817.81,0.0,-0.03115,2e-05,4.70856]
[1776437730788,44.46,77810.33,0.0,-0.03119,2e-05,4.71303]
[1776437732801,44.45,77791.29,0.0,-0.03159,2e-05,4.76118]
[1776437737840,44.45,77801.43,0.0,-0.03134,2e-05,4.72993]
[1776437743090,44.44,77810.0,0.0,-0.03112,2e-05,4.70398]
[1776437743137,44.44,77782.24,0.0,-0.03178,2e-05,4.78415]
[1776437744898,44.44,77763.83,0.0,-0.03222,2e-05,4.83727]
[1776437746376,44.44,77762.81,0.0,-0.03224,2e-05,4.83975]
[1776437747636,44.44,77760.92,0.0,-0.03228,2e-05,4.8448]
[1776437748461,44.44,77748.57,0.0,-0.03258,2e-05,4.88075]
[1776437749637,44.43,77749.38,0.0,-0.03255,2e-05,4.87777]
[1776437751814,44.42,77745.97,0.0,-0.03258,2e-05,4.88122]
[1776437757232,44.39,77736.62,0.0,-0.03274,2e-05,4.90077]
[1776437758092,44.39,77745.33,0.0,-0.03252,2e-05,4.87372]
[1776437759216,44.39,77745.33,0.0,-0.03252,2e-05,4.87372]
[1776437760005,44.36,77746.45,0.0,-0.0324,2e-05,4.85923]
[1776437762015,44.34,77761.14,0.0,-0.032,2e-05,4.81031]
[1776437766442,44.34,77751.02,0.0,-0.03223,2e-05,4.83824]
[1776437767630,44.34,77748.73,0.0,-0.03228,2e-05,4.84452]
[1776437771644,44.33,77747.26,0.0,-0.0323,2e-05,4.84694]
[1776437772097,44.33,77747.26,0.0,-0.0323,2e-05,4.84694]
[1776437775182,44.33,77780.66,0.0,-0.03149,2e-05,4.74757]
[1776437776176,44.32,77796.01,0.0,-0.03109,2e-05,4.69835]
[1776437778190,44.23,77816.74,0.0,-0.03036,2e-05,4.60863]
[1776437782223,44.18,77834.75,0.0,-0.02981,2e-05,4.53977]
[1776437784238,44.18,77854.12,0.0,-0.02935,2e-05,4.48274]
[1776437785240,44.14,77868.34,0.0,-0.02894,2e-05,4.43142]
[1776437789269,44.13,77884.65,0.0,-0.02854,2e-05,4.38204]
[1776437792300,44.12,77891.75,0.0,-0.02835,2e-05,4.35796]
[1776437792481,44.12,77893.27,0.0,-0.02831,2e-05,4.35283]
[1776437793303,44.12,77917.01,0.0,-0.02779,2e-05,4.28707]
[1776437795324,44.07,77932.64,0.0,-0.02733,2e-05,4.22908]
[1776437797224,44.05,77933.16,0.0,-0.02727,2e-05,4.22049]
[1776437797333,44.03,77929.02,0.0,-0.0273,2e-05,4.22462]
[1776437799858,44.03,77924.5,0.0,-0.02739,2e-05,4.23608]
[1776437799876,44.03,77924.5,0.0,-0.02739,2e-05,4.23608]
[1776437799959,44.03,77923.37,0.0,-0.0274,2e-05,4.23766]
[1776437802828,44.03,77922.9,0.0,-0.02741,2e-05,4.2382]
[1776437802907,44.0,77922.04,0.0,-0.02736,2e-05,4.23253]
[1776437805320,44.0,77922.04,0.0,-0.02736,2e-05,4.23253]
[1776437805421,44.0,77917.79,0.0,-0.02744,2e-05,4.24252]
[1776437806633,44.0,77917.79,0.0,-0.02744,2e-05,4.24252]
[1776437806668,43.99,77914.59,0.0,-0.0275,2e-05,4.24969]
[1776437809590,43.99,77907.17,0.0,-0.02765,2e-05,4.26906]
[1776437809630,43.99,77908.51,0.0,-0.02762,2e-05,4.26465]
[1776437810829,43.99,77908.51,0.0,-0.02762,2e-05,4.26465]
[1776437810931,43.99,77911.23,0.0,-0.02756,2e-05,4.25649]
[1776437811840,43.99,77911.23,0.0,-0.02756,2e-05,4.25649]
[1776437811941,43.98,77911.79,0.0,-0.02754,2e-05,4.25421]
[1776437815123,43.96,77921.73,0.0,-0.02726,2e-05,4.21926]
[1776437815224,43.96,77910.21,0.0,-0.0275,2e-05,4.24902]
[1776437815391,43.96,77910.21,0.0,-0.0275,2e-05,4.24902]
[1776437816304,43.96,77910.21,0.0,-0.0275,2e-05,4.24902]
[1776437815483,43.96,77910.26,0.0,-0.0275,2e-05,4.24888]
[1776437816471,43.96,77910.26,0.0,-0.02749,2e-05,4.24815]
[1776437818483,43.95,77935.84,0.0,-0.02694,2e-05,4.17791]
[1776437823518,43.94,77928.17,0.0,-0.02707,2e-05,4.19537]
[1776437824443,43.94,77928.17,0.0,-0.02707,2e-05,4.19537]
[1776437824529,43.94,77925.56,0.0,-0.02712,2e-05,4.20174]
[1776437825749,43.94,77925.56,0.0,-0.02712,2e-05,4.20174]
[1776437825781,43.94,77962.65,0.0,-0.02634,2e-05,4.10231]
[1776437828557,43.93,77977.71,0.0,-0.02602,2e-05,4.06127]
[1776437830552,43.93,77975.34,0.0,-0.02607,2e-05,4.06709]
[1776437830617,43.93,77975.34,0.0,-0.02607,2e-05,4.06709]
[1776437833008,43.93,77992.83,0.0,-0.0257,2e-05,4.01985]
[1776437836180,43.93,77994.41,0.0,-0.02566,2e-05,4.01542]
[1776437836283,43.93,77999.57,0.0,-0.02556,2e-05,4.00139]
[1776437841650,43.92,77997.74,0.0,-0.02558,2e-05,4.00468]
[1776437844088,43.92,77993.92,0.0,-0.02565,2e-05,4.01397]
[1776437844190,43.92,77992.04,0.0,-0.02569,2e-05,4.01853]
[1776437849704,43.91,77977.55,0.0,-0.02597,2e-05,4.05457]
[1776437850897,43.91,77977.55,0.0,-0.02597,2e-05,4.05457]
[1776437850962,43.91,77976.4,0.0,-0.02599,2e-05,4.0572]
[1776437856755,43.91,77983.18,0.0,-0.02582,2e-05,4.0348]
[1776437861793,43.9,77984.03,0.0,-0.02579,2e-05,4.03086]
[1776437865083,43.9,77982.41,0.0,-0.02582,2e-05,4.03441]
[1776437865114,43.9,77982.05,0.0,-0.02582,2e-05,4.03465]
[1776437867482,43.9,77982.48,0.0,-0.02581,2e-05,4.03318]
[1776437869121,43.9,77980.98,0.0,-0.02584,2e-05,4.03675]
[1776437869222,43.89,77973.23,0.0,-0.02599,2e-05,4.05631]
[1776437874938,43.89,77974.4,0.0,-0.02596,2e-05,4.05183]
[1776437880922,43.88,77976.85,0.0,-0.02589,2e-05,4.04292]
[1776437881680,43.88,77976.85,0.0,-0.02589,2e-05,4.04292]
[1776437881930,43.88,77974.6,0.0,-0.02593,2e-05,4.04846]
[1776437883673,43.88,77961.44,0.0,-0.02619,2e-05,4.08225]
[1776437883944,43.88,77961.44,0.0,-0.02619,2e-05,4.08225]
[1776437888981,43.87,77970.9,0.0,-0.02598,2e-05,4.05545]
[1776437894012,43.87,77966.27,0.0,-0.02606,2e-05,4.06567]
[1776437898616,43.86,77969.57,0.0,-0.02598,2e-05,4.05514]
[1776437899055,43.86,77969.65,0.0,-0.02598,2e-05,4.05493]
[1776437900044,43.86,77969.65,0.0,-0.02598,2e-05,4.05493]
[1776437900070,43.86,77969.65,0.0,-0.02598,2e-05,4.05493]
[1776437900194,43.86,77991.99,0.0,-0.02552,2e-05,3.99599]
[1776437903804,43.86,78001.03,0.0,-0.02533,2e-05,3.97188]
[1776437904096,43.86,78002.99,0.0,-0.02529,2e-05,3.96661]
[1776437909122,43.85,77991.07,0.0,-0.02552,2e-05,3.99631]
[1776437909909,43.85,77991.07,0.0,-0.02552,2e-05,3.99631]
[1776437910129,43.85,77991.08,0.0,-0.02552,2e-05,3.99603]
[1776437915164,43.85,77988.16,0.0,-0.02556,2e-05,3.99989]
[1776437920200,43.85,77979.48,0.0,-0.02572,2e-05,4.02121]
[1776437922619,43.84,77968.66,0.0,-0.02594,2e-05,4.04885]
[1776437924121,43.84,77969.16,0.0,-0.02593,2e-05,4.0472]
[1776437924709,43.84,77967.51,0.0,-0.02596,2e-05,4.05119]
[1776437925200,43.84,77967.51,0.0,-0.02596,2e-05,4.05119]
[1776437925239,43.84,77947.06,0.0,-0.02638,2e-05,4.10474]
[1776437926757,43.84,77944.84,0.0,-0.02642,2e-05,4.11018]
[1776437927251,43.84,77943.63,0.0,-0.02644,2e-05,4.11294]
[1776437927518,43.84,77943.63,0.0,-0.02644,2e-05,4.11294]
[1776437927532,43.84,77943.63,0.0,-0.02644,2e-05,4.11294]
[1776437928259,43.84,77944.73,0.0,-0.02641,2e-05,4.10957]
[1776437931279,43.83,77961.74,0.0,-0.02605,2e-05,4.06339]
[1776437932529,43.83,77960.33,0.0,-0.02608,2e-05,4.06672]
[1776437932678,43.83,77960.33,0.0,-0.02608,2e-05,4.06672]
[1776437933296,43.83,77962.59,0.0,-0.02603,2e-05,4.0604]
[1776437935307,43.83,77977.49,0.0,-0.02572,2e-05,4.02071]
[1776437936012,43.83,77977.49,0.0,-0.02572,2e-05,4.02071]
[1776437936315,43.83,77977.45,0.0,-0.02572,2e-05,4.02051]
[1776437936868,43.83,77977.45,0.0,-0.02572,2e-05,4.02051]
[1776437937323,43.83,77977.76,0.0,-0.02571,2e-05,4.0194]
[1776437938184,43.83,77977.76,0.0,-0.02571,2e-05,4.0194]
[1776437938331,43.83,77978.13,0.0,-0.0257,2e-05,4.01813]
[1776437943363,43.82,77973.93,0.0,-0.02577,2e-05,4.0275]
[1776437945642,43.82,77970.38,0.0,-0.02584,2e-05,4.03609]
[1776437946335,43.82,77970.38,0.0,-0.02584,2e-05,4.03609]
[1776437946387,43.82,77968.76,0.0,-0.02587,2e-05,4.03998]
[1776437947815,43.82,77956.89,0.0,-0.02611,2e-05,4.07078]
[1776437948402,43.82,77956.11,0.0,-0.02612,2e-05,4.07242]
[1776437950413,43.81,77970.7,0.0,-0.02582,2e-05,4.03328]
[1776437954631,43.81,77959.95,0.0,-0.02603,2e-05,4.05999]
[1776437954808,43.81,77959.95,0.0,-0.02603,2e-05,4.05999]
[1776437954821,43.81,77959.95,0.0,-0.02603,2e-05,4.05999]
[1776437955448,43.81,77958.58,0.0,-0.02605,2e-05,4.06319]
[1776437960484,43.8,77946.12,0.0,-0.02629,2e-05,4.09385]
[1776437965515,43.79,77953.98,0.0,-0.02611,2e-05,4.0708]
[1776437970843,43.79,77954.68,0.0,-0.02608,2e-05,4.06718]
[1776437970900,43.79,77952.7,0.0,-0.02612,2e-05,4.07195]
[1776437976595,43.78,77951.84,0.0,-0.0261,2e-05,4.06896]
[1776437978116,43.78,77951.84,0.0,-0.0261,2e-05,4.06896]
[1776437978211,43.78,77952.35,0.0,-0.02609,2e-05,4.06669]
[1776437979874,43.78,77952.35,0.0,-0.02609,2e-05,4.06669]
[1776437979946,43.78,77952.25,0.0,-0.02608,2e-05,4.06648]
[1776437982906,43.77,77950.48,0.0,-0.02611,2e-05,4.07021]
[1776437982976,43.77,77942.82,0.0,-0.02627,2e-05,4.08996]
[1776437984425,43.77,77942.82,0.0,-0.02627,2e-05,4.08996]
[1776437984525,43.77,77948.02,0.0,-0.02615,2e-05,4.0752]
[1776437985116,43.77,77948.02,0.0,-0.02615,2e-05,4.0752]
[1776437985325,43.77,77948.02,0.0,-0.02615,2e-05,4.0752]
[1776437988683,43.76,77932.6,0.0,-0.02646,2e-05,4.114]
[1776437990695,43.76,77916.13,0.0,-0.02679,2e-05,4.15682]
[1776437995730,43.75,77911.37,0.0,-0.02687,2e-05,4.16641]
[1776437998688,43.75,77909.09,0.0,-0.02691,2e-05,4.17127]
[1776437998754,43.75,77910.69,0.0,-0.02687,2e-05,4.16635]
[1776438001727,43.74,77913.41,0.0,-0.0268,2e-05,4.1572]
[1776438001828,43.74,77912.85,0.0,-0.02681,2e-05,4.1587]
[1776438004513,43.74,77883.23,0.0,-0.02743,2e-05,4.23745]
[1776438007754,43.73,77888.73,0.0,-0.0273,2e-05,4.2204]
[1776438007820,43.73,77889.74,0.0,-0.02727,2e-05,4.21695]
[1776438008835,43.73,77909.86,0.0,-0.02684,2e-05,4.162]
[1776438010267,43.72,77936.07,0.0,-0.02628,2e-05,4.09152]
[1776438015876,43.7,77943.38,0.0,-0.02607,2e-05,4.06395]
[1776438019573,43.7,77903.96,0.0,-0.02689,2e-05,4.16812]
[1776438024944,43.69,77909.16,0.0,-0.02675,2e-05,4.15086]
[1776438025602,43.69,77909.16,0.0,-0.02675,2e-05,4.15086]
[1776438025947,43.69,77902.77,0.0,-0.02688,2e-05,4.16744]
[1776438029284,43.67,77893.29,0.0,-0.02703,2e-05,4.18592]
[1776438029290,43.67,77891.29,0.0,-0.02707,2e-05,4.19132]
[1776438033011,43.66,77874.63,0.0,-0.02739,2e-05,4.23137]
[1776438037352,43.65,77856.37,0.0,-0.02776,2e-05,4.27753]
[1776438042499,43.64,77856.39,0.0,-0.02774,2e-05,4.27508]
[1776438048130,43.59,77865.79,0.0,-0.02739,2e-05,4.23039]
[1776438053171,43.58,77859.09,0.0,-0.02751,2e-05,4.24591]
[1776438054572,43.58,77878.67,0.0,-0.02708,2e-05,4.19126]
[1776438055547,43.58,77878.67,0.0,-0.02708,2e-05,4.19126]
[1776438055614,43.57,77897.4,0.0,-0.02668,2e-05,4.14014]
[1776438057199,43.57,77913.69,0.0,-0.02633,2e-05,4.09553]
[1776438061224,43.57,77934.95,0.0,-0.02587,2e-05,4.03762]
[1776438065075,43.57,77942.2,0.0,-0.02574,2e-05,4.02029]
[1776438065253,43.58,77946.06,0.0,-0.02568,2e-05,4.01268]
[1776438070343,43.55,77952.91,0.0,-0.02545,2e-05,3.98354]
[1776438076621,43.59,77949.11,0.0,-0.02565,2e-05,4.00942]
[1776438078342,43.6,77933.93,0.0,-0.02599,2e-05,4.05227]
[1776438082375,43.62,77916.53,0.0,-0.02639,2e-05,4.10381]
[1776438087406,43.63,77916.29,0.0,-0.02642,2e-05,4.10767]
[1776438092446,43.64,77894.92,0.0,-0.02688,2e-05,4.16555]
[1776438094651,43.63,77886.95,0.0,-0.02705,2e-05,4.18671]
[1776438094472,43.63,77852.83,0.0,-0.02778,2e-05,4.279]
[1776438096708,43.63,77847.67,0.0,-0.02788,2e-05,4.29165]
[1776438102542,43.63,77846.97,0.0,-0.02788,2e-05,4.29246]
[1776438103376,43.62,77846.84,0.0,-0.02788,2e-05,4.29259]
[1776438104010,43.62,77835.91,0.0,-0.02812,2e-05,4.32251]
[1776438105631,43.62,77835.91,0.0,-0.02812,2e-05,4.32229]
[1776438107083,43.61,77835.76,0.0,-0.0281,2e-05,4.31964]
[1776438107249,43.61,77835.76,0.0,-0.0281,2e-05,4.31964]
[1776438107608,43.61,77830.82,0.0,-0.02819,2e-05,4.33055]
[1776438108123,43.61,77830.82,0.0,-0.02819,2e-05,4.33055]
[1776438108578,43.6,77839.86,0.0,-0.02797,2e-05,4.30291]
[1776438109591,43.6,77822.19,0.0,-0.02836,2e-05,4.35164]
[1776438111599,43.59,77801.09,0.0,-0.0288,2e-05,4.40734]
[1776438112026,43.59,77801.09,0.0,-0.0288,2e-05,4.40734]
[1776438112606,43.59,77790.39,0.0,-0.02905,2e-05,4.4378]
[1776438117650,43.62,77803.48,0.0,-0.02883,2e-05,4.41132]
[1776438118004,43.62,77803.48,0.0,-0.02883,2e-05,4.41132]
[1776438118651,43.63,77817.4,0.0,-0.02854,2e-05,4.37525]
[1776438119257,43.63,77817.4,0.0,-0.02854,2e-05,4.37525]
[1776438119657,43.64,77829.94,0.0,-0.02829,2e-05,4.34388]
[1776438120663,43.64,77852.52,0.0,-0.0278,2e-05,4.28194]
[1776438123027,43.67,77860.33,0.0,-0.02771,2e-05,4.27063]
[1776438123037,43.67,77860.33,0.0,-0.02771,2e-05,4.27063]
[1776438123687,43.68,77865.25,0.0,-0.02764,2e-05,4.26219]
[1776438123853,43.68,77865.25,0.0,-0.02764,2e-05,4.26219]
[1776438124694,43.68,77861.38,0.0,-0.02771,2e-05,4.27091]
[1776438125110,43.68,77861.38,0.0,-0.02771,2e-05,4.27091]
[1776438130739,43.72,77853.95,0.0,-0.02798,2e-05,4.30514]
[1776438133438,43.74,77842.88,0.0,-0.02829,2e-05,4.34384]
[1776438133756,43.75,77839.31,0.0,-0.02839,2e-05,4.35735]
[1776438135231,43.77,77816.92,0.0,-0.02894,2e-05,4.42603]
[1776438140807,43.8,77819.51,0.0,-0.02897,2e-05,4.42918]
[1776438145847,43.82,77822.4,0.0,-0.02896,2e-05,4.42837]
[1776438148863,43.83,77839.92,0.0,-0.02861,2e-05,4.38441]
[1776438153903,43.83,77839.46,0.0,-0.02861,2e-05,4.38466]
[1776438155376,43.84,77824.08,0.0,-0.02896,2e-05,4.42817]
[1776438155990,43.84,77808.04,0.0,-0.02932,2e-05,4.47328]
[1776438161413,43.86,77803.12,0.0,-0.02949,2e-05,4.49408]
[1776438167466,43.86,77795.31,0.0,-0.02969,2e-05,4.51907]
[1776438173031,43.86,77788.83,0.0,-0.02984,2e-05,4.53777]
[1776438176056,43.86,77772.61,0.0,-0.03022,2e-05,4.58419]
[1776438181569,43.86,77758.99,0.0,-0.03054,2e-05,4.62313]
[1776438187147,43.86,77758.79,0.0,-0.03054,2e-05,4.6232]
[1776438191653,43.85,77744.4,0.0,-0.03085,2e-05,4.66163]
[1776438197218,43.85,77748.1,0.0,-0.03075,2e-05,4.64895]
[1776438202750,43.85,77758.38,0.0,-0.0305,2e-05,4.6189]
[1776438208295,43.85,77767.75,0.0,-0.03029,2e-05,4.59318]
[1776438209302,43.85,77749.66,0.0,-0.03072,2e-05,4.64536]
[1776438214339,43.85,77747.03,0.0,-0.03076,2e-05,4.64998]
[1776438217359,43.85,77730.79,0.0,-0.03114,2e-05,4.697]
[1776438222577,43.85,77725.23,0.0,-0.03127,2e-05,4.71242]
[1776438228437,43.84,77724.75,0.0,-0.03127,2e-05,4.71268]
[1776438230699,43.84,77745.25,0.0,-0.03078,2e-05,4.65249]
[1776438231331,43.84,77745.25,0.0,-0.03078,2e-05,4.65249]
[1776438231788,43.84,77716.27,0.0,-0.03147,2e-05,4.7372]
[1776438232078,43.84,77716.27,0.0,-0.03147,2e-05,4.7372]
[1776438232251,43.84,77716.27,0.0,-0.03147,2e-05,4.7372]
[1776438232423,43.84,77716.27,0.0,-0.03147,2e-05,4.7372]
[1776438232898,43.84,77678.83,0.0,-0.03239,2e-05,4.84827]
[1776438233801,43.84,77678.83,0.0,-0.03239,2e-05,4.84827]
[1776438233852,43.84,77648.52,0.0,-0.03314,3e-05,4.93913]
[1776438234885,43.84,77648.52,0.0,-0.03314,3e-05,4.93913]
[1776438234977,43.84,77648.52,0.0,-0.03314,3e-05,4.93922]
[1776438235059,43.84,77648.52,0.0,-0.03314,3e-05,4.93922]
[1776438235546,43.84,77632.94,0.0,-0.03354,3e-05,4.98654]
[1776438236248,43.84,77632.94,0.0,-0.03354,3e-05,4.98654]
[1776438236638,43.84,77632.34,0.0,-0.03355,3e-05,4.98837]
[1776438238408,43.84,77634.3,0.0,-0.0335,3e-05,4.98239]
[1776438238572,43.84,77665.56,0.0,-0.03272,2e-05,4.88769]
[1776438239033,43.84,77665.56,0.0,-0.03272,2e-05,4.88769]
[1776438239984,43.84,77665.07,0.0,-0.03273,2e-05,4.88917]
[1776438240112,43.84,77665.07,0.0,-0.03273,2e-05,4.88917]
[1776438240605,43.84,77655.49,0.0,-0.03297,3e-05,4.91793]
[1776438241193,43.84,77655.49,0.0,-0.03297,3e-05,4.91793]
[1776438241241,43.84,77655.49,0.0,-0.03297,3e-05,4.91793]
[1776438241634,43.84,77677.13,0.0,-0.03243,2e-05,4.85285]
[1776438242645,43.84,77691.63,0.0,-0.03207,2e-05,4.80958]
[1776438243642,43.84,77665.07,0.0,-0.03273,2e-05,4.88916]
[1776438244815,43.84,77665.07,0.0,-0.03273,2e-05,4.88916]
[1776438244903,43.84,77653.53,0.0,-0.03302,3e-05,4.92398]
[1776438246667,43.84,77636.68,0.0,-0.03344,3e-05,4.97509]
[1776438247675,43.84,77621.49,0.0,-0.03383,3e-05,5.02139]
[1776438249691,43.84,77610.14,0.0,-0.03412,3e-05,5.05587]
[1776438252030,43.84,77607.83,0.0,-0.03417,3e-05,5.06248]
[1776438252782,43.84,77616.09,0.0,-0.03396,3e-05,5.03676]
[1776438253517,43.84,77616.09,0.0,-0.03396,3e-05,5.03676]
[1776438253537,43.84,77616.09,0.0,-0.03396,3e-05,5.03676]
[1776438253723,43.84,77613.68,0.0,-0.03402,3e-05,5.04394]
[1776438254401,43.84,77613.68,0.0,-0.03402,3e-05,5.04394]
[1776438254524,43.84,77613.68,0.0,-0.03402,3e-05,5.04394]
[1776438255178,43.84,77611.83,0.0,-0.03406,3e-05,5.04939]
[1776438255502,43.84,77611.83,0.0,-0.03406,3e-05,5.04939]
[1776438255749,43.83,77639.56,0.0,-0.03333,3e-05,4.96195]
[1776438256034,43.83,77639.56,0.0,-0.03333,3e-05,4.96195]
[1776438257011,43.82,77639.56,0.0,-0.03331,3e-05,4.95961]
[1776438257041,43.82,77639.56,0.0,-0.03331,3e-05,4.95961]
[1776438257754,43.82,77655.71,0.0,-0.0329,3e-05,4.90953]
[1776438258761,43.82,77639.6,0.0,-0.0333,3e-05,4.95803]
[1776438261799,43.81,77625.89,0.0,-0.03361,3e-05,4.99526]
[1776438262792,43.8,77643.08,0.0,-0.03316,3e-05,4.94119]
[1776438266835,43.8,77656.67,0.0,-0.03282,3e-05,4.89981]
[1776438268872,43.8,77680.35,0.0,-0.03223,2e-05,4.82875]
[1776438269845,43.8,77699.94,0.0,-0.03175,2e-05,4.77062]
[1776438271840,43.8,77707.48,0.0,-0.03157,2e-05,4.74802]
[1776438271884,43.8,77713.07,0.0,-0.03141,2e-05,4.7286]
[1776438273629,43.8,77713.07,0.0,-0.03141,2e-05,4.72833]
[1776438273981,43.8,77719.11,0.0,-0.03126,2e-05,4.71011]
[1776438277699,43.8,77717.12,0.0,-0.0313,2e-05,4.71547]
[1776438277730,43.8,77717.12,0.0,-0.0313,2e-05,4.71547]
[1776438277779,43.8,77717.12,0.0,-0.0313,2e-05,4.71547]
[1776438277788,43.8,77717.12,0.0,-0.0313,2e-05,4.71547]
[1776438277909,43.8,77713.64,0.0,-0.03139,2e-05,4.72545]
[1776438278140,43.8,77713.64,0.0,-0.03139,2e-05,4.72545]
[1776438278915,43.8,77691.41,0.0,-0.03193,2e-05,4.7914]
[1776438279603,43.8,77691.41,0.0,-0.03193,2e-05,4.7914]
[1776438279922,43.8,77692.03,0.0,-0.03191,2e-05,4.78972]
[1776438281935,43.8,77706.25,0.0,-0.03157,2e-05,4.748]
[1776438283683,43.8,77716.86,0.0,-0.03131,2e-05,4.71649]
[1776438283952,43.8,77716.89,0.0,-0.03131,2e-05,4.71617]
[1776438284231,43.8,77716.89,0.0,-0.03131,2e-05,4.71617]
[1776438284956,43.8,77736.08,0.0,-0.03085,2e-05,4.65983]
[1776438288183,43.79,77727.85,0.0,-0.03104,2e-05,4.6831]
[1776438288983,43.79,77728.73,0.0,-0.03102,2e-05,4.68053]
[1776438294019,43.79,77736.92,0.0,-0.03082,2e-05,4.65576]
[1776438299054,43.79,77734.89,0.0,-0.03086,2e-05,4.66094]
[1776438301229,43.79,77735.85,0.0,-0.03083,2e-05,4.65801]
[1776438301762,43.79,77732.98,0.0,-0.0309,2e-05,4.66623]
[1776438302670,43.79,77707.44,0.0,-0.03151,2e-05,4.74108]
[1776438303597,43.79,77728.69,0.0,-0.031,2e-05,4.67831]
[1776438304776,43.79,77728.69,0.0,-0.031,2e-05,4.67831]
[1776438304864,43.79,77740.7,0.0,-0.03071,2e-05,4.64317]
[1776438307111,43.79,77762.68,0.0,-0.0302,2e-05,4.5795]
[1776438312657,43.79,77738.51,0.0,-0.03076,2e-05,4.64918]
[1776438318191,43.78,77738.92,0.0,-0.03075,2e-05,4.64736]
[1776438319852,43.78,77753.43,0.0,-0.03041,2e-05,4.60522]
[1776438320884,43.78,77769.4,0.0,-0.03003,2e-05,4.55925]
[1776438323568,43.78,77788.49,0.0,-0.02959,2e-05,4.50497]
[1776438329853,43.79,77802.62,0.0,-0.02928,2e-05,4.46582]
[1776438335322,43.79,77790.7,0.0,-0.02954,2e-05,4.49812]
[1776438340358,43.79,77773.65,0.0,-0.02994,2e-05,4.54721]
[1776438345526,43.79,77766.7,0.0,-0.0301,2e-05,4.56721]
[1776438347412,43.79,77746.03,0.0,-0.03058,2e-05,4.62671]
[1776438348453,43.79,77729.89,0.0,-0.03097,2e-05,4.67348]
[1776438350361,43.79,77729.89,0.0,-0.03096,2e-05,4.67332]
[1776438350644,43.79,77729.89,0.0,-0.03096,2e-05,4.67332]
[1776438355582,43.79,77738.77,0.0,-0.03075,2e-05,4.64682]
[1776438355610,43.79,77717.96,0.0,-0.03124,2e-05,4.70746]
[1776438361511,43.79,77715.91,0.0,-0.03128,2e-05,4.71228]
[1776438364826,43.78,77713.11,0.0,-0.03135,2e-05,4.72003]
[1776438364847,43.78,77720.82,0.0,-0.03116,2e-05,4.69717]
[1776438370574,43.78,77719.03,0.0,-0.03119,2e-05,4.70126]
[1776438375611,43.78,77718.98,0.0,-0.03119,2e-05,4.70038]
[1776438379639,43.78,77733.29,0.0,-0.03084,2e-05,4.65784]
[1776438383664,43.77,77717.41,0.0,-0.03121,2e-05,4.70361]
[1776438385462,43.77,77720.52,0.0,-0.03114,2e-05,4.69429]
[1776438385680,43.77,77716.83,0.0,-0.03122,2e-05,4.70491]
[1776438388117,43.77,77692.88,0.0,-0.0318,2e-05,4.77504]
[1776438393519,43.77,77680.38,0.0,-0.03208,2e-05,4.80776]
[1776438399112,43.76,77697.24,0.0,-0.03165,2e-05,4.75602]
[1776438399918,43.76,77695.41,0.0,-0.03169,2e-05,4.76114]
[1776438400019,43.76,77722.23,0.0,-0.03104,2e-05,4.68195]
[1776438401570,43.76,77722.23,0.0,-0.03104,2e-05,4.68168]
[1776438402016,43.76,77722.59,0.0,-0.03103,2e-05,4.68047]
[1776438403273,43.76,77722.59,0.0,-0.03103,2e-05,4.6803]
[1776438403806,43.76,77727.46,0.0,-0.03091,2e-05,4.66593]
[1776438406831,43.76,77745.24,0.0,-0.03049,2e-05,4.61395]
[1776438408951,43.76,77744.01,0.0,-0.03052,2e-05,4.61746]
[1776438409050,43.76,77747.75,0.0,-0.03043,2e-05,4.6066]
[1776438411974,43.76,77754.89,0.0,-0.03026,2e-05,4.58592]
[1776438412023,43.76,77770.83,0.0,-0.02989,2e-05,4.54017]
[1776438413521,43.76,77770.83,0.0,-0.02989,2e-05,4.54021]
[1776438413874,43.76,77774.66,0.0,-0.0298,2e-05,4.52934]
[1776438414725,43.76,77774.66,0.0,-0.0298,2e-05,4.52934]
[1776438414891,43.76,77766.3,0.0,-0.03,2e-05,4.55335]
[1776438417906,43.76,77784.84,0.0,-0.02957,2e-05,4.50068]
[1776438421794,43.76,77792.26,0.0,-0.0294,2e-05,4.48008]
[1776438421933,43.76,77796.42,0.0,-0.02931,2e-05,4.46849]
[1776438425137,43.76,77767.59,0.0,-0.02998,2e-05,4.55112]
[1776438425980,43.76,77767.59,0.0,-0.02998,2e-05,4.55112]
[1776438426198,43.76,77744.52,0.0,-0.03052,2e-05,4.61755]
[1776438428651,43.77,77742.33,0.0,-0.03058,2e-05,4.62528]
[1776438434028,43.77,77742.39,0.0,-0.0306,2e-05,4.62727]
[1776438437052,43.77,77758.36,0.0,-0.03022,2e-05,4.58101]
[1776438442084,43.77,77752.81,0.0,-0.03035,2e-05,4.59711]
[1776438447119,43.77,77760.95,0.0,-0.03016,2e-05,4.57379]
[1776438452154,43.77,77755.8,0.0,-0.03027,2e-05,4.58616]
[1776438453371,43.77,77763.08,0.0,-0.0301,2e-05,4.56525]
[1776438454169,43.77,77777.42,0.0,-0.02976,2e-05,4.52427]
[1776438455791,43.77,77784.67,0.0,-0.0296,2e-05,4.50375]
[1776438456186,43.77,77787.13,0.0,-0.02954,2e-05,4.49691]
[1776438458341,43.78,77776.49,0.0,-0.02979,2e-05,4.52799]
[1776438458373,43.78,77776.49,0.0,-0.02979,2e-05,4.52799]
[1776438460160,43.78,77781.58,0.0,-0.02968,2e-05,4.51349]
[1776438460229,43.78,77779.17,0.0,-0.02974,2e-05,4.52163]
[1776438463050,43.78,77782.95,0.0,-0.02967,2e-05,4.51209]
[1776438463233,43.78,77791.56,0.0,-0.02947,2e-05,4.48778]
[1776438463776,43.78,77791.56,0.0,-0.02947,2e-05,4.48778]
[1776438464240,43.78,77790.18,0.0,-0.0295,2e-05,4.49187]
[1776438469291,43.79,77795.27,0.0,-0.0294,2e-05,4.47865]
[1776438474906,43.8,77792.09,0.0,-0.02949,2e-05,4.49107]
[1776438477046,43.8,77787.52,0.0,-0.02961,2e-05,4.50535]
[1776438477147,43.8,77781.12,0.0,-0.02977,2e-05,4.52481]
[1776438482925,43.8,77768.28,0.0,-0.03007,2e-05,4.56218]
[1776438486239,43.8,77753.76,0.0,-0.03041,2e-05,4.60394]
[1776438491989,43.8,77742.08,0.0,-0.03068,2e-05,4.63724]
[1776438497024,43.8,77753.4,0.0,-0.03041,2e-05,4.60404]
[1776438502528,43.8,77749.35,0.0,-0.0305,2e-05,4.61533]
[1776438504073,43.8,77734.26,0.0,-0.03086,2e-05,4.65886]
[1776438510118,43.8,77728.53,0.0,-0.03098,2e-05,4.6745]
[1776438512132,43.8,77746.89,0.0,-0.03053,2e-05,4.61822]
[1776438514165,43.8,77748.6,0.0,-0.03049,2e-05,4.61319]
[1776438514257,43.8,77748.33,0.0,-0.0305,2e-05,4.61391]
[1776438516173,43.8,77764.15,0.0,-0.03012,2e-05,4.56823]
[1776438517664,43.8,77778.85,0.0,-0.02978,2e-05,4.5262]
[1776438523221,43.8,77761.93,0.0,-0.03018,2e-05,4.57502]
[1776438528256,43.8,77768.53,0.0,-0.03003,2e-05,4.5563]
[1776438533292,43.8,77767.71,0.0,-0.03005,2e-05,4.5589]
[1776438539333,43.8,77769.6,0.0,-0.03001,2e-05,4.55376]
[1776438542230,43.8,77802.04,0.0,-0.02926,2e-05,4.46167]
[1776438544872,43.8,77830.89,0.0,-0.02862,2e-05,4.38169]
[1776438549909,43.81,77824.14,0.0,-0.02878,2e-05,4.40174]
[1776438554953,43.84,77832.99,0.0,-0.02868,2e-05,4.38939]
[1776438559987,43.88,77814.44,0.0,-0.0292,2e-05,4.45445]
[1776438565026,43.88,77808.4,0.0,-0.02935,2e-05,4.47317]
[1776438570062,43.89,77826.34,0.0,-0.02896,2e-05,4.42437]
[1776438575100,43.89,77830.81,0.0,-0.02885,2e-05,4.41093]
[1776438580132,43.9,77838.77,0.0,-0.02869,2e-05,4.39024]
[1776438585167,43.9,77833.61,0.0,-0.02881,2e-05,4.40614]
[1776438590200,43.91,77818.04,0.0,-0.02918,2e-05,4.45211]
[1776438593223,43.91,77832.49,0.0,-0.02887,2e-05,4.41333]
[1776438598257,43.92,77831.98,0.0,-0.02891,2e-05,4.41763]
[1776438603307,43.93,77826.2,0.0,-0.02906,2e-05,4.43693]
[1776438608331,43.93,77827.41,0.0,-0.02905,2e-05,4.43543]
[1776438613370,43.94,77823.46,0.0,-0.02916,2e-05,4.4495]
[1776438618404,43.95,77827.66,0.0,-0.0291,2e-05,4.44148]
[1776438621442,43.95,77842.83,0.0,-0.02876,2e-05,4.39973]
[1776438623445,43.96,77857.68,0.0,-0.02843,2e-05,4.35901]
[1776438628481,43.96,77860.68,0.0,-0.02838,2e-05,4.35252]
[1776438633519,43.97,77860.01,0.0,-0.02839,2e-05,4.35351]
[1776438638560,43.97,77867.72,0.0,-0.02824,2e-05,4.334]
[1776438639977,43.97,77879.86,0.0,-0.02798,2e-05,4.30106]
[1776438640579,43.97,77889.73,0.0,-0.02776,2e-05,4.27456]
[1776438642079,43.97,77899.15,0.0,-0.02756,2e-05,4.24944]
[1776438647617,43.98,77888.49,0.0,-0.02782,2e-05,4.28155]
[1776438653524,43.99,77887.88,0.0,-0.02785,2e-05,4.28507]
[1776438658190,43.99,77888.11,0.0,-0.02786,2e-05,4.28677]
[1776438658209,44.0,77889.55,0.0,-0.02784,2e-05,4.28377]
[1776438658946,44.0,77889.55,0.0,-0.02784,2e-05,4.28377]
[1776438658990,44.0,77881.79,0.0,-0.02801,2e-05,4.30496]
[1776438664736,44.0,77874.7,0.0,-0.02818,2e-05,4.3269]
[1776438666277,44.0,77874.7,0.0,-0.02818,2e-05,4.3269]
[1776438666346,44.01,77868.11,0.0,-0.02833,2e-05,4.34576]
[1776438671794,44.01,77872.6,0.0,-0.02824,2e-05,4.33506]
[1776438676826,44.02,77874.2,0.0,-0.02822,2e-05,4.33248]
[1776438681863,44.02,77870.09,0.0,-0.02833,2e-05,4.34551]
[1776438686018,44.03,77884.98,0.0,-0.02801,2e-05,4.30606]
[1776438688421,44.03,77901.3,0.0,-0.02767,2e-05,4.2628]
[1776438694582,44.03,77890.82,0.0,-0.02789,2e-05,4.29049]
[1776438699990,44.04,77899.63,0.0,-0.02773,2e-05,4.26963]
[1776438705029,44.05,77889.75,0.0,-0.02796,2e-05,4.29875]
[1776438708569,44.05,77913.68,0.0,-0.02746,2e-05,4.23558]
[1776438714087,44.06,77917.47,0.0,-0.0274,2e-05,4.22848]
[1776438719122,44.07,77916.14,0.0,-0.02745,2e-05,4.23458]
[1776438723550,44.08,77943.87,0.0,-0.02687,2e-05,4.16231]
[1776438726051,44.08,77955.01,0.0,-0.02665,2e-05,4.1339]
[1776438726229,44.08,77955.01,0.0,-0.02665,2e-05,4.1339]
[1776438726379,44.08,77966.41,0.0,-0.02642,2e-05,4.10442]
[1776438727384,44.08,77966.41,0.0,-0.02642,2e-05,4.10442]
[1776438727388,44.1,77972.84,0.0,-0.02634,2e-05,4.09438]
[1776438729904,44.14,77976.4,0.0,-0.02637,2e-05,4.09904]
[1776438729947,44.14,77976.4,0.0,-0.02637,2e-05,4.09904]
[1776438730214,44.14,77976.4,0.0,-0.02637,2e-05,4.09904]
[1776438731972,44.18,77983.07,0.0,-0.02634,2e-05,4.09551]
[1776438732022,44.18,77983.07,0.0,-0.02634,2e-05,4.09551]
[1776438732930,44.19,77979.23,0.0,-0.02643,2e-05,4.10628]
[1776438733094,44.19,77979.23,0.0,-0.02643,2e-05,4.10628]
[1776438733234,44.21,77984.18,0.0,-0.02638,2e-05,4.10025]
[1776438735304,44.21,77957.31,0.0,-0.02694,2e-05,4.17193]
[1776438736495,44.21,77917.37,0.0,-0.0278,2e-05,4.27975]
[1776438742300,44.22,77928.77,0.0,-0.02757,2e-05,4.25143]
[1776438747737,44.22,77941.36,0.0,-0.02732,2e-05,4.21943]
[1776438748341,44.23,77944.44,0.0,-0.02726,2e-05,4.2122]
[1776438753378,44.23,77940.71,0.0,-0.02734,2e-05,4.22222]
[1776438758419,44.24,77939.15,0.0,-0.0274,2e-05,4.22888]
[1776438763467,44.25,77947.64,0.0,-0.02723,2e-05,4.20853]
[1776438763835,44.25,77947.64,0.0,-0.02723,2e-05,4.20853]
[1776438763844,44.25,77947.64,0.0,-0.02723,2e-05,4.20853]
[1776438764768,44.25,77947.64,0.0,-0.02723,2e-05,4.20853]
[1776438765483,44.25,77937.66,0.0,-0.02745,2e-05,4.23628]
[1776438765922,44.25,77937.66,0.0,-0.02745,2e-05,4.23628]
[1776438766488,44.25,77922.13,0.0,-0.02779,2e-05,4.27911]
[1776438768504,44.25,77906.25,0.0,-0.02814,2e-05,4.32299]
[1776438770106,44.26,77899.54,0.0,-0.02829,2e-05,4.34163]
[1776438770517,44.26,77899.86,0.0,-0.02829,2e-05,4.34103]
[1776438775551,44.26,77891.08,0.0,-0.02849,2e-05,4.3662]
[1776438780587,44.26,77883.68,0.0,-0.02866,2e-05,4.38795]
[1776438785620,44.27,77882.96,0.0,-0.02869,2e-05,4.39086]
[1776438790654,44.27,77878.5,0.0,-0.02879,2e-05,4.40419]
[1776438795689,44.27,77880.18,0.0,-0.02876,2e-05,4.40054]
[1776438800724,44.28,77893.02,0.0,-0.02849,2e-05,4.36671]
[1776438805764,44.28,77880.92,0.0,-0.02878,2e-05,4.4021]
[1776438810802,44.28,77877.43,0.0,-0.02886,2e-05,4.41252]
[1776438812813,44.29,77900.63,0.0,-0.02834,2e-05,4.34654]
[1776438816383,44.29,77903.32,0.0,-0.02828,2e-05,4.3401]
[1776438816394,44.29,77903.32,0.0,-0.02828,2e-05,4.3401]
[1776438816840,44.29,77909.26,0.0,-0.02816,2e-05,4.3242]
[1776438817007,44.29,77909.26,0.0,-0.02816,2e-05,4.3242]
[1776438817844,44.29,77908.48,0.0,-0.02818,2e-05,4.327]
[1776438818877,44.29,77897.76,0.0,-0.02841,2e-05,4.35631]
[1776438819855,44.29,77897.82,0.0,-0.02841,2e-05,4.35642]
[1776438823886,44.29,77882.34,0.0,-0.02876,2e-05,4.40005]
[1776438828923,44.3,77880.85,0.0,-0.0288,2e-05,4.40505]
[1776438833958,44.3,77877.14,0.0,-0.02889,2e-05,4.41627]
[1776438838992,44.3,77886.0,0.0,-0.0287,2e-05,4.39275]
[1776438844668,44.31,77881.64,0.0,-0.02881,2e-05,4.40562]
[1776438850676,44.31,77886.01,0.0,-0.02872,2e-05,4.39493]
[1776438856113,44.31,77904.57,0.0,-0.02833,2e-05,4.34595]
[1776438861149,44.32,77895.81,0.0,-0.02853,2e-05,4.37128]
[1776438866183,44.32,77897.69,0.0,-0.0285,2e-05,4.36746]
[1776438871221,44.33,77897.67,0.0,-0.0285,2e-05,4.36626]
[1776438874246,44.33,77881.96,0.0,-0.02885,2e-05,4.41023]
[1776438875910,44.33,77862.03,0.0,-0.0293,2e-05,4.46601]
[1776438878271,44.33,77847.31,0.0,-0.02963,2e-05,4.50728]
[1776438883028,44.34,77837.31,0.0,-0.02988,2e-05,4.53764]
[1776438883305,44.34,77836.54,0.0,-0.0299,2e-05,4.54094]
[1776438886780,44.35,77839.82,0.0,-0.02984,2e-05,4.53397]
[1776438886881,44.35,77841.52,0.0,-0.02982,2e-05,4.53031]
[1776438889535,44.35,77839.13,0.0,-0.02988,2e-05,4.53819]
[1776438889572,44.35,77835.78,0.0,-0.02996,2e-05,4.54877]
[1776438890093,44.35,77835.78,0.0,-0.02996,2e-05,4.54877]
[1776438890245,44.35,77835.78,0.0,-0.02996,2e-05,4.54877]
[1776438893627,44.37,77814.13,0.0,-0.03051,2e-05,4.61562]
[1776438895011,44.37,77814.13,0.0,-0.03051,2e-05,4.61662]
[1776438895390,44.38,77813.46,0.0,-0.03054,2e-05,4.61953]
[1776438897408,44.38,77838.73,0.0,-0.02997,2e-05,4.5493]
[1776438902442,44.38,77847.87,0.0,-0.02976,2e-05,4.5236]
[1776438907836,44.39,77850.87,0.0,-0.02971,2e-05,4.51747]
[1776438910508,44.39,77873.89,0.0,-0.02919,2e-05,4.45353]
[1776438912512,44.39,77888.43,0.0,-0.02887,2e-05,4.41364]
[1776438913630,44.39,77905.45,0.0,-0.0285,2e-05,4.36706]
[1776438918717,44.39,77913.55,0.0,-0.02833,2e-05,4.34601]
[1776438922589,44.4,77928.31,0.0,-0.02802,2e-05,4.30735]
[1776438927617,44.4,77933.19,0.0,-0.02793,2e-05,4.29603]
[1776438932655,44.41,77924.53,0.0,-0.02812,2e-05,4.31886]
[1776438936680,44.41,77909.73,0.0,-0.02845,2e-05,4.36024]
[1776438941715,44.42,77907.19,0.0,-0.02852,2e-05,4.36892]
[1776438946751,44.42,77916.29,0.0,-0.02833,2e-05,4.34552]
[1776438951785,44.42,77905.87,0.0,-0.02857,2e-05,4.37575]
[1776438956821,44.43,77921.4,0.0,-0.02824,2e-05,4.33445]
[1776438958836,44.43,77936.88,0.0,-0.02791,2e-05,4.29354]
[1776438963870,44.44,77937.02,0.0,-0.02793,2e-05,4.29515]
[1776438968904,44.44,77929.53,0.0,-0.0281,2e-05,4.31739]
[1776438973942,44.45,77930.05,0.0,-0.02811,2e-05,4.31788]
[1776438978974,44.45,77927.16,0.0,-0.02818,2e-05,4.32761]
[1776438984014,44.46,77916.35,0.0,-0.02843,2e-05,4.35849]
[1776438989046,44.46,77926.74,0.0,-0.02822,2e-05,4.33187]
[1776438994081,44.47,77920.26,0.0,-0.02836,2e-05,4.34882]
[1776438997102,44.47,77902.83,0.0,-0.02875,2e-05,4.39751]
[1776439002190,44.47,77902.87,0.0,-0.02875,2e-05,4.39839]
[1776439008180,44.48,77926.24,0.0,-0.02826,2e-05,4.33669]
[1776439013538,44.48,77916.51,0.0,-0.02849,2e-05,4.36488]
[1776439019539,44.49,77923.02,0.0,-0.02836,2e-05,4.34896]
[1776439025303,44.5,77938.35,0.0,-0.02805,2e-05,4.30991]
[1776439028337,44.5,77954.74,0.0,-0.0277,2e-05,4.26656]
[1776439031991,44.51,77972.79,0.0,-0.02733,2e-05,4.22021]
[1776439037391,44.51,77962.59,0.0,-0.02757,2e-05,4.25061]
[1776439042950,44.52,77968.08,0.0,-0.02747,2e-05,4.23834]
[1776439048326,44.53,77971.04,0.0,-0.02743,2e-05,4.23293]
[1776439053452,44.54,77967.75,0.0,-0.0275,2e-05,4.24164]
[1776439058569,44.54,77964.47,0.0,-0.02759,2e-05,4.25271]
[1776439059007,44.54,77993.9,0.0,-0.02697,2e-05,4.17445]
[1776439064585,44.55,77998.65,0.0,-0.0269,2e-05,4.16532]
[1776439069620,44.56,77997.31,0.0,-0.02695,2e-05,4.17177]
[1776439075072,44.57,77996.83,0.0,-0.02698,2e-05,4.17531]
[1776439084726,44.59,77990.94,0.0,-0.02715,2e-05,4.19707]
[1776439087744,44.6,77971.14,0.0,-0.02761,2e-05,4.25551]
[1776439092780,44.61,77961.7,0.0,-0.02783,2e-05,4.28283]
[1776439095800,44.61,77977.06,0.0,-0.02751,2e-05,4.24287]
[1776439098823,44.63,77961.79,0.0,-0.02788,2e-05,4.28913]
[1776439103991,44.63,77959.66,0.0,-0.02793,2e-05,4.29633]
[1776439104093,44.63,77943.09,0.0,-0.02829,2e-05,4.34147]
[1776439106886,44.64,77963.15,0.0,-0.02787,2e-05,4.28824]
[1776439111920,44.64,77961.06,0.0,-0.02791,2e-05,4.29328]
[1776439116956,44.65,77960.52,0.0,-0.02794,2e-05,4.29655]
[1776439119977,44.65,77942.7,0.0,-0.02833,2e-05,4.34576]
[1776439123000,44.65,77928.04,0.0,-0.02866,2e-05,4.38644]
[1776439128035,44.65,77923.92,0.0,-0.02876,2e-05,4.39867]
[1776439133070,44.66,77928.19,0.0,-0.02867,2e-05,4.38807]
[1776439138105,44.66,77920.35,0.0,-0.02885,2e-05,4.41062]
[1776439143157,44.66,77915.75,0.0,-0.02896,2e-05,4.42404]
[1776439143173,44.66,77892.08,0.0,-0.02949,2e-05,4.48945]
[1776439144155,44.67,77866.47,0.0,-0.03007,2e-05,4.5618]
[1776439149194,44.68,77856.78,0.0,-0.03034,2e-05,4.59427]
[1776439150029,44.68,77856.78,0.0,-0.03034,2e-05,4.59427]
[1776439150224,44.68,77855.19,0.0,-0.03037,2e-05,4.59876]
[1776439151208,44.68,77834.72,0.0,-0.03085,2e-05,4.65792]
[1776439152046,44.68,77834.72,0.0,-0.03085,2e-05,4.65792]
[1776439152985,44.69,77822.93,0.0,-0.03114,2e-05,4.69256]
[1776439153787,44.69,77814.42,0.0,-0.03134,2e-05,4.71788]
[1776439154223,44.69,77815.21,0.0,-0.03133,2e-05,4.71644]
[1776439156259,44.69,77831.24,0.0,-0.03097,2e-05,4.67215]
[1776439161275,44.69,77837.81,0.0,-0.03081,2e-05,4.65239]
[1776439166291,44.69,77831.86,0.0,-0.03094,2e-05,4.66867]
[1776439166688,44.69,77823.58,0.0,-0.03113,2e-05,4.69211]
[1776439167254,44.69,77823.58,0.0,-0.03113,2e-05,4.69211]
[1776439167352,44.69,77812.75,0.0,-0.03138,2e-05,4.72262]
[1776439170746,44.69,77811.39,0.0,-0.03141,2e-05,4.72587]
[1776439170823,44.68,77811.69,0.0,-0.0314,2e-05,4.7243]
[1776439176397,44.68,77816.12,0.0,-0.03126,2e-05,4.7072]
[1776439181433,44.67,77810.08,0.0,-0.03139,2e-05,4.72293]
[1776439186136,44.67,77832.28,0.0,-0.03086,2e-05,4.65797]
[1776439190174,44.67,77849.03,0.0,-0.03046,2e-05,4.60933]
[1776439195177,44.67,77849.42,0.0,-0.03045,2e-05,4.60767]
[1776439196201,44.67,77875.03,0.0,-0.02986,2e-05,4.53545]
[1776439201704,44.67,77884.15,0.0,-0.02966,2e-05,4.50996]
[1776439207618,44.67,77897.48,0.0,-0.02936,2e-05,4.47312]
[1776439212722,44.67,77891.0,0.0,-0.02951,2e-05,4.49131]
[1776439214208,44.67,77909.66,0.0,-0.02909,2e-05,4.43976]
[1776439219261,44.67,77913.87,0.0,-0.029,2e-05,4.42869]
[1776439224744,44.67,77913.75,0.0,-0.02901,2e-05,4.43017]
[1776439229786,44.67,77914.03,0.0,-0.02901,2e-05,4.43001]
[1776439234821,44.68,77921.64,0.0,-0.02883,2e-05,4.40739]
[1776439239855,44.68,77917.27,0.0,-0.02894,2e-05,4.4204]
[1776439241873,44.68,77896.51,0.0,-0.0294,2e-05,4.47798]
[1776439244417,44.68,77871.53,0.0,-0.02997,2e-05,4.54767]
[1776439246913,44.68,77851.95,0.0,-0.03041,2e-05,4.60261]
[1776439249927,44.68,77834.16,0.0,-0.03083,2e-05,4.65421]
[1776439253958,44.68,77850.51,0.0,-0.03046,2e-05,4.60808]
[1776439257093,44.68,77874.67,0.0,-0.0299,2e-05,4.53981]
[1776439263019,44.68,77869.92,0.0,-0.03001,2e-05,4.55283]
[1776439268056,44.68,77876.56,0.0,-0.02986,2e-05,4.53406]
[1776439271329,44.68,77852.21,0.0,-0.03041,2e-05,4.60243]
[1776439275136,44.69,77868.97,0.0,-0.03004,2e-05,4.557]
[1776439277131,44.69,77884.02,0.0,-0.0297,2e-05,4.51478]
[1776439282166,44.69,77868.0,0.0,-0.03006,2e-05,4.55946]
[1776439287202,44.68,77880.87,0.0,-0.02977,2e-05,4.52304]
[1776439292255,44.68,77878.77,0.0,-0.0298,2e-05,4.52609]
[1776439293309,44.68,77897.43,0.0,-0.02938,2e-05,4.47413]
[1776439299286,44.68,77909.31,0.0,-0.02911,2e-05,4.44164]
[1776439301300,44.69,77926.21,0.0,-0.02874,2e-05,4.39552]
[1776439306348,44.69,77919.65,0.0,-0.02889,2e-05,4.41435]
[1776439311399,44.69,77910.31,0.0,-0.02911,2e-05,4.44065]
[1776439315414,44.69,77889.2,0.0,-0.02958,2e-05,4.49956]
[1776439320448,44.69,77885.09,0.0,-0.02968,2e-05,4.51116]
[1776439325484,44.69,77895.34,0.0,-0.02945,2e-05,4.48287]
[1776439330530,44.69,77883.89,0.0,-0.02971,2e-05,4.51489]
[1776439335553,44.69,77885.76,0.0,-0.02966,2e-05,4.50969]
[1776439340589,44.69,77892.12,0.0,-0.02952,2e-05,4.49207]
[1776439345123,44.69,77910.98,0.0,-0.0291,2e-05,4.44027]
[1776439349652,44.7,77926.42,0.0,-0.02877,2e-05,4.39846]
[1776439355193,44.7,77927.02,0.0,-0.02875,2e-05,4.39545]
[1776439360736,44.7,77921.43,0.0,-0.02888,2e-05,4.41179]
[1776439365915,44.7,77923.24,0.0,-0.02885,2e-05,4.40779]
[1776439371871,44.71,77905.51,0.0,-0.02925,2e-05,4.45743]
[1776439375338,44.71,77924.63,0.0,-0.02883,2e-05,4.40537]
[1776439381498,44.71,77929.71,0.0,-0.02872,2e-05,4.3925]
[1776439382538,44.71,77957.84,0.0,-0.02811,2e-05,4.31656]
[1776439385409,44.72,77988.19,0.0,-0.02748,2e-05,4.2364]
[1776439388346,44.72,77982.3,0.0,-0.02761,2e-05,4.25301]
[1776439388438,44.72,77984.43,0.0,-0.02757,2e-05,4.24778]
[1776439394030,44.73,77994.48,0.0,-0.02737,2e-05,4.22349]
[1776439399063,44.73,77981.12,0.0,-0.02767,2e-05,4.26133]
[1776439402488,44.74,77982.26,0.0,-0.02766,2e-05,4.2591]
[1776439402513,44.74,77982.26,0.0,-0.02766,2e-05,4.25992]
[1776439408128,44.75,77990.62,0.0,-0.02751,2e-05,4.24018]
[1776439413162,44.75,77968.3,0.0,-0.02798,2e-05,4.29932]
[1776439415624,44.75,77943.86,0.0,-0.02851,2e-05,4.36594]
[1776439418203,44.76,77961.94,0.0,-0.02813,2e-05,4.31823]
[1776439423238,44.76,77963.5,0.0,-0.02811,2e-05,4.31561]
[1776439428276,44.77,77963.79,0.0,-0.02812,2e-05,4.31637]
[1776439433310,44.77,77949.2,0.0,-0.02844,2e-05,4.35743]
[1776439438345,44.77,77946.25,0.0,-0.02852,2e-05,4.36668]
[1776439443394,44.78,77930.74,0.0,-0.02887,2e-05,4.41019]
[1776439448429,44.78,77937.35,0.0,-0.02873,2e-05,4.39311]
[1776439453461,44.78,77924.17,0.0,-0.02903,2e-05,4.43009]
[1776439458497,44.79,77910.94,0.0,-0.02932,2e-05,4.46719]
[1776439463531,44.79,77924.69,0.0,-0.02902,2e-05,4.42997]
[1776439468566,44.79,77937.36,0.0,-0.02875,2e-05,4.39626]
[1776439473601,44.79,77939.13,0.0,-0.02871,2e-05,4.38995]
[1776439478640,44.8,77927.96,0.0,-0.02896,2e-05,4.42145]
[1776439482669,44.8,77912.12,0.0,-0.02932,2e-05,4.46547]
[1776439487701,44.8,77898.22,0.0,-0.02963,2e-05,4.50428]
[1776439492735,44.8,77895.28,0.0,-0.0297,2e-05,4.51252]
[1776439495581,44.8,77910.1,0.0,-0.02936,2e-05,4.47148]
[1776439497773,44.8,77894.85,0.0,-0.02971,2e-05,4.51387]
[1776439503502,44.8,77882.5,0.0,-0.02998,2e-05,4.54816]
[1776439503590,44.8,77898.14,0.0,-0.02963,2e-05,4.50445]
[1776439508851,44.8,77889.4,0.0,-0.02983,2e-05,4.52868]
[1776439513886,44.8,77889.61,0.0,-0.02982,2e-05,4.5279]
[1776439518920,44.8,77891.37,0.0,-0.02978,2e-05,4.52288]
[1776439523955,44.8,77893.32,0.0,-0.02973,2e-05,4.51723]
[1776439528990,44.8,77880.66,0.0,-0.03002,2e-05,4.55218]
[1776439534025,44.79,77860.07,0.0,-0.03047,2e-05,4.60688]
[1776439539463,44.79,77847.49,0.0,-0.03075,2e-05,4.64165]
[1776439544745,44.79,77828.94,0.0,-0.03117,2e-05,4.69311]
[1776439549920,44.78,77828.86,0.0,-0.03116,2e-05,4.69148]
[1776439553349,44.78,77821.12,0.0,-0.03133,2e-05,4.71269]
[1776439553366,44.78,77821.12,0.0,-0.03133,2e-05,4.71269]
[1776439553401,44.78,77805.07,0.0,-0.03171,2e-05,4.7582]
[1776439555057,44.78,77799.47,0.0,-0.03184,2e-05,4.77398]
[1776439555182,44.78,77799.47,0.0,-0.03184,2e-05,4.77398]
[1776439560674,44.77,77795.64,0.0,-0.03191,2e-05,4.78237]
[1776439563519,44.77,77797.48,0.0,-0.03186,2e-05,4.77658]
[1776439563620,44.76,77802.3,0.0,-0.03174,2e-05,4.76172]
[1776439563834,44.76,77802.3,0.0,-0.03174,2e-05,4.76172]
[1776439564650,44.76,77807.14,0.0,-0.03162,2e-05,4.7473]
[1776439570745,44.76,77814.14,0.0,-0.03144,2e-05,4.72491]
[1776439573605,44.75,77794.6,0.0,-0.03189,2e-05,4.78016]
[1776439578341,44.75,77780.35,0.0,-0.03221,2e-05,4.81921]
[1776439583378,44.74,77770.68,0.0,-0.03242,2e-05,4.84464]
[1776439588417,44.73,77777.88,0.0,-0.03223,2e-05,4.82077]
[1776439593448,44.72,77778.42,0.0,-0.03218,2e-05,4.81379]
[1776439598484,44.72,77780.99,0.0,-0.03209,2e-05,4.80355]
[1776439603528,44.71,77793.16,0.0,-0.03178,2e-05,4.76547]
[1776439607558,44.7,77776.5,0.0,-0.03216,2e-05,4.81195]
[1776439609568,44.7,77756.88,0.0,-0.03263,2e-05,4.86844]
[1776439609996,44.7,77756.88,0.0,-0.03263,2e-05,4.86844]
[1776439611208,44.68,77750.27,0.0,-0.03274,2e-05,4.88153]
[1776439612187,44.66,77748.45,0.0,-0.03273,2e-05,4.88031]
[1776439614650,44.64,77729.15,0.0,-0.03314,2e-05,4.92928]
[1776439617621,44.6,77726.99,0.0,-0.03308,2e-05,4.92154]
[1776439618670,44.56,77744.04,0.0,-0.03254,2e-05,4.85702]
[1776439620655,44.54,77760.95,0.0,-0.03207,2e-05,4.80002]
[1776439622203,44.54,77766.56,0.0,-0.03193,2e-05,4.78313]
[1776439622211,44.54,77766.56,0.0,-0.03193,2e-05,4.78313]
[1776439622669,44.54,77766.91,0.0,-0.03192,2e-05,4.78164]
[1776439622956,44.54,77766.91,0.0,-0.03192,2e-05,4.78164]
[1776439623202,44.54,77766.91,0.0,-0.03192,2e-05,4.78164]
[1776439623840,44.54,77766.91,0.0,-0.03192,2e-05,4.78164]
[1776439623887,44.54,77756.59,0.0,-0.03217,2e-05,4.81136]
[1776439628358,44.53,77747.82,0.0,-0.03236,2e-05,4.83499]
[1776439628713,44.53,77750.03,0.0,-0.0323,2e-05,4.82794]
[1776439629720,44.53,77764.28,0.0,-0.03195,2e-05,4.78563]
[1776439634295,44.53,77759.5,0.0,-0.03205,2e-05,4.79774]
[1776439634754,44.52,77761.48,0.0,-0.032,2e-05,4.79145]
[1776439639789,44.52,77757.62,0.0,-0.03208,2e-05,4.80031]
[1776439643324,44.51,77746.07,0.0,-0.03234,2e-05,4.83267]
[1776439644502,44.51,77735.54,0.0,-0.0326,2e-05,4.86319]
[1776439644922,44.51,77728.61,0.0,-0.03276,2e-05,4.88311]
[1776439645833,44.49,77735.04,0.0,-0.03255,2e-05,4.85786]
[1776439646516,44.49,77735.04,0.0,-0.03255,2e-05,4.85786]
[1776439646839,44.49,77740.35,0.0,-0.03242,2e-05,4.8416]
[1776439649994,44.49,77735.73,0.0,-0.03252,2e-05,4.8536]
[1776439650574,44.49,77735.73,0.0,-0.03252,2e-05,4.8536]
[1776439651302,44.49,77733.1,0.0,-0.03258,2e-05,4.86081]
[1776439651876,44.48,77726.42,0.0,-0.03272,2e-05,4.87729]
[1776439656914,44.43,77717.02,0.0,-0.0328,2e-05,4.88564]
[1776439659483,44.4,77711.61,0.0,-0.03283,2e-05,4.88934]
[1776439659934,44.38,77714.19,0.0,-0.03271,2e-05,4.87555]
[1776439663289,44.36,77727.34,0.0,-0.03233,2e-05,4.82916]
[1776439663963,44.36,77735.25,0.0,-0.03214,2e-05,4.80585]
[1776439665061,44.36,77729.03,0.0,-0.03229,2e-05,4.82371]
[1776439665977,44.36,77722.36,0.0,-0.03244,2e-05,4.84239]
[1776439668255,44.34,77715.45,0.0,-0.03256,2e-05,4.85726]
[1776439668998,44.34,77715.59,0.0,-0.03256,2e-05,4.85629]
[1776439669228,44.34,77715.59,0.0,-0.03256,2e-05,4.85629]
[1776439669449,44.34,77715.59,0.0,-0.03256,2e-05,4.85629]
[1776439671013,44.34,77732.73,0.0,-0.03213,2e-05,4.80457]
[1776439671258,44.34,77732.73,0.0,-0.03213,2e-05,4.80457]
[1776439671666,44.34,77728.78,0.0,-0.03222,2e-05,4.8162]
[1776439674905,44.33,77712.76,0.0,-0.0326,2e-05,4.8616]
[1776439675103,44.33,77712.76,0.0,-0.0326,2e-05,4.8616]
[1776439675112,44.33,77712.76,0.0,-0.0326,2e-05,4.8616]
[1776439676929,44.33,77713.69,0.0,-0.03258,2e-05,4.85884]
[1776439677195,44.33,77713.69,0.0,-0.03257,2e-05,4.8583]
[1776439678255,44.33,77709.43,0.0,-0.03268,2e-05,4.87042]
[1776439678290,44.33,77707.17,0.0,-0.03273,2e-05,4.87661]
[1776439680826,44.32,77707.17,0.0,-0.03272,2e-05,4.87607]
[1776439680912,44.31,77703.02,0.0,-0.03277,2e-05,4.88227]
[1776439681480,44.31,77703.02,0.0,-0.03277,2e-05,4.88227]
[1776439681534,44.29,77712.1,0.0,-0.03251,2e-05,4.84974]
[1776439683707,44.29,77712.1,0.0,-0.03251,2e-05,4.84974]
[1776439683804,44.29,77720.1,0.0,-0.0323,2e-05,4.82506]
[1776439685316,44.29,77720.1,0.0,-0.0323,2e-05,4.82506]
[1776439685981,44.29,77720.1,0.0,-0.0323,2e-05,4.82506]
[1776439685703,44.29,77717.73,0.0,-0.03235,2e-05,4.83114]
[1776439686130,44.29,77717.73,0.0,-0.03235,2e-05,4.83114]
[1776439687252,44.29,77717.73,0.0,-0.03235,2e-05,4.83114]
[1776439687359,44.29,77710.8,0.0,-0.03252,2e-05,4.85119]
[1776439688276,44.29,77710.8,0.0,-0.03252,2e-05,4.85119]
[1776439688378,44.28,77704.74,0.0,-0.03266,2e-05,4.86871]
[1776439694187,44.26,77714.76,0.0,-0.03235,2e-05,4.83068]
[1776439697876,44.26,77737.82,0.0,-0.03178,2e-05,4.76192]
[1776439701686,44.25,77753.29,0.0,-0.0314,2e-05,4.71508]
[1776439707279,44.25,77748.34,0.0,-0.0315,2e-05,4.72795]
[1776439712314,44.25,77752.98,0.0,-0.03136,2e-05,4.71035]
[1776439713965,44.25,77752.98,0.0,-0.03136,2e-05,4.71035]
[1776439714002,44.25,77759.23,0.0,-0.03121,2e-05,4.69174]
[1776439719364,44.24,77750.54,0.0,-0.03141,2e-05,4.71596]
[1776439724404,44.24,77749.11,0.0,-0.03143,2e-05,4.71887]
[1776439729434,44.24,77751.5,0.0,-0.03137,2e-05,4.71089]
[1776439734475,44.23,77749.32,0.0,-0.03141,2e-05,4.71602]
[1776439739519,44.23,77746.34,0.0,-0.03147,2e-05,4.72352]
[1776439744557,44.23,77749.08,0.0,-0.0314,2e-05,4.71435]
[1776439749593,44.22,77753.35,0.0,-0.03129,2e-05,4.70079]
[1776439753101,44.22,77735.69,0.0,-0.03171,2e-05,4.75192]
[1776439758777,44.22,77733.71,0.0,-0.03174,2e-05,4.75623]
[1776439761127,44.22,77760.81,0.0,-0.03108,2e-05,4.67626]
[1776439766718,44.21,77758.78,0.0,-0.03113,2e-05,4.68123]
[1776439771755,44.21,77752.27,0.0,-0.03126,2e-05,4.69644]
[1776439776791,44.21,77746.37,0.0,-0.03139,2e-05,4.71251]
[1776439781828,44.2,77744.32,0.0,-0.03143,2e-05,4.71733]
[1776439786863,44.2,77741.9,0.0,-0.03148,2e-05,4.72335]
[1776439791898,44.2,77750.86,0.0,-0.03125,2e-05,4.69617]
[1776439798945,44.19,77756.4,0.0,-0.03111,2e-05,4.67896]
[1776439803988,44.19,77753.37,0.0,-0.03118,2e-05,4.68702]
[1776439809024,44.19,77761.26,0.0,-0.03099,2e-05,4.66364]
[1776439811044,44.19,77778.04,0.0,-0.03059,2e-05,4.61512]
[1776439813052,44.19,77757.82,0.0,-0.03107,2e-05,4.67327]
[1776439818087,44.19,77757.79,0.0,-0.03106,2e-05,4.67266]
[1776439823130,44.19,77751.45,0.0,-0.0312,2e-05,4.69001]
[1776439828168,44.18,77739.26,0.0,-0.03149,2e-05,4.72457]
[1776439833204,44.18,77751.66,0.0,-0.03117,2e-05,4.68482]
[1776439837777,44.18,77748.9,0.0,-0.03123,2e-05,4.69223]
[1776439838235,44.18,77751.95,0.0,-0.03115,2e-05,4.68323]
[1776439838799,44.18,77751.95,0.0,-0.03115,2e-05,4.68323]
[1776439838811,44.18,77751.95,0.0,-0.03115,2e-05,4.68323]
[1776439839243,44.18,77752.58,0.0,-0.03114,2e-05,4.68127]
[1776439842564,44.18,77743.65,0.0,-0.03135,2e-05,4.70694]
[1776439842583,44.18,77735.6,0.0,-0.03154,2e-05,4.73026]
[1776439848307,44.17,77728.97,0.0,-0.03169,2e-05,4.74828]
[1776439853341,44.17,77727.07,0.0,-0.03173,2e-05,4.75268]
[1776439856063,44.17,77726.16,0.0,-0.03175,2e-05,4.7551]
[1776439856154,44.17,77725.45,0.0,-0.03176,2e-05,4.75692]
[1776439861840,44.16,77706.87,0.0,-0.0322,2e-05,4.80997]
[1776439864431,44.16,77690.38,0.0,-0.0326,2e-05,4.8577]
[1776439868513,44.16,77692.71,0.0,-0.03253,2e-05,4.84944]
[1776439868533,44.16,77695.62,0.0,-0.03245,2e-05,4.84033]
[1776439870884,44.15,77714.07,0.0,-0.03199,2e-05,4.78486]
[1776439875977,44.15,77717.72,0.0,-0.03189,2e-05,4.77279]
[1776439877246,44.15,77725.49,0.0,-0.0317,2e-05,4.74964]
[1776439877522,44.15,77722.87,0.0,-0.03176,2e-05,4.75675]
[1776439879643,44.15,77723.31,0.0,-0.03175,2e-05,4.75517]
[1776439879745,44.15,77725.12,0.0,-0.0317,2e-05,4.74957]
[1776439885585,44.14,77726.66,0.0,-0.03165,2e-05,4.74332]
[1776439886952,44.14,77726.66,0.0,-0.03165,2e-05,4.74332]
[1776439887049,44.14,77728.49,0.0,-0.0316,2e-05,4.73767]
[1776439887602,44.14,77728.49,0.0,-0.0316,2e-05,4.73767]
[1776439887617,44.14,77727.8,0.0,-0.03162,2e-05,4.73941]
[1776439891311,44.14,77722.94,0.0,-0.03173,2e-05,4.75277]
[1776439891369,44.14,77722.94,0.0,-0.03173,2e-05,4.75277]
[1776439892053,44.14,77730.69,0.0,-0.03152,2e-05,4.72706]
[1776439892960,44.14,77730.69,0.0,-0.03152,2e-05,4.72706]
[1776439893160,44.14,77730.69,0.0,-0.03152,2e-05,4.72706]
[1776439893870,44.13,77735.76,0.0,-0.0314,2e-05,4.71198]
[1776439893883,44.13,77735.76,0.0,-0.0314,2e-05,4.71198]
[1776439894014,44.13,77735.76,0.0,-0.0314,2e-05,4.71198]
[1776439894748,44.13,77735.37,0.0,-0.03141,2e-05,4.71287]
[1776439895998,44.13,77737.42,0.0,-0.03136,2e-05,4.70665]
[1776439897079,44.13,77735.28,0.0,-0.0314,2e-05,4.71265]
[1776439897751,44.13,77735.76,0.0,-0.03139,2e-05,4.71101]
[1776439897815,44.13,77762.21,0.0,-0.03076,2e-05,4.63428]
[1776439902127,44.13,77793.72,0.0,-0.03002,2e-05,4.54357]
[1776439907743,44.13,77801.55,0.0,-0.02984,2e-05,4.52164]
[1776439909541,44.13,77803.41,0.0,-0.0298,2e-05,4.51644]
[1776439909757,44.13,77803.41,0.0,-0.0298,2e-05,4.51652]
[1776439914793,44.13,77788.76,0.0,-0.03015,2e-05,4.55912]
[1776439916118,44.13,77788.76,0.0,-0.03015,2e-05,4.55912]
[1776439916128,44.13,77788.76,0.0,-0.03015,2e-05,4.55912]
[1776439916173,44.14,77782.41,0.0,-0.0303,2e-05,4.57779]
[1776439922276,44.14,77775.96,0.0,-0.03047,2e-05,4.59882]
[1776439925815,44.15,77785.89,0.0,-0.03025,2e-05,4.57231]
[1776439925951,44.15,77785.33,0.0,-0.03027,2e-05,4.57444]
[1776439927792,44.15,77777.9,0.0,-0.03045,2e-05,4.59622]
[1776439927961,44.15,77774.89,0.0,-0.03052,2e-05,4.6048]
[1776439931170,44.15,77791.7,0.0,-0.03013,2e-05,4.55656]
[1776439934772,44.15,77779.88,0.0,-0.0304,2e-05,4.59027]
[1776439935043,44.15,77769.79,0.0,-0.03064,2e-05,4.61919]
[1776439935612,44.15,77769.79,0.0,-0.03064,2e-05,4.61919]
[1776439935631,44.15,77769.79,0.0,-0.03064,2e-05,4.61919]
[1776439935975,44.15,77769.79,0.0,-0.03064,2e-05,4.61919]
[1776439936144,44.15,77769.79,0.0,-0.03064,2e-05,4.61919]
[1776439936181,44.15,77750.54,0.0,-0.03109,2e-05,4.6747]
[1776439936405,44.15,77750.54,0.0,-0.03109,2e-05,4.6747]
[1776439937023,44.15,77750.54,0.0,-0.03109,2e-05,4.67454]
[1776439937438,44.15,77750.54,0.0,-0.03109,2e-05,4.67454]
[1776439938063,44.15,77750.54,0.0,-0.03109,2e-05,4.67454]
[1776439938152,44.15,77751.48,0.0,-0.03107,2e-05,4.67164]
[1776439938914,44.15,77751.48,0.0,-0.03107,2e-05,4.67164]
[1776439939036,44.15,77751.48,0.0,-0.03107,2e-05,4.67148]
[1776439940601,44.15,77750.6,0.0,-0.03109,2e-05,4.67387]
[1776439940612,44.15,77750.6,0.0,-0.03109,2e-05,4.67387]
[1776439942864,44.15,77751.03,0.0,-0.03107,2e-05,4.67228]
[1776439944032,44.15,77749.42,0.0,-0.03111,2e-05,4.67679]
[1776439944852,44.15,77737.31,0.0,-0.0314,2e-05,4.71186]
[1776439945081,44.15,77737.31,0.0,-0.0314,2e-05,4.71167]
[1776439947187,44.15,77730.59,0.0,-0.03156,2e-05,4.73108]
[1776439947196,44.15,77732.8,0.0,-0.0315,2e-05,4.72436]
[1776439953137,44.14,77739.98,0.0,-0.0313,2e-05,4.69934]
[1776439955766,44.14,77729.02,0.0,-0.03156,2e-05,4.73088]
[1776439956006,44.14,77729.02,0.0,-0.03156,2e-05,4.73088]
[1776439956363,44.14,77729.02,0.0,-0.03156,2e-05,4.73088]
[1776439957169,44.14,77718.43,0.0,-0.03181,2e-05,4.76137]
[1776439959345,44.14,77673.22,0.0,-0.03292,2e-05,4.89529]
[1776439965226,44.04,77678.37,0.0,-0.0325,2e-05,4.84342]
[1776439968110,44.01,77677.95,0.0,-0.03243,2e-05,4.83565]
[1776439968247,44.0,77673.46,0.0,-0.03251,2e-05,4.84429]
[1776439968414,44.0,77673.46,0.0,-0.03251,2e-05,4.84429]
[1776439969255,43.99,77673.3,0.0,-0.03247,2e-05,4.84009]
[1776439974289,43.93,77677.91,0.0,-0.03219,2e-05,4.80558]
[1776439979324,43.88,77673.03,0.0,-0.03214,2e-05,4.79961]
[1776439981154,43.86,77675.44,0.0,-0.03205,2e-05,4.7886]
[1776439981339,43.86,77676.19,0.0,-0.03203,2e-05,4.78637]
[1776439981445,43.86,77676.19,0.0,-0.03203,2e-05,4.78637]
[1776439981468,43.86,77676.19,0.0,-0.03203,2e-05,4.78637]
[1776439981599,43.86,77676.19,0.0,-0.03203,2e-05,4.78637]
[1776439982151,43.86,77676.19,0.0,-0.03203,2e-05,4.78637]
[1776439982347,43.85,77688.78,0.0,-0.03169,2e-05,4.74503]
[1776439985368,43.83,77672.62,0.0,-0.03203,2e-05,4.78523]
[1776439987073,43.82,77672.11,0.0,-0.03201,2e-05,4.78305]
[1776439987381,43.82,77674.64,0.0,-0.03194,2e-05,4.77518]
[1776439987800,43.82,77674.64,0.0,-0.03194,2e-05,4.77518]
[1776439988121,43.82,77674.64,0.0,-0.03194,2e-05,4.77518]
[1776439990411,43.82,77695.95,0.0,-0.03142,2e-05,4.71135]
[1776439991377,43.82,77695.95,0.0,-0.03142,2e-05,4.71135]
[1776439991418,43.82,77695.67,0.0,-0.03142,2e-05,4.71194]
[1776439991851,43.82,77695.67,0.0,-0.03142,2e-05,4.71194]
[1776439991862,43.82,77695.67,0.0,-0.03142,2e-05,4.71194]
[1776439992420,43.82,77706.07,0.0,-0.03117,2e-05,4.68124]
[1776439992849,43.82,77706.07,0.0,-0.03117,2e-05,4.68124]
[1776439993715,43.82,77710.01,0.0,-0.03108,2e-05,4.66972]
[1776439993789,43.82,77710.01,0.0,-0.03108,2e-05,4.66972]
[1776439997388,43.82,77708.03,0.0,-0.03112,2e-05,4.67497]
[1776439997402,43.82,77703.22,0.0,-0.03123,2e-05,4.68864]
[1776439998329,43.82,77703.22,0.0,-0.03123,2e-05,4.68864]
[1776439998428,43.82,77703.12,0.0,-0.03123,2e-05,4.68872]
[1776439999258,43.82,77703.12,0.0,-0.03123,2e-05,4.68872]
[1776439999294,43.81,77705.2,0.0,-0.03118,2e-05,4.68242]
[1776440002991,43.81,77707.42,0.0,-0.03112,2e-05,4.67555]
[1776440003080,43.81,77709.19,0.0,-0.03108,2e-05,4.67019]
[1776440007529,43.81,77723.42,0.0,-0.03073,2e-05,4.62799]
[1776440012919,43.81,77736.55,0.0,-0.0304,2e-05,4.58694]
[1776440018604,43.81,77728.55,0.0,-0.03059,2e-05,4.60967]
[1776440023641,43.81,77725.75,0.0,-0.03065,2e-05,4.61732]
[1776440024943,43.81,77725.75,0.0,-0.03065,2e-05,4.61732]
[1776440025326,43.81,77725.75,0.0,-0.03065,2e-05,4.61732]
[1776440025599,43.81,77727.73,0.0,-0.0306,2e-05,4.61142]
[1776440025655,43.81,77727.73,0.0,-0.0306,2e-05,4.61142]
[1776440027358,43.81,77727.73,0.0,-0.0306,2e-05,4.61142]
[1776440027450,43.81,77733.59,0.0,-0.03046,2e-05,4.59436]
[1776440030977,43.81,77733.85,0.0,-0.03046,2e-05,4.59353]
[1776440031404,43.81,77733.85,0.0,-0.03046,2e-05,4.59353]
[1776440032299,43.81,77734.12,0.0,-0.03045,2e-05,4.59266]
[1776440032401,43.81,77733.68,0.0,-0.03046,2e-05,4.59389]
[1776440036548,43.81,77733.37,0.0,-0.03047,2e-05,4.5947]
[1776440036559,43.81,77733.37,0.0,-0.03047,2e-05,4.5947]
[1776440036734,43.81,77732.95,0.0,-0.03048,2e-05,4.59582]
[1776440041768,43.81,77742.65,0.0,-0.03025,2e-05,4.56782]
[1776440046820,43.81,77759.22,0.0,-0.02988,2e-05,4.52301]
[1776440051845,43.82,77758.04,0.0,-0.02994,2e-05,4.52946]
[1776440056872,43.83,77753.68,0.0,-0.03006,2e-05,4.54492]
[1776440058683,43.83,77751.49,0.0,-0.03012,2e-05,4.55178]
[1776440060015,43.83,77744.91,0.0,-0.03027,2e-05,4.57123]
[1776440061667,43.84,77733.86,0.0,-0.03054,2e-05,4.60414]
[1776440061873,43.84,77733.86,0.0,-0.03054,2e-05,4.60414]
[1776440062258,43.84,77733.86,0.0,-0.03054,2e-05,4.60414]
[1776440062303,43.84,77733.04,0.0,-0.03057,2e-05,4.60752]
[1776440062839,43.84,77733.04,0.0,-0.03057,2e-05,4.60752]
[1776440062913,43.84,77733.04,0.0,-0.03057,2e-05,4.60752]
[1776440065938,43.84,77718.21,0.0,-0.03093,2e-05,4.65189]
[1776440070972,43.84,77708.32,0.0,-0.03117,2e-05,4.68064]
[1776440076016,43.84,77718.96,0.0,-0.03089,2e-05,4.64613]
[1776440081044,43.84,77735.99,0.0,-0.03048,2e-05,4.5963]
[1776440086078,43.84,77750.55,0.0,-0.03014,2e-05,4.55434]
[1776440088398,43.84,77768.46,0.0,-0.02973,2e-05,4.50377]
[1776440089503,43.84,77791.05,0.0,-0.02922,2e-05,4.44041]
[1776440095142,43.85,77799.5,0.0,-0.02906,2e-05,4.42118]
[1776440100187,43.87,77812.35,0.0,-0.0288,2e-05,4.38928]
[1776440105217,43.88,77806.33,0.0,-0.02897,2e-05,4.41024]
[1776440107272,43.88,77787.64,0.0,-0.0294,2e-05,4.46362]
[1776440109320,43.9,77764.61,0.0,-0.03,2e-05,4.53775]
[1776440114331,43.91,77766.82,0.0,-0.02998,2e-05,4.53451]
[1776440119366,43.92,77755.07,0.0,-0.03027,2e-05,4.57103]
[1776440123689,43.93,77758.9,0.0,-0.0302,2e-05,4.56231]
[1776440123900,43.93,77758.9,0.0,-0.0302,2e-05,4.56231]
[1776440124786,43.93,77763.61,0.0,-0.0301,2e-05,4.55001]
[1776440125517,43.93,77788.66,0.0,-0.02953,2e-05,4.47941]
[1776440126297,43.93,77788.66,0.0,-0.02953,2e-05,4.47941]
[1776440126413,43.93,77788.66,0.0,-0.02953,2e-05,4.47941]
[1776440126428,43.93,77788.66,0.0,-0.02953,2e-05,4.47941]
[1776440126515,43.93,77798.84,0.0,-0.0293,2e-05,4.45141]
[1776440127935,43.94,77799.94,0.0,-0.02928,2e-05,4.44908]
[1776440128432,43.94,77799.94,0.0,-0.02929,2e-05,4.44985]
[1776440128829,43.94,77799.94,0.0,-0.02929,2e-05,4.44985]
[1776440129499,43.94,77799.94,0.0,-0.02929,2e-05,4.44985]
[1776440132463,43.94,77784.06,0.0,-0.02965,2e-05,4.49429]
[1776440137502,43.95,77777.11,0.0,-0.02984,2e-05,4.51749]
[1776440142534,43.96,77780.04,0.0,-0.0298,2e-05,4.51247]
[1776440144547,43.98,77758.83,0.0,-0.03035,2e-05,4.58044]
[1776440149582,43.99,77752.22,0.0,-0.03052,2e-05,4.60165]
[1776440152606,43.99,77769.42,0.0,-0.03012,2e-05,4.55236]
[1776440157639,43.99,77777.08,0.0,-0.02995,2e-05,4.53161]
[1776440162821,44.0,77777.89,0.0,-0.02995,2e-05,4.53124]
[1776440163521,44.0,77780.14,0.0,-0.0299,2e-05,4.52549]
[1776440163586,44.0,77780.14,0.0,-0.0299,2e-05,4.52549]
[1776440163702,44.0,77783.42,0.0,-0.02983,2e-05,4.51682]
[1776440163713,44.0,77799.35,0.0,-0.02947,2e-05,4.47173]
[1776440164750,44.0,77799.35,0.0,-0.02947,2e-05,4.47173]
[1776440165027,44.0,77799.35,0.0,-0.02947,2e-05,4.47173]
[1776440165046,44.0,77799.35,0.0,-0.02947,2e-05,4.47173]
[1776440165162,44.0,77799.35,0.0,-0.02947,2e-05,4.47173]
[1776440165217,44.01,77811.46,0.0,-0.0292,2e-05,4.43907]
[1776440170735,44.02,77824.53,0.0,-0.02894,2e-05,4.4066]
[1776440175797,44.03,77829.91,0.0,-0.02886,2e-05,4.3967]
[1776440179830,44.04,77824.9,0.0,-0.02899,2e-05,4.41318]
[1776440179932,44.04,77815.62,0.0,-0.02921,2e-05,4.43991]
[1776440183268,44.04,77813.91,0.0,-0.02925,2e-05,4.44548]
[1776440183443,44.05,77818.63,0.0,-0.02916,2e-05,4.43379]
[1776440188548,44.06,77831.18,0.0,-0.0289,2e-05,4.402]
[1776440188674,44.06,77842.55,0.0,-0.02865,2e-05,4.37127]
[1776440190327,44.06,77842.55,0.0,-0.02865,2e-05,4.37127]
[1776440190428,44.07,77856.49,0.0,-0.02836,2e-05,4.33458]
[1776440195946,44.07,77862.8,0.0,-0.02823,2e-05,4.3177]
[1776440199467,44.08,77839.75,0.0,-0.02876,2e-05,4.38399]
[1776440200257,44.08,77824.79,0.0,-0.0291,2e-05,4.42647]
[1776440201261,44.08,77824.79,0.0,-0.0291,2e-05,4.42647]
[1776440201449,44.09,77812.14,0.0,-0.02939,2e-05,4.46268]
[1776440202538,44.09,77812.14,0.0,-0.02939,2e-05,4.46268]
[1776440204583,44.09,77798.01,0.0,-0.02972,2e-05,4.50315]
[1776440205098,44.09,77799.85,0.0,-0.02968,2e-05,4.49787]
[1776440205570,44.09,77803.34,0.0,-0.0296,2e-05,4.48794]
[1776440207651,44.09,77803.34,0.0,-0.0296,2e-05,4.48794]
[1776440208209,44.09,77811.6,0.0,-0.02942,2e-05,4.46602]
[1776440209610,44.09,77812.81,0.0,-0.0294,2e-05,4.46331]
[1776440209673,44.1,77818.25,0.0,-0.02928,2e-05,4.44874]
[1776440215095,44.11,77819.21,0.0,-0.02929,2e-05,4.45036]
[1776440218657,44.11,77808.84,0.0,-0.02954,2e-05,4.48083]
[1776440218658,44.11,77806.36,0.0,-0.0296,2e-05,4.48848]
[1776440218734,44.11,77806.36,0.0,-0.0296,2e-05,4.48848]
[1776440218833,44.11,77806.36,0.0,-0.0296,2e-05,4.48848]
[1776440219153,44.11,77806.36,0.0,-0.0296,2e-05,4.48848]
[1776440219156,44.12,77801.54,0.0,-0.02972,2e-05,4.50274]
[1776440220726,44.12,77801.54,0.0,-0.02972,2e-05,4.50274]
[1776440221503,44.12,77801.54,0.0,-0.02972,2e-05,4.50337]
[1776440221510,44.12,77801.54,0.0,-0.02972,2e-05,4.50337]
[1776440222327,44.12,77803.29,0.0,-0.02969,2e-05,4.49901]
[1776440222353,44.12,77803.29,0.0,-0.02969,2e-05,4.49901]
[1776440222370,44.12,77808.37,0.0,-0.02957,2e-05,4.48532]
[1776440224773,44.12,77809.37,0.0,-0.02956,2e-05,4.48382]
[1776440224834,44.12,77809.37,0.0,-0.02956,2e-05,4.48382]
[1776440225704,44.12,77809.37,0.0,-0.02956,2e-05,4.48382]
[1776440225171,44.13,77809.37,0.0,-0.02957,2e-05,4.48449]
[1776440226430,44.13,77809.37,0.0,-0.02957,2e-05,4.48449]
[1776440226439,44.13,77808.32,0.0,-0.0296,2e-05,4.48812]
[1776440227112,44.13,77808.32,0.0,-0.0296,2e-05,4.48812]
[1776440227183,44.13,77808.32,0.0,-0.0296,2e-05,4.48878]
[1776440228765,44.13,77808.79,0.0,-0.0296,2e-05,4.48812]
[1776440229196,44.13,77808.63,0.0,-0.02961,2e-05,4.48924]
[1776440231868,44.14,77808.14,0.0,-0.02963,2e-05,4.49194]
[1776440231877,44.14,77808.14,0.0,-0.02963,2e-05,4.49194]
[1776440231884,44.14,77808.14,0.0,-0.02963,2e-05,4.49194]
[1776440232218,44.14,77806.88,0.0,-0.02966,2e-05,4.49615]
[1776440233972,44.14,77802.68,0.0,-0.02976,2e-05,4.50867]
[1776440233983,44.14,77802.68,0.0,-0.02976,2e-05,4.50867]
[1776440234238,44.14,77802.68,0.0,-0.02976,2e-05,4.50867]
[1776440234596,44.14,77802.68,0.0,-0.02976,2e-05,4.50867]
[1776440236014,44.14,77801.28,0.0,-0.02981,2e-05,4.51389]
[1776440236645,44.14,77801.28,0.0,-0.02981,2e-05,4.51389]
[1776440236656,44.14,77801.28,0.0,-0.02981,2e-05,4.51389]
[1776440236843,44.15,77802.66,0.0,-0.02978,2e-05,4.51061]
[1776440236931,44.15,77802.66,0.0,-0.02978,2e-05,4.51061]
[1776440237000,44.15,77802.66,0.0,-0.02978,2e-05,4.51061]
[1776440237254,44.15,77802.66,0.0,-0.02978,2e-05,4.51125]
[1776440242288,44.16,77804.87,0.0,-0.02976,2e-05,4.50819]
[1776440247686,44.16,77809.89,0.0,-0.02966,2e-05,4.49668]
[1776440251301,44.17,77828.99,0.0,-0.02925,2e-05,4.4458]
[1776440256391,44.18,77820.58,0.0,-0.02946,2e-05,4.47122]
[1776440257653,44.18,77820.58,0.0,-0.02946,2e-05,4.47122]
[1776440257740,44.19,77810.58,0.0,-0.0297,2e-05,4.50007]
[1776440258480,44.19,77810.58,0.0,-0.0297,2e-05,4.50007]
[1776440258577,44.19,77811.3,0.0,-0.02968,2e-05,4.49871]
[1776440263058,44.2,77801.23,0.0,-0.02994,2e-05,4.52979]
[1776440263743,44.2,77784.83,0.0,-0.03032,2e-05,4.57705]
[1776440263991,44.2,77784.83,0.0,-0.03032,2e-05,4.57705]
[1776440264717,44.2,77763.85,0.0,-0.03082,2e-05,4.63782]
[1776440265392,44.2,77763.85,0.0,-0.03082,2e-05,4.63782]
[1776440265584,44.2,77742.97,0.0,-0.03131,2e-05,4.69828]
[1776440268598,44.2,77765.94,0.0,-0.03078,2e-05,4.63284]
[1776440274535,44.2,77762.55,0.0,-0.03085,2e-05,4.64189]
[1776440275538,44.2,77746.21,0.0,-0.03124,2e-05,4.68907]
[1776440278559,44.2,77729.25,0.0,-0.03164,2e-05,4.73786]
[1776440283613,44.19,77721.46,0.0,-0.03182,2e-05,4.75931]
[1776440287631,44.19,77742.91,0.0,-0.03129,2e-05,4.6956]
[1776440292668,44.19,77729.83,0.0,-0.0316,2e-05,4.73265]
[1776440297707,44.19,77730.59,0.0,-0.03157,2e-05,4.72945]
[1776440302736,44.18,77750.04,0.0,-0.0311,2e-05,4.67154]
[1776440307771,44.18,77758.86,0.0,-0.03088,2e-05,4.64546]
[1776440312805,44.18,77763.81,0.0,-0.03074,2e-05,4.62802]
[1776440317494,44.18,77759.79,0.0,-0.03084,2e-05,4.63915]
[1776440317842,44.18,77761.08,0.0,-0.0308,2e-05,4.63529]
[1776440318217,44.18,77761.08,0.0,-0.0308,2e-05,4.63529]
[1776440318850,44.18,77767.52,0.0,-0.03065,2e-05,4.61662]
[1776440320300,44.18,77772.69,0.0,-0.03053,2e-05,4.60168]
[1776440320401,44.18,77772.74,0.0,-0.03053,2e-05,4.60154]
[1776440324361,44.18,77774.15,0.0,-0.03049,2e-05,4.59727]
[1776440324709,44.18,77774.15,0.0,-0.03049,2e-05,4.59727]
[1776440324729,44.18,77776.72,0.0,-0.03043,2e-05,4.58978]
[1776440326392,44.18,77776.76,0.0,-0.03043,2e-05,4.58966]
[1776440326437,44.18,77780.01,0.0,-0.03035,2e-05,4.58025]
[1776440331942,44.18,77790.06,0.0,-0.03012,2e-05,4.55155]
[1776440336981,44.18,77789.65,0.0,-0.03013,2e-05,4.55271]
[1776440342013,44.18,77789.76,0.0,-0.03013,2e-05,4.55248]
[1776440345707,44.18,77788.64,0.0,-0.03016,2e-05,4.55673]
[1776440345776,44.18,77786.47,0.0,-0.03022,2e-05,4.56345]
[1776440346147,44.18,77786.47,0.0,-0.03022,2e-05,4.56345]
[1776440347728,44.18,77777.99,0.0,-0.03041,2e-05,4.58767]
[1776440347860,44.18,77777.99,0.0,-0.03041,2e-05,4.58767]
[1776440347880,44.18,77766.85,0.0,-0.03068,2e-05,4.62063]
[1776440347894,44.18,77766.85,0.0,-0.03068,2e-05,4.62063]
[1776440348056,44.18,77767.48,0.0,-0.03067,2e-05,4.61882]
[1776440349538,44.18,77767.48,0.0,-0.03067,2e-05,4.61882]
[1776440349627,44.18,77782.02,0.0,-0.03033,2e-05,4.57696]
[1776440353102,44.18,77759.21,0.0,-0.03086,2e-05,4.64222]
[1776440355437,44.18,77743.56,0.0,-0.03123,2e-05,4.6872]
[1776440361134,44.18,77737.35,0.0,-0.03137,2e-05,4.70407]
[1776440365194,44.17,77721.19,0.0,-0.03175,2e-05,4.74987]
[1776440371234,44.17,77714.84,0.0,-0.03186,2e-05,4.76347]
[1776440375591,44.16,77693.02,0.0,-0.03239,2e-05,4.82651]
[1776440379286,44.16,77708.85,0.0,-0.03199,2e-05,4.778]
[1776440384324,44.15,77717.29,0.0,-0.03177,2e-05,4.75138]
[1776440389356,44.15,77730.96,0.0,-0.03142,2e-05,4.70995]
[1776440394552,44.15,77728.35,0.0,-0.03148,2e-05,4.71675]
[1776440400434,44.14,77716.7,0.0,-0.03174,2e-05,4.74855]
[1776440405803,44.14,77712.21,0.0,-0.03184,2e-05,4.75995]
[1776440411515,44.13,77711.12,0.0,-0.03185,2e-05,4.76095]
[1776440416548,44.12,77713.29,0.0,-0.03178,2e-05,4.75272]
[1776440421584,44.12,77712.73,0.0,-0.03178,2e-05,4.75255]
[1776440426620,44.11,77714.8,0.0,-0.03171,2e-05,4.74467]
[1776440431665,44.11,77723.2,0.0,-0.03148,2e-05,4.71561]
[1776440436692,44.11,77727.69,0.0,-0.03136,2e-05,4.70102]
[1776440441727,44.1,77723.34,0.0,-0.03145,2e-05,4.71228]
[1776440446770,44.1,77718.22,0.0,-0.03156,2e-05,4.72574]
[1776440451797,44.09,77719.08,0.0,-0.03153,2e-05,4.72162]
[1776440456839,44.09,77717.07,0.0,-0.03157,2e-05,4.72592]
[1776440461889,44.08,77712.4,0.0,-0.03166,2e-05,4.73796]
[1776440465928,44.08,77688.78,0.0,-0.03223,2e-05,4.80658]
[1776440466922,44.08,77663.59,0.0,-0.03285,3e-05,4.88135]
[1776440468959,44.08,77688.27,0.0,-0.03223,2e-05,4.80617]
[1776440472664,44.07,77693.45,0.0,-0.03209,2e-05,4.78958]
[1776440472985,44.07,77692.9,0.0,-0.0321,2e-05,4.7908]
[1776440473492,44.07,77692.9,0.0,-0.0321,2e-05,4.7908]
[1776440473990,44.07,77698.52,0.0,-0.03196,2e-05,4.7738]
[1776440474592,44.07,77698.52,0.0,-0.03196,2e-05,4.7738]
[1776440474992,44.07,77714.81,0.0,-0.03156,2e-05,4.72557]
[1776440477086,44.07,77705.16,0.0,-0.03179,2e-05,4.75325]
[1776440478007,44.07,77695.21,0.0,-0.03203,2e-05,4.78261]
[1776440481105,44.06,77692.38,0.0,-0.03209,2e-05,4.78936]
[1776440481325,44.06,77692.38,0.0,-0.03209,2e-05,4.78936]
[1776440481822,44.06,77692.38,0.0,-0.03209,2e-05,4.78936]
[1776440482047,44.06,77705.06,0.0,-0.03178,2e-05,4.75159]
[1776440482497,44.06,77705.06,0.0,-0.03178,2e-05,4.75159]
[1776440483053,44.06,77709.27,0.0,-0.03168,2e-05,4.73921]
[1776440484061,44.06,77687.23,0.0,-0.03221,2e-05,4.80396]
[1776440489024,44.06,77677.23,0.0,-0.03244,2e-05,4.83191]
[1776440489099,44.06,77680.84,0.0,-0.03235,2e-05,4.82069]
[1776440490490,44.05,77681.17,0.0,-0.03234,2e-05,4.81925]
[1776440491109,44.05,77682.1,0.0,-0.0323,2e-05,4.81334]
[1776440496149,44.05,77697.52,0.0,-0.0319,2e-05,4.76559]
[1776440496968,44.05,77697.52,0.0,-0.0319,2e-05,4.76559]
[1776440497152,44.05,77693.46,0.0,-0.032,2e-05,4.77724]
[1776440497827,44.05,77693.46,0.0,-0.032,2e-05,4.77724]
[1776440498161,44.05,77687.31,0.0,-0.03214,2e-05,4.79508]
[1776440502963,44.04,77699.32,0.0,-0.03184,2e-05,4.75845]
[1776440503013,44.04,77691.23,0.0,-0.03203,2e-05,4.78167]
[1776440504292,44.04,77690.21,0.0,-0.03206,2e-05,4.78469]
[1776440504389,44.04,77674.4,0.0,-0.03245,2e-05,4.83128]
[1776440505229,44.04,77674.4,0.0,-0.03245,2e-05,4.83128]
[1776440505418,44.04,77674.4,0.0,-0.03245,2e-05,4.83128]
[1776440508495,44.04,77666.43,0.0,-0.03263,2e-05,4.85377]
[1776440508593,44.03,77665.81,0.0,-0.03264,2e-05,4.85514]
[1776440510080,44.03,77665.81,0.0,-0.03264,2e-05,4.85514]
[1776440510250,44.03,77665.63,0.0,-0.03264,2e-05,4.85473]
[1776440515514,44.03,77664.39,0.0,-0.03266,2e-05,4.85656]
[1776440515526,44.03,77662.46,0.0,-0.0327,2e-05,4.86187]
[1776440516323,44.03,77662.46,0.0,-0.0327,2e-05,4.86187]
[1776440517351,44.02,77656.53,0.0,-0.03284,3e-05,4.87871]
[1776440518485,44.02,77649.76,0.0,-0.03301,3e-05,4.89907]
[1776440518525,44.01,77648.63,0.0,-0.033,3e-05,4.89751]
[1776440523710,43.98,77662.25,0.0,-0.03257,2e-05,4.84553]
[1776440523783,43.98,77660.91,0.0,-0.0326,2e-05,4.84912]
[1776440526361,43.98,77658.67,0.0,-0.03265,2e-05,4.85497]
[1776440526471,43.98,77658.67,0.0,-0.03265,2e-05,4.85497]
[1776440526921,43.97,77642.25,0.0,-0.03305,3e-05,4.90391]
[1776440529390,43.97,77627.63,0.0,-0.03341,3e-05,4.94601]
[1776440532610,43.97,77625.8,0.0,-0.03344,3e-05,4.95043]
[1776440532711,43.97,77625.79,0.0,-0.03344,3e-05,4.95046]
[1776440534352,43.96,77625.79,0.0,-0.03344,3e-05,4.94985]
[1776440534425,43.96,77625.24,0.0,-0.03345,3e-05,4.95091]
[1776440537610,43.94,77599.79,0.0,-0.03404,3e-05,5.02172]
[1776440540821,43.85,77581.75,0.0,-0.03422,3e-05,5.04231]
[1776440542971,43.84,77545.06,0.0,-0.03515,3e-05,5.15141]
[1776440545515,43.82,77530.55,0.0,-0.03547,3e-05,5.1889]
[1776440550547,43.75,77523.06,0.0,-0.03548,3e-05,5.18968]
[1776440554579,43.71,77535.96,0.0,-0.03498,3e-05,5.12981]
[1776440559620,43.67,77537.5,0.0,-0.0348,3e-05,5.10814]
[1776440562570,43.65,77541.4,0.0,-0.03464,3e-05,5.08951]
[1776440562628,43.64,77539.37,0.0,-0.03467,3e-05,5.09278]
[1776440564377,43.63,77536.36,0.0,-0.03472,3e-05,5.09902]
[1776440564645,43.62,77535.86,0.0,-0.03471,3e-05,5.09734]
[1776440565879,43.62,77535.86,0.0,-0.03471,3e-05,5.09734]
[1776440565896,43.62,77532.09,0.0,-0.03478,3e-05,5.10594]
[1776440566396,43.62,77532.09,0.0,-0.03478,3e-05,5.10594]
[1776440566997,43.6,77526.32,0.0,-0.03488,3e-05,5.11764]
[1776440572596,43.51,77526.96,0.0,-0.03458,3e-05,5.0807]
[1776440572996,43.48,77508.39,0.0,-0.035,3e-05,5.13074]
[1776440577070,43.47,77489.73,0.0,-0.03547,3e-05,5.18523]
[1776440582785,43.47,77477.66,0.0,-0.03577,3e-05,5.22101]
[1776440583812,43.45,77493.54,0.0,-0.0353,3e-05,5.16527]
[1776440587572,43.43,77492.24,0.0,-0.03527,3e-05,5.16136]
[1776440587813,43.42,77492.24,0.0,-0.03523,3e-05,5.15713]
[1776440589629,43.42,77500.13,0.0,-0.03502,3e-05,5.13179]
[1776440589829,43.42,77499.77,0.0,-0.03502,3e-05,5.13261]
[1776440591867,43.39,77504.85,0.0,-0.03479,3e-05,5.10518]
[1776440591947,43.39,77497.65,0.0,-0.03498,3e-05,5.12789]
[1776440592802,43.39,77497.65,0.0,-0.03498,3e-05,5.12789]
[1776440593107,43.37,77480.73,0.0,-0.03538,3e-05,5.17397]
[1776440594053,43.37,77480.73,0.0,-0.03538,3e-05,5.17397]
[1776440594099,43.35,77477.02,0.0,-0.03541,3e-05,5.17709]
[1776440594960,43.35,77477.02,0.0,-0.03541,3e-05,5.17709]
[1776440595025,43.34,77479.49,0.0,-0.03534,3e-05,5.16886]
[1776440595986,43.34,77479.49,0.0,-0.03534,3e-05,5.16886]
[1776440596088,43.34,77476.07,0.0,-0.03543,3e-05,5.17939]
[1776440601921,43.27,77477.48,0.0,-0.03515,3e-05,5.1468]
[1776440602764,43.27,77477.48,0.0,-0.03515,3e-05,5.1468]
[1776440602773,43.27,77477.48,0.0,-0.03515,3e-05,5.1468]
[1776440603029,43.27,77477.48,0.0,-0.03515,3e-05,5.1468]
[1776440603126,43.25,77479.73,0.0,-0.03502,3e-05,5.13101]
[1776440605955,43.24,77496.98,0.0,-0.03453,3e-05,5.07297]
[1776440608980,43.22,77513.85,0.0,-0.03402,3e-05,5.01238]
[1776440614018,43.15,77507.81,0.0,-0.03395,3e-05,5.00295]
[1776440615924,43.12,77501.13,0.0,-0.03403,3e-05,5.01168]
[1776440616905,43.1,77491.17,0.0,-0.03423,3e-05,5.03634]
[1776440619718,43.06,77480.81,0.0,-0.0344,3e-05,5.05533]
[1776440619964,43.06,77480.81,0.0,-0.0344,3e-05,5.05533]
[1776440627108,42.99,77481.66,0.0,-0.03415,3e-05,5.02505]
[1776440632150,42.94,77471.19,0.0,-0.03427,3e-05,5.03885]
[1776440637186,42.92,77474.4,0.0,-0.03411,3e-05,5.01996]
[1776440642230,42.91,77474.98,0.0,-0.03407,3e-05,5.01511]
[1776440644247,42.91,77496.26,0.0,-0.0335,3e-05,4.94723]
[1776440646249,42.9,77511.41,0.0,-0.03309,3e-05,4.89913]
[1776440651289,42.9,77502.3,0.0,-0.03331,3e-05,4.92536]
[1776440656324,42.89,77512.13,0.0,-0.03304,3e-05,4.89274]
[1776440661355,42.89,77508.42,0.0,-0.03312,3e-05,4.90186]
[1776440666390,42.88,77510.75,0.0,-0.03304,3e-05,4.89276]
[1776440671434,42.88,77514.81,0.0,-0.03291,3e-05,4.87567]
[1776440676469,42.87,77511.68,0.0,-0.03297,3e-05,4.88356]
[1776440678112,42.87,77511.01,0.0,-0.03299,3e-05,4.88528]
[1776440678483,42.87,77511.33,0.0,-0.03297,3e-05,4.88393]
[1776440680714,42.87,77510.57,0.0,-0.03299,3e-05,4.88556]
[1776440681502,42.87,77513.42,0.0,-0.03291,3e-05,4.87639]
[1776440686537,42.86,77524.56,0.0,-0.03261,3e-05,4.84048]
[1776440691572,42.86,77532.63,0.0,-0.03239,3e-05,4.81411]
[1776440696609,42.86,77544.12,0.0,-0.03209,3e-05,4.77809]
[1776440701683,42.85,77535.37,0.0,-0.0323,3e-05,4.80344]
[1776440703669,42.85,77553.94,0.0,-0.03183,3e-05,4.74669]
[1776440708762,42.85,77566.5,0.0,-0.03151,2e-05,4.70804]
[1776440714029,42.85,77553.85,0.0,-0.03183,3e-05,4.74588]
[1776440719819,42.85,77568.68,0.0,-0.03145,2e-05,4.7004]
[1776440721813,42.85,77590.64,0.0,-0.03091,2e-05,4.63464]
[1776440724879,42.85,77573.64,0.0,-0.03133,2e-05,4.68562]
[1776440730878,42.85,77584.35,0.0,-0.03106,2e-05,4.65338]
[1776440733897,42.85,77601.5,0.0,-0.03063,2e-05,4.59972]
[1776440738256,42.85,77622.13,0.0,-0.03013,2e-05,4.53935]
[1776440743970,42.85,77633.03,0.0,-0.02988,2e-05,4.50854]
[1776440749002,42.86,77639.1,0.0,-0.02975,2e-05,4.49208]
[1776440753489,42.86,77654.61,0.0,-0.02939,2e-05,4.4483]
[1776440758406,42.86,77669.13,0.0,-0.02907,2e-05,4.40826]
[1776440764107,42.87,77671.68,0.0,-0.02903,2e-05,4.40321]
[1776440769142,42.88,77660.82,0.0,-0.02929,2e-05,4.43622]
[1776440773174,42.88,77641.05,0.0,-0.02977,2e-05,4.49459]
[1776440776199,42.88,77626.01,0.0,-0.03013,2e-05,4.5391]
[1776440781228,42.88,77620.52,0.0,-0.03027,2e-05,4.5558]
[1776440786261,42.88,77627.47,0.0,-0.03011,2e-05,4.53622]
[1776440791300,42.89,77622.51,0.0,-0.03022,2e-05,4.54895]
[1776440796334,42.89,77611.97,0.0,-0.03048,2e-05,4.5807]
[1776440801369,42.89,77601.32,0.0,-0.03074,2e-05,4.61253]
[1776440806402,42.89,77596.05,0.0,-0.03087,2e-05,4.62839]
[1776440811438,42.89,77592.38,0.0,-0.03096,2e-05,4.63941]
[1776440816473,42.89,77592.89,0.0,-0.03095,2e-05,4.63804]
[1776440818560,42.89,77570.95,0.0,-0.03149,2e-05,4.70368]
[1776440824537,42.89,77563.31,0.0,-0.03167,2e-05,4.72587]
[1776440828558,42.89,77545.24,0.0,-0.03212,3e-05,4.77993]
[1776440833596,42.88,77542.96,0.0,-0.03217,3e-05,4.78561]
[1776440838632,42.88,77542.4,0.0,-0.03217,3e-05,4.78606]
[1776440843665,42.88,77547.43,0.0,-0.03203,3e-05,4.76971]
[1776440848702,42.87,77538.45,0.0,-0.03225,3e-05,4.796]
[1776440853739,42.87,77538.33,0.0,-0.03223,3e-05,4.79258]
[1776440859129,42.87,77544.72,0.0,-0.03206,3e-05,4.77181]
[1776440864822,42.86,77547.88,0.0,-0.03197,3e-05,4.76086]
[1776440869853,42.86,77551.71,0.0,-0.03187,3e-05,4.74856]
[1776440873682,42.86,77568.55,0.0,-0.03144,2e-05,4.69718]
[1776440878791,42.86,77570.91,0.0,-0.03138,2e-05,4.68977]
[1776440884126,42.86,77585.24,0.0,-0.03102,2e-05,4.64671]
[1776440886965,42.86,77567.95,0.0,-0.03145,2e-05,4.69846]
[1776440892002,42.86,77569.18,0.0,-0.03142,2e-05,4.69444]
[1776440897038,42.86,77562.43,0.0,-0.03158,2e-05,4.71431]
[1776440901065,42.86,77577.11,0.0,-0.03121,2e-05,4.66977]
[1776440904088,42.86,77562.11,0.0,-0.03159,2e-05,4.71479]
[1776440909510,42.85,77560.43,0.0,-0.03162,2e-05,4.71927]
[1776440915172,42.85,77559.96,0.0,-0.03161,2e-05,4.71747]
[1776440919580,42.85,77583.8,0.0,-0.03102,2e-05,4.64555]
[1776440925240,42.85,77571.59,0.0,-0.03132,2e-05,4.6822]
[1776440930275,42.85,77580.95,0.0,-0.03109,2e-05,4.65413]
[1776440935311,42.85,77592.36,0.0,-0.03081,2e-05,4.62025]
[1776440940346,42.85,77598.3,0.0,-0.03067,2e-05,4.60307]
[1776440945385,42.85,77597.97,0.0,-0.03068,2e-05,4.60459]
[1776440950420,42.86,77589.17,0.0,-0.0309,2e-05,4.63113]
[1776440954460,42.86,77570.82,0.0,-0.03135,2e-05,4.68615]
[1776440956463,42.86,77552.38,0.0,-0.03181,3e-05,4.74163]
[1776440961481,42.85,77546.71,0.0,-0.03195,3e-05,4.75818]
[1776440961640,42.85,77578.96,0.0,-0.03115,2e-05,4.66076]
[1776440961903,42.85,77578.96,0.0,-0.03115,2e-05,4.66076]
[1776440961976,42.85,77578.96,0.0,-0.03115,2e-05,4.66076]
[1776440962621,42.85,77578.96,0.0,-0.03115,2e-05,4.66076]
[1776440962722,42.85,77630.96,0.0,-0.02988,2e-05,4.50698]
[1776440963694,42.85,77630.96,0.0,-0.02988,2e-05,4.50698]
[1776440963803,42.85,77648.45,0.0,-0.02947,2e-05,4.45594]
[1776440965630,42.88,77632.93,0.0,-0.0299,2e-05,4.50919]
[1776440966467,42.88,77632.93,0.0,-0.0299,2e-05,4.50919]
[1776440966694,42.88,77632.93,0.0,-0.0299,2e-05,4.50919]
[1776440967539,42.88,77632.93,0.0,-0.0299,2e-05,4.50919]
[1776440967591,42.87,77559.48,0.0,-0.03168,3e-05,4.72529]
[1776440968077,42.87,77559.48,0.0,-0.03168,3e-05,4.72529]
[1776440968721,42.87,77522.17,0.0,-0.03261,3e-05,4.83787]
[1776440970592,42.86,77540.09,0.0,-0.03214,3e-05,4.78105]
[1776440973794,42.85,77523.83,0.0,-0.03251,3e-05,4.8253]
[1776440977650,42.84,77555.21,0.0,-0.03169,3e-05,4.72583]
[1776440980670,42.84,77570.0,0.0,-0.03131,2e-05,4.68038]
[1776440982876,42.84,77523.9,0.0,-0.03247,3e-05,4.82027]
[1776440985709,42.84,77509.16,0.0,-0.03285,3e-05,4.86491]
[1776440990742,42.83,77527.45,0.0,-0.03234,3e-05,4.80454]
[1776440995779,42.82,77528.72,0.0,-0.03229,3e-05,4.79834]
[1776440998807,42.82,77514.19,0.0,-0.03266,3e-05,4.84215]
[1776441001898,42.82,77495.64,0.0,-0.03313,3e-05,4.89811]
[1776441004854,42.81,77479.17,0.0,-0.03354,3e-05,4.94805]
[1776441005864,42.81,77464.21,0.0,-0.03394,3e-05,4.995]
[1776441010895,42.8,77458.66,0.0,-0.03406,3e-05,5.00888]
[1776441014926,42.8,77477.41,0.0,-0.03354,3e-05,4.94779]
[1776441016938,42.8,77493.35,0.0,-0.03312,3e-05,4.89723]
[1776441021999,42.79,77503.38,0.0,-0.03284,3e-05,4.86433]
[1776441027015,42.79,77510.51,0.0,-0.03265,3e-05,4.84071]
[1776441032051,42.78,77496.24,0.0,-0.03298,3e-05,4.8804]
[1776441037529,42.78,77503.03,0.0,-0.0328,3e-05,4.85772]
[1776441037588,42.78,77524.55,0.0,-0.03224,3e-05,4.79119]
[1776441040519,42.77,77544.24,0.0,-0.03174,3e-05,4.73046]
[1776441046156,42.77,77547.82,0.0,-0.03164,3e-05,4.71912]
[1776441047442,42.77,77547.82,0.0,-0.03164,3e-05,4.71912]
[1776441052652,42.77,77557.1,0.0,-0.03141,2e-05,4.69043]
[1776441054683,42.77,77586.01,0.0,-0.03069,2e-05,4.60383]
[1776441055559,42.77,77586.01,0.0,-0.03069,2e-05,4.60383]
[1776441055585,42.77,77594.61,0.0,-0.03048,2e-05,4.57839]
[1776441057888,42.77,77594.61,0.0,-0.03048,2e-05,4.57839]
[1776441057986,42.77,77597.88,0.0,-0.03041,2e-05,4.56896]
[1776441059872,42.77,77597.88,0.0,-0.03041,2e-05,4.56896]
[1776441065055,42.77,77596.5,0.0,-0.03044,2e-05,4.57352]
[1776441065095,42.77,77596.79,0.0,-0.03044,2e-05,4.57286]
[1776441068258,42.77,77590.15,0.0,-0.0306,2e-05,4.59271]
[1776441068525,42.77,77590.15,0.0,-0.0306,2e-05,4.59271]
[1776441069022,42.77,77590.15,0.0,-0.0306,2e-05,4.59271]
[1776441068563,42.77,77606.23,0.0,-0.03021,2e-05,4.54523]
[1776441069329,42.77,77606.23,0.0,-0.03021,2e-05,4.54533]
[1776441071647,42.78,77611.34,0.0,-0.03009,2e-05,4.5306]
[1776441071794,42.78,77623.18,0.0,-0.02981,2e-05,4.4959]
[1776441074046,42.78,77641.97,0.0,-0.02936,2e-05,4.44121]
[1776441076022,42.77,77643.38,0.0,-0.02933,2e-05,4.43673]
[1776441076045,42.77,77646.4,0.0,-0.02925,2e-05,4.42762]
[1776441077401,42.77,77660.63,0.0,-0.02892,2e-05,4.38627]
[1776441082437,42.77,77671.29,0.0,-0.02866,2e-05,4.3544]
[1776441087473,42.77,77675.15,0.0,-0.02859,2e-05,4.34511]
[1776441090125,42.77,77675.59,0.0,-0.02858,2e-05,4.34433]
[1776441090889,42.78,77673.38,0.0,-0.02864,2e-05,4.35205]
[1776441093515,42.78,77649.98,0.0,-0.02918,2e-05,4.41747]
[1776441097588,42.78,77657.89,0.0,-0.029,2e-05,4.39576]
[1776441097629,42.79,77667.14,0.0,-0.02879,2e-05,4.37001]
[1776441098728,42.79,77667.14,0.0,-0.02879,2e-05,4.37001]
[1776441098830,42.79,77672.37,0.0,-0.02867,2e-05,4.35548]
[1776441104591,42.79,77675.17,0.0,-0.02863,2e-05,4.35022]
[1776441105647,42.79,77675.17,0.0,-0.02863,2e-05,4.35022]
[1776441105703,42.8,77675.89,0.0,-0.02862,2e-05,4.34863]
[1776441109801,42.8,77677.34,0.0,-0.0286,2e-05,4.3459]
[1776441109923,42.8,77692.47,0.0,-0.02825,2e-05,4.30342]
[1776441110252,42.8,77692.47,0.0,-0.02825,2e-05,4.30342]
[1776441116724,42.81,77683.71,0.0,-0.02848,2e-05,4.33131]
[1776441121984,42.82,77670.11,0.0,-0.02881,2e-05,4.37262]
[1776441122117,42.82,77670.11,0.0,-0.02881,2e-05,4.37262]
[1776441122129,42.82,77670.11,0.0,-0.02881,2e-05,4.37262]
[1776441122141,42.82,77670.31,0.0,-0.02881,2e-05,4.37247]
[1776441122966,42.82,77670.31,0.0,-0.02881,2e-05,4.37247]
[1776441122983,42.82,77669.47,0.0,-0.02883,2e-05,4.3753]
[1776441123872,42.82,77669.47,0.0,-0.02883,2e-05,4.3753]
[1776441123973,42.82,77671.72,0.0,-0.02878,2e-05,4.36929]
[1776441128766,42.83,77686.68,0.0,-0.02846,2e-05,4.32891]
[1776441133799,42.83,77687.74,0.0,-0.02845,2e-05,4.32845]
[1776441138836,42.84,77689.5,0.0,-0.02843,2e-05,4.32608]
[1776441143872,42.85,77683.43,0.0,-0.02859,2e-05,4.34589]
[1776441148060,42.85,77671.5,0.0,-0.02888,2e-05,4.38129]
[1776441153942,42.86,77661.07,0.0,-0.02913,2e-05,4.41112]
[1776441158977,42.86,77652.56,0.0,-0.02934,2e-05,4.43739]
[1776441164012,42.87,77660.96,0.0,-0.02915,2e-05,4.41483]
[1776441169049,42.87,77656.57,0.0,-0.02927,2e-05,4.42927]
[1776441174086,42.88,77644.6,0.0,-0.02956,2e-05,4.4653]
[1776441179116,42.88,77640.66,0.0,-0.02967,2e-05,4.47799]
[1776441184151,42.88,77651.11,0.0,-0.02943,2e-05,4.44895]
[1776441189188,42.89,77653.52,0.0,-0.02939,2e-05,4.4435]
[1776441194224,42.89,77653.69,0.0,-0.02939,2e-05,4.44442]
[1776441199260,42.9,77660.1,0.0,-0.02926,2e-05,4.42759]
[1776441203292,42.9,77674.82,0.0,-0.02893,2e-05,4.38668]
[1776441203677,42.9,77674.82,0.0,-0.02893,2e-05,4.38668]
[1776441204295,42.9,77686.01,0.0,-0.02867,2e-05,4.35514]
[1776441204939,42.9,77686.01,0.0,-0.02867,2e-05,4.35514]
[1776441210234,42.91,77704.56,0.0,-0.02827,2e-05,4.30506]
[1776441210333,42.91,77709.26,0.0,-0.02816,2e-05,4.29234]
[1776441212349,42.91,77727.25,0.0,-0.02775,2e-05,4.24048]
[1776441215372,42.92,77741.62,0.0,-0.02745,2e-05,4.20248]
[1776441220981,42.93,77747.39,0.0,-0.02734,2e-05,4.18934]
[1776441221029,42.93,77751.13,0.0,-0.02727,2e-05,4.18047]
[1776441223824,42.94,77786.56,0.0,-0.02651,2e-05,4.08498]
[1776441229476,43.08,77787.0,0.0,-0.02689,2e-05,4.13382]
[1776441230453,43.08,77787.0,0.0,-0.02689,2e-05,4.13382]
[1776441230575,43.08,77787.0,0.0,-0.02689,2e-05,4.13382]
[1776441230640,43.1,77793.04,0.0,-0.02682,2e-05,4.1252]
[1776441232031,43.1,77793.04,0.0,-0.02682,2e-05,4.1252]
[1776441232074,43.12,77794.16,0.0,-0.02686,2e-05,4.12986]
[1776441233915,43.2,77814.43,0.0,-0.02662,2e-05,4.10066]
[1776441235974,43.2,77814.1,0.0,-0.02663,2e-05,4.10155]
[1776441241866,43.39,77802.5,0.0,-0.0274,2e-05,4.19949]
[1776441241943,43.39,77804.05,0.0,-0.02737,2e-05,4.19641]
[1776441247605,43.41,77808.65,0.0,-0.02733,2e-05,4.19087]
[1776441251730,43.42,77829.92,0.0,-0.02691,2e-05,4.13768]
[1776441257677,43.6,77829.69,0.0,-0.02739,2e-05,4.19963]
[1776441262417,43.61,77819.08,0.0,-0.02766,2e-05,4.2331]
[1776441267747,43.63,77802.44,0.0,-0.02807,2e-05,4.28502]
[1776441273004,43.64,77799.48,0.0,-0.02815,2e-05,4.2946]
[1776441274220,43.65,77822.95,0.0,-0.02765,2e-05,4.23194]
[1776441279834,43.66,77824.89,0.0,-0.02765,2e-05,4.23197]
[1776441284868,43.67,77821.67,0.0,-0.02774,2e-05,4.24349]
[1776441289902,43.68,77827.25,0.0,-0.02764,2e-05,4.23089]
[1776441294950,43.69,77836.98,0.0,-0.02745,2e-05,4.20724]
[1776441299982,43.69,77831.47,0.0,-0.02759,2e-05,4.2253]
[1776441305018,43.7,77837.85,0.0,-0.02748,2e-05,4.21081]
[1776441310053,43.71,77841.09,0.0,-0.02743,2e-05,4.20501]
[1776441315088,43.72,77840.48,0.0,-0.02747,2e-05,4.20974]
[1776441318977,43.73,77839.45,0.0,-0.0275,2e-05,4.21435]
[1776441318990,43.73,77839.45,0.0,-0.0275,2e-05,4.21435]
[1776441319123,43.73,77836.23,0.0,-0.02758,2e-05,4.22371]
[1776441323146,43.73,77813.26,0.0,-0.0281,2e-05,4.2889]
[1776441324806,43.73,77811.2,0.0,-0.02815,2e-05,4.29505]
[1776441325168,43.74,77831.43,0.0,-0.02771,2e-05,4.23992]
[1776441327715,43.74,77844.12,0.0,-0.02744,2e-05,4.20649]
[1776441328181,43.74,77836.15,0.0,-0.02762,2e-05,4.22882]
[1776441331081,43.74,77833.71,0.0,-0.02768,2e-05,4.23663]
[1776441331423,43.75,77831.72,0.0,-0.02771,2e-05,4.2401]
[1776441333569,43.75,77828.25,0.0,-0.0278,2e-05,4.25073]
[1776441334047,43.75,77828.25,0.0,-0.0278,2e-05,4.25073]
[1776441334223,43.75,77828.02,0.0,-0.02781,2e-05,4.2519]
[1776441335841,43.75,77835.04,0.0,-0.02766,2e-05,4.23325]
[1776441336238,43.75,77833.44,0.0,-0.0277,2e-05,4.2382]
[1776441338223,43.76,77825.61,0.0,-0.02787,2e-05,4.26022]
[1776441338234,43.76,77825.61,0.0,-0.02787,2e-05,4.26022]
[1776441338325,43.76,77826.28,0.0,-0.02786,2e-05,4.25892]
[1776441338476,43.76,77826.28,0.0,-0.02786,2e-05,4.25892]
[1776441339425,43.76,77826.28,0.0,-0.02786,2e-05,4.25892]
[1776441339573,43.76,77826.28,0.0,-0.02787,2e-05,4.25946]
[1776441339584,43.76,77826.28,0.0,-0.02787,2e-05,4.25946]
[1776441344613,43.77,77826.8,0.0,-0.02788,2e-05,4.26078]
[1776441350096,43.77,77828.19,0.0,-0.02787,2e-05,4.25972]
[1776441353753,43.78,77833.33,0.0,-0.02777,2e-05,4.24794]
[1776441354362,43.78,77832.14,0.0,-0.02781,2e-05,4.25179]
[1776441357430,43.79,77830.29,0.0,-0.02785,2e-05,4.25802]
[1776441357489,43.79,77809.96,0.0,-0.02831,2e-05,4.31459]
[1776441357713,43.79,77809.96,0.0,-0.02831,2e-05,4.31459]
[1776441363426,43.8,77804.35,0.0,-0.02846,2e-05,4.33301]
[1776441368461,43.8,77792.74,0.0,-0.02873,2e-05,4.36739]
[1776441369775,43.8,77802.02,0.0,-0.02853,2e-05,4.34194]
[1776441370499,43.8,77805.76,0.0,-0.02845,2e-05,4.33199]
[1776441371403,43.8,77805.76,0.0,-0.02845,2e-05,4.33199]
[1776441371483,43.81,77805.76,0.0,-0.02845,2e-05,4.33243]
[1776441373208,43.81,77803.43,0.0,-0.02851,2e-05,4.33934]
[1776441373496,43.81,77802.73,0.0,-0.02853,2e-05,4.34171]
[1776441375761,43.81,77802.98,0.0,-0.02853,2e-05,4.34187]
[1776441375769,43.81,77802.98,0.0,-0.02853,2e-05,4.34187]
[1776441377894,43.81,77809.49,0.0,-0.02839,2e-05,4.32467]
[1776441378054,43.81,77809.49,0.0,-0.02839,2e-05,4.32467]
[1776441378061,43.81,77809.49,0.0,-0.02839,2e-05,4.32467]
[1776441378074,43.81,77809.49,0.0,-0.02839,2e-05,4.32467]
[1776441382643,43.82,77820.46,0.0,-0.02816,2e-05,4.29675]
[1776441382758,43.82,77820.46,0.0,-0.02816,2e-05,4.29675]
[1776441383632,43.82,77808.38,0.0,-0.02844,2e-05,4.33065]
[1776441384166,43.82,77808.38,0.0,-0.02844,2e-05,4.33065]
[1776441384493,43.82,77808.38,0.0,-0.02844,2e-05,4.33065]
[1776441384502,43.82,77808.38,0.0,-0.02844,2e-05,4.33065]
[1776441384768,43.82,77802.51,0.0,-0.02857,2e-05,4.3474]
[1776441384863,43.82,77801.95,0.0,-0.02859,2e-05,4.34939]
[1776441386256,43.82,77801.95,0.0,-0.02859,2e-05,4.34939]
[1776441391748,43.83,77800.33,0.0,-0.02864,2e-05,4.35635]
[1776441391755,43.83,77800.33,0.0,-0.02864,2e-05,4.35635]
[1776441391832,43.83,77809.93,0.0,-0.02842,2e-05,4.32752]
[1776441393299,43.83,77809.93,0.0,-0.02842,2e-05,4.32752]
[1776441394319,43.83,77814.97,0.0,-0.02831,2e-05,4.31401]
[1776441394915,43.83,77815.38,0.0,-0.0283,2e-05,4.31335]
[1776441394959,43.84,77814.92,0.0,-0.02831,2e-05,4.31509]
[1776441396351,43.84,77814.92,0.0,-0.02831,2e-05,4.31509]
[1776441396452,43.84,77819.27,0.0,-0.02822,2e-05,4.30355]
[1776441399965,43.84,77833.43,0.0,-0.02792,2e-05,4.26556]
[1776441400008,43.84,77841.2,0.0,-0.02775,2e-05,4.24479]
[1776441405146,43.84,77843.07,0.0,-0.02771,2e-05,4.23959]
[1776441411268,43.85,77848.06,0.0,-0.02762,2e-05,4.22836]
[1776441416771,43.86,77842.08,0.0,-0.02778,2e-05,4.24884]
[1776441416835,43.86,77839.79,0.0,-0.02784,2e-05,4.25565]
[1776441421839,43.87,77834.23,0.0,-0.02798,2e-05,4.27356]
[1776441426874,43.88,77834.1,0.0,-0.028,2e-05,4.27646]
[1776441431909,43.88,77840.89,0.0,-0.02787,2e-05,4.26042]
[1776441436943,43.89,77835.7,0.0,-0.02801,2e-05,4.27731]
[1776441441982,43.9,77840.5,0.0,-0.02792,2e-05,4.26678]
[1776441447204,43.91,77844.13,0.0,-0.02786,2e-05,4.25899]
[1776441447310,43.91,77858.61,0.0,-0.02755,2e-05,4.22008]
[1776441448257,43.91,77858.61,0.0,-0.02755,2e-05,4.22008]
[1776441448485,43.91,77889.31,0.0,-0.02689,2e-05,4.13787]
[1776441453498,43.91,77885.04,0.0,-0.02697,2e-05,4.14733]
[1776441455510,43.91,77857.36,0.0,-0.02757,2e-05,4.22193]
[1776441461117,43.92,77855.78,0.0,-0.02762,2e-05,4.22841]
[1776441463619,43.92,77852.32,0.0,-0.0277,2e-05,4.2384]
[1776441463661,43.92,77844.53,0.0,-0.02788,2e-05,4.26079]
[1776441469181,43.93,77846.36,0.0,-0.02786,2e-05,4.25845]
[1776441471949,43.93,77840.29,0.0,-0.028,2e-05,4.2761]
[1776441471956,43.93,77840.29,0.0,-0.028,2e-05,4.2761]
[1776441472142,43.93,77840.29,0.0,-0.028,2e-05,4.2761]
[1776441472200,43.93,77841.3,0.0,-0.02798,2e-05,4.27384]
[1776441472930,43.93,77841.3,0.0,-0.02798,2e-05,4.27384]
[1776441473557,43.94,77842.72,0.0,-0.02796,2e-05,4.27096]
[1776441474500,43.94,77842.72,0.0,-0.02796,2e-05,4.27096]
[1776441474510,43.94,77842.72,0.0,-0.02796,2e-05,4.27096]
[1776441480254,43.94,77839.96,0.0,-0.02804,2e-05,4.2815]
[1776441482348,43.95,77838.1,0.0,-0.02809,2e-05,4.28709]
[1776441482373,43.95,77838.44,0.0,-0.02808,2e-05,4.28664]
[1776441483524,43.95,77838.44,0.0,-0.02808,2e-05,4.28664]
[1776441483625,43.95,77838.38,0.0,-0.02809,2e-05,4.28775]
[1776441488138,43.95,77835.04,0.0,-0.02818,2e-05,4.29835]
[1776441488705,43.96,77835.19,0.0,-0.02818,2e-05,4.29839]
[1776441489318,43.96,77835.16,0.0,-0.02818,2e-05,4.29893]
[1776441490081,43.96,77835.16,0.0,-0.02818,2e-05,4.29893]
[1776441491804,43.96,77823.66,0.0,-0.02844,2e-05,4.3315]
[1776441491809,43.96,77823.66,0.0,-0.02844,2e-05,4.3315]
[1776441492338,43.96,77821.05,0.0,-0.02851,2e-05,4.33912]
[1776441493688,43.96,77821.05,0.0,-0.02851,2e-05,4.33912]
[1776441494353,43.96,77817.46,0.0,-0.02859,2e-05,4.34985]
[1776441496509,43.97,77799.57,0.0,-0.029,2e-05,4.40071]
[1776441499973,43.97,77791.11,0.0,-0.0292,2e-05,4.42498]
[1776441500395,43.97,77796.9,0.0,-0.02907,2e-05,4.40899]
[1776441501504,43.97,77811.49,0.0,-0.02875,2e-05,4.36889]
[1776441501756,43.97,77811.49,0.0,-0.02875,2e-05,4.36889]
[1776441501763,43.97,77811.49,0.0,-0.02875,2e-05,4.36889]
[1776441505730,43.97,77810.75,0.0,-0.02877,2e-05,4.37229]
[1776441506375,43.97,77810.75,0.0,-0.02877,2e-05,4.37229]
[1776441506822,43.97,77803.68,0.0,-0.02893,2e-05,4.39232]
[1776441507573,43.97,77803.68,0.0,-0.02893,2e-05,4.39232]
[1776441507581,43.97,77803.68,0.0,-0.02893,2e-05,4.39232]
[1776441508406,43.98,77803.16,0.0,-0.02895,2e-05,4.39406]
[1776441510267,43.98,77800.42,0.0,-0.02902,2e-05,4.40229]
[1776441510276,43.98,77800.42,0.0,-0.02902,2e-05,4.40229]
[1776441510337,43.98,77800.42,0.0,-0.02902,2e-05,4.40229]
[1776441510444,43.98,77800.42,0.0,-0.02902,2e-05,4.40229]
[1776441511997,43.98,77800.02,0.0,-0.02901,2e-05,4.40137]
[1776441512008,43.98,77800.02,0.0,-0.02901,2e-05,4.40137]
[1776441517516,43.98,77788.51,0.0,-0.02929,2e-05,4.43511]
[1776441522676,43.98,77791.05,0.0,-0.02924,2e-05,4.42887]
[1776441523571,43.99,77791.35,0.0,-0.02923,2e-05,4.42825]
[1776441523662,43.99,77791.6,0.0,-0.02923,2e-05,4.42778]
[1776441524688,43.99,77791.6,0.0,-0.02923,2e-05,4.42778]
[1776441529843,43.99,77796.03,0.0,-0.02914,2e-05,4.41673]
[1776441530614,43.99,77805.83,0.0,-0.02892,2e-05,4.38962]
[1776441534927,43.99,77807.57,0.0,-0.02889,2e-05,4.38592]
[1776441535204,43.99,77807.57,0.0,-0.02889,2e-05,4.38592]
[1776441535643,44.0,77807.29,0.0,-0.0289,2e-05,4.38699]
[1776441540681,44.0,77790.62,0.0,-0.02928,2e-05,4.43481]
[1776441545719,44.0,77780.79,0.0,-0.02952,2e-05,4.46396]
[1776441547078,44.0,77781.14,0.0,-0.02952,2e-05,4.46367]
[1776441547091,44.0,77781.14,0.0,-0.02952,2e-05,4.46367]
[1776441547728,44.01,77779.4,0.0,-0.02956,2e-05,4.46927]
[1776441552762,44.02,77782.9,0.0,-0.02951,2e-05,4.46279]
[1776441557798,44.03,77781.06,0.0,-0.02958,2e-05,4.47136]
[1776441563516,44.03,77784.62,0.0,-0.02952,2e-05,4.46397]
[1776441568875,44.04,77796.51,0.0,-0.02927,2e-05,4.43348]
[1776441573918,44.05,77793.97,0.0,-0.02933,2e-05,4.4408]
[1776441578949,44.06,77797.86,0.0,-0.02927,2e-05,4.43327]
[1776441584559,44.07,77796.5,0.0,-0.02933,2e-05,4.44046]
[1776441590040,44.08,77798.49,0.0,-0.02932,2e-05,4.43882]
[1776441595077,44.09,77800.11,0.0,-0.0293,2e-05,4.43748]
[1776441598381,44.09,77801.14,0.0,-0.02929,2e-05,4.43585]
[1776441598390,44.09,77801.14,0.0,-0.02929,2e-05,4.43585]
[1776441598527,44.09,77801.14,0.0,-0.02929,2e-05,4.43585]
[1776441598554,44.09,77809.12,0.0,-0.02911,2e-05,4.41415]
[1776441601084,44.1,77808.54,0.0,-0.02914,2e-05,4.41707]
[1776441601319,44.1,77805.1,0.0,-0.02922,2e-05,4.42736]
[1776441606818,44.11,77798.26,0.0,-0.02939,2e-05,4.44853]
[1776441613479,44.12,77786.72,0.0,-0.0297,2e-05,4.48607]
[1776441619461,44.13,77785.82,0.0,-0.02974,2e-05,4.49109]
[1776441619681,44.13,77785.82,0.0,-0.02974,2e-05,4.49109]
[1776441619686,44.13,77785.82,0.0,-0.02974,2e-05,4.49109]
[1776441619740,44.13,77788.83,0.0,-0.02967,2e-05,4.483]
[1776441621713,44.13,77788.83,0.0,-0.02968,2e-05,4.48341]
[1776441621727,44.13,77788.83,0.0,-0.02968,2e-05,4.48341]
[1776441621815,44.13,77794.02,0.0,-0.02956,2e-05,4.4692]
[1776441627301,44.14,77775.67,0.0,-0.03,2e-05,4.52383]
[1776441630227,44.14,77763.69,0.0,-0.03029,2e-05,4.55871]
[1776441630252,44.14,77763.69,0.0,-0.03029,2e-05,4.55871]
[1776441630324,44.14,77753.16,0.0,-0.03054,2e-05,4.58919]
[1776441633647,44.14,77753.04,0.0,-0.03053,2e-05,4.5874]
[1776441633748,44.14,77765.07,0.0,-0.03025,2e-05,4.55324]
[1776441636365,44.15,77750.17,0.0,-0.03061,2e-05,4.59686]
[1776441640647,44.15,77744.16,0.0,-0.03075,2e-05,4.61495]
[1776441640683,44.15,77741.79,0.0,-0.03082,2e-05,4.62231]
[1776441641645,44.15,77741.79,0.0,-0.03082,2e-05,4.62231]
[1776441641847,44.15,77741.79,0.0,-0.03082,2e-05,4.62231]
[1776441641860,44.15,77740.83,0.0,-0.03084,2e-05,4.62508]
[1776441647441,44.15,77727.61,0.0,-0.03115,2e-05,4.66297]
[1776441652477,44.15,77733.72,0.0,-0.031,2e-05,4.64432]
[1776441656025,44.14,77739.79,0.0,-0.03085,2e-05,4.62635]
[1776441656340,44.14,77739.79,0.0,-0.03085,2e-05,4.62635]
[1776441662052,44.14,77728.45,0.0,-0.03111,2e-05,4.65851]
[1776441662549,44.14,77739.08,0.0,-0.03086,2e-05,4.62758]
[1776441667586,44.14,77750.33,0.0,-0.03059,2e-05,4.59481]
[1776441672620,44.14,77761.6,0.0,-0.03032,2e-05,4.5623]
[1776441673947,44.14,77761.6,0.0,-0.03032,2e-05,4.5623]
[1776441674842,44.14,77779.92,0.0,-0.0299,2e-05,4.51012]
[1776441676797,44.14,77779.92,0.0,-0.0299,2e-05,4.51015]
[1776441676861,44.14,77782.69,0.0,-0.02983,2e-05,4.50167]
[1776441682567,44.14,77777.87,0.0,-0.02994,2e-05,4.51564]
[1776441684278,44.14,77771.77,0.0,-0.03008,2e-05,4.53303]
[1776441684290,44.14,77771.77,0.0,-0.03008,2e-05,4.53303]
[1776441684604,44.14,77771.77,0.0,-0.03008,2e-05,4.53303]
[1776441685072,44.14,77781.77,0.0,-0.02985,2e-05,4.50463]
[1776441685236,44.14,77781.77,0.0,-0.02985,2e-05,4.50463]
[1776441685440,44.14,77781.77,0.0,-0.02985,2e-05,4.50463]
[1776441686189,44.14,77788.04,0.0,-0.02971,2e-05,4.48694]
[1776441686235,44.14,77788.04,0.0,-0.02971,2e-05,4.48694]
[1776441688686,44.14,77791.36,0.0,-0.02963,2e-05,4.47772]
[1776441688752,44.14,77795.94,0.0,-0.02953,2e-05,4.4649]
[1776441691767,44.14,77800.79,0.0,-0.02942,2e-05,4.45145]
[1776441691778,44.14,77805.26,0.0,-0.0293,2e-05,4.43642]
[1776441696791,44.14,77811.76,0.0,-0.02916,2e-05,4.41904]
[1776441701822,44.15,77827.27,0.0,-0.02882,2e-05,4.37681]
[1776441703280,44.15,77822.97,0.0,-0.02891,2e-05,4.3883]
[1776441703607,44.15,77822.97,0.0,-0.02891,2e-05,4.3883]
[1776441703836,44.15,77804.35,0.0,-0.02934,2e-05,4.44051]
[1776441704632,44.15,77804.35,0.0,-0.02934,2e-05,4.44051]
[1776441704843,44.15,77803.23,0.0,-0.02936,2e-05,4.4438]
[1776441705480,44.15,77803.23,0.0,-0.02936,2e-05,4.4438]
[1776441705850,44.15,77804.53,0.0,-0.02933,2e-05,4.4403]
[1776441708838,44.15,77803.45,0.0,-0.02936,2e-05,4.44362]
[1776441708938,44.15,77819.17,0.0,-0.02901,2e-05,4.39983]
[1776441709100,44.15,77819.17,0.0,-0.02901,2e-05,4.39983]
[1776441709879,44.15,77819.17,0.0,-0.02901,2e-05,4.39999]
[1776441714914,44.15,77817.2,0.0,-0.02905,2e-05,4.40507]
[1776441719950,44.15,77814.89,0.0,-0.02911,2e-05,4.41252]
[1776441720588,44.15,77814.89,0.0,-0.02911,2e-05,4.41252]
[1776441720955,44.15,77815.44,0.0,-0.0291,2e-05,4.41119]
[1776441721963,44.15,77832.5,0.0,-0.02872,2e-05,4.36399]
[1776441725919,44.15,77842.24,0.0,-0.02849,2e-05,4.33597]
[1776441725992,44.15,77841.56,0.0,-0.0285,2e-05,4.33749]
[1776441729856,44.15,77840.17,0.0,-0.02854,2e-05,4.34236]
[1776441729971,44.15,77840.17,0.0,-0.02854,2e-05,4.34236]
[1776441734046,44.15,77824.78,0.0,-0.02889,2e-05,4.38513]
[1776441734433,44.15,77824.78,0.0,-0.02889,2e-05,4.38513]
[1776441734556,44.15,77824.78,0.0,-0.02889,2e-05,4.38513]
[1776441736181,44.15,77838.77,0.0,-0.02858,2e-05,4.34698]
[1776441736187,44.15,77838.77,0.0,-0.02858,2e-05,4.34698]
[1776441740119,44.16,77843.39,0.0,-0.02849,2e-05,4.33562]
[1776441740666,44.16,77843.39,0.0,-0.02849,2e-05,4.33562]
[1776441747140,44.15,77855.34,0.0,-0.0282,2e-05,4.30043]
[1776441750209,44.15,77867.5,0.0,-0.02793,2e-05,4.26674]
[1776441750281,44.15,77875.25,0.0,-0.02776,2e-05,4.24548]
[1776441756918,44.14,77877.17,0.0,-0.0277,2e-05,4.23691]
[1776441758474,44.14,77879.06,0.0,-0.02766,2e-05,4.23147]
[1776441758522,44.14,77880.2,0.0,-0.02763,2e-05,4.22823]
[1776441764803,44.14,77876.17,0.0,-0.02771,2e-05,4.23814]
[1776441768394,44.14,77879.15,0.0,-0.02765,2e-05,4.23093]
[1776441768443,44.14,77880.1,0.0,-0.02763,2e-05,4.22819]
[1776441770613,44.14,77880.1,0.0,-0.02763,2e-05,4.22872]
[1776441770710,44.14,77881.64,0.0,-0.0276,2e-05,4.22439]
[1776441776343,44.15,77883.73,0.0,-0.02756,2e-05,4.21995]
[1776441781381,44.15,77885.37,0.0,-0.02755,2e-05,4.2182]
[1776441786421,44.16,77881.09,0.0,-0.02766,2e-05,4.23236]
[1776441791450,44.17,77895.5,0.0,-0.02736,2e-05,4.19484]
[1776441794788,44.17,77912.6,0.0,-0.027,2e-05,4.14882]
[1776441795134,44.17,77912.6,0.0,-0.027,2e-05,4.14882]
[1776441795546,44.17,77912.6,0.0,-0.027,2e-05,4.14882]
[1776441802061,44.16,77923.93,0.0,-0.02675,2e-05,4.11836]
[1776441807404,44.16,77918.14,0.0,-0.02688,2e-05,4.13365]
[1776441807563,44.16,77919.3,0.0,-0.02685,2e-05,4.13057]
[1776441812598,44.16,77919.57,0.0,-0.02683,2e-05,4.12733]
[1776441815669,44.16,77936.41,0.0,-0.02648,2e-05,4.08286]
[1776441821661,44.17,77940.46,0.0,-0.0264,2e-05,4.07272]
[1776441826697,44.17,77930.62,0.0,-0.0266,2e-05,4.099]
[1776441830840,44.17,77926.55,0.0,-0.02669,2e-05,4.10989]
[1776441830876,44.17,77926.9,0.0,-0.02668,2e-05,4.10901]
[1776441836766,44.17,77926.82,0.0,-0.02669,2e-05,4.1095]
[1776441841801,44.17,77925.34,0.0,-0.02672,2e-05,4.11367]
[1776441844377,44.17,77922.92,0.0,-0.02677,2e-05,4.12015]
[1776441844826,44.17,77924.18,0.0,-0.02675,2e-05,4.11686]
[1776441845829,44.17,77904.6,0.0,-0.02716,2e-05,4.16895]
[1776441848107,44.17,77899.38,0.0,-0.02727,2e-05,4.18287]
[1776441848172,44.17,77897.81,0.0,-0.0273,2e-05,4.18701]
[1776441853889,44.17,77903.36,0.0,-0.02718,2e-05,4.17168]
[1776441854892,44.17,77919.46,0.0,-0.02684,2e-05,4.12869]
[1776441859931,44.17,77931.75,0.0,-0.02658,2e-05,4.09631]
[1776441864966,44.17,77940.36,0.0,-0.02641,2e-05,4.07395]
[1776441869998,44.17,77937.83,0.0,-0.02646,2e-05,4.08105]
[1776441875034,44.17,77933.41,0.0,-0.02654,2e-05,4.09057]
[1776441880146,44.17,77923.38,0.0,-0.02675,2e-05,4.11737]
[1776441885183,44.17,77919.75,0.0,-0.02683,2e-05,4.1271]
[1776441890218,44.17,77921.22,0.0,-0.0268,2e-05,4.12324]
[1776441895729,44.17,77920.56,0.0,-0.02682,2e-05,4.12504]
[1776441901297,44.17,77910.05,0.0,-0.02704,2e-05,4.15302]
[1776441906966,44.17,77922.44,0.0,-0.02677,2e-05,4.11976]
[1776441911989,44.17,77919.45,0.0,-0.02684,2e-05,4.12766]
[1776441917430,44.17,77915.28,0.0,-0.02692,2e-05,4.13878]
[1776441922453,44.17,77914.51,0.0,-0.02694,2e-05,4.14094]
[1776441927488,44.17,77918.34,0.0,-0.02686,2e-05,4.13078]
[1776441932522,44.17,77919.9,0.0,-0.02681,2e-05,4.12416]
[1776441937557,44.17,77935.65,0.0,-0.02648,2e-05,4.08261]
[1776441940580,44.17,77959.45,0.0,-0.02599,2e-05,4.0205]
[1776441941889,44.17,77977.13,0.0,-0.02564,2e-05,3.97505]
[1776441947630,44.18,77972.85,0.0,-0.02573,2e-05,3.9876]
[1776441952665,44.18,77971.46,0.0,-0.02577,2e-05,3.99241]
[1776441956163,44.18,77940.46,0.0,-0.02641,2e-05,4.07398]
[1776441958712,44.18,77922.97,0.0,-0.02678,2e-05,4.12031]
[1776441963742,44.19,77930.5,0.0,-0.02663,2e-05,4.10056]
[1776441968776,44.19,77923.47,0.0,-0.02677,2e-05,4.1194]
[1776441973814,44.19,77916.37,0.0,-0.02692,2e-05,4.13832]
[1776441977861,44.19,77896.44,0.0,-0.02735,2e-05,4.19148]
[1776441983075,44.19,77893.43,0.0,-0.02741,2e-05,4.19928]
[1776441984925,44.18,77894.56,0.0,-0.02739,2e-05,4.1961]
[1776441984956,44.18,77886.94,0.0,-0.02755,2e-05,4.21656]
[1776441990289,44.18,77877.66,0.0,-0.02774,2e-05,4.24108]
[1776441992445,44.18,77883.14,0.0,-0.02761,2e-05,4.22335]
[1776441992945,44.18,77883.29,0.0,-0.0276,2e-05,4.22283]
[1776441994330,44.18,77883.29,0.0,-0.0276,2e-05,4.22283]
[1776441994958,44.18,77893.95,0.0,-0.02737,2e-05,4.19398]
[1776441995478,44.18,77893.95,0.0,-0.02737,2e-05,4.19398]
[1776441995965,44.18,77894.58,0.0,-0.02736,2e-05,4.19223]
[1776441998987,44.18,77937.23,0.0,-0.02646,2e-05,4.07873]
[1776441999993,44.18,77958.59,0.0,-0.02601,2e-05,4.02254]
[1776442005029,44.18,77953.45,0.0,-0.02612,2e-05,4.03572]
[1776442010065,44.18,77947.16,0.0,-0.02625,2e-05,4.0529]
[1776442015099,44.18,77957.1,0.0,-0.02605,2e-05,4.02775]
[1776442019131,44.18,77971.58,0.0,-0.02575,2e-05,3.98916]
[1776442024164,44.18,77972.1,0.0,-0.02573,2e-05,3.98609]
[1776442025292,44.18,78007.32,0.0,-0.02502,2e-05,3.89595]
[1776442030679,44.17,77994.14,0.0,-0.02527,2e-05,3.92853]
[1776442036258,44.17,78007.61,0.0,-0.025,2e-05,3.89273]
[1776442041294,44.17,78006.85,0.0,-0.02501,2e-05,3.89441]
[1776442046329,44.17,77997.26,0.0,-0.02519,2e-05,3.91788]
[1776442051366,44.16,77994.26,0.0,-0.02523,2e-05,3.92207]
[1776442056418,44.16,78012.04,0.0,-0.02487,2e-05,3.87593]
[1776442058432,44.16,78031.12,0.0,-0.02449,2e-05,3.82733]
[1776442063463,44.16,78021.96,0.0,-0.02467,2e-05,3.85004]
[1776442068499,44.16,78018.25,0.0,-0.02474,2e-05,3.8589]
[1776442073532,44.15,78007.95,0.0,-0.02493,2e-05,3.88438]
[1776442077886,44.15,78029.46,0.0,-0.0245,2e-05,3.82918]
[1776442081282,44.15,78036.13,0.0,-0.02437,2e-05,3.81237]
[1776442081383,44.15,78034.71,0.0,-0.0244,2e-05,3.81583]
[1776442087402,44.15,78034.06,0.0,-0.02441,2e-05,3.81727]
[1776442092668,44.15,78031.93,0.0,-0.02445,2e-05,3.82232]
[1776442097702,44.15,78029.19,0.0,-0.0245,2e-05,3.82893]
[1776442100439,44.15,78044.85,0.0,-0.0242,2e-05,3.78959]
[1776442106496,44.15,78037.37,0.0,-0.02434,2e-05,3.80831]
[1776442114437,44.15,78022.13,0.0,-0.02462,2e-05,3.84378]
[1776442117356,44.15,77996.67,0.0,-0.02512,2e-05,3.90773]
[1776442122886,44.14,77987.38,0.0,-0.0253,2e-05,3.93043]
[1776442127427,44.14,77967.94,0.0,-0.02568,2e-05,3.97911]
[1776442131025,44.13,77964.76,0.0,-0.02574,2e-05,3.98628]
[1776442131170,44.13,77964.76,0.0,-0.02574,2e-05,3.98628]
[1776442137320,44.13,77952.88,0.0,-0.02597,2e-05,4.0152]
[1776442137410,44.13,77954.31,0.0,-0.02593,2e-05,4.01073]
[1776442138613,44.13,77954.31,0.0,-0.02593,2e-05,4.01073]
[1776442139005,44.13,77952.38,0.0,-0.02597,2e-05,4.01537]
[1776442144042,44.12,77945.23,0.0,-0.0261,2e-05,4.03266]
[1776442149074,44.11,77934.88,0.0,-0.0263,2e-05,4.05746]
[1776442154109,44.11,77939.54,0.0,-0.02619,2e-05,4.04285]
[1776442155837,44.11,77935.51,0.0,-0.02627,2e-05,4.05295]
[1776442156127,44.1,77925.32,0.0,-0.02647,2e-05,4.07928]
[1776442157725,44.1,77920.44,0.0,-0.02657,2e-05,4.09108]
[1776442158137,44.1,77912.93,0.0,-0.02673,2e-05,4.11098]
[1776442160152,44.1,77931.65,0.0,-0.02633,2e-05,4.06039]
[1776442163299,44.09,77911.6,0.0,-0.02673,2e-05,4.11183]
[1776442165154,44.09,77911.6,0.0,-0.02673,2e-05,4.11129]
[1776442165315,44.09,77905.96,0.0,-0.02684,2e-05,4.12569]
[1776442167384,44.09,77881.89,0.0,-0.02736,2e-05,4.19012]
[1776442171105,44.06,77886.22,0.0,-0.02719,2e-05,4.16878]
[1776442171112,44.06,77886.22,0.0,-0.02719,2e-05,4.16878]
[1776442171498,44.06,77886.22,0.0,-0.02719,2e-05,4.16878]
[1776442171574,44.06,77886.7,0.0,-0.02716,2e-05,4.1643]
[1776442172050,44.06,77886.7,0.0,-0.02716,2e-05,4.1643]
[1776442172256,44.06,77886.7,0.0,-0.02715,2e-05,4.16363]
[1776442174444,44.06,77881.64,0.0,-0.02725,2e-05,4.17656]
[1776442174546,44.05,77882.69,0.0,-0.02723,2e-05,4.17305]
[1776442176154,44.05,77882.69,0.0,-0.02722,2e-05,4.17236]
[1776442176284,44.05,77885.58,0.0,-0.02715,2e-05,4.16393]
[1776442177648,44.05,77878.35,0.0,-0.0273,2e-05,4.18271]
[1776442178260,44.05,77878.35,0.0,-0.0273,2e-05,4.18271]
[1776442180042,44.03,77870.5,0.0,-0.02741,2e-05,4.19623]
[1776442180312,44.01,77870.36,0.0,-0.02736,2e-05,4.18969]
[1776442181647,44.0,77868.76,0.0,-0.02739,2e-05,4.19333]
[1776442182328,44.0,77870.7,0.0,-0.02734,2e-05,4.18741]
[1776442183356,44.0,77870.7,0.0,-0.02734,2e-05,4.18741]
[1776442183383,44.0,77872.03,0.0,-0.02731,2e-05,4.18316]
[1776442189375,43.99,77879.21,0.0,-0.02713,2e-05,4.15998]
[1776442194414,43.98,77887.32,0.0,-0.02693,2e-05,4.13518]
[1776442199445,43.97,77884.26,0.0,-0.02697,2e-05,4.14047]
[1776442204522,43.96,77883.42,0.0,-0.02697,2e-05,4.14039]
[1776442210527,43.95,77880.97,0.0,-0.02699,2e-05,4.14271]
[1776442213553,43.95,77900.32,0.0,-0.02657,2e-05,4.08949]
[1776442218589,43.94,77902.89,0.0,-0.02649,2e-05,4.08022]
[1776442223621,43.93,77898.58,0.0,-0.02657,2e-05,4.08916]
[1776442228657,43.93,77902.36,0.0,-0.02647,2e-05,4.07659]
[1776442233692,43.92,77902.58,0.0,-0.02643,2e-05,4.071]
[1776442238732,43.91,77916.68,0.0,-0.02611,2e-05,4.03144]
[1776442243762,43.91,77928.22,0.0,-0.02586,2e-05,3.99913]
[1776442248292,43.9,77912.81,0.0,-0.02616,2e-05,4.03751]
[1776442253838,43.89,77912.5,0.0,-0.02615,2e-05,4.03599]
[1776442258869,43.89,77917.34,0.0,-0.02603,2e-05,4.02105]
[1776442263913,43.88,77920.0,0.0,-0.02596,2e-05,4.0118]
[1776442268954,43.87,77919.26,0.0,-0.02596,2e-05,4.01169]
[1776442270964,43.87,77934.64,0.0,-0.02564,2e-05,3.97073]
[1776442275997,43.87,77942.88,0.0,-0.02546,2e-05,3.94756]
[1776442281195,43.86,77942.1,0.0,-0.02547,2e-05,3.94874]
[1776442281202,43.86,77942.1,0.0,-0.02547,2e-05,3.94874]
[1776442281256,43.86,77943.64,0.0,-0.02543,2e-05,3.94424]
[1776442282119,43.86,77943.64,0.0,-0.02543,2e-05,3.94424]
[1776442282153,43.86,77942.44,0.0,-0.02545,2e-05,3.94711]
[1776442283181,43.86,77942.44,0.0,-0.02545,2e-05,3.94711]
[1776442285370,43.86,77941.74,0.0,-0.02547,2e-05,3.94902]
[1776442285413,43.86,77943.65,0.0,-0.02543,2e-05,3.94383]
[1776442287056,43.86,77943.65,0.0,-0.02543,2e-05,3.9436]
[1776442287143,43.86,77942.61,0.0,-0.02545,2e-05,3.94606]
[1776442293124,43.85,77945.66,0.0,-0.02536,2e-05,3.93439]
[1776442293872,43.85,77945.66,0.0,-0.02536,2e-05,3.93439]
[1776442294486,43.85,77945.66,0.0,-0.02536,2e-05,3.93439]
[1776442295262,43.85,77944.14,0.0,-0.02539,2e-05,3.93811]
[1776442295364,43.85,77943.83,0.0,-0.02539,2e-05,3.9387]
[1776442299671,43.85,77944.6,0.0,-0.02537,2e-05,3.93608]
[1776442299772,43.85,77946.06,0.0,-0.02534,2e-05,3.9321]
[1776442300288,43.85,77946.06,0.0,-0.02534,2e-05,3.9321]
[1776442300390,43.85,77946.84,0.0,-0.02532,2e-05,3.92988]
[1776442301923,43.85,77946.84,0.0,-0.02532,2e-05,3.92967]
[1776442302291,43.85,77945.01,0.0,-0.02536,2e-05,3.93419]
[1776442304800,43.85,77944.12,0.0,-0.02537,2e-05,3.93627]
[1776442305114,43.85,77944.12,0.0,-0.02537,2e-05,3.93606]
[1776442310249,43.84,77940.14,0.0,-0.02544,2e-05,3.94492]
[1776442315283,43.84,77937.86,0.0,-0.02548,2e-05,3.94963]
[1776442320318,43.84,77937.64,0.0,-0.02547,2e-05,3.94899]
[1776442324350,43.83,77960.58,0.0,-0.025,2e-05,3.88896]
[1776442329395,43.83,77960.31,0.0,-0.025,2e-05,3.88913]
[1776442330670,43.83,77990.05,0.0,-0.02441,2e-05,3.81318]
[1776442336269,43.83,77994.43,0.0,-0.02433,2e-05,3.80204]
[1776442341470,43.83,77988.97,0.0,-0.02443,2e-05,3.81556]
[1776442346504,43.83,77989.82,0.0,-0.02441,2e-05,3.81322]
[1776442351540,43.83,77993.41,0.0,-0.02433,2e-05,3.80143]
[1776442356583,43.83,77996.9,0.0,-0.02426,2e-05,3.79253]
[1776442361612,43.83,78006.82,0.0,-0.02406,2e-05,3.76759]
[1776442362150,43.83,78006.82,0.0,-0.02406,2e-05,3.76759]
[1776442362159,43.83,78006.82,0.0,-0.02406,2e-05,3.76759]
[1776442363719,43.83,78007.93,0.0,-0.02404,2e-05,3.76484]
[1776442364700,43.83,78011.04,0.0,-0.02398,2e-05,3.7571]
[1776442365913,43.83,78010.48,0.0,-0.02399,2e-05,3.75859]
[1776442365927,43.83,78010.48,0.0,-0.02399,2e-05,3.75859]
[1776442367580,43.83,78009.37,0.0,-0.02402,2e-05,3.76141]
[1776442368765,43.83,78011.31,0.0,-0.02398,2e-05,3.7566]
[1776442374705,43.83,78008.49,0.0,-0.02404,2e-05,3.76397]
[1776442379738,43.83,78011.78,0.0,-0.02397,2e-05,3.75591]
[1776442384771,43.83,77999.57,0.0,-0.02421,2e-05,3.78657]
[1776442389806,43.83,77999.27,0.0,-0.02421,2e-05,3.78713]
[1776442394841,43.83,77998.21,0.0,-0.02423,2e-05,3.78955]
[1776442399880,43.83,78004.86,0.0,-0.0241,2e-05,3.77264]
[1776442404915,43.83,78010.7,0.0,-0.02399,2e-05,3.75795]
[1776442407166,43.83,78010.23,0.0,-0.024,2e-05,3.75915]
[1776442407266,43.83,78010.3,0.0,-0.024,2e-05,3.75899]
[1776442409098,43.83,78010.42,0.0,-0.02399,2e-05,3.75869]
[1776442409185,43.83,78003.25,0.0,-0.02413,2e-05,3.77667]
[1776442415001,43.83,78012.26,0.0,-0.02394,2e-05,3.75178]
[1776442417106,43.83,78034.92,0.0,-0.02351,2e-05,3.69564]
[1776442419307,43.83,78037.67,0.0,-0.02346,2e-05,3.68911]
[1776442419317,43.83,78037.67,0.0,-0.02346,2e-05,3.68911]
[1776442421572,43.83,78038.4,0.0,-0.02345,2e-05,3.68765]
[1776442421818,43.83,78038.4,0.0,-0.02345,2e-05,3.68765]
[1776442422180,43.83,78036.57,0.0,-0.02349,2e-05,3.69233]
[1776442422281,43.83,78034.95,0.0,-0.02352,2e-05,3.6965]
[1776442427892,43.83,78033.41,0.0,-0.02355,2e-05,3.70078]
[1776442427907,43.83,78033.89,0.0,-0.02354,2e-05,3.69992]
[1776442433131,43.84,78029.53,0.0,-0.02363,2e-05,3.71149]
[1776442438168,43.84,78035.5,0.0,-0.02353,2e-05,3.69774]
[1776442441369,43.84,78035.74,0.0,-0.02353,2e-05,3.6975]
[1776442441698,43.84,78035.89,0.0,-0.02352,2e-05,3.69713]
[1776442443156,43.84,78036.71,0.0,-0.02351,2e-05,3.69528]
[1776442447348,43.84,78057.47,0.0,-0.02312,2e-05,3.64543]
[1776442447385,43.84,78057.47,0.0,-0.02312,2e-05,3.64543]
[1776442447433,43.85,78060.35,0.0,-0.02307,2e-05,3.63867]
[1776442448481,43.85,78060.35,0.0,-0.02307,2e-05,3.63867]
[1776442448827,43.85,78060.35,0.0,-0.02307,2e-05,3.63867]
[1776442448929,43.85,78063.13,0.0,-0.02302,2e-05,3.63222]
[1776442449672,43.85,78046.85,0.0,-0.02333,2e-05,3.6723]
[1776442455145,43.85,78056.76,0.0,-0.02315,2e-05,3.64945]
[1776442459554,43.86,78028.84,0.0,-0.02369,2e-05,3.71922]
[1776442465230,43.84,78023.35,0.0,-0.02377,2e-05,3.72865]
[1776442470930,43.83,78018.5,0.0,-0.02382,2e-05,3.73627]
[1776442474905,43.82,78019.52,0.0,-0.02378,2e-05,3.72991]
[1776442474965,43.82,77992.95,0.0,-0.02429,2e-05,3.79566]
[1776442476089,43.82,77993.86,0.0,-0.02427,2e-05,3.79337]
[1776442476318,43.82,77976.95,0.0,-0.0246,2e-05,3.83544]
[1776442481349,43.82,77976.44,0.0,-0.0246,2e-05,3.83537]
[1776442483708,43.81,77955.43,0.0,-0.02501,2e-05,3.88837]
[1776442488399,43.81,77921.32,0.0,-0.02569,2e-05,3.97449]
[1776442493437,43.8,77931.57,0.0,-0.02546,2e-05,3.94508]
[1776442494675,43.8,77891.83,0.0,-0.02627,2e-05,4.04799]
[1776442500484,43.79,77901.94,0.0,-0.02603,2e-05,4.01787]
[1776442505520,43.76,77904.45,0.0,-0.02591,2e-05,4.00169]
[1776442510556,43.76,77922.36,0.0,-0.02555,2e-05,3.95622]
[1776442513580,43.77,77937.54,0.0,-0.02527,2e-05,3.92111]
[1776442518620,43.79,77942.09,0.0,-0.02522,2e-05,3.91466]
[1776442520630,43.79,77905.86,0.0,-0.02597,2e-05,4.00971]
[1776442525678,43.8,77887.53,0.0,-0.02636,2e-05,4.05915]
[1776442530698,43.8,77883.2,0.0,-0.02645,2e-05,4.07137]
[1776442535734,43.8,77888.12,0.0,-0.02634,2e-05,4.05651]
[1776442540801,43.8,77879.68,0.0,-0.02652,2e-05,4.07954]
[1776442542796,43.8,77861.92,0.0,-0.0269,2e-05,4.1271]
[1776442543282,43.8,77861.92,0.0,-0.0269,2e-05,4.1271]
[1776442544070,43.8,77861.92,0.0,-0.0269,2e-05,4.1271]
[1776442543816,43.8,77855.85,0.0,-0.02703,2e-05,4.14341]
[1776442544948,43.8,77854.47,0.0,-0.02706,2e-05,4.1471]
[1776442547830,43.8,77870.07,0.0,-0.02673,2e-05,4.1053]
[1776442552862,43.8,77861.25,0.0,-0.02692,2e-05,4.12906]
[1776442556895,43.8,77878.33,0.0,-0.02654,2e-05,4.0818]
[1776442558920,43.79,77863.26,0.0,-0.02685,2e-05,4.12104]
[1776442563940,43.79,77868.88,0.0,-0.02671,2e-05,4.10336]
[1776442565968,43.79,77854.58,0.0,-0.02702,2e-05,4.14182]
[1776442569982,43.79,77827.99,0.0,-0.02759,2e-05,4.21375]
[1776442575018,43.79,77830.27,0.0,-0.02754,2e-05,4.20706]
[1776442580053,43.78,77848.17,0.0,-0.02715,2e-05,4.15765]
[1776442582066,43.78,77868.09,0.0,-0.02672,2e-05,4.10417]
[1776442587103,43.78,77870.49,0.0,-0.02667,2e-05,4.09822]
[1776442588977,43.78,77870.35,0.0,-0.02668,2e-05,4.09869]
[1776442589117,43.79,77870.17,0.0,-0.02668,2e-05,4.09926]
[1776442594151,43.81,77868.59,0.0,-0.02676,2e-05,4.10923]
[1776442596156,43.83,77868.31,0.0,-0.02683,2e-05,4.11771]
[1776442596166,43.87,77868.59,0.0,-0.02692,2e-05,4.12977]
[1776442601199,44.05,77861.22,0.0,-0.02756,2e-05,4.21032]
[1776442601934,44.08,77846.69,0.0,-0.02796,2e-05,4.26095]
[1776442604892,44.14,77831.43,0.0,-0.02847,2e-05,4.32396]
[1776442609963,44.17,77830.52,0.0,-0.02859,2e-05,4.33904]
[1776442616906,44.25,77834.09,0.0,-0.02873,2e-05,4.35679]
[1776442618256,44.3,77841.68,0.0,-0.02869,2e-05,4.35318]
[1776442618973,44.31,77850.85,0.0,-0.0285,2e-05,4.32879]
[1776442624361,44.32,77854.32,0.0,-0.02846,2e-05,4.32459]
[1776442629396,44.42,77858.64,0.0,-0.02864,2e-05,4.34757]
[1776442632150,44.45,77844.02,0.0,-0.02904,2e-05,4.39676]
[1776442637452,44.46,77830.94,0.0,-0.02937,2e-05,4.43745]
[1776442642489,44.47,77827.19,0.0,-0.02948,2e-05,4.45131]
[1776442647521,44.48,77831.66,0.0,-0.02941,2e-05,4.44228]
[1776442652608,44.49,77829.51,0.0,-0.02946,2e-05,4.4484]
[1776442657591,44.54,77851.43,0.0,-0.0291,2e-05,4.40484]
[1776442662626,44.63,77862.73,0.0,-0.0291,2e-05,4.40495]
[1776442667664,44.68,77877.2,0.0,-0.02891,2e-05,4.38241]
[1776442672697,44.75,77878.29,0.0,-0.02908,2e-05,4.40293]
[1776442677732,44.76,77879.66,0.0,-0.02907,2e-05,4.40272]
[1776442682768,44.78,77887.17,0.0,-0.02899,2e-05,4.39218]
[1776442687803,44.79,77876.34,0.0,-0.02926,2e-05,4.42538]
[1776442692850,44.8,77877.33,0.0,-0.02926,2e-05,4.42592]
[1776442698891,44.82,77876.86,0.0,-0.0293,2e-05,4.43104]
[1776442700905,44.82,77893.49,0.0,-0.02894,2e-05,4.38671]
[1776442705941,44.87,77905.29,0.0,-0.02881,2e-05,4.37099]
[1776442707159,44.87,77905.29,0.0,-0.02881,2e-05,4.37099]
[1776442707253,44.87,77905.29,0.0,-0.02881,2e-05,4.37099]
[1776442707285,44.89,77916.2,0.0,-0.02863,2e-05,4.3488]
[1776442707402,44.89,77916.2,0.0,-0.02863,2e-05,4.3488]
[1776442707460,44.89,77916.2,0.0,-0.02863,2e-05,4.3488]
[1776442707958,44.89,77915.32,0.0,-0.02866,2e-05,4.35196]
[1776442709967,44.9,77900.46,0.0,-0.029,2e-05,4.3939]
[1776442714172,44.9,77899.0,0.0,-0.02903,2e-05,4.39736]
[1776442714274,44.92,77901.33,0.0,-0.02903,2e-05,4.39792]
[1776442720044,45.01,77917.41,0.0,-0.02891,2e-05,4.38344]
[1776442721087,45.01,77917.41,0.0,-0.02891,2e-05,4.38344]
[1776442721116,45.03,77944.43,0.0,-0.02837,2e-05,4.31744]
[1776442721773,45.03,77944.43,0.0,-0.02837,2e-05,4.31744]
[1776442722054,45.03,77944.43,0.0,-0.02838,2e-05,4.31815]
[1776442723552,45.03,77948.35,0.0,-0.0283,2e-05,4.30841]
[1776442724068,45.06,77948.23,0.0,-0.02837,2e-05,4.31693]
[1776442726119,45.08,77948.77,0.0,-0.02842,2e-05,4.32352]
[1776442726223,45.1,77982.34,0.0,-0.02776,2e-05,4.24168]
[1776442726405,45.1,77982.34,0.0,-0.02776,2e-05,4.24168]
[1776442727095,45.11,77981.87,0.0,-0.02778,2e-05,4.24375]
[1776442730129,45.13,78002.01,0.0,-0.02742,2e-05,4.19966]
[1776442734292,45.24,77989.45,0.0,-0.02798,2e-05,4.26996]
[1776442739304,45.34,78000.32,0.0,-0.02802,2e-05,4.275]
[1776442739320,45.34,78000.32,0.0,-0.02802,2e-05,4.275]
[1776442739384,45.35,78009.71,0.0,-0.02782,2e-05,4.25099]
[1776442745367,45.36,78015.03,0.0,-0.02775,2e-05,4.24231]
[1776442750402,45.47,78003.66,0.0,-0.02827,2e-05,4.30789]
[1776442755438,45.58,77990.85,0.0,-0.02885,2e-05,4.38035]
[1776442760473,45.67,77984.77,0.0,-0.02924,2e-05,4.42845]
[1776442765508,45.74,77990.6,0.0,-0.02929,2e-05,4.43571]
[1776442770279,45.75,77992.15,0.0,-0.02927,2e-05,4.43323]
[1776442775579,45.76,77996.33,0.0,-0.02919,2e-05,4.42329]
[1776442780613,45.77,77998.36,0.0,-0.02917,2e-05,4.4207]
[1776442785649,45.77,78001.48,0.0,-0.02913,2e-05,4.41515]
[1776442790686,45.78,77997.59,0.0,-0.02924,2e-05,4.42855]
[1776442795722,45.79,77997.44,0.0,-0.02926,2e-05,4.43177]
[1776442800754,45.8,78000.93,0.0,-0.02921,2e-05,4.4252]
[1776442805096,45.81,77999.59,0.0,-0.02925,2e-05,4.43055]
[1776442805110,45.81,77999.59,0.0,-0.02925,2e-05,4.43055]
[1776442805117,45.81,77999.59,0.0,-0.02925,2e-05,4.43055]
[1776442805199,45.81,77999.48,0.0,-0.02926,2e-05,4.43198]
[1776442807888,45.81,77999.96,0.0,-0.02926,2e-05,4.43125]
[1776442807910,45.81,77998.3,0.0,-0.0293,2e-05,4.4363]
[1776442810853,45.82,77997.48,0.0,-0.02933,2e-05,4.4402]
[1776442810874,45.82,77997.84,0.0,-0.02932,2e-05,4.43923]
[1776442816868,45.83,78006.13,0.0,-0.02917,2e-05,4.42029]
[1776442821901,45.84,78005.03,0.0,-0.02921,2e-05,4.42618]
[1776442823597,45.84,78003.41,0.0,-0.02926,2e-05,4.43167]
[1776442828952,45.85,78003.26,0.0,-0.02928,2e-05,4.43488]
[1776442833986,45.86,78005.88,0.0,-0.02923,2e-05,4.42801]
[1776442839021,45.86,78003.52,0.0,-0.02931,2e-05,4.4372]
[1776442843049,45.87,78018.59,0.0,-0.029,2e-05,4.39898]
[1776442848086,45.88,78026.77,0.0,-0.02884,2e-05,4.38031]
[1776442853127,45.89,78039.69,0.0,-0.02859,2e-05,4.34908]
[1776442858601,45.9,78031.07,0.0,-0.0288,2e-05,4.37458]
[1776442858695,45.9,78031.07,0.0,-0.0288,2e-05,4.37458]
[1776442859167,45.9,78015.06,0.0,-0.02915,2e-05,4.41858]
[1776442859843,45.9,78015.06,0.0,-0.02915,2e-05,4.41858]
[1776442860232,45.9,78119.75,0.0,-0.02695,2e-05,4.14407]
[1776442861184,45.9,78189.85,0.0,-0.02555,2e-05,3.96744]
[1776442862182,45.9,78189.85,0.0,-0.02555,2e-05,3.96744]
[1776442862189,45.9,78197.52,0.0,-0.0254,2e-05,3.94846]
[1776442864223,45.9,78176.73,0.0,-0.02582,2e-05,4.0009]
[1776442865759,45.9,78180.97,0.0,-0.02573,2e-05,3.99033]
[1776442866234,45.91,78156.72,0.0,-0.02622,2e-05,4.05268]
[1776442867289,45.91,78172.86,0.0,-0.02591,2e-05,4.0132]
[1776442869612,45.92,78184.2,0.0,-0.0257,2e-05,3.98646]
[1776442870293,45.92,78185.35,0.0,-0.02568,2e-05,3.9836]
[1776442870919,45.92,78185.35,0.0,-0.02568,2e-05,3.9836]
[1776442872322,45.92,78186.43,0.0,-0.02567,2e-05,3.98203]
[1776442872358,45.92,78183.12,0.0,-0.02573,2e-05,3.99026]
[1776442872933,45.92,78183.12,0.0,-0.02573,2e-05,3.99026]
[1776442873301,45.92,78182.46,0.0,-0.02575,2e-05,3.99247]
[1776442874569,45.92,78182.46,0.0,-0.02575,2e-05,3.99247]
[1776442874572,45.92,78177.78,0.0,-0.02585,2e-05,4.00518]
[1776442874712,45.92,78177.78,0.0,-0.02585,2e-05,4.00518]
[1776442875324,45.93,78177.29,0.0,-0.02586,2e-05,4.00691]
[1776442880353,46.0,78176.98,0.0,-0.02606,2e-05,4.03258]
[1776442884385,46.08,78196.04,0.0,-0.02587,2e-05,4.00838]
[1776442885630,46.08,78196.04,0.0,-0.02587,2e-05,4.00838]
[1776442886436,46.08,78221.71,0.0,-0.02537,2e-05,3.94537]
[1776442887553,46.08,78221.71,0.0,-0.02537,2e-05,3.94537]
[1776442887558,46.08,78236.21,0.0,-0.0251,2e-05,3.91093]
[1776442889223,46.08,78236.26,0.0,-0.02511,2e-05,3.91141]
[1776442889453,46.08,78230.41,0.0,-0.02522,2e-05,3.92572]
[1776442889660,46.08,78230.41,0.0,-0.02522,2e-05,3.92572]
[1776442890460,46.09,78217.83,0.0,-0.02547,2e-05,3.95788]
[1776442890890,46.09,78217.83,0.0,-0.02547,2e-05,3.95788]
[1776442891469,46.09,78225.94,0.0,-0.02531,2e-05,3.93664]
[1776442894372,46.09,78229.39,0.0,-0.02525,2e-05,3.92938]
[1776442894488,46.1,78223.84,0.0,-0.02536,2e-05,3.94356]
[1776442897509,46.1,78208.81,0.0,-0.02566,2e-05,3.9822]
[1776442902544,46.1,78208.54,0.0,-0.02567,2e-05,3.98343]
[1776442907581,46.11,78201.69,0.0,-0.02582,2e-05,4.00157]
[1776442911608,46.16,78186.34,0.0,-0.02626,2e-05,4.05786]
[1776442913614,46.16,78186.09,0.0,-0.02626,2e-05,4.05884]
[1776442914436,46.17,78179.8,0.0,-0.0264,2e-05,4.07563]
[1776442914718,46.17,78176.19,0.0,-0.02648,2e-05,4.0857]
[1776442914899,46.17,78176.19,0.0,-0.02648,2e-05,4.0857]
[1776442915478,46.17,78176.19,0.0,-0.02648,2e-05,4.0857]
[1776442915546,46.17,78176.19,0.0,-0.02648,2e-05,4.0857]
[1776442915608,46.17,78176.19,0.0,-0.02648,2e-05,4.0857]
[1776442915648,46.17,78157.89,0.0,-0.02684,2e-05,4.13197]
[1776442916198,46.17,78157.89,0.0,-0.02684,2e-05,4.13197]
[1776442916571,46.17,78157.89,0.0,-0.02684,2e-05,4.13197]
[1776442916654,46.17,78157.89,0.0,-0.02684,2e-05,4.13197]
[1776442916662,46.17,78155.29,0.0,-0.0269,2e-05,4.13949]
[1776442917661,46.17,78144.54,0.0,-0.02713,2e-05,4.16779]
[1776442917765,46.17,78144.54,0.0,-0.02713,2e-05,4.16779]
[1776442918675,46.18,78142.59,0.0,-0.02717,2e-05,4.17363]
[1776442921711,46.18,78149.14,0.0,-0.02706,2e-05,4.15947]
[1776442922702,46.19,78145.17,0.0,-0.02715,2e-05,4.17048]
[1776442926965,46.2,78117.13,0.0,-0.02775,2e-05,4.246]
[1776442933073,46.21,78103.77,0.0,-0.02806,2e-05,4.28428]
[1776442933133,46.21,78099.65,0.0,-0.02815,2e-05,4.29637]
[1776442938556,46.22,78103.67,0.0,-0.02809,2e-05,4.28788]
[1776442938677,46.22,78087.65,0.0,-0.02843,2e-05,4.33112]
[1776442944506,46.23,78097.25,0.0,-0.02826,2e-05,4.3098]
[1776442946866,46.24,78114.71,0.0,-0.02791,2e-05,4.26564]
[1776442951902,46.25,78109.17,0.0,-0.02803,2e-05,4.2811]
[1776442954576,46.26,78132.55,0.0,-0.02757,2e-05,4.22278]
[1776442955091,46.26,78147.84,0.0,-0.02725,2e-05,4.18353]
[1776442955889,46.26,78147.84,0.0,-0.02725,2e-05,4.18353]
[1776442956109,46.26,78147.84,0.0,-0.02725,2e-05,4.18353]
[1776442956319,46.26,78147.84,0.0,-0.02725,2e-05,4.18353]
[1776442956387,46.26,78173.34,0.0,-0.02675,2e-05,4.11965]
[1776442956972,46.26,78173.34,0.0,-0.02675,2e-05,4.11965]
[1776442957049,46.27,78177.63,0.0,-0.02668,2e-05,4.11166]
[1776442958119,46.27,78177.63,0.0,-0.02668,2e-05,4.11166]
[1776442958143,46.27,78177.63,0.0,-0.02668,2e-05,4.11166]
[1776442958738,46.27,78177.63,0.0,-0.02668,2e-05,4.11166]
[1776442958217,46.28,78176.38,0.0,-0.02673,2e-05,4.11778]
[1776442959369,46.28,78176.38,0.0,-0.02673,2e-05,4.11778]
[1776442959470,46.33,78175.3,0.0,-0.0269,2e-05,4.13942]
[1776442964648,46.42,78159.97,0.0,-0.02743,2e-05,4.20637]
[1776442967752,46.42,78156.78,0.0,-0.0275,2e-05,4.21533]
[1776442968024,46.43,78150.72,0.0,-0.02763,2e-05,4.23244]
[1776442973059,46.44,78135.13,0.0,-0.02799,2e-05,4.27631]
[1776442977088,46.45,78113.27,0.0,-0.02846,2e-05,4.33581]
[1776442982122,46.46,78104.49,0.0,-0.02867,2e-05,4.36176]
[1776442984136,46.46,78119.18,0.0,-0.02837,2e-05,4.32458]
[1776442985925,46.46,78119.54,0.0,-0.02837,2e-05,4.32429]
[1776442986151,46.46,78121.86,0.0,-0.02833,2e-05,4.3189]
[1776442991185,46.47,78106.61,0.0,-0.02867,2e-05,4.36197]
[1776442993199,46.48,78123.51,0.0,-0.02833,2e-05,4.31899]
[1776442997229,46.48,78138.34,0.0,-0.02804,2e-05,4.28323]
[1776443002263,46.5,78147.94,0.0,-0.02787,2e-05,4.26208]
[1776443006298,46.51,78165.21,0.0,-0.02754,2e-05,4.22082]
[1776443007797,46.51,78165.21,0.0,-0.02754,2e-05,4.22082]
[1776443007806,46.51,78167.6,0.0,-0.0275,2e-05,4.21551]
[1776443007845,46.51,78167.6,0.0,-0.0275,2e-05,4.21551]
[1776443008306,46.51,78167.13,0.0,-0.02751,2e-05,4.21753]
[1776443013514,46.52,78166.95,0.0,-0.02752,2e-05,4.21868]
[1776443014302,46.52,78165.5,0.0,-0.02757,2e-05,4.22401]
[1776443014378,46.52,78162.22,0.0,-0.02763,2e-05,4.23241]
[1776443019382,46.54,78162.81,0.0,-0.02765,2e-05,4.23492]
[1776443020388,46.54,78149.23,0.0,-0.02794,2e-05,4.27063]
[1776443022615,46.54,78148.14,0.0,-0.02797,2e-05,4.27416]
[1776443022738,46.55,78140.31,0.0,-0.02814,2e-05,4.2958]
[1776443027992,46.55,78147.79,0.0,-0.028,2e-05,4.27846]
[1776443028976,46.56,78158.6,0.0,-0.02779,2e-05,4.25204]
[1776443029457,46.56,78220.62,0.0,-0.02654,2e-05,4.09478]
[1776443030477,46.56,78302.96,0.0,-0.02495,2e-05,3.89274]
[1776443030888,46.56,78302.96,0.0,-0.02495,2e-05,3.89274]
[1776443031492,46.58,78289.84,0.0,-0.02525,2e-05,3.93181]
[1776443035451,46.59,78297.38,0.0,-0.02513,2e-05,3.91629]
[1776443035733,46.59,78297.38,0.0,-0.02513,2e-05,3.91629]
[1776443036186,46.59,78298.92,0.0,-0.02511,2e-05,3.91387]
[1776443036513,46.59,78298.92,0.0,-0.02511,2e-05,3.91387]
[1776443039103,46.6,78295.66,0.0,-0.02518,2e-05,3.92305]
[1776443039534,46.6,78298.26,0.0,-0.02514,2e-05,3.9174]
[1776443040486,46.6,78298.26,0.0,-0.02514,2e-05,3.9174]
[1776443040669,46.6,78298.26,0.0,-0.02514,2e-05,3.9174]
[1776443040770,46.6,78311.76,0.0,-0.02489,2e-05,3.88552]
[1776443041000,46.6,78311.76,0.0,-0.02489,2e-05,3.88552]
[1776443041549,46.61,78311.76,0.0,-0.0249,2e-05,3.88688]
[1776443042656,46.61,78285.35,0.0,-0.0254,2e-05,3.95071]
[1776443043582,46.61,78264.26,0.0,-0.02581,2e-05,4.00284]
[1776443044590,46.61,78246.5,0.0,-0.02616,2e-05,4.04715]
[1776443045597,46.61,78231.34,0.0,-0.02646,2e-05,4.08525]
[1776443047612,46.61,78217.41,0.0,-0.02674,2e-05,4.12081]
[1776443050637,46.61,78203.81,0.0,-0.02702,2e-05,4.15591]
[1776443055668,46.62,78197.75,0.0,-0.02715,2e-05,4.17252]
[1776443058689,46.62,78169.06,0.0,-0.02774,2e-05,4.24626]
[1776443061710,46.62,78156.03,0.0,-0.02801,2e-05,4.28]
[1776443063724,46.62,78142.9,0.0,-0.02828,2e-05,4.31405]
[1776443068762,46.63,78144.95,0.0,-0.02826,2e-05,4.31135]
[1776443073799,46.64,78141.25,0.0,-0.02835,2e-05,4.32174]
[1776443077038,46.65,78138.71,0.0,-0.02842,2e-05,4.33031]
[1776443077827,46.65,78137.17,0.0,-0.02846,2e-05,4.33496]
[1776443081537,46.65,78147.77,0.0,-0.02825,2e-05,4.30937]
[1776443081861,46.66,78146.51,0.0,-0.02828,2e-05,4.31331]
[1776443086893,46.67,78127.18,0.0,-0.02871,2e-05,4.36686]
[1776443091926,46.68,78135.2,0.0,-0.02857,2e-05,4.3494]
[1776443096948,46.68,78143.8,0.0,-0.0284,2e-05,4.32893]
[1776443097691,46.68,78147.4,0.0,-0.02833,2e-05,4.32022]
[1776443097998,46.69,78161.42,0.0,-0.02805,2e-05,4.28531]
[1776443098261,46.69,78161.42,0.0,-0.02805,2e-05,4.28531]
[1776443098974,46.69,78179.37,0.0,-0.02769,2e-05,4.23932]
[1776443104033,46.7,78195.32,0.0,-0.02739,2e-05,4.20266]
[1776443107175,46.7,78224.05,0.0,-0.02682,2e-05,4.13098]
[1776443108123,46.7,78242.38,0.0,-0.02646,2e-05,4.08519]
[1776443112097,46.72,78272.58,0.0,-0.02591,2e-05,4.01621]
[1776443115118,46.79,78253.69,0.0,-0.02646,2e-05,4.08634]
[1776443119159,46.89,78237.84,0.0,-0.02701,2e-05,4.1565]
[1776443120899,46.94,78222.36,0.0,-0.02746,2e-05,4.21252]
[1776443126204,47.02,78225.15,0.0,-0.02759,2e-05,4.22974]
[1776443131241,47.05,78231.28,0.0,-0.02754,2e-05,4.22252]
[1776443134661,47.1,78228.24,0.0,-0.02771,2e-05,4.2452]
[1776443134714,47.12,78223.12,0.0,-0.02788,2e-05,4.26618]
[1776443135620,47.12,78223.12,0.0,-0.02788,2e-05,4.26618]
[1776443135624,47.12,78223.12,0.0,-0.02788,2e-05,4.26618]
[1776443135678,47.12,78195.01,0.0,-0.02846,2e-05,4.33815]
[1776443136669,47.12,78195.01,0.0,-0.02846,2e-05,4.33815]
[1776443136683,47.13,78188.46,0.0,-0.02861,2e-05,4.35633]
[1776443142319,47.13,78179.81,0.0,-0.02881,2e-05,4.38143]
[1776443147814,47.14,78177.21,0.0,-0.02888,2e-05,4.39025]
[1776443148933,47.14,78180.97,0.0,-0.02881,2e-05,4.38152]
[1776443149034,47.15,78184.35,0.0,-0.02874,2e-05,4.37329]
[1776443154413,47.15,78173.46,0.0,-0.02899,2e-05,4.40422]
[1776443156428,47.16,78190.26,0.0,-0.02865,2e-05,4.36169]
[1776443161465,47.17,78191.25,0.0,-0.02866,2e-05,4.36273]
[1776443166498,47.18,78194.03,0.0,-0.02862,2e-05,4.35842]
[1776443169736,47.18,78187.58,0.0,-0.02876,2e-05,4.3762]
[1776443169757,47.18,78180.93,0.0,-0.02891,2e-05,4.39399]
[1776443172475,47.18,78173.12,0.0,-0.02908,2e-05,4.41531]
[1776443173608,47.18,78174.37,0.0,-0.02905,2e-05,4.41206]
[1776443173625,47.19,78186.57,0.0,-0.0288,2e-05,4.38139]
[1776443178610,47.19,78190.4,0.0,-0.02874,2e-05,4.3737]
[1776443178623,47.2,78186.96,0.0,-0.02882,2e-05,4.38316]
[1776443179507,47.2,78186.96,0.0,-0.02882,2e-05,4.38316]
[1776443180622,47.2,78184.03,0.0,-0.02888,2e-05,4.3913]
[1776443180634,47.2,78182.59,0.0,-0.02892,2e-05,4.39556]
[1776443184624,47.21,78202.15,0.0,-0.02853,2e-05,4.34712]
[1776443189659,47.22,78213.38,0.0,-0.02832,2e-05,4.32136]
[1776443194696,47.22,78207.05,0.0,-0.02846,2e-05,4.33822]
[1776443199731,47.23,78210.13,0.0,-0.02842,2e-05,4.33336]
[1776443204767,47.24,78213.27,0.0,-0.02838,2e-05,4.32835]
[1776443209801,47.25,78213.68,0.0,-0.02839,2e-05,4.33029]
[1776443214844,47.26,78213.49,0.0,-0.02842,2e-05,4.33374]
[1776443218934,47.27,78211.81,0.0,-0.02847,2e-05,4.33976]
[1776443219038,47.27,78204.15,0.0,-0.02863,2e-05,4.36003]
[1776443221885,47.27,78218.11,0.0,-0.02836,2e-05,4.32579]
[1776443223159,47.27,78218.11,0.0,-0.02836,2e-05,4.32579]
[1776443224282,47.28,78219.07,0.0,-0.02835,2e-05,4.32447]
[1776443224906,47.28,78217.51,0.0,-0.02838,2e-05,4.32903]
[1776443225243,47.28,78217.51,0.0,-0.02838,2e-05,4.32903]
[1776443225914,47.28,78215.55,0.0,-0.02843,2e-05,4.33461]
[1776443230947,47.29,78207.01,0.0,-0.02862,2e-05,4.35917]
[1776443234408,47.29,78199.34,0.0,-0.0288,2e-05,4.38039]
[1776443235458,47.29,78198.19,0.0,-0.02882,2e-05,4.38383]
[1776443235984,47.3,78198.59,0.0,-0.02882,2e-05,4.38326]
[1776443241019,47.3,78201.84,0.0,-0.02877,2e-05,4.37722]
[1776443244042,47.31,78183.3,0.0,-0.02917,2e-05,4.42668]
[1776443249076,47.31,78189.4,0.0,-0.02906,2e-05,4.41284]
[1776443254111,47.32,78185.12,0.0,-0.02915,2e-05,4.42352]
[1776443259145,47.33,78172.61,0.0,-0.02943,2e-05,4.45829]
[1776443264197,47.33,78168.36,0.0,-0.02953,2e-05,4.47096]
[1776443264238,47.33,78168.13,0.0,-0.02954,2e-05,4.47194]
[1776443265213,47.33,78164.23,0.0,-0.02963,2e-05,4.48254]
[1776443265710,47.33,78164.23,0.0,-0.02963,2e-05,4.48254]
[1776443266806,47.33,78171.96,0.0,-0.02946,2e-05,4.46227]
[1776443267651,47.34,78169.86,0.0,-0.02951,2e-05,4.4685]
[1776443267771,47.34,78169.86,0.0,-0.02951,2e-05,4.4685]
[1776443277280,47.34,78157.94,0.0,-0.02979,2e-05,4.50257]
[1776443282315,47.35,78146.27,0.0,-0.03005,2e-05,4.53469]
[1776443287349,47.35,78153.65,0.0,-0.0299,2e-05,4.51626]
[1776443290677,47.35,78160.86,0.0,-0.02975,2e-05,4.49772]
[1776443290779,47.35,78175.1,0.0,-0.02945,2e-05,4.46061]
[1776443291512,47.35,78175.1,0.0,-0.02945,2e-05,4.46061]
[1776443297440,47.36,78181.04,0.0,-0.02934,2e-05,4.44774]
[1776443302475,47.37,78174.92,0.0,-0.02949,2e-05,4.46536]
[1776443307510,47.37,78171.46,0.0,-0.02957,2e-05,4.47567]
[1776443312546,47.38,78166.59,0.0,-0.02967,2e-05,4.48751]
[1776443317582,47.38,78160.16,0.0,-0.02982,2e-05,4.50599]
[1776443322616,47.38,78154.82,0.0,-0.02994,2e-05,4.52116]
[1776443327651,47.39,78152.03,0.0,-0.03001,2e-05,4.52952]
[1776443332687,47.39,78159.73,0.0,-0.02985,2e-05,4.51004]
[1776443337721,47.39,78167.59,0.0,-0.0297,2e-05,4.49082]
[1776443342757,47.4,78154.75,0.0,-0.02998,2e-05,4.526]
[1776443347792,47.4,78156.23,0.0,-0.02996,2e-05,4.52315]
[1776443352828,47.4,78153.86,0.0,-0.03002,2e-05,4.5306]
[1776443357862,47.41,78162.98,0.0,-0.02983,2e-05,4.50784]
[1776443362896,47.41,78171.53,0.0,-0.02966,2e-05,4.48682]
[1776443367935,47.42,78186.95,0.0,-0.02935,2e-05,4.448]
[1776443372967,47.42,78186.63,0.0,-0.02935,2e-05,4.44785]
[1776443378001,47.43,78188.25,0.0,-0.02933,2e-05,4.44528]
[1776443383036,47.43,78200.16,0.0,-0.02909,2e-05,4.41608]
[1776443388073,47.44,78201.41,0.0,-0.02908,2e-05,4.41463]
[1776443393107,47.44,78204.26,0.0,-0.02903,2e-05,4.409]
[1776443398143,47.45,78200.08,0.0,-0.02913,2e-05,4.4215]
[1776443403178,47.45,78184.34,0.0,-0.02948,2e-05,4.46398]
[1776443405194,47.45,78166.95,0.0,-0.02985,2e-05,4.51]
[1776443407208,47.46,78182.25,0.0,-0.02953,2e-05,4.47033]
[1776443410230,47.46,78166.9,0.0,-0.02986,2e-05,4.51131]
[1776443415266,47.46,78164.25,0.0,-0.02993,2e-05,4.51933]
[1776443420300,47.46,78166.06,0.0,-0.0299,2e-05,4.5157]
[1776443425339,47.46,78162.61,0.0,-0.02997,2e-05,4.52453]
[1776443430377,47.46,78162.11,0.0,-0.02996,2e-05,4.52348]
[1776443435405,47.45,78176.64,0.0,-0.02962,2e-05,4.48013]
[1776443438342,47.44,78176.72,0.0,-0.0296,2e-05,4.47844]
[1776443438426,47.44,78176.43,0.0,-0.0296,2e-05,4.47847]
[1776443443201,47.43,78163.39,0.0,-0.02985,2e-05,4.50893]
[1776443448498,47.42,78171.73,0.0,-0.02964,2e-05,4.48327]
[1776443453532,47.41,78162.64,0.0,-0.02981,2e-05,4.50423]
[1776443458569,47.4,78175.0,0.0,-0.02951,2e-05,4.46731]
[1776443463602,47.39,78170.18,0.0,-0.02959,2e-05,4.47648]
[1776443468641,47.38,78169.85,0.0,-0.02957,2e-05,4.47383]
[1776443471665,47.37,78194.89,0.0,-0.02902,2e-05,4.40652]
[1776443476696,47.37,78205.93,0.0,-0.02878,2e-05,4.37661]
[1776443481738,47.36,78194.12,0.0,-0.02902,2e-05,4.40615]
[1776443486770,47.36,78197.84,0.0,-0.02893,2e-05,4.39535]
[1776443491805,47.36,78207.19,0.0,-0.02871,2e-05,4.36753]
[1776443496853,47.35,78208.3,0.0,-0.02868,2e-05,4.36369]
[1776443500869,47.35,78225.28,0.0,-0.02833,2e-05,4.3195]
[1776443504896,47.35,78243.48,0.0,-0.02795,2e-05,4.27272]
[1776443505717,47.35,78243.48,0.0,-0.02795,2e-05,4.27272]
[1776443505961,47.35,78253.06,0.0,-0.02776,2e-05,4.24847]
[1776443507014,47.35,78253.06,0.0,-0.02776,2e-05,4.24847]
[1776443507074,47.35,78284.81,0.0,-0.02712,2e-05,4.16882]
[1776443507677,47.35,78284.81,0.0,-0.02712,2e-05,4.16882]
[1776443508545,47.35,78284.81,0.0,-0.02712,2e-05,4.16882]
[1776443509292,47.35,78284.81,0.0,-0.02712,2e-05,4.16882]
[1776443513975,47.36,78265.87,0.0,-0.02754,2e-05,4.22101]
[1776443515213,47.36,78265.87,0.0,-0.02754,2e-05,4.22101]
[1776443515229,47.37,78289.14,0.0,-0.02708,2e-05,4.16357]
[1776443515866,47.37,78289.14,0.0,-0.02708,2e-05,4.16357]
[1776443516002,47.37,78289.64,0.0,-0.02707,2e-05,4.16307]
[1776443521038,47.47,78295.53,0.0,-0.02721,2e-05,4.18135]
[1776443524054,47.48,78268.05,0.0,-0.02778,2e-05,4.25245]
[1776443526073,47.48,78252.85,0.0,-0.0281,2e-05,4.2922]
[1776443531102,47.49,78252.76,0.0,-0.02812,2e-05,4.29538]
[1776443533118,47.5,78233.39,0.0,-0.02853,2e-05,4.34588]
[1776443538151,47.5,78227.76,0.0,-0.02867,2e-05,4.36287]
[1776443543185,47.51,78226.9,0.0,-0.0287,2e-05,4.36748]
[1776443548221,47.52,78217.26,0.0,-0.02892,2e-05,4.39452]
[1776443553257,47.52,78223.26,0.0,-0.0288,2e-05,4.37866]
[1776443558291,47.53,78213.4,0.0,-0.02902,2e-05,4.40616]
[1776443561318,47.53,78187.09,0.0,-0.02958,2e-05,4.47564]
[1776443566347,47.54,78176.02,0.0,-0.02983,2e-05,4.50594]
[1776443571383,47.54,78172.89,0.0,-0.02991,2e-05,4.51542]
[1776443574406,47.54,78158.37,0.0,-0.03023,2e-05,4.55438]
[1776443579438,47.55,78162.96,0.0,-0.03014,2e-05,4.54323]
[1776443584488,47.55,78166.47,0.0,-0.03007,2e-05,4.53505]
[1776443588518,47.55,78141.08,0.0,-0.03063,2e-05,4.60319]
[1776443593551,47.55,78134.99,0.0,-0.03076,2e-05,4.61969]
[1776443598463,47.55,78130.8,0.0,-0.03085,2e-05,4.63047]
[1776443598589,47.55,78132.56,0.0,-0.03081,2e-05,4.62564]
[1776443603623,47.55,78120.91,0.0,-0.03106,2e-05,4.65615]
[1776443605365,47.55,78112.12,0.0,-0.03126,2e-05,4.67965]
[1776443605456,47.55,78111.29,0.0,-0.03127,2e-05,4.68189]
[1776443606062,47.55,78111.29,0.0,-0.03127,2e-05,4.68189]
[1776443606338,47.55,78111.29,0.0,-0.03127,2e-05,4.68189]
[1776443606351,47.55,78082.22,0.0,-0.03193,2e-05,4.76059]
[1776443607027,47.55,78082.22,0.0,-0.03193,2e-05,4.76059]
[1776443607097,47.55,78086.76,0.0,-0.03182,2e-05,4.74764]
[1776443612689,47.54,78084.89,0.0,-0.03183,2e-05,4.74794]
[1776443615710,47.54,78102.02,0.0,-0.03143,2e-05,4.70041]
[1776443620746,47.53,78104.44,0.0,-0.03137,2e-05,4.69235]
[1776443625781,47.53,78095.46,0.0,-0.03156,2e-05,4.71506]
[1776443630821,47.52,78095.52,0.0,-0.03154,2e-05,4.71303]
[1776443635851,47.52,78106.81,0.0,-0.03127,2e-05,4.68075]
[1776443637168,47.52,78106.81,0.0,-0.03127,2e-05,4.68075]
[1776443637205,47.52,78106.81,0.0,-0.03127,2e-05,4.68075]
[1776443637288,47.52,78106.81,0.0,-0.03127,2e-05,4.68075]
[1776443638365,47.52,78107.63,0.0,-0.03125,2e-05,4.67821]
[1776443638434,47.52,78107.29,0.0,-0.03126,2e-05,4.67879]
[1776443643908,47.51,78099.71,0.0,-0.03141,2e-05,4.69711]
[1776443648945,47.5,78100.01,0.0,-0.03139,2e-05,4.69447]
[1776443653983,47.5,78078.0,0.0,-0.03187,2e-05,4.7524]
[1776443659016,47.49,78080.44,0.0,-0.03179,2e-05,4.74355]
[1776443664051,47.49,78068.87,0.0,-0.03204,2e-05,4.77303]
[1776443667609,47.48,78073.1,0.0,-0.03194,2e-05,4.76055]
[1776443667666,47.48,78079.09,0.0,-0.0318,2e-05,4.74375]
[1776443668665,47.48,78079.09,0.0,-0.0318,2e-05,4.74375]
[1776443668723,47.48,78079.09,0.0,-0.0318,2e-05,4.74375]
[1776443668792,47.48,78079.09,0.0,-0.0318,2e-05,4.74375]
[1776443669482,47.48,78079.09,0.0,-0.0318,2e-05,4.74375]
[1776443669488,47.48,78079.09,0.0,-0.0318,2e-05,4.74375]
[1776443669495,47.48,78111.91,0.0,-0.03106,2e-05,4.6548]
[1776443675144,47.48,78125.35,0.0,-0.03073,2e-05,4.61426]
[1776443678165,47.48,78147.08,0.0,-0.03026,2e-05,4.55604]
[1776443679928,47.48,78153.51,0.0,-0.03012,2e-05,4.53898]
[1776443680338,47.48,78153.51,0.0,-0.03012,2e-05,4.53898]
[1776443680406,47.48,78153.81,0.0,-0.03011,2e-05,4.53815]
[1776443686222,47.48,78139.34,0.0,-0.03043,2e-05,4.57695]
[1776443689242,47.48,78126.6,0.0,-0.03071,2e-05,4.61104]
[1776443694278,47.48,78131.08,0.0,-0.03061,2e-05,4.5989]
[1776443699313,47.48,78137.44,0.0,-0.03047,2e-05,4.58184]
[1776443704356,47.48,78131.51,0.0,-0.0306,2e-05,4.59801]
[1776443707370,47.48,78118.33,0.0,-0.03089,2e-05,4.6333]
[1776443712410,47.47,78099.31,0.0,-0.0313,2e-05,4.68336]
[1776443712972,47.47,78099.31,0.0,-0.0313,2e-05,4.68336]
[1776443713118,47.47,78099.31,0.0,-0.0313,2e-05,4.68336]
[1776443718447,47.47,78124.18,0.0,-0.03075,2e-05,4.61607]
[1776443721470,47.47,78110.83,0.0,-0.03104,2e-05,4.65195]
[1776443726506,47.47,78100.58,0.0,-0.03126,2e-05,4.6787]
[1776443731539,47.47,78101.07,0.0,-0.03123,2e-05,4.67362]
[1776443736574,47.46,78096.92,0.0,-0.03131,2e-05,4.68387]
[1776443741609,47.46,78089.95,0.0,-0.03146,2e-05,4.70164]
[1776443744634,47.46,78111.47,0.0,-0.03097,2e-05,4.6429]
[1776443749669,47.46,78098.71,0.0,-0.03125,2e-05,4.67658]
[1776443752138,47.46,78094.18,0.0,-0.03135,2e-05,4.68848]
[1776443752691,47.45,78091.16,0.0,-0.03142,2e-05,4.69648]
[1776443754705,47.45,78104.04,0.0,-0.03113,2e-05,4.66131]
[1776443759739,47.45,78102.72,0.0,-0.03115,2e-05,4.66418]
[1776443764774,47.45,78098.72,0.0,-0.03123,2e-05,4.67427]
[1776443769811,47.45,78109.53,0.0,-0.03099,2e-05,4.64446]
[1776443772832,47.45,78128.87,0.0,-0.03056,2e-05,4.59239]
[1776443777865,47.45,78132.87,0.0,-0.03047,2e-05,4.5817]
[1776443782905,47.45,78136.73,0.0,-0.0304,2e-05,4.57245]
[1776443784917,47.45,78137.66,0.0,-0.03038,2e-05,4.56998]
[1776443785007,47.45,78145.8,0.0,-0.0302,2e-05,4.54855]
[1776443785737,47.45,78145.8,0.0,-0.0302,2e-05,4.54855]
[1776443786241,47.45,78153.8,0.0,-0.03003,2e-05,4.52759]
[1776443786930,47.45,78155.38,0.0,-0.03,2e-05,4.52366]
[1776443791965,47.46,78165.9,0.0,-0.02977,2e-05,4.49493]
[1776443797001,47.46,78164.14,0.0,-0.02982,2e-05,4.50098]
[1776443802039,47.47,78169.68,0.0,-0.02971,2e-05,4.48777]
[1776443807072,47.47,78168.04,0.0,-0.02975,2e-05,4.49349]
[1776443812107,47.47,78164.55,0.0,-0.02984,2e-05,4.50398]
[1776443814137,47.48,78181.23,0.0,-0.02949,2e-05,4.46087]
[1776443819174,47.48,78181.55,0.0,-0.0295,2e-05,4.46172]
[1776443822706,47.48,78179.44,0.0,-0.02955,2e-05,4.46794]
[1776443823726,47.48,78189.28,0.0,-0.02934,2e-05,4.44264]
[1776443823828,47.48,78190.53,0.0,-0.02932,2e-05,4.43976]
[1776443826821,47.49,78191.24,0.0,-0.02931,2e-05,4.43868]
[1776443826857,47.49,78195.39,0.0,-0.02922,2e-05,4.42829]
[1776443827168,47.49,78195.39,0.0,-0.02922,2e-05,4.42829]
[1776443827199,47.49,78195.39,0.0,-0.02922,2e-05,4.42829]
[1776443827229,47.49,78195.39,0.0,-0.02922,2e-05,4.42829]
[1776443827459,47.49,78195.39,0.0,-0.02922,2e-05,4.42829]
[1776443827633,47.49,78195.39,0.0,-0.02922,2e-05,4.42829]
[1776443828325,47.49,78194.69,0.0,-0.02924,2e-05,4.43051]
[1776443828340,47.49,78195.26,0.0,-0.02923,2e-05,4.42942]
[1776443831992,47.49,78220.25,0.0,-0.02872,2e-05,4.36615]
[1776443832057,47.49,78220.25,0.0,-0.02872,2e-05,4.36615]
[1776443832266,47.5,78220.25,0.0,-0.02872,2e-05,4.36665]
[1776443837304,47.5,78218.13,0.0,-0.02879,2e-05,4.37456]
[1776443842339,47.51,78227.58,0.0,-0.02861,2e-05,4.35269]
[1776443847373,47.52,78235.31,0.0,-0.02847,2e-05,4.33542]
[1776443852411,47.53,78233.01,0.0,-0.02852,2e-05,4.34112]
[1776443853559,47.53,78233.01,0.0,-0.02852,2e-05,4.34112]
[1776443853618,47.53,78250.49,0.0,-0.02816,2e-05,4.29659]
[1776443854465,47.53,78250.49,0.0,-0.02816,2e-05,4.29659]
[1776443855630,47.53,78255.14,0.0,-0.02807,2e-05,4.28528]
[1776443855693,47.53,78273.11,0.0,-0.02771,2e-05,4.23995]
[1776443859485,47.53,78287.03,0.0,-0.02744,2e-05,4.20619]
[1776443864515,47.55,78286.97,0.0,-0.02748,2e-05,4.21116]
[1776443869554,47.56,78280.62,0.0,-0.02763,2e-05,4.23035]
[1776443874635,47.56,78286.26,0.0,-0.02754,2e-05,4.21887]
[1776443880632,47.58,78291.73,0.0,-0.02746,2e-05,4.20917]
[1776443885675,47.59,78281.36,0.0,-0.02769,2e-05,4.23848]
[1776443886389,47.59,78281.36,0.0,-0.02769,2e-05,4.23848]
[1776443886681,47.59,78266.26,0.0,-0.02801,2e-05,4.27767]
[1776443887691,47.59,78251.95,0.0,-0.0283,2e-05,4.31443]
[1776443888693,47.59,78239.21,0.0,-0.02857,2e-05,4.34734]
[1776443893731,47.6,78231.8,0.0,-0.02874,2e-05,4.36845]
[1776443898773,47.61,78233.55,0.0,-0.02872,2e-05,4.36599]
[1776443903808,47.61,78221.43,0.0,-0.02898,2e-05,4.39908]
[1776443906829,47.62,78196.14,0.0,-0.02952,2e-05,4.46553]
[1776443909850,47.62,78211.62,0.0,-0.0292,2e-05,4.42616]
[1776443914886,47.62,78203.61,0.0,-0.02937,2e-05,4.44567]
[1776443918924,47.63,78226.17,0.0,-0.0289,2e-05,4.3886]
[1776443922952,47.63,78241.02,0.0,-0.02861,2e-05,4.35213]
[1776443927997,47.64,78238.02,0.0,-0.02869,2e-05,4.36195]
[1776443930572,47.64,78239.67,0.0,-0.02866,2e-05,4.35855]
[1776443931015,47.64,78256.7,0.0,-0.02831,2e-05,4.31515]
[1776443931247,47.64,78256.7,0.0,-0.02831,2e-05,4.31515]
[1776443931537,47.64,78256.7,0.0,-0.02831,2e-05,4.31515]
[1776443931585,47.64,78256.7,0.0,-0.02831,2e-05,4.31515]
[1776443932023,47.64,78261.09,0.0,-0.02822,2e-05,4.30451]
[1776443937062,47.65,78257.19,0.0,-0.02833,2e-05,4.31746]
[1776443942097,47.66,78263.01,0.0,-0.02823,2e-05,4.30531]
[1776443947131,47.67,78256.31,0.0,-0.02839,2e-05,4.32489]
[1776443951610,47.67,78256.06,0.0,-0.0284,2e-05,4.32703]
[1776443952463,47.67,78267.07,0.0,-0.02818,2e-05,4.2996]
[1776443958215,47.69,78245.84,0.0,-0.02865,2e-05,4.35723]
[1776443963250,47.69,78242.14,0.0,-0.02874,2e-05,4.36912]
[1776443966271,47.7,78229.0,0.0,-0.02903,2e-05,4.40418]
[1776443971306,47.7,78223.69,0.0,-0.02914,2e-05,4.41725]
[1776443977107,47.71,78237.11,0.0,-0.02887,2e-05,4.38469]
[1776443982383,47.72,78231.16,0.0,-0.02902,2e-05,4.40247]
[1776443987422,47.72,78232.47,0.0,-0.029,2e-05,4.40112]
[1776443992466,47.73,78216.92,0.0,-0.02935,2e-05,4.44318]
[1776443994477,47.73,78197.81,0.0,-0.02976,2e-05,4.49351]
[1776443999511,47.73,78188.18,0.0,-0.02997,2e-05,4.51978]
[1776444004545,47.74,78196.55,0.0,-0.0298,2e-05,4.49894]
[1776444007566,47.74,78209.45,0.0,-0.02953,2e-05,4.46603]
[1776444009580,47.74,78226.04,0.0,-0.02919,2e-05,4.42363]
[1776444014615,47.75,78225.85,0.0,-0.0292,2e-05,4.42585]
[1776444018846,47.75,78235.24,0.0,-0.02902,2e-05,4.40264]
[1776444018984,47.75,78235.24,0.0,-0.02902,2e-05,4.40264]
[1776444019070,47.75,78240.28,0.0,-0.02891,2e-05,4.39006]
[1776444023681,47.76,78223.98,0.0,-0.02927,2e-05,4.43389]
[1776444028722,47.76,78217.96,0.0,-0.02941,2e-05,4.45096]
[1776444033755,47.77,78218.28,0.0,-0.0294,2e-05,4.44903]
[1776444038789,47.77,78209.48,0.0,-0.02959,2e-05,4.47336]
[1776444043824,47.77,78206.42,0.0,-0.02967,2e-05,4.48253]
[1776444048858,47.78,78207.14,0.0,-0.02966,2e-05,4.48195]
[1776444053897,47.78,78212.25,0.0,-0.02957,2e-05,4.47004]
[1776444058929,47.79,78207.72,0.0,-0.02967,2e-05,4.48326]
[1776444063975,47.79,78209.14,0.0,-0.02965,2e-05,4.48096]
[1776444068998,47.8,78207.02,0.0,-0.02971,2e-05,4.4879]
[1776444074033,47.8,78199.0,0.0,-0.02989,2e-05,4.51024]
[1776444079070,47.8,78192.12,0.0,-0.03005,2e-05,4.52957]
[1776444084107,47.81,78192.56,0.0,-0.03005,2e-05,4.52958]
[1776444089140,47.81,78205.68,0.0,-0.02978,2e-05,4.49638]
[1776444094175,47.81,78199.2,0.0,-0.02991,2e-05,4.51189]
[1776444099210,47.82,78192.0,0.0,-0.03007,2e-05,4.5319]
[1776444104245,47.82,78183.03,0.0,-0.03027,2e-05,4.55638]
[1776444106595,47.82,78182.96,0.0,-0.03028,2e-05,4.55686]
[1776444106664,47.82,78183.4,0.0,-0.03027,2e-05,4.55584]
[1776444110326,47.82,78166.67,0.0,-0.03063,2e-05,4.59996]
[1776444111297,47.82,78150.59,0.0,-0.03098,2e-05,4.64253]
[1776444116332,47.82,78157.5,0.0,-0.03083,2e-05,4.62342]
[1776444121372,47.82,78148.65,0.0,-0.03101,2e-05,4.64615]
[1776444124447,47.82,78150.51,0.0,-0.03097,2e-05,4.64076]
[1776444125223,47.81,78148.96,0.0,-0.031,2e-05,4.6447]
[1776444125434,47.81,78148.96,0.0,-0.031,2e-05,4.6447]
[1776444125400,47.81,78132.13,0.0,-0.03137,2e-05,4.68936]
[1776444126147,47.81,78132.13,0.0,-0.03137,2e-05,4.68936]
[1776444128416,47.81,78117.45,0.0,-0.03169,2e-05,4.72835]
[1776444133451,47.81,78117.9,0.0,-0.03167,2e-05,4.725]
[1776444138492,47.8,78113.5,0.0,-0.03175,2e-05,4.73508]
[1776444143521,47.79,78106.78,0.0,-0.03189,2e-05,4.75138]
[1776444146543,47.79,78094.23,0.0,-0.03216,2e-05,4.78425]
[1776444151577,47.78,78098.48,0.0,-0.03203,2e-05,4.76768]
[1776444157389,47.78,78096.89,0.0,-0.03205,2e-05,4.77015]
[1776444157491,47.78,78096.89,0.0,-0.03205,2e-05,4.77015]
[1776444157416,47.78,78080.17,0.0,-0.03242,2e-05,4.81537]
[1776444158395,47.78,78071.08,0.0,-0.03263,2e-05,4.83982]
[1776444161671,47.77,78051.65,0.0,-0.03306,2e-05,4.89114]
[1776444166708,47.76,78046.95,0.0,-0.03314,2e-05,4.90076]
[1776444171740,47.75,78045.67,0.0,-0.03314,2e-05,4.9009]
[1776444173539,47.75,78045.71,0.0,-0.03314,2e-05,4.90011]
[1776444173754,47.74,78044.5,0.0,-0.03316,2e-05,4.9028]
[1776444178241,47.74,78034.83,0.0,-0.03337,2e-05,4.9277]
[1776444178284,47.74,78034.22,0.0,-0.03338,2e-05,4.92869]
[1776444182819,47.72,78017.36,0.0,-0.03374,2e-05,4.97218]
[1776444186848,47.72,78033.26,0.0,-0.03334,2e-05,4.92454]
[1776444192129,47.67,78037.91,0.0,-0.03311,2e-05,4.89653]
[1776444192135,47.67,78037.91,0.0,-0.03311,2e-05,4.89653]
[1776444192167,47.67,78037.91,0.0,-0.03311,2e-05,4.89653]
[1776444192230,47.67,78035.36,0.0,-0.03316,2e-05,4.90297]
[1776444197924,47.66,78026.72,0.0,-0.03333,2e-05,4.92295]
[1776444199372,47.66,78026.72,0.0,-0.03333,2e-05,4.92295]
[1776444199410,47.66,78029.07,0.0,-0.03327,2e-05,4.91568]
[1776444202191,47.65,78029.21,0.0,-0.03326,2e-05,4.91389]
[1776444202305,47.65,78029.21,0.0,-0.03326,2e-05,4.91389]
[1776444202309,47.65,78032.51,0.0,-0.03317,2e-05,4.90399]
[1776444204021,47.65,78032.51,0.0,-0.03317,2e-05,4.9033]
[1776444204449,47.65,78032.51,0.0,-0.03317,2e-05,4.9033]
[1776444204518,47.65,78032.51,0.0,-0.03317,2e-05,4.9033]
[1776444204072,47.65,78038.92,0.0,-0.03301,2e-05,4.88478]
[1776444204974,47.63,78038.92,0.0,-0.03296,2e-05,4.87839]
[1776444210013,47.54,78033.33,0.0,-0.03284,2e-05,4.86352]
[1776444214192,47.48,78036.8,0.0,-0.0326,2e-05,4.83345]
[1776444214207,47.48,78036.8,0.0,-0.0326,2e-05,4.83345]
[1776444214334,47.48,78036.8,0.0,-0.0326,2e-05,4.83345]
[1776444214417,47.47,78048.44,0.0,-0.03229,2e-05,4.79596]
[1776444214564,47.47,78048.44,0.0,-0.03229,2e-05,4.79596]
[1776444214893,47.47,78048.44,0.0,-0.03229,2e-05,4.79596]
[1776444215229,47.47,78048.44,0.0,-0.03229,2e-05,4.79596]
[1776444215315,47.45,78050.89,0.0,-0.03219,2e-05,4.78435]
[1776444215880,47.45,78050.89,0.0,-0.03219,2e-05,4.78435]
[1776444216324,47.45,78050.89,0.0,-0.03219,2e-05,4.78435]
[1776444216383,47.45,78051.32,0.0,-0.03217,2e-05,4.78225]
[1776444217392,47.45,78051.32,0.0,-0.03217,2e-05,4.78225]
[1776444217437,47.45,78059.02,0.0,-0.032,2e-05,4.76112]
[1776444223103,47.44,78056.59,0.0,-0.03203,2e-05,4.76534]
[1776444228160,47.44,78047.04,0.0,-0.03224,2e-05,4.78953]
[1776444230578,47.43,78046.87,0.0,-0.03223,2e-05,4.78868]
[1776444231162,47.43,78051.98,0.0,-0.03211,2e-05,4.77421]
[1776444236196,47.43,78053.96,0.0,-0.03205,2e-05,4.76717]
[1776444241230,47.42,78057.04,0.0,-0.03196,2e-05,4.75649]
[1776444244251,47.42,78075.55,0.0,-0.03154,2e-05,4.70532]
[1776444249285,47.42,78078.57,0.0,-0.03146,2e-05,4.69567]
[1776444253154,47.41,78081.71,0.0,-0.03138,2e-05,4.68645]
[1776444254156,47.41,78080.92,0.0,-0.0314,2e-05,4.68859]
[1776444256194,47.41,78087.19,0.0,-0.03125,2e-05,4.67115]
[1776444256242,47.41,78087.19,0.0,-0.03125,2e-05,4.67115]
[1776444256514,47.41,78087.19,0.0,-0.03125,2e-05,4.67115]
[1776444256438,47.41,78090.22,0.0,-0.03118,2e-05,4.66275]
[1776444256613,47.41,78090.22,0.0,-0.03118,2e-05,4.66275]
[1776444256754,47.41,78090.22,0.0,-0.03118,2e-05,4.66275]
[1776444257198,47.41,78090.22,0.0,-0.03118,2e-05,4.66275]
[1776444257343,47.41,78090.22,0.0,-0.03118,2e-05,4.66236]
[1776444257737,47.41,78090.22,0.0,-0.03118,2e-05,4.66236]
[1776444258351,47.41,78091.03,0.0,-0.03116,2e-05,4.66017]
[1776444263386,47.41,78089.1,0.0,-0.0312,2e-05,4.66437]
[1776444268423,47.4,78091.52,0.0,-0.03114,2e-05,4.65686]
[1776444273458,47.4,78101.04,0.0,-0.0309,2e-05,4.62763]
[1776444276481,47.4,78115.33,0.0,-0.03058,2e-05,4.58894]
[1776444281514,47.4,78119.79,0.0,-0.03048,2e-05,4.57671]
[1776444286552,47.4,78125.81,0.0,-0.03035,2e-05,4.56043]
[1776444291588,47.4,78129.5,0.0,-0.03027,2e-05,4.55042]
[1776444296622,47.4,78140.8,0.0,-0.03002,2e-05,4.52033]
[1776444301657,47.4,78139.32,0.0,-0.03006,2e-05,4.52492]
[1776444307712,47.4,78129.44,0.0,-0.03028,2e-05,4.55192]
[1776444308710,47.4,78116.57,0.0,-0.03056,2e-05,4.58633]
[1776444313746,47.4,78106.9,0.0,-0.03077,2e-05,4.61165]
[1776444318781,47.4,78100.43,0.0,-0.0309,2e-05,4.62805]
[1776444323815,47.39,78098.0,0.0,-0.03095,2e-05,4.63367]
[1776444328850,47.39,78104.17,0.0,-0.03081,2e-05,4.6162]
[1776444333885,47.39,78090.91,0.0,-0.03108,2e-05,4.64834]
[1776444338920,47.39,78090.49,0.0,-0.03108,2e-05,4.64843]
[1776444343957,47.38,78086.7,0.0,-0.03115,2e-05,4.65756]
[1776444348990,47.38,78085.99,0.0,-0.03116,2e-05,4.65876]
[1776444354028,47.38,78085.67,0.0,-0.03116,2e-05,4.65878]
[1776444356265,47.38,78085.57,0.0,-0.03117,2e-05,4.65888]
[1776444356317,47.38,78086.21,0.0,-0.03115,2e-05,4.65699]
[1776444362086,47.37,78084.23,0.0,-0.03119,2e-05,4.66138]
[1776444365373,47.37,78083.23,0.0,-0.03121,2e-05,4.66376]
[1776444366577,47.37,78078.46,0.0,-0.03131,2e-05,4.67651]
[1776444366591,47.37,78076.99,0.0,-0.03134,2e-05,4.68033]
[1776444372157,47.37,78068.01,0.0,-0.03154,2e-05,4.70347]
[1776444377193,47.37,78058.08,0.0,-0.03175,2e-05,4.72928]
[1776444382226,47.36,78049.82,0.0,-0.03192,2e-05,4.7503]
[1776444387263,47.36,78043.22,0.0,-0.03206,2e-05,4.76661]
[1776444392297,47.35,78053.41,0.0,-0.0318,2e-05,4.73416]
[1776444397338,47.35,78060.08,0.0,-0.03163,2e-05,4.71443]
[1776444402369,47.34,78073.27,0.0,-0.03132,2e-05,4.67716]
[1776444407403,47.34,78078.1,0.0,-0.03121,2e-05,4.66309]
[1776444412437,47.34,78079.46,0.0,-0.03117,2e-05,4.65848]
[1776444414475,47.33,78092.41,0.0,-0.03088,2e-05,4.62317]
[1776444419502,47.33,78096.67,0.0,-0.03078,2e-05,4.61104]
[1776444423537,47.33,78113.58,0.0,-0.0304,2e-05,4.56545]
[1776444425545,47.33,78101.0,0.0,-0.03068,2e-05,4.59899]
[1776444430579,47.33,78098.38,0.0,-0.03074,2e-05,4.60625]
[1776444433602,47.33,78085.08,0.0,-0.03103,2e-05,4.64179]
[1776444435616,47.33,78071.35,0.0,-0.03134,2e-05,4.67857]
[1776444440652,47.33,78066.28,0.0,-0.03144,2e-05,4.69118]
[1776444445687,47.32,78066.03,0.0,-0.03144,2e-05,4.6906]
[1776444450724,47.32,78059.5,0.0,-0.03157,2e-05,4.70709]
[1776444453743,47.32,78039.36,0.0,-0.03201,2e-05,4.75865]
[1776444458777,47.31,78039.57,0.0,-0.03199,2e-05,4.75674]
[1776444463815,47.31,78036.52,0.0,-0.03205,2e-05,4.76316]
[1776444468848,47.3,78035.72,0.0,-0.03205,2e-05,4.764]
[1776444473894,47.3,78032.68,0.0,-0.03211,2e-05,4.77035]
[1776444475906,47.29,78045.45,0.0,-0.03181,2e-05,4.73457]
[1776444480943,47.29,78051.7,0.0,-0.03166,2e-05,4.71617]
[1776444483967,47.29,78038.49,0.0,-0.03195,2e-05,4.75163]
[1776444484973,47.29,78024.57,0.0,-0.03227,2e-05,4.7897]
[1776444489427,47.28,78018.41,0.0,-0.0324,2e-05,4.80563]
[1776444489558,47.28,78018.41,0.0,-0.0324,2e-05,4.80563]
[1776444489756,47.28,78018.41,0.0,-0.0324,2e-05,4.80563]
[1776444489759,47.28,78003.27,0.0,-0.03275,2e-05,4.84732]
[1776444490856,47.28,78003.27,0.0,-0.03275,2e-05,4.84732]
[1776444490891,47.28,77998.34,0.0,-0.03286,2e-05,4.86019]
[1776444496808,47.27,78001.76,0.0,-0.03276,2e-05,4.84778]
[1776444497251,47.27,78001.76,0.0,-0.03276,2e-05,4.84778]
[1776444497293,47.27,78002.76,0.0,-0.03273,2e-05,4.84453]
[1776444499928,47.27,78002.76,0.0,-0.03272,2e-05,4.84408]
[1776444499943,47.27,78008.2,0.0,-0.03259,2e-05,4.82849]
[1776444500083,47.27,78008.2,0.0,-0.03259,2e-05,4.82849]
[1776444500430,47.27,78008.2,0.0,-0.03259,2e-05,4.82849]
[1776444500592,47.27,78008.2,0.0,-0.03259,2e-05,4.82849]
[1776444500682,47.27,78032.44,0.0,-0.03203,2e-05,4.761]
[1776444501355,47.27,78032.44,0.0,-0.03203,2e-05,4.761]
[1776444501409,47.27,78034.58,0.0,-0.03198,2e-05,4.75481]
[1776444506883,47.26,78031.46,0.0,-0.03204,2e-05,4.76186]
[1776444512169,47.26,78025.01,0.0,-0.03216,2e-05,4.77517]
[1776444514391,47.25,78029.38,0.0,-0.03205,2e-05,4.76248]
[1776444514581,47.25,78030.29,0.0,-0.03203,2e-05,4.75966]
[1776444517805,47.25,78030.74,0.0,-0.03201,2e-05,4.75779]
[1776444517935,47.25,78030.74,0.0,-0.03201,2e-05,4.75779]
[1776444517935,47.25,78030.74,0.0,-0.03201,2e-05,4.75779]
[1776444517904,47.25,78029.4,0.0,-0.03204,2e-05,4.76117]
[1776444518210,47.25,78029.4,0.0,-0.03204,2e-05,4.76086]
[1776444521655,47.25,78018.65,0.0,-0.03228,2e-05,4.78984]
[1776444521655,47.25,78007.44,0.0,-0.03253,2e-05,4.82054]
[1776444522611,47.25,78007.44,0.0,-0.03253,2e-05,4.82054]
[1776444522878,47.25,78007.44,0.0,-0.03253,2e-05,4.82054]
[1776444523880,47.24,78001.34,0.0,-0.03267,2e-05,4.83667]
[1776444529291,47.24,78005.0,0.0,-0.03256,2e-05,4.82383]
[1776444531783,47.24,78007.29,0.0,-0.03251,2e-05,4.81704]
[1776444531815,47.23,78008.87,0.0,-0.03247,2e-05,4.81224]
[1776444537345,47.23,78021.5,0.0,-0.03216,2e-05,4.77527]
[1776444542384,47.22,78026.69,0.0,-0.03202,2e-05,4.75879]
[1776444543083,47.22,78026.69,0.0,-0.03202,2e-05,4.75879]
[1776444543110,47.22,78026.69,0.0,-0.03202,2e-05,4.75879]
[1776444543151,47.22,78026.69,0.0,-0.03202,2e-05,4.75879]
[1776444543387,47.22,78028.53,0.0,-0.03198,2e-05,4.75339]
[1776444544393,47.22,78039.33,0.0,-0.03173,2e-05,4.72343]
[1776444549427,47.22,78038.11,0.0,-0.03174,2e-05,4.72528]
[1776444554465,47.21,78035.94,0.0,-0.03178,2e-05,4.72984]
[1776444557830,47.21,78033.73,0.0,-0.03183,2e-05,4.73534]
[1776444557931,47.21,78034.44,0.0,-0.03181,2e-05,4.73339]
[1776444562312,47.2,78021.89,0.0,-0.03209,2e-05,4.76641]
[1776444562519,47.2,78016.38,0.0,-0.03221,2e-05,4.78127]
[1776444567556,47.2,78026.33,0.0,-0.03197,2e-05,4.7522]
[1776444572589,47.19,78016.24,0.0,-0.03217,2e-05,4.77562]
[1776444577625,47.19,78004.14,0.0,-0.03243,2e-05,4.80718]
[1776444582660,47.18,77988.01,0.0,-0.03279,2e-05,4.84993]
[1776444587701,47.17,77985.26,0.0,-0.03284,2e-05,4.85521]
[1776444592732,47.17,77977.18,0.0,-0.03301,2e-05,4.87576]
[1776444597768,47.16,77988.82,0.0,-0.03271,2e-05,4.84018]
[1776444602860,47.15,77977.33,0.0,-0.03296,2e-05,4.86983]
[1776444606840,47.15,77961.43,0.0,-0.03332,2e-05,4.91293]
[1776444611886,47.14,77954.63,0.0,-0.03346,2e-05,4.92908]
[1776444616912,47.13,77955.3,0.0,-0.03342,2e-05,4.92406]
[1776444618924,47.13,77971.57,0.0,-0.03302,2e-05,4.87694]
[1776444623959,47.12,77959.98,0.0,-0.03327,2e-05,4.9069]
[1776444625976,47.11,77926.87,0.0,-0.03406,2e-05,4.99977]
[1776444631008,47.1,77940.58,0.0,-0.03368,2e-05,4.95414]
[1776444636046,47.09,77944.17,0.0,-0.03357,2e-05,4.9407]
[1776444640225,47.09,77947.43,0.0,-0.03347,2e-05,4.92894]
[1776444640270,47.09,77947.43,0.0,-0.03347,2e-05,4.92894]
[1776444640399,47.09,77947.43,0.0,-0.03347,2e-05,4.92894]
[1776444641082,47.09,77948.42,0.0,-0.03344,2e-05,4.92552]
[1776444646116,47.08,77947.38,0.0,-0.03344,2e-05,4.92531]
[1776444651151,47.07,77950.19,0.0,-0.03334,2e-05,4.91435]
[1776444656213,47.06,77949.12,0.0,-0.03335,2e-05,4.91441]
[1776444661234,47.05,77958.92,0.0,-0.03309,2e-05,4.88387]
[1776444664178,47.05,77960.78,0.0,-0.03304,2e-05,4.87754]
[1776444664196,47.05,77960.78,0.0,-0.03304,2e-05,4.87754]
[1776444664689,47.04,77974.63,0.0,-0.0327,2e-05,4.83762]
[1776444670298,47.04,77987.91,0.0,-0.03237,2e-05,4.79836]
[1776444675337,47.03,77993.81,0.0,-0.03222,2e-05,4.77991]
[1776444676958,47.03,77993.81,0.0,-0.03222,2e-05,4.77991]
[1776444676965,47.03,77993.81,0.0,-0.03222,2e-05,4.77991]
[1776444677082,47.03,77993.81,0.0,-0.03222,2e-05,4.77991]
[1776444677161,47.03,77999.27,0.0,-0.03209,2e-05,4.76401]
[1776444679496,47.03,78000.5,0.0,-0.03206,2e-05,4.76023]
[1776444679699,47.03,77992.43,0.0,-0.03224,2e-05,4.78186]
[1776444685412,47.02,77987.19,0.0,-0.03234,2e-05,4.79432]
[1776444685956,47.02,77987.19,0.0,-0.03234,2e-05,4.79432]
[1776444686006,47.02,77987.46,0.0,-0.03233,2e-05,4.79313]
[1776444691449,47.01,77982.76,0.0,-0.0324,2e-05,4.80084]
[1776444696483,47.0,77980.57,0.0,-0.03243,2e-05,4.80468]
[1776444701328,47.0,77981.32,0.0,-0.0324,2e-05,4.80079]
[1776444701341,47.0,77981.32,0.0,-0.0324,2e-05,4.80079]
[1776444701419,47.0,77981.32,0.0,-0.0324,2e-05,4.80079]
[1776444701520,47.0,77980.84,0.0,-0.03241,2e-05,4.80168]
[1776444704083,47.0,77980.84,0.0,-0.03241,2e-05,4.80123]
[1776444704158,47.0,77981.84,0.0,-0.03238,2e-05,4.79801]
[1776444705756,46.99,77981.84,0.0,-0.03238,2e-05,4.79756]
[1776444705779,46.99,77985.11,0.0,-0.0323,2e-05,4.78802]
[1776444711588,46.99,77993.37,0.0,-0.03208,2e-05,4.76267]
[1776444716145,46.98,77995.29,0.0,-0.03203,2e-05,4.75621]
[1776444716156,46.98,77995.29,0.0,-0.03203,2e-05,4.75621]
[1776444716163,46.98,77993.11,0.0,-0.03208,2e-05,4.76188]
[1776444716240,46.98,77993.11,0.0,-0.03208,2e-05,4.76188]
[1776444716624,46.98,77993.11,0.0,-0.03207,2e-05,4.7615]
[1776444721659,46.97,77993.9,0.0,-0.03204,2e-05,4.7574]
[1776444723414,46.97,77993.28,0.0,-0.03205,2e-05,4.75874]
[1776444723423,46.97,77993.28,0.0,-0.03205,2e-05,4.75874]
[1776444723672,46.97,77990.87,0.0,-0.03211,2e-05,4.76505]
[1776444728708,46.97,77993.01,0.0,-0.03204,2e-05,4.7572]
[1776444731677,46.96,77991.93,0.0,-0.03206,2e-05,4.75944]
[1776444731683,46.96,77991.93,0.0,-0.03206,2e-05,4.75944]
[1776444731731,46.96,77990.33,0.0,-0.03209,2e-05,4.76351]
[1776444736764,46.88,77999.49,0.0,-0.03165,2e-05,4.70944]
[1776444741800,46.79,77982.86,0.0,-0.03178,2e-05,4.72429]
[1776444746839,46.69,77975.47,0.0,-0.03169,2e-05,4.71261]
[1776444749860,46.64,77957.71,0.0,-0.03194,2e-05,4.74245]
[1776444752891,46.63,77940.25,0.0,-0.03231,2e-05,4.78645]
[1776444757969,46.58,77936.21,0.0,-0.03227,2e-05,4.78173]
[1776444763957,46.55,77928.64,0.0,-0.03236,2e-05,4.79127]
[1776444771034,46.43,77925.69,0.0,-0.03208,2e-05,4.75763]
[1776444776050,46.33,77920.35,0.0,-0.03195,2e-05,4.74111]
[1776444781084,46.29,77917.86,0.0,-0.03189,2e-05,4.73418]
[1776444786118,46.29,77899.0,0.0,-0.03231,2e-05,4.78424]
[1776444791165,46.24,77901.31,0.0,-0.03214,2e-05,4.76271]
[1776444796188,46.15,77896.41,0.0,-0.032,2e-05,4.74543]
[1776444801223,46.14,77889.86,0.0,-0.03213,2e-05,4.76091]
[1776444806261,46.12,77898.6,0.0,-0.03185,2e-05,4.72792]
[1776444811296,46.11,77883.03,0.0,-0.03218,2e-05,4.76632]
[1776444816339,46.09,77886.88,0.0,-0.03202,2e-05,4.74702]
[1776444821369,46.08,77898.31,0.0,-0.03173,2e-05,4.71198]
[1776444826409,46.07,77896.79,0.0,-0.03174,2e-05,4.71369]
[1776444832202,46.06,77897.42,0.0,-0.03171,2e-05,4.70931]
[1776444834466,46.06,77915.93,0.0,-0.03126,2e-05,4.65598]
[1776444837179,46.06,77937.65,0.0,-0.03076,2e-05,4.59454]
[1776444838228,46.05,77964.42,0.0,-0.03015,2e-05,4.52073]
[1776444843294,46.05,77964.91,0.0,-0.03013,2e-05,4.51884]
[1776444848568,46.05,77950.38,0.0,-0.03045,2e-05,4.55718]
[1776444851318,46.05,77930.54,0.0,-0.03089,2e-05,4.61106]
[1776444856396,46.04,77919.02,0.0,-0.03114,2e-05,4.64126]
[1776444858393,46.04,77918.89,0.0,-0.03114,2e-05,4.64083]
[1776444858529,46.04,77918.89,0.0,-0.03114,2e-05,4.64083]
[1776444858640,46.04,77917.6,0.0,-0.03117,2e-05,4.64402]
[1776444859941,46.04,77917.6,0.0,-0.03117,2e-05,4.64402]
[1776444860270,46.04,77917.72,0.0,-0.03116,2e-05,4.64364]
[1776444860445,46.04,77917.72,0.0,-0.03116,2e-05,4.64364]
[1776444860655,46.04,77917.72,0.0,-0.03116,2e-05,4.64359]
[1776444865689,46.03,77917.77,0.0,-0.03115,2e-05,4.64142]
[1776444870725,46.03,77907.96,0.0,-0.03135,2e-05,4.66667]
[1776444875759,46.02,77893.3,0.0,-0.03166,2e-05,4.70258]
[1776444880794,46.01,77886.78,0.0,-0.03179,2e-05,4.71834]
[1776444886290,46.0,77882.98,0.0,-0.03186,2e-05,4.72694]
[1776444891876,45.99,77886.51,0.0,-0.03175,2e-05,4.71341]
[1776444897915,45.99,77883.56,0.0,-0.03179,2e-05,4.71861]
[1776444903959,45.98,77884.09,0.0,-0.03176,2e-05,4.71405]
[1776444908992,45.97,77883.1,0.0,-0.03176,2e-05,4.71435]
[1776444914029,45.96,77886.02,0.0,-0.03167,2e-05,4.70363]
[1776444919071,45.96,77873.76,0.0,-0.03194,2e-05,4.73611]
[1776444924097,45.95,77870.91,0.0,-0.03199,2e-05,4.7421]
[1776444925105,45.95,77888.65,0.0,-0.03157,2e-05,4.6915]
[1776444930139,45.94,77889.46,0.0,-0.03153,2e-05,4.68696]
[1776444935181,45.93,77888.81,0.0,-0.03151,2e-05,4.68378]
[1776444938197,45.93,77872.68,0.0,-0.03188,2e-05,4.72779]
[1776444943234,45.92,77854.36,0.0,-0.0323,2e-05,4.77745]
[1776444948267,45.92,77853.51,0.0,-0.0323,2e-05,4.77752]
[1776444953301,45.91,77842.01,0.0,-0.03255,2e-05,4.80732]
[1776444958338,45.9,77844.99,0.0,-0.03245,2e-05,4.79567]
[1776444963374,45.89,77841.1,0.0,-0.03253,2e-05,4.80473]
[1776444967400,45.89,77856.68,0.0,-0.03214,2e-05,4.7588]
[1776444972435,45.88,77851.87,0.0,-0.03223,2e-05,4.76968]
[1776444977471,45.87,77850.69,0.0,-0.03224,2e-05,4.77019]
[1776444982506,45.87,77853.59,0.0,-0.03215,2e-05,4.76016]
[1776444987540,45.87,77852.78,0.0,-0.03217,2e-05,4.7615]
[1776444990322,45.86,77827.46,0.0,-0.03277,2e-05,4.83333]
[1776444993584,45.86,77837.97,0.0,-0.03249,2e-05,4.79914]
[1776444998618,45.85,77843.25,0.0,-0.03234,2e-05,4.781]
[1776445003843,45.84,77848.43,0.0,-0.03219,2e-05,4.76395]
[1776445009698,45.83,77846.83,0.0,-0.03219,2e-05,4.76402]
[1776445014737,45.83,77847.36,0.0,-0.03216,2e-05,4.76034]
[1776445019772,45.82,77838.76,0.0,-0.03234,2e-05,4.78144]
[1776445024961,45.81,77835.1,0.0,-0.03241,2e-05,4.7895]
[1776445031129,45.8,77830.88,0.0,-0.03248,2e-05,4.79806]
[1776445036892,45.79,77833.85,0.0,-0.03238,2e-05,4.78538]
[1776445040922,45.78,77858.28,0.0,-0.03178,2e-05,4.71366]
[1776445045955,45.77,77875.95,0.0,-0.03135,2e-05,4.66175]
[1776445050992,45.77,77872.34,0.0,-0.03141,2e-05,4.66994]
[1776445056027,45.76,77865.46,0.0,-0.03154,2e-05,4.68446]
[1776445061063,45.76,77877.95,0.0,-0.03123,2e-05,4.64745]
[1776445066097,45.75,77874.42,0.0,-0.0313,2e-05,4.65552]
[1776445071132,45.75,77875.82,0.0,-0.03125,2e-05,4.6497]
[1776445076167,45.74,77880.7,0.0,-0.03112,2e-05,4.63423]
[1776445081203,45.74,77885.33,0.0,-0.031,2e-05,4.61959]
[1776445086245,45.73,77891.68,0.0,-0.03084,2e-05,4.60016]
[1776445088253,45.73,77908.17,0.0,-0.03046,2e-05,4.55382]
[1776445093287,45.73,77915.35,0.0,-0.03029,2e-05,4.53296]
[1776445098322,45.72,77900.69,0.0,-0.03061,2e-05,4.57232]
[1776445103358,45.72,77898.62,0.0,-0.03065,2e-05,4.57669]
[1776445108393,45.72,77907.25,0.0,-0.03044,2e-05,4.55154]
[1776445113428,45.71,77908.0,0.0,-0.0304,2e-05,4.54563]
[1776445118467,45.71,77898.84,0.0,-0.0306,2e-05,4.56971]
[1776445123498,45.7,77892.63,0.0,-0.03073,2e-05,4.5855]
[1776445128533,45.7,77884.66,0.0,-0.0309,2e-05,4.60609]
[1776445133572,45.69,77881.02,0.0,-0.03097,2e-05,4.61457]
[1776445138606,45.69,77876.02,0.0,-0.03107,2e-05,4.62681]
[1776445143639,45.68,77868.86,0.0,-0.03122,2e-05,4.64506]
[1776445148674,45.68,77871.34,0.0,-0.03115,2e-05,4.63631]
[1776445153710,45.67,77859.29,0.0,-0.03142,2e-05,4.66835]
[1776445158921,45.67,77858.39,0.0,-0.03143,2e-05,4.67009]
[1776445164835,45.66,77867.27,0.0,-0.0312,2e-05,4.64162]
[1776445170561,45.66,77877.59,0.0,-0.03095,2e-05,4.61138]
[1776445172245,45.65,77897.95,0.0,-0.03045,2e-05,4.55119]
[1776445178976,45.65,77900.55,0.0,-0.03038,2e-05,4.54279]
[1776445184927,45.65,77898.82,0.0,-0.03041,2e-05,4.54614]
[1776445189963,45.64,77901.15,0.0,-0.03035,2e-05,4.53861]
[1776445194998,45.64,77903.8,0.0,-0.03028,2e-05,4.53025]
[1776445200039,45.64,77907.76,0.0,-0.03018,2e-05,4.51824]
[1776445205074,45.64,77906.15,0.0,-0.03021,2e-05,4.52194]
[1776445206657,45.63,77920.95,0.0,-0.02988,2e-05,4.48096]
[1776445211115,45.63,77901.38,0.0,-0.03031,2e-05,4.53409]
[1776445216153,45.63,77898.91,0.0,-0.03036,2e-05,4.54021]
[1776445221186,45.63,77902.42,0.0,-0.03028,2e-05,4.5296]
[1776445226222,45.62,77896.02,0.0,-0.03041,2e-05,4.54622]
[1776445231287,45.62,77882.97,0.0,-0.03069,2e-05,4.57901]
[1776445232297,45.62,77858.96,0.0,-0.03125,2e-05,4.64622]
[1776445237319,45.62,77858.0,0.0,-0.03125,2e-05,4.64697]
[1776445242334,45.61,77844.97,0.0,-0.03154,2e-05,4.6819]
[1776445247379,45.61,77837.84,0.0,-0.0317,2e-05,4.70007]
[1776445252417,45.6,77826.62,0.0,-0.03194,2e-05,4.72969]
[1776445253420,45.6,77841.56,0.0,-0.03159,2e-05,4.68675]
[1776445257452,45.59,77856.1,0.0,-0.03123,2e-05,4.64416]
[1776445262738,45.59,77853.23,0.0,-0.03129,2e-05,4.65091]
[1776445266926,45.58,77833.63,0.0,-0.03173,2e-05,4.70418]
[1776445275573,45.57,77837.14,0.0,-0.03162,2e-05,4.69075]
[1776445280607,45.57,77834.63,0.0,-0.03166,2e-05,4.69576]
[1776445285642,45.56,77837.97,0.0,-0.03156,2e-05,4.68373]
[1776445290677,45.55,77854.67,0.0,-0.03116,2e-05,4.63465]
[1776445295714,45.55,77854.54,0.0,-0.03113,2e-05,4.631]
[1776445301756,45.54,77850.83,0.0,-0.0312,2e-05,4.63944]
[1776445306792,45.54,77859.06,0.0,-0.03099,2e-05,4.61434]
[1776445311825,45.54,77858.28,0.0,-0.031,2e-05,4.61535]
[1776445316861,45.53,77860.68,0.0,-0.03093,2e-05,4.60723]
[1776445321895,45.53,77871.05,0.0,-0.03068,2e-05,4.57691]
[1776445325923,45.53,77856.6,0.0,-0.03101,2e-05,4.61658]
[1776445330962,45.52,77843.16,0.0,-0.03131,2e-05,4.65292]
[1776445335997,45.52,77845.19,0.0,-0.03125,2e-05,4.64559]
[1776445341032,45.51,77844.53,0.0,-0.03126,2e-05,4.64589]
[1776445346067,45.51,77845.18,0.0,-0.03123,2e-05,4.64248]
[1776445351465,45.5,77845.01,0.0,-0.03122,2e-05,4.64171]
[1776445357145,45.5,77832.93,0.0,-0.03147,2e-05,4.67035]
[1776445362965,45.49,77835.46,0.0,-0.03139,2e-05,4.66097]
[1776445364275,45.49,77851.04,0.0,-0.03102,2e-05,4.61669]
[1776445366347,45.49,77870.08,0.0,-0.03058,2e-05,4.56285]
[1776445372442,45.48,77882.4,0.0,-0.03029,2e-05,4.52782]
[1776445378297,45.48,77888.66,0.0,-0.03014,2e-05,4.50959]
[1776445382336,45.48,77913.97,0.0,-0.02956,2e-05,4.43974]
[1776445387364,45.48,77924.9,0.0,-0.02932,2e-05,4.41006]
[1776445392399,45.48,77934.79,0.0,-0.0291,2e-05,4.38347]
[1776445395419,45.48,77951.32,0.0,-0.02874,2e-05,4.33924]
[1776445399449,45.49,77935.49,0.0,-0.0291,2e-05,4.38265]
[1776445404484,45.49,77929.33,0.0,-0.02924,2e-05,4.39972]
[1776445409519,45.49,77927.32,0.0,-0.02928,2e-05,4.40565]
[1776445414555,45.49,77924.5,0.0,-0.02933,2e-05,4.41111]
[1776445419589,45.49,77925.32,0.0,-0.02932,2e-05,4.40929]
[1776445424624,45.49,77925.18,0.0,-0.02933,2e-05,4.41011]
[1776445427645,45.49,77908.43,0.0,-0.0297,2e-05,4.45607]
[1776445432680,45.49,77902.31,0.0,-0.02984,2e-05,4.47278]
[1776445437714,45.49,77915.95,0.0,-0.02953,2e-05,4.43531]
[1776445442750,45.49,77928.24,0.0,-0.02926,2e-05,4.40217]
[1776445447785,45.49,77925.98,0.0,-0.02931,2e-05,4.40858]
[1776445452825,45.49,77910.7,0.0,-0.02966,2e-05,4.45038]
[1776445457860,45.49,77915.51,0.0,-0.02955,2e-05,4.43716]
[1776445462911,45.49,77922.46,0.0,-0.02939,2e-05,4.41843]
[1776445467928,45.49,77915.83,0.0,-0.02954,2e-05,4.43652]
[1776445472963,45.49,77918.36,0.0,-0.02947,2e-05,4.427]
[1776445476992,45.49,77934.08,0.0,-0.02912,2e-05,4.38443]
[1776445482028,45.5,77937.41,0.0,-0.02905,2e-05,4.37587]
[1776445487062,45.5,77933.16,0.0,-0.02915,2e-05,4.38788]
[1776445490084,45.5,77917.91,0.0,-0.02949,2e-05,4.4295]
[1776445496125,45.5,77917.56,0.0,-0.0295,2e-05,4.4306]
[1776445501161,45.5,77914.56,0.0,-0.02957,2e-05,4.43885]
[1776445504886,45.5,77897.53,0.0,-0.02995,2e-05,4.48539]
[1776445510225,45.5,77892.67,0.0,-0.03005,2e-05,4.49841]
[1776445515260,45.5,77895.83,0.0,-0.02998,2e-05,4.48931]
[1776445520771,45.49,77891.92,0.0,-0.03007,2e-05,4.49975]
[1776445526336,45.49,77891.33,0.0,-0.03007,2e-05,4.50062]
[1776445531382,45.49,77891.27,0.0,-0.03005,2e-05,4.49754]
[1776445532380,45.49,77872.32,0.0,-0.03048,2e-05,4.54983]
[1776445537434,45.49,77862.51,0.0,-0.0307,2e-05,4.57603]
[1776445542461,45.48,77853.22,0.0,-0.03091,2e-05,4.60074]
[1776445547498,45.48,77853.25,0.0,-0.03089,2e-05,4.59938]
[1776445552535,45.48,77852.8,0.0,-0.0309,2e-05,4.59941]
[1776445557569,45.47,77861.23,0.0,-0.03069,2e-05,4.57468]
[1776445562605,45.47,77868.94,0.0,-0.03051,2e-05,4.5523]
[1776445567639,45.47,77856.76,0.0,-0.03078,2e-05,4.58546]
[1776445572680,45.46,77854.51,0.0,-0.03082,2e-05,4.59074]
[1776445577738,45.46,77849.86,0.0,-0.03092,2e-05,4.60275]
[1776445582749,45.46,77842.89,0.0,-0.03108,2e-05,4.62114]
[1776445588787,45.45,77844.03,0.0,-0.03104,2e-05,4.6164]
[1776445593823,45.45,77846.75,0.0,-0.03095,2e-05,4.60466]
[1776445598860,45.45,77847.79,0.0,-0.03091,2e-05,4.6008]
[1776445603892,45.44,77851.39,0.0,-0.03082,2e-05,4.58941]
[1776445608919,45.44,77850.21,0.0,-0.03084,2e-05,4.59187]
[1776445613039,45.44,77796.83,0.0,-0.0321,2e-05,4.74267]
[1776445618100,45.44,77794.81,0.0,-0.03214,2e-05,4.74767]
[1776445624034,45.43,77793.78,0.0,-0.03214,2e-05,4.74728]
[1776445629071,45.42,77788.91,0.0,-0.03223,2e-05,4.75899]
[1776445634154,45.41,77786.48,0.0,-0.03227,2e-05,4.76358]
[1776445639160,45.41,77792.46,0.0,-0.03211,2e-05,4.74398]
[1776445639518,45.41,77792.46,0.0,-0.03211,2e-05,4.74398]
[1776445640160,45.41,77790.93,0.0,-0.03214,2e-05,4.74793]
[1776445641166,45.41,77789.5,0.0,-0.03218,2e-05,4.75195]
[1776445647211,45.4,77784.8,0.0,-0.03228,2e-05,4.76482]
[1776445651396,45.4,77784.17,0.0,-0.03228,2e-05,4.76341]
[1776445651862,45.4,77784.17,0.0,-0.03228,2e-05,4.76341]
[1776445652433,45.4,77783.72,0.0,-0.03229,2e-05,4.76458]
[1776445652879,45.4,77783.72,0.0,-0.03229,2e-05,4.76458]
[1776445653252,45.4,77783.11,0.0,-0.0323,2e-05,4.76622]
[1776445654162,45.4,77783.11,0.0,-0.0323,2e-05,4.76622]
[1776445654263,45.4,77782.52,0.0,-0.03231,2e-05,4.7678]
[1776445657719,45.4,77782.73,0.0,-0.03231,2e-05,4.76685]
[1776445658302,45.4,77799.28,0.0,-0.03191,2e-05,4.71918]
[1776445663325,45.4,77787.58,0.0,-0.03219,2e-05,4.7525]
[1776445669201,45.4,77791.48,0.0,-0.03209,2e-05,4.74095]
[1776445669242,45.4,77789.64,0.0,-0.03213,2e-05,4.74609]
[1776445675056,45.4,77782.4,0.0,-0.0323,2e-05,4.76647]
[1776445680445,45.39,77769.69,0.0,-0.0326,2e-05,4.80222]
[1776445682478,45.39,77752.8,0.0,-0.03301,2e-05,4.851]
[1776445687496,45.39,77754.64,0.0,-0.03296,2e-05,4.84469]
[1776445689510,45.39,77768.84,0.0,-0.03261,2e-05,4.80282]
[1776445693475,45.39,77760.84,0.0,-0.0328,2e-05,4.82547]
[1776445693544,45.39,77745.57,0.0,-0.03317,2e-05,4.8698]
[1776445698573,45.38,77741.31,0.0,-0.03327,2e-05,4.88084]
[1776445702607,45.38,77726.64,0.0,-0.03362,3e-05,4.9227]
[1776445707643,45.37,77726.13,0.0,-0.03362,3e-05,4.92243]
[1776445712676,45.37,77724.22,0.0,-0.03363,3e-05,4.92343]
[1776445717722,45.36,77722.08,0.0,-0.03367,3e-05,4.92789]
[1776445722750,45.36,77721.48,0.0,-0.03367,3e-05,4.92782]
[1776445727782,45.35,77718.56,0.0,-0.03373,3e-05,4.9345]
[1776445729869,45.35,77717.69,0.0,-0.03375,3e-05,4.93669]
[1776445729970,45.35,77699.14,0.0,-0.03421,3e-05,4.99141]
[1776445730528,45.35,77699.14,0.0,-0.03421,3e-05,4.99141]
[1776445730813,45.35,77699.14,0.0,-0.03421,3e-05,4.99141]
[1776445732307,45.35,77693.45,0.0,-0.03436,3e-05,5.00841]
[1776445732684,45.35,77693.45,0.0,-0.03436,3e-05,5.00841]
[1776445733483,45.35,77676.28,0.0,-0.0348,3e-05,5.05994]
[1776445733838,45.35,77621.68,0.0,-0.03623,3e-05,5.22627]
[1776445734548,45.35,77621.68,0.0,-0.03623,3e-05,5.22627]
[1776445734843,45.35,77574.49,0.0,-0.0375,3e-05,5.37175]
[1776445735726,45.35,77574.49,0.0,-0.0375,3e-05,5.37175]
[1776445735901,45.35,77574.49,0.0,-0.0375,3e-05,5.37175]
[1776445736005,45.35,77609.61,0.0,-0.03654,3e-05,5.26223]
[1776445736495,45.35,77609.61,0.0,-0.03654,3e-05,5.26223]
[1776445739894,45.32,77589.81,0.0,-0.03698,3e-05,5.31278]
[1776445741940,45.31,77621.11,0.0,-0.03613,3e-05,5.21413]
[1776445747233,45.3,77613.98,0.0,-0.03629,3e-05,5.23265]
[1776445747279,45.3,77613.98,0.0,-0.03629,3e-05,5.23265]
[1776445747320,45.3,77607.36,0.0,-0.03647,3e-05,5.25312]
[1776445749664,45.3,77608.88,0.0,-0.03641,3e-05,5.24689]
[1776445750103,45.3,77608.88,0.0,-0.03641,3e-05,5.24689]
[1776445750141,45.3,77622.95,0.0,-0.03604,3e-05,5.20335]
[1776445750772,45.3,77622.95,0.0,-0.03604,3e-05,5.20335]
[1776445756047,45.3,77619.53,0.0,-0.03612,3e-05,5.21349]
[1776445756124,45.3,77601.23,0.0,-0.03661,3e-05,5.26997]
[1776445762060,45.29,77593.4,0.0,-0.03681,3e-05,5.29326]
[1776445764073,45.29,77608.79,0.0,-0.0364,3e-05,5.24507]
[1776445765423,45.29,77608.79,0.0,-0.0364,3e-05,5.24507]
[1776445765442,45.29,77608.79,0.0,-0.0364,3e-05,5.24507]
[1776445765461,45.29,77622.51,0.0,-0.03603,3e-05,5.2026]
[1776445766197,45.29,77622.51,0.0,-0.03603,3e-05,5.2026]
[1776445766248,45.29,77624.88,0.0,-0.03597,3e-05,5.19519]
[1776445767302,45.29,77624.88,0.0,-0.03597,3e-05,5.19519]
[1776445770911,45.29,77617.79,0.0,-0.03615,3e-05,5.21662]
[1776445771124,45.29,77617.79,0.0,-0.03613,3e-05,5.21362]
[1776445776159,45.29,77614.05,0.0,-0.03623,3e-05,5.22462]
[1776445778210,45.29,77589.23,0.0,-0.03689,3e-05,5.30127]
[1776445783210,45.28,77588.05,0.0,-0.03691,3e-05,5.30362]
[1776445788242,45.28,77597.36,0.0,-0.03665,3e-05,5.27327]
[1776445793181,45.28,77591.48,0.0,-0.0368,3e-05,5.29064]
[1776445793759,45.28,77603.55,0.0,-0.03647,3e-05,5.25292]
[1776445794174,45.28,77603.55,0.0,-0.03647,3e-05,5.25292]
[1776445794284,45.28,77620.38,0.0,-0.03602,3e-05,5.20077]
[1776445794729,45.28,77620.38,0.0,-0.03602,3e-05,5.20077]
[1776445794746,45.28,77620.38,0.0,-0.03602,3e-05,5.20077]
[1776445796250,45.27,77622.67,0.0,-0.03595,3e-05,5.19302]
[1776445798318,45.27,77617.92,0.0,-0.03608,3e-05,5.2074]
[1776445803349,45.27,77629.72,0.0,-0.03576,3e-05,5.17042]
[1776445804216,45.27,77629.72,0.0,-0.03576,3e-05,5.17042]
[1776445805100,45.27,77624.25,0.0,-0.0359,3e-05,5.1872]
[1776445805144,45.27,77624.25,0.0,-0.0359,3e-05,5.1872]
[1776445805362,45.27,77597.93,0.0,-0.0366,3e-05,5.2681]
[1776445805958,45.27,77597.93,0.0,-0.0366,3e-05,5.2681]
[1776445807789,45.27,77607.53,0.0,-0.03634,3e-05,5.23794]
[1776445809166,45.27,77610.61,0.0,-0.03626,3e-05,5.22823]
[1776445809204,45.27,77610.61,0.0,-0.03626,3e-05,5.22823]
[1776445809390,45.27,77609.99,0.0,-0.03627,3e-05,5.23009]
[1776445814430,45.27,77616.23,0.0,-0.0361,3e-05,5.20996]
[1776445817453,45.27,77630.5,0.0,-0.03572,3e-05,5.16579]
[1776445821826,45.27,77627.21,0.0,-0.0358,3e-05,5.17552]
[1776445822487,45.26,77628.18,0.0,-0.03578,3e-05,5.17245]
[1776445824499,45.26,77612.74,0.0,-0.03618,3e-05,5.21963]
[1776445827662,45.26,77606.1,0.0,-0.03636,3e-05,5.23976]
[1776445828528,45.26,77590.09,0.0,-0.03679,3e-05,5.28895]
[1776445828723,45.26,77590.09,0.0,-0.03679,3e-05,5.28895]
[1776445829820,45.26,77583.62,0.0,-0.03696,3e-05,5.30881]
[1776445831395,45.26,77579.17,0.0,-0.03708,3e-05,5.32271]
[1776445833523,45.26,77570.74,0.0,-0.03728,3e-05,5.34515]
[1776445835421,45.26,77577.24,0.0,-0.0371,3e-05,5.32405]
[1776445840631,45.25,77579.09,0.0,-0.03704,3e-05,5.31674]
[1776445841627,45.25,77594.7,0.0,-0.03661,3e-05,5.26748]
[1776445846662,45.25,77591.19,0.0,-0.03669,3e-05,5.27743]
[1776445849680,45.24,77605.88,0.0,-0.03629,3e-05,5.23093]
[1776445851701,45.24,77591.0,0.0,-0.03669,3e-05,5.27689]
[1776445853508,45.24,77591.0,0.0,-0.03669,3e-05,5.27689]
[1776445853606,45.24,77572.37,0.0,-0.03719,3e-05,5.3343]
[1776445856085,45.24,77571.94,0.0,-0.0372,3e-05,5.33529]
[1776445858011,45.24,77571.76,0.0,-0.0372,3e-05,5.33514]
[1776445858548,45.24,77571.76,0.0,-0.0372,3e-05,5.33514]
[1776445861586,45.24,77551.55,0.0,-0.03774,3e-05,5.39769]
[1776445865799,45.23,77536.31,0.0,-0.03814,3e-05,5.44331]
[1776445870839,45.2,77539.26,0.0,-0.03796,3e-05,5.42213]
[1776445875868,45.18,77543.03,0.0,-0.03779,3e-05,5.40285]
[1776445880901,45.17,77544.66,0.0,-0.03773,3e-05,5.39538]
[1776445882063,45.17,77544.66,0.0,-0.03773,3e-05,5.39538]
[1776445882084,45.17,77569.66,0.0,-0.03704,3e-05,5.31623]
[1776445883725,45.16,77575.61,0.0,-0.03683,3e-05,5.29295]
[1776445883940,45.16,77575.61,0.0,-0.03683,3e-05,5.29295]
[1776445887238,45.16,77599.96,0.0,-0.03617,3e-05,5.21648]
[1776445890006,45.15,77579.73,0.0,-0.03671,3e-05,5.27878]
[1776445890795,45.15,77579.73,0.0,-0.03671,3e-05,5.27878]
[1776445891434,45.15,77579.73,0.0,-0.03671,3e-05,5.27878]
[1776445891481,45.15,77571.98,0.0,-0.0369,3e-05,5.29962]
[1776445892423,45.15,77571.98,0.0,-0.0369,3e-05,5.29962]
[1776445892476,45.15,77568.59,0.0,-0.03699,3e-05,5.31023]
[1776445893125,45.15,77568.59,0.0,-0.03699,3e-05,5.31023]
[1776445893211,45.15,77567.07,0.0,-0.03703,3e-05,5.31469]
[1776445894121,45.15,77567.07,0.0,-0.03703,3e-05,5.31469]
[1776445894181,45.15,77569.55,0.0,-0.03696,3e-05,5.30661]
[1776445894953,45.15,77569.55,0.0,-0.03696,3e-05,5.30661]
[1776445895051,45.15,77573.56,0.0,-0.03685,3e-05,5.29376]
[1776445897861,45.15,77565.4,0.0,-0.03707,3e-05,5.31871]
[1776445901064,45.14,77542.14,0.0,-0.03769,3e-05,5.3906]
[1776445906098,45.14,77530.74,0.0,-0.03799,3e-05,5.42434]
[1776445911146,45.13,77532.38,0.0,-0.03793,3e-05,5.41726]
[1776445916190,45.07,77521.65,0.0,-0.03803,3e-05,5.42828]
[1776445921231,45.07,77529.86,0.0,-0.03778,3e-05,5.40021]
[1776445924252,45.06,77550.86,0.0,-0.03719,3e-05,5.33248]
[1776445925257,45.06,77565.42,0.0,-0.03679,3e-05,5.28643]
[1776445927279,45.06,77545.21,0.0,-0.03734,3e-05,5.34927]
[1776445928277,45.06,77528.56,0.0,-0.0378,3e-05,5.40157]
[1776445933311,45.05,77524.5,0.0,-0.03789,3e-05,5.41204]
[1776445936562,45.05,77531.44,0.0,-0.03768,3e-05,5.38852]
[1776445936602,45.05,77531.44,0.0,-0.03768,3e-05,5.38852]
[1776445936976,45.05,77531.44,0.0,-0.03768,3e-05,5.38852]
[1776445937567,45.05,77526.66,0.0,-0.03782,3e-05,5.40369]
[1776445938092,45.05,77526.66,0.0,-0.03782,3e-05,5.40369]
[1776445938808,45.05,77414.76,0.0,-0.04104,3e-05,5.76682]
[1776445941434,45.0,77446.28,0.0,-0.03996,3e-05,5.64603]
[1776445942431,44.93,77463.68,0.0,-0.03921,3e-05,5.56069]
[1776445947218,44.91,77457.45,0.0,-0.03934,3e-05,5.57567]
[1776445950387,44.9,77443.17,0.0,-0.03973,3e-05,5.61955]
[1776445955918,44.81,77450.73,0.0,-0.03919,3e-05,5.55652]
[1776445958325,44.81,77441.49,0.0,-0.03944,3e-05,5.58537]
[1776445958552,44.8,77419.83,0.0,-0.04005,3e-05,5.65384]
[1776445959994,44.8,77427.7,0.0,-0.03982,3e-05,5.62794]
[1776445965047,44.67,77421.4,0.0,-0.03957,3e-05,5.59904]
[1776445965282,44.67,77421.4,0.0,-0.03957,3e-05,5.59904]
[1776445970648,44.66,77418.0,0.0,-0.03963,3e-05,5.60584]
[1776445972045,44.66,77421.09,0.0,-0.03954,3e-05,5.59568]
[1776445974520,44.65,77413.21,0.0,-0.03976,3e-05,5.61947]
[1776445977323,44.63,77428.85,0.0,-0.03922,3e-05,5.55874]
[1776445981715,44.62,77446.38,0.0,-0.0387,3e-05,5.49973]
[1776445983728,44.59,77462.23,0.0,-0.03815,3e-05,5.43694]
[1776445988763,44.58,77440.7,0.0,-0.03874,3e-05,5.50389]
[1776445991787,44.58,77422.57,0.0,-0.03924,3e-05,5.56127]
[1776445996824,44.57,77432.42,0.0,-0.03893,3e-05,5.52591]
[1776445996946,44.57,77432.42,0.0,-0.03893,3e-05,5.52591]
[1776445997829,44.57,77427.07,0.0,-0.03908,3e-05,5.54279]
[1776446002864,44.56,77422.86,0.0,-0.03918,3e-05,5.55342]
[1776446006894,44.55,77436.93,0.0,-0.03875,3e-05,5.50523]
[1776446007060,44.55,77436.93,0.0,-0.03875,3e-05,5.50523]
[1776446012956,44.55,77442.56,0.0,-0.03855,3e-05,5.48164]
[1776446017970,44.54,77452.07,0.0,-0.03826,3e-05,5.44886]
[1776446020204,44.54,77450.5,0.0,-0.0383,3e-05,5.45315]
[1776446026942,44.53,77464.68,0.0,-0.03788,3e-05,5.40505]
[1776446032073,44.53,77456.98,0.0,-0.03808,3e-05,5.42814]
[1776446035711,44.53,77458.88,0.0,-0.03802,3e-05,5.42132]
[1776446035736,44.53,77444.75,0.0,-0.03841,3e-05,5.46618]
[1776446041147,44.52,77447.64,0.0,-0.03831,3e-05,5.45459]
[1776446042151,44.52,77466.17,0.0,-0.03778,3e-05,5.39447]
[1776446047186,44.52,77470.71,0.0,-0.03764,3e-05,5.3784]
[1776446048285,44.52,77470.71,0.0,-0.03764,3e-05,5.3784]
[1776446048499,44.51,77491.58,0.0,-0.03706,3e-05,5.31145]
[1776446051214,44.51,77506.57,0.0,-0.03664,3e-05,5.26347]
[1776446056253,44.51,77513.91,0.0,-0.03644,3e-05,5.2399]
[1776446059274,44.51,77535.09,0.0,-0.03586,3e-05,5.17335]
[1776446064313,44.51,77532.78,0.0,-0.03592,3e-05,5.18059]
[1776446067331,44.51,77548.22,0.0,-0.03551,3e-05,5.13269]
[1776446071936,44.51,77527.39,0.0,-0.03605,3e-05,5.19491]
[1776446077404,44.51,77529.3,0.0,-0.036,3e-05,5.18879]
[1776446082443,44.51,77547.77,0.0,-0.0355,3e-05,5.13139]
[1776446087989,44.51,77539.73,0.0,-0.03572,3e-05,5.15663]
[1776446088068,44.51,77519.09,0.0,-0.03628,3e-05,5.22113]
[1776446091512,44.51,77538.44,0.0,-0.03576,3e-05,5.16049]
[1776446096547,44.51,77544.65,0.0,-0.03559,3e-05,5.14127]
[1776446101592,44.51,77536.98,0.0,-0.0358,3e-05,5.16532]
[1776446104383,44.51,77523.95,0.0,-0.03615,3e-05,5.20611]
[1776446104605,44.51,77523.6,0.0,-0.03616,3e-05,5.20716]
[1776446105611,44.51,77524.18,0.0,-0.03614,3e-05,5.2053]
[1776446109640,44.51,77538.29,0.0,-0.03576,3e-05,5.16107]
[1776446113672,44.51,77553.32,0.0,-0.03536,3e-05,5.11461]
[1776446116934,44.52,77575.58,0.0,-0.03477,3e-05,5.04632]
[1776446122746,44.52,77570.89,0.0,-0.03491,3e-05,5.06187]
[1776446123850,44.52,77590.69,0.0,-0.03439,3e-05,5.00143]
[1776446129787,44.52,77593.93,0.0,-0.03432,3e-05,4.99325]
[1776446134822,44.53,77587.38,0.0,-0.03448,3e-05,5.01182]
[1776446138852,44.53,77573.18,0.0,-0.03486,3e-05,5.05626]
[1776446143885,44.53,77573.1,0.0,-0.03487,3e-05,5.05754]
[1776446148924,44.54,77563.01,0.0,-0.03515,3e-05,5.08961]
[1776446150938,44.54,77539.04,0.0,-0.03579,3e-05,5.16423]
[1776446151942,44.54,77554.55,0.0,-0.03538,3e-05,5.11608]
[1776446154963,44.54,77540.14,0.0,-0.03577,3e-05,5.16112]
[1776446160016,44.54,77541.47,0.0,-0.03573,3e-05,5.15718]
[1776446164039,44.54,77556.55,0.0,-0.03533,3e-05,5.11087]
[1776446169084,44.54,77562.98,0.0,-0.03517,3e-05,5.09193]
[1776446174109,44.54,77568.51,0.0,-0.03503,3e-05,5.07583]
[1776446179141,44.55,77566.81,0.0,-0.03509,3e-05,5.08224]
[1776446184176,44.55,77565.67,0.0,-0.03512,3e-05,5.08659]
[1776446189212,44.55,77573.55,0.0,-0.03492,3e-05,5.06352]
[1776446194246,44.56,77573.7,0.0,-0.03491,3e-05,5.0614]
[1776446199282,44.56,77579.77,0.0,-0.03476,3e-05,5.04398]
[1776446204316,44.56,77582.61,0.0,-0.0347,3e-05,5.03641]
[1776446206332,44.56,77599.83,0.0,-0.03425,3e-05,4.98452]
[1776446211364,44.57,77593.09,0.0,-0.03444,3e-05,5.00659]
[1776446216400,44.57,77602.73,0.0,-0.0342,3e-05,4.97876]
[1776446221441,44.58,77605.09,0.0,-0.03416,3e-05,4.97319]
[1776446225465,44.58,77587.91,0.0,-0.03461,3e-05,5.02667]
[1776446227105,44.58,77587.91,0.0,-0.03461,3e-05,5.02667]
[1776446227110,44.58,77587.91,0.0,-0.03461,3e-05,5.02667]
[1776446227162,44.58,77583.17,0.0,-0.03474,3e-05,5.04157]
[1776446228377,44.58,77583.17,0.0,-0.03474,3e-05,5.04157]
[1776446228485,44.58,77583.97,0.0,-0.03472,3e-05,5.0396]
[1776446230904,44.58,77586.84,0.0,-0.03465,3e-05,5.03103]
[1776446230908,44.58,77600.43,0.0,-0.0343,3e-05,4.98985]
[1776446235536,44.59,77614.86,0.0,-0.03394,3e-05,4.94752]
[1776446240570,44.59,77626.86,0.0,-0.03364,3e-05,4.9132]
[1776446245604,44.6,77624.0,0.0,-0.03373,3e-05,4.92375]
[1776446250648,44.6,77604.19,0.0,-0.03426,3e-05,4.98537]
[1776446251827,44.6,77583.4,0.0,-0.03478,3e-05,5.04619]
[1776446257688,44.61,77577.99,0.0,-0.03494,3e-05,5.06392]
[1776446262727,44.61,77588.8,0.0,-0.03466,3e-05,5.03189]
[1776446267761,44.61,77560.65,0.0,-0.03541,3e-05,5.11943]
[1776446272323,44.61,77535.01,0.0,-0.03611,3e-05,5.19946]
[1776446277829,44.61,77533.22,0.0,-0.03615,3e-05,5.2049]
[1776446280297,44.61,77554.21,0.0,-0.03559,3e-05,5.1394]
[1776446285897,44.61,77546.09,0.0,-0.03581,3e-05,5.1649]
[1776446287940,44.61,77564.47,0.0,-0.03531,3e-05,5.10795]
[1776446290956,44.61,77550.41,0.0,-0.03568,3e-05,5.15082]
[1776446295993,44.61,77546.52,0.0,-0.03579,3e-05,5.1633]
[1776446301029,44.61,77538.11,0.0,-0.03602,3e-05,5.18986]
[1776446306061,44.61,77545.71,0.0,-0.03582,3e-05,5.16651]
[1776446311107,44.62,77540.68,0.0,-0.03594,3e-05,5.17973]
[1776446312109,44.62,77519.99,0.0,-0.0365,3e-05,5.24459]
[1776446317145,44.61,77508.14,0.0,-0.03682,3e-05,5.28155]
[1776446322179,44.61,77518.61,0.0,-0.03653,3e-05,5.24803]
[1776446327220,44.61,77512.96,0.0,-0.03668,3e-05,5.26523]
[1776446328221,44.61,77527.26,0.0,-0.03629,3e-05,5.22011]
[1776446329389,44.61,77542.51,0.0,-0.03588,3e-05,5.17236]
[1776446334583,44.61,77544.01,0.0,-0.03584,3e-05,5.16782]
[1776446343134,44.61,77552.06,0.0,-0.03562,3e-05,5.14288]
[1776446344339,44.61,77568.06,0.0,-0.0352,3e-05,5.09364]
[1776446346351,44.61,77553.2,0.0,-0.0356,3e-05,5.13978]
[1776446351384,44.61,77555.48,0.0,-0.03554,3e-05,5.13321]
[1776446353399,44.61,77571.7,0.0,-0.03511,3e-05,5.08343]
[1776446358438,44.62,77562.47,0.0,-0.03536,3e-05,5.11283]
[1776446361461,44.62,77578.13,0.0,-0.03495,3e-05,5.06511]
[1776446366494,44.62,77581.64,0.0,-0.03487,3e-05,5.05547]
[1776446369459,44.62,77557.91,0.0,-0.0355,3e-05,5.129]
[1776446374551,44.62,77556.12,0.0,-0.03553,3e-05,5.13211]
[1776446380251,44.63,77561.55,0.0,-0.03539,3e-05,5.11563]
[1776446385630,44.63,77554.06,0.0,-0.0356,3e-05,5.13946]
[1776446390663,44.63,77547.71,0.0,-0.03577,3e-05,5.15936]
[1776446395698,44.63,77543.59,0.0,-0.03588,3e-05,5.17233]
[1776446400714,44.63,77545.96,0.0,-0.03582,3e-05,5.16509]
[1776446400817,44.63,77514.18,0.0,-0.03668,3e-05,5.26469]
[1776446402060,44.63,77495.62,0.0,-0.0372,3e-05,5.32346]
[1776446404765,44.63,77523.18,0.0,-0.03643,3e-05,5.23583]
[1776446406779,44.63,77504.75,0.0,-0.03694,3e-05,5.29376]
[1776446407793,44.63,77485.84,0.0,-0.03746,3e-05,5.35368]
[1776446412380,44.62,77463.36,0.0,-0.03808,3e-05,5.42458]
[1776446414004,44.62,77463.33,0.0,-0.03808,3e-05,5.42431]
[1776446414069,44.62,77458.06,0.0,-0.03823,3e-05,5.44091]
[1776446415062,44.62,77458.06,0.0,-0.03823,3e-05,5.44091]
[1776446415151,44.62,77458.06,0.0,-0.03823,3e-05,5.44091]
[1776446415235,44.62,77453.01,0.0,-0.03837,3e-05,5.45683]
[1776446416204,44.62,77453.01,0.0,-0.03837,3e-05,5.45683]
[1776446416220,44.62,77450.94,0.0,-0.03842,3e-05,5.46311]
[1776446417774,44.62,77451.33,0.0,-0.03841,3e-05,5.46141]
[1776446417860,44.62,77444.06,0.0,-0.03861,3e-05,5.48452]
[1776446422895,44.61,77448.3,0.0,-0.03847,3e-05,5.46835]
[1776446427931,44.6,77443.95,0.0,-0.03858,3e-05,5.48061]
[1776446432983,44.6,77435.42,0.0,-0.03878,3e-05,5.50277]
[1776446438010,44.59,77428.17,0.0,-0.03896,3e-05,5.52321]
[1776446441532,44.59,77427.99,0.0,-0.03896,3e-05,5.52266]
[1776446442041,44.58,77424.24,0.0,-0.03906,3e-05,5.53378]
[1776446447246,44.58,77412.66,0.0,-0.03937,3e-05,5.56933]
[1776446452298,44.57,77408.64,0.0,-0.03946,3e-05,5.57941]
[1776446458142,44.56,77403.26,0.0,-0.03959,3e-05,5.59338]
[1776446459370,44.55,77375.14,0.0,-0.0404,3e-05,5.6845]
[1776446462185,44.55,77390.58,0.0,-0.03993,3e-05,5.63167]
[1776446465210,44.54,77368.74,0.0,-0.04056,3e-05,5.70209]
[1776446468228,44.53,77354.51,0.0,-0.04095,3e-05,5.74626]
[1776446472332,44.53,77337.3,0.0,-0.04145,3e-05,5.80135]
[1776446477535,44.52,77338.28,0.0,-0.0414,3e-05,5.79602]
[1776446483461,44.51,77331.81,0.0,-0.04155,3e-05,5.81203]
[1776446486547,44.5,77341.96,0.0,-0.04122,3e-05,5.77573]
[1776446486631,44.5,77310.11,0.0,-0.04218,3e-05,5.88186]
[1776446486732,44.5,77310.11,0.0,-0.04218,3e-05,5.88186]
[1776446486933,44.5,77310.11,0.0,-0.04218,3e-05,5.88186]
[1776446487386,44.5,77310.11,0.0,-0.04218,3e-05,5.88186]
[1776446492534,44.45,77314.35,0.0,-0.04186,3e-05,5.84493]
[1776446497569,44.44,77317.25,0.0,-0.04174,3e-05,5.83167]
[1776446501606,44.42,77300.47,0.0,-0.04219,3e-05,5.88087]
[1776446506639,44.41,77310.37,0.0,-0.04185,3e-05,5.84424]
[1776446511704,44.39,77292.24,0.0,-0.04235,3e-05,5.89832]
[1776446515712,44.35,77320.0,0.0,-0.04136,3e-05,5.78923]
[1776446520771,44.34,77312.54,0.0,-0.04157,3e-05,5.8122]
[1776446525797,44.34,77324.06,0.0,-0.0412,3e-05,5.77066]
[1776446525897,44.34,77324.06,0.0,-0.0412,3e-05,5.77066]
[1776446526803,44.34,77326.67,0.0,-0.04111,3e-05,5.76139]
[1776446527271,44.34,77326.67,0.0,-0.04111,3e-05,5.76139]
[1776446527809,44.33,77336.44,0.0,-0.04081,3e-05,5.72754]
[1776446530086,44.33,77345.08,0.0,-0.04053,3e-05,5.69681]
[1776446530833,44.33,77347.48,0.0,-0.04045,3e-05,5.68794]
[1776446535867,44.32,77359.83,0.0,-0.04005,3e-05,5.64284]
[1776446540901,44.31,77347.91,0.0,-0.04038,3e-05,5.67901]
[1776446543037,44.31,77340.32,0.0,-0.0406,3e-05,5.70364]
[1776446543440,44.31,77340.32,0.0,-0.0406,3e-05,5.70364]
[1776446545379,44.3,77335.79,0.0,-0.04072,3e-05,5.71719]
[1776446545580,44.3,77335.79,0.0,-0.04072,3e-05,5.71719]
[1776446546861,44.3,77349.63,0.0,-0.0403,3e-05,5.66998]
[1776446548356,44.3,77340.7,0.0,-0.04056,3e-05,5.69936]
[1776446548432,44.3,77338.77,0.0,-0.04061,3e-05,5.70554]
[1776446553970,44.29,77338.76,0.0,-0.04058,3e-05,5.70088]
[1776446558697,44.29,77309.68,0.0,-0.04144,3e-05,5.79658]
[1776446564071,44.28,77309.79,0.0,-0.04142,3e-05,5.79395]
[1776446566691,44.28,77324.41,0.0,-0.04096,3e-05,5.74321]
[1776446569824,44.27,77342.44,0.0,-0.0404,3e-05,5.6811]
[1776446570676,44.27,77342.44,0.0,-0.0404,3e-05,5.6811]
[1776446570782,44.27,77344.64,0.0,-0.04033,3e-05,5.67297]
[1776446574097,44.27,77358.29,0.0,-0.03991,3e-05,5.62594]
[1776446578168,44.26,77381.01,0.0,-0.03921,3e-05,5.54753]
[1776446583203,44.25,77378.55,0.0,-0.03926,3e-05,5.55285]
[1776446585218,44.25,77363.8,0.0,-0.03969,3e-05,5.60046]
[1776446590252,44.24,77379.79,0.0,-0.03919,3e-05,5.54456]
[1776446591405,44.24,77364.77,0.0,-0.03963,3e-05,5.5937]
[1776446592054,44.24,77364.77,0.0,-0.03963,3e-05,5.5937]
[1776446593128,44.24,77364.77,0.0,-0.03962,3e-05,5.59308]
[1776446593807,44.24,77363.56,0.0,-0.03965,3e-05,5.59587]
[1776446595094,44.24,77363.56,0.0,-0.03965,3e-05,5.59587]
[1776446595822,44.24,77363.56,0.0,-0.03965,3e-05,5.59587]
[1776446595923,44.23,77364.31,0.0,-0.03961,3e-05,5.59216]
[1776446597107,44.23,77364.31,0.0,-0.03961,3e-05,5.59216]
[1776446597663,44.23,77365.39,0.0,-0.03958,3e-05,5.58798]
[1776446598420,44.23,77365.39,0.0,-0.03958,3e-05,5.58798]
[1776446598516,44.23,77372.08,0.0,-0.03938,3e-05,5.56573]
[1776446601475,44.23,77393.83,0.0,-0.03873,3e-05,5.49251]
[1776446604471,44.22,77398.26,0.0,-0.03859,3e-05,5.47717]
[1776446610398,44.22,77404.93,0.0,-0.03838,3e-05,5.45281]
[1776446615435,44.21,77397.88,0.0,-0.03855,3e-05,5.47099]
[1776446620472,44.21,77389.72,0.0,-0.03877,3e-05,5.49584]
[1776446625506,44.2,77387.75,0.0,-0.03881,3e-05,5.5002]
[1776446629537,44.2,77404.34,0.0,-0.03831,3e-05,5.44434]
[1776446632678,44.2,77430.37,0.0,-0.03756,3e-05,5.35894]
[1776446635228,44.19,77435.78,0.0,-0.03741,3e-05,5.34104]
[1776446635583,44.19,77439.66,0.0,-0.0373,3e-05,5.32841]
[1776446637911,44.19,77455.27,0.0,-0.03686,3e-05,5.27814]
[1776446641758,44.19,77439.49,0.0,-0.0373,3e-05,5.32841]
[1776446647669,44.19,77445.21,0.0,-0.03713,3e-05,5.30953]
[1776446652704,44.19,77450.06,0.0,-0.03699,3e-05,5.29354]
[1776446657579,44.19,77438.01,0.0,-0.03732,3e-05,5.33177]
[1776446657740,44.19,77434.84,0.0,-0.03741,3e-05,5.34182]
[1776446660436,44.19,77421.17,0.0,-0.0378,3e-05,5.3856]
[1776446661117,44.19,77416.42,0.0,-0.03793,3e-05,5.40076]
[1776446661556,44.19,77416.42,0.0,-0.03793,3e-05,5.40076]
[1776446661810,44.19,77416.42,0.0,-0.03793,3e-05,5.40076]
[1776446661909,44.19,77373.77,0.0,-0.03916,3e-05,5.54042]
[1776446662287,44.19,77373.77,0.0,-0.03916,3e-05,5.54042]
[1776446662698,44.19,77373.77,0.0,-0.03916,3e-05,5.54042]
[1776446663050,44.19,77373.77,0.0,-0.03916,3e-05,5.54042]
[1776446662863,44.19,77373.77,0.0,-0.03916,3e-05,5.54042]
[1776446663804,44.19,77376.21,0.0,-0.03909,3e-05,5.53237]
[1776446665347,44.19,77370.3,0.0,-0.03927,3e-05,5.55213]
[1776446665822,44.18,77373.45,0.0,-0.03917,3e-05,5.54073]
[1776446666892,44.18,77373.45,0.0,-0.03917,3e-05,5.54073]
[1776446666906,44.18,77342.32,0.0,-0.04008,3e-05,5.64371]
[1776446668955,44.18,77342.32,0.0,-0.04008,3e-05,5.64304]
[1776446669044,44.18,77304.58,0.0,-0.04121,3e-05,5.76948]
[1776446670154,44.18,77304.58,0.0,-0.04121,3e-05,5.76948]
[1776446670434,44.18,77304.58,0.0,-0.04121,3e-05,5.76948]
[1776446670705,44.18,77304.58,0.0,-0.04121,3e-05,5.76948]
[1776446670865,44.18,77304.58,0.0,-0.04121,3e-05,5.76948]
[1776446670912,44.18,77238.92,0.0,-0.04325,3e-05,5.99449]
[1776446671292,44.18,77238.92,0.0,-0.04325,3e-05,5.99449]
[1776446671596,44.18,77238.92,0.0,-0.04325,3e-05,5.99449]
[1776446672028,44.18,77238.92,0.0,-0.04325,3e-05,5.99449]
[1776446672002,44.18,77225.8,0.0,-0.04365,3e-05,6.03722]
[1776446672886,44.17,77225.8,0.0,-0.04364,3e-05,6.03621]
[1776446673900,44.17,77248.42,0.0,-0.04291,3e-05,5.95582]
[1776446674287,44.17,77248.42,0.0,-0.04291,3e-05,5.95582]
[1776446674443,44.17,77248.42,0.0,-0.04291,3e-05,5.95582]
[1776446674972,44.17,77248.42,0.0,-0.04291,3e-05,5.95582]
[1776446674999,44.17,77224.04,0.0,-0.04368,3e-05,6.04015]
[1776446678961,44.16,77198.96,0.0,-0.04447,3e-05,6.12599]
[1776446683990,44.15,77177.55,0.0,-0.04511,3e-05,6.19528]
[1776446685238,44.15,77170.26,0.0,-0.04535,3e-05,6.2213]
[1776446685264,44.15,77170.26,0.0,-0.04535,3e-05,6.2213]
[1776446686000,44.14,77151.36,0.0,-0.04597,3e-05,6.28796]
[1776446687836,44.11,77163.0,0.0,-0.04547,3e-05,6.2339]
[1776446688023,44.11,77163.82,0.0,-0.04543,3e-05,6.22982]
[1776446688838,44.11,77163.82,0.0,-0.04543,3e-05,6.22982]
[1776446689020,44.11,77156.59,0.0,-0.04566,3e-05,6.2546]
[1776446689294,44.11,77156.59,0.0,-0.04566,3e-05,6.2546]
[1776446689493,44.11,77156.59,0.0,-0.04566,3e-05,6.2546]
[1776446690024,44.08,77154.19,0.0,-0.04564,3e-05,6.25157]
[1776446690620,44.08,77154.19,0.0,-0.04564,3e-05,6.25157]
[1776446690639,44.08,77154.19,0.0,-0.04564,3e-05,6.25157]
[1776446691032,44.05,77154.99,0.0,-0.0455,3e-05,6.23717]
[1776446691338,44.05,77154.99,0.0,-0.0455,3e-05,6.23717]
[1776446691772,44.05,77154.99,0.0,-0.0455,3e-05,6.23717]
[1776446693049,44.04,77173.07,0.0,-0.0449,3e-05,6.17139]
[1776446694057,44.04,77188.84,0.0,-0.04438,3e-05,6.11489]
[1776446696084,44.04,77227.35,0.0,-0.04312,3e-05,5.97767]
[1776446697086,44.04,77245.45,0.0,-0.04254,3e-05,5.91402]
[1776446702156,44.03,77238.61,0.0,-0.04273,3e-05,5.9352]
[1776446702121,44.03,77222.69,0.0,-0.04324,3e-05,5.99068]
[1776446703131,44.03,77206.56,0.0,-0.04375,3e-05,6.04661]
[1776446708172,44.02,77226.66,0.0,-0.04306,3e-05,5.97118]
[1776446713210,44.01,77222.6,0.0,-0.04316,3e-05,5.98182]
[1776446715457,44.0,77223.82,0.0,-0.04311,3e-05,5.97616]
[1776446715721,44.0,77223.82,0.0,-0.04311,3e-05,5.97616]
[1776446722266,43.99,77237.87,0.0,-0.04262,3e-05,5.92246]
[1776446723984,43.99,77254.29,0.0,-0.0421,3e-05,5.86506]
[1776446724903,43.99,77284.76,0.0,-0.04114,3e-05,5.75906]
[1776446730328,43.98,77286.45,0.0,-0.04105,3e-05,5.74944]
[1776446735360,43.97,77277.96,0.0,-0.04127,3e-05,5.7731]
[1776446740027,43.97,77253.0,0.0,-0.04204,3e-05,5.85729]
[1776446745641,43.96,77251.17,0.0,-0.04207,3e-05,5.86139]
[1776446751474,43.95,77236.14,0.0,-0.04252,3e-05,5.91062]
[1776446755506,43.95,77219.66,0.0,-0.04304,3e-05,5.96799]
[1776446760543,43.95,77230.4,0.0,-0.04269,3e-05,5.9295]
[1776446765164,43.93,77203.77,0.0,-0.04348,3e-05,6.01534]
[1776446766961,43.93,77203.77,0.0,-0.04348,3e-05,6.01534]
[1776446767017,43.93,77179.94,0.0,-0.04425,3e-05,6.09926]
[1776446770617,43.93,77163.28,0.0,-0.04479,3e-05,6.15767]
[1776446773500,43.92,77152.79,0.0,-0.04509,3e-05,6.1906]
[1776446775652,43.91,77138.89,0.0,-0.04551,3e-05,6.23597]
[1776446780687,43.9,77134.63,0.0,-0.04563,3e-05,6.24859]
[1776446785737,43.89,77151.88,0.0,-0.04503,3e-05,6.18397]
[1776446788611,43.89,77159.06,0.0,-0.04478,3e-05,6.15695]
[1776446789332,43.89,77181.74,0.0,-0.04403,3e-05,6.07531]
[1776446791127,43.88,77196.69,0.0,-0.04351,3e-05,6.01766]
[1776446792188,43.88,77196.69,0.0,-0.04351,3e-05,6.01766]
[1776446792217,43.88,77211.95,0.0,-0.04301,3e-05,5.96336]
[1776446792878,43.88,77226.05,0.0,-0.04256,3e-05,5.91343]
[1776446795795,43.88,77245.85,0.0,-0.04193,3e-05,5.84361]
[1776446798824,43.87,77206.48,0.0,-0.04316,3e-05,5.97958]
[1776446800158,43.87,77206.48,0.0,-0.04316,3e-05,5.97958]
[1776446800259,43.87,77210.41,0.0,-0.04302,3e-05,5.96406]
[1776446801097,43.87,77210.41,0.0,-0.04302,3e-05,5.96406]
[1776446801183,43.87,77210.41,0.0,-0.04302,3e-05,5.9634]
[1776446806529,43.86,77201.69,0.0,-0.04327,3e-05,5.99118]
[1776446811747,43.86,77197.99,0.0,-0.04338,3e-05,6.00356]
[1776446817065,43.85,77204.92,0.0,-0.04314,3e-05,5.97668]
[1776446817070,43.85,77212.92,0.0,-0.04288,3e-05,5.94855]
[1776446823150,43.85,77213.08,0.0,-0.04286,3e-05,5.94622]
[1776446828614,43.85,77212.81,0.0,-0.04287,3e-05,5.94676]
[1776446829472,43.85,77203.42,0.0,-0.04316,3e-05,5.97949]
[1776446830116,43.85,77203.42,0.0,-0.04316,3e-05,5.97949]
[1776446830170,43.84,77177.6,0.0,-0.044,3e-05,6.07032]
[1776446831328,43.84,77177.6,0.0,-0.044,3e-05,6.07032]
[1776446834881,43.84,77173.39,0.0,-0.04413,3e-05,6.08438]
[1776446835085,43.84,77199.61,0.0,-0.04328,3e-05,5.9918]
[1776446836093,43.84,77219.71,0.0,-0.04263,3e-05,5.92046]
[1776446840140,43.84,77201.71,0.0,-0.04319,3e-05,5.98169]
[1776446840733,43.84,77201.71,0.0,-0.04319,3e-05,5.98169]
[1776446841135,43.84,77192.89,0.0,-0.04347,3e-05,6.01258]
[1776446843305,43.83,77178.97,0.0,-0.04391,3e-05,6.06105]
[1776446843658,43.83,77178.97,0.0,-0.04391,3e-05,6.06105]
[1776446844324,43.83,77178.97,0.0,-0.04391,3e-05,6.06105]
[1776446844543,43.83,77182.47,0.0,-0.0438,3e-05,6.04843]
[1776446845164,43.83,77182.47,0.0,-0.04379,3e-05,6.04821]
[1776446848187,43.81,77203.4,0.0,-0.04305,3e-05,5.96621]
[1776446853378,43.74,77201.99,0.0,-0.04284,3e-05,5.94192]
[1776446857250,43.74,77184.08,0.0,-0.04339,3e-05,6.00288]
[1776446859143,43.74,77176.68,0.0,-0.04363,3e-05,6.02884]
[1776446859263,43.74,77176.08,0.0,-0.04365,3e-05,6.03078]
[1776446863141,43.74,77164.66,0.0,-0.04402,3e-05,6.07067]
[1776446863448,43.74,77179.55,0.0,-0.04353,3e-05,6.01767]
[1776446867330,43.73,77207.05,0.0,-0.04263,3e-05,5.919]
[1776446871350,43.73,77231.13,0.0,-0.04185,3e-05,5.83279]
[1776446873771,43.72,77241.12,0.0,-0.04153,3e-05,5.79751]
[1776446874369,43.72,77256.85,0.0,-0.04104,3e-05,5.7432]
[1776446879407,43.72,77256.48,0.0,-0.04104,3e-05,5.74325]
[1776446880133,43.72,77256.48,0.0,-0.04104,3e-05,5.74325]
[1776446880413,43.72,77256.63,0.0,-0.04103,3e-05,5.74247]
[1776446885447,43.72,77248.59,0.0,-0.04127,3e-05,5.76866]
[1776446887463,43.71,77264.22,0.0,-0.04078,3e-05,5.71467]
[1776446892520,43.71,77272.88,0.0,-0.04051,3e-05,5.68424]
[1776446893537,43.71,77252.96,0.0,-0.04112,3e-05,5.75206]
[1776446894531,43.71,77238.69,0.0,-0.04156,3e-05,5.80042]
[1776446899562,43.7,77226.61,0.0,-0.04191,3e-05,5.84007]
[1776446904600,43.7,77238.6,0.0,-0.04152,3e-05,5.79638]
[1776446906610,43.7,77257.74,0.0,-0.04092,3e-05,5.72987]
[1776446911645,43.69,77264.75,0.0,-0.04067,3e-05,5.70164]
[1776446917113,43.69,77267.25,0.0,-0.04059,3e-05,5.69229]
[1776446917214,43.69,77247.34,0.0,-0.0412,3e-05,5.76018]
[1776446918870,43.69,77227.94,0.0,-0.0418,3e-05,5.82654]
[1776446922111,43.69,77231.05,0.0,-0.0417,3e-05,5.81497]
[1776446922185,43.69,77231.05,0.0,-0.0417,3e-05,5.81497]
[1776446924015,43.68,77234.92,0.0,-0.04157,3e-05,5.80081]
[1776446924267,43.68,77226.15,0.0,-0.04184,3e-05,5.8313]
[1776446925437,43.68,77226.15,0.0,-0.04184,3e-05,5.8313]
[1776446925537,43.69,77208.01,0.0,-0.04242,3e-05,5.8945]
[1776446926248,43.69,77208.01,0.0,-0.04242,3e-05,5.8945]
[1776446926326,43.69,77186.93,0.0,-0.04309,3e-05,5.96837]
[1776446929990,43.69,77209.42,0.0,-0.04237,3e-05,5.88946]
[1776446935783,43.69,77201.34,0.0,-0.04263,3e-05,5.91769]
[1776446940866,43.68,77191.47,0.0,-0.04294,3e-05,5.95182]
[1776446945898,43.68,77196.72,0.0,-0.04277,3e-05,5.93308]
[1776446950832,43.68,77201.38,0.0,-0.0426,3e-05,5.91448]
[1776446950990,43.68,77214.66,0.0,-0.04218,3e-05,5.86816]
[1776446951668,43.68,77214.66,0.0,-0.04218,3e-05,5.86816]
[1776446952245,43.68,77214.66,0.0,-0.04218,3e-05,5.86816]
[1776446952659,43.68,77214.66,0.0,-0.04218,3e-05,5.86816]
[1776446952960,43.67,77214.56,0.0,-0.04217,3e-05,5.86739]
[1776446958221,43.67,77204.15,0.0,-0.04249,3e-05,5.90219]
[1776446964191,43.67,77203.64,0.0,-0.04251,3e-05,5.90413]
[1776446969289,43.67,77196.89,0.0,-0.04272,3e-05,5.92782]
[1776446969445,43.67,77196.89,0.0,-0.04272,3e-05,5.92782]
[1776446969804,43.67,77207.58,0.0,-0.04238,3e-05,5.89044]
[1776446970471,43.67,77227.79,0.0,-0.04174,3e-05,5.81965]
[1776446972639,43.67,77250.99,0.0,-0.04099,3e-05,5.73581]
[1776446978129,43.66,77260.04,0.0,-0.0407,3e-05,5.70333]
[1776446983165,43.66,77262.7,0.0,-0.04061,3e-05,5.69321]
[1776446988199,43.66,77268.49,0.0,-0.04044,3e-05,5.67478]
[1776446993235,43.67,77271.33,0.0,-0.04037,3e-05,5.66715]
[1776446998270,43.67,77257.89,0.0,-0.0408,3e-05,5.71484]
[1776447003305,43.68,77265.74,0.0,-0.04058,3e-05,5.68967]
[1776447004483,43.68,77279.97,0.0,-0.04015,3e-05,5.64168]
[1776447007338,43.68,77304.81,0.0,-0.0394,3e-05,5.55804]
[1776447009353,43.68,77323.38,0.0,-0.03885,3e-05,5.49607]
[1776447014566,43.68,77329.58,0.0,-0.03867,3e-05,5.47623]
[1776447020606,43.69,77332.66,0.0,-0.0386,3e-05,5.46785]
[1776447020675,43.7,77329.71,0.0,-0.03875,3e-05,5.48471]
[1776447024637,43.71,77346.39,0.0,-0.03827,3e-05,5.43138]
[1776447030530,43.71,77333.11,0.0,-0.03867,3e-05,5.47614]
[1776447035560,43.71,77343.35,0.0,-0.03836,3e-05,5.4399]
[1776447037242,43.71,77350.09,0.0,-0.03816,3e-05,5.41787]
[1776447037697,43.71,77373.92,0.0,-0.03747,3e-05,5.3398]
[1776447040692,43.71,77379.61,0.0,-0.03731,3e-05,5.3215]
[1776447043173,43.72,77367.85,0.0,-0.03766,3e-05,5.36096]
[1776447043481,43.72,77367.85,0.0,-0.03766,3e-05,5.36096]
[1776447044644,43.72,77387.64,0.0,-0.0371,3e-05,5.2972]
[1776447045650,43.72,77402.21,0.0,-0.03669,3e-05,5.25046]
[1776447050688,43.73,77406.0,0.0,-0.03661,3e-05,5.24072]
[1776447055721,43.73,77392.46,0.0,-0.03701,3e-05,5.28734]
[1776447060757,43.74,77396.61,0.0,-0.03691,3e-05,5.2756]
[1776447062773,43.74,77413.81,0.0,-0.03644,3e-05,5.22164]
[1776447067694,43.75,77408.06,0.0,-0.03661,3e-05,5.24179]
[1776447067805,43.75,77411.35,0.0,-0.03654,3e-05,5.23285]
[1776447072845,43.76,77414.72,0.0,-0.03647,3e-05,5.22482]
[1776447077874,43.77,77407.11,0.0,-0.03672,3e-05,5.2542]
[1776447080897,43.78,77423.41,0.0,-0.03628,3e-05,5.2041]
[1776447082487,43.78,77424.27,0.0,-0.03627,3e-05,5.20194]
[1776447083590,43.78,77436.06,0.0,-0.03594,3e-05,5.16494]
[1776447084062,43.78,77439.67,0.0,-0.03585,3e-05,5.15362]
[1776447084428,43.78,77439.67,0.0,-0.03585,3e-05,5.15362]
[1776447085839,43.78,77442.62,0.0,-0.03577,3e-05,5.14441]
[1776447085930,43.78,77432.34,0.0,-0.03606,3e-05,5.17775]
[1776447086792,43.78,77432.34,0.0,-0.03606,3e-05,5.17775]
[1776447086937,43.79,77428.76,0.0,-0.03616,3e-05,5.18978]
[1776447089955,43.79,77412.81,0.0,-0.03661,3e-05,5.24153]
[1776447094519,43.79,77420.01,0.0,-0.0364,3e-05,5.21703]
[1776447096237,43.79,77426.92,0.0,-0.03622,3e-05,5.19551]
[1776447096248,43.79,77426.92,0.0,-0.03622,3e-05,5.19551]
[1776447097912,43.79,77426.85,0.0,-0.03622,3e-05,5.1958]
[1776447098870,43.79,77426.85,0.0,-0.03622,3e-05,5.19589]
[1776447100248,43.79,77422.46,0.0,-0.03634,3e-05,5.21006]
[1776447103440,43.79,77431.69,0.0,-0.03609,3e-05,5.18082]
[1776447107517,43.8,77440.74,0.0,-0.03584,3e-05,5.1526]
[1776447112951,43.8,77446.97,0.0,-0.03569,3e-05,5.13537]
[1776447113910,43.8,77448.37,0.0,-0.03566,3e-05,5.13112]
[1776447114980,43.8,77429.56,0.0,-0.03618,3e-05,5.19136]
[1776447115150,43.8,77429.56,0.0,-0.03618,3e-05,5.19136]
[1776447116038,43.8,77438.74,0.0,-0.03592,3e-05,5.16213]
[1776447116924,43.8,77438.74,0.0,-0.03592,3e-05,5.16213]
[1776447116942,43.8,77444.87,0.0,-0.03576,3e-05,5.14288]
[1776447121859,43.81,77431.57,0.0,-0.03614,3e-05,5.18731]
[1776447121875,43.81,77431.3,0.0,-0.03615,3e-05,5.18864]
[1776447127223,43.82,77438.37,0.0,-0.03598,3e-05,5.16891]
[1776447128860,43.82,77438.37,0.0,-0.03598,3e-05,5.16891]
[1776447128906,43.82,77435.35,0.0,-0.03607,3e-05,5.17877]
[1776447134273,43.82,77436.37,0.0,-0.03604,3e-05,5.17596]
[1776447139307,43.82,77436.86,0.0,-0.03603,3e-05,5.17494]
[1776447141239,43.82,77442.58,0.0,-0.03588,3e-05,5.15688]
[1776447141603,43.82,77442.58,0.0,-0.03588,3e-05,5.15688]
[1776447141678,43.82,77455.51,0.0,-0.03552,3e-05,5.11608]
[1776447142462,43.82,77455.51,0.0,-0.03552,3e-05,5.11608]
[1776447148544,43.83,77470.79,0.0,-0.03512,3e-05,5.0696]
[1776447148569,43.83,77471.01,0.0,-0.03512,3e-05,5.06891]
[1776447150394,43.84,77470.8,0.0,-0.03515,3e-05,5.07282]
[1776447150410,43.84,77470.8,0.0,-0.03515,3e-05,5.07282]
[1776447151087,43.84,77459.8,0.0,-0.03545,3e-05,5.1074]
[1776447155608,43.84,77462.79,0.0,-0.03536,3e-05,5.09611]
[1776447155639,43.84,77467.97,0.0,-0.03522,3e-05,5.08007]
[1776447161292,43.84,77479.48,0.0,-0.03492,3e-05,5.04542]
[1776447161780,43.84,77479.48,0.0,-0.03492,3e-05,5.04542]
[1776447161850,43.84,77485.0,0.0,-0.03477,3e-05,5.02852]
[1776447167516,43.86,77486.52,0.0,-0.03478,3e-05,5.02866]
[1776447172546,43.86,77493.16,0.0,-0.03461,3e-05,5.00981]
[1776447177582,43.89,77491.57,0.0,-0.03473,3e-05,5.0235]
[1776447182618,43.92,77491.49,0.0,-0.03483,3e-05,5.03601]
[1776447185284,43.92,77478.19,0.0,-0.0352,3e-05,5.07823]
[1776447185852,43.92,77455.53,0.0,-0.03582,3e-05,5.14987]
[1776447186205,43.92,77455.53,0.0,-0.03582,3e-05,5.14987]
[1776447191681,43.93,77455.72,0.0,-0.03582,3e-05,5.1507]
[1776447194626,43.93,77456.44,0.0,-0.03581,3e-05,5.14876]
[1776447196046,43.93,77457.16,0.0,-0.03579,3e-05,5.14665]
[1776447197028,43.93,77463.71,0.0,-0.03563,3e-05,5.12811]
[1776447204397,43.94,77461.18,0.0,-0.03572,3e-05,5.13927]
[1776447204921,43.94,77461.18,0.0,-0.03572,3e-05,5.13927]
[1776447211710,43.94,77457.49,0.0,-0.03583,3e-05,5.15198]
[1776447212739,43.94,77462.7,0.0,-0.03567,3e-05,5.13279]
[1776447213011,43.94,77462.7,0.0,-0.03567,3e-05,5.13279]
[1776447214199,43.94,77469.11,0.0,-0.0355,3e-05,5.11294]
[1776447214861,43.95,77490.53,0.0,-0.03493,3e-05,5.04607]
[1776447219912,43.95,77502.66,0.0,-0.03462,3e-05,5.01015]
[1776447223972,43.95,77529.9,0.0,-0.03391,3e-05,4.92734]
[1776447225402,43.96,77531.74,0.0,-0.03387,3e-05,4.92262]
[1776447225979,43.96,77526.33,0.0,-0.03401,3e-05,4.93921]
[1776447231016,43.96,77533.75,0.0,-0.03384,3e-05,4.91954]
[1776447236047,43.97,77522.21,0.0,-0.03416,3e-05,4.95756]
[1776447241082,43.98,77519.82,0.0,-0.03425,3e-05,4.96723]
[1776447244104,43.98,77537.97,0.0,-0.03378,3e-05,4.91251]
[1776447248095,44.02,77553.03,0.0,-0.03351,3e-05,4.88102]
[1776447253172,44.03,77548.14,0.0,-0.03366,3e-05,4.89877]
[1776447255080,44.03,77534.04,0.0,-0.03403,3e-05,4.94237]
[1776447260227,44.04,77549.27,0.0,-0.03366,3e-05,4.89896]
[1776447265264,44.04,77534.88,0.0,-0.03405,3e-05,4.94516]
[1776447270431,44.05,77530.98,0.0,-0.03418,3e-05,4.95948]
[1776447276507,44.06,77521.95,0.0,-0.03442,3e-05,4.9876]
[1776447281401,44.06,77504.06,0.0,-0.03491,3e-05,5.04453]
[1776447285407,44.07,77489.59,0.0,-0.03531,3e-05,5.09098]
[1776447290444,44.07,77471.69,0.0,-0.0358,3e-05,5.14814]
[1776447295477,44.07,77474.0,0.0,-0.03575,3e-05,5.14154]
[1776447300536,44.07,77475.02,0.0,-0.03572,3e-05,5.13887]
[1776447303895,44.07,77466.97,0.0,-0.03595,3e-05,5.1646]
[1776447303973,44.07,77452.69,0.0,-0.03634,3e-05,5.20989]
[1776447307181,44.07,77445.75,0.0,-0.03653,3e-05,5.23196]
[1776447308679,44.07,77444.14,0.0,-0.03658,3e-05,5.23707]
[1776447308692,44.07,77438.24,0.0,-0.03674,3e-05,5.25587]
[1776447314213,44.07,77439.0,0.0,-0.03672,3e-05,5.25311]
[1776447314272,44.07,77439.0,0.0,-0.03672,3e-05,5.25311]
[1776447314653,44.07,77444.62,0.0,-0.03656,3e-05,5.2351]
[1776447316177,44.07,77444.62,0.0,-0.03656,3e-05,5.2351]
[1776447316802,44.07,77471.44,0.0,-0.03582,3e-05,5.15005]
[1776447319652,44.07,77487.5,0.0,-0.03539,3e-05,5.10004]
[1776447324687,44.08,77479.86,0.0,-0.0356,3e-05,5.12488]
[1776447330731,44.08,77468.47,0.0,-0.03592,3e-05,5.16138]
[1776447335765,44.08,77474.73,0.0,-0.03573,3e-05,5.13933]
[1776447340805,44.08,77484.77,0.0,-0.03547,3e-05,5.1085]
[1776447345844,44.08,77486.2,0.0,-0.03544,3e-05,5.10495]
[1776447349979,44.09,77501.68,0.0,-0.03503,3e-05,5.05755]
[1776447358931,44.09,77484.91,0.0,-0.0355,3e-05,5.11204]
[1776447360946,44.09,77484.64,0.0,-0.03551,3e-05,5.11306]
[1776447365980,44.1,77492.17,0.0,-0.03531,3e-05,5.09066]
[1776447370015,44.1,77468.83,0.0,-0.03595,3e-05,5.16478]
[1776447373163,44.1,77454.94,0.0,-0.03634,3e-05,5.20893]
[1776447373187,44.1,77452.12,0.0,-0.03642,3e-05,5.21792]
[1776447374021,44.1,77452.12,0.0,-0.03642,3e-05,5.21792]
[1776447374038,44.1,77452.12,0.0,-0.03642,3e-05,5.21793]
[1776447376930,44.1,77453.16,0.0,-0.03639,3e-05,5.21465]
[1776447377060,44.1,77451.15,0.0,-0.03644,3e-05,5.22105]
[1776447382094,44.1,77443.31,0.0,-0.03666,3e-05,5.24599]
[1776447384117,44.1,77441.53,0.0,-0.03671,3e-05,5.25164]
[1776447384155,44.1,77441.51,0.0,-0.03671,3e-05,5.25166]
[1776447390155,44.1,77441.72,0.0,-0.0367,3e-05,5.25072]
[1776447392333,44.1,77441.56,0.0,-0.03669,3e-05,5.24824]
[1776447393175,44.1,77441.56,0.0,-0.03669,3e-05,5.24824]
[1776447394054,44.1,77438.93,0.0,-0.03676,3e-05,5.25654]
[1776447394178,44.1,77438.93,0.0,-0.03676,3e-05,5.25654]
[1776447394892,44.1,77438.93,0.0,-0.03676,3e-05,5.25654]
[1776447396113,44.1,77439.17,0.0,-0.03675,3e-05,5.25571]
[1776447396197,44.1,77433.49,0.0,-0.03691,3e-05,5.27383]
[1776447401227,44.1,77432.68,0.0,-0.03693,3e-05,5.27599]
[1776447403222,44.09,77431.55,0.0,-0.03696,3e-05,5.27953]
[1776447403275,44.09,77420.94,0.0,-0.03726,3e-05,5.31342]
[1776447406385,44.09,77409.43,0.0,-0.03758,3e-05,5.35007]
[1776447407285,44.09,77408.26,0.0,-0.03761,3e-05,5.35385]
[1776447409312,44.09,77391.42,0.0,-0.03809,3e-05,5.40811]
[1776447413442,44.09,77393.85,0.0,-0.03801,3e-05,5.39866]
[1776447419377,44.08,77394.02,0.0,-0.03799,3e-05,5.39632]
[1776447420720,44.08,77395.6,0.0,-0.03794,3e-05,5.39117]
[1776447421185,44.08,77395.6,0.0,-0.03794,3e-05,5.39117]
[1776447421386,44.08,77402.8,0.0,-0.03773,3e-05,5.36722]
[1776447423508,44.08,77417.41,0.0,-0.03731,3e-05,5.31976]
[1776447424409,44.08,77440.89,0.0,-0.03665,3e-05,5.24418]
[1776447425415,44.08,77457.77,0.0,-0.03618,3e-05,5.19052]
[1776447425515,44.08,77457.77,0.0,-0.03618,3e-05,5.19052]
[1776447426486,44.08,77457.77,0.0,-0.03618,3e-05,5.19052]
[1776447426424,44.08,77456.45,0.0,-0.03622,3e-05,5.19473]
[1776447427431,44.08,77454.1,0.0,-0.03629,3e-05,5.20221]
[1776447432466,44.08,77468.95,0.0,-0.03588,3e-05,5.15558]
[1776447437502,44.08,77483.39,0.0,-0.03549,3e-05,5.11085]
[1776447442548,44.09,77467.7,0.0,-0.03593,3e-05,5.16083]
[1776447443884,44.09,77467.7,0.0,-0.03593,3e-05,5.16083]
[1776447444349,44.09,77467.7,0.0,-0.03593,3e-05,5.16083]
[1776447445180,44.09,77455.51,0.0,-0.03626,3e-05,5.1995]
[1776447445218,44.09,77451.12,0.0,-0.03638,3e-05,5.21345]
[1776447447327,44.09,77451.12,0.0,-0.03638,3e-05,5.21343]
[1776447447824,44.09,77452.0,0.0,-0.03636,3e-05,5.2106]
[1776447447895,44.09,77447.65,0.0,-0.03648,3e-05,5.22444]
[1776447449174,44.09,77447.65,0.0,-0.03648,3e-05,5.22444]
[1776447453460,44.08,77428.86,0.0,-0.03698,3e-05,5.28121]
[1776447454500,44.08,77426.75,0.0,-0.03704,3e-05,5.28771]
[1776447460370,44.08,77412.94,0.0,-0.03742,3e-05,5.33131]
[1776447463474,44.08,77404.44,0.0,-0.03766,3e-05,5.35816]
[1776447472119,44.07,77399.47,0.0,-0.03778,3e-05,5.37179]
[1776447473877,44.07,77420.17,0.0,-0.03718,3e-05,5.30411]
[1776447479806,44.07,77415.92,0.0,-0.03729,3e-05,5.31673]
[1776447484847,44.07,77421.2,0.0,-0.03714,3e-05,5.29888]
[1776447488043,44.06,77406.82,0.0,-0.03754,3e-05,5.34473]
[1776447493911,44.06,77402.42,0.0,-0.03765,3e-05,5.35749]
[1776447498945,44.06,77408.66,0.0,-0.03747,3e-05,5.33613]
[1776447500349,44.06,77426.08,0.0,-0.03697,3e-05,5.2798]
[1776447500702,44.06,77426.08,0.0,-0.03697,3e-05,5.2798]
[1776447501408,44.06,77426.08,0.0,-0.03697,3e-05,5.2798]
[1776447501509,44.06,77439.18,0.0,-0.0366,3e-05,5.23775]
[1776447503416,44.06,77439.18,0.0,-0.0366,3e-05,5.2377]
[1776447503864,44.06,77429.35,0.0,-0.03688,3e-05,5.26897]
[1776447504290,44.06,77430.3,0.0,-0.03685,3e-05,5.26593]
[1776447504669,44.06,77430.3,0.0,-0.03685,3e-05,5.26593]
[1776447504869,44.06,77430.3,0.0,-0.03685,3e-05,5.26593]
[1776447504991,44.06,77430.3,0.0,-0.03685,3e-05,5.26583]
[1776447510030,44.05,77422.57,0.0,-0.03706,3e-05,5.29002]
[1776447515063,44.05,77417.98,0.0,-0.03717,3e-05,5.30119]
[1776447515715,44.05,77417.98,0.0,-0.03717,3e-05,5.30119]
[1776447516070,44.05,77418.98,0.0,-0.03714,3e-05,5.29783]
[1776447517687,44.05,77419.85,0.0,-0.03711,3e-05,5.2949]
[1776447517865,44.05,77419.85,0.0,-0.03711,3e-05,5.2949]
[1776447518253,44.05,77426.68,0.0,-0.03692,3e-05,5.27284]
[1776447519729,44.05,77426.68,0.0,-0.03692,3e-05,5.27274]
[1776447520098,44.05,77426.8,0.0,-0.03691,3e-05,5.27226]
[1776447525135,44.05,77424.44,0.0,-0.03697,3e-05,5.27929]
[1776447529907,44.05,77429.05,0.0,-0.03684,3e-05,5.26412]
[1776447530135,44.05,77429.05,0.0,-0.03684,3e-05,5.26412]
[1776447530291,44.05,77429.05,0.0,-0.03684,3e-05,5.26412]
[1776447530375,44.05,77431.84,0.0,-0.03676,3e-05,5.2551]
[1776447534270,44.05,77438.4,0.0,-0.03658,3e-05,5.23399]
[1776447534304,44.05,77444.06,0.0,-0.03642,3e-05,5.21592]
[1776447540243,44.05,77447.18,0.0,-0.03634,3e-05,5.20611]
[1776447541764,44.05,77446.81,0.0,-0.03635,3e-05,5.20731]
[1776447542259,44.05,77447.29,0.0,-0.03633,3e-05,5.20582]
[1776447546777,44.05,77446.71,0.0,-0.03635,3e-05,5.2078]
[1776447547478,44.05,77446.71,0.0,-0.03635,3e-05,5.2078]
[1776447548708,44.05,77446.67,0.0,-0.03635,3e-05,5.20797]
[1776447550249,44.05,77446.67,0.0,-0.03635,3e-05,5.20796]
[1776447550313,44.05,77446.67,0.0,-0.03635,3e-05,5.20796]
[1776447550323,44.05,77446.67,0.0,-0.03635,3e-05,5.20796]
[1776447550380,44.05,77448.06,0.0,-0.03631,3e-05,5.20357]
[1776447552236,44.05,77448.06,0.0,-0.03631,3e-05,5.2036]
[1776447552326,44.05,77448.41,0.0,-0.0363,3e-05,5.20252]
[1776447554878,44.05,77450.35,0.0,-0.03625,3e-05,5.19643]
[1776447556356,44.05,77431.04,0.0,-0.03679,3e-05,5.25808]
[1776447560410,44.05,77426.32,0.0,-0.03692,3e-05,5.273]
[1776447562426,44.05,77429.34,0.0,-0.03683,3e-05,5.26317]
[1776447562500,44.05,77433.96,0.0,-0.0367,3e-05,5.24832]
[1776447563120,44.05,77433.96,0.0,-0.0367,3e-05,5.24832]
[1776447563405,44.05,77433.96,0.0,-0.0367,3e-05,5.24828]
[1776447565418,44.05,77419.43,0.0,-0.03711,3e-05,5.29478]
[1776447567431,44.05,77403.1,0.0,-0.03757,3e-05,5.34722]
[1776447572480,44.04,77392.15,0.0,-0.03785,3e-05,5.37874]
[1776447573513,44.04,77392.15,0.0,-0.03785,3e-05,5.37874]
[1776447578509,44.04,77419.82,0.0,-0.03706,3e-05,5.2878]
[1776447578888,44.04,77419.82,0.0,-0.03706,3e-05,5.2878]
[1776447579516,44.04,77427.1,0.0,-0.03685,3e-05,5.26432]
[1776447584658,44.04,77427.0,0.0,-0.03685,3e-05,5.26427]
[1776447586863,44.04,77427.11,0.0,-0.03685,3e-05,5.2637]
[1776447587167,44.04,77427.11,0.0,-0.03685,3e-05,5.2637]
[1776447587572,44.04,77425.53,0.0,-0.03689,3e-05,5.26869]
[1776447592608,44.04,77447.65,0.0,-0.03627,3e-05,5.19801]
[1776447597645,44.04,77461.04,0.0,-0.03591,3e-05,5.15608]
[1776447602690,44.04,77468.67,0.0,-0.0357,3e-05,5.13266]
[1776447607718,44.04,77459.39,0.0,-0.03596,3e-05,5.16254]
[1776447609733,44.04,77474.41,0.0,-0.03556,3e-05,5.11552]
[1776447614771,44.05,77458.83,0.0,-0.03599,3e-05,5.1655]
[1776447615323,44.05,77458.83,0.0,-0.03599,3e-05,5.1655]
[1776447615778,44.05,77459.46,0.0,-0.03597,3e-05,5.16361]
[1776447617563,44.05,77457.19,0.0,-0.03604,3e-05,5.1709]
[1776447617792,44.05,77467.38,0.0,-0.03576,3e-05,5.13881]
[1776447618232,44.05,77467.38,0.0,-0.03576,3e-05,5.13881]
[1776447618800,44.05,77476.91,0.0,-0.0355,3e-05,5.10899]
[1776447619028,44.05,77476.91,0.0,-0.0355,3e-05,5.10899]
[1776447619806,44.05,77472.67,0.0,-0.03562,3e-05,5.12251]
[1776447620204,44.05,77472.67,0.0,-0.03562,3e-05,5.12251]
[1776447620814,44.05,77470.95,0.0,-0.03566,3e-05,5.1281]
[1776447621086,44.05,77470.95,0.0,-0.03566,3e-05,5.1281]
[1776447621823,44.05,77465.53,0.0,-0.03581,3e-05,5.14535]
[1776447626857,44.05,77467.76,0.0,-0.03576,3e-05,5.13905]
[1776447631890,44.05,77472.16,0.0,-0.03563,3e-05,5.1231]
[1776447632897,44.05,77486.62,0.0,-0.03524,3e-05,5.07794]
[1776447637941,44.06,77488.28,0.0,-0.0352,3e-05,5.07431]
[1776447642978,44.06,77471.72,0.0,-0.03566,3e-05,5.12733]
[1776447648925,44.06,77471.72,0.0,-0.03567,3e-05,5.12804]
[1776447649315,44.06,77468.15,0.0,-0.03577,3e-05,5.13943]
[1776447649371,44.06,77441.89,0.0,-0.03649,3e-05,5.22263]
[1776447649997,44.06,77441.89,0.0,-0.03649,3e-05,5.22263]
[1776447650444,44.06,77441.89,0.0,-0.03649,3e-05,5.22263]
[1776447651407,44.06,77428.94,0.0,-0.03685,3e-05,5.26415]
[1776447657822,44.06,77438.09,0.0,-0.0366,3e-05,5.23458]
[1776447659528,44.06,77438.88,0.0,-0.03657,3e-05,5.23206]
[1776447664395,44.06,77439.41,0.0,-0.03656,3e-05,5.23044]
[1776447664493,44.06,77446.34,0.0,-0.03637,3e-05,5.20838]
[1776447665216,44.06,77446.34,0.0,-0.03637,3e-05,5.20838]
[1776447665287,44.06,77443.57,0.0,-0.03644,3e-05,5.21723]
[1776447671189,44.06,77445.61,0.0,-0.03639,3e-05,5.21085]
[1776447675223,44.06,77431.6,0.0,-0.03678,3e-05,5.25549]
[1776447679900,44.06,77432.87,0.0,-0.03674,3e-05,5.25128]
[1776447679877,44.06,77449.38,0.0,-0.03628,3e-05,5.19867]
[1776447680788,44.06,77462.43,0.0,-0.03592,3e-05,5.15745]
[1776447686294,44.06,77461.29,0.0,-0.03596,3e-05,5.16162]
[1776447689678,44.06,77452.06,0.0,-0.03622,3e-05,5.19099]
[1776447689685,44.06,77441.06,0.0,-0.03652,3e-05,5.22602]
[1776447692107,44.06,77430.66,0.0,-0.03679,3e-05,5.25638]
[1776447695362,44.06,77405.6,0.0,-0.0375,3e-05,5.33661]
[1776447700396,44.06,77412.85,0.0,-0.03728,3e-05,5.31225]
[1776447704568,44.06,77416.39,0.0,-0.03718,3e-05,5.30041]
[1776447707221,44.06,77419.79,0.0,-0.03708,3e-05,5.28909]
[1776447707710,44.06,77441.36,0.0,-0.03647,3e-05,5.21994]
[1776447709635,44.06,77458.62,0.0,-0.036,3e-05,5.1651]
[1776447712683,44.06,77473.82,0.0,-0.03558,3e-05,5.1174]
[1776447718518,44.06,77468.65,0.0,-0.03573,3e-05,5.13451]
[1776447722797,44.06,77458.33,0.0,-0.03602,3e-05,5.16747]
[1776447722896,44.06,77439.55,0.0,-0.03654,3e-05,5.22723]
[1776447728973,44.06,77428.0,0.0,-0.03686,3e-05,5.26404]
[1776447729781,44.06,77438.36,0.0,-0.03657,3e-05,5.23076]
[1776447732618,44.06,77456.54,0.0,-0.03607,3e-05,5.17298]
[1776447737653,44.06,77460.17,0.0,-0.03597,3e-05,5.16206]
[1776447742691,44.06,77464.08,0.0,-0.03587,3e-05,5.15029]
[1776447743945,44.07,77443.78,0.0,-0.03643,3e-05,5.21476]
[1776447746286,44.07,77431.14,0.0,-0.03678,3e-05,5.25524]
[1776447746718,44.07,77431.14,0.0,-0.03678,3e-05,5.25526]
[1776447747346,44.07,77431.14,0.0,-0.03678,3e-05,5.25526]
[1776447747795,44.07,77437.85,0.0,-0.03659,3e-05,5.23377]
[1776447748203,44.07,77437.85,0.0,-0.03659,3e-05,5.23377]
[1776447748943,44.07,77437.85,0.0,-0.03659,3e-05,5.23377]
[1776447748733,44.07,77437.85,0.0,-0.03659,3e-05,5.23376]
[1776447749926,44.07,77445.13,0.0,-0.03639,3e-05,5.21056]
[1776447751762,44.07,77458.67,0.0,-0.036,3e-05,5.16475]
[1776447756807,44.07,77454.52,0.0,-0.03612,3e-05,5.17829]
[1776447761824,44.07,77444.52,0.0,-0.0364,3e-05,5.21035]
[1776447763301,44.07,77440.37,0.0,-0.03651,3e-05,5.22359]
[1776447763839,44.07,77436.58,0.0,-0.03662,3e-05,5.23568]
[1776447765195,44.07,77435.22,0.0,-0.03666,3e-05,5.24001]
[1776447765852,44.07,77435.06,0.0,-0.03666,3e-05,5.2405]
[1776447769880,44.07,77451.49,0.0,-0.0362,3e-05,5.18823]
[1776447774916,44.07,77445.24,0.0,-0.03638,3e-05,5.20834]
[1776447780296,44.07,77446.39,0.0,-0.03635,3e-05,5.20478]
[1776447780960,44.07,77447.52,0.0,-0.03632,3e-05,5.20121]
[1776447781811,44.07,77447.52,0.0,-0.03632,3e-05,5.20121]
[1776447781968,44.07,77437.91,0.0,-0.03658,3e-05,5.23183]
[1776447782893,44.07,77437.91,0.0,-0.03658,3e-05,5.23183]
[1776447782987,44.07,77442.33,0.0,-0.03646,3e-05,5.21771]
[1776447783552,44.07,77442.33,0.0,-0.03646,3e-05,5.21771]
[1776447784013,44.07,77443.27,0.0,-0.03643,3e-05,5.21471]
[1776447785419,44.07,77441.85,0.0,-0.03647,3e-05,5.21923]
[1776447786014,44.07,77437.52,0.0,-0.03659,3e-05,5.23303]
[1776447789529,44.07,77430.65,0.0,-0.03678,3e-05,5.25478]
[1776447789768,44.07,77430.65,0.0,-0.03678,3e-05,5.25478]
[1776447790071,44.07,77424.27,0.0,-0.03696,3e-05,5.27512]
[1776447796073,44.07,77416.4,0.0,-0.03718,3e-05,5.29956]
[1776447800993,44.06,77412.32,0.0,-0.03729,3e-05,5.3122]
[1776447801529,44.06,77410.59,0.0,-0.03734,3e-05,5.31765]
[1776447801632,44.06,77410.59,0.0,-0.03734,3e-05,5.31765]
[1776447802114,44.06,77428.0,0.0,-0.03685,3e-05,5.26165]
[1776447807149,44.06,77442.96,0.0,-0.03643,3e-05,5.21407]
[1776447812185,44.06,77441.01,0.0,-0.03647,3e-05,5.21761]
[1776447817219,44.06,77441.4,0.0,-0.03646,3e-05,5.21647]
[1776447822255,44.07,77437.28,0.0,-0.03657,3e-05,5.22971]
[1776447827289,44.07,77434.04,0.0,-0.03666,3e-05,5.24004]
[1776447829758,44.07,77427.62,0.0,-0.03684,3e-05,5.26054]
[1776447829823,44.07,77427.62,0.0,-0.03684,3e-05,5.26054]
[1776447829859,44.07,77427.6,0.0,-0.03684,3e-05,5.26088]
[1776447835345,44.07,77432.4,0.0,-0.03673,3e-05,5.2473]
[1776447840567,44.07,77422.53,0.0,-0.03702,3e-05,5.28045]
[1776447845347,44.08,77413.2,0.0,-0.03729,3e-05,5.3117]
[1776447845352,44.08,77413.2,0.0,-0.03729,3e-05,5.3117]
[1776447845443,44.08,77413.2,0.0,-0.03729,3e-05,5.3117]
[1776447845480,44.08,77412.62,0.0,-0.03731,3e-05,5.31357]
[1776447849259,44.08,77410.34,0.0,-0.03737,3e-05,5.32137]
[1776447849266,44.08,77410.34,0.0,-0.03737,3e-05,5.32137]
[1776447849446,44.08,77411.17,0.0,-0.03735,3e-05,5.31912]
[1776447850378,44.08,77411.17,0.0,-0.03735,3e-05,5.31912]
[1776447850478,44.08,77410.58,0.0,-0.03737,3e-05,5.32124]
[1776447853601,44.08,77410.7,0.0,-0.03737,3e-05,5.32127]
[1776447853725,44.08,77410.7,0.0,-0.03737,3e-05,5.32127]
[1776447853815,44.08,77409.93,0.0,-0.0374,3e-05,5.32395]
[1776447859516,44.09,77418.68,0.0,-0.03716,3e-05,5.29691]
[1776447862538,44.09,77434.35,0.0,-0.03673,3e-05,5.24746]
[1776447864384,44.09,77438.48,0.0,-0.03661,3e-05,5.23458]
[1776447864556,44.09,77440.92,0.0,-0.03655,3e-05,5.22713]
[1776447869591,44.09,77438.64,0.0,-0.03663,3e-05,5.23607]
[1776447874624,44.1,77432.05,0.0,-0.0368,3e-05,5.25578]
[1776447878328,44.1,77433.5,0.0,-0.03677,3e-05,5.25207]
[1776447878654,44.1,77433.85,0.0,-0.03676,3e-05,5.25126]
[1776447882192,44.1,77434.19,0.0,-0.03675,3e-05,5.25006]
[1776447882243,44.1,77435.56,0.0,-0.03672,3e-05,5.24557]
[1776447886760,44.1,77454.84,0.0,-0.03618,3e-05,5.18414]
[1776447892037,44.1,77464.91,0.0,-0.03591,3e-05,5.1527]
[1776447897174,44.1,77468.3,0.0,-0.03582,3e-05,5.14232]
[1776447902827,44.11,77481.54,0.0,-0.03547,3e-05,5.10192]
[1776447905025,44.11,77501.79,0.0,-0.03493,3e-05,5.03952]
[1776447910881,44.11,77504.94,0.0,-0.03485,3e-05,5.03124]
[1776447913906,44.11,77522.35,0.0,-0.0344,3e-05,4.97845]
[1776447918943,44.12,77532.93,0.0,-0.03414,3e-05,4.94812]
[1776447922966,44.13,77547.64,0.0,-0.03378,3e-05,4.90551]
[1776447928001,44.13,77554.61,0.0,-0.03362,3e-05,4.88693]
[1776447933036,44.14,77558.45,0.0,-0.03352,3e-05,4.87515]
[1776447938072,44.15,77572.0,0.0,-0.0332,3e-05,4.83707]
[1776447943124,44.16,77581.25,0.0,-0.03299,3e-05,4.81247]
[1776447944556,44.18,77582.71,0.0,-0.033,3e-05,4.81462]
[1776447951183,44.21,77589.04,0.0,-0.03293,3e-05,4.80624]
[1776447956219,44.28,77593.52,0.0,-0.03304,3e-05,4.81968]
[1776447961261,44.31,77596.2,0.0,-0.03305,3e-05,4.82059]
[1776447965294,44.31,77599.89,0.0,-0.03297,3e-05,4.81156]
[1776447965332,44.31,77592.62,0.0,-0.03316,3e-05,4.83397]
[1776447971338,44.32,77592.08,0.0,-0.0332,3e-05,4.83933]
[1776447971474,44.32,77592.08,0.0,-0.0332,3e-05,4.83933]
[1776447972395,44.32,77590.94,0.0,-0.03323,3e-05,4.84275]
[1776447973472,44.32,77590.94,0.0,-0.03323,3e-05,4.84275]
[1776447976960,44.34,77575.42,0.0,-0.03369,3e-05,4.89683]
[1776447977841,44.34,77575.69,0.0,-0.03369,3e-05,4.89653]
[1776447979607,44.35,77582.26,0.0,-0.03353,3e-05,4.87774]
[1776447985422,44.36,77570.98,0.0,-0.03385,3e-05,4.91499]
[1776447988383,44.36,77583.95,0.0,-0.03352,3e-05,4.87676]
[1776447993479,44.37,77589.59,0.0,-0.03339,3e-05,4.86036]
[1776447998518,44.38,77596.65,0.0,-0.03323,3e-05,4.84202]
[1776448003449,44.43,77594.94,0.0,-0.03343,3e-05,4.86535]
[1776448009037,44.44,77596.13,0.0,-0.03342,3e-05,4.8652]
[1776448014639,44.46,77594.27,0.0,-0.03355,3e-05,4.87992]
[1776448019768,44.49,77607.88,0.0,-0.03327,3e-05,4.84771]
[1776448026563,44.53,77623.62,0.0,-0.03299,3e-05,4.8153]
[1776448034785,44.6,77593.69,0.0,-0.03399,3e-05,4.93222]
[1776448040568,44.61,77593.46,0.0,-0.03401,3e-05,4.93457]
[1776448043371,44.61,77569.31,0.0,-0.03465,3e-05,5.00998]
[1776448048881,44.62,77566.82,0.0,-0.03473,3e-05,5.01912]
[1776448052909,44.62,77581.6,0.0,-0.03433,3e-05,4.97246]
[1776448054925,44.62,77600.59,0.0,-0.03385,3e-05,4.91578]
[1776448058965,44.63,77620.0,0.0,-0.03337,3e-05,4.85951]
[1776448061562,44.63,77617.63,0.0,-0.03343,3e-05,4.86716]
[1776448062029,44.66,77626.27,0.0,-0.0333,3e-05,4.85216]
[1776448062704,44.66,77626.27,0.0,-0.0333,3e-05,4.85216]
[1776448063329,44.67,77664.3,0.0,-0.0324,2e-05,4.74513]
[1776448069041,44.68,77662.5,0.0,-0.03245,2e-05,4.75117]
[1776448074094,44.69,77665.46,0.0,-0.0324,2e-05,4.74613]
[1776448075047,44.69,77665.46,0.0,-0.0324,2e-05,4.74613]
[1776448075096,44.69,77663.84,0.0,-0.03245,2e-05,4.75163]
[1776448076290,44.71,77645.81,0.0,-0.03296,3e-05,4.81206]
[1776448081854,44.8,77652.34,0.0,-0.03305,3e-05,4.82335]
[1776448082136,44.81,77652.88,0.0,-0.03309,3e-05,4.82757]
[1776448087170,44.85,77657.82,0.0,-0.03307,3e-05,4.82556]
[1776448092205,44.88,77647.26,0.0,-0.03344,3e-05,4.86927]
[1776448097242,44.89,77658.53,0.0,-0.03317,3e-05,4.83816]
[1776448102282,44.9,77644.33,0.0,-0.03355,3e-05,4.88274]
[1776448106310,44.9,77629.13,0.0,-0.03395,3e-05,4.92981]
[1776448111344,44.9,77634.48,0.0,-0.03381,3e-05,4.91272]
[1776448116383,44.91,77642.35,0.0,-0.03363,3e-05,4.89105]
[1776448121414,44.92,77640.08,0.0,-0.0337,3e-05,4.89999]
[1776448126451,44.92,77628.78,0.0,-0.034,3e-05,4.93543]
[1776448131483,44.92,77615.62,0.0,-0.03435,3e-05,4.97629]
[1776448136517,44.93,77613.44,0.0,-0.03442,3e-05,4.98407]
[1776448141553,44.93,77614.55,0.0,-0.0344,3e-05,4.98194]
[1776448146589,44.93,77602.34,0.0,-0.03473,3e-05,5.01999]
[1776448147986,44.93,77601.88,0.0,-0.03474,3e-05,5.02159]
[1776448151574,44.94,77590.48,0.0,-0.03505,3e-05,5.05681]
[1776448153535,44.94,77597.28,0.0,-0.03487,3e-05,5.03643]
[1776448158675,44.94,77620.05,0.0,-0.03429,3e-05,4.96854]
[1776448163710,44.94,77612.27,0.0,-0.0345,3e-05,4.99342]
[1776448164536,44.94,77612.27,0.0,-0.0345,3e-05,4.99342]
[1776448168744,44.95,77596.63,0.0,-0.03492,3e-05,5.04212]
[1776448170971,44.95,77580.85,0.0,-0.03534,3e-05,5.09079]
[1776448173535,44.95,77580.85,0.0,-0.03532,3e-05,5.08792]
[1776448178813,44.95,77581.44,0.0,-0.03531,3e-05,5.08694]
[1776448183849,44.95,77577.88,0.0,-0.03541,3e-05,5.09828]
[1776448186238,44.95,77584.08,0.0,-0.03525,3e-05,5.07939]
[1776448186278,44.95,77584.87,0.0,-0.03523,3e-05,5.07709]
[1776448189943,44.95,77584.35,0.0,-0.03524,3e-05,5.07904]
[1776448189982,44.95,77583.02,0.0,-0.03528,3e-05,5.08322]
[1776448194318,44.95,77581.84,0.0,-0.03531,3e-05,5.08715]
[1776448194356,44.95,77582.9,0.0,-0.03529,3e-05,5.08401]
[1776448198781,44.96,77582.9,0.0,-0.03529,3e-05,5.08435]
[1776448198882,44.96,77582.33,0.0,-0.03531,3e-05,5.08632]
[1776448203254,44.96,77577.81,0.0,-0.03543,3e-05,5.10054]
[1776448203255,44.96,77569.27,0.0,-0.03566,3e-05,5.1269]
[1776448204299,44.96,77569.27,0.0,-0.03566,3e-05,5.1269]
[1776448204327,44.96,77575.93,0.0,-0.03548,3e-05,5.10646]
[1776448205960,44.96,77575.93,0.0,-0.03548,3e-05,5.10651]
[1776448206061,44.96,77577.5,0.0,-0.03544,3e-05,5.10178]
[1776448206925,44.96,77577.5,0.0,-0.03544,3e-05,5.10178]
[1776448207677,44.96,77578.25,0.0,-0.03542,3e-05,5.09957]
[1776448207934,44.96,77578.25,0.0,-0.03542,3e-05,5.09957]
[1776448208238,44.96,77587.62,0.0,-0.03517,3e-05,5.07086]
[1776448214064,44.97,77599.22,0.0,-0.03489,3e-05,5.03837]
[1776448219101,44.97,77604.46,0.0,-0.03477,3e-05,5.02426]
[1776448221348,44.97,77622.84,0.0,-0.0343,3e-05,4.9692]
[1776448227155,44.98,77618.9,0.0,-0.03441,3e-05,4.98289]
[1776448231419,44.98,77597.71,0.0,-0.03496,3e-05,5.04549]
[1776448237225,44.98,77601.0,0.0,-0.03488,3e-05,5.03661]
[1776448242262,44.99,77602.46,0.0,-0.03485,3e-05,5.0332]
[1776448247297,44.99,77603.19,0.0,-0.03484,3e-05,5.03213]
[1776448252332,44.99,77600.42,0.0,-0.03493,3e-05,5.04175]
[1776448255737,45.0,77621.87,0.0,-0.03437,3e-05,4.97754]
[1776448261629,45.0,77629.06,0.0,-0.0342,3e-05,4.95795]
[1776448266739,45.0,77626.52,0.0,-0.03428,3e-05,4.96694]
[1776448267141,45.01,77628.28,0.0,-0.03424,3e-05,4.96196]
[1776448267149,45.01,77628.28,0.0,-0.03424,3e-05,4.96196]
[1776448267259,45.01,77628.28,0.0,-0.03424,3e-05,4.96196]
[1776448267441,45.01,77628.28,0.0,-0.03424,3e-05,4.96227]
[1776448268122,45.01,77628.28,0.0,-0.03424,3e-05,4.96227]
[1776448268554,45.01,77611.16,0.0,-0.03469,3e-05,5.01428]
[1776448273041,45.01,77613.5,0.0,-0.03464,3e-05,5.00851]
[1776448273069,45.01,77613.5,0.0,-0.03464,3e-05,5.00851]
[1776448273484,45.01,77621.19,0.0,-0.03444,3e-05,4.98551]
[1776448274970,45.01,77616.52,0.0,-0.03456,3e-05,4.9999]
[1776448274976,45.01,77616.52,0.0,-0.03456,3e-05,4.9999]
[1776448275500,45.01,77611.17,0.0,-0.03471,3e-05,5.01673]
[1776448280534,45.02,77595.34,0.0,-0.03513,3e-05,5.06624]
[1776448285571,45.02,77579.27,0.0,-0.03557,3e-05,5.11616]
[1776448290605,45.02,77579.2,0.0,-0.03557,3e-05,5.1167]
[1776448295654,45.02,77576.3,0.0,-0.03563,3e-05,5.1231]
[1776448298661,45.02,77594.94,0.0,-0.03514,3e-05,5.06627]
[1776448303697,45.02,77589.94,0.0,-0.03528,3e-05,5.08227]
[1776448308731,45.03,77590.49,0.0,-0.03527,3e-05,5.08129]
[1776448313765,45.03,77570.94,0.0,-0.0358,3e-05,5.1419]
[1776448315117,45.03,77568.72,0.0,-0.03586,3e-05,5.14879]
[1776448315780,45.03,77567.43,0.0,-0.03589,3e-05,5.15279]
[1776448315904,45.03,77567.43,0.0,-0.03589,3e-05,5.15279]
[1776448316788,45.03,77566.03,0.0,-0.03593,3e-05,5.15714]
[1776448321827,45.03,77560.9,0.0,-0.03607,3e-05,5.17301]
[1776448326858,45.03,77564.69,0.0,-0.03596,3e-05,5.16123]
[1776448331896,45.03,77558.0,0.0,-0.03614,3e-05,5.18178]
[1776448337055,45.03,77562.53,0.0,-0.03602,3e-05,5.16758]
[1776448342203,45.03,77561.84,0.0,-0.03603,3e-05,5.16941]
[1776448348625,45.03,77563.51,0.0,-0.03599,3e-05,5.16403]
[1776448348654,45.03,77565.85,0.0,-0.03592,3e-05,5.15669]
[1776448351042,45.03,77547.67,0.0,-0.03639,3e-05,5.20986]
[1776448356078,45.02,77545.27,0.0,-0.03645,3e-05,5.21659]
[1776448361213,45.02,77540.78,0.0,-0.03657,3e-05,5.22995]
[1776448361560,45.02,77540.78,0.0,-0.03657,3e-05,5.22995]
[1776448361613,45.02,77542.59,0.0,-0.03652,3e-05,5.22414]
[1776448367316,45.02,77548.56,0.0,-0.03635,3e-05,5.20485]
[1776448370780,45.02,77545.4,0.0,-0.03643,3e-05,5.2137]
[1776448370839,45.02,77533.73,0.0,-0.03674,3e-05,5.24999]
[1776448374204,45.01,77519.47,0.0,-0.03713,3e-05,5.29392]
[1776448376534,45.01,77505.17,0.0,-0.03752,3e-05,5.33849]
[1776448382487,45.01,77500.29,0.0,-0.03764,3e-05,5.35193]
[1776448388302,45.0,77506.73,0.0,-0.03744,3e-05,5.3296]
[1776448392557,45.0,77536.99,0.0,-0.03659,3e-05,5.23221]
[1776448398372,44.99,77543.48,0.0,-0.0364,3e-05,5.21009]
[1776448403407,44.98,77547.29,0.0,-0.03627,3e-05,5.19596]
[1776448408442,44.98,77547.42,0.0,-0.03627,3e-05,5.19523]
[1776448411462,44.98,77558.86,0.0,-0.03593,3e-05,5.15549]
[1776448416498,44.98,77561.95,0.0,-0.03585,3e-05,5.14589]
[1776448422768,44.98,77565.97,0.0,-0.03574,3e-05,5.13343]
[1776448425162,44.98,77568.78,0.0,-0.03566,3e-05,5.12476]
[1776448428086,44.98,77576.81,0.0,-0.03545,3e-05,5.10018]
[1776448428585,44.98,77577.3,0.0,-0.03544,3e-05,5.09873]
[1776448432850,44.98,77595.55,0.0,-0.03495,3e-05,5.04197]
[1776448435150,44.97,77598.19,0.0,-0.03487,3e-05,5.03301]
[1776448435632,44.97,77598.65,0.0,-0.03485,3e-05,5.03117]
[1776448440667,44.97,77607.15,0.0,-0.03462,3e-05,5.00342]
[1776448445703,44.96,77596.97,0.0,-0.03486,3e-05,5.03232]
[1776448447600,44.96,77596.31,0.0,-0.03488,3e-05,5.0339]
[1776448447628,44.96,77596.31,0.0,-0.03488,3e-05,5.0339]
[1776448447644,44.96,77596.31,0.0,-0.03488,3e-05,5.0339]
[1776448447752,44.96,77596.31,0.0,-0.03488,3e-05,5.0339]
[1776448447842,44.96,77596.29,0.0,-0.03488,3e-05,5.03353]
[1776448448605,44.96,77596.29,0.0,-0.03488,3e-05,5.03353]
[1776448449019,44.96,77595.85,0.0,-0.03488,3e-05,5.03444]
[1776448454772,44.95,77594.71,0.0,-0.03489,3e-05,5.03577]
[1776448459808,44.95,77588.35,0.0,-0.03504,3e-05,5.05307]
[1776448464842,44.94,77585.03,0.0,-0.03511,3e-05,5.06102]
[1776448469878,44.93,77580.18,0.0,-0.03522,3e-05,5.07366]
[1776448474916,44.93,77578.97,0.0,-0.03522,3e-05,5.07231]
[1776448479950,44.92,77570.99,0.0,-0.03541,3e-05,5.09465]
[1776448484986,44.92,77564.42,0.0,-0.03557,3e-05,5.11247]
[1776448486335,44.91,77565.03,0.0,-0.03555,3e-05,5.11009]
[1776448486999,44.91,77564.58,0.0,-0.03555,3e-05,5.11097]
[1776448487816,44.91,77564.58,0.0,-0.03555,3e-05,5.11097]
[1776448488009,44.9,77563.96,0.0,-0.03553,3e-05,5.10785]
[1776448490958,44.88,77566.12,0.0,-0.03542,3e-05,5.09571]
[1776448490980,44.88,77566.12,0.0,-0.03542,3e-05,5.09571]
[1776448492596,44.88,77565.67,0.0,-0.03543,3e-05,5.09612]
[1776448495002,44.86,77552.22,0.0,-0.03574,3e-05,5.13162]
[1776448501074,44.86,77543.62,0.0,-0.03594,3e-05,5.15526]
[1776448501082,44.86,77543.62,0.0,-0.03594,3e-05,5.15526]
[1776448506133,44.84,77550.32,0.0,-0.0357,3e-05,5.12669]
[1776448507663,44.84,77550.32,0.0,-0.0357,3e-05,5.12669]
[1776448507674,44.84,77550.32,0.0,-0.0357,3e-05,5.12669]
[1776448507743,44.83,77550.01,0.0,-0.03569,3e-05,5.12659]
[1776448508924,44.83,77550.01,0.0,-0.03569,3e-05,5.12659]
[1776448509012,44.83,77549.6,0.0,-0.0357,3e-05,5.12732]
[1776448511021,44.83,77549.6,0.0,-0.0357,3e-05,5.12732]
[1776448511030,44.83,77549.6,0.0,-0.0357,3e-05,5.12732]
[1776448516210,44.82,77552.76,0.0,-0.03558,3e-05,5.11319]
[1776448519827,44.74,77573.91,0.0,-0.03476,3e-05,5.01801]
[1776448520565,44.73,77588.42,0.0,-0.03437,3e-05,4.97296]
[1776448523491,44.73,77574.26,0.0,-0.03472,3e-05,5.01355]
[1776448528720,44.72,77572.32,0.0,-0.03475,3e-05,5.01593]
[1776448534337,44.7,77578.25,0.0,-0.03452,3e-05,4.98887]
[1776448536350,44.7,77562.11,0.0,-0.03493,3e-05,5.03694]
[1776448541385,44.67,77569.74,0.0,-0.03466,3e-05,5.00495]
[1776448546422,44.67,77568.22,0.0,-0.03469,3e-05,5.00794]
[1776448551457,44.66,77565.34,0.0,-0.03475,3e-05,5.0151]
[1776448556492,44.66,77559.44,0.0,-0.03489,3e-05,5.03151]
[1776448561529,44.65,77548.04,0.0,-0.03518,3e-05,5.06457]
[1776448566565,44.65,77548.77,0.0,-0.03514,3e-05,5.06029]
[1776448571600,44.64,77552.01,0.0,-0.03504,3e-05,5.04845]
[1776448576639,44.64,77550.92,0.0,-0.03505,3e-05,5.04992]
[1776448578623,44.64,77548.56,0.0,-0.03511,3e-05,5.0568]
[1776448579067,44.63,77527.64,0.0,-0.03567,3e-05,5.12107]
[1776448580235,44.63,77527.64,0.0,-0.03567,3e-05,5.12107]
[1776448589728,44.62,77529.29,0.0,-0.03557,3e-05,5.11035]
[1776448593231,44.62,77529.95,0.0,-0.03553,3e-05,5.10444]
[1776448594799,44.61,77529.58,0.0,-0.03553,3e-05,5.10461]
[1776448600911,44.61,77530.44,0.0,-0.03548,3e-05,5.09901]
[1776448604032,44.6,77532.89,0.0,-0.03541,3e-05,5.08998]
[1776448604057,44.6,77528.37,0.0,-0.03552,3e-05,5.10351]
[1776448609867,44.59,77536.01,0.0,-0.03529,3e-05,5.07704]
[1776448614824,44.59,77530.49,0.0,-0.03543,3e-05,5.09227]
[1776448614904,44.59,77530.49,0.0,-0.03542,3e-05,5.0918]
[1776448616458,44.59,77530.49,0.0,-0.03542,3e-05,5.09132]
[1776448616917,44.58,77531.21,0.0,-0.03539,3e-05,5.08861]
[1776448621466,44.57,77529.27,0.0,-0.03539,3e-05,5.0883]
[1776448621951,44.55,77533.17,0.0,-0.03525,3e-05,5.07153]
[1776448626986,44.51,77532.52,0.0,-0.03512,3e-05,5.05615]
[1776448631808,44.5,77524.24,0.0,-0.03533,3e-05,5.07999]
[1776448631835,44.5,77524.24,0.0,-0.03533,3e-05,5.07999]
[1776448632031,44.5,77524.09,0.0,-0.03533,3e-05,5.07999]
[1776448638071,44.49,77508.2,0.0,-0.03573,3e-05,5.12628]
[1776448639590,44.49,77507.39,0.0,-0.03574,3e-05,5.12826]
[1776448640084,44.48,77504.76,0.0,-0.03577,3e-05,5.13096]
[1776448643106,44.44,77527.25,0.0,-0.03507,3e-05,5.04971]
[1776448648140,44.44,77528.78,0.0,-0.03501,3e-05,5.04285]
[1776448649774,44.44,77529.1,0.0,-0.035,3e-05,5.04143]
[1776448650154,44.44,77529.07,0.0,-0.03499,3e-05,5.04108]
[1776448657202,44.43,77526.21,0.0,-0.03502,3e-05,5.04391]
[1776448662239,44.42,77518.88,0.0,-0.0352,3e-05,5.06426]
[1776448663494,44.42,77518.78,0.0,-0.0352,3e-05,5.06408]
[1776448664262,44.42,77501.27,0.0,-0.03567,3e-05,5.11803]
[1776448669289,44.41,77496.77,0.0,-0.03577,3e-05,5.1298]
[1776448674323,44.4,77495.49,0.0,-0.03577,3e-05,5.13031]
[1776448679362,44.39,77491.1,0.0,-0.03587,3e-05,5.14115]
[1776448684393,44.39,77487.74,0.0,-0.03594,3e-05,5.14873]
[1776448689425,44.38,77486.76,0.0,-0.03594,3e-05,5.14884]
[1776448694699,44.33,77485.97,0.0,-0.0358,3e-05,5.13323]
[1776448700506,44.3,77493.74,0.0,-0.03549,3e-05,5.09663]
[1776448704489,44.29,77490.18,0.0,-0.03557,3e-05,5.10633]
[1776448706785,44.28,77481.58,0.0,-0.03576,3e-05,5.12768]
[1776448710581,44.27,77460.31,0.0,-0.03632,3e-05,5.19181]
[1776448716622,44.26,77458.66,0.0,-0.03631,3e-05,5.19036]
[1776448719672,44.25,77473.53,0.0,-0.03589,3e-05,5.14169]
[1776448721598,44.24,77473.7,0.0,-0.03584,3e-05,5.1358]
[1776448723493,44.24,77480.38,0.0,-0.03565,3e-05,5.11431]
[1776448732743,44.24,77478.79,0.0,-0.0357,3e-05,5.11992]
[1776448737774,44.23,77490.69,0.0,-0.03536,3e-05,5.08046]
[1776448742904,44.23,77490.18,0.0,-0.03537,3e-05,5.08159]
[1776448749293,44.23,77496.73,0.0,-0.03519,3e-05,5.06106]
[1776448755125,44.22,77499.14,0.0,-0.0351,3e-05,5.05059]
[1776448760940,44.22,77507.92,0.0,-0.03485,3e-05,5.02163]
[1776448765973,44.21,77516.2,0.0,-0.03462,3e-05,4.99447]
[1776448771008,44.21,77519.19,0.0,-0.03451,3e-05,4.98116]
[1776448771718,44.21,77519.19,0.0,-0.03451,3e-05,4.98116]
[1776448772018,44.21,77521.93,0.0,-0.03444,3e-05,4.97274]
[1776448777057,44.21,77536.19,0.0,-0.03405,3e-05,4.92789]
[1776448778273,44.21,77551.09,0.0,-0.03366,3e-05,4.88244]
[1776448784101,44.21,77551.66,0.0,-0.03364,3e-05,4.88023]
[1776448786726,44.21,77552.36,0.0,-0.03362,3e-05,4.87795]
[1776448787123,44.21,77552.23,0.0,-0.03363,3e-05,4.87827]
[1776448792157,44.2,77551.98,0.0,-0.03363,3e-05,4.8786]
[1776448797193,44.2,77553.39,0.0,-0.03359,3e-05,4.87391]
[1776448802228,44.2,77545.49,0.0,-0.03379,3e-05,4.89736]
[1776448804095,44.2,77540.5,0.0,-0.03392,3e-05,4.9124]
[1776448804244,44.2,77546.74,0.0,-0.03376,3e-05,4.89328]
[1776448805477,44.2,77563.04,0.0,-0.03333,3e-05,4.84388]
[1776448807270,44.2,77581.98,0.0,-0.03285,3e-05,4.78704]
[1776448810806,44.2,77584.77,0.0,-0.03278,3e-05,4.77887]
[1776448811638,44.2,77588.24,0.0,-0.03269,3e-05,4.76859]
[1776448814649,44.2,77581.57,0.0,-0.03286,3e-05,4.78879]
[1776448818394,44.2,77565.0,0.0,-0.03329,3e-05,4.83855]
[1776448825554,44.2,77557.93,0.0,-0.03347,3e-05,4.85958]
[1776448826401,44.2,77556.11,0.0,-0.03351,3e-05,4.86496]
[1776448830430,44.2,77534.89,0.0,-0.03407,3e-05,4.92963]
[1776448835469,44.2,77537.72,0.0,-0.03397,3e-05,4.91727]
[1776448840501,44.2,77524.23,0.0,-0.03431,3e-05,4.95761]
[1776448842459,44.2,77520.13,0.0,-0.03442,3e-05,4.96995]
[1776448842525,44.2,77518.63,0.0,-0.03446,3e-05,4.97431]
[1776448843456,44.2,77518.63,0.0,-0.03446,3e-05,4.97431]
[1776448848559,44.19,77530.08,0.0,-0.03414,3e-05,4.93781]
[1776448848736,44.19,77530.08,0.0,-0.03414,3e-05,4.93781]
[1776448851366,44.19,77528.36,0.0,-0.03419,3e-05,4.94265]
[1776448853997,44.19,77520.5,0.0,-0.03439,3e-05,4.96602]
[1776448854600,44.19,77521.39,0.0,-0.03436,3e-05,4.96303]
[1776448858064,44.19,77521.73,0.0,-0.03435,3e-05,4.96124]
[1776448858628,44.19,77519.92,0.0,-0.03439,3e-05,4.96654]
[1776448863663,44.18,77508.86,0.0,-0.03467,3e-05,4.9992]
[1776448864671,44.18,77508.86,0.0,-0.03467,3e-05,4.9992]
[1776448866255,44.18,77510.27,0.0,-0.03463,3e-05,4.99423]
[1776448866685,44.18,77509.68,0.0,-0.03464,3e-05,4.99574]
[1776448868317,44.18,77510.77,0.0,-0.03461,3e-05,4.99206]
[1776448868699,44.18,77507.62,0.0,-0.03469,3e-05,5.00148]
[1776448871963,44.17,77505.43,0.0,-0.03474,3e-05,5.00728]
[1776448872730,44.17,77504.99,0.0,-0.03475,3e-05,5.00831]
[1776448874741,44.17,77490.94,0.0,-0.03512,3e-05,5.05119]
[1776448875169,44.17,77490.94,0.0,-0.03512,3e-05,5.05119]
[1776448875750,44.17,77493.77,0.0,-0.03504,3e-05,5.042]
[1776448879633,44.17,77496.95,0.0,-0.03495,3e-05,5.03108]
[1776448879785,44.17,77493.05,0.0,-0.03505,3e-05,5.04285]
[1776448883489,44.16,77489.91,0.0,-0.03513,3e-05,5.05152]
[1776448888848,44.16,77471.21,0.0,-0.03561,3e-05,5.10736]
[1776448893879,44.15,77463.18,0.0,-0.03579,3e-05,5.1272]
[1776448896148,44.15,77463.44,0.0,-0.03578,3e-05,5.12587]
[1776448896250,44.15,77467.49,0.0,-0.03566,3e-05,5.11212]
[1776448901935,44.12,77474.36,0.0,-0.03538,3e-05,5.08026]
[1776448903010,44.12,77474.36,0.0,-0.03538,3e-05,5.08026]
[1776448903049,44.12,77474.56,0.0,-0.03538,3e-05,5.07921]
[1776448906198,44.11,77456.83,0.0,-0.03585,3e-05,5.13404]
[1776448912032,44.11,77460.83,0.0,-0.03571,3e-05,5.11795]
[1776448917067,44.1,77465.88,0.0,-0.03555,3e-05,5.09967]
[1776448922102,44.09,77468.07,0.0,-0.03548,3e-05,5.09067]
[1776448926334,44.08,77449.36,0.0,-0.03594,3e-05,5.14374]
[1776448931167,44.07,77464.51,0.0,-0.0355,3e-05,5.0934]
[1776448936406,44.06,77468.08,0.0,-0.03539,3e-05,5.07995]
[1776448942245,44.06,77472.35,0.0,-0.03525,3e-05,5.06408]
[1776448947278,44.05,77461.98,0.0,-0.03551,3e-05,5.09441]
[1776448952318,44.04,77458.99,0.0,-0.03555,3e-05,5.09862]
[1776448957912,44.04,77450.32,0.0,-0.03577,3e-05,5.12359]
[1776448960379,44.03,77430.14,0.0,-0.03631,3e-05,5.18583]
[1776448965628,44.03,77426.08,0.0,-0.03641,3e-05,5.19635]
[1776448971449,44.02,77412.91,0.0,-0.03673,3e-05,5.23368]
[1776448976696,44.01,77410.6,0.0,-0.03677,3e-05,5.23771]
[1776448980511,44.0,77396.3,0.0,-0.03715,3e-05,5.28093]
[1776448985546,43.99,77394.72,0.0,-0.03716,3e-05,5.2823]
[1776448990864,43.98,77402.25,0.0,-0.03693,3e-05,5.25521]
[1776448993458,43.98,77419.57,0.0,-0.03642,3e-05,5.19779]
[1776449001669,43.96,77438.67,0.0,-0.03585,3e-05,5.13211]
[1776449002825,43.96,77400.88,0.0,-0.0369,3e-05,5.25215]
[1776449008716,43.94,77396.81,0.0,-0.03694,3e-05,5.25603]
[1776449013753,43.93,77393.52,0.0,-0.03699,3e-05,5.26177]
[1776449018788,43.92,77401.23,0.0,-0.03675,3e-05,5.23365]
[1776449023823,43.91,77396.46,0.0,-0.03685,3e-05,5.24576]
[1776449028860,43.91,77391.37,0.0,-0.03697,3e-05,5.25897]
[1776449033893,43.9,77401.37,0.0,-0.03666,3e-05,5.22363]
[1776449038942,43.89,77403.7,0.0,-0.03657,3e-05,5.21312]
[1776449044970,43.88,77398.46,0.0,-0.03669,3e-05,5.2264]
[1776449050023,43.87,77393.06,0.0,-0.03681,3e-05,5.24017]
[1776449052026,43.87,77370.27,0.0,-0.03746,3e-05,5.31382]
[1776449053031,43.87,77356.25,0.0,-0.03785,3e-05,5.35873]
[1776449058066,43.86,77337.35,0.0,-0.03837,3e-05,5.41717]
[1776449063107,43.8,77335.49,0.0,-0.03824,3e-05,5.40209]
[1776449068138,43.7,77344.37,0.0,-0.03763,3e-05,5.33243]
[1776449073171,43.6,77358.81,0.0,-0.0369,3e-05,5.24815]
[1776449078206,43.53,77368.22,0.0,-0.03641,3e-05,5.19127]
[1776449079784,43.52,77353.86,0.0,-0.03677,3e-05,5.23271]
[1776449085259,43.48,77361.26,0.0,-0.03644,3e-05,5.19497]
[1776449090303,43.44,77371.71,0.0,-0.03602,3e-05,5.14596]
[1776449095334,43.4,77368.36,0.0,-0.03599,3e-05,5.14223]
[1776449100365,43.4,77360.01,0.0,-0.0362,3e-05,5.16674]
[1776449104199,43.39,77341.82,0.0,-0.03671,3e-05,5.22419]
[1776449107627,43.39,77361.72,0.0,-0.03614,3e-05,5.15929]
[1776449111446,43.39,77377.85,0.0,-0.03567,3e-05,5.10577]
[1776449115470,43.38,77361.02,0.0,-0.03613,3e-05,5.1582]
[1776449120505,43.38,77365.42,0.0,-0.03599,3e-05,5.14181]
[1776449125578,43.37,77362.33,0.0,-0.03606,3e-05,5.1498]
[1776449127775,43.37,77346.93,0.0,-0.03648,3e-05,5.19859]
[1776449133620,43.36,77340.47,0.0,-0.03662,3e-05,5.21368]
[1776449137845,43.34,77322.46,0.0,-0.03708,3e-05,5.26503]
[1776449143690,43.26,77316.12,0.0,-0.03697,3e-05,5.25243]
[1776449148726,43.19,77315.04,0.0,-0.03678,3e-05,5.22976]
[1776449153760,43.16,77315.51,0.0,-0.03667,3e-05,5.21743]
[1776449158800,43.1,77308.17,0.0,-0.03668,3e-05,5.21838]
[1776449161825,43.07,77294.19,0.0,-0.037,3e-05,5.25474]
[1776449166247,43.03,77276.02,0.0,-0.0374,3e-05,5.2991]
[1776449171894,42.98,77269.54,0.0,-0.03743,3e-05,5.3022]
[1776449176925,42.95,77267.81,0.0,-0.03736,3e-05,5.29457]
[1776449181959,42.92,77255.12,0.0,-0.03762,3e-05,5.32355]
[1776449187006,42.85,77259.53,0.0,-0.03728,3e-05,5.28398]
[1776449188068,42.83,77279.72,0.0,-0.03664,3e-05,5.21107]
[1776449192051,42.83,77299.97,0.0,-0.03602,3e-05,5.14025]
[1776449194053,42.83,77316.88,0.0,-0.03554,3e-05,5.08477]
[1776449199124,42.83,77317.49,0.0,-0.03551,3e-05,5.08185]
[1776449205130,42.82,77316.45,0.0,-0.03553,3e-05,5.08366]
[1776449207631,42.82,77325.43,0.0,-0.03527,3e-05,5.05425]
[1776449208155,42.82,77324.38,0.0,-0.0353,3e-05,5.05746]
[1776449212362,42.82,77329.26,0.0,-0.03516,3e-05,5.04107]
[1776449213188,42.82,77334.4,0.0,-0.03502,3e-05,5.02442]
[1776449218222,42.82,77333.7,0.0,-0.03503,3e-05,5.02603]
[1776449223255,42.81,77332.16,0.0,-0.03507,3e-05,5.03037]
[1776449228292,42.81,77330.13,0.0,-0.03512,3e-05,5.0362]
[1776449230308,42.81,77313.45,0.0,-0.03559,3e-05,5.09026]
[1776449233328,42.82,77294.66,0.0,-0.03613,3e-05,5.1524]
[1776449238368,42.82,77283.24,0.0,-0.03646,3e-05,5.1904]
[1776449243412,42.81,77293.53,0.0,-0.03615,3e-05,5.15481]
[1776449248438,42.81,77304.83,0.0,-0.03583,3e-05,5.11833]
[1776449253472,42.81,77300.61,0.0,-0.03593,3e-05,5.12866]
[1776449258716,42.81,77312.69,0.0,-0.03558,3e-05,5.08809]
[1776449264195,42.81,77314.65,0.0,-0.03551,3e-05,5.08088]
[1776449269584,42.8,77330.58,0.0,-0.03506,3e-05,5.02854]
[1776449274620,42.8,77311.28,0.0,-0.03559,3e-05,5.09015]
[1776449280662,42.8,77311.98,0.0,-0.03556,3e-05,5.0867]
[1776449285698,42.8,77330.33,0.0,-0.03505,3e-05,5.02684]
[1776449290733,42.8,77331.07,0.0,-0.03502,3e-05,5.02411]
[1776449293575,42.8,77332.32,0.0,-0.03499,3e-05,5.01994]
[1776449294017,42.8,77332.32,0.0,-0.03499,3e-05,5.01994]
[1776449295767,42.8,77316.77,0.0,-0.03542,3e-05,5.06962]
[1776449300803,42.79,77314.42,0.0,-0.03547,3e-05,5.07624]
[1776449305842,42.79,77315.01,0.0,-0.03545,3e-05,5.07345]
[1776449310872,42.79,77316.34,0.0,-0.0354,3e-05,5.06824]
[1776449315907,42.79,77321.07,0.0,-0.03525,3e-05,5.04932]
[1776449320943,42.78,77319.2,0.0,-0.03529,3e-05,5.05455]
[1776449325978,42.78,77313.76,0.0,-0.03544,3e-05,5.07115]
[1776449331016,42.78,77321.1,0.0,-0.03522,3e-05,5.04669]
[1776449336059,42.78,77322.42,0.0,-0.03518,3e-05,5.04165]
[1776449338063,42.78,77306.04,0.0,-0.03564,3e-05,5.09472]
[1776449343097,42.77,77315.56,0.0,-0.03536,3e-05,5.06279]
[1776449345117,42.77,77295.42,0.0,-0.03593,3e-05,5.12822]
[1776449346121,42.78,77277.82,0.0,-0.03644,3e-05,5.18599]
[1776449351156,42.78,77280.76,0.0,-0.03636,3e-05,5.17647]
[1776449354179,42.78,77266.46,0.0,-0.03677,3e-05,5.22403]
[1776449359466,42.76,77264.35,0.0,-0.03678,3e-05,5.22433]
[1776449365261,42.72,77256.05,0.0,-0.03689,3e-05,5.23672]
[1776449370298,42.68,77254.17,0.0,-0.03682,3e-05,5.2282]
[1776449375339,42.63,77246.62,0.0,-0.03684,3e-05,5.23]
[1776449379361,42.61,77232.59,0.0,-0.0372,3e-05,5.27067]
[1776449384400,42.61,77231.42,0.0,-0.03721,3e-05,5.27201]
[1776449388228,42.6,77232.19,0.0,-0.03718,3e-05,5.26798]
[1776449388425,42.6,77241.79,0.0,-0.0369,3e-05,5.23605]
[1776449389434,42.6,77259.85,0.0,-0.03637,3e-05,5.17556]
[1776449393461,42.6,77243.86,0.0,-0.03682,3e-05,5.22764]
[1776449396482,42.6,77229.1,0.0,-0.03726,3e-05,5.27727]
[1776449400513,42.6,77247.59,0.0,-0.03671,3e-05,5.21508]
[1776449405555,42.59,77250.2,0.0,-0.03662,3e-05,5.2046]
[1776449407569,42.6,77235.26,0.0,-0.03706,3e-05,5.25454]
[1776449412598,42.6,77228.06,0.0,-0.03728,3e-05,5.27914]
[1776449414812,42.6,77226.33,0.0,-0.03733,3e-05,5.28502]
[1776449415618,42.6,77226.26,0.0,-0.03733,3e-05,5.28547]
[1776449420669,42.59,77236.15,0.0,-0.03703,3e-05,5.25124]
[1776449425707,42.59,77222.26,0.0,-0.03743,3e-05,5.29691]
[1776449430739,42.59,77221.08,0.0,-0.03744,3e-05,5.29803]
[1776449435366,42.58,77217.81,0.0,-0.0375,3e-05,5.30376]
[1776449435628,42.58,77217.81,0.0,-0.0375,3e-05,5.30376]
[1776449435905,42.58,77217.81,0.0,-0.0375,3e-05,5.30376]
[1776449435851,42.58,77217.98,0.0,-0.0375,3e-05,5.30319]
[1776449436536,42.58,77217.98,0.0,-0.0375,3e-05,5.30319]
[1776449436829,42.58,77191.83,0.0,-0.03827,3e-05,5.39012]
[1776449437806,42.57,77170.26,0.0,-0.03892,3e-05,5.46282]
[1776449440820,42.57,77153.58,0.0,-0.0394,3e-05,5.51745]
[1776449445854,42.56,77153.32,0.0,-0.03937,3e-05,5.51358]
[1776449450892,42.54,77151.39,0.0,-0.03939,3e-05,5.51559]
[1776449455764,42.53,77158.54,0.0,-0.03914,3e-05,5.48732]
[1776449455925,42.53,77157.88,0.0,-0.03915,3e-05,5.4887]
[1776449460969,42.52,77143.77,0.0,-0.03955,3e-05,5.53278]
[1776449466097,42.51,77155.25,0.0,-0.03916,3e-05,5.48944]
[1776449472089,42.49,77161.0,0.0,-0.03892,3e-05,5.46297]
[1776449477120,42.48,77158.65,0.0,-0.03896,3e-05,5.46687]
[1776449482156,42.47,77158.89,0.0,-0.03891,3e-05,5.46193]
[1776449487193,42.46,77177.83,0.0,-0.03831,3e-05,5.3935]
[1776449492017,42.46,77158.09,0.0,-0.03887,3e-05,5.45583]
[1776449492951,42.46,77142.46,0.0,-0.03934,3e-05,5.5089]
[1776449497881,42.44,77159.76,0.0,-0.03877,3e-05,5.44442]
[1776449503308,42.43,77172.11,0.0,-0.03836,3e-05,5.3987]
[1776449508343,42.43,77178.5,0.0,-0.03814,3e-05,5.37368]
[1776449513378,42.42,77168.37,0.0,-0.03842,3e-05,5.40492]
[1776449518008,42.41,77148.91,0.0,-0.03899,3e-05,5.46931]
[1776449523449,42.38,77144.17,0.0,-0.03904,3e-05,5.47409]
[1776449528487,42.37,77154.01,0.0,-0.0387,3e-05,5.43629]
[1776449533518,42.36,77155.27,0.0,-0.03863,3e-05,5.42836]
[1776449538553,42.35,77166.28,0.0,-0.03827,3e-05,5.38741]
[1776449542582,42.35,77149.49,0.0,-0.03875,3e-05,5.44204]
[1776449547616,42.34,77146.81,0.0,-0.0388,3e-05,5.44749]
[1776449552651,42.33,77143.78,0.0,-0.03884,3e-05,5.4512]
[1776449557990,42.32,77149.81,0.0,-0.03863,3e-05,5.42757]
[1776449563728,42.31,77159.49,0.0,-0.0383,3e-05,5.38974]
[1776449568765,42.3,77164.35,0.0,-0.03812,3e-05,5.37002]
[1776449573800,42.29,77167.22,0.0,-0.03801,3e-05,5.35719]
[1776449575984,42.29,77168.77,0.0,-0.03796,3e-05,5.35133]
[1776449576032,42.29,77179.18,0.0,-0.03764,3e-05,5.31547]
[1776449581065,42.28,77196.25,0.0,-0.03711,3e-05,5.25547]
[1776449582913,42.28,77196.25,0.0,-0.03711,3e-05,5.25501]
[1776449582956,42.28,77198.73,0.0,-0.03703,3e-05,5.24627]
[1776449585884,42.28,77184.28,0.0,-0.03745,3e-05,5.29361]
[1776449588906,42.27,77167.98,0.0,-0.03792,3e-05,5.34718]
[1776449594153,42.27,77166.68,0.0,-0.03794,3e-05,5.3492]
[1776449600541,42.26,77167.76,0.0,-0.03787,3e-05,5.3413]
[1776449603003,42.25,77147.57,0.0,-0.03847,3e-05,5.40828]
[1776449608044,42.24,77148.95,0.0,-0.03839,3e-05,5.39995]
[1776449613094,42.23,77157.53,0.0,-0.03808,3e-05,5.36425]
[1776449618137,42.23,77160.55,0.0,-0.03797,3e-05,5.351]
[1776449623148,42.22,77174.6,0.0,-0.03752,3e-05,5.30043]
[1776449625162,42.22,77159.98,0.0,-0.03795,3e-05,5.34891]
[1776449627178,42.21,77142.27,0.0,-0.03848,3e-05,5.40874]
[1776449632212,42.21,77132.58,0.0,-0.03875,3e-05,5.43914]
[1776449637246,42.2,77129.92,0.0,-0.03881,3e-05,5.44578]
[1776449642283,42.18,77129.28,0.0,-0.03875,3e-05,5.43864]
[1776449647318,42.16,77123.53,0.0,-0.03888,3e-05,5.45314]
[1776449652354,42.16,77124.12,0.0,-0.03886,3e-05,5.45066]
[1776449657393,42.16,77118.12,0.0,-0.03903,3e-05,5.4694]
[1776449662429,42.15,77116.04,0.0,-0.03907,3e-05,5.4745]
[1776449667465,42.15,77122.07,0.0,-0.03887,3e-05,5.45171]
[1776449673155,42.15,77130.71,0.0,-0.03858,3e-05,5.41854]
[1776449678543,42.14,77130.91,0.0,-0.03855,3e-05,5.41497]
[1776449683580,42.14,77130.73,0.0,-0.03855,3e-05,5.41522]
[1776449688305,42.13,77159.01,0.0,-0.03768,3e-05,5.31707]
[1776449693648,42.13,77155.04,0.0,-0.03777,3e-05,5.32771]
[1776449698685,42.12,77158.13,0.0,-0.03766,3e-05,5.31444]
[1776449702105,42.12,77172.79,0.0,-0.0372,3e-05,5.26332]
[1776449707745,42.11,77187.22,0.0,-0.03675,3e-05,5.21217]
[1776449712784,42.11,77176.59,0.0,-0.03707,3e-05,5.24781]
[1776449717817,42.11,77183.1,0.0,-0.03688,3e-05,5.22693]
[1776449722063,42.11,77197.21,0.0,-0.03646,3e-05,5.17818]
[1776449724865,42.11,77211.96,0.0,-0.03602,3e-05,5.12824]
[1776449729900,42.1,77209.18,0.0,-0.03609,3e-05,5.13636]
[1776449734966,42.1,77212.02,0.0,-0.03598,3e-05,5.12304]
[1776449737052,42.1,77242.28,0.0,-0.03511,3e-05,5.02303]
[1776449741182,42.1,77247.27,0.0,-0.03497,3e-05,5.00671]
[1776449741222,42.1,77261.24,0.0,-0.03457,3e-05,4.96136]
[1776449744028,42.1,77276.06,0.0,-0.03416,3e-05,4.9139]
[1776449749062,42.1,77276.56,0.0,-0.03416,3e-05,4.9132]
[1776449754097,42.1,77267.17,0.0,-0.03442,3e-05,4.9441]
[1776449758801,42.1,77266.25,0.0,-0.03445,3e-05,4.94747]
[1776449759138,42.1,77269.55,0.0,-0.03436,3e-05,4.93694]
[1776449764171,42.11,77273.06,0.0,-0.03427,3e-05,4.92625]
[1776449769206,42.11,77257.95,0.0,-0.0347,3e-05,4.97561]
[1776449774249,42.11,77249.4,0.0,-0.03494,3e-05,5.00361]
[1776449776262,42.11,77231.89,0.0,-0.03543,3e-05,5.06073]
[1776449781297,42.11,77236.68,0.0,-0.03529,3e-05,5.04455]
[1776449786331,42.11,77235.68,0.0,-0.03532,3e-05,5.04767]
[1776449791367,42.11,77236.87,0.0,-0.03527,3e-05,5.04052]
[1776449796405,42.1,77244.04,0.0,-0.03506,3e-05,5.01679]
[1776449799426,42.1,77264.8,0.0,-0.03447,3e-05,4.94932]
[1776449804461,42.11,77248.61,0.0,-0.03493,3e-05,5.00209]
[1776449809497,42.1,77241.43,0.0,-0.03513,3e-05,5.0252]
[1776449810492,42.1,77241.43,0.0,-0.03513,3e-05,5.0252]
[1776449810513,42.1,77243.84,0.0,-0.03506,3e-05,5.01726]
[1776449814003,42.1,77253.37,0.0,-0.03479,3e-05,4.98614]
[1776449814531,42.1,77252.65,0.0,-0.03481,3e-05,4.98849]
[1776449817993,42.1,77255.61,0.0,-0.03473,3e-05,4.97887]
[1776449818559,42.1,77259.89,0.0,-0.03461,3e-05,4.96501]
[1776449822590,42.1,77276.44,0.0,-0.03415,3e-05,4.91182]
[1776449827626,42.11,77281.38,0.0,-0.03402,3e-05,4.89664]
[1776449832667,42.11,77285.84,0.0,-0.0339,3e-05,4.88325]
[1776449833750,42.11,77271.51,0.0,-0.0343,3e-05,4.92946]
[1776449840671,42.11,77276.81,0.0,-0.03416,3e-05,4.91299]
[1776449846781,42.11,77284.07,0.0,-0.03397,3e-05,4.89073]
[1776449846876,42.11,77289.73,0.0,-0.03381,3e-05,4.87278]
[1776449853006,42.12,77275.58,0.0,-0.0342,3e-05,4.91645]
[1776449854611,42.12,77275.58,0.0,-0.0342,3e-05,4.91645]
[1776449863896,42.12,77275.55,0.0,-0.03421,3e-05,4.91788]
[1776449866908,42.12,77295.03,0.0,-0.03367,3e-05,4.85595]
[1776449870853,42.12,77301.04,0.0,-0.03352,3e-05,4.83755]
[1776449870939,42.12,77302.42,0.0,-0.03348,3e-05,4.83344]
[1776449875972,42.13,77295.89,0.0,-0.03367,3e-05,4.85565]
[1776449877565,42.13,77295.89,0.0,-0.03367,3e-05,4.85565]
[1776449877614,42.13,77295.12,0.0,-0.0337,3e-05,4.85861]
[1776449880666,42.13,77293.91,0.0,-0.03373,3e-05,4.86272]
[1776449881007,42.13,77296.42,0.0,-0.03367,3e-05,4.8552]
[1776449883217,42.13,77312.15,0.0,-0.03325,3e-05,4.80611]
[1776449885779,42.14,77314.88,0.0,-0.03318,3e-05,4.79814]
[1776449886041,42.14,77310.74,0.0,-0.03329,3e-05,4.81155]
[1776449891077,42.14,77311.07,0.0,-0.03329,3e-05,4.81172]
[1776449893472,42.14,77309.4,0.0,-0.03334,3e-05,4.81762]
[1776449896111,42.14,77288.05,0.0,-0.03394,3e-05,4.88657]
[1776449901147,42.15,77289.41,0.0,-0.03391,3e-05,4.88321]
[1776449903521,42.15,77292.27,0.0,-0.03383,3e-05,4.87428]
[1776449909205,42.15,77304.93,0.0,-0.0335,3e-05,4.83554]
[1776449914280,42.15,77297.27,0.0,-0.0337,3e-05,4.85807]
[1776449914376,42.15,77305.09,0.0,-0.03348,3e-05,4.83342]
[1776449916395,42.15,77305.09,0.0,-0.03349,3e-05,4.83368]
[1776449916460,42.16,77309.84,0.0,-0.03336,3e-05,4.81891]
[1776449919722,42.16,77309.4,0.0,-0.03338,3e-05,4.82088]
[1776449919730,42.16,77308.94,0.0,-0.03339,3e-05,4.82263]
[1776449922456,42.16,77312.52,0.0,-0.0333,3e-05,4.81187]
[1776449922557,42.16,77318.1,0.0,-0.03315,3e-05,4.79455]
[1776449924543,42.16,77318.15,0.0,-0.03315,3e-05,4.79472]
[1776449924641,42.16,77316.7,0.0,-0.03319,3e-05,4.79962]
[1776449928601,42.16,77312.48,0.0,-0.03332,3e-05,4.81386]
[1776449928659,42.17,77314.89,0.0,-0.03325,3e-05,4.80653]
[1776449933100,42.17,77316.38,0.0,-0.03322,3e-05,4.80303]
[1776449933569,42.17,77301.97,0.0,-0.03362,3e-05,4.84902]
[1776449935630,42.17,77279.35,0.0,-0.03424,3e-05,4.92176]
[1776449941429,42.17,77275.18,0.0,-0.03437,3e-05,4.93636]
[1776449946463,42.18,77282.77,0.0,-0.03417,3e-05,4.91264]
[1776449949048,42.18,77275.31,0.0,-0.03437,3e-05,4.93689]
[1776449949484,42.18,77273.33,0.0,-0.03443,3e-05,4.94337]
[1776449952506,42.18,77251.98,0.0,-0.03503,3e-05,5.01267]
[1776449957541,42.18,77247.4,0.0,-0.03516,3e-05,5.02749]
[1776449962577,42.18,77250.95,0.0,-0.03506,3e-05,5.0157]
[1776449967614,42.17,77244.28,0.0,-0.03524,3e-05,5.03725]
[1776449971791,42.17,77233.86,0.0,-0.03554,3e-05,5.07114]
[1776449971805,42.17,77230.64,0.0,-0.03561,3e-05,5.07873]
[1776449975671,42.17,77216.18,0.0,-0.03602,3e-05,5.12586]
[1776449980706,42.17,77214.75,0.0,-0.03606,3e-05,5.12959]
[1776449985749,42.17,77218.95,0.0,-0.03593,3e-05,5.11473]
[1776449990786,42.17,77218.57,0.0,-0.03593,3e-05,5.1151]
[1776449994812,42.16,77202.3,0.0,-0.0364,3e-05,5.16831]
[1776449999826,42.16,77192.6,0.0,-0.03667,3e-05,5.19948]
[1776449999848,42.16,77200.27,0.0,-0.03644,3e-05,5.17356]
[1776450003876,42.16,77219.49,0.0,-0.03588,3e-05,5.10887]
[1776450006547,42.16,77220.66,0.0,-0.03584,3e-05,5.10469]
[1776450006899,42.16,77220.53,0.0,-0.03584,3e-05,5.10496]
[1776450011931,42.15,77215.43,0.0,-0.03598,3e-05,5.12101]
[1776450016966,42.15,77219.67,0.0,-0.03585,3e-05,5.10615]
[1776450022002,42.15,77218.4,0.0,-0.03588,3e-05,5.10964]
[1776450027104,42.15,77214.46,0.0,-0.03599,3e-05,5.12193]
[1776450029054,42.15,77193.21,0.0,-0.03661,3e-05,5.19287]
[1776450031070,42.15,77173.49,0.0,-0.03718,3e-05,5.25677]
[1776450036101,42.15,77173.6,0.0,-0.03719,3e-05,5.25738]
[1776450041137,42.15,77164.91,0.0,-0.03745,3e-05,5.28745]
[1776450046172,42.15,77177.43,0.0,-0.03707,3e-05,5.24355]
[1776450051209,42.15,77184.14,0.0,-0.03686,3e-05,5.21964]
[1776450053222,42.14,77166.02,0.0,-0.03739,3e-05,5.27959]
[1776450058257,42.15,77161.37,0.0,-0.03753,3e-05,5.29609]
[1776450063291,42.14,77177.19,0.0,-0.03704,3e-05,5.24052]
[1776450068330,42.13,77184.27,0.0,-0.03681,3e-05,5.21445]
[1776450070342,42.13,77198.57,0.0,-0.03639,3e-05,5.16636]
[1776450075377,42.13,77203.4,0.0,-0.03624,3e-05,5.14899]
[1776450080412,42.13,77199.14,0.0,-0.03635,3e-05,5.16196]
[1776450084663,42.12,77215.5,0.0,-0.03587,3e-05,5.10677]
[1776450090488,42.12,77212.62,0.0,-0.03594,3e-05,5.11539]
[1776450094733,42.12,77193.03,0.0,-0.03649,3e-05,5.17727]
[1776450100553,42.13,77175.36,0.0,-0.03703,3e-05,5.23811]
[1776450104175,42.13,77148.27,0.0,-0.03785,3e-05,5.33056]
[1776450108608,42.13,77130.49,0.0,-0.03839,3e-05,5.3916]
[1776450113644,42.13,77135.48,0.0,-0.03824,3e-05,5.37455]
[1776450118679,42.13,77140.28,0.0,-0.03809,3e-05,5.35823]
[1776450123713,42.12,77134.95,0.0,-0.03823,3e-05,5.37359]
[1776450128750,42.11,77131.59,0.0,-0.0383,3e-05,5.38195]
[1776450133784,42.09,77132.43,0.0,-0.03821,3e-05,5.3708]
[1776450137098,42.09,77114.15,0.0,-0.03875,3e-05,5.43194]
[1776450142363,42.08,77125.3,0.0,-0.03838,3e-05,5.3903]
[1776450147884,42.07,77124.83,0.0,-0.03837,3e-05,5.38911]
[1776450152918,42.07,77116.91,0.0,-0.03857,3e-05,5.41049]
[1776450157960,42.06,77114.25,0.0,-0.03862,3e-05,5.41659]
[1776450162987,42.05,77107.68,0.0,-0.0388,3e-05,5.43603]
[1776450168023,42.04,77113.75,0.0,-0.03858,3e-05,5.41174]
[1776450171048,42.02,77130.48,0.0,-0.038,3e-05,5.346]
[1776450175302,42.02,77145.01,0.0,-0.03754,3e-05,5.29457]
[1776450180381,42.01,77154.65,0.0,-0.03724,3e-05,5.26031]
[1776450186156,42.01,77166.72,0.0,-0.03686,3e-05,5.21741]
[1776450191193,42.0,77156.89,0.0,-0.03714,3e-05,5.24916]
[1776450196228,42.0,77161.05,0.0,-0.037,3e-05,5.23284]
[1776450201265,41.99,77161.8,0.0,-0.03696,3e-05,5.22854]
[1776450207306,41.98,77157.02,0.0,-0.03708,3e-05,5.242]
[1776450212342,41.99,77143.91,0.0,-0.03745,3e-05,5.28373]
[1776450213569,41.99,77143.91,0.0,-0.03745,3e-05,5.28373]
[1776450213709,41.99,77153.94,0.0,-0.03715,3e-05,5.24975]
[1776450213978,41.99,77153.94,0.0,-0.03715,3e-05,5.24975]
[1776450214495,41.99,77153.94,0.0,-0.03715,3e-05,5.24975]
[1776450214467,41.99,77181.14,0.0,-0.03635,3e-05,5.15834]
[1776450214910,41.99,77181.14,0.0,-0.03635,3e-05,5.15834]
[1776450215400,41.98,77207.44,0.0,-0.03558,3e-05,5.07021]
[1776450217403,41.98,77186.33,0.0,-0.03619,3e-05,5.13998]
[1776450222528,41.98,77184.7,0.0,-0.03623,3e-05,5.14451]
[1776450222581,41.98,77213.4,0.0,-0.0354,3e-05,5.04944]
[1776450223482,41.98,77213.4,0.0,-0.0354,3e-05,5.04944]
[1776450223575,41.98,77213.4,0.0,-0.0354,3e-05,5.04944]
[1776450223548,41.98,77236.66,0.0,-0.03473,3e-05,4.97288]
[1776450229478,41.98,77235.18,0.0,-0.03477,3e-05,4.97795]
[1776450234514,41.98,77240.12,0.0,-0.03464,3e-05,4.96213]
[1776450239548,41.98,77237.69,0.0,-0.03471,3e-05,4.97041]
[1776450241656,41.98,77236.79,0.0,-0.03473,3e-05,4.97346]
[1776450242589,41.98,77240.13,0.0,-0.03464,3e-05,4.96265]
[1776450244476,41.98,77242.4,0.0,-0.03458,3e-05,4.95535]
[1776450249623,41.98,77246.47,0.0,-0.03447,3e-05,4.94262]
[1776450250914,41.98,77254.07,0.0,-0.03425,3e-05,4.91803]
[1776450251277,41.98,77254.07,0.0,-0.03425,3e-05,4.91803]
[1776450251639,41.98,77262.73,0.0,-0.03401,3e-05,4.89021]
[1776450252163,41.98,77262.73,0.0,-0.03401,3e-05,4.89021]
[1776450252264,41.98,77262.73,0.0,-0.03401,3e-05,4.89021]
[1776450253027,41.99,77270.0,0.0,-0.03382,3e-05,4.86742]
[1776450256681,41.99,77289.92,0.0,-0.03328,3e-05,4.80504]
[1776450261711,41.99,77280.72,0.0,-0.03355,3e-05,4.83584]
[1776450266747,42.0,77266.65,0.0,-0.03394,3e-05,4.88224]
[1776450268760,42.0,77251.18,0.0,-0.03438,3e-05,4.93227]
[1776450271785,42.0,77266.65,0.0,-0.03393,3e-05,4.88026]
[1776450272454,42.0,77266.65,0.0,-0.03393,3e-05,4.88026]
[1776450272786,42.0,77269.69,0.0,-0.03385,3e-05,4.87074]
[1776450278634,42.0,77271.19,0.0,-0.03382,3e-05,4.86689]
[1776450284418,42.01,77271.76,0.0,-0.03382,3e-05,4.86654]
[1776450287630,42.01,77262.02,0.0,-0.03409,3e-05,4.89838]
[1776450287699,42.01,77259.75,0.0,-0.03415,3e-05,4.90587]
[1776450288171,42.01,77278.46,0.0,-0.03364,3e-05,4.84599]
[1776450293943,42.01,77288.54,0.0,-0.03338,3e-05,4.81567]
[1776450299031,42.02,77288.61,0.0,-0.03339,3e-05,4.81669]
[1776450299082,42.02,77290.46,0.0,-0.03334,3e-05,4.81112]
[1776450300454,42.02,77290.46,0.0,-0.03334,3e-05,4.81112]
[1776450301027,42.02,77289.91,0.0,-0.03336,3e-05,4.81319]
[1776450301128,42.02,77289.16,0.0,-0.03338,3e-05,4.81589]
[1776450301901,42.02,77289.16,0.0,-0.03338,3e-05,4.81589]
[1776450302594,42.02,77298.23,0.0,-0.03313,3e-05,4.78741]
[1776450305951,42.02,77311.44,0.0,-0.03279,3e-05,4.7469]
[1776450306614,42.02,77311.44,0.0,-0.03279,3e-05,4.7469]
[1776450306719,42.02,77327.47,0.0,-0.03236,3e-05,4.69707]
[1776450307082,42.02,77358.39,0.0,-0.03155,3e-05,4.6012]
[1776450312724,42.03,77353.12,0.0,-0.03171,3e-05,4.62058]
[1776450318121,42.04,77363.5,0.0,-0.03148,3e-05,4.59344]
[1776450320135,42.05,77379.82,0.0,-0.03107,3e-05,4.54499]
[1776450324163,42.06,77364.45,0.0,-0.03149,3e-05,4.59494]
[1776450329204,42.07,77359.78,0.0,-0.03164,3e-05,4.61253]
[1776450334234,42.07,77352.7,0.0,-0.03184,3e-05,4.63471]
[1776450339269,42.08,77357.53,0.0,-0.03174,3e-05,4.62311]
[1776450340134,42.08,77357.53,0.0,-0.03174,3e-05,4.62311]
[1776450340275,42.08,77353.93,0.0,-0.03184,3e-05,4.63485]
[1776450345310,42.09,77358.57,0.0,-0.03174,3e-05,4.62379]
[1776450350353,42.1,77359.19,0.0,-0.03175,3e-05,4.62514]
[1776450355390,42.11,77366.41,0.0,-0.03159,3e-05,4.60631]
[1776450360436,42.12,77354.95,0.0,-0.03192,3e-05,4.64491]
[1776450363444,42.12,77339.51,0.0,-0.03234,3e-05,4.69459]
[1776450365461,42.13,77318.16,0.0,-0.03292,3e-05,4.76239]
[1776450370494,42.13,77316.46,0.0,-0.03298,3e-05,4.77002]
[1776450375530,42.14,77319.11,0.0,-0.03293,3e-05,4.76382]
[1776450379558,42.14,77335.25,0.0,-0.03251,3e-05,4.71497]
[1776450384591,42.15,77340.24,0.0,-0.0324,3e-05,4.70201]
[1776450389626,42.16,77341.94,0.0,-0.03238,3e-05,4.69928]
[1776450394661,42.16,77343.39,0.0,-0.03234,3e-05,4.69457]
[1776450399695,42.17,77346.14,0.0,-0.03229,3e-05,4.68856]
[1776450402718,42.17,77331.28,0.0,-0.0327,3e-05,4.73637]
[1776450407754,42.18,77329.85,0.0,-0.03276,3e-05,4.74303]
[1776450412792,42.19,77320.3,0.0,-0.03303,3e-05,4.77519]
[1776450417822,42.19,77307.75,0.0,-0.03339,3e-05,4.81651]
[1776450422857,42.19,77293.8,0.0,-0.03378,3e-05,4.86219]
[1776450427892,42.2,77300.77,0.0,-0.0336,3e-05,4.84105]
[1776450432934,42.2,77303.42,0.0,-0.03353,3e-05,4.83381]
[1776450437968,42.2,77311.91,0.0,-0.03332,3e-05,4.80857]
[1776450443000,42.21,77320.53,0.0,-0.0331,3e-05,4.78288]
[1776450448033,42.21,77320.46,0.0,-0.03311,3e-05,4.78474]
[1776450453068,42.22,77321.36,0.0,-0.03308,3e-05,4.78072]
[1776450458103,42.22,77321.04,0.0,-0.03311,3e-05,4.78345]
[1776450463138,42.23,77331.29,0.0,-0.03284,3e-05,4.75293]
[1776450468173,42.23,77329.33,0.0,-0.03291,3e-05,4.76083]
[1776450473208,42.24,77329.6,0.0,-0.03292,3e-05,4.76174]
[1776450478243,42.24,77329.51,0.0,-0.03294,3e-05,4.7638]
[1776450482815,42.24,77331.17,0.0,-0.0329,3e-05,4.75968]
[1776450482920,42.24,77315.22,0.0,-0.03333,3e-05,4.81026]
[1776450483542,42.24,77315.22,0.0,-0.03333,3e-05,4.81026]
[1776450483857,42.24,77315.22,0.0,-0.03333,3e-05,4.81026]
[1776450483908,42.25,77291.15,0.0,-0.03399,3e-05,4.88704]
[1776450486302,42.25,77272.9,0.0,-0.0345,3e-05,4.94589]
[1776450491310,42.25,77268.96,0.0,-0.03462,3e-05,4.95879]
[1776450496375,42.25,77272.49,0.0,-0.03452,3e-05,4.94759]
[1776450498410,42.25,77261.74,0.0,-0.03482,3e-05,4.98235]
[1776450498490,42.25,77254.04,0.0,-0.03504,3e-05,5.00733]
[1776450504428,42.25,77252.17,0.0,-0.03509,3e-05,5.01302]
[1776450509464,42.25,77245.88,0.0,-0.03526,3e-05,5.03314]
[1776450514216,42.24,77236.32,0.0,-0.03551,3e-05,5.06105]
[1776450514497,42.24,77237.04,0.0,-0.03549,3e-05,5.05855]
[1776450516512,42.24,77255.53,0.0,-0.03496,3e-05,4.9981]
[1776450521549,42.24,77264.63,0.0,-0.03471,3e-05,4.96852]
[1776450524973,42.24,77265.47,0.0,-0.03468,3e-05,4.9658]
[1776450525031,42.24,77265.62,0.0,-0.03468,3e-05,4.96532]
[1776450527851,42.24,77282.33,0.0,-0.03422,3e-05,4.91207]
[1776450528904,42.24,77282.33,0.0,-0.03422,3e-05,4.91207]
[1776450529005,42.24,77283.01,0.0,-0.0342,3e-05,4.90998]
[1776450529546,42.24,77283.01,0.0,-0.0342,3e-05,4.90998]
[1776450529640,42.24,77283.01,0.0,-0.0342,3e-05,4.90998]
[1776450529643,42.24,77281.78,0.0,-0.03423,3e-05,4.91402]
[1776450535646,42.25,77282.64,0.0,-0.03421,3e-05,4.91181]
[1776450538739,42.25,77277.64,0.0,-0.03435,3e-05,4.92802]
[1776450538842,42.25,77278.82,0.0,-0.03432,3e-05,4.9243]
[1776450541808,42.25,77250.97,0.0,-0.03511,3e-05,5.01461]
[1776450542251,42.25,77250.97,0.0,-0.03511,3e-05,5.01461]
[1776450542888,42.25,77250.97,0.0,-0.03511,3e-05,5.01461]
[1776450542946,42.25,77236.09,0.0,-0.03553,3e-05,5.06324]
[1776450543242,42.25,77236.09,0.0,-0.03553,3e-05,5.06324]
[1776450543875,42.25,77236.09,0.0,-0.03553,3e-05,5.06324]
[1776450553782,42.24,77222.81,0.0,-0.03589,3e-05,5.10477]
[1776450554174,42.24,77222.81,0.0,-0.03589,3e-05,5.10477]
[1776450554786,42.24,77222.39,0.0,-0.0359,3e-05,5.10593]
[1776450559822,42.24,77222.58,0.0,-0.03589,3e-05,5.10413]
[1776450564857,42.24,77215.74,0.0,-0.03607,3e-05,5.12543]
[1776450566314,42.23,77214.76,0.0,-0.0361,3e-05,5.12838]
[1776450566871,42.23,77214.46,0.0,-0.03611,3e-05,5.12909]
[1776450571908,42.23,77219.75,0.0,-0.03592,3e-05,5.10739]
[1776450572422,42.23,77219.75,0.0,-0.03592,3e-05,5.10739]
[1776450572913,42.23,77222.6,0.0,-0.03584,3e-05,5.09775]
[1776450574929,42.23,77239.99,0.0,-0.03534,3e-05,5.0403]
[1776450578955,42.23,77226.0,0.0,-0.03573,3e-05,5.08554]
[1776450580674,42.23,77225.81,0.0,-0.03574,3e-05,5.08595]
[1776450580971,42.23,77225.58,0.0,-0.03574,3e-05,5.0865]
[1776450587025,42.22,77224.88,0.0,-0.03575,3e-05,5.08749]
[1776450587528,42.22,77224.88,0.0,-0.03575,3e-05,5.08749]
[1776450588070,42.22,77225.4,0.0,-0.03573,3e-05,5.08555]
[1776450590037,42.22,77239.73,0.0,-0.03532,3e-05,5.03819]
[1776450592849,42.22,77230.65,0.0,-0.03558,3e-05,5.06762]
[1776450593058,42.22,77223.92,0.0,-0.03577,3e-05,5.08954]
[1776450598091,42.22,77225.18,0.0,-0.03572,3e-05,5.08424]
[1776450600760,42.22,77225.66,0.0,-0.0357,3e-05,5.08222]
[1776450601114,42.21,77225.95,0.0,-0.03569,3e-05,5.08104]
[1776450606161,42.21,77229.86,0.0,-0.03557,3e-05,5.06733]
[1776450609174,42.21,77248.19,0.0,-0.03505,3e-05,5.00696]
[1776450611184,42.21,77233.07,0.0,-0.03548,3e-05,5.05613]
[1776450616221,42.21,77224.76,0.0,-0.03571,3e-05,5.08238]
[1776450619425,42.21,77229.22,0.0,-0.03557,3e-05,5.06709]
[1776450619448,42.21,77229.21,0.0,-0.03557,3e-05,5.06712]
[1776450621524,42.21,77229.21,0.0,-0.03557,3e-05,5.06692]
[1776450621604,42.2,77227.67,0.0,-0.03561,3e-05,5.07157]
[1776450627566,42.2,77232.16,0.0,-0.03548,3e-05,5.05609]
[1776450629529,42.2,77236.19,0.0,-0.03536,3e-05,5.04245]
[1776450629624,42.2,77236.91,0.0,-0.03534,3e-05,5.03995]
[1776450633374,42.2,77237.8,0.0,-0.03529,3e-05,5.03374]
[1776450633401,42.2,77239.68,0.0,-0.03523,3e-05,5.0276]
[1776450638638,42.2,77236.57,0.0,-0.03532,3e-05,5.03695]
[1776450641737,42.2,77237.93,0.0,-0.03528,3e-05,5.03238]
[1776450641806,42.2,77238.69,0.0,-0.03525,3e-05,5.02965]
[1776450645070,42.2,77232.23,0.0,-0.03544,3e-05,5.05065]
[1776450645141,42.2,77225.73,0.0,-0.03562,3e-05,5.07163]
[1776450648708,42.19,77241.54,0.0,-0.03516,3e-05,5.0193]
[1776450649917,42.19,77241.54,0.0,-0.03516,3e-05,5.0193]
[1776450649931,42.19,77245.16,0.0,-0.03506,3e-05,5.00741]
[1776450650493,42.19,77245.16,0.0,-0.03506,3e-05,5.00741]
[1776450650508,42.19,77246.78,0.0,-0.03501,3e-05,5.00214]
[1776450656500,42.19,77257.49,0.0,-0.03471,3e-05,4.96701]
[1776450661536,42.19,77248.08,0.0,-0.03497,3e-05,4.9975]
[1776450663145,42.19,77232.64,0.0,-0.03541,3e-05,5.04786]
[1776450665568,42.19,77218.6,0.0,-0.03581,3e-05,5.09353]
[1776450670601,42.19,77223.69,0.0,-0.03566,3e-05,5.0759]
[1776450675150,42.19,77217.35,0.0,-0.03583,3e-05,5.09621]
[1776450675236,42.19,77216.54,0.0,-0.03586,3e-05,5.09867]
[1776450677983,42.19,77211.38,0.0,-0.036,3e-05,5.11526]
[1776450678201,42.19,77211.38,0.0,-0.036,3e-05,5.11526]
[1776450679426,42.19,77198.21,0.0,-0.03638,3e-05,5.15842]
[1776450680076,42.19,77198.21,0.0,-0.03638,3e-05,5.15842]
[1776450680114,42.18,77188.52,0.0,-0.03666,3e-05,5.19042]
[1776450681170,42.18,77171.55,0.0,-0.03716,3e-05,5.24731]
[1776450687001,42.18,77165.4,0.0,-0.03733,3e-05,5.26571]
[1776450692796,42.17,77173.56,0.0,-0.03704,3e-05,5.23201]
[1776450697827,42.16,77174.47,0.0,-0.03699,3e-05,5.22679]
[1776450698632,42.16,77174.47,0.0,-0.03699,3e-05,5.22679]
[1776450699085,42.16,77182.87,0.0,-0.03674,3e-05,5.19778]
[1776450700177,42.16,77182.87,0.0,-0.03674,3e-05,5.19778]
[1776450700276,42.15,77188.34,0.0,-0.03654,3e-05,5.17573]
[1776450700680,42.15,77188.34,0.0,-0.03654,3e-05,5.17573]
[1776450700851,42.15,77188.34,0.0,-0.03654,3e-05,5.17573]
[1776450704539,42.15,77181.01,0.0,-0.03675,3e-05,5.19921]
[1776450704875,42.15,77184.44,0.0,-0.03664,3e-05,5.18735]
[1776450706891,42.15,77198.3,0.0,-0.03623,3e-05,5.14049]
[1776450708120,42.15,77198.3,0.0,-0.03623,3e-05,5.14049]
[1776450708140,42.15,77201.33,0.0,-0.03614,3e-05,5.12987]
[1776450711245,42.14,77201.24,0.0,-0.03614,3e-05,5.12991]
[1776450711284,42.14,77199.6,0.0,-0.03618,3e-05,5.13484]
[1776450713940,42.14,77184.77,0.0,-0.03661,3e-05,5.18367]
[1776450719226,42.14,77170.49,0.0,-0.03702,3e-05,5.22941]
[1776450725021,42.13,77172.01,0.0,-0.03695,3e-05,5.22242]
[1776450729296,42.13,77185.86,0.0,-0.03653,3e-05,5.17438]
[1776450735089,42.12,77189.04,0.0,-0.03642,3e-05,5.16169]
[1776450740124,42.12,77184.84,0.0,-0.03653,3e-05,5.17394]
[1776450741342,42.12,77184.84,0.0,-0.03653,3e-05,5.17394]
[1776450741357,42.12,77187.98,0.0,-0.03643,3e-05,5.1631]
[1776450742816,42.12,77197.69,0.0,-0.03615,3e-05,5.13044]
[1776450743297,42.11,77206.93,0.0,-0.03585,3e-05,5.09644]
[1776450745160,42.11,77221.62,0.0,-0.03542,3e-05,5.04756]
[1776450750197,42.1,77232.57,0.0,-0.0351,3e-05,5.01113]
[1776450755275,42.1,77226.7,0.0,-0.03525,3e-05,5.0271]
[1776450760268,42.1,77243.29,0.0,-0.03477,3e-05,4.97252]
[1776450762912,42.1,77242.42,0.0,-0.0348,3e-05,4.97528]
[1776450763296,42.1,77242.44,0.0,-0.0348,3e-05,4.97519]
[1776450767836,42.1,77243.32,0.0,-0.03477,3e-05,4.97222]
[1776450768329,42.1,77243.82,0.0,-0.03476,3e-05,4.97056]
[1776450770047,42.1,77255.38,0.0,-0.03443,3e-05,4.93311]
[1776450770342,42.1,77254.19,0.0,-0.03447,3e-05,4.93696]
[1776450775380,42.1,77253.2,0.0,-0.03448,3e-05,4.93879]
[1776450776356,42.1,77253.2,0.0,-0.03448,3e-05,4.93879]
[1776450776405,42.09,77245.9,0.0,-0.03468,3e-05,4.96142]
[1776450778048,42.09,77245.9,0.0,-0.03467,3e-05,4.9609]
[1776450778062,42.09,77245.9,0.0,-0.03467,3e-05,4.9609]
[1776450783439,42.09,77246.2,0.0,-0.03464,3e-05,4.95725]
[1776450788474,42.08,77250.68,0.0,-0.03449,3e-05,4.93999]
[1776450793512,42.07,77248.76,0.0,-0.03453,3e-05,4.94363]
[1776450798545,42.07,77253.38,0.0,-0.03438,3e-05,4.92667]
[1776450803580,42.06,77254.49,0.0,-0.03433,3e-05,4.92072]
[1776450806613,42.06,77275.3,0.0,-0.03374,3e-05,4.85262]
[1776450811641,42.05,77276.38,0.0,-0.03368,3e-05,4.84473]
[1776450816674,42.05,77286.08,0.0,-0.0334,3e-05,4.81237]
[1776450821709,42.05,77292.85,0.0,-0.03321,3e-05,4.78969]
[1776450826748,42.04,77292.48,0.0,-0.03321,3e-05,4.78975]
[1776450831780,42.04,77296.35,0.0,-0.03309,3e-05,4.77645]
[1776450836833,42.04,77290.44,0.0,-0.03324,3e-05,4.79416]
[1776450841842,42.04,77281.51,0.0,-0.03348,3e-05,4.82161]
[1776450843162,42.04,77270.84,0.0,-0.03378,3e-05,4.85596]
[1776450843874,42.04,77268.81,0.0,-0.03383,3e-05,4.86268]
[1776450846557,42.04,77270.78,0.0,-0.03378,3e-05,4.85681]
[1776450846649,42.04,77270.78,0.0,-0.03378,3e-05,4.85681]
[1776450847167,42.04,77273.48,0.0,-0.03371,3e-05,4.84864]
[1776450847234,42.04,77268.11,0.0,-0.03386,3e-05,4.86583]
[1776450848146,42.04,77268.11,0.0,-0.03386,3e-05,4.86583]
[1776450848164,42.04,77268.11,0.0,-0.03386,3e-05,4.86583]
[1776450848397,42.04,77268.11,0.0,-0.03386,3e-05,4.86583]
[1776450848411,42.04,77262.84,0.0,-0.03401,3e-05,4.88296]
[1776450852884,42.04,77263.6,0.0,-0.03399,3e-05,4.88127]
[1776450852895,42.04,77263.6,0.0,-0.03399,3e-05,4.88127]
[1776450854451,42.04,77264.09,0.0,-0.03398,3e-05,4.87989]
[1776450855015,42.04,77264.26,0.0,-0.03398,3e-05,4.87973]
[1776450860235,42.04,77249.27,0.0,-0.0344,3e-05,4.92862]
[1776450866018,42.05,77246.3,0.0,-0.03449,3e-05,4.93875]
[1776450871607,42.05,77259.08,0.0,-0.03414,3e-05,4.8978]
[1776450877096,42.05,77261.71,0.0,-0.03405,3e-05,4.88762]
[1776450879603,42.05,77261.6,0.0,-0.03406,3e-05,4.88814]
[1776450879665,42.05,77261.15,0.0,-0.03407,3e-05,4.88992]
[1776450881044,42.05,77265.38,0.0,-0.03396,3e-05,4.87633]
[1776450881123,42.05,77265.38,0.0,-0.03396,3e-05,4.87653]
[1776450886158,42.05,77270.32,0.0,-0.03382,3e-05,4.86057]
[1776450889181,42.05,77287.25,0.0,-0.03335,3e-05,4.80634]
[1776450894217,42.05,77286.85,0.0,-0.03336,3e-05,4.80657]
[1776450899252,42.05,77289.89,0.0,-0.03326,3e-05,4.79577]
[1776450904707,42.04,77296.24,0.0,-0.03308,3e-05,4.77482]
[1776450905296,42.04,77295.43,0.0,-0.0331,3e-05,4.77701]
[1776450907311,42.04,77280.53,0.0,-0.03351,3e-05,4.82386]
[1776450912346,42.04,77282.47,0.0,-0.03344,3e-05,4.81634]
[1776450917381,42.03,77281.02,0.0,-0.03347,3e-05,4.81963]
[1776450922415,42.03,77282.56,0.0,-0.03342,3e-05,4.81387]
[1776450927452,42.03,77282.56,0.0,-0.03341,3e-05,4.8125]
[1776450932496,42.02,77283.66,0.0,-0.03335,3e-05,4.8048]
[1776450935510,42.02,77298.22,0.0,-0.03295,3e-05,4.75795]
[1776450940810,42.02,77289.94,0.0,-0.03316,3e-05,4.78299]
[1776450946589,42.02,77280.74,0.0,-0.0334,3e-05,4.81088]
[1776450951622,42.01,77285.82,0.0,-0.03325,3e-05,4.79342]
[1776450956656,42.01,77287.13,0.0,-0.03321,3e-05,4.78828]
[1776450961691,42.01,77292.59,0.0,-0.03305,3e-05,4.77002]
[1776450966729,42.0,77292.08,0.0,-0.03306,3e-05,4.77081]
[1776450971761,42.0,77290.77,0.0,-0.03309,3e-05,4.77412]
[1776450976796,42.0,77289.92,0.0,-0.0331,3e-05,4.77596]
[1776450981832,42.0,77285.46,0.0,-0.03322,3e-05,4.78911]
[1776450982623,42.0,77285.46,0.0,-0.03322,3e-05,4.78911]
[1776450982839,42.0,77286.86,0.0,-0.03318,3e-05,4.78449]
[1776450987873,41.99,77283.8,0.0,-0.03325,3e-05,4.79331]
[1776450992909,41.99,77285.63,0.0,-0.03318,3e-05,4.78381]
[1776450997943,41.99,77284.8,0.0,-0.03319,3e-05,4.78558]
[1776451002978,41.99,77285.7,0.0,-0.03316,3e-05,4.78186]
[1776451008019,41.99,77302.74,0.0,-0.03269,3e-05,4.72732]
[1776451013049,41.99,77309.23,0.0,-0.03252,3e-05,4.70672]
[1776451018084,41.98,77314.07,0.0,-0.03239,3e-05,4.69137]
[1776451023122,41.98,77323.1,0.0,-0.03215,3e-05,4.66313]
[1776451028155,41.98,77322.05,0.0,-0.03217,3e-05,4.6664]
[1776451030169,41.98,77304.97,0.0,-0.03263,3e-05,4.7197]
[1776451035203,41.98,77316.91,0.0,-0.03231,3e-05,4.68202]
[1776451040239,41.98,77316.39,0.0,-0.03232,3e-05,4.68355]
[1776451045277,41.98,77312.28,0.0,-0.03243,3e-05,4.69621]
[1776451051586,41.98,77311.31,0.0,-0.03243,3e-05,4.69623]
[1776451056609,41.98,77322.63,0.0,-0.03213,3e-05,4.66076]
[1776451061657,41.98,77354.1,0.0,-0.03131,3e-05,4.56409]
[1776451067651,41.99,77351.4,0.0,-0.03139,3e-05,4.57331]
[1776451071730,41.99,77323.79,0.0,-0.03212,3e-05,4.65926]
[1776451077508,41.99,77312.1,0.0,-0.03243,3e-05,4.6957]
[1776451082550,41.99,77313.84,0.0,-0.03238,3e-05,4.69011]
[1776451087578,41.99,77321.58,0.0,-0.03218,3e-05,4.66602]
[1776451092614,41.99,77320.19,0.0,-0.03221,3e-05,4.6705]
[1776451097650,41.99,77315.14,0.0,-0.03235,3e-05,4.68634]
[1776451102684,41.99,77322.07,0.0,-0.03216,3e-05,4.66477]
[1776451107718,41.99,77318.87,0.0,-0.03225,3e-05,4.67489]
[1776451112754,41.99,77310.48,0.0,-0.03246,3e-05,4.69849]
[1776451117791,41.99,77324.2,0.0,-0.03209,3e-05,4.6556]
[1776451122829,41.99,77336.4,0.0,-0.03178,3e-05,4.61844]
[1776451127858,41.99,77337.18,0.0,-0.03176,3e-05,4.61659]
[1776451132894,41.99,77337.71,0.0,-0.03175,3e-05,4.6155]
[1776451134928,41.99,77352.08,0.0,-0.03138,3e-05,4.57134]
[1776451139962,42.0,77355.01,0.0,-0.03131,3e-05,4.56348]
[1776451144999,42.0,77358.02,0.0,-0.03124,3e-05,4.55521]
[1776451150064,42.0,77355.91,0.0,-0.0313,3e-05,4.56242]
[1776451155070,42.0,77347.03,0.0,-0.03154,3e-05,4.59066]
[1776451160103,42.01,77344.75,0.0,-0.0316,3e-05,4.59825]
[1776451165144,42.01,77342.97,0.0,-0.03166,3e-05,4.60433]
[1776451170175,42.01,77334.19,0.0,-0.03189,3e-05,4.63173]
[1776451175210,42.01,77336.62,0.0,-0.03181,3e-05,4.62177]
[1776451180245,42.01,77345.37,0.0,-0.03158,3e-05,4.59524]
[1776451185280,42.01,77343.78,0.0,-0.03163,3e-05,4.60068]
[1776451190315,42.01,77350.06,0.0,-0.03147,3e-05,4.5819]
[1776451195904,42.01,77355.52,0.0,-0.03133,3e-05,4.5658]
[1776451197919,42.02,77375.69,0.0,-0.03082,3e-05,4.50489]
[1776451202957,42.02,77369.45,0.0,-0.03099,3e-05,4.52542]
[1776451207434,42.02,77383.51,0.0,-0.03064,3e-05,4.48377]
[1776451212725,42.03,77380.42,0.0,-0.03073,3e-05,4.49445]
[1776451218518,42.03,77373.94,0.0,-0.03091,3e-05,4.51543]
[1776451223551,42.03,77366.41,0.0,-0.03111,3e-05,4.53922]
[1776451228584,42.03,77367.58,0.0,-0.03108,3e-05,4.5364]
[1776451233623,42.04,77370.39,0.0,-0.031,3e-05,4.52587]
[1776451238654,42.04,77368.58,0.0,-0.03105,3e-05,4.5321]
[1776451243690,42.04,77370.44,0.0,-0.03101,3e-05,4.52709]
[1776451246710,42.04,77389.68,0.0,-0.03052,3e-05,4.46922]
[1776451251756,42.05,77405.04,0.0,-0.03015,3e-05,4.42427]
[1776451256789,42.05,77403.18,0.0,-0.03021,3e-05,4.43142]
[1776451258809,42.05,77387.26,0.0,-0.03061,3e-05,4.47991]
[1776451263845,42.05,77388.88,0.0,-0.03058,3e-05,4.47615]
[1776451268875,42.06,77388.28,0.0,-0.03061,3e-05,4.47914]
[1776451273909,42.06,77380.78,0.0,-0.03081,3e-05,4.50285]
[1776451278948,42.06,77365.03,0.0,-0.03122,3e-05,4.55166]
[1776451283980,42.06,77363.86,0.0,-0.03125,3e-05,4.55564]
[1776451289018,42.07,77377.14,0.0,-0.03092,3e-05,4.51591]
[1776451294049,42.07,77385.86,0.0,-0.03068,3e-05,4.4876]
[1776451298081,42.07,77370.2,0.0,-0.03109,3e-05,4.53577]
[1776451303115,42.07,77366.37,0.0,-0.03119,3e-05,4.54786]
[1776451308150,42.07,77362.31,0.0,-0.0313,3e-05,4.56057]
[1776451313190,42.07,77348.98,0.0,-0.03165,3e-05,4.60171]
[1776451318222,42.07,77362.13,0.0,-0.03131,3e-05,4.56154]
[1776451321242,42.07,77381.28,0.0,-0.03082,3e-05,4.50365]
[1776451326277,42.08,77379.17,0.0,-0.03088,3e-05,4.51103]
[1776451328291,42.08,77363.76,0.0,-0.03128,3e-05,4.55823]
[1776451333336,42.08,77358.1,0.0,-0.03143,3e-05,4.57609]
[1776451338376,42.08,77358.25,0.0,-0.03143,3e-05,4.57613]
[1776451340377,42.08,77341.14,0.0,-0.03188,3e-05,4.6289]
[1776451344404,42.08,77356.48,0.0,-0.03148,3e-05,4.58186]
[1776451349442,42.08,77355.63,0.0,-0.0315,3e-05,4.58499]
[1776451354475,42.08,77351.29,0.0,-0.0316,3e-05,4.59615]
[1776451359513,42.09,77348.68,0.0,-0.03168,3e-05,4.60472]
[1776451364557,42.09,77343.17,0.0,-0.03183,3e-05,4.62218]
[1776451369583,42.09,77341.85,0.0,-0.03186,3e-05,4.62668]
[1776451374615,42.09,77341.92,0.0,-0.03186,3e-05,4.62688]
[1776451379650,42.09,77340.79,0.0,-0.0319,3e-05,4.63087]
[1776451384686,42.09,77341.88,0.0,-0.03187,3e-05,4.62805]
[1776451389719,42.09,77343.41,0.0,-0.03184,3e-05,4.62389]
[1776451394768,42.09,77350.24,0.0,-0.03167,3e-05,4.60343]
[1776451399954,42.1,77346.53,0.0,-0.03177,3e-05,4.61549]
[1776451405835,42.1,77353.3,0.0,-0.0316,3e-05,4.59555]
[1776451410873,42.1,77371.55,0.0,-0.03113,3e-05,4.54056]
[1776451411881,42.1,77385.65,0.0,-0.03076,3e-05,4.49526]
[1776451416921,42.11,77375.83,0.0,-0.03102,3e-05,4.5265]
[1776451421952,42.11,77386.63,0.0,-0.03075,3e-05,4.49518]
[1776451426986,42.11,77383.52,0.0,-0.03085,3e-05,4.50613]
[1776451432023,42.12,77384.21,0.0,-0.03084,3e-05,4.50546]
[1776451437061,42.12,77383.47,0.0,-0.03087,3e-05,4.50906]
[1776451442092,42.13,77388.64,0.0,-0.03075,3e-05,4.49483]
[1776451447127,42.13,77391.89,0.0,-0.03068,3e-05,4.48662]
[1776451452163,42.13,77392.05,0.0,-0.03069,3e-05,4.48772]
[1776451457198,42.14,77386.47,0.0,-0.03085,3e-05,4.50647]
[1776451462232,42.14,77379.41,0.0,-0.03104,3e-05,4.52926]
[1776451467267,42.15,77387.64,0.0,-0.03084,3e-05,4.50561]
[1776451473309,42.15,77385.15,0.0,-0.0309,3e-05,4.51221]
[1776451478345,42.16,77383.47,0.0,-0.03096,3e-05,4.51872]
[1776451483380,42.16,77382.89,0.0,-0.03098,3e-05,4.52187]
[1776451488414,42.16,77395.62,0.0,-0.03067,3e-05,4.48491]
[1776451494457,42.17,77384.3,0.0,-0.03098,3e-05,4.52105]
[1776451499493,42.17,77381.65,0.0,-0.03106,3e-05,4.53056]
[1776451504526,42.18,77372.74,0.0,-0.0313,3e-05,4.55908]
[1776451509565,42.18,77370.94,0.0,-0.03135,3e-05,4.56561]
[1776451514598,42.18,77375.13,0.0,-0.03125,3e-05,4.55407]
[1776451519633,42.19,77373.47,0.0,-0.0313,3e-05,4.56015]
[1776451524670,42.19,77377.35,0.0,-0.03121,3e-05,4.54934]
[1776451529708,42.19,77364.79,0.0,-0.03155,3e-05,4.5886]
[1776451535019,42.19,77349.25,0.0,-0.03194,3e-05,4.63405]
[1776451540804,42.19,77348.37,0.0,-0.03196,3e-05,4.63706]
[1776451545088,42.19,77366.36,0.0,-0.0315,3e-05,4.5821]
[1776451551591,42.2,77370.88,0.0,-0.03138,3e-05,4.56902]
[1776451556901,42.2,77361.08,0.0,-0.03165,3e-05,4.59992]
[1776451561940,42.2,77368.5,0.0,-0.03146,3e-05,4.5778]
[1776451565228,42.2,77353.57,0.0,-0.03185,3e-05,4.62401]
[1776451571002,42.2,77344.52,0.0,-0.03209,3e-05,4.65215]
[1776451576038,42.2,77339.5,0.0,-0.03222,3e-05,4.66763]
[1776451581075,42.2,77341.75,0.0,-0.03216,3e-05,4.66055]
[1776451583087,42.2,77326.5,0.0,-0.03257,3e-05,4.7079]
[1776451588129,42.2,77328.05,0.0,-0.03252,3e-05,4.70268]
[1776451593157,42.2,77322.09,0.0,-0.03266,3e-05,4.71816]
[1776451598191,42.2,77324.22,0.0,-0.0326,3e-05,4.71113]
[1776451603229,42.2,77326.64,0.0,-0.03253,3e-05,4.70343]
[1776451608261,42.2,77315.0,0.0,-0.03284,3e-05,4.73956]
[1776451613296,42.2,77316.18,0.0,-0.03281,3e-05,4.73556]
[1776451618337,42.19,77315.05,0.0,-0.03284,3e-05,4.73877]
[1776451623367,42.19,77326.06,0.0,-0.03254,3e-05,4.70422]
[1776451625676,42.19,77343.24,0.0,-0.03209,3e-05,4.65081]
[1776451628403,42.19,77357.74,0.0,-0.03171,3e-05,4.60641]
[1776451633438,42.2,77360.3,0.0,-0.03165,3e-05,4.59925]
[1776451638473,42.2,77369.44,0.0,-0.03142,3e-05,4.57196]
[1776451643508,42.2,77382.83,0.0,-0.03108,3e-05,4.53204]
[1776451647536,42.2,77366.4,0.0,-0.03151,3e-05,4.58285]
[1776451652570,42.2,77369.85,0.0,-0.03141,3e-05,4.57017]
[1776451657607,42.21,77358.2,0.0,-0.03171,3e-05,4.60643]
[1776451662641,42.21,77352.66,0.0,-0.03186,3e-05,4.62366]
[1776451667675,42.21,77346.26,0.0,-0.03203,3e-05,4.64375]
[1776451672713,42.21,77348.66,0.0,-0.03197,3e-05,4.63718]
[1776451677926,42.21,77339.5,0.0,-0.03222,3e-05,4.66551]
[1776451683788,42.21,77345.86,0.0,-0.03205,3e-05,4.64583]
[1776451688823,42.21,77348.06,0.0,-0.03199,3e-05,4.63927]
[1776451693859,42.21,77348.94,0.0,-0.03197,3e-05,4.63685]
[1776451698897,42.21,77349.89,0.0,-0.03195,3e-05,4.63425]
[1776451703928,42.21,77360.61,0.0,-0.03167,3e-05,4.60156]
[1776451708979,42.22,77371.66,0.0,-0.0314,3e-05,4.56996]
[1776451714009,42.22,77375.37,0.0,-0.0313,3e-05,4.55674]
[1776451719058,42.22,77370.74,0.0,-0.03142,3e-05,4.57161]
[1776451724094,42.23,77374.25,0.0,-0.03134,3e-05,4.56153]
[1776451729128,42.23,77371.94,0.0,-0.0314,3e-05,4.5692]
[1776451734163,42.23,77372.77,0.0,-0.03138,3e-05,4.56716]
[1776451739199,42.23,77379.99,0.0,-0.0312,3e-05,4.54573]
[1776451744233,42.23,77378.65,0.0,-0.03124,3e-05,4.55046]
[1776451747944,42.23,77376.44,0.0,-0.0313,3e-05,4.55753]
[1776451747972,42.23,77376.44,0.0,-0.0313,3e-05,4.55753]
[1776451748897,42.23,77376.44,0.0,-0.0313,3e-05,4.55753]
[1776451748261,42.23,77373.4,0.0,-0.03138,3e-05,4.56691]
[1776451749395,42.23,77362.57,0.0,-0.03166,3e-05,4.60015]
[1776451752553,42.23,77362.91,0.0,-0.03166,3e-05,4.59918]
[1776451752616,42.23,77362.31,0.0,-0.03167,3e-05,4.60106]
[1776451758335,42.23,77363.99,0.0,-0.03163,3e-05,4.59613]
[1776451763376,42.23,77363.11,0.0,-0.03165,3e-05,4.59909]
[1776451768402,42.23,77350.4,0.0,-0.03199,3e-05,4.63831]
[1776451773437,42.23,77343.76,0.0,-0.03214,3e-05,4.65603]
[1776451778475,42.23,77342.89,0.0,-0.03217,3e-05,4.65858]
[1776451779149,42.23,77342.89,0.0,-0.03217,3e-05,4.65858]
[1776451779157,42.23,77342.89,0.0,-0.03217,3e-05,4.65858]
[1776451779524,42.23,77343.38,0.0,-0.03215,3e-05,4.65703]
[1776451780834,42.23,77343.38,0.0,-0.03215,3e-05,4.65703]
[1776451780844,42.23,77343.38,0.0,-0.03215,3e-05,4.65703]
[1776451780942,42.24,77334.51,0.0,-0.0324,3e-05,4.68559]
[1776451782959,42.24,77327.63,0.0,-0.03258,3e-05,4.7075]
[1776451783633,42.24,77327.63,0.0,-0.03258,3e-05,4.7075]
[1776451783731,42.24,77333.42,0.0,-0.03243,3e-05,4.6899]
[1776451784663,42.24,77333.42,0.0,-0.03243,3e-05,4.6899]
[1776451784718,42.24,77329.68,0.0,-0.03254,3e-05,4.70201]
[1776451786583,42.24,77329.68,0.0,-0.03254,3e-05,4.70249]
[1776451786646,42.24,77319.17,0.0,-0.03283,3e-05,4.7358]
[1776451787936,42.24,77303.49,0.0,-0.03325,3e-05,4.78557]
[1776451791568,42.24,77281.88,0.0,-0.03384,3e-05,4.85375]
[1776451796848,42.24,77277.41,0.0,-0.03396,3e-05,4.86704]
[1776451799219,42.24,77278.73,0.0,-0.03392,3e-05,4.86247]
[1776451799623,42.24,77279.65,0.0,-0.03389,3e-05,4.85975]
[1776451804658,42.24,77281.92,0.0,-0.03382,3e-05,4.85092]
[1776451810699,42.24,77278.7,0.0,-0.03391,3e-05,4.862]
[1776451815737,42.24,77289.66,0.0,-0.0336,3e-05,4.82613]
[1776451820822,42.23,77290.66,0.0,-0.03357,3e-05,4.82247]
[1776451820905,42.24,77289.95,0.0,-0.03359,3e-05,4.82502]
[1776451826812,42.24,77293.97,0.0,-0.03349,3e-05,4.81346]
[1776451831852,42.24,77296.26,0.0,-0.03342,3e-05,4.80481]
[1776451836885,42.25,77292.74,0.0,-0.03354,3e-05,4.8177]
[1776451841920,42.25,77289.16,0.0,-0.03365,3e-05,4.83045]
[1776451846956,42.25,77285.71,0.0,-0.03375,3e-05,4.84276]
[1776451851990,42.26,77285.38,0.0,-0.03377,3e-05,4.84515]
[1776451857030,42.26,77289.79,0.0,-0.03366,3e-05,4.8325]
[1776451859041,42.26,77304.81,0.0,-0.03325,3e-05,4.78452]
[1776451861054,42.26,77289.07,0.0,-0.03368,3e-05,4.8341]
[1776451864076,42.26,77271.2,0.0,-0.03418,3e-05,4.89185]
[1776451867233,42.26,77258.9,0.0,-0.03452,3e-05,4.93178]
[1776451868104,42.26,77260.45,0.0,-0.03448,3e-05,4.92689]
[1776451868246,42.26,77260.45,0.0,-0.03448,3e-05,4.92689]
[1776451869110,42.26,77261.03,0.0,-0.03446,3e-05,4.92514]
[1776451874147,42.26,77249.05,0.0,-0.0348,3e-05,4.96318]
[1776451879181,42.26,77253.72,0.0,-0.03464,3e-05,4.94582]
[1776451884215,42.25,77247.95,0.0,-0.03479,3e-05,4.96219]
[1776451888883,42.25,77246.0,0.0,-0.03484,3e-05,4.96816]
[1776451889252,42.25,77244.55,0.0,-0.03488,3e-05,4.97286]
[1776451890233,42.25,77244.55,0.0,-0.03488,3e-05,4.97286]
[1776451891807,42.25,77226.73,0.0,-0.03537,3e-05,5.02803]
[1776451898319,42.24,77219.85,0.0,-0.03555,3e-05,5.04835]
[1776451900332,42.24,77203.85,0.0,-0.03601,3e-05,5.10065]
[1776451905349,42.24,77191.93,0.0,-0.03635,3e-05,5.13953]
[1776451910401,42.23,77174.92,0.0,-0.03683,3e-05,5.19402]
[1776451911432,42.23,77172.86,0.0,-0.03689,3e-05,5.20058]
[1776451911439,42.23,77172.24,0.0,-0.03691,3e-05,5.20266]
[1776451916443,42.23,77168.24,0.0,-0.03701,3e-05,5.21436]
[1776451921484,42.23,77166.46,0.0,-0.03705,3e-05,5.21859]
[1776451922672,42.22,77142.87,0.0,-0.03775,3e-05,5.29784]
[1776451928189,42.21,77134.39,0.0,-0.03795,3e-05,5.32004]
[1776451933570,42.13,77144.92,0.0,-0.03737,3e-05,5.25461]
[1776451938607,42.13,77150.03,0.0,-0.0372,3e-05,5.23539]
[1776451942868,42.12,77147.77,0.0,-0.03726,3e-05,5.24184]
[1776451942880,42.12,77156.06,0.0,-0.03701,3e-05,5.2135]
[1776451947441,42.09,77139.5,0.0,-0.03741,3e-05,5.25877]
[1776451948369,42.09,77118.31,0.0,-0.03805,3e-05,5.33009]
[1776451951165,42.09,77113.59,0.0,-0.03818,3e-05,5.34512]
[1776451951182,42.09,77113.59,0.0,-0.03818,3e-05,5.34512]
[1776451951242,42.07,77112.25,0.0,-0.03815,3e-05,5.34107]
[1776451951829,42.07,77112.25,0.0,-0.03815,3e-05,5.34107]
[1776451952071,42.06,77109.91,0.0,-0.03818,3e-05,5.34349]
[1776451957983,41.98,77109.66,0.0,-0.03791,3e-05,5.31288]
[1776451961764,41.95,77124.28,0.0,-0.03738,3e-05,5.2531]
[1776451962981,41.95,77138.84,0.0,-0.03694,3e-05,5.20307]
[1776451968056,41.95,77147.29,0.0,-0.03667,3e-05,5.17316]
[1776451971389,41.95,77146.89,0.0,-0.03668,3e-05,5.17393]
[1776451971447,41.95,77154.36,0.0,-0.03645,3e-05,5.14859]
[1776451973671,41.95,77160.97,0.0,-0.03626,3e-05,5.12603]
[1776451974166,41.95,77160.97,0.0,-0.03626,3e-05,5.12603]
[1776451978350,41.94,77180.59,0.0,-0.03568,3e-05,5.06038]
[1776451978414,41.93,77197.53,0.0,-0.03513,3e-05,4.99767]
[1776451983921,41.92,77196.91,0.0,-0.03512,3e-05,4.99668]
[1776451986380,41.92,77175.64,0.0,-0.03573,3e-05,5.06569]
[1776451987721,41.92,77163.93,0.0,-0.03607,3e-05,5.10452]
[1776451987729,41.92,77163.93,0.0,-0.03607,3e-05,5.10452]
[1776451987939,41.92,77163.93,0.0,-0.03607,3e-05,5.10452]
[1776451987952,41.92,77163.93,0.0,-0.03607,3e-05,5.10452]
[1776451988067,41.92,77162.43,0.0,-0.03611,3e-05,5.10937]
[1776451988741,41.92,77162.43,0.0,-0.03611,3e-05,5.10937]
[1776451989026,41.91,77164.86,0.0,-0.03604,3e-05,5.10113]
[1776451994595,41.91,77157.72,0.0,-0.03624,3e-05,5.12423]
[1776451998287,41.88,77175.87,0.0,-0.0356,3e-05,5.05071]
[1776452003311,41.87,77182.31,0.0,-0.03539,3e-05,5.02713]
[1776452003322,41.87,77176.21,0.0,-0.03556,3e-05,5.04674]
[1776452009097,41.81,77167.49,0.0,-0.03561,3e-05,5.05216]
[1776452014135,41.79,77156.95,0.0,-0.03585,3e-05,5.07806]
[1776452019168,41.79,77157.31,0.0,-0.03584,3e-05,5.07673]
[1776452024204,41.76,77163.89,0.0,-0.03555,3e-05,5.04355]
[1776452029242,41.73,77164.02,0.0,-0.03544,3e-05,5.03126]
[1776452034274,41.73,77176.13,0.0,-0.03507,3e-05,4.98899]
[1776452039309,41.72,77182.02,0.0,-0.03489,3e-05,4.96747]
[1776452044344,41.72,77198.84,0.0,-0.03439,3e-05,4.9105]
[1776452049381,41.71,77198.48,0.0,-0.03439,3e-05,4.90998]
[1776452054414,41.71,77187.32,0.0,-0.03469,3e-05,4.9446]
[1776452059457,41.7,77188.35,0.0,-0.03464,3e-05,4.93925]
[1776452064484,41.7,77188.29,0.0,-0.03463,3e-05,4.9375]
[1776452069519,41.69,77177.04,0.0,-0.03493,3e-05,4.97238]
[1776452074562,41.68,77165.46,0.0,-0.03519,3e-05,5.00132]
[1776452077588,41.67,77182.22,0.0,-0.03469,3e-05,4.94441]
[1776452082676,41.67,77191.18,0.0,-0.03443,3e-05,4.91357]
[1776452088662,41.66,77198.97,0.0,-0.03419,3e-05,4.88606]
[1776452093696,41.66,77198.96,0.0,-0.03417,3e-05,4.88444]
[1776452098730,41.65,77200.92,0.0,-0.03411,3e-05,4.87678]
[1776452102766,41.65,77186.35,0.0,-0.03451,3e-05,4.92263]
[1776452104789,41.65,77169.76,0.0,-0.03497,3e-05,4.97624]
[1776452109807,41.63,77168.79,0.0,-0.03495,3e-05,4.97346]
[1776452114437,41.63,77167.36,0.0,-0.03498,3e-05,4.97725]
[1776452114453,41.63,77167.36,0.0,-0.03498,3e-05,4.97725]
[1776452114548,41.62,77162.02,0.0,-0.03509,3e-05,4.98926]
[1776452114787,41.62,77162.02,0.0,-0.03509,3e-05,4.98926]
[1776452115344,41.62,77162.02,0.0,-0.03509,3e-05,4.98926]
[1776452115760,41.62,77162.02,0.0,-0.03509,3e-05,4.98926]
[1776452115404,41.62,77146.76,0.0,-0.03553,3e-05,5.03986]
[1776452115810,41.62,77146.76,0.0,-0.03553,3e-05,5.03986]
[1776452115858,41.62,77146.76,0.0,-0.03553,3e-05,5.03986]
[1776452115955,41.62,77146.76,0.0,-0.03553,3e-05,5.03986]
[1776452116029,41.62,77134.15,0.0,-0.0359,3e-05,5.08195]
[1776452121900,41.62,77123.81,0.0,-0.03621,3e-05,5.1167]
[1776452126936,41.61,77121.53,0.0,-0.03627,3e-05,5.12364]
[1776452131972,41.61,77105.85,0.0,-0.03671,3e-05,5.17272]
[1776452136049,41.61,77102.67,0.0,-0.0368,3e-05,5.18276]
[1776452136064,41.61,77102.74,0.0,-0.03679,3e-05,5.18227]
[1776452142042,41.6,77101.65,0.0,-0.03681,3e-05,5.18449]
[1776452147077,41.6,77105.57,0.0,-0.03667,3e-05,5.16823]
[1776452152114,41.59,77109.52,0.0,-0.03651,3e-05,5.15045]
[1776452157146,41.56,77108.29,0.0,-0.03648,3e-05,5.14626]
[1776452159444,41.55,77123.76,0.0,-0.03598,3e-05,5.08985]
[1776452163189,41.52,77143.96,0.0,-0.03528,3e-05,5.00967]
[1776452165615,41.52,77162.62,0.0,-0.03473,3e-05,4.94661]
[1776452171249,41.51,77174.31,0.0,-0.03438,3e-05,4.90636]
[1776452176280,41.51,77172.32,0.0,-0.03442,3e-05,4.91138]
[1776452181726,41.51,77168.49,0.0,-0.03452,3e-05,4.92278]
[1776452187358,41.5,77176.07,0.0,-0.03429,3e-05,4.89609]
[1776452192395,41.5,77172.63,0.0,-0.03436,3e-05,4.90314]
[1776452195447,41.5,77155.81,0.0,-0.03483,3e-05,4.95768]
[1776452196773,41.49,77131.17,0.0,-0.03554,3e-05,5.0387]
[1776452202467,41.49,77147.21,0.0,-0.03506,3e-05,4.98361]
[1776452207503,41.48,77137.83,0.0,-0.03532,3e-05,5.01265]
[1776452212543,41.48,77131.23,0.0,-0.03549,3e-05,5.03225]
[1776452217573,41.47,77149.5,0.0,-0.03494,3e-05,4.96909]
[1776452222607,41.47,77152.53,0.0,-0.03483,3e-05,4.95713]
[1776452227644,41.46,77147.25,0.0,-0.03497,3e-05,4.97266]
[1776452232679,41.45,77144.46,0.0,-0.03503,3e-05,4.97946]
[1776452237715,41.45,77150.43,0.0,-0.03484,3e-05,4.95814]
[1776452242748,41.45,77159.54,0.0,-0.03456,3e-05,4.92638]
[1776452247784,41.44,77164.15,0.0,-0.03442,3e-05,4.90962]
[1776452252819,41.44,77163.9,0.0,-0.0344,3e-05,4.90613]
[1776452257854,41.43,77151.46,0.0,-0.03474,3e-05,4.94557]
[1776452262890,41.43,77151.35,0.0,-0.03473,3e-05,4.94471]
[1776452268933,41.43,77152.6,0.0,-0.03468,3e-05,4.93852]
[1776452273968,41.42,77148.84,0.0,-0.03477,3e-05,4.94921]
[1776452279005,41.42,77141.19,0.0,-0.03498,3e-05,4.97253]
[1776452284040,41.41,77144.79,0.0,-0.03485,3e-05,4.95853]
[1776452289075,41.41,77158.08,0.0,-0.03446,3e-05,4.91286]
[1776452294111,41.4,77157.13,0.0,-0.03447,3e-05,4.91428]
[1776452299146,41.4,77168.64,0.0,-0.03413,3e-05,4.87495]
[1776452304639,41.39,77170.56,0.0,-0.03406,3e-05,4.86773]
[1776452310506,41.39,77166.74,0.0,-0.03416,3e-05,4.87872]
[1776452316264,41.39,77162.3,0.0,-0.03426,3e-05,4.8892]
[1776452321299,41.38,77160.17,0.0,-0.03431,3e-05,4.89519]
[1776452326336,41.38,77152.08,0.0,-0.03453,3e-05,4.92079]
[1776452331802,41.38,77142.75,0.0,-0.03479,3e-05,4.95057]
[1776452337416,41.37,77135.04,0.0,-0.035,3e-05,4.97407]
[1776452342453,41.37,77139.75,0.0,-0.03485,3e-05,4.95677]
[1776452347485,41.37,77150.08,0.0,-0.03454,3e-05,4.92112]
[1776452352521,41.36,77149.75,0.0,-0.03453,3e-05,4.92081]
[1776452357555,41.36,77160.38,0.0,-0.03422,3e-05,4.88453]
[1776452362593,41.36,77166.03,0.0,-0.03405,3e-05,4.86499]
[1776452367627,41.35,77175.78,0.0,-0.03377,3e-05,4.83238]
[1776452372660,41.35,77171.05,0.0,-0.03388,3e-05,4.84421]
[1776452377698,41.35,77177.78,0.0,-0.03368,3e-05,4.82163]
[1776452382733,41.35,77181.03,0.0,-0.03359,3e-05,4.81067]
[1776452387771,41.35,77171.33,0.0,-0.03385,3e-05,4.84179]
[1776452392804,41.35,77167.88,0.0,-0.03394,3e-05,4.85219]
[1776452397949,41.34,77164.81,0.0,-0.03403,3e-05,4.86168]
[1776452403887,41.34,77172.08,0.0,-0.03381,3e-05,4.8369]
[1776452408922,41.34,77168.87,0.0,-0.0339,3e-05,4.84686]
[1776452413956,41.34,77162.92,0.0,-0.03406,3e-05,4.86555]
[1776452418993,41.34,77166.58,0.0,-0.03395,3e-05,4.85294]
[1776452424026,41.34,77171.43,0.0,-0.03381,3e-05,4.8365]
[1776452429062,41.33,77172.61,0.0,-0.03377,3e-05,4.8321]
[1776452434097,41.33,77171.38,0.0,-0.03378,3e-05,4.83262]
[1776452439132,41.33,77176.93,0.0,-0.03362,3e-05,4.81413]
[1776452442152,41.33,77156.38,0.0,-0.0342,3e-05,4.88077]
[1776452447189,41.33,77162.39,0.0,-0.03402,3e-05,4.86021]
[1776452451490,41.33,77179.63,0.0,-0.03353,3e-05,4.80364]
[1776452454454,41.33,77195.79,0.0,-0.03308,3e-05,4.75132]
[1776452460400,41.33,77203.92,0.0,-0.03286,3e-05,4.72527]
[1776452464439,41.33,77184.97,0.0,-0.03338,3e-05,4.78641]
[1776452464490,41.33,77169.07,0.0,-0.03383,3e-05,4.83793]
[1776452471027,41.32,77175.99,0.0,-0.03363,3e-05,4.8149]
[1776452476403,41.32,77186.54,0.0,-0.03333,3e-05,4.7804]
[1776452482076,41.32,77193.43,0.0,-0.03314,3e-05,4.75815]
[1776452487480,41.32,77202.16,0.0,-0.0329,3e-05,4.73023]
[1776452487931,41.32,77212.73,0.0,-0.03261,3e-05,4.69641]
[1776452493524,41.33,77222.67,0.0,-0.03232,3e-05,4.66249]
[1776452498919,41.33,77217.0,0.0,-0.03248,3e-05,4.68091]
[1776452500727,41.33,77218.93,0.0,-0.03243,3e-05,4.67497]
[1776452500799,41.33,77221.62,0.0,-0.03236,3e-05,4.66663]
[1776452506615,41.33,77227.05,0.0,-0.03222,3e-05,4.65026]
[1776452512129,41.33,77228.86,0.0,-0.03217,3e-05,4.64515]
[1776452514669,41.33,77253.07,0.0,-0.03153,3e-05,4.56979]
[1776452519716,41.34,77267.19,0.0,-0.03117,3e-05,4.52727]
[1776452524750,41.34,77272.69,0.0,-0.03104,3e-05,4.51201]
[1776452529790,41.35,77272.72,0.0,-0.03106,3e-05,4.5137]
[1776452534829,41.35,77263.5,0.0,-0.03131,3e-05,4.54437]
[1776452536838,41.35,77247.66,0.0,-0.03174,3e-05,4.59416]
[1776452542149,41.36,77238.24,0.0,-0.032,3e-05,4.62473]
[1776452547915,41.36,77259.66,0.0,-0.03144,3e-05,4.55884]
[1776452552949,41.36,77248.84,0.0,-0.03172,3e-05,4.59148]
[1776452562291,41.37,77248.82,0.0,-0.03174,3e-05,4.59363]
[1776452568056,41.37,77263.64,0.0,-0.03136,3e-05,4.54875]
[1776452573091,41.38,77264.91,0.0,-0.03134,3e-05,4.54645]
[1776452575107,41.38,77249.26,0.0,-0.03176,3e-05,4.59597]
[1776452580151,41.38,77237.8,0.0,-0.03207,3e-05,4.63303]
[1776452585183,41.38,77228.0,0.0,-0.03235,3e-05,4.6648]
[1776452590215,41.39,77224.38,0.0,-0.03245,3e-05,4.67693]
[1776452595252,41.39,77224.56,0.0,-0.03245,3e-05,4.67697]
[1776452599279,41.39,77209.52,0.0,-0.03287,3e-05,4.72547]
[1776452604313,41.39,77207.14,0.0,-0.03293,3e-05,4.73331]
[1776452609348,41.39,77198.61,0.0,-0.03317,3e-05,4.76099]
[1776452614388,41.39,77197.24,0.0,-0.03319,3e-05,4.76262]
[1776452619418,41.39,77210.93,0.0,-0.03281,3e-05,4.71877]
[1776452624453,41.39,77210.62,0.0,-0.03282,3e-05,4.72]
[1776452629490,41.39,77212.46,0.0,-0.03277,3e-05,4.7142]
[1776452634527,41.39,77200.93,0.0,-0.03309,3e-05,4.75113]
[1776452639561,41.39,77199.86,0.0,-0.03312,3e-05,4.75441]
[1776452644609,41.39,77180.51,0.0,-0.03366,3e-05,4.8165]
[1776452649638,41.39,77177.3,0.0,-0.03374,3e-05,4.82618]
[1776452654675,41.39,77167.37,0.0,-0.03401,3e-05,4.85773]
[1776452659709,41.38,77161.64,0.0,-0.03417,3e-05,4.87555]
[1776452664744,41.38,77171.59,0.0,-0.03388,3e-05,4.84208]
[1776452669778,41.38,77167.17,0.0,-0.034,3e-05,4.85583]
[1776452674816,41.38,77156.55,0.0,-0.03428,3e-05,4.88692]
[1776452679850,41.37,77155.14,0.0,-0.03431,3e-05,4.89058]
[1776452684884,41.37,77146.17,0.0,-0.03455,3e-05,4.919]
[1776452689919,41.37,77146.82,0.0,-0.03453,3e-05,4.91568]
[1776452694957,41.37,77140.7,0.0,-0.03469,3e-05,4.93459]
[1776452699994,41.36,77137.74,0.0,-0.03476,3e-05,4.94298]
[1776452702388,41.36,77115.3,0.0,-0.03541,3e-05,5.017]
[1776452708151,41.36,77113.45,0.0,-0.03546,3e-05,5.0222]
[1776452713371,41.36,77103.54,0.0,-0.03575,3e-05,5.05589]
[1776452717376,41.36,77098.68,0.0,-0.03589,3e-05,5.07122]
[1776452717545,41.36,77098.68,0.0,-0.03589,3e-05,5.07122]
[1776452717458,41.35,77091.1,0.0,-0.03611,3e-05,5.09624]
[1776452717886,41.35,77091.1,0.0,-0.03611,3e-05,5.09624]
[1776452718401,41.35,77091.1,0.0,-0.03611,3e-05,5.09624]
[1776452718474,41.35,77057.25,0.0,-0.03713,3e-05,5.21155]
[1776452718902,41.35,77057.25,0.0,-0.03713,3e-05,5.21155]
[1776452719524,41.35,77054.18,0.0,-0.03723,3e-05,5.22209]
[1776452719928,41.35,77054.18,0.0,-0.03723,3e-05,5.22209]
[1776452720179,41.35,77054.18,0.0,-0.03722,3e-05,5.22109]
[1776452720965,41.35,77054.18,0.0,-0.03722,3e-05,5.22109]
[1776452721159,41.35,77054.4,0.0,-0.0372,3e-05,5.21934]
[1776452721961,41.35,77054.4,0.0,-0.0372,3e-05,5.21934]
[1776452722160,41.35,77054.4,0.0,-0.0372,3e-05,5.21934]
[1776452723452,41.34,77033.18,0.0,-0.03784,3e-05,5.29061]
[1776452727204,41.34,77048.29,0.0,-0.03734,3e-05,5.23481]
[1776452732438,41.33,77055.57,0.0,-0.03706,3e-05,5.20278]
[1776452738415,41.32,77058.85,0.0,-0.03693,3e-05,5.18787]
[1776452739236,41.32,77065.99,0.0,-0.03671,3e-05,5.1632]
[1776452739321,41.31,77073.04,0.0,-0.0365,3e-05,5.13893]
[1776452743321,41.31,77090.78,0.0,-0.03596,3e-05,5.07812]
[1776452746541,41.31,77083.76,0.0,-0.03617,3e-05,5.10169]
[1776452746550,41.31,77083.76,0.0,-0.03617,3e-05,5.10169]
[1776452746573,41.31,77067.69,0.0,-0.03665,3e-05,5.15606]
[1776452747955,41.31,77067.69,0.0,-0.03665,3e-05,5.15606]
[1776452748266,41.31,77067.69,0.0,-0.03665,3e-05,5.15606]
[1776452748354,41.31,77070.98,0.0,-0.03655,3e-05,5.14464]
[1776452749038,41.31,77070.98,0.0,-0.03655,3e-05,5.14464]
[1776452754486,41.31,77076.42,0.0,-0.03638,3e-05,5.12526]
[1776452760435,41.31,77084.26,0.0,-0.03613,3e-05,5.09764]
[1776452760927,41.31,77084.26,0.0,-0.03613,3e-05,5.09764]
[1776452762703,41.31,77081.47,0.0,-0.03621,3e-05,5.10699]
[1776452763462,41.31,77078.9,0.0,-0.03629,3e-05,5.11546]
[1776452768506,41.3,77071.16,0.0,-0.03652,3e-05,5.14094]
[1776452771515,41.3,77056.69,0.0,-0.03695,3e-05,5.18968]
[1776452774774,41.3,77059.57,0.0,-0.03685,3e-05,5.17901]
[1776452775146,41.3,77059.57,0.0,-0.03685,3e-05,5.17901]
[1776452781335,41.3,77072.34,0.0,-0.03646,3e-05,5.13412]
[1776452781583,41.3,77070.21,0.0,-0.03652,3e-05,5.14116]
[1776452783518,41.3,77065.82,0.0,-0.03665,3e-05,5.15588]
[1776452788631,41.29,77067.6,0.0,-0.03658,3e-05,5.1482]
[1776452793976,41.29,77069.11,0.0,-0.03651,3e-05,5.13913]
[1776452794076,41.29,77070.0,0.0,-0.03648,3e-05,5.13586]
[1776452799708,41.29,77083.09,0.0,-0.03608,3e-05,5.09034]
[1776452804743,41.28,77083.52,0.0,-0.03606,3e-05,5.08819]
[1776452806907,41.28,77084.73,0.0,-0.03602,3e-05,5.08398]
[1776452807158,41.28,77095.21,0.0,-0.03571,3e-05,5.04853]
[1776452807711,41.28,77095.21,0.0,-0.03571,3e-05,5.04853]
[1776452807991,41.28,77102.99,0.0,-0.03548,3e-05,5.02235]
[1776452808943,41.28,77102.99,0.0,-0.03548,3e-05,5.02235]
[1776452809011,41.28,77103.91,0.0,-0.03545,3e-05,5.01926]
[1776452814084,41.28,77115.37,0.0,-0.03512,3e-05,4.98126]
[1776452819196,41.28,77116.81,0.0,-0.03506,3e-05,4.97463]
[1776452819257,41.28,77117.08,0.0,-0.03505,3e-05,4.97328]
[1776452822203,41.27,77143.98,0.0,-0.03426,3e-05,4.88295]
[1776452824164,41.27,77159.9,0.0,-0.0338,3e-05,4.83027]
[1776452829924,41.27,77164.92,0.0,-0.03365,3e-05,4.81284]
[1776452834957,41.27,77165.26,0.0,-0.03364,3e-05,4.8111]
[1776452839992,41.27,77166.14,0.0,-0.03361,3e-05,4.80754]
[1776452845031,41.27,77164.39,0.0,-0.03365,3e-05,4.81273]
[1776452850067,41.26,77155.17,0.0,-0.03391,3e-05,4.84229]
[1776452855100,41.26,77162.15,0.0,-0.03369,3e-05,4.81606]
[1776452860136,41.26,77153.76,0.0,-0.03392,3e-05,4.8429]
[1776452864456,41.26,77133.45,0.0,-0.03449,3e-05,4.90871]
[1776452870208,41.26,77121.6,0.0,-0.03483,3e-05,4.94703]
[1776452875273,41.26,77117.97,0.0,-0.03494,3e-05,4.96008]
[1776452878264,41.26,77133.13,0.0,-0.0345,3e-05,4.90952]
[1776452883299,41.25,77131.48,0.0,-0.03453,3e-05,4.91331]
[1776452888333,41.25,77130.12,0.0,-0.03456,3e-05,4.91603]
[1776452892619,41.25,77091.32,0.0,-0.03569,3e-05,5.04497]
[1776452895941,41.25,77095.08,0.0,-0.03557,3e-05,5.03238]
[1776452899997,41.25,77088.18,0.0,-0.03578,3e-05,5.05559]
[1776452903894,41.25,77103.1,0.0,-0.03534,3e-05,5.00548]
[1776452910493,41.25,77105.02,0.0,-0.03528,3e-05,4.99909]
[1776452915528,41.24,77111.99,0.0,-0.03505,3e-05,4.97187]
[1776452920565,41.24,77133.92,0.0,-0.03441,3e-05,4.89885]
[1776452922579,41.24,77149.45,0.0,-0.03396,3e-05,4.84726]
[1776452927614,41.24,77152.91,0.0,-0.03386,3e-05,4.83484]
[1776452932650,41.24,77154.03,0.0,-0.03382,3e-05,4.83023]
[1776452937686,41.24,77146.89,0.0,-0.03402,3e-05,4.85399]
[1776452942720,41.24,77144.93,0.0,-0.03409,3e-05,4.8619]
[1776452947756,41.25,77154.15,0.0,-0.03384,3e-05,4.8333]
[1776452952794,41.25,77149.21,0.0,-0.034,3e-05,4.85094]
[1776452957829,41.25,77153.6,0.0,-0.03388,3e-05,4.83805]
[1776452962862,41.26,77151.06,0.0,-0.03397,3e-05,4.84779]
[1776452968908,41.26,77149.58,0.0,-0.03402,3e-05,4.85425]
[1776452973942,41.27,77149.92,0.0,-0.03401,3e-05,4.85162]
[1776452979349,41.27,77151.38,0.0,-0.03397,3e-05,4.84788]
[1776452985311,41.27,77143.06,0.0,-0.03423,3e-05,4.87696]
[1776452991062,41.28,77139.1,0.0,-0.03435,3e-05,4.89114]
[1776452996096,41.28,77150.16,0.0,-0.03404,3e-05,4.85598]
[1776453001131,41.28,77152.8,0.0,-0.03398,3e-05,4.84857]
[1776453004170,41.28,77171.74,0.0,-0.03345,3e-05,4.78778]
[1776453009514,41.28,77179.25,0.0,-0.03324,3e-05,4.76274]
[1776453015524,41.28,77183.3,0.0,-0.03311,3e-05,4.74877]
[1776453020920,41.28,77180.69,0.0,-0.03318,3e-05,4.75687]
[1776453020345,41.28,77166.78,0.0,-0.03357,3e-05,4.80192]
[1776453021320,41.28,77166.78,0.0,-0.03357,3e-05,4.80192]
[1776453021361,41.28,77166.78,0.0,-0.03357,3e-05,4.80192]
[1776453021365,41.28,77166.78,0.0,-0.03357,3e-05,4.80192]
[1776453021441,41.28,77161.61,0.0,-0.03373,3e-05,4.81992]
[1776453022373,41.28,77161.61,0.0,-0.03373,3e-05,4.81992]
[1776453022785,41.28,77161.61,0.0,-0.03373,3e-05,4.81992]
[1776453022858,41.28,77163.01,0.0,-0.03369,3e-05,4.81571]
[1776453028400,41.29,77153.31,0.0,-0.03398,3e-05,4.84933]
[1776453033437,41.29,77164.93,0.0,-0.03365,3e-05,4.80948]
[1776453038469,41.29,77171.53,0.0,-0.03345,3e-05,4.78726]
[1776453043506,41.29,77165.13,0.0,-0.03363,3e-05,4.80725]
[1776453048543,41.28,77162.43,0.0,-0.0337,3e-05,4.8152]
[1776453053578,41.28,77160.17,0.0,-0.03376,3e-05,4.82234]
[1776453057610,41.29,77145.41,0.0,-0.03419,3e-05,4.87211]
[1776453062650,41.29,77131.69,0.0,-0.03459,3e-05,4.91869]
[1776453067679,41.29,77126.44,0.0,-0.03476,3e-05,4.93722]
[1776453071707,41.3,77140.29,0.0,-0.03436,3e-05,4.89238]
[1776453076742,41.3,77133.09,0.0,-0.03458,3e-05,4.91724]
[1776453081780,41.3,77134.55,0.0,-0.03455,3e-05,4.91341]
[1776453086817,41.3,77150.68,0.0,-0.0341,3e-05,4.86145]
[1776453091852,41.31,77150.52,0.0,-0.03409,3e-05,4.86055]
[1776453093771,41.31,77150.69,0.0,-0.03409,3e-05,4.86027]
[1776453093865,41.31,77150.64,0.0,-0.03409,3e-05,4.86072]
[1776453098900,41.31,77162.46,0.0,-0.03377,3e-05,4.82375]
[1776453103937,41.32,77156.6,0.0,-0.03395,3e-05,4.84466]
[1776453108977,41.32,77150.73,0.0,-0.03413,3e-05,4.86544]
[1776453114008,41.33,77152.57,0.0,-0.03409,3e-05,4.86078]
[1776453119042,41.33,77161.29,0.0,-0.03386,3e-05,4.83399]
[1776453124076,41.34,77159.57,0.0,-0.03392,3e-05,4.84136]
[1776453128106,41.34,77145.41,0.0,-0.03434,3e-05,4.88911]
[1776453133140,41.34,77147.6,0.0,-0.03429,3e-05,4.88335]
[1776453139184,41.35,77140.91,0.0,-0.03449,3e-05,4.90693]
[1776453144218,41.35,77140.17,0.0,-0.03453,3e-05,4.91051]
[1776453149253,41.35,77145.56,0.0,-0.03438,3e-05,4.89377]
[1776453154287,41.36,77148.69,0.0,-0.03428,3e-05,4.88177]
[1776453159323,41.36,77149.72,0.0,-0.03426,3e-05,4.8795]
[1776453161754,41.36,77173.09,0.0,-0.03359,3e-05,4.80239]
[1776453167386,41.35,77181.37,0.0,-0.03335,3e-05,4.77479]
[1776453172429,41.35,77178.7,0.0,-0.03342,3e-05,4.78268]
[1776453177458,41.35,77179.46,0.0,-0.03339,3e-05,4.77934]
[1776453182493,41.35,77183.4,0.0,-0.03328,3e-05,4.76606]
[1776453187537,41.35,77191.4,0.0,-0.03305,3e-05,4.74012]
[1776453192564,41.35,77188.23,0.0,-0.03314,3e-05,4.75017]
[1776453197597,41.35,77185.28,0.0,-0.03322,3e-05,4.7594]
[1776453202632,41.35,77179.45,0.0,-0.03338,3e-05,4.77784]
[1776453207363,41.34,77178.82,0.0,-0.03339,3e-05,4.77944]
[1776453207667,41.34,77178.82,0.0,-0.03339,3e-05,4.77934]
[1776453212080,41.35,77180.75,0.0,-0.03335,3e-05,4.77443]
[1776453212709,41.35,77182.91,0.0,-0.03328,3e-05,4.76556]
[1776453215729,41.35,77199.08,0.0,-0.03284,3e-05,4.71504]
[1776453219054,41.35,77219.12,0.0,-0.0323,3e-05,4.65138]
[1776453224789,41.36,77218.73,0.0,-0.03231,3e-05,4.65319]
[1776453229828,41.36,77197.58,0.0,-0.03289,3e-05,4.72089]
[1776453234863,41.36,77198.68,0.0,-0.03286,3e-05,4.71734]
[1776453239897,41.36,77202.32,0.0,-0.03276,3e-05,4.70576]
[1776453244936,41.36,77185.99,0.0,-0.03322,3e-05,4.75826]
[1776453249967,41.36,77187.52,0.0,-0.03317,3e-05,4.75303]
[1776453255003,41.36,77199.3,0.0,-0.03284,3e-05,4.71511]
[1776453260042,41.36,77212.58,0.0,-0.03248,3e-05,4.67306]
[1776453265075,41.36,77215.77,0.0,-0.0324,3e-05,4.66346]
[1776453270114,41.36,77217.78,0.0,-0.03235,3e-05,4.65765]
[1776453275148,41.36,77216.31,0.0,-0.03238,3e-05,4.6601]
[1776453280182,41.36,77217.95,0.0,-0.03234,3e-05,4.65546]
[1776453285218,41.36,77223.91,0.0,-0.03218,3e-05,4.63719]
[1776453290219,41.37,77224.84,0.0,-0.03216,3e-05,4.63485]
[1776453292267,41.37,77248.86,0.0,-0.03152,3e-05,4.55989]
[1776453297304,41.37,77240.5,0.0,-0.03175,3e-05,4.58729]
[1776453302336,41.38,77237.41,0.0,-0.03185,3e-05,4.59914]
[1776453307371,41.39,77249.95,0.0,-0.03155,3e-05,4.5638]
[1776453312410,41.4,77261.23,0.0,-0.03129,3e-05,4.53274]
[1776453315812,41.41,77291.2,0.0,-0.03052,3e-05,4.44283]
[1776453320114,41.41,77287.36,0.0,-0.03065,3e-05,4.45755]
[1776453320220,41.42,77292.42,0.0,-0.03053,3e-05,4.44397]
[1776453325400,41.43,77302.46,0.0,-0.0303,3e-05,4.41634]
[1776453329343,41.44,77306.98,0.0,-0.03022,3e-05,4.40668]
[1776453329349,41.44,77308.09,0.0,-0.0302,3e-05,4.40433]
[1776453330009,41.44,77328.89,0.0,-0.02968,3e-05,4.34241]
[1776453332216,41.45,77328.89,0.0,-0.02968,3e-05,4.34345]
[1776453332312,41.45,77336.96,0.0,-0.02948,3e-05,4.31887]
[1776453333181,41.45,77336.96,0.0,-0.02948,3e-05,4.31887]
[1776453333283,41.46,77334.05,0.0,-0.02957,3e-05,4.3288]
[1776453338595,41.5,77329.59,0.0,-0.02981,3e-05,4.35849]
[1776453340479,41.5,77326.14,0.0,-0.02991,3e-05,4.37003]
[1776453340608,41.51,77321.81,0.0,-0.03003,3e-05,4.38424]
[1776453345646,41.52,77320.71,0.0,-0.0301,3e-05,4.39293]
[1776453349430,41.53,77315.65,0.0,-0.03024,3e-05,4.4099]
[1776453349443,41.53,77316.04,0.0,-0.03024,3e-05,4.40923]
[1776453349670,41.53,77316.04,0.0,-0.03024,3e-05,4.40973]
[1776453354707,41.54,77324.06,0.0,-0.03006,3e-05,4.38805]
[1776453359739,41.54,77326.66,0.0,-0.03002,3e-05,4.38284]
[1776453363767,41.55,77340.62,0.0,-0.02968,3e-05,4.34299]
[1776453368805,41.57,77339.26,0.0,-0.02978,3e-05,4.35552]
[1776453373839,41.58,77338.46,0.0,-0.02983,3e-05,4.36067]
[1776453376147,41.58,77323.49,0.0,-0.03022,3e-05,4.407]
[1776453381895,41.59,77330.31,0.0,-0.03007,3e-05,4.38913]
[1776453386929,41.6,77341.18,0.0,-0.02981,3e-05,4.35894]
[1776453391982,41.61,77341.76,0.0,-0.0298,3e-05,4.35723]
[1776453393253,41.61,77341.76,0.0,-0.0298,3e-05,4.35723]
[1776453393353,41.61,77329.88,0.0,-0.03011,3e-05,4.39411]
[1776453399014,41.61,77324.4,0.0,-0.03027,3e-05,4.41297]
[1776453404056,41.62,77321.71,0.0,-0.03036,3e-05,4.42327]
[1776453410099,41.63,77323.67,0.0,-0.03033,3e-05,4.4198]
[1776453415132,41.63,77321.98,0.0,-0.03039,3e-05,4.42699]
[1776453418513,41.63,77334.07,0.0,-0.03009,3e-05,4.39114]
[1776453419163,41.64,77345.46,0.0,-0.0298,3e-05,4.35767]
[1776453424167,41.64,77358.6,0.0,-0.0295,3e-05,4.32098]
[1776453429387,41.65,77353.4,0.0,-0.02965,3e-05,4.33946]
[1776453434828,41.66,77337.9,0.0,-0.03007,3e-05,4.38912]
[1776453440335,41.67,77332.88,0.0,-0.03021,3e-05,4.40655]
[1776453441455,41.67,77355.47,0.0,-0.02965,3e-05,4.33945]
[1776453443205,41.67,77355.47,0.0,-0.02965,3e-05,4.33995]
[1776453443344,41.67,77354.6,0.0,-0.02968,3e-05,4.34312]
[1776453444070,41.67,77354.6,0.0,-0.02968,3e-05,4.34312]
[1776453444540,41.67,77354.6,0.0,-0.02968,3e-05,4.34312]
[1776453444364,41.67,77354.67,0.0,-0.02968,3e-05,4.34348]
[1776453444857,41.67,77354.67,0.0,-0.02968,3e-05,4.34348]
[1776453446567,41.68,77345.7,0.0,-0.02992,3e-05,4.37155]
[1776453447372,41.68,77345.7,0.0,-0.02992,3e-05,4.37209]
[1776453452408,41.69,77341.37,0.0,-0.03004,3e-05,4.38501]
[1776453457472,41.69,77341.47,0.0,-0.03005,3e-05,4.38663]
[1776453457503,41.69,77358.76,0.0,-0.02962,3e-05,4.33519]
[1776453460465,41.69,77381.77,0.0,-0.02905,2e-05,4.26775]
[1776453465499,41.71,77384.04,0.0,-0.02905,2e-05,4.26752]
[1776453470533,41.8,77389.8,0.0,-0.02917,2e-05,4.28296]
[1776453475569,41.86,77393.08,0.0,-0.02925,2e-05,4.29253]
[1776453480604,41.89,77400.61,0.0,-0.02918,2e-05,4.2838]
[1776453486590,41.93,77405.45,0.0,-0.02916,2e-05,4.28215]
[1776453487469,41.94,77403.39,0.0,-0.02926,2e-05,4.29387]
[1776453487588,41.95,77391.91,0.0,-0.02955,2e-05,4.3289]
[1776453491213,41.95,77383.84,0.0,-0.02976,3e-05,4.35386]
[1776453491261,41.95,77385.03,0.0,-0.02973,2e-05,4.35077]
[1776453493050,41.95,77385.03,0.0,-0.02974,2e-05,4.35121]
[1776453493100,41.95,77386.1,0.0,-0.02971,2e-05,4.34849]
[1776453493969,41.95,77386.1,0.0,-0.02971,2e-05,4.34849]
[1776453494070,41.96,77382.22,0.0,-0.02982,3e-05,4.36053]
[1776453494782,41.96,77382.22,0.0,-0.02982,3e-05,4.36053]
[1776453494842,41.96,77381.33,0.0,-0.02984,3e-05,4.36365]
[1776453500747,41.96,77382.39,0.0,-0.02984,3e-05,4.36319]
[1776453503770,41.97,77400.84,0.0,-0.02939,2e-05,4.30976]
[1776453509071,41.98,77397.05,0.0,-0.02951,2e-05,4.32372]
[1776453511828,41.98,77374.13,0.0,-0.03008,3e-05,4.39093]
[1776453516862,41.99,77374.48,0.0,-0.03008,3e-05,4.39208]
[1776453521900,41.99,77367.42,0.0,-0.03028,3e-05,4.41546]
[1776453526934,42.0,77366.21,0.0,-0.03033,3e-05,4.42101]
[1776453532982,42.0,77365.3,0.0,-0.03037,3e-05,4.42615]
[1776453538012,42.01,77362.31,0.0,-0.03046,3e-05,4.43707]
[1776453543517,42.01,77356.09,0.0,-0.03063,3e-05,4.45729]
[1776453553125,42.02,77357.2,0.0,-0.03063,3e-05,4.45753]
[1776453554523,42.02,77357.2,0.0,-0.03063,3e-05,4.45753]
[1776453560177,42.03,77343.4,0.0,-0.03101,3e-05,4.50158]
[1776453561980,42.03,77337.29,0.0,-0.03117,3e-05,4.52049]
[1776453567227,42.03,77316.66,0.0,-0.03171,3e-05,4.58471]
[1776453572260,42.03,77311.99,0.0,-0.03182,3e-05,4.5969]
[1776453575287,42.03,77293.8,0.0,-0.03231,3e-05,4.65367]
[1776453580414,42.03,77284.0,0.0,-0.03257,3e-05,4.68442]
[1776453584442,42.03,77300.51,0.0,-0.03213,3e-05,4.63301]
[1776453589639,42.04,77302.82,0.0,-0.03207,3e-05,4.62622]
[1776453594864,42.04,77308.57,0.0,-0.03193,3e-05,4.60876]
[1776453595526,42.04,77329.18,0.0,-0.03139,3e-05,4.54543]
[1776453600382,42.04,77341.62,0.0,-0.03107,3e-05,4.50844]
[1776453600566,42.04,77341.62,0.0,-0.03107,3e-05,4.50844]
[1776453602575,42.04,77359.01,0.0,-0.03063,3e-05,4.45654]
[1776453607719,42.05,77360.55,0.0,-0.0306,3e-05,4.45337]
[1776453608632,42.05,77382.64,0.0,-0.03005,3e-05,4.38772]
[1776453609631,42.05,77397.02,0.0,-0.02969,2e-05,4.34536]
[1776453614666,42.06,77396.1,0.0,-0.02974,2e-05,4.35084]
[1776453619022,42.06,77390.65,0.0,-0.02989,3e-05,4.36909]
[1776453619702,42.06,77388.97,0.0,-0.02994,3e-05,4.37459]
[1776453624740,42.07,77367.8,0.0,-0.03049,3e-05,4.44028]
[1776453629784,42.08,77367.71,0.0,-0.03051,3e-05,4.44241]
[1776453632795,42.08,77383.47,0.0,-0.0301,3e-05,4.39353]
[1776453637830,42.09,77378.95,0.0,-0.03023,3e-05,4.40929]
[1776453642864,42.09,77370.58,0.0,-0.03046,3e-05,4.43647]
[1776453647899,42.1,77381.64,0.0,-0.0302,3e-05,4.4054]
[1776453652933,42.1,77384.0,0.0,-0.03016,3e-05,4.40057]
[1776453654985,42.1,77387.2,0.0,-0.03008,3e-05,4.39145]
[1776453655054,42.11,77387.22,0.0,-0.03009,3e-05,4.39231]
[1776453657754,42.11,77387.22,0.0,-0.03009,3e-05,4.39277]
[1776453657818,42.11,77387.06,0.0,-0.0301,3e-05,4.39371]
[1776453660990,42.11,77385.2,0.0,-0.03016,3e-05,4.40064]
[1776453661055,42.11,77388.34,0.0,-0.03008,3e-05,4.39171]
[1776453662061,42.11,77388.34,0.0,-0.03008,3e-05,4.39171]
[1776453662158,42.12,77388.43,0.0,-0.03009,3e-05,4.3919]
[1776453662949,42.12,77388.43,0.0,-0.03009,3e-05,4.3919]
[1776453663012,42.12,77388.43,0.0,-0.03009,3e-05,4.3919]
[1776453665026,42.12,77367.67,0.0,-0.03062,3e-05,4.4555]
[1776453670208,42.12,77372.02,0.0,-0.03053,3e-05,4.44416]
[1776453676109,42.13,77375.88,0.0,-0.03045,3e-05,4.4348]
[1776453681144,42.14,77374.57,0.0,-0.0305,3e-05,4.44061]
[1776453686432,42.14,77374.72,0.0,-0.0305,3e-05,4.44161]
[1776453692221,42.15,77386.09,0.0,-0.03022,3e-05,4.40745]
[1776453697258,42.15,77385.2,0.0,-0.03026,3e-05,4.41212]
[1776453702307,42.16,77377.12,0.0,-0.03048,3e-05,4.43821]
[1776453707343,42.16,77382.37,0.0,-0.03036,3e-05,4.42431]
[1776453712378,42.17,77380.6,0.0,-0.03042,3e-05,4.43146]
[1776453717414,42.17,77365.19,0.0,-0.03083,3e-05,4.47961]
[1776453722449,42.18,77356.09,0.0,-0.03107,3e-05,4.50844]
[1776453726476,42.18,77373.02,0.0,-0.03065,3e-05,4.45813]
[1776453731511,42.18,77368.22,0.0,-0.03078,3e-05,4.47402]
[1776453736546,42.19,77378.29,0.0,-0.03054,3e-05,4.445]
[1776453741583,42.19,77381.82,0.0,-0.03046,3e-05,4.436]
[1776453746621,42.19,77380.47,0.0,-0.03051,3e-05,4.44161]
[1776453752660,42.2,77379.66,0.0,-0.03052,3e-05,4.44314]
[1776453754422,42.2,77393.4,0.0,-0.03018,3e-05,4.40226]
[1776453754676,42.2,77393.4,0.0,-0.03018,3e-05,4.40257]
[1776453759710,42.21,77403.63,0.0,-0.02994,2e-05,4.37414]
[1776453765752,42.21,77401.72,0.0,-0.03001,3e-05,4.38232]
[1776453770964,42.22,77389.94,0.0,-0.03032,3e-05,4.41949]
[1776453776830,42.23,77391.66,0.0,-0.0303,3e-05,4.41656]
[1776453781865,42.23,77383.25,0.0,-0.03053,3e-05,4.4435]
[1776453786680,42.23,77385.88,0.0,-0.03047,3e-05,4.43693]
[1776453786906,42.23,77384.81,0.0,-0.0305,3e-05,4.44048]
[1776453791935,42.24,77378.81,0.0,-0.03066,3e-05,4.45998]
[1776453796972,42.24,77383.93,0.0,-0.03055,3e-05,4.44606]
[1776453797720,42.24,77383.93,0.0,-0.03055,3e-05,4.44606]
[1776453797978,42.24,77386.19,0.0,-0.03049,3e-05,4.43957]
[1776453803017,42.25,77390.25,0.0,-0.0304,3e-05,4.42893]
[1776453808050,42.25,77399.92,0.0,-0.03018,3e-05,4.4022]
[1776453813091,42.26,77397.41,0.0,-0.03024,3e-05,4.40886]
[1776453815101,42.26,77382.32,0.0,-0.03062,3e-05,4.45474]
[1776453820137,42.26,77377.58,0.0,-0.03075,3e-05,4.47006]
[1776453823400,42.27,77372.73,0.0,-0.03088,3e-05,4.48543]
[1776453823466,42.27,77372.58,0.0,-0.03089,3e-05,4.48611]
[1776453828059,42.27,77357.23,0.0,-0.03129,3e-05,4.53351]
[1776453829200,42.27,77340.87,0.0,-0.03172,3e-05,4.58374]
[1776453833496,42.27,77333.52,0.0,-0.03191,3e-05,4.60641]
[1776453839989,42.27,77336.58,0.0,-0.03184,3e-05,4.5973]
[1776453843298,42.27,77320.2,0.0,-0.03227,3e-05,4.64801]
[1776453848333,42.27,77317.17,0.0,-0.03235,3e-05,4.65721]
[1776453853367,42.27,77317.44,0.0,-0.03234,3e-05,4.65625]
[1776453856423,42.27,77303.51,0.0,-0.03271,3e-05,4.69949]
[1776453861613,42.27,77304.07,0.0,-0.03269,3e-05,4.69727]
[1776453866466,42.27,77325.37,0.0,-0.03212,3e-05,4.63082]
[1776453871683,42.27,77329.66,0.0,-0.03199,3e-05,4.61495]
[1776453877543,42.27,77331.93,0.0,-0.03194,3e-05,4.60816]
[1776453881754,42.27,77350.78,0.0,-0.03144,3e-05,4.55061]
[1776453884687,42.27,77357.04,0.0,-0.03128,3e-05,4.53179]
[1776453890635,42.27,77361.68,0.0,-0.03117,3e-05,4.51891]
[1776453893478,42.27,77362.76,0.0,-0.03115,3e-05,4.516]
[1776453898691,42.28,77368.51,0.0,-0.03101,3e-05,4.49977]
[1776453903726,42.28,77369.74,0.0,-0.03099,3e-05,4.49713]
[1776453904637,42.28,77369.74,0.0,-0.03099,3e-05,4.49713]
[1776453909768,42.28,77349.99,0.0,-0.03151,3e-05,4.5583]
[1776453914805,42.29,77353.38,0.0,-0.03143,3e-05,4.5486]
[1776453919854,42.29,77354.98,0.0,-0.03139,3e-05,4.54438]
[1776453920968,42.29,77354.98,0.0,-0.03139,3e-05,4.54438]
[1776453921045,42.29,77380.71,0.0,-0.03073,3e-05,4.46653]
[1776453922151,42.29,77380.71,0.0,-0.03073,3e-05,4.46653]
[1776453923585,42.29,77393.79,0.0,-0.0304,3e-05,4.42769]
[1776453928909,42.29,77379.93,0.0,-0.03077,3e-05,4.471]
[1776453932943,42.3,77379.0,0.0,-0.03078,3e-05,4.47234]
[1776453932955,42.3,77379.0,0.0,-0.03078,3e-05,4.47234]
[1776453933034,42.3,77377.65,0.0,-0.03082,3e-05,4.47665]
[1776453938988,42.31,77372.78,0.0,-0.03098,3e-05,4.49532]
[1776453943300,42.32,77369.31,0.0,-0.03109,3e-05,4.50875]
[1776453944029,42.32,77366.06,0.0,-0.03118,3e-05,4.5193]
[1776453944390,42.32,77366.06,0.0,-0.03118,3e-05,4.5193]
[1776453945088,42.32,77366.06,0.0,-0.03118,3e-05,4.5193]
[1776453945100,42.32,77371.44,0.0,-0.03104,3e-05,4.50313]
[1776453951075,42.32,77372.72,0.0,-0.03102,3e-05,4.50025]
[1776453957110,42.32,77376.73,0.0,-0.03092,3e-05,4.48912]
[1776453962146,42.33,77369.18,0.0,-0.03112,3e-05,4.51279]
[1776453966913,42.33,77368.1,0.0,-0.03116,3e-05,4.51653]
[1776453972215,42.33,77353.59,0.0,-0.03154,3e-05,4.56132]
[1776453977252,42.33,77352.73,0.0,-0.03156,3e-05,4.56437]
[1776453982286,42.33,77351.92,0.0,-0.03159,3e-05,4.56717]
[1776453987321,42.33,77357.25,0.0,-0.03145,3e-05,4.55136]
[1776453992545,42.33,77365.24,0.0,-0.03123,3e-05,4.52478]
[1776453998398,42.34,77382.57,0.0,-0.0308,3e-05,4.47351]
[1776454003433,42.34,77394.48,0.0,-0.0305,3e-05,4.43915]
[1776454008468,42.35,77394.46,0.0,-0.03052,3e-05,4.44072]
[1776454012782,42.35,77392.8,0.0,-0.03057,3e-05,4.44659]
[1776454012884,42.35,77392.33,0.0,-0.03058,3e-05,4.4483]
[1776454019546,42.35,77391.7,0.0,-0.03062,3e-05,4.45227]
[1776454022613,42.36,77380.92,0.0,-0.03089,3e-05,4.48524]
[1776454022626,42.36,77359.02,0.0,-0.03146,3e-05,4.55181]
[1776454024175,42.36,77359.02,0.0,-0.03146,3e-05,4.55181]
[1776454024229,42.36,77353.47,0.0,-0.03161,3e-05,4.56889]
[1776454025235,42.36,77353.47,0.0,-0.03161,3e-05,4.56889]
[1776454025283,42.36,77345.82,0.0,-0.03181,3e-05,4.59241]
[1776454027606,42.36,77331.78,0.0,-0.03218,3e-05,4.63571]
[1776454032829,42.36,77333.83,0.0,-0.03212,3e-05,4.62933]
[1776454040697,42.36,77335.63,0.0,-0.03208,3e-05,4.62391]
[1776454042541,42.36,77334.75,0.0,-0.0321,3e-05,4.62664]
[1776454042898,42.36,77336.54,0.0,-0.03205,3e-05,4.62115]
[1776454044108,42.36,77336.54,0.0,-0.03205,3e-05,4.62115]
[1776454044205,42.36,77339.02,0.0,-0.03199,3e-05,4.61355]
[1776454048277,42.36,77341.9,0.0,-0.03191,3e-05,4.60487]
[1776454048753,42.36,77342.24,0.0,-0.03191,3e-05,4.60397]
[1776454051362,42.36,77351.64,0.0,-0.03166,3e-05,4.57526]
[1776454051773,42.36,77356.8,0.0,-0.03151,3e-05,4.55703]
[1776454056811,42.36,77353.72,0.0,-0.0316,3e-05,4.56714]
[1776454061849,42.36,77352.58,0.0,-0.03163,3e-05,4.57123]
[1776454066884,42.36,77341.39,0.0,-0.03193,3e-05,4.60583]
[1776454071915,42.36,77339.63,0.0,-0.03198,3e-05,4.61149]
[1776454076952,42.37,77334.36,0.0,-0.03212,3e-05,4.62783]
[1776454081987,42.37,77334.76,0.0,-0.03211,3e-05,4.62667]
[1776454087021,42.37,77330.37,0.0,-0.03222,3e-05,4.64017]
[1776454092056,42.37,77334.15,0.0,-0.03212,3e-05,4.62849]
[1776454097092,42.37,77332.3,0.0,-0.03217,3e-05,4.63421]
[1776454102126,42.37,77334.62,0.0,-0.03211,3e-05,4.62705]
[1776454107162,42.37,77332.81,0.0,-0.03216,3e-05,4.63266]
[1776454112201,42.37,77331.55,0.0,-0.03217,3e-05,4.63379]
[1776454113394,42.37,77316.62,0.0,-0.03257,3e-05,4.68005]
[1776454119246,42.36,77304.37,0.0,-0.03289,3e-05,4.7178]
[1776454124281,42.36,77290.9,0.0,-0.03325,3e-05,4.75928]
[1776454127304,42.36,77271.39,0.0,-0.03378,3e-05,4.82026]
[1776454132339,42.36,77274.05,0.0,-0.0337,3e-05,4.81032]
[1776454137464,42.35,77271.78,0.0,-0.03375,3e-05,4.81611]
[1776454142496,42.35,77270.49,0.0,-0.03377,3e-05,4.81851]
[1776454148539,42.34,77273.5,0.0,-0.03367,3e-05,4.80739]
[1776454153683,42.34,77265.1,0.0,-0.03389,3e-05,4.83266]
[1776454159615,42.33,77270.53,0.0,-0.03373,3e-05,4.81359]
[1776454164650,42.33,77271.47,0.0,-0.03369,3e-05,4.80935]
[1776454169690,42.33,77278.82,0.0,-0.03348,3e-05,4.78495]
[1776454173826,42.33,77289.46,0.0,-0.03316,3e-05,4.74787]
[1776454179761,42.32,77292.79,0.0,-0.03306,3e-05,4.73648]
[1776454184796,42.32,77293.46,0.0,-0.03304,3e-05,4.73364]
[1776454189831,42.32,77293.05,0.0,-0.03304,3e-05,4.73417]
[1776454194865,42.32,77287.86,0.0,-0.03318,3e-05,4.74958]
[1776454199902,42.32,77291.8,0.0,-0.03306,3e-05,4.73631]
[1776454202922,42.31,77308.86,0.0,-0.0326,3e-05,4.68253]
[1776454206141,42.31,77321.8,0.0,-0.03225,3e-05,4.64218]
[1776454206248,42.31,77328.85,0.0,-0.03207,3e-05,4.62038]
[1776454211986,42.31,77329.38,0.0,-0.03206,3e-05,4.61913]
[1776454217035,42.32,77324.65,0.0,-0.03218,3e-05,4.63399]
[1776454217801,42.32,77324.65,0.0,-0.03218,3e-05,4.63399]
[1776454218471,42.32,77324.65,0.0,-0.03218,3e-05,4.63399]
[1776454224203,42.32,77343.38,0.0,-0.03169,3e-05,4.57632]
[1776454230119,42.32,77343.84,0.0,-0.03168,3e-05,4.57569]
[1776454235152,42.32,77335.95,0.0,-0.03188,3e-05,4.5978]
[1776454240196,42.32,77346.98,0.0,-0.03159,3e-05,4.5645]
[1776454246229,42.32,77347.93,0.0,-0.03158,3e-05,4.56257]
[1776454248214,42.32,77348.23,0.0,-0.03157,3e-05,4.56181]
[1776454248253,42.32,77353.65,0.0,-0.03143,3e-05,4.54541]
[1776454250186,42.32,77353.56,0.0,-0.03143,3e-05,4.54584]
[1776454251280,42.32,77379.8,0.0,-0.03076,3e-05,4.466]
[1776454256301,42.32,77385.24,0.0,-0.03061,3e-05,4.44851]
[1776454261335,42.33,77379.44,0.0,-0.03077,3e-05,4.46757]
[1776454264499,42.33,77394.32,0.0,-0.0304,3e-05,4.42394]
[1776454270399,42.33,77400.14,0.0,-0.03027,3e-05,4.40904]
[1776454274569,42.34,77384.55,0.0,-0.03068,3e-05,4.45738]
[1776454280483,42.34,77378.22,0.0,-0.03086,3e-05,4.47843]
[1776454285508,42.35,77371.34,0.0,-0.03105,3e-05,4.50065]
[1776454286995,42.35,77370.42,0.0,-0.03107,3e-05,4.5037]
[1776454287522,42.35,77371.25,0.0,-0.03105,3e-05,4.50144]
[1776454292555,42.35,77372.65,0.0,-0.03101,3e-05,4.49561]
[1776454297590,42.36,77386.21,0.0,-0.03067,3e-05,4.45601]
[1776454302627,42.36,77392.91,0.0,-0.03052,3e-05,4.43748]
[1776454304642,42.36,77378.2,0.0,-0.0309,3e-05,4.48231]
[1776454309677,42.37,77367.74,0.0,-0.03118,3e-05,4.51515]
[1776454314712,42.37,77356.56,0.0,-0.03147,3e-05,4.54994]
[1776454319746,42.37,77356.29,0.0,-0.03149,3e-05,4.55148]
[1776454324781,42.37,77372.13,0.0,-0.03108,3e-05,4.50432]
[1776454329821,42.38,77383.12,0.0,-0.03081,3e-05,4.47243]
[1776454333846,42.38,77366.25,0.0,-0.03126,3e-05,4.52455]
[1776454338881,42.38,77370.78,0.0,-0.03114,3e-05,4.51118]
[1776454341906,42.38,77372.41,0.0,-0.0311,3e-05,4.50668]
[1776454342162,42.38,77373.75,0.0,-0.03107,3e-05,4.50309]
[1776454344630,42.38,77373.75,0.0,-0.03107,3e-05,4.50309]
[1776454349963,42.39,77380.35,0.0,-0.03092,3e-05,4.48502]
[1776454353589,42.39,77387.69,0.0,-0.03072,3e-05,4.4607]
[1776454359035,42.4,77385.2,0.0,-0.0308,3e-05,4.47034]
[1776454362047,42.4,77370.1,0.0,-0.03119,3e-05,4.51658]
[1776454364537,42.4,77367.08,0.0,-0.03127,3e-05,4.52592]
[1776454370107,42.4,77369.16,0.0,-0.03123,3e-05,4.5208]
[1776454375295,42.4,77365.44,0.0,-0.03133,3e-05,4.53286]
[1776454380795,42.41,77371.14,0.0,-0.03119,3e-05,4.51621]
[1776454380897,42.41,77381.79,0.0,-0.03092,3e-05,4.48421]
[1776454385370,42.41,77397.03,0.0,-0.03054,3e-05,4.43965]
[1776454391255,42.41,77386.17,0.0,-0.03083,3e-05,4.47397]
[1776454395066,42.42,77383.48,0.0,-0.0309,3e-05,4.48283]
[1776454395444,42.42,77383.67,0.0,-0.0309,3e-05,4.48251]
[1776454401326,42.42,77375.83,0.0,-0.03111,3e-05,4.50754]
[1776454405518,42.42,77359.12,0.0,-0.03155,3e-05,4.55902]
[1776454406921,42.42,77359.12,0.0,-0.03155,3e-05,4.55902]
[1776454416434,42.42,77356.69,0.0,-0.0316,3e-05,4.56425]
[1776454421466,42.43,77357.99,0.0,-0.03157,3e-05,4.5608]
[1776454426500,42.43,77354.34,0.0,-0.03167,3e-05,4.57243]
[1776454431536,42.43,77355.75,0.0,-0.03164,3e-05,4.56866]
[1776454436572,42.43,77362.59,0.0,-0.03147,3e-05,4.54849]
[1776454437688,42.43,77362.59,0.0,-0.03147,3e-05,4.54849]
[1776454437757,42.43,77362.55,0.0,-0.03147,3e-05,4.54877]
[1776454443620,42.43,77367.95,0.0,-0.03134,3e-05,4.53334]
[1776454446876,42.43,77371.6,0.0,-0.03125,3e-05,4.52262]
[1776454446910,42.43,77373.93,0.0,-0.03119,3e-05,4.51574]
[1776454452683,42.44,77374.74,0.0,-0.03118,3e-05,4.51444]
[1776454453564,42.44,77374.74,0.0,-0.03118,3e-05,4.51444]
[1776454455877,42.44,77358.94,0.0,-0.03159,3e-05,4.56294]
[1776454459733,42.44,77343.61,0.0,-0.03199,3e-05,4.61018]
[1776454464768,42.44,77325.36,0.0,-0.03248,3e-05,4.66644]
[1776454469806,42.44,77337.45,0.0,-0.03215,3e-05,4.62881]
[1776454472962,42.44,77344.16,0.0,-0.03196,3e-05,4.6054]
[1776454473848,42.44,77345.04,0.0,-0.03194,3e-05,4.60274]
[1776454479008,42.44,77340.58,0.0,-0.03205,3e-05,4.61653]
[1776454484909,42.44,77342.18,0.0,-0.03201,3e-05,4.6118]
[1776454489944,42.44,77342.48,0.0,-0.03201,3e-05,4.61106]
[1776454494981,42.44,77340.27,0.0,-0.03207,3e-05,4.61808]
[1776454500021,42.44,77342.15,0.0,-0.03202,3e-05,4.61252]
[1776454503037,42.44,77317.45,0.0,-0.03268,3e-05,4.68895]
[1776454507065,42.44,77303.46,0.0,-0.03305,3e-05,4.73224]
[1776454512100,42.44,77307.43,0.0,-0.03294,3e-05,4.71924]
[1776454517135,42.44,77310.64,0.0,-0.03285,3e-05,4.70855]
[1776454519296,42.44,77318.48,0.0,-0.03264,3e-05,4.6841]
[1776454519387,42.44,77318.01,0.0,-0.03265,3e-05,4.68552]
[1776454525196,42.44,77300.11,0.0,-0.03313,3e-05,4.74099]
[1776454530231,42.43,77308.62,0.0,-0.03289,3e-05,4.71389]
[1776454535267,42.43,77307.5,0.0,-0.0329,3e-05,4.71408]
[1776454539904,42.43,77300.06,0.0,-0.0331,3e-05,4.7369]
[1776454539961,42.43,77285.38,0.0,-0.03349,3e-05,4.78265]
[1776454540730,42.43,77285.38,0.0,-0.03349,3e-05,4.78265]
[1776454540895,42.43,77285.38,0.0,-0.03349,3e-05,4.78265]
[1776454540936,42.43,77271.32,0.0,-0.03388,3e-05,4.82684]
[1776454541591,42.43,77271.32,0.0,-0.03388,3e-05,4.82684]
[1776454541671,42.43,77268.72,0.0,-0.03395,3e-05,4.83477]
[1776454547355,42.42,77258.15,0.0,-0.03423,3e-05,4.86673]
[1776454548366,42.42,77241.25,0.0,-0.0347,3e-05,4.92055]
[1776454553397,42.42,77229.72,0.0,-0.035,3e-05,4.95513]
[1776454558435,42.41,77232.13,0.0,-0.03491,3e-05,4.9446]
[1776454563466,42.4,77234.51,0.0,-0.03482,3e-05,4.93424]
[1776454568501,42.4,77235.68,0.0,-0.03476,3e-05,4.9278]
[1776454570677,42.39,77250.4,0.0,-0.03434,3e-05,4.87948]
[1776454576751,42.39,77245.6,0.0,-0.03445,3e-05,4.89253]
[1776454581832,42.38,77247.6,0.0,-0.03438,3e-05,4.88381]
[1776454585226,42.37,77266.49,0.0,-0.03383,3e-05,4.82144]
[1776454591668,42.37,77270.85,0.0,-0.03368,3e-05,4.80262]
[1776454596875,42.37,77272.13,0.0,-0.03363,3e-05,4.79709]
[1776454602743,42.36,77274.97,0.0,-0.03354,3e-05,4.78645]
[1776454607779,42.36,77274.42,0.0,-0.03354,3e-05,4.78697]
[1776454612838,42.35,77276.87,0.0,-0.03347,3e-05,4.77828]
[1776454614829,42.35,77253.06,0.0,-0.03412,3e-05,4.85339]
[1776454619866,42.35,77262.02,0.0,-0.03385,3e-05,4.82287]
[1776454624900,42.34,77248.8,0.0,-0.03421,3e-05,4.86332]
[1776454629934,42.34,77252.22,0.0,-0.0341,3e-05,4.85054]
[1776454634969,42.33,77255.02,0.0,-0.034,3e-05,4.84008]
[1776454637157,42.33,77272.2,0.0,-0.03353,3e-05,4.78495]
[1776454643029,42.33,77269.71,0.0,-0.03358,3e-05,4.79142]
[1776454645044,42.33,77254.81,0.0,-0.03399,3e-05,4.83821]
[1776454647226,42.33,77273.09,0.0,-0.03348,3e-05,4.77962]
[1776454653101,42.32,77282.21,0.0,-0.0332,3e-05,4.74681]
[1776454655846,42.32,77295.68,0.0,-0.03283,3e-05,4.7043]
[1776454661154,42.32,77306.73,0.0,-0.03253,3e-05,4.66944]
[1776454662876,42.32,77306.03,0.0,-0.03255,3e-05,4.67156]
[1776454668206,42.32,77305.29,0.0,-0.03257,3e-05,4.67343]
[1776454673239,42.32,77307.1,0.0,-0.03252,3e-05,4.66751]
[1776454678278,42.32,77306.0,0.0,-0.03254,3e-05,4.67057]
[1776454683313,42.32,77303.07,0.0,-0.03262,3e-05,4.67925]
[1776454688351,42.32,77306.81,0.0,-0.03251,3e-05,4.66717]
[1776454690369,42.31,77288.76,0.0,-0.033,3e-05,4.72326]
[1776454695458,42.31,77287.44,0.0,-0.03303,3e-05,4.72653]
[1776454697576,42.31,77266.23,0.0,-0.0336,3e-05,4.79295]
[1776454703458,42.31,77259.64,0.0,-0.03377,3e-05,4.81217]
[1776454708494,42.3,77258.4,0.0,-0.03379,3e-05,4.81462]
[1776454710924,42.3,77272.55,0.0,-0.0334,3e-05,4.76923]
[1776454716549,42.3,77275.73,0.0,-0.03328,3e-05,4.75518]
[1776454721587,42.3,77281.01,0.0,-0.03313,3e-05,4.73768]
[1776454726622,42.29,77273.1,0.0,-0.03334,3e-05,4.7616]
[1776454731659,42.29,77277.06,0.0,-0.03322,3e-05,4.74819]
[1776454735406,42.29,77277.85,0.0,-0.0332,3e-05,4.74535]
[1776454735689,42.29,77281.36,0.0,-0.0331,3e-05,4.73396]
[1776454736597,42.29,77281.36,0.0,-0.0331,3e-05,4.73396]
[1776454736694,42.29,77287.69,0.0,-0.03293,3e-05,4.71393]
[1776454740725,42.29,77301.93,0.0,-0.03254,3e-05,4.66911]
[1776454745828,42.29,77303.13,0.0,-0.0325,3e-05,4.66515]
[1776454745869,42.29,77317.56,0.0,-0.03212,3e-05,4.62034]
[1776454746826,42.29,77317.56,0.0,-0.03212,3e-05,4.62034]
[1776454748795,42.29,77334.01,0.0,-0.03169,3e-05,4.56965]
[1776454752906,42.29,77329.74,0.0,-0.0318,3e-05,4.58311]
[1776454752963,42.29,77329.74,0.0,-0.0318,3e-05,4.58311]
[1776454753680,42.29,77330.9,0.0,-0.03177,3e-05,4.57962]
[1776454754425,42.29,77330.9,0.0,-0.03177,3e-05,4.57962]
[1776454763881,42.29,77344.05,0.0,-0.03144,3e-05,4.54067]
[1776454765627,42.29,77344.25,0.0,-0.03143,3e-05,4.54021]
[1776454766523,42.29,77355.01,0.0,-0.03114,3e-05,4.5063]
[1776454766535,42.29,77355.01,0.0,-0.03114,3e-05,4.5063]
[1776454767404,42.29,77355.01,0.0,-0.03114,3e-05,4.5063]
[1776454769930,42.28,77370.15,0.0,-0.03074,3e-05,4.45859]
[1776454773960,42.29,77386.09,0.0,-0.03033,3e-05,4.40933]
[1776454776979,42.29,77400.92,0.0,-0.02996,3e-05,4.36636]
[1776454782262,42.29,77396.87,0.0,-0.03008,3e-05,4.38013]
[1776454785444,42.3,77372.64,0.0,-0.0307,3e-05,4.45381]
[1776454789465,42.3,77356.31,0.0,-0.03113,3e-05,4.50426]
[1776454796116,42.31,77348.72,0.0,-0.03134,3e-05,4.52904]
[1776454801151,42.31,77349.95,0.0,-0.03132,3e-05,4.52617]
[1776454806186,42.31,77338.55,0.0,-0.03162,3e-05,4.5617]
[1776454809700,42.31,77337.77,0.0,-0.03165,3e-05,4.56445]
[1776454810076,42.31,77337.77,0.0,-0.03165,3e-05,4.56445]
[1776454810682,42.31,77330.6,0.0,-0.03183,3e-05,4.58657]
[1776454811083,42.31,77330.6,0.0,-0.03183,3e-05,4.58657]
[1776454816259,42.31,77320.25,0.0,-0.03211,3e-05,4.61885]
[1776454821293,42.31,77320.07,0.0,-0.03212,3e-05,4.61962]
[1776454826329,42.31,77337.5,0.0,-0.03166,3e-05,4.56627]
[1776454828496,42.31,77352.65,0.0,-0.03127,3e-05,4.52034]
[1776454834389,42.32,77349.24,0.0,-0.03135,3e-05,4.52917]
[1776454839473,42.32,77359.17,0.0,-0.0311,3e-05,4.49981]
[1776454839496,42.32,77379.66,0.0,-0.03058,3e-05,4.43825]
[1776454842447,42.32,77393.91,0.0,-0.03022,3e-05,4.39662]
[1776454847478,42.34,77396.05,0.0,-0.03022,3e-05,4.39598]
[1776454852516,42.35,77407.07,0.0,-0.02996,2e-05,4.36544]
[1776454857551,42.35,77394.05,0.0,-0.0303,3e-05,4.40643]
[1776454862591,42.36,77386.88,0.0,-0.0305,3e-05,4.42981]
[1776454867621,42.36,77377.82,0.0,-0.03075,3e-05,4.45858]
[1776454872662,42.37,77376.41,0.0,-0.03079,3e-05,4.46431]
[1776454877693,42.37,77373.49,0.0,-0.03088,3e-05,4.47475]
[1776454882734,42.37,77383.01,0.0,-0.03065,3e-05,4.44728]
[1776454887765,42.38,77381.21,0.0,-0.03071,3e-05,4.45442]
[1776454892799,42.38,77373.53,0.0,-0.0309,3e-05,4.47601]
[1776454896832,42.38,77359.39,0.0,-0.03127,3e-05,4.51958]
[1776454901865,42.39,77356.41,0.0,-0.03135,3e-05,4.52937]
[1776454906902,42.39,77358.21,0.0,-0.03131,3e-05,4.52455]
[1776454911935,42.39,77362.23,0.0,-0.03121,3e-05,4.51309]
[1776454916972,42.39,77375.73,0.0,-0.03087,3e-05,4.47323]
[1776454922008,42.4,77376.64,0.0,-0.03086,3e-05,4.47157]
[1776454927043,42.4,77382.42,0.0,-0.03072,3e-05,4.45526]
[1776454932079,42.4,77380.27,0.0,-0.03078,3e-05,4.46277]
[1776454937113,42.4,77380.87,0.0,-0.03078,3e-05,4.46195]
[1776454942149,42.41,77377.19,0.0,-0.03088,3e-05,4.47389]
[1776454947184,42.41,77377.91,0.0,-0.03087,3e-05,4.47258]
[1776454952219,42.41,77378.18,0.0,-0.03085,3e-05,4.46991]
[1776454957253,42.41,77379.27,0.0,-0.03083,3e-05,4.4675]
[1776454962289,42.42,77389.14,0.0,-0.03059,3e-05,4.4389]
[1776454968331,42.42,77389.09,0.0,-0.0306,3e-05,4.44039]
[1776454973369,42.42,77388.38,0.0,-0.03063,3e-05,4.44361]
[1776454976388,42.43,77406.32,0.0,-0.03018,3e-05,4.39085]
[1776454981575,42.43,77404.29,0.0,-0.03024,3e-05,4.39817]
[1776454987464,42.44,77407.1,0.0,-0.03019,3e-05,4.3921]
[1776454992503,42.44,77403.43,0.0,-0.0303,3e-05,4.4047]
[1776454997534,42.45,77404.22,0.0,-0.03029,3e-05,4.40402]
[1776455002603,42.45,77407.36,0.0,-0.03022,3e-05,4.39637]
[1776455007606,42.45,77404.76,0.0,-0.0303,3e-05,4.40585]
[1776455012641,42.46,77404.17,0.0,-0.03032,3e-05,4.40658]
[1776455017675,42.46,77403.57,0.0,-0.03034,3e-05,4.41001]
[1776455022710,42.47,77389.64,0.0,-0.03071,3e-05,4.45312]
[1776455027748,42.47,77390.7,0.0,-0.03069,3e-05,4.45115]
[1776455032779,42.47,77389.46,0.0,-0.03073,3e-05,4.45602]
[1776455038821,42.48,77388.16,0.0,-0.03078,3e-05,4.46144]
[1776455043856,42.48,77387.29,0.0,-0.03081,3e-05,4.46505]
[1776455049177,42.48,77387.36,0.0,-0.03082,3e-05,4.46561]
[1776455054933,42.49,77379.52,0.0,-0.03103,3e-05,4.49042]
[1776455060175,42.49,77375.02,0.0,-0.03115,3e-05,4.5045]
[1776455061341,42.49,77365.03,0.0,-0.0314,3e-05,4.53486]
[1776455061379,42.49,77350.87,0.0,-0.03177,3e-05,4.57808]
[1776455067018,42.49,77360.81,0.0,-0.03152,3e-05,4.54784]
[1776455072070,42.49,77365.53,0.0,-0.03138,3e-05,4.53105]
[1776455077088,42.49,77369.07,0.0,-0.03129,3e-05,4.52088]
[1776455082127,42.49,77373.68,0.0,-0.03118,3e-05,4.50745]
[1776455087159,42.49,77375.49,0.0,-0.03113,3e-05,4.50252]
[1776455092195,42.5,77375.35,0.0,-0.03114,3e-05,4.50348]
[1776455097229,42.5,77377.0,0.0,-0.0311,3e-05,4.49901]
[1776455101486,42.5,77362.93,0.0,-0.03147,3e-05,4.54202]
[1776455104278,42.5,77346.87,0.0,-0.03189,3e-05,4.59112]
[1776455109314,42.5,77346.51,0.0,-0.0319,3e-05,4.59202]
[1776455113341,42.5,77331.55,0.0,-0.03229,3e-05,4.63787]
[1776455118378,42.5,77326.19,0.0,-0.03243,3e-05,4.65381]
[1776455123411,42.49,77311.14,0.0,-0.03283,3e-05,4.69976]
[1776455123976,42.49,77311.14,0.0,-0.03283,3e-05,4.69976]
[1776455129455,42.49,77301.37,0.0,-0.03308,3e-05,4.72886]
[1776455134489,42.49,77301.34,0.0,-0.03305,3e-05,4.72487]
[1776455139525,42.48,77297.58,0.0,-0.03314,3e-05,4.73539]
[1776455144559,42.48,77286.72,0.0,-0.03343,3e-05,4.7683]
[1776455149591,42.48,77274.11,0.0,-0.03376,3e-05,4.80695]
[1776455155689,42.47,77262.95,0.0,-0.03405,3e-05,4.84028]
[1776455160859,42.47,77273.42,0.0,-0.03375,3e-05,4.805]
[1776455166720,42.46,77267.37,0.0,-0.0339,3e-05,4.82236]
[1776455171754,42.46,77266.17,0.0,-0.03392,3e-05,4.8246]
[1776455175782,42.45,77280.88,0.0,-0.0335,3e-05,4.77687]
[1776455180821,42.45,77269.24,0.0,-0.03381,3e-05,4.81243]
[1776455185854,42.45,77270.64,0.0,-0.03376,3e-05,4.80666]
[1776455190891,42.44,77281.91,0.0,-0.03344,3e-05,4.76992]
[1776455192182,42.44,77288.89,0.0,-0.03323,3e-05,4.74494]
[1776455197651,42.44,77302.17,0.0,-0.03287,3e-05,4.7028]
[1776455203990,42.44,77296.15,0.0,-0.03302,3e-05,4.72077]
[1776455209022,42.44,77293.13,0.0,-0.0331,3e-05,4.72941]
[1776455214056,42.43,77293.48,0.0,-0.03308,3e-05,4.7274]
[1776455219088,42.43,77299.95,0.0,-0.0329,3e-05,4.70628]
[1776455224125,42.43,77295.26,0.0,-0.03302,3e-05,4.72005]
[1776455229699,42.43,77283.8,0.0,-0.03332,3e-05,4.75546]
[1776455229801,42.43,77268.97,0.0,-0.03373,3e-05,4.80179]
[1776455235200,42.42,77270.99,0.0,-0.03366,3e-05,4.79369]
[1776455240237,42.42,77273.56,0.0,-0.03358,3e-05,4.78425]
[1776455245271,42.42,77273.94,0.0,-0.03355,3e-05,4.78181]
[1776455250306,42.41,77268.94,0.0,-0.03368,3e-05,4.79643]
[1776455252091,42.41,77268.94,0.0,-0.03368,3e-05,4.79643]
[1776455257404,42.41,77257.87,0.0,-0.03396,3e-05,4.82749]
[1776455261292,42.41,77250.34,0.0,-0.03416,3e-05,4.8503]
[1776455261569,42.4,77268.08,0.0,-0.03366,3e-05,4.79326]
[1776455265421,42.4,77285.56,0.0,-0.03318,3e-05,4.73746]
[1776455270455,42.4,77280.3,0.0,-0.03331,3e-05,4.75297]
[1776455275491,42.4,77277.57,0.0,-0.03338,3e-05,4.76084]
[1776455280525,42.4,77277.5,0.0,-0.03337,3e-05,4.76011]
[1776455285562,42.39,77289.2,0.0,-0.03305,3e-05,4.72249]
[1776455290597,42.39,77301.23,0.0,-0.03272,3e-05,4.68426]
[1776455296642,42.39,77308.13,0.0,-0.03253,3e-05,4.66232]
[1776455301849,42.39,77312.78,0.0,-0.0324,3e-05,4.64756]
[1776455307716,42.39,77322.69,0.0,-0.03214,3e-05,4.61675]
[1776455310737,42.39,77338.02,0.0,-0.03173,3e-05,4.56966]
[1776455315775,42.39,77341.02,0.0,-0.03164,3e-05,4.55806]
[1776455320806,42.39,77351.49,0.0,-0.03137,3e-05,4.52661]
[1776455325845,42.39,77366.87,0.0,-0.03098,3e-05,4.48063]
[1776455329204,42.39,77375.05,0.0,-0.03077,3e-05,4.45661]
[1776455329874,42.39,77376.88,0.0,-0.03073,3e-05,4.45133]
[1776455330304,42.39,77376.88,0.0,-0.03073,3e-05,4.45133]
[1776455332063,42.4,77359.4,0.0,-0.03118,3e-05,4.50447]
[1776455337932,42.4,77360.51,0.0,-0.03116,3e-05,4.50178]
[1776455339421,42.4,77361.3,0.0,-0.03114,3e-05,4.49953]
[1776455339943,42.4,77362.48,0.0,-0.03111,3e-05,4.49627]
[1776455344979,42.4,77360.07,0.0,-0.03118,3e-05,4.50416]
[1776455350013,42.4,77347.31,0.0,-0.03151,3e-05,4.54366]
[1776455351679,42.4,77346.23,0.0,-0.03154,3e-05,4.54712]
[1776455353256,42.4,77348.73,0.0,-0.03148,3e-05,4.53958]
[1776455359078,42.4,77350.23,0.0,-0.03144,3e-05,4.53563]
[1776455364112,42.41,77350.16,0.0,-0.03145,3e-05,4.53634]
[1776455369147,42.41,77348.5,0.0,-0.0315,3e-05,4.54186]
[1776455374181,42.41,77347.95,0.0,-0.0315,3e-05,4.54126]
[1776455381231,42.41,77350.08,0.0,-0.03145,3e-05,4.53538]
[1776455387106,42.41,77362.86,0.0,-0.03112,3e-05,4.49703]
[1776455392483,42.41,77354.53,0.0,-0.03134,3e-05,4.52319]
[1776455397458,42.42,77372.07,0.0,-0.0309,3e-05,4.47077]
[1776455401851,42.42,77379.09,0.0,-0.03072,3e-05,4.45034]
[1776455402047,42.42,77379.09,0.0,-0.03072,3e-05,4.45034]
[1776455402096,42.42,77377.83,0.0,-0.03075,3e-05,4.45412]
[1776455403232,42.42,77362.37,0.0,-0.03115,3e-05,4.50101]
[1776455403599,42.42,77362.37,0.0,-0.03115,3e-05,4.50101]
[1776455405499,42.42,77376.99,0.0,-0.03078,3e-05,4.4573]
[1776455414136,42.42,77363.67,0.0,-0.03114,3e-05,4.499]
[1776455417172,42.43,77341.13,0.0,-0.03173,3e-05,4.56802]
[1776455423129,42.43,77333.37,0.0,-0.03193,3e-05,4.59189]
[1776455423230,42.43,77331.33,0.0,-0.03199,3e-05,4.59817]
[1776455428595,42.43,77336.61,0.0,-0.03185,3e-05,4.58224]
[1776455433631,42.43,77327.8,0.0,-0.03206,3e-05,4.60673]
[1776455438666,42.43,77321.73,0.0,-0.03223,3e-05,4.62545]
[1776455443705,42.43,77313.69,0.0,-0.03244,3e-05,4.65009]
[1776455447732,42.43,77333.61,0.0,-0.03191,3e-05,4.58853]
[1776455452917,42.43,77338.69,0.0,-0.03178,3e-05,4.57323]
[1776455458811,42.43,77339.82,0.0,-0.03175,3e-05,4.57011]
[1776455463847,42.43,77340.3,0.0,-0.03174,3e-05,4.56892]
[1776455465874,42.43,77323.64,0.0,-0.03218,3e-05,4.62018]
[1776455470915,42.43,77321.72,0.0,-0.03223,3e-05,4.62599]
[1776455476019,42.43,77322.97,0.0,-0.0322,3e-05,4.62198]
[1776455481994,42.43,77328.16,0.0,-0.03206,3e-05,4.60615]
[1776455487031,42.43,77329.49,0.0,-0.03202,3e-05,4.6021]
[1776455487803,42.43,77329.49,0.0,-0.03202,3e-05,4.6021]
[1776455488042,42.43,77330.27,0.0,-0.032,3e-05,4.5997]
[1776455490080,42.43,77341.41,0.0,-0.03171,3e-05,4.56555]
[1776455490090,42.43,77349.26,0.0,-0.03151,3e-05,4.54165]
[1776455490915,42.43,77349.26,0.0,-0.03151,3e-05,4.54165]
[1776455491061,42.43,77349.26,0.0,-0.03149,3e-05,4.53898]
[1776455492069,42.43,77369.03,0.0,-0.03098,3e-05,4.47916]
[1776455497101,42.42,77375.79,0.0,-0.03078,3e-05,4.45629]
[1776455502137,42.42,77378.33,0.0,-0.0307,3e-05,4.44635]
[1776455507172,42.41,77377.64,0.0,-0.0307,3e-05,4.44606]
[1776455512207,42.4,77381.17,0.0,-0.03059,3e-05,4.43316]
[1776455513892,42.4,77380.29,0.0,-0.03061,3e-05,4.43535]
[1776455513899,42.4,77380.29,0.0,-0.03061,3e-05,4.43535]
[1776455519255,42.39,77382.82,0.0,-0.03052,3e-05,4.42499]
[1776455523328,42.39,77386.56,0.0,-0.03041,3e-05,4.41232]
[1776455524068,42.39,77380.79,0.0,-0.03056,3e-05,4.42909]
[1776455529325,42.38,77376.76,0.0,-0.03063,3e-05,4.43803]
[1776455534362,42.37,77374.54,0.0,-0.03067,3e-05,4.44205]
[1776455534554,42.37,77374.54,0.0,-0.03067,3e-05,4.44205]
[1776455534894,42.37,77374.54,0.0,-0.03067,3e-05,4.44205]
[1776455536894,42.37,77348.0,0.0,-0.03134,3e-05,4.52117]
[1776455537382,42.37,77345.88,0.0,-0.03139,3e-05,4.52701]
[1776455542416,42.36,77359.6,0.0,-0.03101,3e-05,4.48241]
[1776455545081,42.36,77365.4,0.0,-0.03085,3e-05,4.46384]
[1776455545440,42.36,77366.68,0.0,-0.03082,3e-05,4.45948]
[1776455550834,42.35,77378.22,0.0,-0.0305,3e-05,4.42284]
[1776455556517,42.34,77391.72,0.0,-0.03012,3e-05,4.37707]
[1776455561552,42.34,77395.01,0.0,-0.03003,3e-05,4.36565]
[1776455566588,42.33,77394.45,0.0,-0.03003,3e-05,4.3656]
[1776455571623,42.33,77380.18,0.0,-0.03037,3e-05,4.40622]
[1776455576103,42.32,77380.44,0.0,-0.03035,3e-05,4.40422]
[1776455577618,42.32,77377.56,0.0,-0.03042,3e-05,4.41202]
[1776455577788,42.32,77377.56,0.0,-0.03042,3e-05,4.41202]
[1776455577821,42.32,77366.55,0.0,-0.0307,3e-05,4.44463]
[1776455579637,42.32,77366.55,0.0,-0.03069,3e-05,4.44418]
[1776455579738,42.32,77365.36,0.0,-0.03072,3e-05,4.4473]
[1776455582018,42.32,77365.36,0.0,-0.03072,3e-05,4.44683]
[1776455582521,42.31,77363.69,0.0,-0.03075,3e-05,4.45093]
[1776455585047,42.31,77351.73,0.0,-0.03105,3e-05,4.48659]
[1776455585054,42.31,77351.73,0.0,-0.03105,3e-05,4.48659]
[1776455585830,42.31,77348.12,0.0,-0.03114,3e-05,4.49651]
[1776455587506,42.31,77344.2,0.0,-0.03124,3e-05,4.50788]
[1776455593287,42.3,77336.38,0.0,-0.03142,3e-05,4.52877]
[1776455593294,42.3,77336.38,0.0,-0.03142,3e-05,4.52877]
[1776455598977,42.29,77346.01,0.0,-0.03114,3e-05,4.49622]
[1776455604859,42.28,77362.53,0.0,-0.03068,3e-05,4.443]
[1776455606880,42.28,77384.28,0.0,-0.03013,3e-05,4.37707]
[1776455611911,42.27,77385.97,0.0,-0.03005,3e-05,4.36736]
[1776455616941,42.27,77390.49,0.0,-0.02992,3e-05,4.35236]
[1776455621975,42.27,77389.67,0.0,-0.02993,3e-05,4.35317]
[1776455626004,42.26,77370.4,0.0,-0.0304,3e-05,4.40913]
[1776455631042,42.26,77368.19,0.0,-0.03044,3e-05,4.41366]
[1776455636077,42.25,77367.64,0.0,-0.03044,3e-05,4.41322]
[1776455638090,42.25,77381.8,0.0,-0.03008,3e-05,4.37021]
[1776455643125,42.24,77374.19,0.0,-0.03025,3e-05,4.39114]
[1776455648161,42.24,77370.98,0.0,-0.03032,3e-05,4.39877]
[1776455653195,42.23,77389.39,0.0,-0.02984,3e-05,4.34223]
[1776455658234,42.23,77390.81,0.0,-0.02979,2e-05,4.33664]
[1776455660247,42.23,77375.69,0.0,-0.03017,3e-05,4.38092]
[1776455665282,42.22,77375.43,0.0,-0.03016,3e-05,4.38]
[1776455670319,42.22,77375.31,0.0,-0.03015,3e-05,4.37868]
[1776455673344,42.22,77386.22,0.0,-0.02985,3e-05,4.34262]
[1776455678375,42.21,77398.57,0.0,-0.02953,2e-05,4.3049]
[1776455683410,42.21,77389.76,0.0,-0.02974,2e-05,4.32998]
[1776455688445,42.21,77388.47,0.0,-0.02977,2e-05,4.33257]
[1776455693480,42.2,77382.13,0.0,-0.02991,3e-05,4.35017]
[1776455698515,42.2,77370.81,0.0,-0.03019,3e-05,4.3825]
[1776455701538,42.2,77386.37,0.0,-0.02979,3e-05,4.33528]
[1776455706573,42.19,77378.87,0.0,-0.02996,3e-05,4.35613]
[1776455711607,42.19,77381.25,0.0,-0.02989,3e-05,4.3477]
[1776455713619,42.19,77395.91,0.0,-0.02952,2e-05,4.30383]
[1776455718655,42.18,77398.31,0.0,-0.02946,2e-05,4.29586]
[1776455723690,42.18,77406.88,0.0,-0.02924,2e-05,4.27]
[1776455728726,42.18,77403.37,0.0,-0.02932,2e-05,4.27973]
[1776455733759,42.18,77410.33,0.0,-0.02913,2e-05,4.25608]
[1776455738794,42.18,77406.0,0.0,-0.02923,2e-05,4.26831]
[1776455743830,42.18,77408.02,0.0,-0.02918,2e-05,4.26195]
[1776455748865,42.18,77410.07,0.0,-0.02912,2e-05,4.25564]
[1776455753900,42.18,77420.39,0.0,-0.02887,2e-05,4.22526]
[1776455756921,42.17,77404.54,0.0,-0.02926,2e-05,4.27157]
[1776455761956,42.17,77408.25,0.0,-0.02916,2e-05,4.26034]
[1776455766995,42.17,77407.64,0.0,-0.02918,2e-05,4.26179]
[1776455771229,42.17,77404.54,0.0,-0.02925,2e-05,4.27064]
[1776455771246,42.17,77408.21,0.0,-0.02916,2e-05,4.25974]
[1776455777065,42.17,77415.42,0.0,-0.02898,2e-05,4.23852]
[1776455781264,42.17,77414.28,0.0,-0.02901,2e-05,4.24175]
[1776455781365,42.17,77412.62,0.0,-0.02905,2e-05,4.24653]
[1776455787134,42.17,77413.34,0.0,-0.02903,2e-05,4.24422]
[1776455792170,42.17,77418.01,0.0,-0.0289,2e-05,4.22779]
[1776455797208,42.17,77403.69,0.0,-0.02925,2e-05,4.26954]
[1776455802243,42.17,77407.56,0.0,-0.02915,2e-05,4.25791]
[1776455807279,42.17,77396.43,0.0,-0.02942,2e-05,4.29016]
[1776455812315,42.17,77396.45,0.0,-0.02942,2e-05,4.28963]
[1776455817352,42.16,77396.87,0.0,-0.0294,2e-05,4.28787]
[1776455822388,42.16,77394.94,0.0,-0.02945,2e-05,4.29304]
[1776455824399,42.16,77377.35,0.0,-0.02988,3e-05,4.34472]
[1776455829434,42.16,77379.92,0.0,-0.02981,3e-05,4.33608]
[1776455834470,42.16,77380.22,0.0,-0.02979,3e-05,4.33416]
[1776455836488,42.16,77395.31,0.0,-0.02941,2e-05,4.28917]
[1776455841710,42.15,77411.51,0.0,-0.02901,2e-05,4.24116]
[1776455847563,42.15,77412.92,0.0,-0.02897,2e-05,4.23678]
[1776455852596,42.15,77415.37,0.0,-0.02889,2e-05,4.22684]
[1776455857631,42.15,77416.52,0.0,-0.02887,2e-05,4.22339]
[1776455862668,42.15,77417.5,0.0,-0.02884,2e-05,4.22048]
[1776455867702,42.15,77421.72,0.0,-0.02874,2e-05,4.2082]
[1776455872742,42.15,77423.55,0.0,-0.02869,2e-05,4.20233]
[1776455877777,42.14,77425.68,0.0,-0.02861,2e-05,4.19327]
[1776455882812,42.13,77427.61,0.0,-0.02854,2e-05,4.18485]
[1776455887847,42.14,77426.52,0.0,-0.02857,2e-05,4.18822]
[1776455892881,42.14,77425.24,0.0,-0.02861,2e-05,4.1921]
[1776455897917,42.14,77425.5,0.0,-0.0286,2e-05,4.19152]
[1776455901233,42.14,77425.8,0.0,-0.02859,2e-05,4.19073]
[1776455901951,42.14,77437.4,0.0,-0.02831,2e-05,4.15726]
[1776455902211,42.14,77437.4,0.0,-0.02831,2e-05,4.15726]
[1776455902282,42.14,77463.4,0.0,-0.02769,2e-05,4.08243]
[1776455908000,42.13,77468.97,0.0,-0.02755,2e-05,4.06477]
[1776455913528,42.13,77472.13,0.0,-0.02744,2e-05,4.05183]
[1776455913588,42.12,77473.8,0.0,-0.0274,2e-05,4.04642]
[1776455919080,42.12,77468.29,0.0,-0.02751,2e-05,4.06019]
[1776455924115,42.11,77471.47,0.0,-0.02742,2e-05,4.0494]
[1776455929151,42.11,77470.04,0.0,-0.02744,2e-05,4.05167]
[1776455934186,42.1,77468.25,0.0,-0.02747,2e-05,4.05496]
[1776455939223,42.1,77482.32,0.0,-0.02713,2e-05,4.01362]
[1776455944270,42.09,77475.85,0.0,-0.02727,2e-05,4.03041]
[1776455949304,42.09,77468.1,0.0,-0.02744,2e-05,4.0507]
[1776455954338,42.09,77461.03,0.0,-0.02759,2e-05,4.06963]
[1776455957362,42.08,77440.01,0.0,-0.02808,2e-05,4.12854]
[1776455962563,42.08,77439.86,0.0,-0.02808,2e-05,4.12865]
[1776455968440,42.08,77439.08,0.0,-0.02808,2e-05,4.12865]
[1776455973472,42.07,77441.83,0.0,-0.02798,2e-05,4.11593]
[1776455978507,42.06,77455.21,0.0,-0.02765,2e-05,4.07545]
[1776455983541,42.06,77465.21,0.0,-0.0274,2e-05,4.04548]
[1776455988579,42.06,77475.84,0.0,-0.02714,2e-05,4.01432]
[1776455993614,42.04,77486.66,0.0,-0.02684,2e-05,3.97745]
[1776455995242,42.04,77482.69,0.0,-0.02693,2e-05,3.98838]
[1776455995342,42.04,77482.69,0.0,-0.02693,2e-05,3.98838]
[1776455999016,42.03,77479.82,0.0,-0.02699,2e-05,3.99582]
[1776455999235,42.03,77477.34,0.0,-0.02705,2e-05,4.00278]
[1776455999249,42.03,77477.34,0.0,-0.02705,2e-05,4.00278]
[1776455999663,42.03,77477.34,0.0,-0.02705,2e-05,4.00257]
[1776456000885,42.03,77477.34,0.0,-0.02705,2e-05,4.00257]
[1776456000927,42.03,77429.94,0.0,-0.02816,2e-05,4.13734]
[1776456001769,42.03,77429.94,0.0,-0.02816,2e-05,4.13734]
[1776456002858,42.03,77429.94,0.0,-0.02816,2e-05,4.13734]
[1776456008610,42.03,77425.45,0.0,-0.02827,2e-05,4.14981]
[1776456013784,42.02,77422.1,0.0,-0.02832,2e-05,4.15601]
[1776456018822,42.02,77411.97,0.0,-0.02854,2e-05,4.18288]
[1776456023854,42.01,77399.14,0.0,-0.02884,2e-05,4.21749]
[1776456025717,42.01,77396.4,0.0,-0.0289,2e-05,4.22491]
[1776456025870,42.01,77394.65,0.0,-0.02894,2e-05,4.22943]
[1776456030902,42.0,77391.85,0.0,-0.029,2e-05,4.23699]
[1776456032916,42.0,77372.24,0.0,-0.02947,2e-05,4.29198]
[1776456037954,42.0,77374.5,0.0,-0.0294,2e-05,4.28466]
[1776456042990,42.0,77376.9,0.0,-0.02934,2e-05,4.2771]
[1776456048024,42.0,77374.42,0.0,-0.0294,2e-05,4.28396]
[1776456053306,42.0,77370.29,0.0,-0.0295,2e-05,4.29545]
[1776456058103,42.0,77388.95,0.0,-0.02903,2e-05,4.23995]
[1776456059425,41.99,77411.97,0.0,-0.02847,2e-05,4.17274]
[1776456062124,41.99,77429.74,0.0,-0.02803,2e-05,4.12028]
[1776456064010,41.99,77429.74,0.0,-0.02803,2e-05,4.12028]
[1776456063380,41.99,77466.48,0.0,-0.02716,2e-05,4.01485]
[1776456064392,41.99,77466.48,0.0,-0.02716,2e-05,4.01485]
[1776456065069,41.99,77473.3,0.0,-0.02699,2e-05,3.99535]
[1776456070177,41.98,77476.61,0.0,-0.02688,2e-05,3.9816]
[1776456071100,41.98,77476.61,0.0,-0.02688,2e-05,3.9816]
[1776456071185,41.97,77468.99,0.0,-0.02706,2e-05,4.00262]
[1776456075212,41.97,77453.33,0.0,-0.02741,2e-05,4.04586]
[1776456080663,41.97,77449.46,0.0,-0.02749,2e-05,4.05562]
[1776456080697,41.97,77449.82,0.0,-0.02748,2e-05,4.05428]
[1776456087297,41.96,77449.93,0.0,-0.02746,2e-05,4.05176]
[1776456092332,41.96,77445.38,0.0,-0.02754,2e-05,4.06051]
[1776456097369,41.95,77451.35,0.0,-0.02739,2e-05,4.04199]
[1776456102404,41.95,77446.31,0.0,-0.02749,2e-05,4.05491]
[1776456107439,41.94,77446.38,0.0,-0.02748,2e-05,4.05325]
[1776456112475,41.94,77446.19,0.0,-0.02747,2e-05,4.0523]
[1776456117100,41.94,77450.41,0.0,-0.02737,2e-05,4.03945]
[1776456117708,41.94,77457.65,0.0,-0.0272,2e-05,4.01869]
[1776456118068,41.94,77457.65,0.0,-0.0272,2e-05,4.01869]
[1776456118712,41.93,77470.74,0.0,-0.02689,2e-05,3.98133]
[1776456118759,41.93,77496.06,0.0,-0.02631,2e-05,3.91059]
[1776456120054,41.93,77496.06,0.0,-0.02631,2e-05,3.91059]
[1776456121071,41.93,77517.1,0.0,-0.02583,2e-05,3.85261]
[1776456125569,41.94,77532.4,0.0,-0.02551,2e-05,3.8128]
[1776456130605,41.96,77537.41,0.0,-0.02544,2e-05,3.80522]
[1776456132634,41.96,77537.41,0.0,-0.02545,2e-05,3.80637]
[1776456132711,41.96,77532.26,0.0,-0.02558,2e-05,3.82148]
[1776456135591,41.97,77537.56,0.0,-0.02547,2e-05,3.80879]
[1776456135640,41.97,77540.72,0.0,-0.02541,2e-05,3.80127]
[1776456140675,41.98,77528.11,0.0,-0.02572,2e-05,3.83898]
[1776456145712,41.98,77537.25,0.0,-0.02552,2e-05,3.81432]
[1776456150745,41.98,77541.34,0.0,-0.02543,2e-05,3.80381]
[1776456157800,41.99,77541.92,0.0,-0.02541,2e-05,3.80043]
[1776456162829,41.99,77540.35,0.0,-0.02545,2e-05,3.80506]
[1776456167864,41.99,77540.63,0.0,-0.02544,2e-05,3.80471]
[1776456172899,41.99,77559.37,0.0,-0.02504,2e-05,3.75462]
[1776456176929,41.99,77542.39,0.0,-0.02541,2e-05,3.80094]
[1776456181962,41.99,77535.65,0.0,-0.02556,2e-05,3.81954]
[1776456186998,41.99,77545.09,0.0,-0.02536,2e-05,3.79428]
[1776456190020,41.99,77528.0,0.0,-0.02574,2e-05,3.84093]
[1776456190241,41.99,77528.0,0.0,-0.02574,2e-05,3.84093]
[1776456191031,41.99,77527.26,0.0,-0.02575,2e-05,3.84296]
[1776456192037,41.99,77527.26,0.0,-0.02575,2e-05,3.84296]
[1776456192207,41.99,77525.84,0.0,-0.02579,2e-05,3.84685]
[1776456198074,41.99,77524.22,0.0,-0.02582,2e-05,3.85136]
[1776456203109,41.99,77508.62,0.0,-0.02617,2e-05,3.89415]
[1776456208146,41.99,77502.24,0.0,-0.02631,2e-05,3.91145]
[1776456211169,41.99,77515.91,0.0,-0.02599,2e-05,3.87104]
[1776456214189,41.99,77531.25,0.0,-0.02565,2e-05,3.82906]
[1776456216210,42.0,77551.92,0.0,-0.02521,2e-05,3.77483]
[1776456221256,42.01,77561.67,0.0,-0.02503,2e-05,3.75284]
[1776456224269,42.01,77546.88,0.0,-0.02535,2e-05,3.7932]
[1776456229310,42.01,77546.03,0.0,-0.02538,2e-05,3.79628]
[1776456232692,42.02,77543.83,0.0,-0.02543,2e-05,3.80262]
[1776456233333,42.02,77538.77,0.0,-0.02554,2e-05,3.81645]
[1776456238706,42.02,77541.54,0.0,-0.02548,2e-05,3.80936]
[1776456238789,42.02,77541.33,0.0,-0.02549,2e-05,3.81004]
[1776456242395,42.02,77556.37,0.0,-0.02516,2e-05,3.76998]
[1776456245304,42.02,77556.95,0.0,-0.02515,2e-05,3.7686]
[1776456245353,42.02,77558.22,0.0,-0.02513,2e-05,3.76555]
[1776456250452,42.02,77551.26,0.0,-0.02529,2e-05,3.78507]
[1776456255487,42.02,77546.78,0.0,-0.02539,2e-05,3.79779]
[1776456260522,42.03,77546.52,0.0,-0.0254,2e-05,3.79905]
[1776456266564,42.03,77548.49,0.0,-0.02536,2e-05,3.79437]
[1776456271599,42.03,77548.98,0.0,-0.02534,2e-05,3.79109]
[1776456276930,42.03,77548.75,0.0,-0.02535,2e-05,3.79216]
[1776456279655,42.03,77565.11,0.0,-0.025,2e-05,3.74868]
[1776456284937,42.04,77566.85,0.0,-0.02497,2e-05,3.74497]
[1776456289717,42.04,77577.91,0.0,-0.02473,2e-05,3.71625]
[1776456290402,42.04,77577.91,0.0,-0.02473,2e-05,3.71625]
[1776456289802,42.04,77576.11,0.0,-0.02477,2e-05,3.72128]
[1776456290743,42.04,77576.11,0.0,-0.02478,2e-05,3.72152]
[1776456293767,42.04,77561.38,0.0,-0.0251,2e-05,3.76154]
[1776456294871,42.04,77561.38,0.0,-0.0251,2e-05,3.76154]
[1776456294923,42.04,77573.81,0.0,-0.02483,2e-05,3.72847]
[1776456295822,42.04,77573.81,0.0,-0.02483,2e-05,3.72847]
[1776456295924,42.04,77573.45,0.0,-0.02484,2e-05,3.72962]
[1776456297369,42.04,77573.45,0.0,-0.02484,2e-05,3.72962]
[1776456298123,42.04,77573.45,0.0,-0.02484,2e-05,3.72984]
[1776456299779,42.04,77574.58,0.0,-0.02482,2e-05,3.72727]
[1776456299855,42.04,77575.41,0.0,-0.02481,2e-05,3.72528]
[1776456301966,42.05,77575.41,0.0,-0.02481,2e-05,3.72551]
[1776456301988,42.05,77577.24,0.0,-0.02477,2e-05,3.72087]
[1776456302909,42.05,77577.24,0.0,-0.02477,2e-05,3.72087]
[1776456303007,42.05,77577.66,0.0,-0.02476,2e-05,3.71999]
[1776456304227,42.05,77577.66,0.0,-0.02476,2e-05,3.71999]
[1776456304299,42.05,77578.52,0.0,-0.02475,2e-05,3.71794]
[1776456309875,42.05,77580.81,0.0,-0.02471,2e-05,3.71331]
[1776456315152,42.07,77581.72,0.0,-0.02474,2e-05,3.71681]
[1776456320952,42.07,77568.58,0.0,-0.02503,2e-05,3.75331]
[1776456325222,42.08,77553.44,0.0,-0.02537,2e-05,3.79476]
[1776456329010,42.08,77569.69,0.0,-0.02503,2e-05,3.75281]
[1776456331569,42.08,77572.73,0.0,-0.02495,2e-05,3.74259]
[1776456332050,42.08,77572.49,0.0,-0.02496,2e-05,3.74344]
[1776456337075,42.09,77579.96,0.0,-0.0248,2e-05,3.72468]
[1776456340303,42.09,77579.61,0.0,-0.02482,2e-05,3.7261]
[1776456340404,42.09,77579.24,0.0,-0.02483,2e-05,3.72733]
[1776456341163,42.09,77579.24,0.0,-0.02483,2e-05,3.72733]
[1776456341210,42.09,77579.87,0.0,-0.02481,2e-05,3.72589]
[1776456341826,42.09,77579.87,0.0,-0.02481,2e-05,3.72589]
[1776456341927,42.09,77579.87,0.0,-0.02482,2e-05,3.72613]
[1776456342585,42.09,77579.87,0.0,-0.02482,2e-05,3.72613]
[1776456343118,42.09,77579.87,0.0,-0.02482,2e-05,3.72637]
[1776456343880,42.09,77579.87,0.0,-0.02482,2e-05,3.72637]
[1776456343947,42.09,77580.51,0.0,-0.02481,2e-05,3.72491]
[1776456349159,42.1,77577.42,0.0,-0.02488,2e-05,3.7343]
[1776456354195,42.1,77578.33,0.0,-0.02487,2e-05,3.733]
[1776456359230,42.1,77581.3,0.0,-0.02482,2e-05,3.72626]
[1776456364264,42.11,77582.16,0.0,-0.02481,2e-05,3.72524]
[1776456369299,42.11,77582.79,0.0,-0.0248,2e-05,3.72484]
[1776456376349,42.11,77582.24,0.0,-0.02483,2e-05,3.72808]
[1776456381386,42.12,77581.93,0.0,-0.02485,2e-05,3.73013]
[1776456386285,42.12,77583.6,0.0,-0.02482,2e-05,3.72668]
[1776456386421,42.12,77583.06,0.0,-0.02483,2e-05,3.72836]
[1776456387076,42.12,77583.06,0.0,-0.02483,2e-05,3.72836]
[1776456387100,42.12,77583.06,0.0,-0.02483,2e-05,3.72836]
[1776456391161,42.12,77574.52,0.0,-0.02502,2e-05,3.75202]
[1776456391458,42.13,77574.67,0.0,-0.02501,2e-05,3.74933]
[1776456396490,42.13,77570.43,0.0,-0.02511,2e-05,3.76179]
[1776456401525,42.13,77573.01,0.0,-0.02506,2e-05,3.75573]
[1776456404607,42.13,77557.38,0.0,-0.0254,2e-05,3.79805]
[1776456410098,42.13,77550.83,0.0,-0.02555,2e-05,3.81623]
[1776456410171,42.13,77560.9,0.0,-0.02533,2e-05,3.78918]
[1776456412319,42.13,77579.87,0.0,-0.02492,2e-05,3.73856]
[1776456413684,42.14,77579.87,0.0,-0.02492,2e-05,3.73873]
[1776456413821,42.14,77577.03,0.0,-0.02498,2e-05,3.7465]
[1776456419667,42.14,77578.09,0.0,-0.02497,2e-05,3.74474]
[1776456424696,42.14,77576.23,0.0,-0.02502,2e-05,3.7506]
[1776456429733,42.14,77575.76,0.0,-0.02503,2e-05,3.75263]
[1776456434765,42.15,77577.28,0.0,-0.025,2e-05,3.7493]
[1776456439801,42.15,77585.17,0.0,-0.02484,2e-05,3.72903]
[1776456444837,42.15,77579.11,0.0,-0.02498,2e-05,3.74601]
[1776456448864,42.15,77564.9,0.0,-0.02529,2e-05,3.78451]
[1776456451884,42.15,77580.12,0.0,-0.02495,2e-05,3.74151]
[1776456454873,42.16,77582.11,0.0,-0.02491,2e-05,3.73706]
[1776456455339,42.16,77600.18,0.0,-0.02453,2e-05,3.6899]
[1776456457175,42.16,77612.18,0.0,-0.02429,2e-05,3.65992]
[1776456457187,42.16,77612.18,0.0,-0.02429,2e-05,3.65992]
[1776456457273,42.16,77615.4,0.0,-0.02422,2e-05,3.65149]
[1776456462748,42.17,77611.09,0.0,-0.02433,2e-05,3.66482]
[1776456464760,42.17,77602.18,0.0,-0.02452,2e-05,3.68882]
[1776456464993,42.17,77602.42,0.0,-0.02452,2e-05,3.68844]
[1776456470030,42.17,77601.02,0.0,-0.02456,2e-05,3.69336]
[1776456475054,42.18,77604.33,0.0,-0.0245,2e-05,3.6859]
[1776456480089,42.18,77593.1,0.0,-0.02474,2e-05,3.71672]
[1776456483111,42.18,77612.25,0.0,-0.02434,2e-05,3.66689]
[1776456484540,42.18,77612.25,0.0,-0.02434,2e-05,3.66689]
[1776456484542,42.19,77609.62,0.0,-0.0244,2e-05,3.67437]
[1776456490160,42.19,77606.96,0.0,-0.02447,2e-05,3.68274]
[1776456495202,42.19,77611.37,0.0,-0.02439,2e-05,3.67264]
[1776456500235,42.2,77622.73,0.0,-0.02416,2e-05,3.6445]
[1776456505270,42.2,77619.07,0.0,-0.02425,2e-05,3.65586]
[1776456510305,42.21,77615.05,0.0,-0.02435,2e-05,3.66812]
[1776456515342,42.22,77616.46,0.0,-0.02432,2e-05,3.66369]
[1776456520377,42.22,77612.87,0.0,-0.02441,2e-05,3.67486]
[1776456525412,42.23,77604.27,0.0,-0.0246,2e-05,3.69917]
[1776456530447,42.23,77602.64,0.0,-0.02465,2e-05,3.705]
[1776456535482,42.23,77610.09,0.0,-0.02451,2e-05,3.68696]
[1776456540518,42.24,77608.26,0.0,-0.02456,2e-05,3.69343]
[1776456545552,42.24,77608.49,0.0,-0.02457,2e-05,3.69446]
[1776456550587,42.25,77606.93,0.0,-0.02461,2e-05,3.7002]
[1776456555622,42.26,77605.87,0.0,-0.02465,2e-05,3.7049]
[1776456560663,42.26,77606.91,0.0,-0.02464,2e-05,3.70377]
[1776456565699,42.27,77607.48,0.0,-0.02464,2e-05,3.7039]
[1776456571743,42.28,77597.1,0.0,-0.02488,2e-05,3.73355]
[1776456576776,42.28,77597.85,0.0,-0.02488,2e-05,3.73294]
[1776456581811,42.29,77599.31,0.0,-0.02486,2e-05,3.73043]
[1776456587125,42.29,77599.6,0.0,-0.02486,2e-05,3.73101]
[1776456592888,42.3,77599.85,0.0,-0.02487,2e-05,3.73192]
[1776456597935,42.3,77600.21,0.0,-0.02487,2e-05,3.73225]
[1776456602962,42.3,77572.4,0.0,-0.02548,2e-05,3.8076]
[1776456607998,42.3,77571.88,0.0,-0.0255,2e-05,3.80961]
[1776456613032,42.31,77563.47,0.0,-0.02569,2e-05,3.8329]
[1776456617334,42.31,77546.82,0.0,-0.02606,2e-05,3.87835]
[1776456620130,42.31,77545.36,0.0,-0.02609,2e-05,3.88233]
[1776456620215,42.31,77540.47,0.0,-0.0262,2e-05,3.89569]
[1776456623109,42.31,77525.94,0.0,-0.02653,2e-05,3.93548]
[1776456626134,42.31,77510.34,0.0,-0.02688,2e-05,3.97829]
[1776456631161,42.3,77509.36,0.0,-0.02688,2e-05,3.97757]
[1776456636199,42.3,77510.12,0.0,-0.02686,2e-05,3.97457]
[1776456641380,42.3,77510.48,0.0,-0.02684,2e-05,3.97288]
[1776456641391,42.3,77494.98,0.0,-0.0272,2e-05,4.01594]
[1776456644253,42.3,77469.05,0.0,-0.0278,2e-05,4.08828]
[1776456649908,42.29,77466.17,0.0,-0.02785,2e-05,4.09489]
[1776456650104,42.29,77461.72,0.0,-0.02795,2e-05,4.10714]
[1776456650440,42.29,77461.72,0.0,-0.02795,2e-05,4.10714]
[1776456650618,42.29,77461.72,0.0,-0.02795,2e-05,4.10714]
[1776456650775,42.29,77461.72,0.0,-0.02795,2e-05,4.10714]
[1776456650842,42.29,77449.4,0.0,-0.02824,2e-05,4.14191]
[1776456652160,42.29,77442.69,0.0,-0.0284,2e-05,4.16084]
[1776456657219,42.29,77442.93,0.0,-0.02841,2e-05,4.16143]
[1776456663418,42.28,77452.35,0.0,-0.02816,2e-05,4.13154]
[1776456665074,42.28,77453.91,0.0,-0.02812,2e-05,4.12662]
[1776456665435,42.28,77453.64,0.0,-0.02812,2e-05,4.12693]
[1776456670468,42.27,77452.14,0.0,-0.02814,2e-05,4.12889]
[1776456673490,42.27,77468.37,0.0,-0.02774,2e-05,4.08147]
[1776456678524,42.27,77481.56,0.0,-0.02742,2e-05,4.04239]
[1776456680869,42.26,77483.46,0.0,-0.02737,2e-05,4.03672]
[1776456681545,42.26,77487.77,0.0,-0.02727,2e-05,4.02397]
[1776456683500,42.26,77489.27,0.0,-0.02723,2e-05,4.01946]
[1776456683558,42.26,77490.11,0.0,-0.02721,2e-05,4.0168]
[1776456688593,42.26,77497.76,0.0,-0.02702,2e-05,3.99399]
[1776456693629,42.25,77491.15,0.0,-0.02714,2e-05,4.00847]
[1776456694501,42.25,77491.15,0.0,-0.02714,2e-05,4.00847]
[1776456694635,42.25,77492.06,0.0,-0.02712,2e-05,4.00563]
[1776456699671,42.25,77492.77,0.0,-0.02709,2e-05,4.00217]
[1776456701684,42.25,77510.42,0.0,-0.02668,2e-05,3.95258]
[1776456704705,42.24,77494.15,0.0,-0.02705,2e-05,3.99708]
[1776456705371,42.24,77494.15,0.0,-0.02705,2e-05,3.99708]
[1776456705427,42.24,77494.21,0.0,-0.02705,2e-05,3.99663]
[1776456707455,42.24,77494.21,0.0,-0.02704,2e-05,3.99635]
[1776456707727,42.24,77500.89,0.0,-0.02689,2e-05,3.97747]
[1776456712764,42.24,77516.04,0.0,-0.02653,2e-05,3.93439]
[1776456717800,42.24,77518.1,0.0,-0.02648,2e-05,3.92793]
[1776456722835,42.23,77525.38,0.0,-0.02631,2e-05,3.90734]
[1776456727871,42.23,77539.31,0.0,-0.026,2e-05,3.86871]
[1776456732904,42.23,77536.17,0.0,-0.02606,2e-05,3.87709]
[1776456737942,42.23,77528.81,0.0,-0.02623,2e-05,3.8969]
[1776456742975,42.23,77527.25,0.0,-0.02626,2e-05,3.9008]
[1776456748247,42.23,77526.25,0.0,-0.02628,2e-05,3.90316]
[1776456754061,42.23,77531.83,0.0,-0.02613,2e-05,3.88492]
[1776456759131,42.23,77529.92,0.0,-0.02617,2e-05,3.88993]
[1776456764168,42.23,77535.76,0.0,-0.02604,2e-05,3.87376]
[1776456769202,42.23,77530.58,0.0,-0.02616,2e-05,3.88775]
[1776456774245,42.23,77530.58,0.0,-0.02615,2e-05,3.88751]
[1776456779271,42.23,77530.58,0.0,-0.02615,2e-05,3.88725]
[1776456784306,42.22,77525.36,0.0,-0.02627,2e-05,3.9013]
[1776456785838,42.22,77525.36,0.0,-0.02627,2e-05,3.9013]
[1776456785904,42.22,77506.07,0.0,-0.0267,2e-05,3.95436]
[1776456790615,42.22,77507.46,0.0,-0.02667,2e-05,3.94998]
[1776456790648,42.22,77513.37,0.0,-0.02653,2e-05,3.93334]
[1776456792364,42.22,77531.36,0.0,-0.02612,2e-05,3.88374]
[1776456797398,42.22,77533.22,0.0,-0.02608,2e-05,3.87863]
[1776456802433,42.22,77533.51,0.0,-0.02607,2e-05,3.87772]
[1776456807470,42.22,77533.85,0.0,-0.02607,2e-05,3.87664]
[1776456812504,42.22,77533.78,0.0,-0.02605,2e-05,3.87417]
[1776456817540,42.22,77537.24,0.0,-0.02597,2e-05,3.8646]
[1776456822579,42.22,77541.34,0.0,-0.02588,2e-05,3.85334]
[1776456827610,42.22,77550.95,0.0,-0.02567,2e-05,3.82722]
[1776456830311,42.22,77556.28,0.0,-0.02555,2e-05,3.81289]
[1776456832074,42.22,77558.03,0.0,-0.02551,2e-05,3.80822]
[1776456841708,42.22,77570.42,0.0,-0.02525,2e-05,3.77587]
[1776456846744,42.22,77557.31,0.0,-0.02554,2e-05,3.8115]
[1776456851781,42.22,77560.7,0.0,-0.02547,2e-05,3.80266]
[1776456856814,42.23,77555.91,0.0,-0.02557,2e-05,3.81583]
[1776456861851,42.23,77556.27,0.0,-0.02557,2e-05,3.81501]
[1776456866886,42.23,77555.26,0.0,-0.02559,2e-05,3.81789]
[1776456871922,42.23,77546.0,0.0,-0.02578,2e-05,3.84034]
[1776456879979,42.23,77543.75,0.0,-0.02583,2e-05,3.84626]
[1776456887029,42.22,77538.46,0.0,-0.02594,2e-05,3.86045]
[1776456892066,42.22,77537.43,0.0,-0.02596,2e-05,3.86308]
[1776456897101,42.22,77535.13,0.0,-0.02601,2e-05,3.86916]
[1776456902136,42.22,77533.64,0.0,-0.02604,2e-05,3.873]
[1776456905158,42.22,77519.22,0.0,-0.02637,2e-05,3.91237]
[1776456910191,42.22,77523.92,0.0,-0.02626,2e-05,3.89892]
[1776456915227,42.22,77522.51,0.0,-0.02629,2e-05,3.90234]
[1776456923282,42.22,77520.53,0.0,-0.02632,2e-05,3.90705]
[1776456928317,42.22,77518.76,0.0,-0.02636,2e-05,3.91145]
[1776456932606,42.22,77518.83,0.0,-0.02636,2e-05,3.91116]
[1776456932691,42.21,77515.56,0.0,-0.02641,2e-05,3.91723]
[1776456934695,42.21,77515.56,0.0,-0.02641,2e-05,3.91723]
[1776456934743,42.21,77501.94,0.0,-0.02672,2e-05,3.95466]
[1776456940413,42.21,77501.92,0.0,-0.02671,2e-05,3.95388]
[1776456945442,42.21,77501.25,0.0,-0.02672,2e-05,3.95491]
[1776456950476,42.21,77501.44,0.0,-0.02671,2e-05,3.95358]
[1776456955512,42.2,77500.22,0.0,-0.02673,2e-05,3.95617]
[1776456960547,42.2,77509.86,0.0,-0.02651,2e-05,3.9287]
[1776456965581,42.2,77515.62,0.0,-0.02637,2e-05,3.91241]
[1776456970617,42.2,77515.29,0.0,-0.02638,2e-05,3.91295]
[1776456975652,42.2,77512.91,0.0,-0.02643,2e-05,3.91922]
[1776456980696,42.2,77513.69,0.0,-0.02641,2e-05,3.91685]
[1776456985722,42.2,77518.13,0.0,-0.02631,2e-05,3.90446]
[1776456991766,42.2,77516.47,0.0,-0.02633,2e-05,3.90632]
[1776456996801,42.2,77517.6,0.0,-0.0263,2e-05,3.90308]
[1776457002846,42.2,77515.0,0.0,-0.02636,2e-05,3.90998]
[1776457007880,42.2,77512.21,0.0,-0.02642,2e-05,3.91745]
[1776457012920,42.2,77511.43,0.0,-0.02644,2e-05,3.91938]
[1776457017955,42.19,77501.55,0.0,-0.02666,2e-05,3.94628]
[1776457022991,42.19,77501.77,0.0,-0.02665,2e-05,3.94524]
[1776457028030,42.19,77502.15,0.0,-0.02664,2e-05,3.94378]
[1776457033062,42.19,77497.47,0.0,-0.02674,2e-05,3.95632]
[1776457038095,42.19,77492.76,0.0,-0.02684,2e-05,3.96883]
[1776457043131,42.19,77487.67,0.0,-0.02696,2e-05,3.98229]
[1776457048166,42.18,77488.06,0.0,-0.02694,2e-05,3.98039]
[1776457053202,42.18,77483.37,0.0,-0.02702,2e-05,3.99005]
[1776457060249,42.18,77482.49,0.0,-0.02703,2e-05,3.99115]
[1776457070323,42.17,77485.23,0.0,-0.02695,2e-05,3.98157]
[1776457075358,42.17,77488.47,0.0,-0.02687,2e-05,3.97157]
[1776457081369,42.17,77479.9,0.0,-0.02706,2e-05,3.9947]
[1776457086436,42.16,77481.66,0.0,-0.02701,2e-05,3.98804]
[1776457091470,42.16,77480.61,0.0,-0.02702,2e-05,3.98984]
[1776457098519,42.15,77480.58,0.0,-0.02701,2e-05,3.98832]
[1776457102547,42.15,77498.17,0.0,-0.0266,2e-05,3.93843]
[1776457107582,42.15,77494.86,0.0,-0.02667,2e-05,3.94674]
[1776457112617,42.15,77505.29,0.0,-0.02641,2e-05,3.91452]
[1776457117656,42.14,77501.62,0.0,-0.02649,2e-05,3.92403]
[1776457120870,42.14,77486.69,0.0,-0.02682,2e-05,3.96479]
[1776457126722,42.14,77486.82,0.0,-0.02681,2e-05,3.96341]
[1776457136362,42.14,77487.5,0.0,-0.02679,2e-05,3.9605]
[1776457143834,42.13,77490.98,0.0,-0.02669,2e-05,3.94825]
[1776457148875,42.13,77501.02,0.0,-0.02645,2e-05,3.91945]
[1776457154912,42.12,77498.31,0.0,-0.0265,2e-05,3.92594]
[1776457159946,42.12,77491.09,0.0,-0.02666,2e-05,3.94498]
[1776457164983,42.12,77491.74,0.0,-0.02664,2e-05,3.94212]
[1776457170019,42.11,77505.5,0.0,-0.02632,2e-05,3.90311]
[1776457176416,42.11,77504.44,0.0,-0.02632,2e-05,3.90292]
[1776457182418,42.11,77507.95,0.0,-0.02623,2e-05,3.89241]
[1776457193179,42.11,77505.19,0.0,-0.02629,2e-05,3.89882]
[1776457198214,42.11,77504.7,0.0,-0.02629,2e-05,3.89971]
[1776457203250,42.1,77495.66,0.0,-0.02649,2e-05,3.92416]
[1776457206959,42.1,77495.25,0.0,-0.02651,2e-05,3.92548]
[1776457207294,42.11,77495.2,0.0,-0.02651,2e-05,3.92606]
[1776457213325,42.11,77494.62,0.0,-0.02654,2e-05,3.93029]
[1776457218355,42.12,77490.18,0.0,-0.02666,2e-05,3.94463]
[1776457223393,42.13,77490.25,0.0,-0.02668,2e-05,3.94637]
[1776457228428,42.13,77487.43,0.0,-0.02676,2e-05,3.95607]
[1776457233460,42.14,77485.7,0.0,-0.02679,2e-05,3.96008]
[1776457238497,42.14,77482.43,0.0,-0.02688,2e-05,3.97094]
[1776457243537,42.15,77481.74,0.0,-0.02691,2e-05,3.97457]
[1776457248569,42.15,77470.37,0.0,-0.02719,2e-05,4.00811]
[1776457253602,42.15,77465.83,0.0,-0.02731,2e-05,4.02226]
[1776457257732,42.16,77448.57,0.0,-0.02772,2e-05,4.07213]
[1776457261856,42.16,77431.22,0.0,-0.02814,2e-05,4.12244]
[1776457267706,42.16,77429.9,0.0,-0.02818,2e-05,4.127]
[1776457272733,42.16,77426.23,0.0,-0.02827,2e-05,4.13817]
[1776457276230,42.16,77411.33,0.0,-0.02864,2e-05,4.18159]
[1776457279554,42.17,77391.61,0.0,-0.02912,2e-05,4.23983]
[1776457284827,42.17,77395.84,0.0,-0.02903,2e-05,4.22895]
[1776457289858,42.17,77394.04,0.0,-0.02908,2e-05,4.23416]
[1776457294891,42.17,77401.92,0.0,-0.02887,2e-05,4.20846]
[1776457299925,42.17,77410.97,0.0,-0.02865,2e-05,4.18244]
[1776457304962,42.17,77412.32,0.0,-0.02862,2e-05,4.17889]
[1776457306976,42.17,77426.58,0.0,-0.02827,2e-05,4.1379]
[1776457312215,42.18,77431.8,0.0,-0.02816,2e-05,4.12371]
[1776457317619,42.18,77434.62,0.0,-0.02809,2e-05,4.11625]
[1776457323091,42.18,77432.85,0.0,-0.02814,2e-05,4.12243]
[1776457328493,42.18,77432.32,0.0,-0.02816,2e-05,4.12456]
[1776457330803,42.18,77447.84,0.0,-0.0278,2e-05,4.08078]
[1776457339206,42.19,77450.55,0.0,-0.02775,2e-05,4.07533]
[1776457344242,42.19,77447.97,0.0,-0.02782,2e-05,4.08395]
[1776457349277,42.2,77449.19,0.0,-0.0278,2e-05,4.08177]
[1776457351291,42.2,77462.31,0.0,-0.02748,2e-05,4.04258]
[1776457360354,42.21,77462.94,0.0,-0.02749,2e-05,4.04364]
[1776457365389,42.21,77460.86,0.0,-0.02755,2e-05,4.05097]
[1776457370425,42.22,77457.61,0.0,-0.02764,2e-05,4.06154]
[1776457375459,42.22,77445.58,0.0,-0.02793,2e-05,4.09683]
[1776457382714,42.22,77447.53,0.0,-0.0279,2e-05,4.09269]
[1776457388718,42.23,77446.93,0.0,-0.02792,2e-05,4.0954]
[1776457398630,42.23,77457.03,0.0,-0.0277,2e-05,4.06879]
[1776457403665,42.24,77461.91,0.0,-0.02759,2e-05,4.05616]
[1776457408701,42.24,77461.89,0.0,-0.0276,2e-05,4.05746]
[1776457413737,42.24,77456.78,0.0,-0.02772,2e-05,4.07049]
[1776457418770,42.25,77458.99,0.0,-0.02768,2e-05,4.06536]
[1776457423805,42.25,77457.13,0.0,-0.02773,2e-05,4.07176]
[1776457428847,42.25,77459.29,0.0,-0.02769,2e-05,4.06675]
[1776457433876,42.26,77463.44,0.0,-0.0276,2e-05,4.05617]
[1776457438911,42.26,77475.54,0.0,-0.02733,2e-05,4.02346]
[1776457444952,42.26,77480.35,0.0,-0.02723,2e-05,4.01175]
[1776457450995,42.27,77479.84,0.0,-0.02726,2e-05,4.01512]
[1776457457036,42.28,77477.23,0.0,-0.02733,2e-05,4.02432]
[1776457462073,42.28,77474.24,0.0,-0.02741,2e-05,4.03422]
[1776457467110,42.28,77472.65,0.0,-0.02746,2e-05,4.04017]
[1776457472243,42.29,77472.57,0.0,-0.02746,2e-05,4.03895]
[1776457478184,42.29,77456.6,0.0,-0.02785,2e-05,4.08615]
[1776457483420,42.3,77439.83,0.0,-0.02826,2e-05,4.13514]
[1776457490267,42.3,77438.55,0.0,-0.0283,2e-05,4.14028]
[1776457495302,42.3,77438.36,0.0,-0.02831,2e-05,4.14149]
[1776457500351,42.31,77439.13,0.0,-0.0283,2e-05,4.13995]
[1776457505375,42.31,77439.86,0.0,-0.02829,2e-05,4.13864]
[1776457510412,42.31,77436.77,0.0,-0.02837,2e-05,4.14817]
[1776457515882,42.31,77429.18,0.0,-0.02855,2e-05,4.17041]
[1776457526523,42.31,77429.73,0.0,-0.02855,2e-05,4.17011]
[1776457531557,42.32,77436.49,0.0,-0.02838,2e-05,4.1487]
[1776457536592,42.32,77447.44,0.0,-0.02812,2e-05,4.11823]
[1776457541627,42.32,77448.32,0.0,-0.02811,2e-05,4.11672]
[1776457546662,42.32,77443.85,0.0,-0.02822,2e-05,4.13038]
[1776457551698,42.33,77442.49,0.0,-0.02826,2e-05,4.13513]
[1776457556732,42.33,77440.53,0.0,-0.02832,2e-05,4.14157]
[1776457561768,42.34,77437.31,0.0,-0.02841,2e-05,4.15319]
[1776457566803,42.34,77437.63,0.0,-0.02842,2e-05,4.15346]
[1776457571837,42.34,77440.14,0.0,-0.02836,2e-05,4.1469]
[1776457576875,42.34,77441.9,0.0,-0.02832,2e-05,4.14249]
[1776457581910,42.34,77440.39,0.0,-0.02836,2e-05,4.14739]
[1776457586945,42.35,77437.53,0.0,-0.02844,2e-05,4.15607]
[1776457591980,42.35,77436.87,0.0,-0.02844,2e-05,4.15577]
[1776457602049,42.35,77436.43,0.0,-0.02846,2e-05,4.15794]
[1776457609099,42.35,77435.69,0.0,-0.02848,2e-05,4.16069]
[1776457614336,42.35,77434.97,0.0,-0.0285,2e-05,4.16318]
[1776457622189,42.35,77434.58,0.0,-0.02852,2e-05,4.16497]
[1776457627226,42.36,77427.44,0.0,-0.02869,2e-05,4.18591]
[1776457632271,42.36,77416.18,0.0,-0.02897,2e-05,4.21875]
[1776457636299,42.36,77399.64,0.0,-0.02937,2e-05,4.26689]
[1776457641330,42.35,77399.38,0.0,-0.02938,2e-05,4.26711]
[1776457646365,42.35,77390.5,0.0,-0.02959,2e-05,4.29257]
[1776457651449,42.36,77400.45,0.0,-0.02935,2e-05,4.26431]
[1776457658016,42.35,77399.87,0.0,-0.02935,2e-05,4.26275]
[1776457664494,42.36,77405.07,0.0,-0.02923,2e-05,4.2486]
[1776457666506,42.36,77389.85,0.0,-0.02962,2e-05,4.29482]
[1776457671541,42.37,77386.52,0.0,-0.02971,2e-05,4.30626]
[1776457676577,42.36,77385.32,0.0,-0.02974,2e-05,4.30898]
[1776457681611,42.36,77384.03,0.0,-0.02976,3e-05,4.312]
[1776457686646,42.37,77392.78,0.0,-0.02957,2e-05,4.2891]
[1776457691681,42.38,77394.06,0.0,-0.02956,2e-05,4.28823]
[1776457696719,42.38,77392.18,0.0,-0.02961,2e-05,4.29452]
[1776457701752,42.38,77388.8,0.0,-0.02971,2e-05,4.30582]
[1776457706787,42.39,77387.35,0.0,-0.02977,2e-05,4.31276]
[1776457711822,42.4,77387.63,0.0,-0.02976,2e-05,4.31185]
[1776457717444,42.41,77389.07,0.0,-0.02976,2e-05,4.31128]
[1776457723907,42.41,77389.67,0.0,-0.02976,2e-05,4.31156]
[1776457728941,42.41,77387.76,0.0,-0.0298,3e-05,4.31624]
[1776457733975,42.41,77384.26,0.0,-0.02989,3e-05,4.32632]
[1776457738137,42.41,77392.42,0.0,-0.02968,2e-05,4.30255]
[1776457739247,42.41,77393.38,0.0,-0.02967,2e-05,4.30064]
[1776457740025,42.42,77393.38,0.0,-0.02967,2e-05,4.30118]
[1776457741300,42.42,77392.69,0.0,-0.02969,2e-05,4.30375]
[1776457742034,42.42,77392.9,0.0,-0.02969,2e-05,4.30297]
[1776457742835,42.42,77392.9,0.0,-0.02969,2e-05,4.30297]
[1776457745385,42.42,77391.52,0.0,-0.02972,2e-05,4.30656]
[1776457746063,42.42,77390.49,0.0,-0.02974,2e-05,4.30943]
[1776457751098,42.41,77391.91,0.0,-0.0297,2e-05,4.3044]
[1776457756133,42.41,77391.0,0.0,-0.02972,2e-05,4.30628]
[1776457761169,42.41,77390.09,0.0,-0.02973,2e-05,4.30816]
[1776457767210,42.41,77390.0,0.0,-0.02973,2e-05,4.30746]
[1776457771831,42.4,77389.92,0.0,-0.02972,2e-05,4.30722]
[1776457771933,42.4,77389.65,0.0,-0.02971,2e-05,4.305]
[1776457776875,42.4,77389.56,0.0,-0.02971,2e-05,4.3048]
[1776457782053,42.4,77377.79,0.0,-0.03001,3e-05,4.34012]
[1776457782117,42.41,77377.5,0.0,-0.03002,3e-05,4.34195]
[1776457789363,42.42,77378.02,0.0,-0.03004,3e-05,4.34372]
[1776457794399,42.42,77382.48,0.0,-0.02995,3e-05,4.33285]
[1776457799434,42.43,77382.64,0.0,-0.02996,3e-05,4.33474]
[1776457801784,42.43,77382.2,0.0,-0.02998,3e-05,4.33651]
[1776457801829,42.43,77382.08,0.0,-0.02999,3e-05,4.33778]
[1776457803356,42.43,77382.08,0.0,-0.02999,3e-05,4.33778]
[1776457804157,42.43,77382.08,0.0,-0.02999,3e-05,4.33778]
[1776457804223,42.43,77402.99,0.0,-0.02947,2e-05,4.27649]
[1776457810488,42.44,77407.32,0.0,-0.02937,2e-05,4.26553]
[1776457810512,42.44,77408.54,0.0,-0.02936,2e-05,4.26367]
[1776457815783,42.45,77410.44,0.0,-0.02934,2e-05,4.26149]
[1776457822596,42.46,77398.29,0.0,-0.02967,2e-05,4.30023]
[1776457827631,42.47,77401.9,0.0,-0.0296,2e-05,4.29209]
[1776457829966,42.47,77383.78,0.0,-0.03006,3e-05,4.34652]
[1776457833677,42.48,77367.38,0.0,-0.03047,3e-05,4.39453]
[1776457838708,42.48,77354.2,0.0,-0.03082,3e-05,4.43514]
[1776457842751,42.48,77333.51,0.0,-0.03137,3e-05,4.49881]
[1776457844758,42.49,77314.91,0.0,-0.03186,3e-05,4.55679]
[1776457849010,42.49,77287.31,0.0,-0.03262,3e-05,4.64422]
[1776457850142,42.49,77270.55,0.0,-0.03308,3e-05,4.69645]
[1776457855334,42.49,77271.77,0.0,-0.03304,3e-05,4.69284]
[1776457860418,42.49,77261.55,0.0,-0.03331,3e-05,4.72284]
[1776457861006,42.49,77261.55,0.0,-0.03331,3e-05,4.72284]
[1776457861141,42.49,77231.68,0.0,-0.03413,3e-05,4.81734]
[1776457862153,42.49,77231.68,0.0,-0.03413,3e-05,4.81734]
[1776457862261,42.49,77212.57,0.0,-0.03467,3e-05,4.87812]
[1776457863017,42.49,77212.57,0.0,-0.03467,3e-05,4.87812]
[1776457863101,42.49,77218.96,0.0,-0.03449,3e-05,4.8573]
[1776457863917,42.49,77218.96,0.0,-0.03449,3e-05,4.8573]
[1776457863998,42.49,77208.1,0.0,-0.03479,3e-05,4.8923]
[1776457867483,42.49,77210.6,0.0,-0.03473,3e-05,4.88499]
[1776457867533,42.49,77210.6,0.0,-0.03473,3e-05,4.88499]
[1776457869728,42.49,77202.01,0.0,-0.03497,3e-05,4.91278]
[1776457869949,42.49,77199.04,0.0,-0.03506,3e-05,4.92238]
[1776457871355,42.49,77193.92,0.0,-0.03521,3e-05,4.93896]
[1776457872211,42.49,77193.92,0.0,-0.03521,3e-05,4.93896]
[1776457873669,42.49,77187.4,0.0,-0.03539,3e-05,4.96011]
[1776457874031,42.49,77187.57,0.0,-0.03538,3e-05,4.95841]
[1776457876305,42.49,77190.66,0.0,-0.03529,3e-05,4.94837]
[1776457876991,42.48,77182.17,0.0,-0.03553,3e-05,4.97491]
[1776457877586,42.48,77182.17,0.0,-0.03553,3e-05,4.97491]
[1776457877999,42.48,77179.75,0.0,-0.03559,3e-05,4.98173]
[1776457883035,42.48,77193.24,0.0,-0.03519,3e-05,4.93757]
[1776457888071,42.48,77197.73,0.0,-0.03507,3e-05,4.92293]
[1776457891072,42.48,77196.08,0.0,-0.03511,3e-05,4.92824]
[1776457891126,42.48,77190.86,0.0,-0.03524,3e-05,4.94219]
[1776457896132,42.48,77183.4,0.0,-0.03545,3e-05,4.96506]
[1776457901161,42.47,77178.17,0.0,-0.03559,3e-05,4.98168]
[1776457906200,42.47,77183.15,0.0,-0.03542,3e-05,4.96195]
[1776457911234,42.46,77187.3,0.0,-0.0353,3e-05,4.94808]
[1776457913125,42.46,77187.16,0.0,-0.0353,3e-05,4.94853]
[1776457913247,42.46,77186.52,0.0,-0.03532,3e-05,4.95055]
[1776457915490,42.46,77186.26,0.0,-0.03532,3e-05,4.95128]
[1776457916267,42.46,77186.5,0.0,-0.03532,3e-05,4.95044]
[1776457921302,42.46,77184.94,0.0,-0.03536,3e-05,4.95525]
[1776457926337,42.46,77180.76,0.0,-0.03546,3e-05,4.96656]
[1776457931374,42.45,77179.58,0.0,-0.03548,3e-05,4.96865]
[1776457936663,42.45,77179.53,0.0,-0.03548,3e-05,4.96847]
[1776457938265,42.45,77179.53,0.0,-0.03548,3e-05,4.96847]
[1776457938314,42.45,77183.3,0.0,-0.03537,3e-05,4.95608]
[1776457943460,42.45,77180.71,0.0,-0.03544,3e-05,4.96435]
[1776457948495,42.45,77179.87,0.0,-0.03546,3e-05,4.96623]
[1776457953529,42.44,77174.88,0.0,-0.03554,3e-05,4.97476]
[1776457958566,42.43,77176.53,0.0,-0.03548,3e-05,4.96827]
[1776457963599,42.43,77172.65,0.0,-0.03559,3e-05,4.98047]
[1776457968634,42.43,77187.01,0.0,-0.03517,3e-05,4.9326]
[1776457973670,42.42,77198.21,0.0,-0.03482,3e-05,4.89353]
[1776457978704,42.42,77210.67,0.0,-0.03445,3e-05,4.85179]
[1776457983740,42.42,77210.85,0.0,-0.03445,3e-05,4.85189]
[1776457988775,42.42,77214.96,0.0,-0.03434,3e-05,4.83878]
[1776457993811,42.42,77214.17,0.0,-0.03437,3e-05,4.84214]
[1776457998846,42.42,77209.45,0.0,-0.03451,3e-05,4.85816]
[1776458003881,42.42,77212.94,0.0,-0.03442,3e-05,4.84771]
[1776458008915,42.42,77222.04,0.0,-0.03416,3e-05,4.81807]
[1776458013233,42.42,77211.97,0.0,-0.03441,3e-05,4.84658]
[1776458013335,42.42,77206.3,0.0,-0.03458,3e-05,4.86494]
[1776458013903,42.42,77206.3,0.0,-0.03458,3e-05,4.86494]
[1776458013962,42.42,77206.3,0.0,-0.03458,3e-05,4.86506]
[1776458018986,42.42,77204.17,0.0,-0.03464,3e-05,4.87238]
[1776458024022,42.42,77209.73,0.0,-0.03447,3e-05,4.85305]
[1776458029058,42.41,77219.48,0.0,-0.03417,3e-05,4.81918]
[1776458034093,42.41,77218.3,0.0,-0.03422,3e-05,4.82401]
[1776458039130,42.42,77226.06,0.0,-0.03401,3e-05,4.80037]
[1776458044162,42.42,77224.06,0.0,-0.03408,3e-05,4.80825]
[1776458049197,42.42,77225.93,0.0,-0.03403,3e-05,4.80331]
[1776458054232,42.43,77225.44,0.0,-0.03406,3e-05,4.80615]
[1776458059270,42.43,77227.62,0.0,-0.03401,3e-05,4.80051]
[1776458064303,42.44,77228.72,0.0,-0.03399,3e-05,4.79837]
[1776458069340,42.44,77228.53,0.0,-0.03401,3e-05,4.80034]
[1776458074373,42.44,77228.63,0.0,-0.034,3e-05,4.79852]
[1776458079409,42.45,77227.81,0.0,-0.03403,3e-05,4.80253]
[1776458084444,42.45,77222.37,0.0,-0.0342,3e-05,4.82149]
[1776458089484,42.45,77220.65,0.0,-0.03425,3e-05,4.82792]
[1776458094515,42.46,77216.37,0.0,-0.03438,3e-05,4.8428]
[1776458098543,42.46,77198.9,0.0,-0.03489,3e-05,4.90009]
[1776458103585,42.46,77182.8,0.0,-0.03536,3e-05,4.95283]
[1776458108616,42.46,77174.51,0.0,-0.0356,3e-05,4.97969]
[1776458113652,42.46,77187.23,0.0,-0.03523,3e-05,4.93827]
[1776458118687,42.46,77187.26,0.0,-0.03523,3e-05,4.93824]
[1776458124728,42.46,77187.97,0.0,-0.03521,3e-05,4.93595]
[1776458129763,42.46,77188.66,0.0,-0.03519,3e-05,4.9337]
[1776458134798,42.46,77188.27,0.0,-0.03518,3e-05,4.93199]
[1776458139834,42.46,77188.61,0.0,-0.03517,3e-05,4.93081]
[1776458142701,42.46,77188.47,0.0,-0.03517,3e-05,4.93123]
[1776458143383,42.46,77188.47,0.0,-0.03517,3e-05,4.93123]
[1776458147099,42.46,77185.31,0.0,-0.03526,3e-05,4.94137]
[1776458147181,42.46,77185.67,0.0,-0.03525,3e-05,4.94012]
[1776458150373,42.46,77179.33,0.0,-0.03543,3e-05,4.96069]
[1776458150432,42.46,77176.91,0.0,-0.0355,3e-05,4.96841]
[1776458155947,42.46,77179.33,0.0,-0.03543,3e-05,4.96011]
[1776458160029,42.46,77201.57,0.0,-0.03479,3e-05,4.88786]
[1776458166021,42.46,77199.27,0.0,-0.03486,3e-05,4.89549]
[1776458171302,42.46,77208.91,0.0,-0.03458,3e-05,4.86457]
[1776458177094,42.46,77203.55,0.0,-0.03474,3e-05,4.88248]
[1776458182133,42.46,77204.13,0.0,-0.03473,3e-05,4.881]
[1776458186163,42.46,77188.3,0.0,-0.03518,3e-05,4.93237]
[1776458191195,42.46,77188.59,0.0,-0.03515,3e-05,4.92854]
[1776458196233,42.46,77188.63,0.0,-0.03515,3e-05,4.92842]
[1776458201267,42.46,77193.64,0.0,-0.03501,3e-05,4.91226]
[1776458206308,42.46,77192.83,0.0,-0.03503,3e-05,4.91495]
[1776458213356,42.46,77191.74,0.0,-0.03507,3e-05,4.91848]
[1776458218650,42.46,77188.88,0.0,-0.03515,3e-05,4.92771]
[1776458224433,42.46,77191.32,0.0,-0.03508,3e-05,4.91963]
[1776458229468,42.46,77190.79,0.0,-0.03509,3e-05,4.92127]
[1776458234505,42.46,77193.37,0.0,-0.03502,3e-05,4.91288]
[1776458239736,42.46,77197.45,0.0,-0.0349,3e-05,4.89971]
[1776458243567,42.46,77214.13,0.0,-0.03443,3e-05,4.8465]
[1776458248604,42.46,77208.34,0.0,-0.0346,3e-05,4.86558]
[1776458253638,42.47,77207.34,0.0,-0.03461,3e-05,4.86643]
[1776458258675,42.47,77206.62,0.0,-0.03464,3e-05,4.86932]
[1776458263715,42.47,77213.54,0.0,-0.03445,3e-05,4.84779]
[1776458268750,42.47,77219.64,0.0,-0.03428,3e-05,4.82909]
[1776458273785,42.47,77217.8,0.0,-0.03434,3e-05,4.83581]
[1776458279070,42.48,77221.63,0.0,-0.03424,3e-05,4.8244]
[1776458284862,42.48,77227.76,0.0,-0.03408,3e-05,4.80588]
[1776458290909,42.48,77235.94,0.0,-0.03386,3e-05,4.78121]
[1776458295944,42.49,77235.08,0.0,-0.0339,3e-05,4.78518]
[1776458301986,42.49,77233.34,0.0,-0.03396,3e-05,4.79207]
[1776458307021,42.49,77233.99,0.0,-0.03395,3e-05,4.79113]
[1776458312056,42.5,77226.9,0.0,-0.03414,3e-05,4.81186]
[1776458317090,42.5,77227.12,0.0,-0.03414,3e-05,4.8121]
[1776458322125,42.5,77226.27,0.0,-0.03417,3e-05,4.81575]
[1776458327161,42.5,77226.46,0.0,-0.03417,3e-05,4.81604]
[1776458332197,42.51,77217.54,0.0,-0.03443,3e-05,4.84539]
[1776458337236,42.51,77219.05,0.0,-0.03439,3e-05,4.84134]
[1776458342267,42.51,77225.16,0.0,-0.03423,3e-05,4.82243]
[1776458349568,42.51,77238.27,0.0,-0.03388,3e-05,4.7824]
[1776458355358,42.52,77236.46,0.0,-0.03394,3e-05,4.78952]
[1776458361401,42.52,77235.75,0.0,-0.03397,3e-05,4.79315]
[1776458367443,42.52,77233.85,0.0,-0.03403,3e-05,4.80055]
[1776458374492,42.53,77232.12,0.0,-0.03408,3e-05,4.80474]
[1776458379782,42.53,77232.18,0.0,-0.03408,3e-05,4.80569]
[1776458385569,42.54,77228.12,0.0,-0.03421,3e-05,4.81984]
[1776458390605,42.54,77227.58,0.0,-0.03423,3e-05,4.82259]
[1776458395644,42.54,77233.79,0.0,-0.03407,3e-05,4.80387]
[1776458398663,42.54,77250.33,0.0,-0.03362,3e-05,4.75235]
[1776458403698,42.55,77250.35,0.0,-0.03363,3e-05,4.75383]
[1776458408735,42.55,77251.91,0.0,-0.0336,3e-05,4.75036]
[1776458416788,42.56,77251.81,0.0,-0.03362,3e-05,4.75298]
[1776458421825,42.56,77253.94,0.0,-0.03357,3e-05,4.74767]
[1776458427868,42.57,77258.21,0.0,-0.03347,3e-05,4.736]
[1776458433920,42.57,77259.67,0.0,-0.03343,3e-05,4.73024]
[1776458438946,42.57,77257.18,0.0,-0.03351,3e-05,4.73943]
[1776458443986,42.58,77257.07,0.0,-0.03352,3e-05,4.74095]
[1776458449022,42.58,77258.42,0.0,-0.03349,3e-05,4.73783]
[1776458454055,42.58,77259.73,0.0,-0.03347,3e-05,4.73483]
[1776458459089,42.59,77261.2,0.0,-0.03344,3e-05,4.73133]
[1776458463437,42.59,77254.87,0.0,-0.03362,3e-05,4.75188]
[1776458463466,42.59,77250.65,0.0,-0.03374,3e-05,4.76554]
[1776458464602,42.59,77250.65,0.0,-0.03374,3e-05,4.76554]
[1776458464689,42.59,77250.92,0.0,-0.03373,3e-05,4.76485]
[1776458470492,42.59,77245.9,0.0,-0.03388,3e-05,4.78164]
[1776458476217,42.59,77244.96,0.0,-0.03391,3e-05,4.78529]
[1776458481244,42.6,77248.69,0.0,-0.03381,3e-05,4.77426]
[1776458487287,42.6,77257.75,0.0,-0.03357,3e-05,4.74688]
[1776458492328,42.6,77262.83,0.0,-0.03342,3e-05,4.72946]
[1776458497357,42.61,77267.27,0.0,-0.03331,3e-05,4.71655]
[1776458502391,42.61,77273.54,0.0,-0.03316,3e-05,4.69872]
[1776458507430,42.62,77270.61,0.0,-0.03325,3e-05,4.7094]
[1776458513038,42.62,77267.81,0.0,-0.03334,3e-05,4.71939]
[1776458518506,42.63,77273.72,0.0,-0.03319,3e-05,4.70317]
[1776458520844,42.63,77259.42,0.0,-0.03359,3e-05,4.7487]
[1776458526563,42.63,77245.06,0.0,-0.034,3e-05,4.79534]
[1776458527873,42.63,77214.97,0.0,-0.03485,3e-05,4.89149]
[1776458533478,42.63,77207.76,0.0,-0.03505,3e-05,4.9146]
[1776458539065,42.63,77200.74,0.0,-0.03525,3e-05,4.93717]
[1776458548719,42.63,77201.98,0.0,-0.03522,3e-05,4.93304]
[1776458553752,42.63,77202.72,0.0,-0.03518,3e-05,4.92786]
[1776458559794,42.63,77204.28,0.0,-0.03514,3e-05,4.92316]
[1776458566843,42.63,77202.16,0.0,-0.0352,3e-05,4.93044]
[1776458571878,42.63,77200.68,0.0,-0.03525,3e-05,4.93555]
[1776458576914,42.63,77200.86,0.0,-0.03524,3e-05,4.93529]
[1776458581948,42.64,77200.29,0.0,-0.03526,3e-05,4.93747]
[1776458586985,42.64,77196.44,0.0,-0.03538,3e-05,4.95019]
[1776458592030,42.64,77203.47,0.0,-0.03518,3e-05,4.92783]
[1776458597062,42.64,77200.86,0.0,-0.03525,3e-05,4.93663]
[1776458602118,42.64,77212.5,0.0,-0.03492,3e-05,4.89943]
[1776458605138,42.64,77226.48,0.0,-0.03453,3e-05,4.85508]
[1776458610174,42.64,77250.88,0.0,-0.03386,3e-05,4.77855]
[1776458615211,42.65,77258.86,0.0,-0.03363,3e-05,4.75216]
[1776458620994,42.65,77265.13,0.0,-0.03347,3e-05,4.73414]
[1776458626289,42.66,77269.51,0.0,-0.03337,3e-05,4.72255]
[1776458631679,42.66,77272.53,0.0,-0.03331,3e-05,4.71522]
[1776458637367,42.67,77276.13,0.0,-0.03322,3e-05,4.70569]
[1776458642402,42.67,77280.39,0.0,-0.03312,3e-05,4.69415]
[1776458647437,42.68,77282.23,0.0,-0.03309,3e-05,4.69025]
[1776458652472,42.68,77285.55,0.0,-0.03302,3e-05,4.68177]
[1776458658514,42.69,77287.19,0.0,-0.03299,3e-05,4.67928]
[1776458663564,42.7,77290.28,0.0,-0.03293,3e-05,4.67154]
[1776458668585,42.7,77281.85,0.0,-0.03317,3e-05,4.69941]
[1776458673620,42.7,77281.67,0.0,-0.03317,3e-05,4.69862]
[1776458678655,42.71,77277.45,0.0,-0.03329,3e-05,4.71322]
[1776458683689,42.71,77271.36,0.0,-0.03347,3e-05,4.73358]
[1776458689767,42.72,77269.12,0.0,-0.03355,3e-05,4.74211]
[1776458694785,42.72,77269.09,0.0,-0.03356,3e-05,4.74344]
[1776458699821,42.72,77267.45,0.0,-0.03361,3e-05,4.7498]
[1776458702170,42.72,77249.69,0.0,-0.03411,3e-05,4.80623]
[1776458708883,42.73,77238.7,0.0,-0.03442,3e-05,4.84194]
[1776458713918,42.73,77236.6,0.0,-0.03449,3e-05,4.84919]
[1776458718954,42.73,77234.61,0.0,-0.03455,3e-05,4.85616]
[1776458723988,42.73,77234.09,0.0,-0.03457,3e-05,4.85843]
[1776458729026,42.73,77236.23,0.0,-0.03451,3e-05,4.85225]
[1776458734062,42.73,77230.45,0.0,-0.03466,3e-05,4.86844]
[1776458739100,42.74,77224.13,0.0,-0.03485,3e-05,4.88926]
[1776458744135,42.74,77213.25,0.0,-0.03516,3e-05,4.92441]
[1776458749169,42.74,77211.81,0.0,-0.0352,3e-05,4.92922]
[1776458754207,42.74,77221.18,0.0,-0.03494,3e-05,4.89932]
[1776458759244,42.74,77229.2,0.0,-0.03471,3e-05,4.87411]
[1776458764854,42.74,77225.77,0.0,-0.03481,3e-05,4.88555]
[1776458765969,42.74,77226.05,0.0,-0.03481,3e-05,4.88485]
[1776458765981,42.74,77226.05,0.0,-0.03481,3e-05,4.88485]
[1776458766029,42.74,77226.05,0.0,-0.03481,3e-05,4.88495]
[1776458771325,42.74,77233.26,0.0,-0.03461,3e-05,4.86245]
[1776458773372,42.74,77233.66,0.0,-0.0346,3e-05,4.8613]
[1776458773465,42.74,77234.72,0.0,-0.03457,3e-05,4.85804]
[1776458774346,42.74,77234.69,0.0,-0.03457,3e-05,4.85827]
[1776458775981,42.74,77234.53,0.0,-0.03458,3e-05,4.85891]
[1776458776004,42.74,77234.01,0.0,-0.03459,3e-05,4.8607]
[1776458781395,42.75,77231.93,0.0,-0.03466,3e-05,4.868]
[1776458786431,42.75,77233.72,0.0,-0.03461,3e-05,4.86292]
[1776458787670,42.75,77233.89,0.0,-0.03461,3e-05,4.86251]
[1776458788445,42.75,77233.66,0.0,-0.03462,3e-05,4.86338]
[1776458793101,42.75,77238.27,0.0,-0.03447,3e-05,4.84638]
[1776458793479,42.75,77238.68,0.0,-0.03446,3e-05,4.84524]
[1776458798515,42.75,77237.49,0.0,-0.03451,3e-05,4.84987]
[1776458803550,42.75,77238.39,0.0,-0.03449,3e-05,4.84785]
[1776458807786,42.76,77237.77,0.0,-0.03451,3e-05,4.85036]
[1776458809137,42.76,77239.58,0.0,-0.03446,3e-05,4.84477]
[1776458809209,42.76,77243.16,0.0,-0.03436,3e-05,4.83373]
[1776458811511,42.76,77242.9,0.0,-0.03437,3e-05,4.83474]
[1776458811586,42.76,77242.6,0.0,-0.03438,3e-05,4.83588]
[1776458813518,42.76,77241.98,0.0,-0.0344,3e-05,4.83822]
[1776458816825,42.76,77239.05,0.0,-0.03449,3e-05,4.84789]
[1776458816923,42.76,77236.44,0.0,-0.03456,3e-05,4.85651]
[1776458821939,42.76,77236.46,0.0,-0.03457,3e-05,4.85713]
[1776458825717,42.76,77251.84,0.0,-0.03414,3e-05,4.80881]
[1776458830744,42.77,77256.53,0.0,-0.03402,3e-05,4.79509]
[1776458836783,42.77,77263.08,0.0,-0.03385,3e-05,4.7761]
[1776458843194,42.78,77264.75,0.0,-0.03382,3e-05,4.77224]
[1776458848868,42.78,77277.75,0.0,-0.03348,3e-05,4.73305]
[1776458853902,42.78,77270.43,0.0,-0.03367,3e-05,4.75441]
[1776458859482,42.79,77270.06,0.0,-0.03369,3e-05,4.75657]
[1776458863363,42.79,77272.92,0.0,-0.03362,3e-05,4.74859]
[1776458863423,42.79,77273.25,0.0,-0.03361,3e-05,4.7478]
[1776458869022,42.79,77274.87,0.0,-0.03358,3e-05,4.74393]
[1776458872071,42.8,77277.24,0.0,-0.03352,3e-05,4.737]
[1776458873575,42.8,77271.96,0.0,-0.03367,3e-05,4.75424]
[1776458879076,42.8,77272.07,0.0,-0.03367,3e-05,4.75511]
[1776458884113,42.8,77278.97,0.0,-0.03349,3e-05,4.73461]
[1776458890157,42.81,77280.16,0.0,-0.03347,3e-05,4.73242]
[1776458894106,42.81,77276.06,0.0,-0.03359,3e-05,4.74601]
[1776458894185,42.81,77276.06,0.0,-0.0336,3e-05,4.74625]
[1776458895632,42.81,77280.1,0.0,-0.03349,3e-05,4.73387]
[1776458896199,42.81,77284.49,0.0,-0.03337,3e-05,4.72045]
[1776458898212,42.81,77269.45,0.0,-0.03379,3e-05,4.768]
[1776458898977,42.81,77269.45,0.0,-0.03379,3e-05,4.768]
[1776458899219,42.81,77269.69,0.0,-0.03378,3e-05,4.76746]
[1776458899735,42.81,77269.69,0.0,-0.03378,3e-05,4.76746]
[1776458900226,42.81,77270.08,0.0,-0.03377,3e-05,4.76644]
[1776458905262,42.82,77271.44,0.0,-0.03374,3e-05,4.76323]
[1776458908843,42.82,77261.93,0.0,-0.03401,3e-05,4.7937]
[1776458909291,42.82,77261.79,0.0,-0.03402,3e-05,4.7943]
[1776458911120,42.82,77261.13,0.0,-0.03404,3e-05,4.79652]
[1776458911303,42.82,77261.49,0.0,-0.03401,3e-05,4.79265]
[1776458914062,42.82,77261.76,0.0,-0.034,3e-05,4.79194]
[1776458914330,42.82,77262.24,0.0,-0.03399,3e-05,4.79072]
[1776458917345,42.82,77277.57,0.0,-0.03357,3e-05,4.74314]
[1776458922380,42.83,77279.26,0.0,-0.03354,3e-05,4.73891]
[1776458924537,42.83,77279.69,0.0,-0.03353,3e-05,4.73777]
[1776458924637,42.83,77280.25,0.0,-0.03351,3e-05,4.73623]
[1776458933826,42.83,77280.25,0.0,-0.03353,3e-05,4.73835]
[1776458938153,42.83,77282.25,0.0,-0.03348,3e-05,4.73276]
[1776458938500,42.83,77282.75,0.0,-0.03347,3e-05,4.73142]
[1776458940764,42.84,77283.47,0.0,-0.03345,3e-05,4.72939]
[1776458940823,42.84,77283.47,0.0,-0.03345,3e-05,4.72962]
[1776458947564,42.84,77284.39,0.0,-0.03344,3e-05,4.72832]
[1776458951615,42.84,77285.38,0.0,-0.03342,3e-05,4.72591]
[1776458952878,42.84,77307.48,0.0,-0.03283,3e-05,4.65781]
[1776458953607,42.84,77309.86,0.0,-0.03277,3e-05,4.65081]
[1776458958640,42.85,77307.24,0.0,-0.03285,3e-05,4.66074]
[1776458964094,42.85,77308.58,0.0,-0.03283,3e-05,4.65809]
[1776458965303,42.86,77325.03,0.0,-0.0324,3e-05,4.60867]
[1776458966710,42.86,77332.32,0.0,-0.03221,3e-05,4.58684]
[1776458974107,42.87,77327.6,0.0,-0.03235,3e-05,4.60258]
[1776458980808,42.88,77328.39,0.0,-0.03236,3e-05,4.60327]
[1776458985850,42.89,77327.8,0.0,-0.03239,3e-05,4.60768]
[1776458990879,42.89,77326.87,0.0,-0.03244,3e-05,4.61313]
[1776458995910,42.9,77326.61,0.0,-0.03247,3e-05,4.61651]
[1776459000946,42.91,77323.66,0.0,-0.03257,3e-05,4.62814]
[1776459005988,42.93,77324.93,0.0,-0.0326,3e-05,4.63178]
[1776459011024,42.93,77307.99,0.0,-0.03308,3e-05,4.6862]
[1776459016060,42.94,77308.34,0.0,-0.03308,3e-05,4.68711]
[1776459021097,42.95,77309.9,0.0,-0.03306,3e-05,4.68425]
[1776459024461,42.95,77333.45,0.0,-0.03244,3e-05,4.61311]
[1776459029993,42.96,77338.89,0.0,-0.03231,3e-05,4.59858]
[1776459035192,42.98,77331.14,0.0,-0.03257,3e-05,4.62789]
[1776459040227,42.98,77328.13,0.0,-0.03267,3e-05,4.63939]
[1776459045261,42.99,77326.62,0.0,-0.03273,3e-05,4.64633]
[1776459050296,43.0,77335.51,0.0,-0.03251,3e-05,4.62143]
[1776459055334,43.0,77337.96,0.0,-0.03247,3e-05,4.61646]
[1776459060370,43.01,77337.51,0.0,-0.0325,3e-05,4.62029]
[1776459065405,43.01,77338.72,0.0,-0.03247,3e-05,4.61687]
[1776459070442,43.01,77340.44,0.0,-0.03242,3e-05,4.61139]
[1776459075477,43.01,77336.29,0.0,-0.03253,3e-05,4.62375]
[1776459080509,43.01,77323.17,0.0,-0.03288,3e-05,4.66345]
[1776459085544,43.01,77320.62,0.0,-0.03294,3e-05,4.67066]
[1776459091595,43.01,77319.38,0.0,-0.03295,3e-05,4.67088]
[1776459096632,43.0,77327.55,0.0,-0.03272,3e-05,4.64512]
[1776459101666,43.0,77325.33,0.0,-0.03278,3e-05,4.65156]
[1776459106698,43.0,77327.99,0.0,-0.03271,3e-05,4.643]
[1776459111733,43.0,77324.14,0.0,-0.03281,3e-05,4.65452]
[1776459116770,43.0,77322.73,0.0,-0.03284,3e-05,4.65854]
[1776459121803,43.0,77319.25,0.0,-0.03293,3e-05,4.66892]
[1776459126840,43.0,77325.81,0.0,-0.03275,3e-05,4.6484]
[1776459132885,43.0,77336.79,0.0,-0.03246,3e-05,4.61462]
[1776459137920,43.0,77328.93,0.0,-0.03267,3e-05,4.63852]
[1776459142953,43.0,77325.61,0.0,-0.03275,3e-05,4.64843]
[1776459147989,43.0,77323.58,0.0,-0.03281,3e-05,4.65436]
[1776459153026,42.99,77313.82,0.0,-0.03305,3e-05,4.6812]
[1776459158065,42.99,77318.57,0.0,-0.03291,3e-05,4.66594]
[1776459164102,42.99,77316.2,0.0,-0.03297,3e-05,4.67241]
[1776459168168,42.99,77308.71,0.0,-0.03317,3e-05,4.69508]
[1776459168234,42.99,77307.63,0.0,-0.03319,3e-05,4.69806]
[1776459169996,42.99,77307.63,0.0,-0.03319,3e-05,4.69788]
[1776459170018,42.99,77307.64,0.0,-0.03319,3e-05,4.69785]
[1776459175524,42.98,77308.77,0.0,-0.03315,3e-05,4.69328]
[1776459181232,42.98,77307.86,0.0,-0.03317,3e-05,4.6952]
[1776459184104,42.98,77307.08,0.0,-0.03319,3e-05,4.69705]
[1776459184254,42.98,77306.31,0.0,-0.0332,3e-05,4.69924]
[1776459185967,42.98,77308.27,0.0,-0.03315,3e-05,4.69297]
[1776459186269,42.98,77308.27,0.0,-0.03315,3e-05,4.69278]
[1776459191303,42.98,77314.45,0.0,-0.03297,3e-05,4.67279]
[1776459196345,42.97,77317.7,0.0,-0.03288,3e-05,4.66196]
[1776459201453,42.97,77329.17,0.0,-0.03257,3e-05,4.62631]
[1776459209429,42.97,77349.58,0.0,-0.03203,3e-05,4.56384]
[1776459215811,42.97,77342.26,0.0,-0.0322,3e-05,4.58324]
[1776459221512,42.97,77333.97,0.0,-0.03242,3e-05,4.60814]
[1776459226547,42.97,77338.07,0.0,-0.03231,3e-05,4.59537]
[1776459231585,42.97,77335.67,0.0,-0.03237,3e-05,4.60245]
[1776459236621,42.97,77331.36,0.0,-0.03248,3e-05,4.61538]
[1776459241653,42.97,77329.84,0.0,-0.03252,3e-05,4.61977]
[1776459246687,42.97,77334.44,0.0,-0.03239,3e-05,4.60555]
[1776459251725,42.97,77336.27,0.0,-0.03234,3e-05,4.59981]
[1776459256757,42.97,77323.69,0.0,-0.03268,3e-05,4.63814]
[1776459261792,42.97,77328.07,0.0,-0.03256,3e-05,4.62421]
[1776459266827,42.96,77324.76,0.0,-0.03264,3e-05,4.63393]
[1776459271863,42.96,77326.15,0.0,-0.03258,3e-05,4.62624]
[1776459276898,42.96,77330.59,0.0,-0.03246,3e-05,4.61215]
[1776459281932,42.96,77329.9,0.0,-0.03247,3e-05,4.61388]
[1776459286968,42.96,77325.11,0.0,-0.0326,3e-05,4.62814]
[1776459293010,42.96,77324.16,0.0,-0.03262,3e-05,4.63054]
[1776459298046,42.96,77320.34,0.0,-0.03272,3e-05,4.64184]
[1776459303080,42.96,77318.62,0.0,-0.03276,3e-05,4.64669]
[1776459308115,42.95,77313.53,0.0,-0.03289,3e-05,4.66191]
[1776459314161,42.95,77314.7,0.0,-0.03286,3e-05,4.65769]
[1776459319197,42.95,77313.5,0.0,-0.03288,3e-05,4.6609]
[1776459323270,42.95,77314.82,0.0,-0.03285,3e-05,4.65654]
[1776459323353,42.95,77314.97,0.0,-0.03284,3e-05,4.65589]
[1776459324967,42.95,77314.97,0.0,-0.03284,3e-05,4.65589]
[1776459324970,42.95,77314.97,0.0,-0.03284,3e-05,4.6558]
[1776459330274,42.95,77315.93,0.0,-0.03281,3e-05,4.65236]
[1776459335647,42.95,77319.37,0.0,-0.03269,3e-05,4.63849]
[1776459335678,42.95,77319.17,0.0,-0.0327,3e-05,4.63903]
[1776459336656,42.95,77335.29,0.0,-0.03227,3e-05,4.58958]
[1776459340200,42.95,77324.79,0.0,-0.03256,3e-05,4.62276]
[1776459341077,42.95,77324.79,0.0,-0.03256,3e-05,4.62276]
[1776459341139,42.95,77328.65,0.0,-0.03246,3e-05,4.61193]
[1776459341352,42.95,77328.65,0.0,-0.03247,3e-05,4.61244]
[1776459346726,42.96,77328.82,0.0,-0.03249,3e-05,4.6145]
[1776459352429,42.97,77324.09,0.0,-0.03264,3e-05,4.6319]
[1776459357463,42.98,77320.78,0.0,-0.03274,3e-05,4.64444]
[1776459358343,42.98,77320.78,0.0,-0.03274,3e-05,4.64444]
[1776459358471,42.98,77316.99,0.0,-0.03285,3e-05,4.65655]
[1776459363507,42.98,77318.46,0.0,-0.03283,3e-05,4.65424]
[1776459368540,42.99,77317.63,0.0,-0.03287,3e-05,4.65904]
[1776459373576,43.0,77316.69,0.0,-0.03292,3e-05,4.66416]
[1776459378610,43.0,77319.42,0.0,-0.03286,3e-05,4.65804]
[1776459383645,43.01,77318.51,0.0,-0.03291,3e-05,4.66315]
[1776459389687,43.02,77318.47,0.0,-0.03293,3e-05,4.66607]
[1776459394724,43.02,77317.26,0.0,-0.03297,3e-05,4.6693]
[1776459399757,43.03,77311.51,0.0,-0.03314,3e-05,4.68928]
[1776459404792,43.03,77312.36,0.0,-0.03313,3e-05,4.68881]
[1776459409829,43.04,77313.99,0.0,-0.03311,3e-05,4.68596]
[1776459414392,43.04,77314.26,0.0,-0.03311,3e-05,4.686]
[1776459415789,43.05,77314.86,0.0,-0.0331,3e-05,4.68545]
[1776459415889,43.05,77315.68,0.0,-0.03309,3e-05,4.68337]
[1776459420904,43.05,77315.02,0.0,-0.03312,3e-05,4.68762]
[1776459425939,43.06,77325.94,0.0,-0.03285,3e-05,4.6562]
[1776459430977,43.07,77327.85,0.0,-0.03282,3e-05,4.65277]
[1776459436014,43.07,77330.24,0.0,-0.03277,3e-05,4.64784]
[1776459441053,43.08,77330.14,0.0,-0.0328,3e-05,4.65047]
[1776459446083,43.09,77333.32,0.0,-0.03273,3e-05,4.643]
[1776459451119,43.09,77337.47,0.0,-0.03262,3e-05,4.62971]
[1776459456155,43.1,77344.4,0.0,-0.03246,3e-05,4.61091]
[1776459463206,43.11,77345.44,0.0,-0.03246,3e-05,4.61118]
[1776459467840,43.11,77345.03,0.0,-0.03249,3e-05,4.61441]
[1776459467894,43.13,77344.76,0.0,-0.03254,3e-05,4.62013]
[1776459473274,43.19,77345.79,0.0,-0.03271,3e-05,4.64009]
[1776459478310,43.25,77345.97,0.0,-0.03288,3e-05,4.66101]
[1776459485360,43.33,77345.44,0.0,-0.03313,3e-05,4.68951]
[1776459490398,43.38,77347.8,0.0,-0.03321,3e-05,4.69962]
[1776459496442,43.44,77360.83,0.0,-0.03305,3e-05,4.68152]
[1776459501476,43.49,77362.28,0.0,-0.03319,3e-05,4.69721]
[1776459506513,43.54,77363.14,0.0,-0.03329,3e-05,4.70963]
[1776459511546,43.57,77363.21,0.0,-0.03339,3e-05,4.72013]
[1776459517991,43.61,77360.79,0.0,-0.03357,3e-05,4.74134]
[1776459524637,43.65,77362.05,0.0,-0.03366,3e-05,4.75164]
[1776459530696,43.68,77362.49,0.0,-0.03374,3e-05,4.76108]
[1776459535715,43.7,77358.81,0.0,-0.0339,3e-05,4.77973]
[1776459540749,43.72,77354.67,0.0,-0.03407,3e-05,4.79859]
[1776459545789,43.66,77352.36,0.0,-0.03394,3e-05,4.78301]
[1776459551830,43.6,77352.99,0.0,-0.03373,3e-05,4.759]
[1776459556861,43.55,77351.66,0.0,-0.03362,3e-05,4.74673]
[1776459561896,43.51,77350.77,0.0,-0.03352,3e-05,4.73483]
[1776459567939,43.46,77347.94,0.0,-0.03346,3e-05,4.72798]
[1776459572975,43.43,77346.62,0.0,-0.03338,3e-05,4.71783]
[1776459578008,43.42,77347.24,0.0,-0.03331,3e-05,4.70951]
[1776459583043,43.41,77346.93,0.0,-0.03331,3e-05,4.70954]
[1776459588078,43.41,77345.74,0.0,-0.03334,3e-05,4.7123]
[1776459594121,43.41,77345.47,0.0,-0.03333,3e-05,4.71207]
[1776459599156,43.41,77347.14,0.0,-0.03328,3e-05,4.70612]
[1776459604191,43.4,77336.81,0.0,-0.03355,3e-05,4.73699]
[1776459609228,43.4,77337.06,0.0,-0.03354,3e-05,4.73509]
[1776459617287,43.39,77338.43,0.0,-0.03348,3e-05,4.72901]
[1776459624336,43.39,77340.0,0.0,-0.03343,3e-05,4.72252]
[1776459629375,43.39,77340.96,0.0,-0.03339,3e-05,4.71837]
[1776459634408,43.38,77330.56,0.0,-0.03362,3e-05,4.74417]
[1776459640449,43.37,77327.78,0.0,-0.03368,3e-05,4.75104]
[1776459645688,43.37,77318.05,0.0,-0.03394,3e-05,4.78002]
[1776459651525,43.36,77315.51,0.0,-0.03399,3e-05,4.78552]
[1776459656562,43.36,77313.36,0.0,-0.03403,3e-05,4.79045]
[1776459661605,43.35,77313.89,0.0,-0.034,3e-05,4.78704]
[1776459666661,43.35,77313.68,0.0,-0.03399,3e-05,4.78597]
[1776459669084,43.34,77332.45,0.0,-0.03347,3e-05,4.72682]
[1776459674687,43.34,77347.54,0.0,-0.03304,3e-05,4.67767]
[1776459681735,43.31,77336.64,0.0,-0.03326,3e-05,4.70231]
[1776459689224,43.31,77339.77,0.0,-0.03316,3e-05,4.69128]
[1776459692812,43.31,77352.65,0.0,-0.03279,3e-05,4.64823]
[1776459699296,43.29,77355.89,0.0,-0.03266,3e-05,4.63222]
[1776459704896,43.29,77352.94,0.0,-0.03273,3e-05,4.64054]
[1776459709933,43.29,77355.66,0.0,-0.03265,3e-05,4.63166]
[1776459714965,43.28,77356.07,0.0,-0.03264,3e-05,4.62984]
[1776459720001,43.28,77357.93,0.0,-0.03258,3e-05,4.62364]
[1776459729506,43.28,77359.78,0.0,-0.03253,3e-05,4.61713]
[1776459735107,43.28,77372.09,0.0,-0.0322,3e-05,4.5794]
[1776459740157,43.28,77374.21,0.0,-0.03214,3e-05,4.57277]
[1776459746186,43.28,77376.53,0.0,-0.03208,3e-05,4.56566]
[1776459753236,43.28,77375.0,0.0,-0.0321,3e-05,4.56736]
[1776459758271,43.28,77374.17,0.0,-0.03212,3e-05,4.5698]
[1776459763306,43.28,77376.24,0.0,-0.03207,3e-05,4.56349]
[1776459768343,43.28,77375.09,0.0,-0.0321,3e-05,4.56696]
[1776459773376,43.28,77374.76,0.0,-0.0321,3e-05,4.56793]
[1776459779418,43.28,77374.63,0.0,-0.03211,3e-05,4.56833]
[1776459782128,43.28,77380.18,0.0,-0.03196,3e-05,4.5516]
[1776459782371,43.28,77380.18,0.0,-0.03196,3e-05,4.5516]
[1776459782440,43.28,77381.34,0.0,-0.03193,3e-05,4.54813]
[1776459782590,43.28,77381.34,0.0,-0.03193,3e-05,4.54813]
[1776459783215,43.28,77381.34,0.0,-0.03193,3e-05,4.54813]
[1776459783448,43.28,77410.63,0.0,-0.03118,3e-05,4.46082]
[1776459788482,43.28,77411.64,0.0,-0.03115,3e-05,4.45785]
[1776459790100,43.28,77411.51,0.0,-0.03116,3e-05,4.45824]
[1776459790496,43.28,77411.73,0.0,-0.03115,3e-05,4.45759]
[1776459793270,43.28,77411.53,0.0,-0.03115,3e-05,4.45819]
[1776459793517,43.28,77411.85,0.0,-0.03115,3e-05,4.45724]
[1776459796984,43.28,77412.01,0.0,-0.03115,3e-05,4.45816]
[1776459797544,43.28,77412.31,0.0,-0.03115,3e-05,4.45796]
[1776459802582,43.29,77411.19,0.0,-0.03121,3e-05,4.46469]
[1776459807618,43.3,77410.02,0.0,-0.03127,3e-05,4.47143]
[1776459810637,43.32,77394.14,0.0,-0.03174,3e-05,4.52588]
[1776459815673,43.37,77393.59,0.0,-0.03188,3e-05,4.54176]
[1776459820707,43.39,77383.18,0.0,-0.03221,3e-05,4.57987]
[1776459825742,43.41,77374.95,0.0,-0.03247,3e-05,4.61082]
[1776459831784,43.41,77374.02,0.0,-0.03252,3e-05,4.61587]
[1776459836819,43.44,77372.03,0.0,-0.03266,3e-05,4.63292]
[1776459841859,43.47,77365.31,0.0,-0.0329,3e-05,4.66051]
[1776459850374,43.47,77364.8,0.0,-0.03294,3e-05,4.66469]
[1776459860444,43.48,77365.79,0.0,-0.03294,3e-05,4.66465]
[1776459866024,43.49,77366.05,0.0,-0.03295,3e-05,4.6654]
[1776459874079,43.49,77366.62,0.0,-0.03294,3e-05,4.6636]
[1776459880585,43.5,77368.28,0.0,-0.03291,3e-05,4.66043]
[1776459886180,43.5,77368.13,0.0,-0.03293,3e-05,4.66278]
[1776459891204,43.51,77378.5,0.0,-0.03267,3e-05,4.63303]
[1776459897244,43.51,77377.89,0.0,-0.0327,3e-05,4.63705]
[1776459902278,43.52,77376.64,0.0,-0.03275,3e-05,4.64262]
[1776459905735,43.52,77376.64,0.0,-0.03275,3e-05,4.64262]
[1776459905302,43.57,77430.96,0.0,-0.03149,3e-05,4.49798]
[1776459907146,43.57,77424.84,0.0,-0.03165,3e-05,4.51615]
[1776459907150,43.57,77424.84,0.0,-0.03165,3e-05,4.51615]
[1776459907235,43.6,77424.84,0.0,-0.03174,3e-05,4.52714]
[1776459909012,43.62,77424.84,0.0,-0.03179,3e-05,4.53244]
[1776459909329,43.62,77365.43,0.0,-0.03335,3e-05,4.71205]
[1776459910580,43.62,77365.43,0.0,-0.03335,3e-05,4.71205]
[1776459914755,43.62,77385.66,0.0,-0.03283,3e-05,4.652]
[1776459921411,43.63,77389.49,0.0,-0.03275,3e-05,4.64269]
[1776459923413,43.63,77389.49,0.0,-0.03275,3e-05,4.64269]
[1776459923495,43.63,77389.86,0.0,-0.03274,3e-05,4.64221]
[1776459930940,43.64,77391.35,0.0,-0.03272,3e-05,4.63988]
[1776459937524,43.64,77386.71,0.0,-0.03284,3e-05,4.65316]
[1776459942559,43.65,77389.58,0.0,-0.03278,3e-05,4.64585]
[1776459947595,43.65,77390.36,0.0,-0.03277,3e-05,4.64483]
[1776459953640,43.66,77390.37,0.0,-0.03278,3e-05,4.64638]
[1776459958672,43.66,77385.99,0.0,-0.03291,3e-05,4.66081]
[1776459963706,43.66,77396.67,0.0,-0.03264,3e-05,4.62969]
[1776459968741,43.67,77399.36,0.0,-0.03258,3e-05,4.62299]
[1776459973776,43.67,77399.46,0.0,-0.03259,3e-05,4.6241]
[1776459979818,43.68,77399.09,0.0,-0.03261,3e-05,4.62686]
[1776459984853,43.68,77399.01,0.0,-0.03262,3e-05,4.62847]
[1776459989888,43.68,77398.4,0.0,-0.03265,3e-05,4.63165]
[1776459991367,43.68,77409.32,0.0,-0.03235,3e-05,4.59645]
[1776459997945,43.69,77410.38,0.0,-0.03234,3e-05,4.59522]
[1776460002979,43.69,77403.01,0.0,-0.03255,3e-05,4.61899]
[1776460008026,43.7,77399.16,0.0,-0.03266,3e-05,4.63218]
[1776460013057,43.7,77396.11,0.0,-0.03276,3e-05,4.64297]
[1776460018092,43.71,77392.86,0.0,-0.03285,3e-05,4.65437]
[1776460024135,43.71,77391.46,0.0,-0.03291,3e-05,4.66048]
[1776460029169,43.72,77388.51,0.0,-0.033,3e-05,4.67096]
[1776460035211,43.72,77388.09,0.0,-0.03303,3e-05,4.67409]
[1776460040251,43.73,77384.88,0.0,-0.03313,3e-05,4.68567]
[1776460045286,43.73,77384.3,0.0,-0.03316,3e-05,4.6889]
[1776460050321,43.74,77379.67,0.0,-0.03329,3e-05,4.70442]
[1776460055356,43.74,77378.65,0.0,-0.03331,3e-05,4.70576]
[1776460057371,43.74,77362.79,0.0,-0.03374,3e-05,4.75499]
[1776460062406,43.74,77361.28,0.0,-0.03379,3e-05,4.76044]
[1776460067440,43.75,77370.4,0.0,-0.03355,3e-05,4.73333]
[1776460072476,43.75,77372.53,0.0,-0.0335,3e-05,4.72771]
[1776460077510,43.75,77376.2,0.0,-0.03341,3e-05,4.71742]
[1776460082545,43.75,77382.2,0.0,-0.03326,3e-05,4.7001]
[1776460086576,43.76,77362.86,0.0,-0.03378,3e-05,4.75995]
[1776460092618,43.76,77363.93,0.0,-0.03376,3e-05,4.75738]
[1776460097650,43.76,77363.75,0.0,-0.03377,3e-05,4.75861]
[1776460103692,43.76,77360.74,0.0,-0.03386,3e-05,4.76879]
[1776460107720,43.76,77359.19,0.0,-0.03391,3e-05,4.7742]
[1776460112757,43.77,77361.1,0.0,-0.03384,3e-05,4.76622]
[1776460117791,43.77,77360.59,0.0,-0.03387,3e-05,4.76862]
[1776460122825,43.77,77361.78,0.0,-0.03384,3e-05,4.7658]
[1776460127860,43.77,77363.96,0.0,-0.03379,3e-05,4.76]
[1776460133904,43.78,77365.51,0.0,-0.03376,3e-05,4.75633]
[1776460138939,43.77,77367.95,0.0,-0.03367,3e-05,4.74626]
[1776460143974,43.76,77368.48,0.0,-0.03363,3e-05,4.74209]
[1776460149009,43.75,77369.33,0.0,-0.03359,3e-05,4.73696]
[1776460155052,43.75,77369.71,0.0,-0.03355,3e-05,4.73282]
[1776460161095,43.74,77365.63,0.0,-0.03364,3e-05,4.74224]
[1776460166130,43.73,77370.95,0.0,-0.03347,3e-05,4.72338]
[1776460171163,43.72,77372.57,0.0,-0.03339,3e-05,4.71322]
[1776460176199,43.72,77372.06,0.0,-0.03338,3e-05,4.71247]
[1776460181236,43.71,77372.52,0.0,-0.03335,3e-05,4.70878]
[1776460186269,43.7,77371.67,0.0,-0.03335,3e-05,4.70912]
[1776460191303,43.7,77369.71,0.0,-0.03339,3e-05,4.71285]
[1776460196339,43.69,77368.96,0.0,-0.03339,3e-05,4.71289]
[1776460201375,43.69,77368.74,0.0,-0.03337,3e-05,4.71134]
[1776460206410,43.68,77366.4,0.0,-0.03342,3e-05,4.71624]
[1776460211447,43.67,77357.4,0.0,-0.03364,3e-05,4.74107]
[1776460216485,43.66,77347.26,0.0,-0.03389,3e-05,4.76971]
[1776460221515,43.66,77344.76,0.0,-0.03393,3e-05,4.77482]
[1776460226551,43.65,77349.51,0.0,-0.03378,3e-05,4.75772]
[1776460231590,43.64,77349.96,0.0,-0.03373,3e-05,4.75105]
[1776460236625,43.64,77349.85,0.0,-0.03371,3e-05,4.74903]
[1776460241661,43.63,77356.05,0.0,-0.03353,3e-05,4.72774]
[1776460246693,43.62,77356.95,0.0,-0.03348,3e-05,4.7228]
[1776460253746,43.62,77358.28,0.0,-0.03342,3e-05,4.71569]
[1776460259788,43.61,77361.97,0.0,-0.0333,3e-05,4.70183]
[1776460265831,43.6,77375.6,0.0,-0.03292,3e-05,4.65803]
[1776460270870,43.6,77375.37,0.0,-0.03291,3e-05,4.65693]
[1776460281454,43.59,77372.84,0.0,-0.03297,3e-05,4.66351]
[1776460282955,43.59,77372.79,0.0,-0.03294,3e-05,4.66063]
[1776460283017,43.58,77382.69,0.0,-0.03268,3e-05,4.63021]
[1776460289998,43.58,77381.84,0.0,-0.03268,3e-05,4.63039]
[1776460296043,43.57,77380.82,0.0,-0.03267,3e-05,4.62863]
[1776460299572,43.57,77380.15,0.0,-0.03268,3e-05,4.62965]
[1776460299673,43.57,77379.91,0.0,-0.03268,3e-05,4.63004]
[1776460305110,43.56,77379.44,0.0,-0.03268,3e-05,4.62981]
[1776460310143,43.56,77370.73,0.0,-0.0329,3e-05,4.65446]
[1776460315175,43.55,77370.85,0.0,-0.03288,3e-05,4.65229]
[1776460315418,43.55,77370.85,0.0,-0.03288,3e-05,4.65229]
[1776460316182,43.55,77370.85,0.0,-0.03287,3e-05,4.65193]
[1776460318001,43.55,77370.68,0.0,-0.03287,3e-05,4.65209]
[1776460318102,43.55,77370.9,0.0,-0.03287,3e-05,4.65107]
[1776460321049,43.55,77370.9,0.0,-0.03287,3e-05,4.65107]
[1776460321149,43.55,77370.9,0.0,-0.03286,3e-05,4.65001]
[1776460326254,43.54,77370.9,0.0,-0.03284,3e-05,4.64826]
[1776460331287,43.54,77375.68,0.0,-0.0327,3e-05,4.63212]
[1776460336323,43.53,77375.91,0.0,-0.03268,3e-05,4.62986]
[1776460341362,43.53,77372.37,0.0,-0.03276,3e-05,4.63905]
[1776460346397,43.52,77373.66,0.0,-0.03271,3e-05,4.63352]
[1776460351441,43.52,77373.46,0.0,-0.03269,3e-05,4.62972]
[1776460356467,43.52,77376.0,0.0,-0.03261,3e-05,4.62051]
[1776460361758,43.52,77375.8,0.0,-0.03261,3e-05,4.62083]
[1776460364008,43.52,77391.3,0.0,-0.03221,3e-05,4.57487]
[1776460369555,43.52,77392.72,0.0,-0.03219,3e-05,4.57299]
[1776460374593,43.53,77403.04,0.0,-0.03195,3e-05,4.54498]
[1776460379627,43.54,77407.99,0.0,-0.03184,3e-05,4.53282]
[1776460384662,43.55,77412.3,0.0,-0.03175,3e-05,4.52258]
[1776460389697,43.55,77416.62,0.0,-0.03166,3e-05,4.51232]
[1776460395738,43.56,77421.97,0.0,-0.03155,3e-05,4.49969]
[1776460400774,43.57,77422.28,0.0,-0.03157,3e-05,4.50143]
[1776460405808,43.58,77423.78,0.0,-0.03155,3e-05,4.49961]
[1776460410848,43.59,77424.22,0.0,-0.03156,3e-05,4.50091]
[1776460415879,43.59,77424.38,0.0,-0.03156,3e-05,4.50025]
[1776460420914,43.6,77423.93,0.0,-0.0316,3e-05,4.50416]
[1776460425948,43.61,77424.66,0.0,-0.0316,3e-05,4.50457]
[1776460430983,43.62,77419.27,0.0,-0.03176,3e-05,4.52307]
[1776460436022,43.62,77424.06,0.0,-0.03166,3e-05,4.51135]
[1776460441055,43.63,77423.07,0.0,-0.0317,3e-05,4.51681]
[1776460446089,43.64,77423.67,0.0,-0.03171,3e-05,4.51753]
[1776460451131,43.64,77422.75,0.0,-0.03176,3e-05,4.52272]
[1776460454148,43.65,77407.39,0.0,-0.03217,3e-05,4.56998]
[1776460459183,43.65,77389.51,0.0,-0.03265,3e-05,4.62571]
[1776460465223,43.66,77389.51,0.0,-0.03267,3e-05,4.62757]
[1776460471265,43.66,77390.53,0.0,-0.03264,3e-05,4.62347]
[1776460482339,43.67,77392.23,0.0,-0.03262,3e-05,4.62167]
[1776460488388,43.68,77401.02,0.0,-0.03241,3e-05,4.59704]
[1776460494932,43.69,77400.18,0.0,-0.03245,3e-05,4.60181]
[1776460500489,43.69,77399.72,0.0,-0.03247,3e-05,4.60473]
[1776460502488,43.69,77385.54,0.0,-0.03285,3e-05,4.64815]
[1776460507522,43.69,77368.01,0.0,-0.03333,3e-05,4.70254]
[1776460512560,43.7,77369.98,0.0,-0.03328,3e-05,4.69734]
[1776460517595,43.7,77369.53,0.0,-0.0333,3e-05,4.6996]
[1776460522631,43.7,77368.97,0.0,-0.03332,3e-05,4.70222]
[1776460527668,43.7,77368.31,0.0,-0.03335,3e-05,4.70515]
[1776460535214,43.71,77368.35,0.0,-0.03334,3e-05,4.70362]
[1776460540768,43.71,77367.98,0.0,-0.03336,3e-05,4.70585]
[1776460545798,43.71,77368.19,0.0,-0.03336,3e-05,4.7062]
[1776460550845,43.72,77370.72,0.0,-0.0333,3e-05,4.69949]
[1776460556887,43.72,77370.45,0.0,-0.03332,3e-05,4.70157]
[1776460565424,43.73,77372.36,0.0,-0.03329,3e-05,4.69746]
[1776460575015,43.73,77372.33,0.0,-0.03331,3e-05,4.69965]
[1776460580051,43.73,77357.04,0.0,-0.03372,3e-05,4.74729]
[1776460581058,43.73,77341.73,0.0,-0.03414,3e-05,4.79455]
[1776460586092,43.73,77334.88,0.0,-0.03433,3e-05,4.81589]
[1776460591128,43.73,77334.94,0.0,-0.03431,3e-05,4.81287]
[1776460596167,43.74,77332.94,0.0,-0.03436,3e-05,4.81918]
[1776460601199,43.74,77332.0,0.0,-0.03439,3e-05,4.82215]
[1776460606233,43.74,77333.73,0.0,-0.03434,3e-05,4.81684]
[1776460612277,43.74,77330.61,0.0,-0.03443,3e-05,4.82666]
[1776460617320,43.74,77321.19,0.0,-0.03469,3e-05,4.85614]
[1776460619327,43.74,77305.58,0.0,-0.03513,3e-05,4.90496]
[1776460624360,43.73,77295.06,0.0,-0.03542,3e-05,4.9376]
[1776460629395,43.73,77295.76,0.0,-0.03539,3e-05,4.93463]
[1776460634431,43.73,77299.21,0.0,-0.03529,3e-05,4.92306]
[1776460637452,43.73,77313.92,0.0,-0.03487,3e-05,4.87647]
[1776460639157,43.73,77318.45,0.0,-0.03475,3e-05,4.86223]
[1776460639175,43.73,77318.45,0.0,-0.03475,3e-05,4.86223]
[1776460639468,43.73,77318.09,0.0,-0.03476,3e-05,4.86332]
[1776460640104,43.73,77318.09,0.0,-0.03476,3e-05,4.86332]
[1776460640476,43.73,77317.99,0.0,-0.03476,3e-05,4.86359]
[1776460645509,43.73,77327.76,0.0,-0.03448,3e-05,4.83234]
[1776460650547,43.73,77328.43,0.0,-0.03446,3e-05,4.83037]
[1776460656071,43.73,77328.61,0.0,-0.03444,3e-05,4.8271]
[1776460662631,43.73,77328.02,0.0,-0.03446,3e-05,4.82922]
[1776460667667,43.73,77329.82,0.0,-0.03441,3e-05,4.82393]
[1776460672726,43.73,77345.44,0.0,-0.03399,3e-05,4.77606]
[1776460680760,43.73,77348.24,0.0,-0.03392,3e-05,4.76859]
[1776460683780,43.74,77364.02,0.0,-0.0335,3e-05,4.7206]
[1776460688815,43.74,77370.34,0.0,-0.03333,3e-05,4.70156]
[1776460693852,43.73,77371.71,0.0,-0.03328,3e-05,4.69483]
[1776460698885,43.72,77376.58,0.0,-0.03312,3e-05,4.67733]
[1776460703920,43.71,77363.89,0.0,-0.03344,3e-05,4.71309]
[1776460708956,43.7,77359.99,0.0,-0.03351,3e-05,4.72116]
[1776460713991,43.7,77358.84,0.0,-0.0335,3e-05,4.71922]
[1776460722047,43.67,77345.47,0.0,-0.03378,3e-05,4.75077]
[1776460727087,43.65,77338.52,0.0,-0.03392,3e-05,4.76642]
[1776460732116,43.64,77346.64,0.0,-0.03365,3e-05,4.73578]
[1776460737152,43.62,77343.88,0.0,-0.03368,3e-05,4.73886]
[1776460742188,43.61,77357.99,0.0,-0.03325,3e-05,4.69046]
[1776460748230,43.59,77369.92,0.0,-0.03288,3e-05,4.64848]
[1776460754272,43.58,77373.48,0.0,-0.03274,3e-05,4.63212]
[1776460760313,43.56,77375.48,0.0,-0.03264,3e-05,4.62055]
[1776460765349,43.55,77378.97,0.0,-0.03251,3e-05,4.60541]
[1776460770390,43.53,77387.94,0.0,-0.03224,3e-05,4.57402]
[1776460775420,43.52,77378.46,0.0,-0.03243,3e-05,4.59547]
[1776460780455,43.51,77377.64,0.0,-0.03242,3e-05,4.59357]
[1776460787505,43.49,77379.47,0.0,-0.03231,3e-05,4.58195]
[1776460792539,43.48,77382.63,0.0,-0.0322,3e-05,4.56814]
[1776460797574,43.47,77389.05,0.0,-0.03199,3e-05,4.54475]
[1776460802609,43.46,77390.25,0.0,-0.03193,3e-05,4.53721]
[1776460807645,43.45,77388.0,0.0,-0.03195,3e-05,4.54009]
[1776460812682,43.44,77387.28,0.0,-0.03194,3e-05,4.5384]
[1776460822751,43.41,77387.25,0.0,-0.03188,3e-05,4.53092]
[1776460827787,43.4,77401.15,0.0,-0.03149,3e-05,4.48602]
[1776460832823,43.4,77403.0,0.0,-0.03139,3e-05,4.47461]
[1776460837855,43.39,77400.21,0.0,-0.03144,3e-05,4.47984]
[1776460845914,43.37,77398.44,0.0,-0.03144,3e-05,4.48027]
[1776460850957,43.36,77406.58,0.0,-0.03121,3e-05,4.45323]
[1776460855989,43.36,77420.36,0.0,-0.03084,3e-05,4.41]
[1776460859016,43.35,77437.72,0.0,-0.03039,3e-05,4.35775]
[1776460864054,43.35,77425.24,0.0,-0.03069,3e-05,4.39219]
[1776460870099,43.34,77426.08,0.0,-0.03064,3e-05,4.38681]
[1776460876136,43.33,77423.54,0.0,-0.03068,3e-05,4.39131]
[1776460881174,43.32,77431.37,0.0,-0.03046,3e-05,4.36593]
[1776460886207,43.32,77437.47,0.0,-0.03029,2e-05,4.34583]
[1776460892249,43.31,77441.61,0.0,-0.03014,2e-05,4.32798]
[1776460897783,43.3,77446.4,0.0,-0.03001,2e-05,4.31197]
[1776460903326,43.3,77452.98,0.0,-0.02982,2e-05,4.29058]
[1776460908362,43.29,77446.23,0.0,-0.02997,2e-05,4.30813]
[1776460915411,43.28,77441.14,0.0,-0.03008,2e-05,4.32004]
[1776460920445,43.28,77432.49,0.0,-0.03028,3e-05,4.34316]
[1776460924481,43.27,77456.63,0.0,-0.02966,2e-05,4.27144]
[1776460929860,43.27,77461.26,0.0,-0.02954,2e-05,4.25687]
[1776460939584,43.26,77467.93,0.0,-0.02935,2e-05,4.23454]
[1776460942851,43.26,77486.09,0.0,-0.0289,2e-05,4.182]
[1776460948651,43.25,77493.49,0.0,-0.02872,2e-05,4.16019]
[1776460954689,43.25,77494.71,0.0,-0.02867,2e-05,4.15344]
[1776460959726,43.25,77490.44,0.0,-0.02877,2e-05,4.16509]
[1776460964761,43.25,77487.56,0.0,-0.02883,2e-05,4.17281]
[1776460969871,43.25,77477.85,0.0,-0.02906,2e-05,4.20006]
[1776460975852,43.24,77474.05,0.0,-0.02915,2e-05,4.20994]
[1776460980885,43.24,77469.58,0.0,-0.02925,2e-05,4.22212]
[1776460984872,43.24,77452.76,0.0,-0.02965,2e-05,4.26966]
[1776460990942,43.24,77455.15,0.0,-0.02958,2e-05,4.26102]
[1776460995977,43.23,77458.41,0.0,-0.02949,2e-05,4.25039]
[1776461001015,43.23,77456.0,0.0,-0.02954,2e-05,4.25609]
[1776461008564,43.22,77456.54,0.0,-0.02951,2e-05,4.25246]
[1776461014432,43.22,77456.92,0.0,-0.02947,2e-05,4.24762]
[1776461022167,43.21,77468.82,0.0,-0.02917,2e-05,4.21153]
[1776461027202,43.21,77477.23,0.0,-0.02895,2e-05,4.18657]
[1776461032237,43.21,77473.19,0.0,-0.02905,2e-05,4.19739]
[1776461037274,43.21,77473.05,0.0,-0.02904,2e-05,4.197]
[1776461042314,43.2,77468.51,0.0,-0.02915,2e-05,4.20913]
[1776461047386,43.2,77457.12,0.0,-0.02942,2e-05,4.24079]
[1776461052421,43.2,77457.09,0.0,-0.0294,2e-05,4.23949]
[1776461057459,43.19,77468.68,0.0,-0.02911,2e-05,4.20529]
[1776461062495,43.19,77471.38,0.0,-0.02904,2e-05,4.19679]
[1776461067530,43.19,77467.07,0.0,-0.02914,2e-05,4.20829]
[1776461072565,43.19,77462.71,0.0,-0.02922,2e-05,4.21717]
[1776461075586,43.19,77448.14,0.0,-0.02957,2e-05,4.25837]
[1776461080620,43.18,77439.53,0.0,-0.02977,2e-05,4.28183]
[1776461085655,43.18,77442.49,0.0,-0.02969,2e-05,4.27177]
[1776461090692,43.17,77443.71,0.0,-0.02964,2e-05,4.26676]
[1776461095726,43.17,77445.6,0.0,-0.02959,2e-05,4.25985]
[1776461100767,43.16,77445.78,0.0,-0.02957,2e-05,4.25786]
[1776461105795,43.16,77444.42,0.0,-0.02959,2e-05,4.26013]
[1776461111838,43.15,77457.76,0.0,-0.02925,2e-05,4.22024]
[1776461116873,43.15,77463.0,0.0,-0.02911,2e-05,4.2041]
[1776461121907,43.15,77481.04,0.0,-0.02867,2e-05,4.15175]
[1776461126945,43.15,77468.22,0.0,-0.02897,2e-05,4.18747]
[1776461132985,43.14,77467.41,0.0,-0.02897,2e-05,4.18617]
[1776461138020,43.14,77464.0,0.0,-0.02904,2e-05,4.19515]
[1776461143056,43.14,77462.12,0.0,-0.02908,2e-05,4.19978]
[1776461148091,43.14,77461.33,0.0,-0.02909,2e-05,4.2013]
[1776461153125,43.14,77460.59,0.0,-0.02911,2e-05,4.2027]
[1776461158160,43.13,77456.8,0.0,-0.02919,2e-05,4.21284]
[1776461163197,43.13,77456.34,0.0,-0.0292,2e-05,4.21346]
[1776461169693,43.13,77455.82,0.0,-0.0292,2e-05,4.21388]
[1776461179763,43.12,77454.25,0.0,-0.02923,2e-05,4.21671]
[1776461185350,43.12,77451.71,0.0,-0.02928,2e-05,4.22316]
[1776461190385,43.12,77448.43,0.0,-0.02935,2e-05,4.23159]
[1776461195421,43.11,77447.41,0.0,-0.02935,2e-05,4.23074]
[1776461200456,43.11,77450.75,0.0,-0.02926,2e-05,4.22006]
[1776461205499,43.11,77453.83,0.0,-0.02918,2e-05,4.2102]
[1776461210580,43.11,77458.07,0.0,-0.02907,2e-05,4.19712]
[1776461213546,43.1,77432.76,0.0,-0.02968,2e-05,4.26931]
[1776461219100,43.1,77426.57,0.0,-0.02982,2e-05,4.28597]
[1776461223617,43.09,77410.71,0.0,-0.0302,3e-05,4.32978]
[1776461228651,43.09,77403.84,0.0,-0.03035,3e-05,4.34791]
[1776461233686,43.08,77400.28,0.0,-0.03043,3e-05,4.35677]
[1776461240192,43.08,77395.6,0.0,-0.03053,3e-05,4.36778]
[1776461245770,43.07,77394.88,0.0,-0.03052,3e-05,4.3676]
[1776461250805,43.06,77400.52,0.0,-0.03037,3e-05,4.34939]
[1776461255852,43.06,77398.24,0.0,-0.03039,3e-05,4.35173]
[1776461260882,43.05,77394.72,0.0,-0.03047,3e-05,4.36052]
[1776461268938,43.05,77393.25,0.0,-0.03049,3e-05,4.36237]
[1776461273973,43.04,77391.11,0.0,-0.03053,3e-05,4.36714]
[1776461280038,43.04,77390.56,0.0,-0.03053,3e-05,4.36695]
[1776461285057,43.03,77386.48,0.0,-0.03062,3e-05,4.37744]
[1776461290095,43.03,77386.74,0.0,-0.0306,3e-05,4.37513]
[1776461295126,43.02,77387.55,0.0,-0.03056,3e-05,4.37122]
[1776461300162,43.02,77393.1,0.0,-0.03041,3e-05,4.35344]
[1776461305196,43.02,77393.5,0.0,-0.03039,3e-05,4.35092]
[1776461307210,43.02,77410.45,0.0,-0.02996,2e-05,4.30078]
[1776461312249,43.01,77410.99,0.0,-0.02992,2e-05,4.29553]
[1776461317280,43.01,77412.04,0.0,-0.02989,2e-05,4.29153]
[1776461322315,43.01,77412.41,0.0,-0.02987,2e-05,4.2895]
[1776461327349,43.0,77411.36,0.0,-0.02989,2e-05,4.2916]
[1776461332390,43.0,77412.56,0.0,-0.02985,2e-05,4.2871]
[1776461337422,43.0,77422.15,0.0,-0.0296,2e-05,4.25828]
[1776461340899,43.0,77436.29,0.0,-0.02925,2e-05,4.21694]
[1776461346486,43.0,77440.58,0.0,-0.02914,2e-05,4.2041]
[1776461351520,42.99,77447.23,0.0,-0.02898,2e-05,4.18459]
[1776461356554,42.99,77450.7,0.0,-0.02889,2e-05,4.17427]
[1776461361589,42.99,77456.02,0.0,-0.02876,2e-05,4.15872]
[1776461366625,42.99,77460.13,0.0,-0.02866,2e-05,4.14677]
[1776461371660,42.99,77461.48,0.0,-0.0286,2e-05,4.13999]
[1776461377701,42.99,77463.56,0.0,-0.02855,2e-05,4.1338]
[1776461383743,42.99,77461.74,0.0,-0.02859,2e-05,4.13864]
[1776461388779,42.99,77462.71,0.0,-0.02857,2e-05,4.13561]
[1776461393814,42.99,77451.03,0.0,-0.02884,2e-05,4.16842]
[1776461398852,42.99,77448.15,0.0,-0.02891,2e-05,4.17603]
[1776461403885,42.98,77441.58,0.0,-0.02906,2e-05,4.19409]
[1776461409934,42.98,77435.77,0.0,-0.0292,2e-05,4.20962]
[1776461416979,42.98,77435.19,0.0,-0.0292,2e-05,4.20999]
[1776461422011,42.97,77436.57,0.0,-0.02916,2e-05,4.20514]
[1776461427046,42.97,77429.91,0.0,-0.02931,2e-05,4.22344]
[1776461432082,42.97,77421.58,0.0,-0.02949,2e-05,4.2438]
[1776461437117,42.96,77413.99,0.0,-0.02967,2e-05,4.26468]
[1776461444165,42.96,77411.01,0.0,-0.02973,2e-05,4.27164]
[1776461451220,42.96,77410.16,0.0,-0.02974,2e-05,4.27244]
[1776461456250,42.95,77404.14,0.0,-0.02988,2e-05,4.28879]
[1776461461287,42.95,77400.45,0.0,-0.02996,3e-05,4.29831]
[1776461466320,42.94,77398.6,0.0,-0.03,3e-05,4.30248]
[1776461472363,42.94,77394.05,0.0,-0.0301,3e-05,4.31434]
[1776461477399,42.94,77393.02,0.0,-0.03011,3e-05,4.31613]
[1776461482434,42.93,77396.77,0.0,-0.03001,3e-05,4.30404]
[1776461487468,42.93,77398.83,0.0,-0.02995,3e-05,4.29697]
[1776461495524,42.93,77399.3,0.0,-0.02991,3e-05,4.29135]
[1776461502103,42.92,77397.13,0.0,-0.02995,3e-05,4.2964]
[1776461512174,42.92,77396.17,0.0,-0.02996,3e-05,4.29733]
[1776461522244,42.91,77394.73,0.0,-0.02998,3e-05,4.29968]
[1776461527752,42.91,77392.14,0.0,-0.03004,3e-05,4.30633]
[1776461533794,42.91,77392.7,0.0,-0.03001,3e-05,4.30359]
[1776461539836,42.9,77391.71,0.0,-0.03003,3e-05,4.30541]
[1776461544871,42.9,77388.58,0.0,-0.0301,3e-05,4.31365]
[1776461549912,42.9,77384.45,0.0,-0.03019,3e-05,4.32462]
[1776461554943,42.89,77384.82,0.0,-0.03016,3e-05,4.31976]
[1776461559976,42.89,77382.65,0.0,-0.0302,3e-05,4.32513]
[1776461565015,42.89,77381.63,0.0,-0.03022,3e-05,4.32709]
[1776461570050,42.88,77373.4,0.0,-0.03042,3e-05,4.35017]
[1776461575082,42.88,77369.38,0.0,-0.03051,3e-05,4.36073]
[1776461580119,42.88,77371.23,0.0,-0.03045,3e-05,4.35384]
[1776461589179,42.87,77372.58,0.0,-0.0304,3e-05,4.34732]
[1776461596229,42.86,77375.74,0.0,-0.0303,3e-05,4.33601]
[1776461601265,42.86,77376.97,0.0,-0.03026,3e-05,4.33096]
[1776461607306,42.86,77378.17,0.0,-0.03021,3e-05,4.32577]
[1776461612341,42.85,77379.66,0.0,-0.03014,3e-05,4.31732]
[1776461617377,42.85,77380.62,0.0,-0.03011,3e-05,4.31327]
[1776461622952,42.85,77391.87,0.0,-0.02982,2e-05,4.27932]
[1776461628456,42.84,77391.87,0.0,-0.02981,2e-05,4.27825]
[1776461633488,42.84,77388.93,0.0,-0.02988,3e-05,4.28594]
[1776461641544,42.84,77388.08,0.0,-0.02989,3e-05,4.28696]
[1776461646582,42.83,77378.29,0.0,-0.03012,3e-05,4.31459]
[1776461651615,42.83,77375.26,0.0,-0.03019,3e-05,4.32227]
[1776461656650,42.82,77376.39,0.0,-0.03015,3e-05,4.31762]
[1776461661687,42.82,77375.21,0.0,-0.03017,3e-05,4.31972]
[1776461666726,42.82,77375.24,0.0,-0.03015,3e-05,4.31822]
[1776461673302,42.81,77376.81,0.0,-0.03008,3e-05,4.30887]
[1776461678807,42.81,77377.29,0.0,-0.03006,3e-05,4.30606]
[1776461684847,42.8,77378.14,0.0,-0.03002,3e-05,4.30193]
[1776461693442,42.8,77378.58,0.0,-0.02999,3e-05,4.29829]
[1776461699715,42.79,77379.09,0.0,-0.02997,3e-05,4.29578]
[1776461701817,42.79,77378.68,0.0,-0.02997,3e-05,4.29624]
[1776461707002,42.66,77377.41,0.0,-0.02962,2e-05,4.25387]
[1776461712044,42.63,77373.65,0.0,-0.02963,3e-05,4.25491]
[1776461717078,42.62,77370.66,0.0,-0.02967,3e-05,4.25949]
[1776461723652,42.61,77366.57,0.0,-0.02974,3e-05,4.26738]
[1776461729162,42.59,77364.38,0.0,-0.02976,3e-05,4.26973]
[1776461734197,42.58,77363.11,0.0,-0.02974,3e-05,4.26734]
[1776461739232,42.58,77363.12,0.0,-0.02971,3e-05,4.26397]
[1776461744268,42.57,77362.85,0.0,-0.02969,3e-05,4.26148]
[1776461749305,42.56,77367.01,0.0,-0.02956,3e-05,4.24607]
[1776461750222,42.56,77367.01,0.0,-0.02956,3e-05,4.24607]
[1776461750321,42.55,77383.27,0.0,-0.02915,2e-05,4.19808]
[1776461754860,42.55,77379.81,0.0,-0.02922,2e-05,4.20595]
[1776461755739,42.55,77379.04,0.0,-0.02923,2e-05,4.20765]
[1776461761387,42.54,77379.22,0.0,-0.0292,2e-05,4.20385]
[1776461770450,42.52,77380.14,0.0,-0.02914,2e-05,4.19635]
[1776461775483,42.52,77370.75,0.0,-0.02935,2e-05,4.221]
[1776461781528,42.51,77366.44,0.0,-0.02943,2e-05,4.2302]
[1776461786561,42.5,77361.17,0.0,-0.02954,3e-05,4.24271]
[1776461791604,42.49,77357.49,0.0,-0.02959,3e-05,4.24775]
[1776461796632,42.48,77351.86,0.0,-0.0297,3e-05,4.26113]
[1776461801666,42.47,77351.43,0.0,-0.02968,3e-05,4.25911]
[1776461806702,42.46,77352.98,0.0,-0.02962,3e-05,4.25126]
[1776461811737,42.45,77369.21,0.0,-0.02918,2e-05,4.20051]
[1776461816771,42.44,77374.88,0.0,-0.02902,2e-05,4.18116]
[1776461821806,42.44,77369.48,0.0,-0.02913,2e-05,4.19396]
[1776461826842,42.43,77364.48,0.0,-0.02923,2e-05,4.20546]
[1776461832883,42.42,77363.32,0.0,-0.02923,2e-05,4.20515]
[1776461837918,42.41,77361.88,0.0,-0.02924,2e-05,4.20629]
[1776461842957,42.4,77360.43,0.0,-0.02925,2e-05,4.20746]
[1776461847992,42.39,77373.57,0.0,-0.0289,2e-05,4.16632]
[1776461853029,42.38,77374.14,0.0,-0.02884,2e-05,4.15933]
[1776461858064,42.38,77374.55,0.0,-0.02881,2e-05,4.15559]
[1776461863099,42.37,77366.47,0.0,-0.02899,2e-05,4.17645]
[1776461868132,42.36,77358.71,0.0,-0.02916,2e-05,4.19623]
[1776461873167,42.35,77360.88,0.0,-0.02908,2e-05,4.18703]
[1776461878206,42.34,77359.57,0.0,-0.02909,2e-05,4.18793]
[1776461881222,42.34,77359.38,0.0,-0.02908,2e-05,4.18731]
[1776461881668,42.34,77376.27,0.0,-0.02866,2e-05,4.13715]
[1776461882168,42.34,77376.27,0.0,-0.02866,2e-05,4.13715]
[1776461882236,42.34,77376.27,0.0,-0.02866,2e-05,4.13715]
[1776461883238,42.34,77392.98,0.0,-0.02825,2e-05,4.08917]
[1776461888274,42.34,77394.69,0.0,-0.02822,2e-05,4.08519]
[1776461893310,42.33,77393.82,0.0,-0.02822,2e-05,4.08564]
[1776461898346,42.33,77383.94,0.0,-0.02844,2e-05,4.1119]
[1776461904915,42.32,77383.43,0.0,-0.02843,2e-05,4.11079]
[1776461910236,42.31,77383.43,0.0,-0.02842,2e-05,4.1091]
[1776461910430,42.31,77386.61,0.0,-0.02834,2e-05,4.09912]
[1776461915469,42.31,77384.41,0.0,-0.02836,2e-05,4.10067]
[1776461918489,42.3,77367.21,0.0,-0.02876,2e-05,4.14896]
[1776461923523,42.3,77363.15,0.0,-0.02884,2e-05,4.15815]
[1776461928557,42.29,77353.41,0.0,-0.02906,2e-05,4.18377]
[1776461930753,42.29,77352.9,0.0,-0.02907,2e-05,4.18469]
[1776461930790,42.29,77338.55,0.0,-0.02943,3e-05,4.22669]
[1776461933825,42.28,77315.55,0.0,-0.03,3e-05,4.2932]
[1776461939648,42.28,77309.63,0.0,-0.03014,3e-05,4.30989]
[1776461941848,42.28,77311.29,0.0,-0.0301,3e-05,4.30475]
[1776461945405,42.28,77329.57,0.0,-0.02963,3e-05,4.24995]
[1776461950534,42.25,77327.08,0.0,-0.02962,3e-05,4.24922]
[1776461957773,42.24,77326.73,0.0,-0.02958,3e-05,4.24436]
[1776461962808,42.23,77326.97,0.0,-0.02955,3e-05,4.24045]
[1776461965830,42.22,77304.08,0.0,-0.03012,3e-05,4.30699]
[1776461970868,42.12,77303.36,0.0,-0.02983,3e-05,4.27273]
[1776461975898,42.09,77304.09,0.0,-0.02971,3e-05,4.25814]
[1776461980935,42.08,77303.16,0.0,-0.02971,3e-05,4.25748]
[1776461985974,42.07,77303.59,0.0,-0.02967,3e-05,4.25277]
[1776461991009,41.99,77297.37,0.0,-0.02959,3e-05,4.24316]
[1776461996042,41.95,77297.65,0.0,-0.02946,3e-05,4.22731]
[1776462000654,41.94,77299.77,0.0,-0.02938,3e-05,4.21849]
[1776462001172,41.94,77327.02,0.0,-0.02869,2e-05,4.1378]
[1776462001508,41.94,77327.02,0.0,-0.02869,2e-05,4.1378]
[1776462001563,41.94,77327.02,0.0,-0.02869,2e-05,4.1378]
[1776462002328,41.94,77327.02,0.0,-0.02869,2e-05,4.13728]
[1776462008129,41.94,77319.79,0.0,-0.02887,2e-05,4.15877]
[1776462014166,41.94,77317.96,0.0,-0.0289,2e-05,4.16173]
[1776462014507,41.94,77317.96,0.0,-0.0289,2e-05,4.16173]
[1776462014518,41.93,77316.82,0.0,-0.02892,2e-05,4.16458]
[1776462021218,41.93,77316.82,0.0,-0.0289,2e-05,4.16168]
[1776462026251,41.92,77323.23,0.0,-0.02872,2e-05,4.14076]
[1776462031286,41.91,77332.83,0.0,-0.02845,2e-05,4.10766]
[1776462036323,41.91,77329.6,0.0,-0.02851,2e-05,4.11522]
[1776462041356,41.9,77325.52,0.0,-0.02859,2e-05,4.12518]
[1776462046393,41.9,77318.18,0.0,-0.02876,2e-05,4.14467]
[1776462051433,41.89,77312.51,0.0,-0.02888,2e-05,4.15922]
[1776462056462,41.88,77311.2,0.0,-0.0289,2e-05,4.16084]
[1776462061500,41.88,77306.64,0.0,-0.02899,3e-05,4.17196]
[1776462066538,41.87,77306.72,0.0,-0.02897,3e-05,4.16937]
[1776462071567,41.86,77307.76,0.0,-0.02893,2e-05,4.16398]
[1776462076603,41.86,77307.47,0.0,-0.02891,2e-05,4.16252]
[1776462080631,41.85,77321.59,0.0,-0.02855,2e-05,4.11939]
[1776462082645,41.85,77339.47,0.0,-0.0281,2e-05,4.06678]
[1776462085361,41.85,77340.49,0.0,-0.02807,2e-05,4.06324]
[1776462086159,41.85,77340.49,0.0,-0.02807,2e-05,4.06324]
[1776462090990,41.85,77343.72,0.0,-0.028,2e-05,4.05414]
[1776462091089,41.85,77343.94,0.0,-0.02798,2e-05,4.05113]
[1776462092230,41.85,77343.94,0.0,-0.02798,2e-05,4.05113]
[1776462092717,41.85,77344.67,0.0,-0.02796,2e-05,4.04958]
[1776462097057,41.85,77348.37,0.0,-0.02788,2e-05,4.03979]
[1776462097983,41.86,77352.69,0.0,-0.02778,2e-05,4.02769]
[1776462098732,41.86,77354.35,0.0,-0.02774,2e-05,4.02323]
[1776462104798,41.85,77357.09,0.0,-0.02766,2e-05,4.0138]
[1776462111849,41.85,77355.63,0.0,-0.02768,2e-05,4.01657]
[1776462116884,41.84,77347.41,0.0,-0.02788,2e-05,4.03912]
[1776462117641,41.84,77347.41,0.0,-0.02788,2e-05,4.03912]
[1776462118371,41.84,77344.83,0.0,-0.02794,2e-05,4.04631]
[1776462121000,41.84,77344.59,0.0,-0.02794,2e-05,4.04652]
[1776462126954,41.84,77344.33,0.0,-0.02793,2e-05,4.04555]
[1776462127810,41.84,77344.33,0.0,-0.02793,2e-05,4.04555]
[1776462133005,41.83,77356.78,0.0,-0.02762,2e-05,4.00884]
[1776462139057,41.83,77360.81,0.0,-0.02751,2e-05,3.99622]
[1776462144092,41.83,77362.78,0.0,-0.02746,2e-05,3.98989]
[1776462151141,41.83,77363.12,0.0,-0.02743,2e-05,3.98524]
[1776462156179,41.82,77365.25,0.0,-0.02737,2e-05,3.97845]
[1776462164237,41.82,77367.73,0.0,-0.0273,2e-05,3.97033]
[1776462169272,41.82,77366.25,0.0,-0.02733,2e-05,3.97388]
[1776462174307,41.82,77366.05,0.0,-0.02733,2e-05,3.9738]
[1776462180350,41.82,77371.1,0.0,-0.02721,2e-05,3.95882]
[1776462185386,41.81,77369.56,0.0,-0.02724,2e-05,3.96272]
[1776462191427,41.81,77370.53,0.0,-0.02721,2e-05,3.95936]
[1776462196992,41.81,77373.14,0.0,-0.02715,2e-05,3.95155]
[1776462200953,41.81,77395.11,0.0,-0.02663,2e-05,3.88956]
[1776462201720,41.81,77395.11,0.0,-0.02663,2e-05,3.88956]
[1776462202646,41.81,77405.54,0.0,-0.02639,2e-05,3.8605]
[1776462205604,41.82,77421.17,0.0,-0.02604,2e-05,3.81856]
[1776462211101,41.82,77428.01,0.0,-0.0259,2e-05,3.80271]
[1776462211224,41.82,77428.01,0.0,-0.0259,2e-05,3.80271]
[1776462212096,41.82,77430.71,0.0,-0.02583,2e-05,3.7929]
[1776462212215,41.82,77430.71,0.0,-0.02583,2e-05,3.7929]
[1776462212316,41.82,77406.54,0.0,-0.02638,2e-05,3.85987]
[1776462212432,41.82,77406.54,0.0,-0.02638,2e-05,3.85987]
[1776462212669,41.83,77389.48,0.0,-0.02679,2e-05,3.90829]
[1776462215598,41.83,77374.44,0.0,-0.02716,2e-05,3.95237]
[1776462220634,41.84,77366.05,0.0,-0.02737,2e-05,3.97797]
[1776462224661,41.84,77380.66,0.0,-0.02702,2e-05,3.93625]
[1776462229697,41.84,77388.95,0.0,-0.02682,2e-05,3.91277]
[1776462234734,41.84,77396.05,0.0,-0.02666,2e-05,3.89279]
[1776462239768,41.84,77395.08,0.0,-0.02668,2e-05,3.89546]
[1776462244803,41.83,77384.36,0.0,-0.02693,2e-05,3.92523]
[1776462250150,41.83,77381.82,0.0,-0.02699,2e-05,3.93205]
[1776462255882,41.83,77386.72,0.0,-0.02687,2e-05,3.91781]
[1776462258909,41.83,77372.72,0.0,-0.0272,2e-05,3.95708]
[1776462263939,41.83,77375.49,0.0,-0.02713,2e-05,3.94861]
[1776462268971,41.83,77382.83,0.0,-0.02695,2e-05,3.92752]
[1776462273000,41.83,77397.7,0.0,-0.02658,2e-05,3.88305]
[1776462278038,41.83,77404.03,0.0,-0.02644,2e-05,3.86558]
[1776462283070,41.83,77393.27,0.0,-0.02669,2e-05,3.89569]
[1776462288105,41.83,77393.23,0.0,-0.02669,2e-05,3.89563]
[1776462293139,41.83,77410.35,0.0,-0.02629,2e-05,3.84774]
[1776462298174,41.83,77416.06,0.0,-0.02616,2e-05,3.83218]
[1776462303210,41.83,77420.25,0.0,-0.02607,2e-05,3.82094]
[1776462308250,41.83,77424.72,0.0,-0.02597,2e-05,3.80905]
[1776462313279,41.83,77429.34,0.0,-0.02587,2e-05,3.79688]
[1776462315324,41.83,77443.82,0.0,-0.02554,2e-05,3.75753]
[1776462320331,41.84,77428.33,0.0,-0.0259,2e-05,3.80072]
[1776462325365,41.84,77422.51,0.0,-0.02603,2e-05,3.81727]
[1776462330399,41.84,77411.4,0.0,-0.02629,2e-05,3.84842]
[1776462335434,41.84,77418.63,0.0,-0.02611,2e-05,3.8261]
[1776462340470,41.84,77418.21,0.0,-0.02612,2e-05,3.82758]
[1776462345506,41.84,77408.3,0.0,-0.02635,2e-05,3.85519]
[1776462350547,41.84,77404.78,0.0,-0.02644,2e-05,3.86495]
[1776462355576,41.84,77390.36,0.0,-0.02677,2e-05,3.905]
[1776462360611,41.84,77385.03,0.0,-0.02689,2e-05,3.9195]
[1776462365647,41.84,77381.73,0.0,-0.02697,2e-05,3.92844]
[1776462369674,41.84,77396.1,0.0,-0.02663,2e-05,3.88782]
[1776462375716,41.84,77402.94,0.0,-0.02647,2e-05,3.86865]
[1776462380751,41.84,77409.37,0.0,-0.02632,2e-05,3.85079]
[1776462385786,41.84,77412.49,0.0,-0.02625,2e-05,3.84226]
[1776462390841,41.84,77418.15,0.0,-0.02612,2e-05,3.82681]
[1776462395860,41.84,77426.84,0.0,-0.02591,2e-05,3.80065]
[1776462400895,41.84,77426.68,0.0,-0.02591,2e-05,3.80157]
[1776462405931,41.84,77432.17,0.0,-0.02579,2e-05,3.78705]
[1776462410965,41.84,77425.5,0.0,-0.02595,2e-05,3.80598]
[1776462416001,41.84,77421.4,0.0,-0.02605,2e-05,3.81772]
[1776462421035,41.85,77421.33,0.0,-0.02605,2e-05,3.81831]
[1776462426071,41.85,77417.57,0.0,-0.02614,2e-05,3.82903]
[1776462432112,41.85,77411.8,0.0,-0.02628,2e-05,3.84519]
[1776462437148,41.85,77412.66,0.0,-0.02626,2e-05,3.84288]
[1776462442182,41.85,77412.65,0.0,-0.02626,2e-05,3.8429]
[1776462447217,41.85,77413.87,0.0,-0.02623,2e-05,3.83947]
[1776462452255,41.85,77414.53,0.0,-0.0262,2e-05,3.83498]
[1776462459303,41.85,77415.32,0.0,-0.02618,2e-05,3.83269]
[1776462463332,41.85,77398.17,0.0,-0.02657,2e-05,3.8802]
[1776462468366,41.85,77407.75,0.0,-0.02635,2e-05,3.85322]
[1776462473400,41.85,77409.91,0.0,-0.0263,2e-05,3.847]
[1776462479443,41.84,77412.42,0.0,-0.02624,2e-05,3.83983]
[1776462484478,41.84,77413.97,0.0,-0.0262,2e-05,3.8354]
[1776462489513,41.84,77414.47,0.0,-0.02619,2e-05,3.83386]
[1776462496564,41.84,77415.26,0.0,-0.02617,2e-05,3.83141]
[1776462501606,41.84,77416.09,0.0,-0.02615,2e-05,3.82891]
[1776462506642,41.84,77416.52,0.0,-0.02613,2e-05,3.82749]
[1776462511676,41.84,77417.22,0.0,-0.0261,2e-05,3.82275]
[1776462516712,41.84,77423.12,0.0,-0.02596,2e-05,3.80632]
[1776462521747,41.84,77424.73,0.0,-0.02593,2e-05,3.80189]
[1776462526781,41.84,77430.64,0.0,-0.02579,2e-05,3.78582]
[1776462531817,41.84,77440.98,0.0,-0.02556,2e-05,3.75797]
[1776462537865,41.84,77441.29,0.0,-0.02556,2e-05,3.75785]
[1776462542898,41.85,77432.72,0.0,-0.02576,2e-05,3.78188]
[1776462547932,41.85,77436.94,0.0,-0.02567,2e-05,3.77096]
[1776462552968,41.85,77435.57,0.0,-0.02571,2e-05,3.77549]
[1776462559532,41.85,77437.95,0.0,-0.02566,2e-05,3.77004]
[1776462565052,41.86,77437.91,0.0,-0.02567,2e-05,3.77133]
[1776462570088,41.86,77436.27,0.0,-0.02572,2e-05,3.77684]
[1776462575125,41.86,77436.37,0.0,-0.02571,2e-05,3.77505]
[1776462580161,41.87,77422.83,0.0,-0.02602,2e-05,3.81314]
[1776462585199,41.87,77422.27,0.0,-0.02604,2e-05,3.8155]
[1776462590232,41.87,77415.79,0.0,-0.0262,2e-05,3.83417]
[1776462595267,41.87,77414.66,0.0,-0.02623,2e-05,3.8379]
[1776462601310,41.87,77415.09,0.0,-0.02622,2e-05,3.83739]
[1776462606345,41.88,77427.34,0.0,-0.02595,2e-05,3.80414]
[1776462611379,41.88,77436.57,0.0,-0.02574,2e-05,3.77968]
[1776462616417,41.88,77440.01,0.0,-0.02567,2e-05,3.77128]
[1776462621451,41.88,77439.67,0.0,-0.02569,2e-05,3.77333]
[1776462626488,41.89,77446.75,0.0,-0.02554,2e-05,3.75522]
[1776462631530,41.89,77444.79,0.0,-0.02558,2e-05,3.75936]
[1776462636562,41.9,77436.46,0.0,-0.02578,2e-05,3.78345]
[1776462641598,41.9,77432.92,0.0,-0.02587,2e-05,3.79435]
[1776462646630,41.9,77432.28,0.0,-0.02589,2e-05,3.79726]
[1776462653679,41.91,77431.48,0.0,-0.02593,2e-05,3.80107]
[1776462659985,41.91,77430.67,0.0,-0.02595,2e-05,3.80422]
[1776462660733,41.91,77429.72,0.0,-0.02598,2e-05,3.80753]
[1776462665766,41.92,77416.77,0.0,-0.02628,2e-05,3.84423]
[1776462670797,41.92,77407.44,0.0,-0.02651,2e-05,3.87083]
[1776462673823,41.92,77423.87,0.0,-0.02613,2e-05,3.82564]
[1776462676328,41.92,77426.99,0.0,-0.02606,2e-05,3.81739]
[1776462676348,41.92,77427.68,0.0,-0.02605,2e-05,3.81567]
[1776462681875,41.92,77428.42,0.0,-0.02604,2e-05,3.81458]
[1776462687919,41.93,77434.09,0.0,-0.02592,2e-05,3.80019]
[1776462692953,41.93,77435.37,0.0,-0.02588,2e-05,3.79521]
[1776462698993,41.93,77435.96,0.0,-0.02588,2e-05,3.79514]
[1776462705038,41.94,77436.63,0.0,-0.02587,2e-05,3.79462]
[1776462708792,41.94,77438.69,0.0,-0.02583,2e-05,3.78963]
[1776462709064,41.94,77438.79,0.0,-0.02583,2e-05,3.78958]
[1776462714890,41.94,77440.1,0.0,-0.02581,2e-05,3.78689]
[1776462720658,41.95,77448.37,0.0,-0.02564,2e-05,3.76607]
[1776462726191,41.95,77448.36,0.0,-0.02565,2e-05,3.76766]
[1776462731218,41.96,77447.86,0.0,-0.02567,2e-05,3.77033]
[1776462736253,41.96,77435.99,0.0,-0.02595,2e-05,3.80405]
[1776462741288,41.96,77434.33,0.0,-0.026,2e-05,3.80963]
[1776462746324,41.97,77430.77,0.0,-0.02609,2e-05,3.82043]
[1776462752365,41.97,77428.93,0.0,-0.02612,2e-05,3.82401]
[1776462757400,41.97,77423.09,0.0,-0.02626,2e-05,3.84094]
[1776462762435,41.98,77418.56,0.0,-0.02637,2e-05,3.85413]
[1776462765823,41.98,77411.41,0.0,-0.02654,2e-05,3.8742]
[1776462765850,41.98,77408.25,0.0,-0.02661,2e-05,3.88307]
[1776462771009,41.98,77408.46,0.0,-0.02661,2e-05,3.88272]
[1776462775726,41.98,77409.47,0.0,-0.02659,2e-05,3.88004]
[1776462775740,41.98,77410.48,0.0,-0.02657,2e-05,3.87726]
[1776462780155,41.98,77418.07,0.0,-0.02639,2e-05,3.85627]
[1776462781080,41.98,77417.95,0.0,-0.02639,2e-05,3.85674]
[1776462787610,41.98,77418.08,0.0,-0.02639,2e-05,3.85659]
[1776462792646,41.98,77418.81,0.0,-0.02638,2e-05,3.8547]
[1776462797683,41.98,77419.52,0.0,-0.02636,2e-05,3.85283]
[1776462803724,41.98,77419.51,0.0,-0.02636,2e-05,3.85297]
[1776462808760,41.98,77419.86,0.0,-0.02636,2e-05,3.85211]
[1776462813795,41.98,77418.72,0.0,-0.02637,2e-05,3.85281]
[1776462820186,41.98,77419.37,0.0,-0.02635,2e-05,3.85112]
[1776462829909,41.98,77427.21,0.0,-0.02618,2e-05,3.82997]
[1776462834945,41.98,77430.26,0.0,-0.02611,2e-05,3.82193]
[1776462835546,41.98,77430.26,0.0,-0.02611,2e-05,3.82193]
[1776462835949,41.98,77429.98,0.0,-0.02612,2e-05,3.82279]
[1776462837138,41.98,77429.98,0.0,-0.02612,2e-05,3.82279]
[1776462837965,41.98,77437.97,0.0,-0.02594,2e-05,3.80103]
[1776462844011,41.99,77436.89,0.0,-0.02597,2e-05,3.80477]
[1776462849043,41.99,77434.76,0.0,-0.02602,2e-05,3.81125]
[1776462854078,41.99,77434.17,0.0,-0.02604,2e-05,3.81348]
[1776462854709,41.99,77434.17,0.0,-0.02604,2e-05,3.81348]
[1776462855086,41.99,77433.24,0.0,-0.02606,2e-05,3.81616]
[1776462857099,41.99,77448.57,0.0,-0.02571,2e-05,3.77445]
[1776462863141,41.99,77440.83,0.0,-0.0259,2e-05,3.79681]
[1776462869183,42.0,77446.25,0.0,-0.02579,2e-05,3.7831]
[1776462874219,42.0,77447.36,0.0,-0.02575,2e-05,3.77846]
[1776462879253,42.0,77451.33,0.0,-0.02567,2e-05,3.76858]
[1776462885298,42.01,77455.76,0.0,-0.02558,2e-05,3.75779]
[1776462891852,42.01,77454.03,0.0,-0.02563,2e-05,3.76382]
[1776462899397,42.02,77453.28,0.0,-0.02566,2e-05,3.76766]
[1776462906272,42.02,77452.49,0.0,-0.02569,2e-05,3.77072]
[1776462911993,42.02,77461.74,0.0,-0.02549,2e-05,3.74721]
[1776462917537,42.03,77468.3,0.0,-0.02536,2e-05,3.73129]
[1776462922570,42.03,77462.9,0.0,-0.02549,2e-05,3.74714]
[1776462929391,42.04,77463.49,0.0,-0.02549,2e-05,3.74643]
[1776462934654,42.04,77470.57,0.0,-0.02532,2e-05,3.72641]
[1776462939690,42.04,77470.08,0.0,-0.02534,2e-05,3.72874]
[1776462944731,42.05,77471.07,0.0,-0.02533,2e-05,3.72694]
[1776462952275,42.05,77467.44,0.0,-0.02542,2e-05,3.73797]
[1776462957819,42.05,77466.85,0.0,-0.02544,2e-05,3.74033]
[1776462962854,42.06,77466.58,0.0,-0.02545,2e-05,3.74186]
[1776462966881,42.06,77465.47,0.0,-0.02548,2e-05,3.74536]
[1776462966907,42.06,77465.47,0.0,-0.02548,2e-05,3.74536]
[1776462967228,42.06,77465.47,0.0,-0.02548,2e-05,3.74569]
[1776462968089,42.06,77465.47,0.0,-0.02548,2e-05,3.74569]
[1776462968128,42.06,77464.82,0.0,-0.0255,2e-05,3.74762]
[1776462969147,42.06,77464.82,0.0,-0.0255,2e-05,3.74762]
[1776462974923,42.06,77463.9,0.0,-0.02553,2e-05,3.75081]
[1776462974934,42.06,77463.9,0.0,-0.02553,2e-05,3.75081]
[1776462980979,42.06,77463.18,0.0,-0.02555,2e-05,3.75418]
[1776462985924,42.07,77461.68,0.0,-0.02559,2e-05,3.75897]
[1776462986782,42.07,77460.99,0.0,-0.02561,2e-05,3.76102]
[1776462993066,42.07,77449.25,0.0,-0.02587,2e-05,3.79161]
[1776462996296,42.07,77447.67,0.0,-0.0259,2e-05,3.79606]
[1776462997788,42.07,77445.52,0.0,-0.02596,2e-05,3.80231]
[1776462999735,42.07,77444.23,0.0,-0.02599,2e-05,3.80608]
[1776462999746,42.07,77444.23,0.0,-0.02599,2e-05,3.80608]
[1776463000048,42.07,77444.23,0.0,-0.02599,2e-05,3.80608]
[1776463000879,42.07,77443.59,0.0,-0.026,2e-05,3.80784]
[1776463001760,42.07,77443.59,0.0,-0.026,2e-05,3.80796]
[1776463001864,42.07,77443.59,0.0,-0.026,2e-05,3.80796]
[1776463002801,42.07,77443.59,0.0,-0.02601,2e-05,3.80819]
[1776463002810,42.07,77443.59,0.0,-0.02601,2e-05,3.80819]
[1776463011192,42.08,77438.62,0.0,-0.02613,2e-05,3.82278]
[1776463012088,42.08,77438.62,0.0,-0.02613,2e-05,3.82278]
[1776463013731,42.08,77435.69,0.0,-0.02619,2e-05,3.83094]
[1776463014448,42.08,77435.69,0.0,-0.0262,2e-05,3.83113]
[1776463015219,42.08,77434.0,0.0,-0.02624,2e-05,3.83587]
[1776463015632,42.08,77434.0,0.0,-0.02624,2e-05,3.83587]
[1776463016226,42.08,77432.59,0.0,-0.02627,2e-05,3.83984]
[1776463017394,42.08,77432.59,0.0,-0.02627,2e-05,3.83984]
[1776463018218,42.08,77432.59,0.0,-0.02627,2e-05,3.83984]
[1776463023299,42.08,77431.81,0.0,-0.02629,2e-05,3.84248]
[1776463024306,42.08,77430.68,0.0,-0.02632,2e-05,3.84567]
[1776463024608,42.08,77429.83,0.0,-0.02634,2e-05,3.84809]
[1776463024848,42.08,77429.83,0.0,-0.02634,2e-05,3.84809]
[1776463025289,42.08,77429.83,0.0,-0.02634,2e-05,3.84816]
[1776463028378,42.08,77428.5,0.0,-0.02637,2e-05,3.85196]
[1776463029321,42.08,77427.57,0.0,-0.02639,2e-05,3.85465]
[1776463031332,42.08,77443.59,0.0,-0.02603,2e-05,3.81075]
[1776463036366,42.08,77449.68,0.0,-0.02588,2e-05,3.79364]
[1776463041402,42.07,77451.4,0.0,-0.02581,2e-05,3.78519]
[1776463046441,42.06,77452.1,0.0,-0.02577,2e-05,3.77982]
[1776463051510,42.05,77455.13,0.0,-0.02566,2e-05,3.76567]
[1776463056523,42.04,77456.26,0.0,-0.02561,2e-05,3.75934]
[1776463061559,42.03,77456.2,0.0,-0.02558,2e-05,3.75623]
[1776463068608,42.02,77456.87,0.0,-0.02553,2e-05,3.74984]
[1776463073644,42.01,77456.45,0.0,-0.02551,2e-05,3.74771]
[1776463079690,41.99,77458.25,0.0,-0.02544,2e-05,3.73892]
[1776463084725,41.98,77460.35,0.0,-0.02537,2e-05,3.73001]
[1776463091778,41.97,77460.68,0.0,-0.02532,2e-05,3.72466]
[1776463097822,41.96,77462.45,0.0,-0.02525,2e-05,3.7161]
[1776463103327,41.95,77479.53,0.0,-0.02485,2e-05,3.66666]
[1776463104492,41.95,77479.53,0.0,-0.02485,2e-05,3.66666]
[1776463104869,41.95,77485.0,0.0,-0.02472,2e-05,3.65151]
[1776463110311,41.94,77491.83,0.0,-0.02456,2e-05,3.6313]
[1776463110348,41.94,77484.99,0.0,-0.0247,2e-05,3.64899]
[1776463115951,41.93,77487.53,0.0,-0.0246,2e-05,3.63651]
[1776463120986,41.92,77497.08,0.0,-0.02438,2e-05,3.60872]
[1776463126020,41.92,77502.44,0.0,-0.02424,2e-05,3.59226]
[1776463132062,41.91,77499.92,0.0,-0.02428,2e-05,3.59628]
[1776463137099,41.9,77499.15,0.0,-0.02427,2e-05,3.59612]
[1776463138799,41.9,77498.99,0.0,-0.02427,2e-05,3.59611]
[1776463139111,41.9,77498.95,0.0,-0.02427,2e-05,3.59578]
[1776463144149,41.89,77500.01,0.0,-0.02423,2e-05,3.59081]
[1776463150188,41.88,77496.62,0.0,-0.02428,2e-05,3.59713]
[1776463155224,41.88,77479.85,0.0,-0.02463,2e-05,3.6393]
[1776463159283,41.87,77476.7,0.0,-0.02469,2e-05,3.64614]
[1776463159384,41.87,77477.39,0.0,-0.02466,2e-05,3.64325]
[1776463165294,41.86,77476.28,0.0,-0.02466,2e-05,3.64308]
[1776463171334,41.85,77476.16,0.0,-0.02462,2e-05,3.63775]
[1776463180402,41.84,77475.97,0.0,-0.02459,2e-05,3.63363]
[1776463185437,41.83,77475.5,0.0,-0.02458,2e-05,3.63234]
[1776463192501,41.82,77475.29,0.0,-0.02455,2e-05,3.62936]
[1776463195509,41.81,77454.96,0.0,-0.02499,2e-05,3.6821]
[1776463195860,41.81,77454.96,0.0,-0.02499,2e-05,3.6821]
[1776463196516,41.81,77454.35,0.0,-0.025,2e-05,3.68316]
[1776463201263,41.8,77453.8,0.0,-0.02499,2e-05,3.68233]
[1776463201553,41.8,77450.57,0.0,-0.02506,2e-05,3.69045]
[1776463203565,41.8,77425.13,0.0,-0.02562,2e-05,3.75827]
[1776463208600,41.79,77428.41,0.0,-0.02552,2e-05,3.74661]
[1776463213635,41.78,77427.78,0.0,-0.02551,2e-05,3.74505]
[1776463218673,41.77,77426.96,0.0,-0.0255,2e-05,3.7434]
[1776463224169,41.76,77426.19,0.0,-0.02549,2e-05,3.74229]
[1776463229748,41.75,77426.85,0.0,-0.02544,2e-05,3.7367]
[1776463236798,41.73,77425.97,0.0,-0.02541,2e-05,3.73223]
[1776463242845,41.72,77425.37,0.0,-0.0254,2e-05,3.73025]
[1776463248134,41.72,77425.05,0.0,-0.0254,2e-05,3.73052]
[1776463254379,41.72,77424.84,0.0,-0.02539,2e-05,3.73014]
[1776463259961,41.72,77417.59,0.0,-0.02557,2e-05,3.75133]
[1776463264996,41.73,77423.78,0.0,-0.02544,2e-05,3.73535]
[1776463270033,41.73,77424.03,0.0,-0.02544,2e-05,3.73583]
[1776463275065,41.73,77423.81,0.0,-0.02546,2e-05,3.73756]
[1776463280101,41.74,77421.99,0.0,-0.02551,2e-05,3.74363]
[1776463285137,41.74,77428.79,0.0,-0.02536,2e-05,3.72617]
[1776463290171,41.74,77427.92,0.0,-0.02539,2e-05,3.72976]
[1776463299235,41.75,77425.37,0.0,-0.02545,2e-05,3.73632]
[1776463304736,41.75,77421.25,0.0,-0.02555,2e-05,3.74873]
[1776463310311,41.76,77422.99,0.0,-0.02552,2e-05,3.74529]
[1776463317361,41.76,77423.36,0.0,-0.02553,2e-05,3.74585]
[1776463322399,41.76,77422.83,0.0,-0.02555,2e-05,3.74841]
[1776463326673,41.77,77408.43,0.0,-0.02588,2e-05,3.78879]
[1776463332466,41.77,77398.31,0.0,-0.02612,2e-05,3.81756]
[1776463337501,41.77,77407.57,0.0,-0.02591,2e-05,3.7926]
[1776463341531,41.77,77423.41,0.0,-0.02556,2e-05,3.74975]
[1776463346569,41.78,77423.52,0.0,-0.02556,2e-05,3.75045]
[1776463351603,41.78,77421.89,0.0,-0.02559,2e-05,3.75329]
[1776463354624,41.78,77438.52,0.0,-0.02522,2e-05,3.70864]
[1776463359661,41.78,77435.56,0.0,-0.02528,2e-05,3.71561]
[1776463364695,41.78,77443.72,0.0,-0.02511,2e-05,3.69482]
[1776463369742,41.79,77455.99,0.0,-0.02485,2e-05,3.66336]
[1776463374772,41.79,77460.8,0.0,-0.02476,2e-05,3.65216]
[1776463379806,41.79,77465.43,0.0,-0.02465,2e-05,3.639]
[1776463384844,41.78,77448.89,0.0,-0.02499,2e-05,3.6809]
[1776463386856,41.78,77433.86,0.0,-0.02532,2e-05,3.71984]
[1776463391891,41.77,77433.75,0.0,-0.02529,2e-05,3.71709]
[1776463396936,41.76,77430.41,0.0,-0.02534,2e-05,3.72314]
[1776463401963,41.75,77439.32,0.0,-0.02512,2e-05,3.69597]
[1776463406997,41.74,77436.89,0.0,-0.02515,2e-05,3.69975]
[1776463411033,41.73,77447.32,0.0,-0.02489,2e-05,3.66688]
[1776463416063,41.73,77450.72,0.0,-0.02479,2e-05,3.65536]
[1776463423112,41.72,77452.34,0.0,-0.02473,2e-05,3.64781]
[1776463428147,41.71,77460.3,0.0,-0.02454,2e-05,3.62435]
[1776463433182,41.71,77463.1,0.0,-0.02446,2e-05,3.61492]
[1776463438217,41.7,77463.14,0.0,-0.02444,2e-05,3.6128]
[1776463443253,41.69,77470.56,0.0,-0.02427,2e-05,3.59128]
[1776463448288,41.69,77471.54,0.0,-0.02423,2e-05,3.5869]
[1776463453322,41.68,77471.43,0.0,-0.02422,2e-05,3.58541]
[1776463456342,41.68,77472.38,0.0,-0.02419,2e-05,3.58217]
[1776463456413,41.68,77472.94,0.0,-0.02418,2e-05,3.58032]
[1776463460497,41.68,77478.9,0.0,-0.02404,2e-05,3.56351]
[1776463460599,41.68,77480.76,0.0,-0.024,2e-05,3.55827]
[1776463463702,41.67,77480.76,0.0,-0.024,2e-05,3.55794]
[1776463463752,41.67,77480.81,0.0,-0.02399,2e-05,3.55716]
[1776463469438,41.67,77485.86,0.0,-0.02387,2e-05,3.54196]
[1776463474476,41.66,77490.17,0.0,-0.02375,2e-05,3.52673]
[1776463479512,41.66,77494.54,0.0,-0.02364,2e-05,3.51394]
[1776463485553,41.65,77495.26,0.0,-0.02361,2e-05,3.51045]
[1776463490592,41.65,77495.94,0.0,-0.02359,2e-05,3.50735]
[1776463496629,41.64,77496.32,0.0,-0.02357,2e-05,3.50477]
[1776463498832,41.64,77482.21,0.0,-0.02386,2e-05,3.54115]
[1776463504185,41.64,77473.17,0.0,-0.02404,2e-05,3.56323]
[1776463509720,41.63,77481.79,0.0,-0.02384,2e-05,3.53844]
[1776463511204,41.63,77481.41,0.0,-0.02385,2e-05,3.53911]
[1776463516769,41.62,77486.51,0.0,-0.02372,2e-05,3.52378]
[1776463521805,41.62,77500.07,0.0,-0.02342,2e-05,3.48689]
[1776463526840,41.62,77500.41,0.0,-0.02341,2e-05,3.4848]
[1776463531878,41.61,77496.94,0.0,-0.02345,2e-05,3.49018]
[1776463539930,41.61,77496.37,0.0,-0.02345,2e-05,3.48978]
[1776463544969,41.6,77498.39,0.0,-0.0234,2e-05,3.48341]
[1776463550000,41.6,77501.2,0.0,-0.02333,2e-05,3.47509]
[1776463555035,41.6,77500.34,0.0,-0.02334,2e-05,3.47638]
[1776463563821,41.59,77499.7,0.0,-0.02335,2e-05,3.47709]
[1776463569133,41.59,77489.76,0.0,-0.02354,2e-05,3.50088]
[1776463574168,41.58,77489.8,0.0,-0.02353,2e-05,3.49958]
[1776463579204,41.58,77490.16,0.0,-0.02352,2e-05,3.49743]
[1776463583164,41.58,77493.03,0.0,-0.02345,2e-05,3.48922]
[1776463588266,41.57,77499.39,0.0,-0.0233,2e-05,3.47145]
[1776463593301,41.57,77499.2,0.0,-0.02329,2e-05,3.46852]
[1776463598337,41.57,77497.81,0.0,-0.02331,2e-05,3.47118]
[1776463600251,41.57,77494.83,0.0,-0.02337,2e-05,3.47873]
[1776463606856,41.56,77496.97,0.0,-0.02331,2e-05,3.4718]
[1776463614449,41.56,77497.65,0.0,-0.02329,2e-05,3.46855]
[1776463619484,41.56,77498.44,0.0,-0.02326,2e-05,3.46561]
[1776463624519,41.55,77498.01,0.0,-0.02326,2e-05,3.46586]
[1776463629151,41.55,77499.15,0.0,-0.02324,2e-05,3.46239]
[1776463631209,41.55,77499.49,0.0,-0.02323,2e-05,3.46117]
[1776463635392,41.55,77499.69,0.0,-0.02322,2e-05,3.46016]
[1776463641638,41.54,77499.01,0.0,-0.02322,2e-05,3.46045]
[1776463647144,41.54,77493.23,0.0,-0.02334,2e-05,3.47461]
[1776463652717,41.54,77487.39,0.0,-0.02343,2e-05,3.48616]
[1776463657758,41.53,77489.78,0.0,-0.02338,2e-05,3.47894]
[1776463662784,41.53,77493.49,0.0,-0.02329,2e-05,3.46842]
[1776463667820,41.53,77493.72,0.0,-0.02327,2e-05,3.46584]
[1776463672863,41.52,77492.6,0.0,-0.02328,2e-05,3.46693]
[1776463677893,41.52,77492.38,0.0,-0.02328,2e-05,3.46684]
[1776463682932,41.52,77488.95,0.0,-0.02334,2e-05,3.47503]
[1776463687967,41.51,77492.47,0.0,-0.02326,2e-05,3.46513]
[1776463693004,41.51,77493.05,0.0,-0.02325,2e-05,3.46292]
[1776463698037,41.51,77494.52,0.0,-0.02321,2e-05,3.4584]
[1776463703073,41.51,77495.9,0.0,-0.02318,2e-05,3.45421]
[1776463712135,41.5,77496.42,0.0,-0.02313,2e-05,3.44732]
[1776463717171,41.5,77496.33,0.0,-0.02312,2e-05,3.44701]
[1776463722205,41.49,77498.68,0.0,-0.02306,2e-05,3.43949]
[1776463727241,41.49,77498.04,0.0,-0.02307,2e-05,3.43989]
[1776463732275,41.49,77498.36,0.0,-0.02305,2e-05,3.43859]
[1776463737786,41.49,77499.17,0.0,-0.02303,2e-05,3.43601]
[1776463744359,41.48,77500.89,0.0,-0.02299,2e-05,3.43089]
[1776463752416,41.48,77501.39,0.0,-0.02298,2e-05,3.42891]
[1776463757927,41.48,77500.78,0.0,-0.02299,2e-05,3.43008]
[1776463763493,41.48,77501.58,0.0,-0.02297,2e-05,3.42753]
[1776463768529,41.48,77502.22,0.0,-0.02295,2e-05,3.42547]
[1776463775578,41.48,77501.99,0.0,-0.02293,2e-05,3.42305]
[1776463780613,41.47,77502.0,0.0,-0.02293,2e-05,3.42261]
[1776463788138,41.47,77502.45,0.0,-0.02292,2e-05,3.42089]
[1776463796727,41.47,77502.67,0.0,-0.02291,2e-05,3.41959]
[1776463803779,41.47,77515.73,0.0,-0.02263,2e-05,3.38582]
[1776463809821,41.47,77512.26,0.0,-0.0227,2e-05,3.39456]
[1776463814855,41.47,77505.91,0.0,-0.02283,2e-05,3.41068]
[1776463821903,41.45,77504.53,0.0,-0.02283,2e-05,3.40999]
[1776463826941,41.44,77503.18,0.0,-0.02283,2e-05,3.40999]
[1776463831973,41.4,77500.16,0.0,-0.02275,2e-05,3.39972]
[1776463837008,41.39,77501.06,0.0,-0.02272,2e-05,3.3954]
[1776463839436,41.39,77501.48,0.0,-0.02271,2e-05,3.39431]
[1776463840041,41.39,77501.48,0.0,-0.02271,2e-05,3.3943]
[1776463848558,41.39,77501.39,0.0,-0.02271,2e-05,3.39441]
[1776463854137,41.39,77500.84,0.0,-0.02272,2e-05,3.39575]
[1776463859173,41.39,77501.24,0.0,-0.02271,2e-05,3.39463]
[1776463864211,41.39,77485.87,0.0,-0.02303,2e-05,3.43405]
[1776463869247,41.39,77493.41,0.0,-0.02287,2e-05,3.41421]
[1776463878312,41.39,77493.55,0.0,-0.02286,2e-05,3.41344]
[1776463883348,41.39,77492.5,0.0,-0.02288,2e-05,3.41597]
[1776463887376,41.38,77478.11,0.0,-0.02318,2e-05,3.453]
[1776463893417,41.41,77468.38,0.0,-0.02343,2e-05,3.48262]
[1776463898453,41.4,77469.96,0.0,-0.02339,2e-05,3.47792]
[1776463904065,41.4,77469.58,0.0,-0.0234,2e-05,3.4785]
[1776463911543,41.4,77468.19,0.0,-0.02342,2e-05,3.4813]
[1776463917587,41.4,77466.79,0.0,-0.02344,2e-05,3.48444]
[1776463920810,41.4,77478.15,0.0,-0.0232,2e-05,3.45471]
[1776463920815,41.4,77482.45,0.0,-0.02311,2e-05,3.44353]
[1776463926337,41.4,77489.51,0.0,-0.02297,2e-05,3.42544]
[1776463926438,41.4,77489.83,0.0,-0.02296,2e-05,3.42463]
[1776463934509,41.4,77491.44,0.0,-0.02293,2e-05,3.42076]
[1776463934610,41.4,77491.71,0.0,-0.02292,2e-05,3.42017]
[1776463944774,41.4,77494.89,0.0,-0.02286,2e-05,3.41222]
[1776463949809,41.4,77503.01,0.0,-0.02269,2e-05,3.39151]
[1776463954850,41.4,77510.19,0.0,-0.02253,2e-05,3.37148]
[1776463959879,41.4,77514.56,0.0,-0.02245,2e-05,3.36072]
[1776463964914,41.41,77515.88,0.0,-0.02244,2e-05,3.35977]
[1776463969004,41.41,77516.37,0.0,-0.02242,2e-05,3.35809]
[1776463973272,41.41,77515.26,0.0,-0.02245,2e-05,3.36135]
[1776463979473,41.43,77513.84,0.0,-0.02252,2e-05,3.36989]
[1776463985060,41.44,77513.4,0.0,-0.02255,2e-05,3.37371]
[1776463990090,41.44,77508.48,0.0,-0.02267,2e-05,3.3884]
[1776463995125,41.47,77508.33,0.0,-0.02274,2e-05,3.3976]
[1776463995921,41.47,77508.33,0.0,-0.02274,2e-05,3.3976]
[1776463995955,41.47,77507.29,0.0,-0.02276,2e-05,3.40028]
[1776463996692,41.47,77507.29,0.0,-0.02276,2e-05,3.40028]
[1776463996793,41.47,77507.29,0.0,-0.02276,2e-05,3.4003]
[1776463998132,41.47,77507.29,0.0,-0.02276,2e-05,3.4003]
[1776464000767,41.47,77503.61,0.0,-0.02284,2e-05,3.41012]
[1776464003609,41.47,77502.43,0.0,-0.02286,2e-05,3.41248]
[1776464003807,41.47,77502.43,0.0,-0.02286,2e-05,3.41248]
[1776464004342,41.47,77498.28,0.0,-0.02294,2e-05,3.42247]
[1776464010234,41.45,77491.62,0.0,-0.02305,2e-05,3.4355]
[1776464015270,41.44,77486.58,0.0,-0.02311,2e-05,3.4426]
[1776464020305,41.43,77484.5,0.0,-0.02313,2e-05,3.4445]
[1776464025339,41.42,77485.52,0.0,-0.02308,2e-05,3.43838]
[1776464031090,41.41,77486.13,0.0,-0.02304,2e-05,3.43333]
[1776464036416,41.4,77484.67,0.0,-0.02303,2e-05,3.43294]
[1776464041450,41.39,77483.49,0.0,-0.02303,2e-05,3.43251]
[1776464046487,41.38,77483.37,0.0,-0.02301,2e-05,3.42935]
[1776464053537,41.36,77482.96,0.0,-0.02297,2e-05,3.42497]
[1776464058570,41.35,77482.58,0.0,-0.02295,2e-05,3.4226]
[1776464070111,41.33,77482.3,0.0,-0.0229,2e-05,3.41607]
[1776464076699,41.31,77481.8,0.0,-0.02286,2e-05,3.41039]
[1776464083445,41.31,77482.03,0.0,-0.02284,2e-05,3.40789]
[1776464090252,41.29,77481.74,0.0,-0.0228,2e-05,3.40242]
[1776464092168,41.29,77481.74,0.0,-0.02279,2e-05,3.40182]
[1776464092318,41.29,77481.74,0.0,-0.02279,2e-05,3.40182]
[1776464092445,41.28,77468.85,0.0,-0.02306,2e-05,3.43453]
[1776464093789,41.28,77468.85,0.0,-0.02306,2e-05,3.43453]
[1776464093865,41.28,77405.31,0.0,-0.02442,2e-05,3.60168]
[1776464095138,41.28,77405.31,0.0,-0.02442,2e-05,3.60168]
[1776464095624,41.28,77405.31,0.0,-0.02442,2e-05,3.60168]
[1776464096051,41.28,77396.6,0.0,-0.02461,2e-05,3.6249]
[1776464096071,41.28,77398.84,0.0,-0.02456,2e-05,3.61822]
[1776464097960,41.28,77398.88,0.0,-0.02456,2e-05,3.61811]
[1776464098062,41.28,77405.42,0.0,-0.02442,2e-05,3.60101]
[1776464103892,41.29,77407.92,0.0,-0.02439,2e-05,3.59745]
[1776464108927,41.3,77412.32,0.0,-0.02431,2e-05,3.58837]
[1776464111636,41.3,77412.61,0.0,-0.02431,2e-05,3.58815]
[1776464111701,41.3,77413.55,0.0,-0.0243,2e-05,3.58674]
[1776464116985,41.31,77422.01,0.0,-0.02413,2e-05,3.56693]
[1776464122019,41.32,77428.8,0.0,-0.02401,2e-05,3.55184]
[1776464127054,41.33,77431.21,0.0,-0.02398,2e-05,3.54848]
[1776464131112,41.34,77435.01,0.0,-0.02391,2e-05,3.54024]
[1776464131193,41.34,77435.96,0.0,-0.02388,2e-05,3.53587]
[1776464137128,41.35,77443.12,0.0,-0.02376,2e-05,3.52079]
[1776464138294,41.35,77443.12,0.0,-0.02376,2e-05,3.52079]
[1776464138381,41.35,77445.41,0.0,-0.02372,2e-05,3.51539]
[1776464139680,41.35,77445.41,0.0,-0.02372,2e-05,3.51539]
[1776464140234,41.36,77446.47,0.0,-0.0237,2e-05,3.5139]
[1776464140608,41.36,77447.19,0.0,-0.02369,2e-05,3.51266]
[1776464145605,41.37,77410.08,0.0,-0.02452,2e-05,3.614]
[1776464148213,41.37,77395.78,0.0,-0.02485,2e-05,3.65409]
[1776464149926,41.37,77392.92,0.0,-0.02492,2e-05,3.66228]
[1776464150701,41.37,77371.45,0.0,-0.02541,2e-05,3.72136]
[1776464156270,41.36,77360.88,0.0,-0.02563,2e-05,3.74757]
[1776464161305,41.39,77351.98,0.0,-0.02591,2e-05,3.78228]
[1776464164607,41.39,77359.07,0.0,-0.02575,2e-05,3.76308]
[1776464170368,41.4,77371.57,0.0,-0.02548,2e-05,3.73046]
[1776464176409,41.4,77373.61,0.0,-0.02545,2e-05,3.72644]
[1776464181447,41.41,77375.85,0.0,-0.02541,2e-05,3.72156]
[1776464184465,41.41,77390.46,0.0,-0.02509,2e-05,3.68244]
[1776464189501,41.42,77393.85,0.0,-0.02502,2e-05,3.67489]
[1776464194537,41.42,77397.53,0.0,-0.02494,2e-05,3.66417]
[1776464200581,41.43,77396.61,0.0,-0.02498,2e-05,3.66886]
[1776464205620,41.43,77387.04,0.0,-0.02521,2e-05,3.69655]
[1776464211136,41.44,77386.39,0.0,-0.02523,2e-05,3.69994]
[1776464216697,41.44,77385.93,0.0,-0.02526,2e-05,3.70316]
[1776464221734,41.45,77401.42,0.0,-0.02493,2e-05,3.66277]
[1776464226768,41.46,77412.18,0.0,-0.0247,2e-05,3.63594]
[1776464232811,41.46,77410.13,0.0,-0.02477,2e-05,3.64418]
[1776464234825,41.47,77395.2,0.0,-0.02511,2e-05,3.68547]
[1776464239860,41.47,77387.38,0.0,-0.0253,2e-05,3.70861]
[1776464245902,41.48,77380.89,0.0,-0.02547,2e-05,3.72833]
[1776464250299,41.48,77379.66,0.0,-0.0255,2e-05,3.73263]
[1776464251253,41.48,77376.25,0.0,-0.02558,2e-05,3.74231]
[1776464251264,41.48,77376.25,0.0,-0.02558,2e-05,3.74231]
[1776464251485,41.48,77376.25,0.0,-0.02558,2e-05,3.74231]
[1776464251572,41.48,77345.53,0.0,-0.02628,2e-05,3.82559]
[1776464252229,41.48,77331.17,0.0,-0.02662,2e-05,3.86593]
[1776464253431,41.48,77331.17,0.0,-0.02662,2e-05,3.86593]
[1776464259288,41.49,77329.49,0.0,-0.02667,2e-05,3.87161]
[1776464265057,41.48,77321.57,0.0,-0.02684,2e-05,3.89274]
[1776464270089,41.48,77329.05,0.0,-0.02667,2e-05,3.87151]
[1776464274127,41.48,77344.75,0.0,-0.0263,2e-05,3.82745]
[1776464278536,41.48,77355.71,0.0,-0.02605,2e-05,3.79734]
[1776464284187,41.49,77366.34,0.0,-0.02581,2e-05,3.76907]
[1776464289223,41.49,77353.58,0.0,-0.02611,2e-05,3.80544]
[1776464294257,41.49,77349.18,0.0,-0.02622,2e-05,3.81829]
[1776464299293,41.49,77343.63,0.0,-0.02635,2e-05,3.8343]
[1776464303586,41.49,77341.48,0.0,-0.02641,2e-05,3.84063]
[1776464309365,41.5,77341.35,0.0,-0.02642,2e-05,3.84185]
[1776464314589,41.5,77343.74,0.0,-0.02635,2e-05,3.83279]
[1776464321929,41.5,77351.9,0.0,-0.02616,2e-05,3.81112]
[1776464323527,41.5,77351.9,0.0,-0.02617,2e-05,3.81138]
[1776464329502,41.5,77355.77,0.0,-0.02608,2e-05,3.80137]
[1776464337564,41.51,77357.71,0.0,-0.02605,2e-05,3.79702]
[1776464343437,41.51,77355.18,0.0,-0.02611,2e-05,3.80459]
[1776464348637,41.51,77343.62,0.0,-0.02639,2e-05,3.83762]
[1776464353672,41.51,77348.47,0.0,-0.02628,2e-05,3.82438]
[1776464358709,41.51,77345.04,0.0,-0.02636,2e-05,3.83443]
[1776464363742,41.51,77332.38,0.0,-0.02666,2e-05,3.87031]
[1776464369071,41.51,77331.8,0.0,-0.02667,2e-05,3.87197]
[1776464374586,41.51,77328.39,0.0,-0.02674,2e-05,3.87896]
[1776464376834,41.51,77343.19,0.0,-0.02639,2e-05,3.83729]
[1776464381872,41.51,77343.93,0.0,-0.02637,2e-05,3.83557]
[1776464383883,41.52,77358.85,0.0,-0.02603,2e-05,3.7943]
[1776464389924,41.52,77355.43,0.0,-0.02611,2e-05,3.8046]
[1776464394959,41.52,77352.52,0.0,-0.02619,2e-05,3.81345]
[1776464401002,41.52,77352.23,0.0,-0.0262,2e-05,3.81508]
[1776464406041,41.52,77347.94,0.0,-0.02631,2e-05,3.82784]
[1776464411077,41.53,77347.27,0.0,-0.02633,2e-05,3.83019]
[1776464416482,41.53,77342.99,0.0,-0.02643,2e-05,3.84272]
[1776464422653,41.53,77337.49,0.0,-0.02657,2e-05,3.85867]
[1776464428198,41.53,77334.31,0.0,-0.02664,2e-05,3.86789]
[1776464433232,41.53,77331.1,0.0,-0.0267,2e-05,3.87437]
[1776464437261,41.53,77348.13,0.0,-0.0263,2e-05,3.8268]
[1776464442793,41.53,77363.52,0.0,-0.02595,2e-05,3.78452]
[1776464450153,41.53,77366.46,0.0,-0.02589,2e-05,3.77726]
[1776464455388,41.54,77378.67,0.0,-0.02562,2e-05,3.74515]
[1776464460425,41.54,77380.68,0.0,-0.02559,2e-05,3.74076]
[1776464465458,41.55,77381.85,0.0,-0.02557,2e-05,3.73892]
[1776464471499,41.55,77382.33,0.0,-0.02557,2e-05,3.73875]
[1776464476534,41.55,77383.47,0.0,-0.02555,2e-05,3.737]
[1776464481569,41.56,77381.38,0.0,-0.02561,2e-05,3.74359]
[1776464486604,41.56,77392.78,0.0,-0.02536,2e-05,3.71376]
[1776464491640,41.57,77396.26,0.0,-0.02528,2e-05,3.7032]
[1776464496676,41.57,77385.76,0.0,-0.02553,2e-05,3.73312]
[1776464502910,41.57,77385.28,0.0,-0.02555,2e-05,3.73555]
[1776464508822,41.58,77383.3,0.0,-0.02561,2e-05,3.74328]
[1776464509140,41.58,77368.16,0.0,-0.02596,2e-05,3.78533]
[1776464514801,41.58,77358.71,0.0,-0.02619,2e-05,3.8127]
[1776464521850,41.59,77354.86,0.0,-0.02629,2e-05,3.82445]
[1776464526885,41.59,77353.07,0.0,-0.02634,2e-05,3.83045]
[1776464531920,41.59,77364.05,0.0,-0.02609,2e-05,3.80069]
[1776464535951,41.6,77384.4,0.0,-0.02563,2e-05,3.74557]
[1776464543501,41.6,77383.01,0.0,-0.02568,2e-05,3.75128]
[1776464549039,41.6,77383.04,0.0,-0.02569,2e-05,3.75254]
[1776464549260,41.6,77383.04,0.0,-0.02569,2e-05,3.75254]
[1776464555080,41.61,77384.47,0.0,-0.02565,2e-05,3.74767]
[1776464560115,41.62,77397.56,0.0,-0.02537,2e-05,3.7136]
[1776464565151,41.62,77400.78,0.0,-0.0253,2e-05,3.70619]
[1776464571193,41.63,77399.45,0.0,-0.02535,2e-05,3.71211]
[1776464576229,41.63,77400.67,0.0,-0.02534,2e-05,3.71041]
[1776464581267,41.63,77399.48,0.0,-0.02538,2e-05,3.71492]
[1776464586298,41.64,77399.32,0.0,-0.02539,2e-05,3.71691]
[1776464591336,41.64,77397.54,0.0,-0.02545,2e-05,3.7236]
[1776464596374,41.65,77397.42,0.0,-0.02546,2e-05,3.7255]
[1776464599083,41.65,77397.38,0.0,-0.02547,2e-05,3.72593]
[1776464599138,41.65,77399.04,0.0,-0.02543,2e-05,3.72204]
[1776464600699,41.65,77399.04,0.0,-0.02544,2e-05,3.72236]
[1776464602116,41.65,77398.05,0.0,-0.02546,2e-05,3.7254]
[1776464602126,41.65,77398.05,0.0,-0.02546,2e-05,3.7254]
[1776464602220,41.66,77398.22,0.0,-0.02546,2e-05,3.72526]
[1776464607447,41.66,77398.59,0.0,-0.02547,2e-05,3.72621]
[1776464612482,41.67,77398.04,0.0,-0.02548,2e-05,3.72679]
[1776464617517,41.67,77396.33,0.0,-0.02553,2e-05,3.73313]
[1776464624067,41.68,77395.37,0.0,-0.02557,2e-05,3.73775]
[1776464629602,41.68,77393.52,0.0,-0.02563,2e-05,3.74483]
[1776464634637,41.69,77392.35,0.0,-0.02567,2e-05,3.74971]
[1776464636950,41.69,77392.44,0.0,-0.02567,2e-05,3.7498]
[1776464636963,41.69,77392.44,0.0,-0.02567,2e-05,3.7498]
[1776464644207,41.7,77390.86,0.0,-0.02573,2e-05,3.75681]
[1776464649742,41.7,77390.01,0.0,-0.02576,2e-05,3.76115]
[1776464655783,41.71,77389.15,0.0,-0.0258,2e-05,3.7655]
[1776464660818,41.71,77388.89,0.0,-0.02582,2e-05,3.76786]
[1776464666178,41.72,77388.14,0.0,-0.02584,2e-05,3.7709]
[1776464671904,41.72,77386.94,0.0,-0.02587,2e-05,3.7741]
[1776464676932,41.73,77384.84,0.0,-0.02593,2e-05,3.78132]
[1776464681973,41.73,77369.54,0.0,-0.0263,2e-05,3.82496]
[1776464688014,41.73,77360.51,0.0,-0.02652,2e-05,3.85108]
[1776464694560,41.74,77364.33,0.0,-0.02644,2e-05,3.8413]
[1776464702115,41.74,77367.57,0.0,-0.02637,2e-05,3.8331]
[1776464707151,41.74,77374.87,0.0,-0.0262,2e-05,3.81349]
[1776464712186,41.74,77373.06,0.0,-0.02625,2e-05,3.8191]
[1776464719236,41.75,77370.12,0.0,-0.02632,2e-05,3.82789]
[1776464724270,41.75,77373.28,0.0,-0.02625,2e-05,3.81951]
[1776464729306,41.75,77377.27,0.0,-0.02616,2e-05,3.8089]
[1776464734340,41.75,77377.61,0.0,-0.02614,2e-05,3.80583]
[1776464741391,41.75,77375.71,0.0,-0.02619,2e-05,3.81163]
[1776464746427,41.75,77377.04,0.0,-0.02616,2e-05,3.80831]
[1776464751460,41.75,77378.03,0.0,-0.02614,2e-05,3.80589]
[1776464757502,41.75,77378.72,0.0,-0.02613,2e-05,3.80435]
[1776464762537,41.75,77379.49,0.0,-0.02611,2e-05,3.80252]
[1776464767574,41.76,77387.07,0.0,-0.02594,2e-05,3.78189]
[1776464772607,41.76,77389.46,0.0,-0.02589,2e-05,3.77582]
[1776464777657,41.76,77389.24,0.0,-0.0259,2e-05,3.7771]
[1776464782680,41.76,77390.65,0.0,-0.02588,2e-05,3.77384]
[1776464786708,41.76,77406.31,0.0,-0.02552,2e-05,3.73154]
[1776464792751,41.77,77404.93,0.0,-0.02555,2e-05,3.73395]
[1776464797786,41.77,77402.19,0.0,-0.02562,2e-05,3.74243]
[1776464805339,41.77,77399.69,0.0,-0.02569,2e-05,3.75061]
[1776464808728,41.78,77410.25,0.0,-0.02545,2e-05,3.72237]
[1776464808736,41.78,77410.25,0.0,-0.02545,2e-05,3.72237]
[1776464808862,41.78,77409.74,0.0,-0.02546,2e-05,3.724]
[1776464815409,41.78,77411.31,0.0,-0.02544,2e-05,3.72117]
[1776464817480,41.78,77411.31,0.0,-0.02544,2e-05,3.72117]
[1776464817495,41.78,77411.31,0.0,-0.02544,2e-05,3.72117]
[1776464817529,41.78,77413.08,0.0,-0.0254,2e-05,3.71683]
[1776464822963,41.79,77408.09,0.0,-0.02553,2e-05,3.73188]
[1776464825479,41.79,77392.52,0.0,-0.02589,2e-05,3.77488]
[1776464831019,41.79,77393.09,0.0,-0.02588,2e-05,3.77426]
[1776464836053,41.79,77395.69,0.0,-0.02583,2e-05,3.76795]
[1776464842095,41.8,77395.33,0.0,-0.02585,2e-05,3.76995]
[1776464847131,41.8,77395.32,0.0,-0.02585,2e-05,3.77083]
[1776464852169,41.8,77403.7,0.0,-0.02565,2e-05,3.74625]
[1776464857201,41.8,77405.5,0.0,-0.02562,2e-05,3.74249]
[1776464862241,41.81,77406.64,0.0,-0.0256,2e-05,3.74052]
[1776464867271,41.81,77408.19,0.0,-0.02558,2e-05,3.73746]
[1776464872309,41.81,77409.6,0.0,-0.02556,2e-05,3.73477]
[1776464877340,41.82,77416.5,0.0,-0.02541,2e-05,3.7172]
[1776464882382,41.82,77420.71,0.0,-0.02533,2e-05,3.70712]
[1776464887385,41.83,77423.58,0.0,-0.02527,2e-05,3.70043]
[1776464894463,41.83,77426.1,0.0,-0.02523,2e-05,3.69581]
[1776464899502,41.84,77426.24,0.0,-0.02524,2e-05,3.69678]
[1776464904536,41.84,77427.76,0.0,-0.02522,2e-05,3.69395]
[1776464909572,41.84,77429.01,0.0,-0.0252,2e-05,3.69184]
[1776464916113,41.85,77431.82,0.0,-0.02513,2e-05,3.68352]
[1776464921655,41.85,77433.27,0.0,-0.02511,2e-05,3.68093]
[1776464926693,41.86,77433.99,0.0,-0.02511,2e-05,3.68031]
[1776464931728,41.86,77429.46,0.0,-0.02522,2e-05,3.6938]
[1776464936764,41.87,77429.18,0.0,-0.02524,2e-05,3.69577]
[1776464941796,41.87,77438.9,0.0,-0.02503,2e-05,3.67083]
[1776464946835,41.87,77438.9,0.0,-0.02504,2e-05,3.67249]
[1776464951869,41.88,77436.33,0.0,-0.02511,2e-05,3.6807]
[1776464956905,41.88,77438.11,0.0,-0.02508,2e-05,3.67721]
[1776464962508,41.89,77434.16,0.0,-0.02518,2e-05,3.68888]
[1776464962541,41.89,77409.25,0.0,-0.02574,2e-05,3.75672]
[1776464967984,41.89,77405.44,0.0,-0.02583,2e-05,3.7679]
[1776464973019,41.89,77404.2,0.0,-0.02585,2e-05,3.76934]
[1776464978054,41.89,77399.99,0.0,-0.02595,2e-05,3.78147]
[1776464983089,41.89,77397.88,0.0,-0.026,2e-05,3.78781]
[1776464989134,41.89,77392.75,0.0,-0.02613,2e-05,3.80249]
[1776464996674,41.9,77392.07,0.0,-0.02615,2e-05,3.80497]
[1776465002223,41.9,77381.9,0.0,-0.02639,2e-05,3.83354]
[1776465004174,41.9,77368.51,0.0,-0.0267,2e-05,3.87088]
[1776465005012,41.9,77358.0,0.0,-0.02695,2e-05,3.90085]
[1776465010281,41.91,77362.43,0.0,-0.02687,2e-05,3.89133]
[1776465010927,41.91,77362.43,0.0,-0.02687,2e-05,3.89133]
[1776465011287,41.91,77362.14,0.0,-0.02688,2e-05,3.89264]
[1776465012003,41.91,77362.14,0.0,-0.02688,2e-05,3.89264]
[1776465012064,41.91,77362.14,0.0,-0.02688,2e-05,3.89264]
[1776465013148,41.91,77367.58,0.0,-0.02676,2e-05,3.8779]
[1776465013303,41.91,77372.48,0.0,-0.02665,2e-05,3.86473]
[1776465018342,41.92,77370.94,0.0,-0.02671,2e-05,3.87165]
[1776465023372,41.93,77372.04,0.0,-0.0267,2e-05,3.87119]
[1776465028885,41.95,77371.49,0.0,-0.02677,2e-05,3.87924]
[1776465029400,41.95,77371.49,0.0,-0.02677,2e-05,3.87924]
[1776465035455,42.0,77360.1,0.0,-0.02716,2e-05,3.92576]
[1776465040491,42.02,77342.49,0.0,-0.02766,2e-05,3.98464]
[1776465045530,42.03,77345.46,0.0,-0.0276,2e-05,3.9778]
[1776465050566,42.03,77356.65,0.0,-0.02735,2e-05,3.94794]
[1776465055602,42.06,77363.38,0.0,-0.02726,2e-05,3.93789]
[1776465060637,42.11,77371.07,0.0,-0.02721,2e-05,3.93255]
[1776465065669,42.11,77383.32,0.0,-0.02694,2e-05,3.90042]
[1776465070719,42.17,77385.11,0.0,-0.02705,2e-05,3.91381]
[1776465075746,42.23,77393.03,0.0,-0.02702,2e-05,3.91046]
[1776465080776,42.29,77393.98,0.0,-0.02718,2e-05,3.92989]
[1776465085822,42.35,77394.9,0.0,-0.02734,2e-05,3.94867]
[1776465087833,42.37,77378.97,0.0,-0.02775,2e-05,3.99778]
[1776465090848,42.38,77363.9,0.0,-0.02814,2e-05,4.04382]
[1776465095886,42.39,77364.05,0.0,-0.02815,2e-05,4.04403]
[1776465100917,42.39,77360.03,0.0,-0.02826,2e-05,4.05662]
[1776465106167,42.39,77366.35,0.0,-0.02811,2e-05,4.0395]
[1776465106977,42.39,77367.8,0.0,-0.02808,2e-05,4.03585]
[1776465107574,42.39,77367.73,0.0,-0.02808,2e-05,4.03629]
[1776465113890,42.4,77356.06,0.0,-0.02839,2e-05,4.07225]
[1776465123074,42.41,77368.06,0.0,-0.02811,2e-05,4.0399]
[1776465128106,42.41,77367.14,0.0,-0.02815,2e-05,4.04361]
[1776465133140,42.41,77372.58,0.0,-0.02802,2e-05,4.02924]
[1776465138178,42.42,77365.08,0.0,-0.02822,2e-05,4.05176]
[1776465143211,42.42,77371.31,0.0,-0.02807,2e-05,4.03505]
[1776465148254,42.42,77372.06,0.0,-0.02806,2e-05,4.034]
[1776465153284,42.43,77376.94,0.0,-0.02794,2e-05,4.01872]
[1776465158316,42.43,77378.34,0.0,-0.02792,2e-05,4.01604]
[1776465163351,42.43,77377.51,0.0,-0.02795,2e-05,4.01972]
[1776465168385,42.44,77374.95,0.0,-0.02802,2e-05,4.02824]
[1776465173420,42.44,77370.01,0.0,-0.02815,2e-05,4.04348]
[1776465178456,42.44,77365.15,0.0,-0.02828,2e-05,4.05838]
[1776465183491,42.45,77373.27,0.0,-0.02809,2e-05,4.03632]
[1776465188529,42.45,77381.35,0.0,-0.0279,2e-05,4.01462]
[1776465193595,42.46,77403.66,0.0,-0.02738,2e-05,3.9533]
[1776465198812,42.49,77415.86,0.0,-0.0272,2e-05,3.93193]
[1776465204672,42.53,77415.28,0.0,-0.02733,2e-05,3.94707]
[1776465209707,42.54,77414.91,0.0,-0.02735,2e-05,3.94987]
[1776465214747,42.55,77427.94,0.0,-0.02707,2e-05,3.91607]
[1776465216759,42.56,77444.64,0.0,-0.02669,2e-05,3.87078]
[1776465221794,42.56,77440.16,0.0,-0.02681,2e-05,3.88544]
[1776465226837,42.58,77450.36,0.0,-0.02663,2e-05,3.86416]
[1776465231865,42.65,77452.98,0.0,-0.02676,2e-05,3.87967]
[1776465233880,42.65,77437.5,0.0,-0.02712,2e-05,3.92317]
[1776465238917,42.66,77428.3,0.0,-0.02735,2e-05,3.9504]
[1776465243948,42.67,77431.99,0.0,-0.0273,2e-05,3.9445]
[1776465248985,42.69,77432.2,0.0,-0.02733,2e-05,3.94824]
[1776465254019,42.71,77441.02,0.0,-0.02721,2e-05,3.93328]
[1776465259064,42.72,77450.94,0.0,-0.02699,2e-05,3.90744]
[1776465264091,42.72,77457.67,0.0,-0.02685,2e-05,3.89075]
[1776465269124,42.73,77463.84,0.0,-0.02672,2e-05,3.8759]
[1776465272488,42.73,77464.0,0.0,-0.02671,2e-05,3.87368]
[1776465272529,42.73,77464.12,0.0,-0.02671,2e-05,3.87377]
[1776465278686,42.74,77468.81,0.0,-0.02662,2e-05,3.86357]
[1776465284238,42.75,77460.58,0.0,-0.02683,2e-05,3.88865]
[1776465289271,42.76,77459.02,0.0,-0.02688,2e-05,3.89484]
[1776465294305,42.76,77464.03,0.0,-0.02678,2e-05,3.88289]
[1776465299343,42.77,77472.27,0.0,-0.02661,2e-05,3.86226]
[1776465304378,42.77,77464.31,0.0,-0.02681,2e-05,3.88611]
[1776465306559,42.77,77462.89,0.0,-0.02685,2e-05,3.89039]
[1776465306618,42.78,77464.5,0.0,-0.02681,2e-05,3.88634]
[1776465312680,42.78,77465.05,0.0,-0.02681,2e-05,3.88671]
[1776465312781,42.78,77464.28,0.0,-0.02684,2e-05,3.8892]
[1776465316705,42.79,77454.09,0.0,-0.02708,2e-05,3.91836]
[1776465316759,42.79,77450.34,0.0,-0.02717,2e-05,3.92905]
[1776465322507,42.79,77456.25,0.0,-0.02705,2e-05,3.91451]
[1776465325578,42.79,77459.16,0.0,-0.02699,2e-05,3.90712]
[1776465325646,42.79,77460.41,0.0,-0.02696,2e-05,3.90401]
[1776465331569,42.8,77469.39,0.0,-0.02675,2e-05,3.87882]
[1776465336605,42.81,77472.71,0.0,-0.02669,2e-05,3.87163]
[1776465341645,42.81,77469.71,0.0,-0.02678,2e-05,3.8817]
[1776465346681,42.82,77469.08,0.0,-0.02681,2e-05,3.88533]
[1776465351724,42.82,77469.74,0.0,-0.02681,2e-05,3.88542]
[1776465357757,42.83,77475.99,0.0,-0.02668,2e-05,3.87071]
[1776465363800,42.84,77467.87,0.0,-0.02689,2e-05,3.89529]
[1776465364995,42.84,77467.87,0.0,-0.02689,2e-05,3.89529]
[1776465365088,42.84,77463.72,0.0,-0.02699,2e-05,3.90744]
[1776465369736,42.84,77457.39,0.0,-0.02715,2e-05,3.92591]
[1776465369765,42.84,77457.39,0.0,-0.02715,2e-05,3.92591]
[1776465369841,42.84,77445.63,0.0,-0.02742,2e-05,3.95881]
[1776465371055,42.84,77445.63,0.0,-0.02742,2e-05,3.95881]
[1776465371228,42.84,77445.63,0.0,-0.02742,2e-05,3.95881]
[1776465371156,42.85,77439.11,0.0,-0.02758,2e-05,3.97746]
[1776465371812,42.85,77439.11,0.0,-0.02758,2e-05,3.97746]
[1776465372589,42.85,77434.39,0.0,-0.02769,2e-05,3.99063]
[1776465372603,42.85,77434.39,0.0,-0.02769,2e-05,3.99063]
[1776465372870,42.85,77434.39,0.0,-0.0277,2e-05,3.99087]
[1776465375892,42.85,77415.46,0.0,-0.02815,2e-05,4.04461]
[1776465380557,42.85,77413.86,0.0,-0.0282,2e-05,4.04962]
[1776465380926,42.85,77413.56,0.0,-0.0282,2e-05,4.05059]
[1776465385067,42.85,77425.07,0.0,-0.02793,2e-05,4.01861]
[1776465385094,42.85,77435.11,0.0,-0.0277,2e-05,3.99083]
[1776465390994,42.86,77435.78,0.0,-0.02769,2e-05,3.99005]
[1776465396030,42.86,77442.39,0.0,-0.02752,2e-05,3.9701]
[1776465401065,42.86,77444.14,0.0,-0.02749,2e-05,3.96645]
[1776465406101,42.87,77445.22,0.0,-0.02748,2e-05,3.96498]
[1776465412432,42.87,77443.08,0.0,-0.02754,2e-05,3.97171]
[1776465413151,42.87,77442.43,0.0,-0.02756,2e-05,3.97455]
[1776465418186,42.88,77439.35,0.0,-0.02765,2e-05,3.9844]
[1776465422485,42.88,77438.89,0.0,-0.02766,2e-05,3.98594]
[1776465422586,42.88,77438.89,0.0,-0.02766,2e-05,3.98668]
[1776465428257,42.88,77433.94,0.0,-0.02779,2e-05,4.00197]
[1776465433296,42.89,77432.31,0.0,-0.02784,2e-05,4.00768]
[1776465439829,42.89,77429.03,0.0,-0.02793,2e-05,4.01817]
[1776465441772,42.89,77429.03,0.0,-0.02793,2e-05,4.01838]
[1776465441870,42.9,77422.1,0.0,-0.02812,2e-05,4.03988]
[1776465447391,42.9,77415.87,0.0,-0.02827,2e-05,4.05844]
[1776465452427,42.9,77409.05,0.0,-0.02843,2e-05,4.07571]
[1776465457460,42.9,77409.85,0.0,-0.02841,2e-05,4.07399]
[1776465462495,42.91,77416.99,0.0,-0.02824,2e-05,4.05442]
[1776465467531,42.91,77421.61,0.0,-0.02814,2e-05,4.04213]
[1776465472566,42.91,77419.82,0.0,-0.02819,2e-05,4.04796]
[1776465477600,42.91,77420.22,0.0,-0.02819,2e-05,4.04761]
[1776465482635,42.92,77417.86,0.0,-0.02825,2e-05,4.05504]
[1776465487672,42.92,77413.02,0.0,-0.02837,2e-05,4.06939]
[1776465492705,42.92,77413.86,0.0,-0.02836,2e-05,4.06762]
[1776465497742,42.92,77413.34,0.0,-0.02837,2e-05,4.06965]
[1776465502779,42.92,77393.93,0.0,-0.02885,2e-05,4.12521]
[1776465508052,42.92,77391.71,0.0,-0.0289,2e-05,4.13156]
[1776465508128,42.92,77392.02,0.0,-0.0289,2e-05,4.13066]
[1776465513855,42.92,77385.19,0.0,-0.02904,2e-05,4.14746]
[1776465520394,42.92,77386.26,0.0,-0.02902,2e-05,4.14417]
[1776465525941,42.92,77384.76,0.0,-0.02905,2e-05,4.14832]
[1776465530977,42.92,77385.0,0.0,-0.02904,2e-05,4.14748]
[1776465536017,42.92,77392.26,0.0,-0.02887,2e-05,4.12665]
[1776465541050,42.92,77391.49,0.0,-0.02888,2e-05,4.12882]
[1776465546085,42.92,77379.79,0.0,-0.02917,2e-05,4.16218]
[1776465551122,42.92,77376.35,0.0,-0.02925,2e-05,4.17172]
[1776465556155,42.92,77375.39,0.0,-0.02927,2e-05,4.17408]
[1776465561190,42.92,77366.44,0.0,-0.02949,2e-05,4.19948]
[1776465566225,42.91,77366.59,0.0,-0.02948,2e-05,4.19842]
[1776465572267,42.91,77366.68,0.0,-0.02946,2e-05,4.19467]
[1776465577302,42.91,77374.36,0.0,-0.02926,2e-05,4.17187]
[1776465582339,42.91,77376.45,0.0,-0.02921,2e-05,4.16543]
[1776465590395,42.91,77375.84,0.0,-0.02922,2e-05,4.16684]
[1776465595430,42.91,77374.78,0.0,-0.02924,2e-05,4.16972]
[1776465600463,42.91,77377.68,0.0,-0.02917,2e-05,4.16127]
[1776465605500,42.91,77384.04,0.0,-0.02901,2e-05,4.14295]
[1776465611030,42.91,77386.9,0.0,-0.02894,2e-05,4.13487]
[1776465621099,42.91,77390.08,0.0,-0.02887,2e-05,4.12603]
[1776465626646,42.91,77393.14,0.0,-0.02879,2e-05,4.11747]
[1776465633695,42.91,77394.89,0.0,-0.02874,2e-05,4.11003]
[1776465641239,42.91,77398.95,0.0,-0.02864,2e-05,4.09878]
[1776465647794,42.91,77397.19,0.0,-0.02868,2e-05,4.10401]
[1776465652828,42.91,77399.87,0.0,-0.02862,2e-05,4.09655]
[1776465657866,42.91,77401.25,0.0,-0.02859,2e-05,4.09282]
[1776465667364,42.91,77401.79,0.0,-0.02858,2e-05,4.09144]
[1776465672974,42.91,77397.98,0.0,-0.02867,2e-05,4.10262]
[1776465678008,42.91,77398.6,0.0,-0.02866,2e-05,4.10095]
[1776465684051,42.91,77399.94,0.0,-0.02863,2e-05,4.09729]
[1776465689086,42.91,77408.58,0.0,-0.02842,2e-05,4.07295]
[1776465695128,42.92,77415.26,0.0,-0.02824,2e-05,4.05188]
[1776465700162,42.92,77417.44,0.0,-0.0282,2e-05,4.04626]
[1776465705197,42.92,77424.27,0.0,-0.02804,2e-05,4.02764]
[1776465710233,42.93,77429.04,0.0,-0.02795,2e-05,4.01771]
[1776465715268,42.93,77439.06,0.0,-0.02772,2e-05,3.99088]
[1776465720305,42.94,77436.95,0.0,-0.02778,2e-05,3.99783]
[1776465725338,42.94,77435.49,0.0,-0.02783,2e-05,4.00294]
[1776465730375,42.94,77435.9,0.0,-0.02782,2e-05,4.00283]
[1776465735413,42.95,77440.82,0.0,-0.02772,2e-05,3.99018]
[1776465740446,42.95,77442.37,0.0,-0.02769,2e-05,3.987]
[1776465747496,42.95,77441.36,0.0,-0.02773,2e-05,3.99138]
[1776465755558,42.96,77439.93,0.0,-0.02776,2e-05,3.99445]
[1776465762099,42.96,77438.44,0.0,-0.0278,2e-05,3.9999]
[1776465771668,42.97,77437.44,0.0,-0.02784,2e-05,4.00477]
[1776465776704,42.97,77430.84,0.0,-0.02801,2e-05,4.02422]
[1776465781737,42.97,77418.88,0.0,-0.0283,2e-05,4.05862]
[1776465786772,42.98,77417.69,0.0,-0.02834,2e-05,4.06252]
[1776465792310,42.98,77417.53,0.0,-0.02835,2e-05,4.06365]
[1776465797849,42.98,77407.06,0.0,-0.0286,2e-05,4.0938]
[1776465802886,42.98,77416.53,0.0,-0.02838,2e-05,4.06728]
[1776465807919,42.98,77419.03,0.0,-0.02832,2e-05,4.06069]
[1776465813423,42.98,77412.17,0.0,-0.02847,2e-05,4.07781]
[1776465818997,42.98,77409.88,0.0,-0.02853,2e-05,4.08469]
[1776465825039,42.99,77410.11,0.0,-0.02853,2e-05,4.08436]
[1776465830076,42.99,77410.43,0.0,-0.02852,2e-05,4.08372]
[1776465835109,42.99,77417.71,0.0,-0.02835,2e-05,4.06339]
[1776465840143,42.99,77421.19,0.0,-0.02827,2e-05,4.05402]
[1776465846185,42.99,77422.86,0.0,-0.02823,2e-05,4.04989]
[1776465851221,42.99,77420.29,0.0,-0.0283,2e-05,4.05762]
[1776465856255,42.99,77415.38,0.0,-0.02842,2e-05,4.07184]
[1776465861290,42.99,77414.44,0.0,-0.02845,2e-05,4.07479]
[1776465868339,42.99,77414.69,0.0,-0.02844,2e-05,4.07456]
[1776465874391,43.0,77414.89,0.0,-0.02842,2e-05,4.07165]
[1776465879417,43.0,77414.7,0.0,-0.02843,2e-05,4.07248]
[1776465884453,43.0,77414.71,0.0,-0.02843,2e-05,4.07273]
[1776465889486,43.0,77415.25,0.0,-0.02842,2e-05,4.07147]
[1776465898549,43.0,77415.64,0.0,-0.02842,2e-05,4.07082]
[1776465903584,43.0,77415.57,0.0,-0.02842,2e-05,4.07126]
[1776465910639,43.0,77416.09,0.0,-0.02841,2e-05,4.07012]
[1776465916676,43.0,77416.52,0.0,-0.0284,2e-05,4.06918]
[1776465922718,43.0,77416.7,0.0,-0.0284,2e-05,4.06895]
[1776465927752,43.0,77404.01,0.0,-0.02871,2e-05,4.10506]
[1776465932789,43.0,77407.22,0.0,-0.02861,2e-05,4.09312]
[1776465936816,43.0,77391.21,0.0,-0.029,2e-05,4.13869]
[1776465941850,43.0,77386.58,0.0,-0.02911,2e-05,4.1516]
[1776465946886,43.0,77378.58,0.0,-0.02931,2e-05,4.17418]
[1776465951920,43.0,77377.23,0.0,-0.02934,2e-05,4.17753]
[1776465956954,43.0,77376.93,0.0,-0.02934,2e-05,4.1779]
[1776465963508,43.0,77380.52,0.0,-0.02925,2e-05,4.167]
[1776465968639,43.0,77379.11,0.0,-0.02928,2e-05,4.17093]
[1776465969212,42.99,77379.3,0.0,-0.02928,2e-05,4.17026]
[1776465969227,42.99,77405.77,0.0,-0.02862,2e-05,4.09449]
[1776465973091,43.0,77409.17,0.0,-0.02854,2e-05,4.08496]
[1776465973582,43.0,77404.39,0.0,-0.02866,2e-05,4.0987]
[1776465979532,43.0,77403.13,0.0,-0.02869,2e-05,4.10254]
[1776465979627,43.0,77403.13,0.0,-0.02869,2e-05,4.10254]
[1776465980026,43.0,77395.13,0.0,-0.02889,2e-05,4.12548]
[1776465980117,43.0,77395.13,0.0,-0.02889,2e-05,4.12548]
[1776465983948,43.0,77390.22,0.0,-0.02901,2e-05,4.13956]
[1776465983958,43.0,77390.22,0.0,-0.02901,2e-05,4.13956]
[1776465984802,43.0,77389.99,0.0,-0.02902,2e-05,4.14021]
[1776465984874,43.0,77390.55,0.0,-0.029,2e-05,4.13861]
[1776465990187,43.0,77392.68,0.0,-0.02895,2e-05,4.13252]
[1776465995222,43.0,77388.6,0.0,-0.02903,2e-05,4.14148]
[1776466002271,43.0,77384.31,0.0,-0.02914,2e-05,4.15345]
[1776466007307,43.0,77387.45,0.0,-0.02906,2e-05,4.14418]
[1776466012347,42.99,77388.8,0.0,-0.02902,2e-05,4.14007]
[1776466017381,42.99,77390.18,0.0,-0.02899,2e-05,4.13589]
[1776466022417,42.99,77384.96,0.0,-0.02911,2e-05,4.15056]
[1776466028459,42.99,77385.33,0.0,-0.0291,2e-05,4.14897]
[1776466034002,42.99,77388.32,0.0,-0.02902,2e-05,4.1398]
[1776466040544,42.99,77389.52,0.0,-0.02898,2e-05,4.13575]
[1776466045579,42.99,77377.53,0.0,-0.02927,2e-05,4.16934]
[1776466050613,42.98,77375.47,0.0,-0.02932,2e-05,4.17464]
[1776466052628,42.98,77386.98,0.0,-0.02901,2e-05,4.13843]
[1776466057662,42.98,77389.9,0.0,-0.02894,2e-05,4.12963]
[1776466062698,42.98,77388.02,0.0,-0.02898,2e-05,4.1346]
[1776466067732,42.98,77382.17,0.0,-0.02912,2e-05,4.15094]
[1776466072767,42.98,77372.2,0.0,-0.02936,2e-05,4.17903]
[1776466077805,42.97,77370.74,0.0,-0.02939,2e-05,4.18251]
[1776466082840,42.97,77366.17,0.0,-0.0295,2e-05,4.19491]
[1776466087876,42.97,77369.59,0.0,-0.02941,2e-05,4.18433]
[1776466092910,42.97,77368.31,0.0,-0.02944,2e-05,4.1874]
[1776466098721,42.97,77366.41,0.0,-0.02948,2e-05,4.19277]
[1776466103987,42.96,77364.76,0.0,-0.02951,2e-05,4.19625]
[1776466109025,42.96,77366.23,0.0,-0.02947,2e-05,4.19133]
[1776466114060,42.96,77366.98,0.0,-0.02943,2e-05,4.18576]
[1776466119094,42.96,77375.82,0.0,-0.0292,2e-05,4.1598]
[1776466124639,42.96,77367.19,0.0,-0.02941,2e-05,4.18425]
[1776466130172,42.96,77365.31,0.0,-0.02946,2e-05,4.18909]
[1776466135207,42.95,77361.11,0.0,-0.02956,3e-05,4.20057]
[1776466143263,42.95,77361.72,0.0,-0.02953,3e-05,4.19763]
[1776466149306,42.95,77362.91,0.0,-0.02949,2e-05,4.19334]
[1776466154850,42.95,77364.19,0.0,-0.02945,2e-05,4.18883]
[1776466160383,42.94,77364.47,0.0,-0.02944,2e-05,4.18736]
[1776466167433,42.94,77364.69,0.0,-0.02943,2e-05,4.18582]
[1776466174990,42.94,77361.87,0.0,-0.02947,2e-05,4.19017]
[1776466181534,42.94,77363.69,0.0,-0.02942,2e-05,4.18411]
[1776466189589,42.93,77364.86,0.0,-0.02938,2e-05,4.17974]
[1776466195132,42.93,77363.56,0.0,-0.02941,2e-05,4.18273]
[1776466198652,42.93,77377.52,0.0,-0.02906,2e-05,4.14217]
[1776466203687,42.93,77378.17,0.0,-0.02904,2e-05,4.14003]
[1776466208723,42.93,77362.98,0.0,-0.02941,2e-05,4.18335]
[1776466213759,42.93,77361.4,0.0,-0.02945,2e-05,4.18731]
[1776466221813,42.92,77361.15,0.0,-0.02945,2e-05,4.18697]
[1776466226849,42.92,77363.9,0.0,-0.02937,2e-05,4.17834]
[1776466233794,42.92,77363.9,0.0,-0.02937,2e-05,4.17783]
[1776466245482,42.91,77364.02,0.0,-0.02933,2e-05,4.17295]
[1776466255552,42.91,77366.01,0.0,-0.02927,2e-05,4.16597]
[1776466261232,42.91,77366.44,0.0,-0.02926,2e-05,4.16412]
[1776466267076,42.91,77368.81,0.0,-0.02919,2e-05,4.15657]
[1776466272263,42.9,77370.1,0.0,-0.02915,2e-05,4.15242]
[1776466278264,42.9,77374.88,0.0,-0.02903,2e-05,4.13788]
[1776466283299,42.9,77372.97,0.0,-0.02907,2e-05,4.14293]
[1776466288336,42.9,77372.74,0.0,-0.02907,2e-05,4.14313]
[1776466293373,42.9,77373.2,0.0,-0.02904,2e-05,4.13863]
[1776466298405,42.9,77385.61,0.0,-0.02873,2e-05,4.10274]
[1776466300419,42.9,77401.32,0.0,-0.02835,2e-05,4.05808]
[1776466305906,42.9,77405.68,0.0,-0.02825,2e-05,4.04625]
[1776466311494,42.9,77404.89,0.0,-0.02827,2e-05,4.04889]
[1776466316533,42.9,77399.35,0.0,-0.02841,2e-05,4.06494]
[1776466321566,42.9,77399.51,0.0,-0.02841,2e-05,4.06473]
[1776466326601,42.9,77408.14,0.0,-0.0282,2e-05,4.04068]
[1776466331635,42.9,77413.82,0.0,-0.02807,2e-05,4.02522]
[1776466336673,42.91,77417.81,0.0,-0.02798,2e-05,4.01467]
[1776466342714,42.91,77407.2,0.0,-0.02824,2e-05,4.04513]
[1776466347750,42.91,77406.36,0.0,-0.02826,2e-05,4.04789]
[1776466353792,42.91,77406.19,0.0,-0.02825,2e-05,4.04616]
[1776466359833,42.91,77406.02,0.0,-0.02826,2e-05,4.04726]
[1776466366327,42.91,77406.34,0.0,-0.02826,2e-05,4.04691]
[1776466371917,42.92,77406.34,0.0,-0.02826,2e-05,4.04746]
[1776466376954,42.92,77405.41,0.0,-0.02829,2e-05,4.05055]
[1776466381991,42.92,77391.91,0.0,-0.02862,2e-05,4.08918]
[1776466386016,42.92,77376.24,0.0,-0.02901,2e-05,4.13394]
[1776466391050,42.92,77376.85,0.0,-0.02899,2e-05,4.13208]
[1776466396085,42.92,77375.62,0.0,-0.02902,2e-05,4.13554]
[1776466401120,42.92,77378.61,0.0,-0.02895,2e-05,4.12695]
[1776466407162,42.92,77377.38,0.0,-0.02898,2e-05,4.13057]
[1776466412197,42.92,77376.17,0.0,-0.02899,2e-05,4.13141]
[1776466418243,42.92,77375.73,0.0,-0.029,2e-05,4.13282]
[1776466423276,42.92,77375.33,0.0,-0.02901,2e-05,4.13408]
[1776466429320,42.92,77375.52,0.0,-0.02901,2e-05,4.13364]
[1776466434355,42.92,77370.8,0.0,-0.02913,2e-05,4.14725]
[1776466439390,42.92,77369.79,0.0,-0.02915,2e-05,4.15009]
[1776466446438,42.92,77369.4,0.0,-0.02916,2e-05,4.15109]
[1776466452485,42.92,77368.06,0.0,-0.02919,2e-05,4.15481]
[1776466457515,42.92,77374.06,0.0,-0.02904,2e-05,4.13752]
[1776466462551,42.92,77387.53,0.0,-0.02871,2e-05,4.09911]
[1776466467587,42.92,77386.99,0.0,-0.02873,2e-05,4.101]
[1776466473629,42.92,77384.47,0.0,-0.02878,2e-05,4.10588]
[1776466478663,42.92,77378.53,0.0,-0.02892,2e-05,4.1232]
[1776466483969,42.92,77376.33,0.0,-0.02898,2e-05,4.12973]
[1776466489739,42.92,77374.68,0.0,-0.02902,2e-05,4.13482]
[1776466494776,42.92,77364.84,0.0,-0.02927,2e-05,4.16334]
[1776466499811,42.92,77365.06,0.0,-0.02926,2e-05,4.16272]
[1776466505852,42.92,77367.76,0.0,-0.0292,2e-05,4.15498]
[1776466510887,42.92,77368.16,0.0,-0.02919,2e-05,4.15386]
[1776466515924,42.92,77368.49,0.0,-0.02918,2e-05,4.15291]
[1776466520962,42.92,77362.26,0.0,-0.02933,2e-05,4.17071]
[1776466525992,42.92,77363.11,0.0,-0.02931,2e-05,4.16805]
[1776466532037,42.92,77363.99,0.0,-0.02927,2e-05,4.16251]
[1776466537535,42.92,77359.74,0.0,-0.02937,2e-05,4.17444]
[1776466543111,42.92,77363.31,0.0,-0.02928,2e-05,4.16369]
[1776466552174,42.92,77366.87,0.0,-0.02918,2e-05,4.15279]
[1776466557209,42.92,77368.18,0.0,-0.02915,2e-05,4.14866]
[1776466562246,42.92,77362.76,0.0,-0.02928,2e-05,4.16388]
[1776466566274,42.91,77343.89,0.0,-0.02975,3e-05,4.21789]
[1776466571309,42.91,77355.24,0.0,-0.02946,3e-05,4.18427]
[1776466576343,42.91,77361.2,0.0,-0.0293,2e-05,4.16661]
[1776466582386,42.91,77358.36,0.0,-0.02937,2e-05,4.17414]
[1776466587420,42.91,77356.42,0.0,-0.02941,2e-05,4.17916]
[1776466592456,42.91,77362.9,0.0,-0.02923,2e-05,4.15705]
[1776466597490,42.9,77358.38,0.0,-0.02934,2e-05,4.16948]
[1776466602525,42.9,77357.44,0.0,-0.02935,2e-05,4.1715]
[1776466608568,42.9,77355.47,0.0,-0.02939,2e-05,4.17635]
[1776466613603,42.9,77352.47,0.0,-0.02946,3e-05,4.18433]
[1776466619645,42.89,77347.24,0.0,-0.02959,3e-05,4.19859]
[1776466624682,42.89,77340.23,0.0,-0.02976,3e-05,4.21819]
[1776466629718,42.89,77336.99,0.0,-0.02983,3e-05,4.22671]
[1776466634749,42.89,77326.25,0.0,-0.0301,3e-05,4.25717]
[1776466640792,42.88,77316.69,0.0,-0.03033,3e-05,4.28374]
[1776466648306,42.88,77318.92,0.0,-0.03025,3e-05,4.27496]
[1776466653951,42.87,77318.93,0.0,-0.03022,3e-05,4.27081]
[1776466659996,42.87,77326.2,0.0,-0.03002,3e-05,4.24787]
[1776466665028,42.86,77326.05,0.0,-0.03002,3e-05,4.24717]
[1776466670064,42.86,77322.69,0.0,-0.03009,3e-05,4.25591]
[1776466675097,42.86,77321.2,0.0,-0.03012,3e-05,4.25914]
[1776466681148,42.85,77320.72,0.0,-0.03012,3e-05,4.25886]
[1776466686174,42.85,77310.93,0.0,-0.03036,3e-05,4.2863]
[1776466691220,42.84,77312.38,0.0,-0.03031,3e-05,4.28059]
[1776466696254,42.84,77314.02,0.0,-0.03025,3e-05,4.27433]
[1776466701289,42.84,77296.51,0.0,-0.03069,3e-05,4.32459]
[1776466706325,42.83,77285.24,0.0,-0.03097,3e-05,4.35628]
[1776466711360,42.82,77278.63,0.0,-0.0311,3e-05,4.37105]
[1776466716394,42.82,77282.58,0.0,-0.03098,3e-05,4.35714]
[1776466721431,42.81,77286.63,0.0,-0.03086,3e-05,4.34307]
[1776466726464,42.81,77289.19,0.0,-0.03078,3e-05,4.33355]
[1776466737538,42.8,77290.07,0.0,-0.03072,3e-05,4.32685]
[1776466742584,42.79,77291.76,0.0,-0.03066,3e-05,4.32001]
[1776466749625,42.78,77285.03,0.0,-0.03081,3e-05,4.33745]
[1776466754661,42.78,77286.93,0.0,-0.03075,3e-05,4.32993]
[1776466760703,42.77,77292.92,0.0,-0.03057,3e-05,4.31014]
[1776466765739,42.77,77288.66,0.0,-0.03067,3e-05,4.3212]
[1776466770775,42.76,77280.27,0.0,-0.03087,3e-05,4.34445]
[1776466775812,42.76,77275.45,0.0,-0.03097,3e-05,4.35423]
[1776466780845,42.75,77275.13,0.0,-0.03096,3e-05,4.35335]
[1776466785881,42.75,77273.53,0.0,-0.03099,3e-05,4.35631]
[1776466791923,42.74,77277.2,0.0,-0.03087,3e-05,4.34316]
[1776466794634,42.74,77277.2,0.0,-0.03087,3e-05,4.34316]
[1776466794732,42.74,77279.45,0.0,-0.0308,3e-05,4.33535]
[1776466795691,42.74,77305.55,0.0,-0.03012,3e-05,4.25757]
[1776466800997,42.73,77304.65,0.0,-0.03014,3e-05,4.25903]
[1776466806864,42.73,77303.1,0.0,-0.03017,3e-05,4.26263]
[1776466807043,42.73,77295.61,0.0,-0.03036,3e-05,4.28424]
[1776466812087,42.72,77290.32,0.0,-0.03048,3e-05,4.29847]
[1776466817123,42.72,77281.73,0.0,-0.03069,3e-05,4.32233]
[1776466822163,42.71,77276.64,0.0,-0.03081,3e-05,4.33571]
[1776466828203,42.71,77274.76,0.0,-0.03084,3e-05,4.33912]
[1776466833233,42.7,77267.67,0.0,-0.03098,3e-05,4.35526]
[1776466838270,42.7,77261.23,0.0,-0.03114,3e-05,4.3729]
[1776466839658,42.69,77279.88,0.0,-0.03065,3e-05,4.31664]
[1776466845319,42.69,77278.57,0.0,-0.03066,3e-05,4.31852]
[1776466850358,42.68,77275.7,0.0,-0.03072,3e-05,4.32544]
[1776466853375,42.68,77261.54,0.0,-0.03109,3e-05,4.3668]
[1776466858410,42.68,77253.92,0.0,-0.03127,3e-05,4.38763]
[1776466863446,42.67,77265.96,0.0,-0.03093,3e-05,4.34926]
[1776466868482,42.66,77271.2,0.0,-0.03078,3e-05,4.33178]
[1776466873517,42.66,77270.12,0.0,-0.03079,3e-05,4.33327]
[1776466878557,42.65,77275.53,0.0,-0.03064,3e-05,4.3155]
[1776466884599,42.65,77275.85,0.0,-0.03062,3e-05,4.31272]
[1776466890640,42.64,77275.52,0.0,-0.03061,3e-05,4.31192]
[1776466896683,42.64,77274.98,0.0,-0.03059,3e-05,4.30898]
[1776466901718,42.63,77281.86,0.0,-0.0304,3e-05,4.28712]
[1776466906752,42.63,77283.17,0.0,-0.03035,3e-05,4.28205]
[1776466913099,42.63,77274.85,0.0,-0.03056,3e-05,4.30565]
[1776466919845,42.62,77277.1,0.0,-0.03048,3e-05,4.29674]
[1776466924880,42.62,77283.31,0.0,-0.03031,3e-05,4.27717]
[1776466930921,42.62,77293.41,0.0,-0.03004,3e-05,4.24628]
[1776466935958,42.61,77284.29,0.0,-0.03027,3e-05,4.27252]
[1776466940992,42.61,77285.36,0.0,-0.03024,3e-05,4.26847]
[1776466946227,42.61,77284.28,0.0,-0.03026,3e-05,4.27131]
[1776466948831,42.61,77263.42,0.0,-0.03079,3e-05,4.33228]
[1776466953976,42.6,77262.1,0.0,-0.0308,3e-05,4.33253]
[1776466960510,42.6,77259.46,0.0,-0.03085,3e-05,4.33806]
[1776466968178,42.59,77259.13,0.0,-0.03084,3e-05,4.33669]
[1776466973219,42.59,77259.06,0.0,-0.03083,3e-05,4.33538]
[1776466978251,42.58,77255.62,0.0,-0.03091,3e-05,4.3441]
[1776466983289,42.58,77256.68,0.0,-0.03086,3e-05,4.33928]
[1776466988321,42.57,77260.12,0.0,-0.03076,3e-05,4.32735]
[1776466993357,42.57,77270.35,0.0,-0.03048,3e-05,4.29534]
[1776466999400,42.56,77271.01,0.0,-0.03045,3e-05,4.29182]
[1776467004434,42.56,77259.22,0.0,-0.03075,3e-05,4.32571]
[1776467007145,42.56,77257.59,0.0,-0.03078,3e-05,4.32996]
[1776467007958,42.56,77257.59,0.0,-0.03078,3e-05,4.32996]
[1776467016521,42.55,77250.91,0.0,-0.03091,3e-05,4.34379]
[1776467022560,42.54,77250.2,0.0,-0.03091,3e-05,4.3438]
[1776467027595,42.54,77253.04,0.0,-0.03082,3e-05,4.33351]
[1776467032630,42.53,77257.91,0.0,-0.03068,3e-05,4.31736]
[1776467037665,42.53,77259.8,0.0,-0.03062,3e-05,4.31021]
[1776467042700,42.52,77259.12,0.0,-0.03062,3e-05,4.31081]
[1776467047736,42.52,77258.92,0.0,-0.03062,3e-05,4.30997]
[1776467052772,42.52,77267.31,0.0,-0.03039,3e-05,4.28365]
[1776467056799,42.51,77250.52,0.0,-0.03082,3e-05,4.33284]
[1776467061835,42.51,77248.52,0.0,-0.03086,3e-05,4.3372]
[1776467066868,42.5,77249.94,0.0,-0.0308,3e-05,4.33128]
[1776467073917,42.5,77250.19,0.0,-0.03076,3e-05,4.32548]
[1776467078954,42.49,77250.14,0.0,-0.03074,3e-05,4.32376]
[1776467084994,42.49,77252.95,0.0,-0.03065,3e-05,4.31348]
[1776467091037,42.48,77254.6,0.0,-0.0306,3e-05,4.30671]
[1776467096072,42.48,77256.88,0.0,-0.03052,3e-05,4.2984]
[1776467102115,42.47,77256.9,0.0,-0.03051,3e-05,4.29657]
[1776467107150,42.47,77264.42,0.0,-0.0303,3e-05,4.27269]
[1776467110172,42.47,77281.48,0.0,-0.02985,3e-05,4.2215]
[1776467111331,42.47,77287.04,0.0,-0.02971,3e-05,4.20497]
[1776467112187,42.47,77280.28,0.0,-0.02988,3e-05,4.22476]
[1776467116301,42.46,77274.45,0.0,-0.03003,3e-05,4.24146]
[1776467116320,42.46,77273.4,0.0,-0.03005,3e-05,4.24438]
[1776467121641,42.46,77270.65,0.0,-0.03012,3e-05,4.25159]
[1776467130313,42.46,77274.04,0.0,-0.03002,3e-05,4.23996]
[1776467133879,42.46,77271.89,0.0,-0.03005,3e-05,4.24323]
[1776467133980,42.45,77271.38,0.0,-0.03006,3e-05,4.24443]
[1776467134342,42.45,77271.38,0.0,-0.03006,3e-05,4.24443]
[1776467134449,42.45,77270.64,0.0,-0.03008,3e-05,4.24662]
[1776467141784,42.45,77269.9,0.0,-0.03009,3e-05,4.24775]
[1776467147990,42.45,77260.35,0.0,-0.03033,3e-05,4.27536]
[1776467148089,42.45,77254.07,0.0,-0.03049,3e-05,4.29368]
[1776467148880,42.45,77254.07,0.0,-0.03049,3e-05,4.29368]
[1776467148941,42.45,77253.9,0.0,-0.03049,3e-05,4.29418]
[1776467157991,42.44,77254.27,0.0,-0.03047,3e-05,4.29195]
[1776467161239,42.44,77261.4,0.0,-0.03028,3e-05,4.26933]
[1776467162053,42.44,77266.51,0.0,-0.03014,3e-05,4.25393]
[1776467168579,42.44,77259.94,0.0,-0.0303,3e-05,4.27186]
[1776467173614,42.43,77260.02,0.0,-0.03029,3e-05,4.27062]
[1776467178649,42.43,77258.3,0.0,-0.03033,3e-05,4.27475]
[1776467183684,42.43,77248.05,0.0,-0.03058,3e-05,4.30424]
[1776467188719,42.42,77249.63,0.0,-0.03053,3e-05,4.29828]
[1776467193755,42.42,77248.74,0.0,-0.03053,3e-05,4.29691]
[1776467198792,42.42,77248.93,0.0,-0.03051,3e-05,4.29512]
[1776467203835,42.41,77248.73,0.0,-0.0305,3e-05,4.29449]
[1776467208866,42.41,77249.67,0.0,-0.03047,3e-05,4.29043]
[1776467213897,42.41,77256.25,0.0,-0.03029,3e-05,4.26975]
[1776467219939,42.4,77255.89,0.0,-0.03029,3e-05,4.26961]
[1776467224975,42.4,77259.97,0.0,-0.03017,3e-05,4.25647]
[1776467231015,42.4,77254.38,0.0,-0.03031,3e-05,4.27198]
[1776467236051,42.39,77242.89,0.0,-0.0306,3e-05,4.30535]
[1776467241087,42.39,77243.25,0.0,-0.03058,3e-05,4.30298]
[1776467246122,42.39,77244.1,0.0,-0.03054,3e-05,4.2989]
[1776467252163,42.38,77244.27,0.0,-0.03051,3e-05,4.29405]
[1776467257199,42.38,77247.16,0.0,-0.03042,3e-05,4.28414]
[1776467262233,42.37,77250.4,0.0,-0.03033,3e-05,4.27323]
[1776467268275,42.37,77251.1,0.0,-0.0303,3e-05,4.26971]
[1776467276339,42.36,77252.29,0.0,-0.03025,3e-05,4.26427]
[1776467281368,42.36,77258.54,0.0,-0.03008,3e-05,4.2446]
[1776467287409,42.36,77261.0,0.0,-0.03,3e-05,4.23604]
[1776467292851,42.35,77264.11,0.0,-0.02992,3e-05,4.22586]
[1776467298485,42.35,77256.79,0.0,-0.0301,3e-05,4.24649]
[1776467301508,42.35,77241.8,0.0,-0.03048,3e-05,4.2905]
[1776467306540,42.35,77238.84,0.0,-0.03054,3e-05,4.29796]
[1776467311577,42.34,77234.64,0.0,-0.03062,3e-05,4.30635]
[1776467316610,42.34,77232.05,0.0,-0.03068,3e-05,4.31264]
[1776467323061,42.33,77232.78,0.0,-0.03064,3e-05,4.30859]
[1776467329702,42.33,77232.92,0.0,-0.03062,3e-05,4.30603]
[1776467335744,42.32,77232.32,0.0,-0.03062,3e-05,4.30604]
[1776467340779,42.32,77231.81,0.0,-0.03062,3e-05,4.30611]
[1776467345815,42.31,77222.25,0.0,-0.03086,3e-05,4.33328]
[1776467350854,42.31,77227.29,0.0,-0.03071,3e-05,4.31636]
[1776467355895,42.3,77233.95,0.0,-0.03053,3e-05,4.29481]
[1776467361927,42.3,77233.95,0.0,-0.03051,3e-05,4.2931]
[1776467366962,42.29,77224.87,0.0,-0.03074,3e-05,4.31887]
[1776467371997,42.29,77224.07,0.0,-0.03072,3e-05,4.31679]
[1776467377032,42.28,77224.3,0.0,-0.0307,3e-05,4.31439]
[1776467382067,42.28,77221.54,0.0,-0.03076,3e-05,4.32099]
[1776467387104,42.27,77222.53,0.0,-0.03072,3e-05,4.31626]
[1776467392194,42.27,77219.42,0.0,-0.03079,3e-05,4.32395]
[1776467397226,42.26,77212.02,0.0,-0.03097,3e-05,4.34452]
[1776467402264,42.26,77214.72,0.0,-0.03088,3e-05,4.33453]
[1776467408305,42.25,77214.92,0.0,-0.03085,3e-05,4.33147]
[1776467413696,42.25,77212.29,0.0,-0.03091,3e-05,4.33767]
[1776467419389,42.24,77205.67,0.0,-0.03107,3e-05,4.35561]
[1776467424416,42.24,77205.54,0.0,-0.03105,3e-05,4.35416]
[1776467429453,42.23,77194.57,0.0,-0.03133,3e-05,4.38563]
[1776467434496,42.22,77194.97,0.0,-0.03128,3e-05,4.37949]
[1776467439527,42.22,77184.39,0.0,-0.03155,3e-05,4.40956]
[1776467445569,42.21,77185.93,0.0,-0.03148,3e-05,4.40213]
[1776467451614,42.2,77184.87,0.0,-0.03149,3e-05,4.40274]
[1776467456646,42.2,77183.09,0.0,-0.03152,3e-05,4.40603]
[1776467461683,42.19,77181.83,0.0,-0.03153,3e-05,4.40771]
[1776467466717,42.18,77169.99,0.0,-0.03183,3e-05,4.4417]
[1776467471753,42.18,77181.86,0.0,-0.03149,3e-05,4.40274]
[1776467476787,42.17,77187.71,0.0,-0.03132,3e-05,4.38273]
[1776467481822,42.16,77184.06,0.0,-0.0314,3e-05,4.39182]
[1776467486856,42.16,77185.49,0.0,-0.03134,3e-05,4.38529]
[1776467491892,42.15,77183.97,0.0,-0.03134,3e-05,4.38503]
[1776467496927,42.15,77182.69,0.0,-0.03136,3e-05,4.38687]
[1776467501963,42.14,77187.71,0.0,-0.03121,3e-05,4.36951]
[1776467506996,42.14,77192.46,0.0,-0.03106,3e-05,4.35322]
[1776467512032,42.13,77192.45,0.0,-0.03105,3e-05,4.35152]
[1776467517066,42.13,77193.57,0.0,-0.031,3e-05,4.3464]
[1776467522102,42.12,77199.64,0.0,-0.03083,3e-05,4.32633]
[1776467527138,42.12,77204.08,0.0,-0.0307,3e-05,4.31149]
[1776467532171,42.11,77203.04,0.0,-0.03071,3e-05,4.31326]
[1776467537205,42.11,77202.31,0.0,-0.03072,3e-05,4.31409]
[1776467542241,42.11,77200.29,0.0,-0.03076,3e-05,4.31881]
[1776467545214,42.1,77205.54,0.0,-0.03062,3e-05,4.30209]
[1776467545225,42.1,77205.54,0.0,-0.03062,3e-05,4.30209]
[1776467545290,42.1,77205.54,0.0,-0.03062,3e-05,4.30209]
[1776467546270,42.1,77205.54,0.0,-0.03062,3e-05,4.30184]
[1776467547040,42.1,77205.54,0.0,-0.03062,3e-05,4.30184]
[1776467547048,42.1,77205.54,0.0,-0.03062,3e-05,4.30184]
[1776467547277,42.1,77206.14,0.0,-0.0306,3e-05,4.29978]
[1776467552312,42.1,77204.48,0.0,-0.03061,3e-05,4.30086]
[1776467556339,42.1,77187.32,0.0,-0.03106,3e-05,4.35196]
[1776467561374,42.09,77189.45,0.0,-0.03099,3e-05,4.34402]
[1776467565625,42.09,77189.45,0.0,-0.03099,3e-05,4.34402]
[1776467565635,42.09,77189.45,0.0,-0.03099,3e-05,4.34402]
[1776467565663,42.09,77189.45,0.0,-0.03099,3e-05,4.34402]
[1776467566411,42.09,77189.21,0.0,-0.03099,3e-05,4.34334]
[1776467571446,42.08,77182.54,0.0,-0.03115,3e-05,4.36219]
[1776467571694,42.08,77182.54,0.0,-0.03115,3e-05,4.36219]
[1776467572452,42.08,77183.15,0.0,-0.03113,3e-05,4.35969]
[1776467575740,42.08,77183.74,0.0,-0.03111,3e-05,4.35727]
[1776467576480,42.08,77183.77,0.0,-0.03111,3e-05,4.35688]
[1776467581576,42.07,77184.34,0.0,-0.03107,3e-05,4.35332]
[1776467586612,42.07,77185.35,0.0,-0.03103,3e-05,4.34873]
[1776467595674,42.06,77185.89,0.0,-0.031,3e-05,4.34439]
[1776467600710,42.06,77191.04,0.0,-0.03085,3e-05,4.32725]
[1776467604738,42.05,77205.72,0.0,-0.03045,3e-05,4.2818]
[1776467609773,42.05,77206.12,0.0,-0.03043,3e-05,4.27958]
[1776467615109,42.05,77206.63,0.0,-0.03039,3e-05,4.2743]
[1776467620849,42.05,77206.02,0.0,-0.0304,3e-05,4.27501]
[1776467625885,42.04,77206.86,0.0,-0.03037,3e-05,4.27165]
[1776467630919,42.04,77207.95,0.0,-0.03033,3e-05,4.26769]
[1776467639414,42.04,77207.11,0.0,-0.03035,3e-05,4.26973]
[1776467639423,42.04,77207.11,0.0,-0.03035,3e-05,4.26973]
[1776467639447,42.04,77207.11,0.0,-0.03035,3e-05,4.26973]
[1776467639518,42.04,77207.11,0.0,-0.03035,3e-05,4.26973]
[1776467639611,42.04,77197.48,0.0,-0.0306,3e-05,4.2982]
[1776467640528,42.04,77197.48,0.0,-0.0306,3e-05,4.2982]
[1776467640608,42.04,77197.28,0.0,-0.0306,3e-05,4.29866]
[1776467641185,42.04,77197.28,0.0,-0.0306,3e-05,4.29866]
[1776467641249,42.04,77201.9,0.0,-0.03048,3e-05,4.2847]
[1776467643659,42.04,77201.9,0.0,-0.03048,3e-05,4.28454]
[1776467643692,42.04,77203.19,0.0,-0.03044,3e-05,4.28036]
[1776467646953,42.04,77205.15,0.0,-0.03039,3e-05,4.27416]
[1776467647033,42.04,77205.58,0.0,-0.03038,3e-05,4.27271]
[1776467652286,42.04,77206.41,0.0,-0.03035,3e-05,4.27006]
[1776467652290,42.04,77206.41,0.0,-0.03035,3e-05,4.27006]
[1776467652300,42.04,77206.41,0.0,-0.03035,3e-05,4.27006]
[1776467652339,42.03,77207.46,0.0,-0.03032,3e-05,4.26629]
[1776467658109,42.02,77206.69,0.0,-0.03031,3e-05,4.26483]
[1776467663145,42.01,77204.14,0.0,-0.03034,3e-05,4.26886]
[1776467669192,42.0,77205.26,0.0,-0.03028,3e-05,4.26105]
[1776467674221,41.99,77205.55,0.0,-0.03022,3e-05,4.25375]
[1776467679256,41.98,77201.71,0.0,-0.03029,3e-05,4.26166]
[1776467685600,41.96,77202.43,0.0,-0.03023,3e-05,4.25434]
[1776467691341,41.95,77190.37,0.0,-0.03051,3e-05,4.28706]
[1776467695674,41.95,77206.03,0.0,-0.03008,3e-05,4.23703]
[1776467701410,41.94,77206.37,0.0,-0.03004,3e-05,4.23258]
[1776467706446,41.93,77204.09,0.0,-0.03007,3e-05,4.23601]
[1776467711480,41.92,77200.75,0.0,-0.03013,3e-05,4.24262]
[1776467718528,41.91,77198.81,0.0,-0.03015,3e-05,4.24481]
[1776467725884,41.9,77196.4,0.0,-0.0302,3e-05,4.25115]
[1776467732794,41.9,77194.97,0.0,-0.03024,3e-05,4.25524]
[1776467738672,41.89,77187.12,0.0,-0.03038,3e-05,4.27097]
[1776467743706,41.88,77173.32,0.0,-0.03072,3e-05,4.30967]
[1776467748741,41.87,77174.37,0.0,-0.03066,3e-05,4.3027]
[1776467753776,41.86,77175.25,0.0,-0.0306,3e-05,4.29631]
[1776467758814,41.85,77174.51,0.0,-0.03059,3e-05,4.29488]
[1776467763865,41.84,77174.55,0.0,-0.03056,3e-05,4.29111]
[1776467768896,41.83,77174.84,0.0,-0.03052,3e-05,4.28663]
[1776467773931,41.82,77175.44,0.0,-0.03047,3e-05,4.28124]
[1776467781991,41.81,77175.24,0.0,-0.03045,3e-05,4.2779]
[1776467792530,41.8,77176.66,0.0,-0.0304,3e-05,4.27308]
[1776467800112,41.8,77176.2,0.0,-0.03038,3e-05,4.26995]
[1776467805153,41.8,77173.4,0.0,-0.03045,3e-05,4.27782]
[1776467811191,41.8,77172.12,0.0,-0.03048,3e-05,4.28094]
[1776467816523,41.79,77170.83,0.0,-0.03051,3e-05,4.2842]
[1776467822274,41.79,77169.87,0.0,-0.03053,3e-05,4.28632]
[1776467827304,41.79,77165.23,0.0,-0.03064,3e-05,4.29961]
[1776467832339,41.79,77173.7,0.0,-0.03041,3e-05,4.27307]
[1776467837374,41.79,77175.36,0.0,-0.03036,3e-05,4.26741]
[1776467844424,41.78,77175.01,0.0,-0.03036,3e-05,4.26752]
[1776467850466,41.78,77175.04,0.0,-0.03035,3e-05,4.2666]
[1776467856803,41.78,77175.2,0.0,-0.03032,3e-05,4.26241]
[1776467864563,41.78,77175.32,0.0,-0.03031,3e-05,4.26117]
[1776467872619,41.77,77176.59,0.0,-0.03027,3e-05,4.25642]
[1776467876944,41.77,77152.46,0.0,-0.03091,3e-05,4.32923]
[1776467879924,41.77,77117.48,0.0,-0.03185,3e-05,4.43642]
[1776467885710,41.76,77116.18,0.0,-0.03187,3e-05,4.4385]
[1776467890746,41.76,77119.79,0.0,-0.03176,3e-05,4.42524]
[1776467895780,41.75,77117.59,0.0,-0.0318,3e-05,4.43023]
[1776467900815,41.75,77097.65,0.0,-0.03233,3e-05,4.49031]
[1776467905851,41.74,77094.48,0.0,-0.0324,3e-05,4.49782]
[1776467910886,41.73,77095.16,0.0,-0.03236,3e-05,4.49317]
[1776467913525,41.73,77094.36,0.0,-0.03235,3e-05,4.4918]
[1776467915921,41.72,77078.61,0.0,-0.03278,3e-05,4.54001]
[1776467920955,41.72,77081.85,0.0,-0.03267,3e-05,4.52673]
[1776467921908,41.72,77081.85,0.0,-0.03267,3e-05,4.52673]
[1776467921962,41.71,77082.47,0.0,-0.03264,3e-05,4.52417]
[1776467926999,41.71,77074.53,0.0,-0.03284,3e-05,4.5464]
[1776467932029,41.68,77064.23,0.0,-0.03306,3e-05,4.5706]
[1776467938075,41.65,77062.56,0.0,-0.03301,3e-05,4.56536]
[1776467943110,41.63,77050.06,0.0,-0.03329,3e-05,4.5959]
[1776467947139,41.57,77018.92,0.0,-0.034,3e-05,4.67498]
[1776467952186,41.55,77012.42,0.0,-0.03415,3e-05,4.69094]
[1776467957544,41.55,77018.38,0.0,-0.03394,3e-05,4.66818]
[1776467963269,41.53,77008.9,0.0,-0.03418,3e-05,4.69396]
[1776467968305,41.52,77012.69,0.0,-0.03403,3e-05,4.67737]
[1776467973340,41.51,77015.24,0.0,-0.0339,3e-05,4.662]
[1776467979104,41.5,77008.86,0.0,-0.03406,3e-05,4.67953]
[1776467979160,41.5,76983.95,0.0,-0.03478,3e-05,4.75958]
[1776467979498,41.5,76983.95,0.0,-0.03478,3e-05,4.75958]
[1776467979506,41.49,76947.79,0.0,-0.03587,3e-05,4.87898]
[1776467980309,41.49,76947.79,0.0,-0.03587,3e-05,4.87898]
[1776467980693,41.49,76937.69,0.0,-0.03617,3e-05,4.91181]
[1776467981297,41.49,76937.69,0.0,-0.03617,3e-05,4.91181]
[1776467981741,41.46,76938.84,0.0,-0.03602,3e-05,4.89581]
[1776467987781,41.44,76934.63,0.0,-0.03609,3e-05,4.90282]
[1776467991797,41.41,76913.47,0.0,-0.03664,3e-05,4.96241]
[1776467997853,41.34,76925.08,0.0,-0.03603,3e-05,4.89622]
[1776468003551,41.33,76921.16,0.0,-0.03613,3e-05,4.90689]
[1776468008200,41.3,76941.29,0.0,-0.03541,3e-05,4.82791]
[1776468010605,41.3,76965.71,0.0,-0.03467,3e-05,4.7458]
[1776468013624,41.3,76983.82,0.0,-0.03412,3e-05,4.68575]
[1776468015199,41.3,76983.82,0.0,-0.03412,3e-05,4.68575]
[1776468015225,41.3,76987.41,0.0,-0.03402,3e-05,4.67383]
[1776468016030,41.3,76987.41,0.0,-0.03402,3e-05,4.67383]
[1776468016128,41.3,76989.67,0.0,-0.03395,3e-05,4.66644]
[1776468020129,41.29,76987.08,0.0,-0.03402,3e-05,4.67461]
[1776468020173,41.29,76986.95,0.0,-0.03403,3e-05,4.67503]
[1776468021828,41.29,76986.95,0.0,-0.03403,3e-05,4.67495]
[1776468021898,41.29,76987.05,0.0,-0.03402,3e-05,4.67454]
[1776468027148,41.29,76983.83,0.0,-0.03411,3e-05,4.68472]
[1776468027196,41.29,76975.47,0.0,-0.03436,3e-05,4.71193]
[1776468028180,41.29,76975.47,0.0,-0.03436,3e-05,4.71193]
[1776468028222,41.29,76974.52,0.0,-0.03439,3e-05,4.71492]
[1776468032994,41.29,76975.35,0.0,-0.03434,3e-05,4.70882]
[1776468033096,41.29,76978.98,0.0,-0.03423,3e-05,4.69677]
[1776468033740,41.29,76978.98,0.0,-0.03423,3e-05,4.69677]
[1776468033780,41.29,76978.53,0.0,-0.03424,3e-05,4.69815]
[1776468038940,41.29,76981.19,0.0,-0.03416,3e-05,4.68908]
[1776468039036,41.29,76991.0,0.0,-0.03387,3e-05,4.65689]
[1776468039730,41.29,76991.0,0.0,-0.03387,3e-05,4.65689]
[1776468039832,41.29,76992.29,0.0,-0.03383,3e-05,4.65266]
[1776468044679,41.29,76995.23,0.0,-0.03375,3e-05,4.64304]
[1776468044853,41.29,77004.32,0.0,-0.03348,3e-05,4.61352]
[1776468046870,41.29,77028.62,0.0,-0.03278,3e-05,4.53541]
[1776468051900,41.29,77023.56,0.0,-0.03293,3e-05,4.55254]
[1776468056934,41.29,77020.55,0.0,-0.03303,3e-05,4.56301]
[1776468062102,41.3,77014.02,0.0,-0.03322,3e-05,4.58473]
[1776468068011,41.3,77008.2,0.0,-0.0334,3e-05,4.60432]
[1776468073052,41.3,77023.51,0.0,-0.03296,3e-05,4.55559]
[1776468078084,41.3,77021.73,0.0,-0.03302,3e-05,4.56228]
[1776468083121,41.3,77014.85,0.0,-0.03323,3e-05,4.58521]
[1776468086137,41.31,76993.05,0.0,-0.03387,3e-05,4.65639]
[1776468090164,41.31,76978.93,0.0,-0.03428,3e-05,4.70266]
[1776468095202,41.3,76978.62,0.0,-0.03427,3e-05,4.70027]
[1776468098936,41.3,76992.61,0.0,-0.03385,3e-05,4.65437]
[1776468104262,41.3,76977.7,0.0,-0.03429,3e-05,4.70304]
[1776468109297,41.3,76980.51,0.0,-0.03421,3e-05,4.69337]
[1776468114333,41.3,76982.89,0.0,-0.03413,3e-05,4.68515]
[1776468119367,41.3,76986.04,0.0,-0.03404,3e-05,4.6745]
[1776468124429,41.3,76995.92,0.0,-0.03374,3e-05,4.64209]
[1776468125115,41.3,76995.92,0.0,-0.03374,3e-05,4.64209]
[1776468125409,41.3,76981.46,0.0,-0.03417,3e-05,4.68939]
[1776468126083,41.3,76981.46,0.0,-0.03417,3e-05,4.68939]
[1776468126417,41.3,76959.44,0.0,-0.03483,3e-05,4.76198]
[1776468126965,41.3,76959.44,0.0,-0.03483,3e-05,4.76198]
[1776468127423,41.3,76950.97,0.0,-0.03508,3e-05,4.78995]
[1776468132458,41.3,76945.27,0.0,-0.03524,3e-05,4.8075]
[1776468137493,41.29,76936.66,0.0,-0.03549,3e-05,4.83492]
[1776468142533,41.29,76927.57,0.0,-0.03576,3e-05,4.86384]
[1776468147565,41.28,76924.43,0.0,-0.03584,3e-05,4.87287]
[1776468152613,41.28,76927.96,0.0,-0.03569,3e-05,4.85619]
[1776468155622,41.28,76911.91,0.0,-0.03618,3e-05,4.90929]
[1776468160658,41.27,76920.76,0.0,-0.03589,3e-05,4.87721]
[1776468165692,41.26,76924.83,0.0,-0.03574,3e-05,4.86164]
[1776468171735,41.26,76924.84,0.0,-0.03572,3e-05,4.85944]
[1776468176769,41.25,76932.57,0.0,-0.03547,3e-05,4.83169]
[1776468181804,41.25,76936.32,0.0,-0.03534,3e-05,4.81757]
[1776468186839,41.25,76940.91,0.0,-0.03519,3e-05,4.80086]
[1776468191875,41.24,76932.02,0.0,-0.03545,3e-05,4.82941]
[1776468196924,41.24,76929.7,0.0,-0.03551,3e-05,4.83576]
[1776468199325,41.24,76945.91,0.0,-0.03501,3e-05,4.78053]
[1776468204977,41.24,76958.72,0.0,-0.03461,3e-05,4.73741]
[1776468210011,41.23,76959.79,0.0,-0.03458,3e-05,4.73323]
[1776468215048,41.23,76967.22,0.0,-0.03433,3e-05,4.70542]
[1776468219302,41.23,76972.99,0.0,-0.03416,3e-05,4.68627]
[1776468219344,41.23,76973.82,0.0,-0.03413,3e-05,4.6835]
[1776468222663,41.23,76977.24,0.0,-0.03403,3e-05,4.67224]
[1776468222805,41.23,76977.24,0.0,-0.03403,3e-05,4.67224]
[1776468225256,41.23,76981.83,0.0,-0.0339,3e-05,4.65719]
[1776468225357,41.23,76983.33,0.0,-0.03385,3e-05,4.65232]
[1776468225869,41.23,76983.33,0.0,-0.03385,3e-05,4.65232]
[1776468226355,41.23,76983.33,0.0,-0.03385,3e-05,4.65232]
[1776468232731,41.23,76989.97,0.0,-0.03366,3e-05,4.63081]
[1776468238211,41.23,76991.29,0.0,-0.03362,3e-05,4.62676]
[1776468247407,41.23,76992.93,0.0,-0.03358,3e-05,4.62158]
[1776468252962,41.24,76995.26,0.0,-0.03351,3e-05,4.61444]
[1776468258355,41.24,77001.83,0.0,-0.03332,3e-05,4.59342]
[1776468267427,41.24,77006.0,0.0,-0.03321,3e-05,4.58073]
[1776468272455,41.24,76998.46,0.0,-0.03341,3e-05,4.6026]
[1776468277494,41.24,76985.96,0.0,-0.03378,3e-05,4.64346]
[1776468282533,41.24,76985.5,0.0,-0.03379,3e-05,4.6449]
[1776468287568,41.24,76986.83,0.0,-0.03375,3e-05,4.64051]
[1776468293610,41.24,76989.42,0.0,-0.03368,3e-05,4.63209]
[1776468298646,41.24,76989.96,0.0,-0.03366,3e-05,4.63039]
[1776468303698,41.24,77002.47,0.0,-0.0333,3e-05,4.58983]
[1776468308729,41.24,77007.33,0.0,-0.03316,3e-05,4.5747]
[1776468313751,41.24,77019.73,0.0,-0.03281,3e-05,4.53549]
[1776468318785,41.25,77021.07,0.0,-0.03278,3e-05,4.53207]
[1776468323820,41.25,77022.94,0.0,-0.03273,3e-05,4.52696]
[1776468328855,41.25,77026.44,0.0,-0.03264,3e-05,4.5167]
[1776468333897,41.25,77032.31,0.0,-0.03247,3e-05,4.49627]
[1776468336226,41.26,77045.21,0.0,-0.0321,3e-05,4.45552]
[1776468336269,41.26,77052.15,0.0,-0.03191,3e-05,4.43387]
[1776468341971,41.26,77048.39,0.0,-0.03203,3e-05,4.44736]
[1776468347005,41.26,77050.01,0.0,-0.032,3e-05,4.44386]
[1776468353049,41.27,77057.22,0.0,-0.03182,3e-05,4.42323]
[1776468358084,41.28,77053.95,0.0,-0.03192,3e-05,4.43529]
[1776468363118,41.28,77053.84,0.0,-0.03194,3e-05,4.43742]
[1776468368154,41.29,77052.89,0.0,-0.03199,3e-05,4.44254]
[1776468373188,41.29,77052.54,0.0,-0.03201,3e-05,4.44505]
[1776468378223,41.29,77052.23,0.0,-0.03203,3e-05,4.44777]
[1776468383261,41.3,77058.71,0.0,-0.03187,3e-05,4.42916]
[1776468388294,41.3,77048.22,0.0,-0.03218,3e-05,4.46406]
[1776468391937,41.31,77047.9,0.0,-0.03217,3e-05,4.46317]
[1776468392322,41.31,77046.42,0.0,-0.03222,3e-05,4.46818]
[1776468393343,41.31,77032.88,0.0,-0.03261,3e-05,4.51194]
[1776468394746,41.31,77032.88,0.0,-0.03261,3e-05,4.51194]
[1776468395344,41.31,77034.86,0.0,-0.03255,3e-05,4.50588]
[1776468400764,41.32,77035.74,0.0,-0.03254,3e-05,4.50457]
[1776468401496,41.32,77035.74,0.0,-0.03254,3e-05,4.50457]
[1776468401597,41.32,77035.48,0.0,-0.03255,3e-05,4.50565]
[1776468407436,41.32,77035.0,0.0,-0.03258,3e-05,4.50862]
[1776468410686,41.32,77035.29,0.0,-0.03257,3e-05,4.50816]
[1776468410782,41.32,77035.37,0.0,-0.03257,3e-05,4.50814]
[1776468411428,41.32,77035.37,0.0,-0.03257,3e-05,4.50814]
[1776468411529,41.32,77042.01,0.0,-0.03239,3e-05,4.48743]
[1776468421526,41.33,77048.93,0.0,-0.03222,3e-05,4.46801]
[1776468426806,41.33,77052.81,0.0,-0.03212,3e-05,4.45711]
[1776468432943,41.34,77053.31,0.0,-0.03212,3e-05,4.45743]
[1776468439042,41.34,77055.03,0.0,-0.03209,3e-05,4.45374]
[1776468440361,41.34,77054.9,0.0,-0.03209,3e-05,4.45415]
[1776468440444,41.34,77054.9,0.0,-0.03209,3e-05,4.45415]
[1776468440452,41.34,77054.9,0.0,-0.03209,3e-05,4.45415]
[1776468440660,41.35,77054.9,0.0,-0.03212,3e-05,4.45743]
[1776468441086,41.35,77054.9,0.0,-0.03212,3e-05,4.45743]
[1776468441515,41.35,77054.9,0.0,-0.03212,3e-05,4.45743]
[1776468441758,41.36,77055.26,0.0,-0.03214,3e-05,4.45921]
[1776468443293,41.37,77055.2,0.0,-0.03216,3e-05,4.46234]
[1776468443680,41.37,77055.2,0.0,-0.03217,3e-05,4.46263]
[1776468449722,41.41,77054.29,0.0,-0.03232,3e-05,4.47983]
[1776468457345,41.42,77054.11,0.0,-0.03233,3e-05,4.4802]
[1776468462815,41.47,77053.48,0.0,-0.03252,3e-05,4.50282]
[1776468467851,41.48,77054.72,0.0,-0.03252,3e-05,4.5021]
[1776468473894,41.49,77055.4,0.0,-0.03251,3e-05,4.50135]
[1776468479936,41.49,77054.51,0.0,-0.03255,3e-05,4.50554]
[1776468484971,41.51,77054.38,0.0,-0.03263,3e-05,4.51448]
[1776468490010,41.52,77055.32,0.0,-0.03263,3e-05,4.51556]
[1776468495041,41.53,77055.1,0.0,-0.03265,3e-05,4.51718]
[1776468501470,41.54,77052.23,0.0,-0.03278,3e-05,4.53188]
[1776468507126,41.55,77052.47,0.0,-0.03278,3e-05,4.53202]
[1776468512169,41.55,77041.83,0.0,-0.03307,3e-05,4.56388]
[1776468517198,41.55,77037.77,0.0,-0.03319,3e-05,4.57727]
[1776468522783,41.55,77034.18,0.0,-0.0333,3e-05,4.58919]
[1776468528275,41.55,77035.72,0.0,-0.03326,3e-05,4.58472]
[1776468533310,41.55,77035.62,0.0,-0.03327,3e-05,4.58549]
[1776468538344,41.55,77039.36,0.0,-0.03316,3e-05,4.57406]
[1776468543379,41.56,77044.5,0.0,-0.03302,3e-05,4.55832]
[1776468548416,41.56,77041.74,0.0,-0.03311,3e-05,4.56769]
[1776468553451,41.56,77038.97,0.0,-0.03319,3e-05,4.57725]
[1776468558484,41.56,77038.97,0.0,-0.0332,3e-05,4.57788]
[1776468563519,41.56,77037.9,0.0,-0.03323,3e-05,4.58195]
[1776468568555,41.56,77036.07,0.0,-0.03329,3e-05,4.5884]
[1776468573590,41.57,77036.27,0.0,-0.03327,3e-05,4.58552]
[1776468578625,41.57,77035.93,0.0,-0.03329,3e-05,4.58721]
[1776468583660,41.57,77035.94,0.0,-0.03329,3e-05,4.58777]
[1776468588697,41.57,77035.33,0.0,-0.03331,3e-05,4.59033]
[1776468593732,41.57,77038.2,0.0,-0.03324,3e-05,4.58173]
[1776468599773,41.58,77048.54,0.0,-0.03296,3e-05,4.55134]
[1776468604811,41.58,77043.32,0.0,-0.03313,3e-05,4.56983]
[1776468610850,41.59,77044.44,0.0,-0.0331,3e-05,4.5671]
[1776468620920,41.61,77045.88,0.0,-0.03315,3e-05,4.57211]
[1776468628977,41.62,77049.8,0.0,-0.03307,3e-05,4.56317]
[1776468632005,41.62,77060.13,0.0,-0.03276,3e-05,4.52782]
[1776468637040,41.63,77073.19,0.0,-0.0324,3e-05,4.48748]
[1776468639053,41.63,77087.64,0.0,-0.03201,3e-05,4.44434]
[1776468645095,41.64,77090.12,0.0,-0.03196,3e-05,4.43827]
[1776468652783,41.64,77093.77,0.0,-0.03187,3e-05,4.42796]
[1776468660202,41.65,77087.29,0.0,-0.03207,3e-05,4.45113]
[1776468665240,41.65,77086.95,0.0,-0.03209,3e-05,4.45342]
[1776468670270,41.66,77089.82,0.0,-0.03203,3e-05,4.44591]
[1776468675303,41.66,77094.94,0.0,-0.03189,3e-05,4.43093]
[1776468682732,41.67,77099.46,0.0,-0.03179,3e-05,4.41903]
[1776468688919,41.67,77110.99,0.0,-0.03148,3e-05,4.38437]
[1776468692963,41.67,77121.02,0.0,-0.0312,3e-05,4.3519]
[1776468698472,41.68,77130.3,0.0,-0.03098,3e-05,4.32677]
[1776468703500,41.69,77128.87,0.0,-0.03103,3e-05,4.33339]
[1776468708538,41.73,77131.87,0.0,-0.03107,3e-05,4.33793]
[1776468713570,41.78,77131.46,0.0,-0.03123,3e-05,4.35656]
[1776468718605,41.8,77117.16,0.0,-0.0317,3e-05,4.40916]
[1776468723642,41.84,77110.8,0.0,-0.03201,3e-05,4.44458]
[1776468728675,41.85,77111.4,0.0,-0.032,3e-05,4.444]
[1776468734719,41.85,77107.28,0.0,-0.03213,3e-05,4.45804]
[1776468739753,41.85,77105.03,0.0,-0.0322,3e-05,4.46617]
[1776468744789,41.86,77095.13,0.0,-0.03248,3e-05,4.49815]
[1776468749824,41.86,77090.52,0.0,-0.03262,3e-05,4.5135]
[1776468755156,41.86,77090.71,0.0,-0.0326,3e-05,4.51051]
[1776468760902,41.86,77085.06,0.0,-0.03277,3e-05,4.52913]
[1776468765936,41.86,77076.12,0.0,-0.03302,3e-05,4.55784]
[1776468770976,41.86,77075.1,0.0,-0.03306,3e-05,4.56128]
[1776468776013,41.87,77076.28,0.0,-0.03302,3e-05,4.55771]
[1776468781043,41.87,77076.29,0.0,-0.03302,3e-05,4.5579]
[1776468786076,41.87,77076.17,0.0,-0.03303,3e-05,4.55854]
[1776468790110,41.87,77060.51,0.0,-0.03348,3e-05,4.60842]
[1776468795139,41.87,77070.1,0.0,-0.0332,3e-05,4.57776]
[1776468800174,41.87,77065.75,0.0,-0.03333,3e-05,4.59171]
[1776468805210,41.87,77061.3,0.0,-0.03345,3e-05,4.60575]
[1776468810246,41.87,77063.68,0.0,-0.03338,3e-05,4.59797]
[1776468815280,41.87,77065.74,0.0,-0.0333,3e-05,4.58835]
[1776468820316,41.87,77078.65,0.0,-0.03294,3e-05,4.54729]
[1776468825350,41.87,77079.16,0.0,-0.03292,3e-05,4.54586]
[1776468830386,41.87,77079.09,0.0,-0.03293,3e-05,4.54634]
[1776468835421,41.87,77078.64,0.0,-0.03294,3e-05,4.54802]
[1776468840458,41.87,77078.11,0.0,-0.03296,3e-05,4.54997]
[1776468845494,41.87,77076.76,0.0,-0.033,3e-05,4.55456]
[1776468853934,41.87,77077.14,0.0,-0.03299,3e-05,4.55373]
[1776468861605,41.87,77077.53,0.0,-0.03299,3e-05,4.55283]
[1776468866641,41.87,77074.96,0.0,-0.03306,3e-05,4.56118]
[1776468872788,41.87,77069.67,0.0,-0.03321,3e-05,4.57807]
[1776468878725,41.87,77076.65,0.0,-0.03299,3e-05,4.55316]
[1776468884147,41.87,77076.78,0.0,-0.03299,3e-05,4.55308]
[1776468889804,41.87,77077.09,0.0,-0.03299,3e-05,4.55229]
[1776468896184,41.87,77078.82,0.0,-0.03294,3e-05,4.54705]
[1776468897324,41.87,77038.45,0.0,-0.0341,3e-05,4.6765]
[1776468903097,41.87,77034.17,0.0,-0.03422,3e-05,4.68967]
[1776468908943,41.87,77047.51,0.0,-0.03383,3e-05,4.64566]
[1776468914356,41.87,77044.03,0.0,-0.03392,3e-05,4.65624]
[1776468920026,41.87,77044.06,0.0,-0.03392,3e-05,4.65551]
[1776468925059,41.87,77043.08,0.0,-0.03394,3e-05,4.65818]
[1776468930095,41.86,77035.78,0.0,-0.03415,3e-05,4.68124]
[1776468935130,41.86,77025.28,0.0,-0.03443,3e-05,4.71139]
[1776468940163,41.86,77024.21,0.0,-0.03445,3e-05,4.71399]
[1776468945197,41.86,77034.44,0.0,-0.03414,3e-05,4.67974]
[1776468950232,41.85,77035.95,0.0,-0.03409,3e-05,4.6739]
[1776468955268,41.85,77040.3,0.0,-0.03396,3e-05,4.65926]
[1776468960303,41.85,77040.02,0.0,-0.03396,3e-05,4.65945]
[1776468965341,41.85,77046.31,0.0,-0.03377,3e-05,4.63856]
[1776468970374,41.85,77043.77,0.0,-0.03384,3e-05,4.64615]
[1776468975408,41.84,77043.68,0.0,-0.03384,3e-05,4.64581]
[1776468980442,41.84,77043.38,0.0,-0.03384,3e-05,4.64618]
[1776468985477,41.84,77042.49,0.0,-0.03386,3e-05,4.64844]
[1776468991520,41.84,77043.9,0.0,-0.03379,3e-05,4.64025]
[1776468996554,41.84,77045.29,0.0,-0.03375,3e-05,4.63514]
[1776468997564,41.84,77031.04,0.0,-0.03416,3e-05,4.68097]
[1776469002598,41.84,77040.64,0.0,-0.03387,3e-05,4.64924]
[1776469010655,41.83,77042.92,0.0,-0.0338,3e-05,4.6415]
[1776469016695,41.83,77043.66,0.0,-0.03378,3e-05,4.63856]
[1776469022013,41.83,77052.75,0.0,-0.03351,3e-05,4.60906]
[1776469028779,41.83,77059.28,0.0,-0.03332,3e-05,4.58814]
[1776469035211,41.83,77061.65,0.0,-0.03326,3e-05,4.58062]
[1776469040863,41.83,77050.89,0.0,-0.03357,3e-05,4.61515]
[1776469045898,41.83,77049.47,0.0,-0.03361,3e-05,4.61956]
[1776469050935,41.83,77045.82,0.0,-0.03371,3e-05,4.63115]
[1776469055967,41.83,77041.12,0.0,-0.03383,3e-05,4.64316]
[1776469061006,41.83,77033.36,0.0,-0.03405,3e-05,4.66804]
[1776469063582,41.83,77033.04,0.0,-0.03406,3e-05,4.66901]
[1776469064520,41.83,77033.19,0.0,-0.03406,3e-05,4.66887]
[1776469068031,41.83,77035.54,0.0,-0.034,3e-05,4.66255]
[1776469069872,41.84,77035.68,0.0,-0.034,3e-05,4.66297]
[1776469070597,41.84,77035.21,0.0,-0.03403,3e-05,4.66535]
[1776469074169,41.84,77035.15,0.0,-0.03404,3e-05,4.66683]
[1776469074181,41.84,77035.15,0.0,-0.03404,3e-05,4.66683]
[1776469083157,41.85,77044.2,0.0,-0.03381,3e-05,4.64159]
[1776469088193,41.85,77042.66,0.0,-0.03385,3e-05,4.64634]
[1776469093228,41.85,77061.83,0.0,-0.0333,3e-05,4.58473]
[1776469098261,41.85,77063.62,0.0,-0.03325,3e-05,4.57929]
[1776469103297,41.85,77073.22,0.0,-0.03298,3e-05,4.54907]
[1776469108333,41.86,77073.29,0.0,-0.03298,3e-05,4.54925]
[1776469114378,41.86,77069.73,0.0,-0.03306,3e-05,4.55792]
[1776469120419,41.86,77071.48,0.0,-0.03302,3e-05,4.55278]
[1776469125452,41.86,77063.92,0.0,-0.03324,3e-05,4.57792]
[1776469130035,41.87,77058.13,0.0,-0.03343,3e-05,4.59843]
[1776469131882,41.87,77055.79,0.0,-0.03351,3e-05,4.60742]
[1776469133480,41.87,77053.22,0.0,-0.03358,3e-05,4.61565]
[1776469133581,41.87,77053.55,0.0,-0.03358,3e-05,4.61507]
[1776469133840,41.87,77053.55,0.0,-0.03358,3e-05,4.61507]
[1776469135918,41.87,77053.55,0.0,-0.03359,3e-05,4.61603]
[1776469142575,41.88,77054.24,0.0,-0.0336,3e-05,4.61755]
[1776469147629,41.89,77060.75,0.0,-0.03343,3e-05,4.59863]
[1776469152739,41.89,77067.29,0.0,-0.03325,3e-05,4.57926]
[1776469153323,41.89,77067.29,0.0,-0.03325,3e-05,4.57926]
[1776469153583,41.89,77067.29,0.0,-0.03325,3e-05,4.57926]
[1776469153394,41.89,77065.52,0.0,-0.0333,3e-05,4.5849]
[1776469153862,41.89,77065.52,0.0,-0.0333,3e-05,4.5849]
[1776469153944,41.89,77025.28,0.0,-0.03447,3e-05,4.71447]
[1776469155304,41.89,77025.28,0.0,-0.03447,3e-05,4.71447]
[1776469155353,41.9,77013.74,0.0,-0.03483,3e-05,4.75343]
[1776469159904,41.9,77019.76,0.0,-0.03465,3e-05,4.73402]
[1776469160359,41.9,77017.84,0.0,-0.03471,3e-05,4.7403]
[1776469166279,41.9,77018.78,0.0,-0.03469,3e-05,4.73854]
[1776469168109,41.9,77017.33,0.0,-0.03474,3e-05,4.74354]
[1776469168120,41.9,77017.33,0.0,-0.03474,3e-05,4.74354]
[1776469173955,41.91,77013.96,0.0,-0.03483,3e-05,4.75311]
[1776469179842,41.91,77015.33,0.0,-0.03481,3e-05,4.7504]
[1776469184877,41.92,77010.74,0.0,-0.03495,3e-05,4.76686]
[1776469189913,41.92,77007.19,0.0,-0.03507,3e-05,4.77959]
[1776469196347,41.92,77005.77,0.0,-0.03512,3e-05,4.78544]
[1776469201995,41.92,77006.34,0.0,-0.03512,3e-05,4.78474]
[1776469207032,41.93,77006.16,0.0,-0.03513,3e-05,4.78631]
[1776469210781,41.93,77005.45,0.0,-0.03516,3e-05,4.78902]
[1776469211077,41.93,77005.45,0.0,-0.03516,3e-05,4.78902]
[1776469216487,41.93,77004.62,0.0,-0.03519,3e-05,4.79308]
[1776469217394,41.93,77004.62,0.0,-0.03519,3e-05,4.79308]
[1776469223142,41.94,77004.28,0.0,-0.03521,3e-05,4.79547]
[1776469228177,41.94,77008.56,0.0,-0.03509,3e-05,4.7824]
[1776469233226,41.94,77021.22,0.0,-0.03471,3e-05,4.73904]
[1776469238259,41.95,77028.8,0.0,-0.0345,3e-05,4.7159]
[1776469243292,41.95,77032.76,0.0,-0.03439,3e-05,4.70465]
[1776469248355,41.95,77040.47,0.0,-0.03417,3e-05,4.67998]
[1776469251348,41.95,77055.15,0.0,-0.03375,3e-05,4.63315]
[1776469256387,41.95,77052.97,0.0,-0.03381,3e-05,4.64013]
[1776469261418,41.95,77054.79,0.0,-0.03375,3e-05,4.6337]
[1776469266456,41.95,77063.06,0.0,-0.03351,3e-05,4.60686]
[1776469272496,41.95,77072.38,0.0,-0.03324,3e-05,4.57687]
[1776469278572,41.95,77076.58,0.0,-0.03312,3e-05,4.56363]
[1776469281559,41.95,77091.04,0.0,-0.03271,3e-05,4.51806]
[1776469286595,41.95,77094.33,0.0,-0.03263,3e-05,4.50823]
[1776469291635,41.95,77087.65,0.0,-0.0328,3e-05,4.52698]
[1776469296665,41.95,77083.26,0.0,-0.03293,3e-05,4.54131]
[1776469300750,41.95,77082.33,0.0,-0.03296,3e-05,4.54442]
[1776469301700,41.95,77082.33,0.0,-0.03296,3e-05,4.54467]
[1776469306736,41.96,77079.27,0.0,-0.03305,3e-05,4.55475]
[1776469311772,41.96,77081.45,0.0,-0.03299,3e-05,4.54823]
[1776469317190,41.96,77075.82,0.0,-0.03316,3e-05,4.56663]
[1776469325867,41.96,77074.94,0.0,-0.03318,3e-05,4.56988]
[1776469330902,41.96,77077.46,0.0,-0.03312,3e-05,4.56218]
[1776469335937,41.96,77078.67,0.0,-0.03308,3e-05,4.55868]
[1776469340972,41.96,77086.43,0.0,-0.03287,3e-05,4.53463]
[1776469346008,41.97,77089.8,0.0,-0.0328,3e-05,4.52664]
[1776469347588,41.97,77089.8,0.0,-0.0328,3e-05,4.52664]
[1776469347640,41.97,77094.67,0.0,-0.03267,3e-05,4.51262]
[1776469353222,41.98,77098.0,0.0,-0.03258,3e-05,4.50221]
[1776469353303,41.98,77099.1,0.0,-0.03255,3e-05,4.49902]
[1776469359099,41.99,77106.96,0.0,-0.03234,3e-05,4.47525]
[1776469364135,41.99,77102.53,0.0,-0.03247,3e-05,4.48976]
[1776469371183,41.99,77103.49,0.0,-0.03245,3e-05,4.48747]
[1776469376219,41.99,77105.08,0.0,-0.03241,3e-05,4.48295]
[1776469381259,41.99,77100.37,0.0,-0.03255,3e-05,4.49803]
[1776469385677,41.99,77101.86,0.0,-0.03251,3e-05,4.49353]
[1776469386320,41.99,77102.37,0.0,-0.03249,3e-05,4.49199]
[1776469387180,41.99,77102.37,0.0,-0.03249,3e-05,4.49199]
[1776469387311,41.99,77102.37,0.0,-0.03249,3e-05,4.49199]
[1776469387817,41.99,77102.37,0.0,-0.03249,3e-05,4.49199]
[1776469387847,41.99,77020.98,0.0,-0.03484,3e-05,4.75276]
[1776469393050,41.98,77022.21,0.0,-0.03477,3e-05,4.74447]
[1776469399388,41.97,77023.34,0.0,-0.0347,3e-05,4.73708]
[1776469404421,41.97,77022.93,0.0,-0.0347,3e-05,4.73681]
[1776469409457,41.96,77017.65,0.0,-0.03484,3e-05,4.75232]
[1776469414496,41.96,77020.28,0.0,-0.03473,3e-05,4.73897]
[1776469419531,41.95,77021.7,0.0,-0.03467,3e-05,4.73262]
[1776469424567,41.95,77025.83,0.0,-0.03453,3e-05,4.71746]
[1776469429601,41.94,77031.56,0.0,-0.03435,3e-05,4.69729]
[1776469434637,41.94,77033.47,0.0,-0.03428,3e-05,4.68936]
[1776469439674,41.93,77047.66,0.0,-0.03385,3e-05,4.64215]
[1776469444711,41.93,77053.34,0.0,-0.03368,3e-05,4.62299]
[1776469449742,41.93,77055.98,0.0,-0.03359,3e-05,4.61376]
[1776469454776,41.93,77053.97,0.0,-0.03365,3e-05,4.61957]
[1776469465850,41.92,77053.98,0.0,-0.03363,3e-05,4.61826]
[1776469472902,41.92,77049.26,0.0,-0.03374,3e-05,4.62966]
[1776469478321,41.92,77047.12,0.0,-0.0338,3e-05,4.63599]
[1776469487000,41.92,77044.7,0.0,-0.03386,3e-05,4.64278]
[1776469498461,41.91,77043.47,0.0,-0.03389,3e-05,4.64547]
[1776469504119,41.91,77047.91,0.0,-0.03375,3e-05,4.63055]
[1776469510188,41.91,77051.84,0.0,-0.03364,3e-05,4.6177]
[1776469517210,41.91,77050.1,0.0,-0.03368,3e-05,4.62291]
[1776469520189,41.91,77043.91,0.0,-0.03386,3e-05,4.64271]
[1776469520197,41.91,77043.91,0.0,-0.03386,3e-05,4.64271]
[1776469520268,41.91,77043.89,0.0,-0.03386,3e-05,4.64272]
[1776469526275,41.92,77046.73,0.0,-0.0338,3e-05,4.63602]
[1776469531044,41.92,77044.53,0.0,-0.03388,3e-05,4.64453]
[1776469531312,41.92,77045.74,0.0,-0.03383,3e-05,4.63866]
[1776469534788,41.93,77043.92,0.0,-0.03389,3e-05,4.64498]
[1776469534811,41.93,77042.61,0.0,-0.03393,3e-05,4.64916]
[1776469540372,41.93,77037.82,0.0,-0.03407,3e-05,4.66448]
[1776469545407,41.92,77045.67,0.0,-0.03384,3e-05,4.63901]
[1776469550443,41.92,77045.25,0.0,-0.03385,3e-05,4.6404]
[1776469555480,41.93,77050.6,0.0,-0.03369,3e-05,4.62338]
[1776469556416,41.93,77050.6,0.0,-0.03369,3e-05,4.62338]
[1776469556516,41.93,77053.94,0.0,-0.0336,3e-05,4.61272]
[1776469561527,41.93,77058.15,0.0,-0.03348,3e-05,4.60007]
[1776469566556,41.93,77058.92,0.0,-0.03346,3e-05,4.59795]
[1776469571593,41.93,77060.3,0.0,-0.03343,3e-05,4.59385]
[1776469576628,41.93,77069.55,0.0,-0.03317,3e-05,4.56483]
[1776469582828,41.93,77076.61,0.0,-0.03297,3e-05,4.54274]
[1776469589110,41.94,77087.22,0.0,-0.03268,3e-05,4.51057]
[1776469594753,41.94,77089.15,0.0,-0.03261,3e-05,4.50258]
[1776469603817,41.94,77089.33,0.0,-0.03262,3e-05,4.50353]
[1776469609861,41.95,77097.35,0.0,-0.03242,3e-05,4.48122]
[1776469614894,41.96,77099.13,0.0,-0.03241,3e-05,4.48037]
[1776469622954,41.97,77099.01,0.0,-0.03242,3e-05,4.48151]
[1776469627984,41.97,77099.85,0.0,-0.03242,3e-05,4.48056]
[1776469633021,41.97,77101.99,0.0,-0.03236,3e-05,4.47475]
[1776469639080,41.98,77102.29,0.0,-0.03236,3e-05,4.47486]
[1776469639714,41.98,77102.29,0.0,-0.03236,3e-05,4.47486]
[1776469640074,41.98,77103.72,0.0,-0.03233,3e-05,4.47074]
[1776469641081,41.98,77120.63,0.0,-0.03186,3e-05,4.41807]
[1776469646117,41.98,77122.9,0.0,-0.03181,3e-05,4.41238]
[1776469651153,41.98,77119.57,0.0,-0.03189,3e-05,4.42111]
[1776469658543,41.99,77121.11,0.0,-0.03186,3e-05,4.41736]
[1776469664243,41.99,77124.2,0.0,-0.03179,3e-05,4.41004]
[1776469667240,41.99,77126.13,0.0,-0.03174,3e-05,4.4046]
[1776469667315,42.0,77130.74,0.0,-0.03162,3e-05,4.39064]
[1776469669678,42.0,77146.08,0.0,-0.0312,3e-05,4.34337]
[1776469675321,41.99,77141.39,0.0,-0.03131,3e-05,4.35586]
[1776469680356,41.99,77141.03,0.0,-0.03131,3e-05,4.3554]
[1776469685390,41.99,77132.56,0.0,-0.03155,3e-05,4.38265]
[1776469689275,41.99,77129.9,0.0,-0.03163,3e-05,4.39195]
[1776469689818,41.99,77124.4,0.0,-0.03179,3e-05,4.40931]
[1776469695460,42.0,77121.97,0.0,-0.03187,3e-05,4.41886]
[1776469700497,42.0,77115.01,0.0,-0.03208,3e-05,4.44201]
[1776469703962,42.0,77114.83,0.0,-0.03209,3e-05,4.44312]
[1776469705562,42.01,77114.47,0.0,-0.0321,3e-05,4.44478]
[1776469711572,42.01,77117.06,0.0,-0.03203,3e-05,4.43575]
[1776469716611,42.02,77117.04,0.0,-0.03204,3e-05,4.43722]
[1776469727687,42.02,77116.69,0.0,-0.03208,3e-05,4.44138]
[1776469734735,42.03,77114.92,0.0,-0.03214,3e-05,4.44877]
[1776469740170,42.03,77116.85,0.0,-0.0321,3e-05,4.4444]
[1776469748831,42.04,77116.85,0.0,-0.03212,3e-05,4.44658]
[1776469758904,42.05,77116.54,0.0,-0.03215,3e-05,4.45023]
[1776469763941,42.05,77127.66,0.0,-0.03186,3e-05,4.41704]
[1776469770384,42.06,77127.96,0.0,-0.03187,3e-05,4.41839]
[1776469776024,42.06,77124.28,0.0,-0.03197,3e-05,4.42895]
[1776469781060,42.07,77130.58,0.0,-0.03181,3e-05,4.41116]
[1776469786095,42.07,77124.1,0.0,-0.032,3e-05,4.43304]
[1776469791132,42.08,77123.13,0.0,-0.03205,3e-05,4.43781]
[1776469796167,42.08,77122.62,0.0,-0.03208,3e-05,4.44116]
[1776469801202,42.09,77122.21,0.0,-0.0321,3e-05,4.44422]
[1776469806238,42.09,77118.56,0.0,-0.03222,3e-05,4.45737]
[1776469816310,42.1,77118.51,0.0,-0.03225,3e-05,4.46098]
[1776469821346,42.11,77118.31,0.0,-0.03227,3e-05,4.46333]
[1776469827385,42.11,77113.24,0.0,-0.03243,3e-05,4.4811]
[1776469833427,42.12,77114.42,0.0,-0.0324,3e-05,4.47644]
[1776469840880,42.13,77115.22,0.0,-0.03239,3e-05,4.47619]
[1776469846519,42.13,77115.28,0.0,-0.03241,3e-05,4.47789]
[1776469857015,42.13,77115.24,0.0,-0.03242,3e-05,4.4792]
[1776469858004,42.14,77098.75,0.0,-0.0329,3e-05,4.53317]
[1776469861195,42.14,77094.48,0.0,-0.03303,3e-05,4.54696]
[1776469862914,42.14,77095.27,0.0,-0.03301,3e-05,4.54478]
[1776469862975,42.15,77097.36,0.0,-0.03296,3e-05,4.53971]
[1776469868047,42.15,77098.91,0.0,-0.03292,3e-05,4.53543]
[1776469874717,42.15,77103.23,0.0,-0.03281,3e-05,4.52302]
[1776469881170,42.16,77101.6,0.0,-0.03289,3e-05,4.53234]
[1776469886803,42.16,77105.9,0.0,-0.03278,3e-05,4.51949]
[1776469891836,42.17,77111.51,0.0,-0.03261,3e-05,4.49963]
[1776469901310,42.17,77111.9,0.0,-0.03261,3e-05,4.49961]
[1776469908957,42.17,77114.04,0.0,-0.03255,3e-05,4.49369]
[1776469917012,42.17,77116.09,0.0,-0.0325,3e-05,4.48813]
[1776469918227,42.17,77116.09,0.0,-0.0325,3e-05,4.48813]
[1776469918239,42.17,77114.56,0.0,-0.03255,3e-05,4.493]
[1776469919027,42.17,77114.56,0.0,-0.03255,3e-05,4.493]
[1776469919087,42.17,77114.56,0.0,-0.03255,3e-05,4.49308]
[1776469925068,42.18,77114.56,0.0,-0.03255,3e-05,4.49356]
[1776469930106,42.18,77114.76,0.0,-0.03255,3e-05,4.49327]
[1776469937151,42.18,77114.83,0.0,-0.03255,3e-05,4.49348]
[1776469942187,42.18,77114.98,0.0,-0.03255,3e-05,4.49328]
[1776469950247,42.18,77115.13,0.0,-0.03255,3e-05,4.49322]
[1776469955278,42.18,77114.02,0.0,-0.03256,3e-05,4.49405]
[1776469960314,42.18,77112.28,0.0,-0.03261,3e-05,4.4998]
[1776469965353,42.18,77111.91,0.0,-0.03263,3e-05,4.50131]
[1776469970383,42.18,77117.91,0.0,-0.03246,3e-05,4.48323]
[1776469982468,42.19,77125.11,0.0,-0.03228,3e-05,4.46305]
[1776469989518,42.19,77125.9,0.0,-0.03227,3e-05,4.46155]
[1776470002013,42.2,77122.18,0.0,-0.03239,3e-05,4.47486]
[1776470007647,42.2,77123.47,0.0,-0.03236,3e-05,4.47174]
[1776470013688,42.2,77123.85,0.0,-0.03234,3e-05,4.4686]
[1776470018723,42.21,77123.77,0.0,-0.03235,3e-05,4.46966]
[1776470025825,42.21,77123.55,0.0,-0.03236,3e-05,4.47083]
[1776470032223,42.21,77123.68,0.0,-0.03237,3e-05,4.47207]
[1776470039872,42.22,77124.07,0.0,-0.03237,3e-05,4.47223]
[1776470044576,42.22,77111.08,0.0,-0.03274,3e-05,4.51321]
[1776470044100,42.22,77095.87,0.0,-0.03317,3e-05,4.56114]
[1776470044627,42.22,77095.87,0.0,-0.03317,3e-05,4.56114]
[1776470049945,42.22,77085.57,0.0,-0.03346,3e-05,4.59369]
[1776470061022,42.22,77084.77,0.0,-0.03348,3e-05,4.59616]
[1776470066059,42.22,77083.13,0.0,-0.03353,3e-05,4.6014]
[1776470072503,42.22,77085.25,0.0,-0.03345,3e-05,4.5919]
[1776470078954,42.22,77083.71,0.0,-0.0335,3e-05,4.59684]
[1776470084745,42.22,77085.22,0.0,-0.03345,3e-05,4.59222]
[1776470085191,42.22,77085.22,0.0,-0.03345,3e-05,4.59224]
[1776470090306,42.22,77087.11,0.0,-0.0334,3e-05,4.58636]
[1776470095829,42.22,77087.32,0.0,-0.0334,3e-05,4.58586]
[1776470098849,42.22,77090.97,0.0,-0.03329,3e-05,4.57439]
[1776470104323,42.22,77090.6,0.0,-0.03331,3e-05,4.57586]
[1776470109362,42.22,77089.68,0.0,-0.03334,3e-05,4.57906]
[1776470114398,42.22,77089.82,0.0,-0.03333,3e-05,4.57893]
[1776470117592,42.22,77093.86,0.0,-0.03322,3e-05,4.56629]
[1776470123459,42.23,77103.06,0.0,-0.03298,3e-05,4.54008]
[1776470129530,42.23,77103.06,0.0,-0.03298,3e-05,4.54008]
[1776470135543,42.24,77106.41,0.0,-0.03289,3e-05,4.52927]
[1776470142591,42.24,77109.43,0.0,-0.03282,3e-05,4.52079]
[1776470148633,42.24,77115.28,0.0,-0.03266,3e-05,4.50339]
[1776470154675,42.25,77118.29,0.0,-0.0326,3e-05,4.49647]
[1776470159712,42.25,77117.99,0.0,-0.03261,3e-05,4.49823]
[1776470164747,42.25,77114.65,0.0,-0.03271,3e-05,4.50941]
[1776470169781,42.26,77112.45,0.0,-0.03278,3e-05,4.5169]
[1776470174817,42.26,77113.12,0.0,-0.03277,3e-05,4.5154]
[1776470179852,42.26,77114.09,0.0,-0.03275,3e-05,4.51299]
[1776470186901,42.26,77114.24,0.0,-0.03275,3e-05,4.51344]
[1776470192059,42.26,77114.53,0.0,-0.03273,3e-05,4.51029]
[1776470197093,42.27,77114.5,0.0,-0.03273,3e-05,4.51107]
[1776470203420,42.27,77114.68,0.0,-0.03274,3e-05,4.51134]
[1776470210184,42.27,77115.03,0.0,-0.03274,3e-05,4.51121]
[1776470220249,42.27,77115.97,0.0,-0.03272,3e-05,4.50971]
[1776470225288,42.28,77116.27,0.0,-0.03272,3e-05,4.50949]
[1776470231330,42.3,77119.03,0.0,-0.0327,3e-05,4.50731]
[1776470237376,42.3,77118.52,0.0,-0.03272,3e-05,4.50977]
[1776470242408,42.3,77113.1,0.0,-0.03288,3e-05,4.52732]
[1776470249458,42.3,77113.5,0.0,-0.03287,3e-05,4.52683]
[1776470254310,42.3,77115.93,0.0,-0.03279,3e-05,4.51681]
[1776470254328,42.3,77115.93,0.0,-0.03279,3e-05,4.51681]
[1776470254338,42.3,77115.93,0.0,-0.03279,3e-05,4.51681]
[1776470254495,42.3,77115.93,0.0,-0.03279,3e-05,4.51681]
[1776470255383,42.3,77115.93,0.0,-0.03279,3e-05,4.51681]
[1776470255575,42.3,77115.93,0.0,-0.03279,3e-05,4.51681]
[1776470255672,42.3,77116.93,0.0,-0.03276,3e-05,4.51389]
[1776470262549,42.31,77119.46,0.0,-0.0327,3e-05,4.50665]
[1776470267587,42.31,77119.74,0.0,-0.0327,3e-05,4.50634]
[1776470273914,42.31,77119.61,0.0,-0.03271,3e-05,4.50751]
[1776470279667,42.31,77114.88,0.0,-0.03284,3e-05,4.52286]
[1776470284703,42.31,77112.91,0.0,-0.0329,3e-05,4.52943]
[1776470289737,42.31,77112.75,0.0,-0.03291,3e-05,4.53031]
[1776470294772,42.31,77113.5,0.0,-0.03289,3e-05,4.52833]
[1776470299808,42.31,77118.91,0.0,-0.03275,3e-05,4.51187]
[1776470304845,42.32,77118.34,0.0,-0.03277,3e-05,4.51418]
[1776470306446,42.32,77119.8,0.0,-0.03273,3e-05,4.50973]
[1776470306547,42.32,77120.02,0.0,-0.03272,3e-05,4.50904]
[1776470307368,42.32,77120.02,0.0,-0.03272,3e-05,4.50904]
[1776470307877,42.32,77120.02,0.0,-0.03272,3e-05,4.50915]
[1776470312917,42.32,77111.91,0.0,-0.03293,3e-05,4.53209]
[1776470321964,42.32,77111.96,0.0,-0.03294,3e-05,4.53256]
[1776470326998,42.32,77111.54,0.0,-0.03295,3e-05,4.53424]
[1776470332033,42.32,77112.32,0.0,-0.03293,3e-05,4.53216]
[1776470343107,42.32,77113.39,0.0,-0.03291,3e-05,4.52958]
[1776470348145,42.33,77113.69,0.0,-0.0329,3e-05,4.52896]
[1776470353183,42.33,77114.78,0.0,-0.03288,3e-05,4.52593]
[1776470358217,42.33,77117.55,0.0,-0.0328,3e-05,4.51769]
[1776470363621,42.33,77120.2,0.0,-0.03273,3e-05,4.5098]
[1776470363649,42.33,77121.65,0.0,-0.03269,3e-05,4.50537]
[1776470369295,42.33,77129.39,0.0,-0.03248,3e-05,4.482]
[1776470373664,42.33,77130.55,0.0,-0.03243,3e-05,4.47578]
[1776470373765,42.33,77132.51,0.0,-0.03238,3e-05,4.47011]
[1776470378745,42.33,77135.59,0.0,-0.0323,3e-05,4.46101]
[1776470378764,42.33,77137.09,0.0,-0.03226,3e-05,4.45652]
[1776470384727,42.34,77141.22,0.0,-0.03216,3e-05,4.44472]
[1776470390446,42.34,77142.15,0.0,-0.03213,3e-05,4.44212]
[1776470395632,42.33,77143.06,0.0,-0.03208,3e-05,4.4366]
[1776470396756,42.33,77107.45,0.0,-0.03307,3e-05,4.54694]
[1776470398509,42.33,77088.23,0.0,-0.03362,3e-05,4.60745]
[1776470400531,42.32,77087.71,0.0,-0.03362,3e-05,4.60744]
[1776470403560,42.32,77083.91,0.0,-0.03372,3e-05,4.6184]
[1776470406577,42.32,77061.03,0.0,-0.03437,3e-05,4.69094]
[1776470411618,42.32,77057.54,0.0,-0.03446,3e-05,4.70081]
[1776470414587,42.31,77057.47,0.0,-0.03446,3e-05,4.7005]
[1776470414951,42.31,77056.86,0.0,-0.03448,3e-05,4.70219]
[1776470420676,42.31,77056.39,0.0,-0.03448,3e-05,4.70209]
[1776470425714,42.31,77065.43,0.0,-0.0342,3e-05,4.67181]
[1776470430748,42.3,77070.26,0.0,-0.03405,3e-05,4.65535]
[1776470433888,42.3,77082.76,0.0,-0.03367,3e-05,4.61204]
[1776470438874,42.3,77098.28,0.0,-0.03322,3e-05,4.56255]
[1776470444557,42.3,77096.65,0.0,-0.03327,3e-05,4.56764]
[1776470449899,42.3,77094.8,0.0,-0.03332,3e-05,4.57347]
[1776470454934,42.3,77093.25,0.0,-0.03336,3e-05,4.57841]
[1776470459970,42.3,77104.01,0.0,-0.03306,3e-05,4.54465]
[1776470465007,42.3,77115.57,0.0,-0.03274,3e-05,4.50885]
[1776470470043,42.3,77121.91,0.0,-0.03257,3e-05,4.48977]
[1776470470338,42.3,77121.91,0.0,-0.03257,3e-05,4.48977]
[1776470471072,42.3,77122.93,0.0,-0.03254,3e-05,4.48675]
[1776470471638,42.3,77122.93,0.0,-0.03254,3e-05,4.48675]
[1776470472054,42.3,77130.63,0.0,-0.03233,3e-05,4.46298]
[1776470473065,42.3,77151.52,0.0,-0.03175,3e-05,4.39799]
[1776470478096,42.3,77165.09,0.0,-0.03137,3e-05,4.35544]
[1776470480110,42.3,77189.66,0.0,-0.03071,3e-05,4.28108]
[1776470485144,42.3,77190.61,0.0,-0.03068,3e-05,4.27707]
[1776470489765,42.3,77186.48,0.0,-0.0308,3e-05,4.29079]
[1776470489803,42.3,77186.02,0.0,-0.03081,3e-05,4.29218]
[1776470495513,42.31,77188.53,0.0,-0.03075,3e-05,4.28477]
[1776470501262,42.32,77193.53,0.0,-0.03064,3e-05,4.27274]
[1776470507305,42.33,77191.2,0.0,-0.03073,3e-05,4.28281]
[1776470512339,42.33,77192.18,0.0,-0.03073,3e-05,4.28239]
[1776470517379,42.34,77189.45,0.0,-0.03082,3e-05,4.2931]
[1776470522414,42.35,77187.29,0.0,-0.0309,3e-05,4.30199]
[1776470525723,42.35,77172.95,0.0,-0.0313,3e-05,4.34678]
[1776470531476,42.36,77165.71,0.0,-0.03151,3e-05,4.371]
[1776470538524,42.37,77166.81,0.0,-0.0315,3e-05,4.37004]
[1776470543750,42.37,77166.55,0.0,-0.03152,3e-05,4.37217]
[1776470543752,42.37,77168.82,0.0,-0.03146,3e-05,4.36557]
[1776470544509,42.37,77168.82,0.0,-0.03146,3e-05,4.36557]
[1776470544570,42.37,77169.18,0.0,-0.03146,3e-05,4.36482]
[1776470549602,42.38,77167.73,0.0,-0.03151,3e-05,4.37093]
[1776470550734,42.38,77167.73,0.0,-0.03151,3e-05,4.37093]
[1776470550795,42.38,77172.43,0.0,-0.03138,3e-05,4.35694]
[1776470553630,42.37,77183.02,0.0,-0.03107,3e-05,4.32102]
[1776470557236,42.37,77190.39,0.0,-0.03088,3e-05,4.29906]
[1776470557332,42.38,77191.49,0.0,-0.03085,3e-05,4.29609]
[1776470562696,42.38,77189.57,0.0,-0.03091,3e-05,4.30271]
[1776470567731,42.38,77189.85,0.0,-0.03091,3e-05,4.30263]
[1776470572766,42.38,77181.34,0.0,-0.03114,3e-05,4.32895]
[1776470578810,42.38,77192.64,0.0,-0.03085,3e-05,4.2956]
[1776470583844,42.39,77183.56,0.0,-0.0311,3e-05,4.32376]
[1776470588878,42.39,77182.95,0.0,-0.03112,3e-05,4.32618]
[1776470593314,42.39,77181.41,0.0,-0.03116,3e-05,4.33132]
[1776470593323,42.39,77181.41,0.0,-0.03116,3e-05,4.33132]
[1776470593340,42.39,77181.41,0.0,-0.03116,3e-05,4.33132]
[1776470593914,42.39,77181.53,0.0,-0.03117,3e-05,4.33157]
[1776470596217,42.39,77166.02,0.0,-0.03159,3e-05,4.37999]
[1776470598484,42.4,77165.31,0.0,-0.03162,3e-05,4.38324]
[1776470598949,42.4,77164.64,0.0,-0.03165,3e-05,4.38581]
[1776470603984,42.41,77174.3,0.0,-0.03141,3e-05,4.35906]
[1776470609020,42.42,77174.23,0.0,-0.03143,3e-05,4.36204]
[1776470615065,42.42,77177.08,0.0,-0.03137,3e-05,4.35389]
[1776470620117,42.43,77177.72,0.0,-0.03137,3e-05,4.35475]
[1776470625141,42.44,77180.7,0.0,-0.03132,3e-05,4.34848]
[1776470630176,42.45,77182.57,0.0,-0.03129,3e-05,4.3457]
[1776470635211,42.46,77191.07,0.0,-0.03109,3e-05,4.32286]
[1776470640246,42.47,77191.12,0.0,-0.03112,3e-05,4.32572]
[1776470645283,42.47,77186.19,0.0,-0.03127,3e-05,4.34366]
[1776470650319,42.48,77187.55,0.0,-0.03126,3e-05,4.34239]
[1776470654346,42.49,77176.01,0.0,-0.0316,3e-05,4.38017]
[1776470659380,42.5,77174.57,0.0,-0.03166,3e-05,4.38716]
[1776470664415,42.5,77166.81,0.0,-0.03189,3e-05,4.41325]
[1776470669450,42.51,77167.47,0.0,-0.03189,3e-05,4.41352]
[1776470674485,42.52,77170.47,0.0,-0.03181,3e-05,4.40372]
[1776470679520,42.52,77167.71,0.0,-0.03191,3e-05,4.41447]
[1776470684555,42.53,77165.08,0.0,-0.032,3e-05,4.42474]
[1776470689592,42.54,77170.58,0.0,-0.03187,3e-05,4.4102]
[1776470694628,42.54,77170.38,0.0,-0.03189,3e-05,4.4132]
[1776470701687,42.55,77172.32,0.0,-0.03187,3e-05,4.41061]
[1776470706992,42.56,77182.08,0.0,-0.03163,3e-05,4.38343]
[1776470714773,42.57,77186.94,0.0,-0.03153,3e-05,4.37291]
[1776470719806,42.58,77189.1,0.0,-0.0315,3e-05,4.36898]
[1776470724841,42.59,77189.78,0.0,-0.0315,3e-05,4.36952]
[1776470729877,42.6,77191.96,0.0,-0.03147,3e-05,4.36549]
[1776470730515,42.6,77191.96,0.0,-0.03147,3e-05,4.36549]
[1776470730889,42.6,77189.1,0.0,-0.03155,3e-05,4.37468]
[1776470735508,42.6,77186.19,0.0,-0.03162,3e-05,4.3826]
[1776470736600,42.6,77185.66,0.0,-0.03164,3e-05,4.3847]
[1776470737206,42.61,77185.83,0.0,-0.03164,3e-05,4.38466]
[1776470738579,42.61,77185.83,0.0,-0.03165,3e-05,4.38514]
[1776470738946,42.61,77186.61,0.0,-0.03163,3e-05,4.38324]
[1776470747277,42.62,77186.6,0.0,-0.03166,3e-05,4.38702]
[1776470755065,42.63,77187.11,0.0,-0.03168,3e-05,4.38913]
[1776470763121,42.64,77187.03,0.0,-0.03171,3e-05,4.3929]
[1776470768161,42.65,77188.47,0.0,-0.03169,3e-05,4.39068]
[1776470773196,42.65,77188.85,0.0,-0.0317,3e-05,4.39165]
[1776470778229,42.66,77191.06,0.0,-0.03166,3e-05,4.38705]
[1776470783271,42.66,77190.06,0.0,-0.03171,3e-05,4.39218]
[1776470789304,42.67,77193.62,0.0,-0.03163,3e-05,4.38392]
[1776470794338,42.68,77194.2,0.0,-0.03162,3e-05,4.38142]
[1776470799374,42.68,77186.9,0.0,-0.03183,3e-05,4.40562]
[1776470804408,42.69,77188.24,0.0,-0.03181,3e-05,4.4035]
[1776470809446,42.69,77192.69,0.0,-0.03171,3e-05,4.39197]
[1776470814478,42.7,77194.0,0.0,-0.03169,3e-05,4.3901]
[1776470819514,42.71,77185.09,0.0,-0.03195,3e-05,4.41924]
[1776470824548,42.71,77185.4,0.0,-0.03196,3e-05,4.42017]
[1776470829583,42.72,77188.33,0.0,-0.0319,3e-05,4.41354]
[1776470834618,42.72,77191.44,0.0,-0.03183,3e-05,4.40612]
[1776470840660,42.73,77193.59,0.0,-0.0318,3e-05,4.40208]
[1776470846702,42.74,77193.59,0.0,-0.03182,3e-05,4.40459]
[1776470851738,42.75,77194.26,0.0,-0.0318,3e-05,4.40177]
[1776470858051,42.75,77194.5,0.0,-0.03182,3e-05,4.40359]
[1776470863822,42.76,77195.61,0.0,-0.03181,3e-05,4.40278]
[1776470868483,42.76,77195.86,0.0,-0.03181,3e-05,4.40331]
[1776470869572,42.76,77195.82,0.0,-0.03182,3e-05,4.40386]
[1776470869673,42.77,77195.82,0.0,-0.03182,3e-05,4.40472]
[1776470874901,42.77,77195.46,0.0,-0.03185,3e-05,4.40795]
[1776470879934,42.78,77195.47,0.0,-0.03187,3e-05,4.41004]
[1776470880761,42.78,77195.47,0.0,-0.03187,3e-05,4.41004]
[1776470880941,42.78,77194.79,0.0,-0.03189,3e-05,4.41253]
[1776470886982,42.79,77192.49,0.0,-0.03198,3e-05,4.42202]
[1776470892018,42.79,77192.28,0.0,-0.032,3e-05,4.42467]
[1776470898331,42.8,77191.97,0.0,-0.03203,3e-05,4.428]
[1776470905138,42.8,77191.97,0.0,-0.03203,3e-05,4.428]
[1776470906258,42.81,77191.96,0.0,-0.03205,3e-05,4.43077]
[1776470906360,42.81,77191.77,0.0,-0.03206,3e-05,4.43174]
[1776470910300,42.81,77192.35,0.0,-0.03206,3e-05,4.43114]
[1776470910356,42.81,77194.45,0.0,-0.032,3e-05,4.42513]
[1776470916184,42.82,77193.52,0.0,-0.03203,3e-05,4.42749]
[1776470918395,42.82,77193.52,0.0,-0.03203,3e-05,4.42749]
[1776470918399,42.82,77193.26,0.0,-0.03204,3e-05,4.42908]
[1776470924242,42.83,77192.35,0.0,-0.03209,3e-05,4.43425]
[1776470929277,42.84,77192.14,0.0,-0.03211,3e-05,4.43688]
[1776470934328,42.84,77192.63,0.0,-0.03212,3e-05,4.43737]
[1776470939359,42.85,77195.34,0.0,-0.03206,3e-05,4.43117]
[1776470942386,42.85,77174.91,0.0,-0.03263,3e-05,4.49502]
[1776470942754,42.85,77174.91,0.0,-0.03263,3e-05,4.49502]
[1776470943395,42.85,77154.83,0.0,-0.03319,3e-05,4.55748]
[1776470943954,42.85,77154.83,0.0,-0.03319,3e-05,4.55748]
[1776470944401,42.85,77138.47,0.0,-0.03366,3e-05,4.60877]
[1776470945407,42.85,77124.19,0.0,-0.03407,3e-05,4.65381]
[1776470947421,42.85,77111.69,0.0,-0.03443,3e-05,4.69346]
[1776470948493,42.85,77111.69,0.0,-0.03443,3e-05,4.69346]
[1776470948522,42.85,77101.7,0.0,-0.03472,3e-05,4.72522]
[1776470950624,42.85,77117.55,0.0,-0.03425,3e-05,4.67465]
[1776470956486,42.84,77114.65,0.0,-0.03432,3e-05,4.68121]
[1776470957809,42.84,77113.85,0.0,-0.03433,3e-05,4.68323]
[1776470958500,42.84,77113.93,0.0,-0.03433,3e-05,4.68245]
[1776470963536,42.83,77113.14,0.0,-0.03433,3e-05,4.68232]
[1776470965550,42.83,77097.36,0.0,-0.03477,3e-05,4.73144]
[1776470970607,42.82,77095.28,0.0,-0.0348,3e-05,4.73485]
[1776470977635,42.81,77096.5,0.0,-0.03471,3e-05,4.7237]
[1776470982669,42.8,77098.01,0.0,-0.03464,3e-05,4.71592]
[1776470987709,42.79,77095.02,0.0,-0.0347,3e-05,4.72251]
[1776470992740,42.79,77097.82,0.0,-0.03459,3e-05,4.7106]
[1776470997773,42.78,77102.07,0.0,-0.03444,3e-05,4.69416]
[1776471002811,42.77,77102.2,0.0,-0.03441,3e-05,4.69033]
[1776471007844,42.76,77105.22,0.0,-0.0343,3e-05,4.6779]
[1776471015904,42.75,77105.49,0.0,-0.03425,3e-05,4.67258]
[1776471020938,42.74,77109.1,0.0,-0.03412,3e-05,4.65836]
[1776471025974,42.73,77110.56,0.0,-0.03405,3e-05,4.65105]
[1776471031525,42.73,77112.09,0.0,-0.03399,3e-05,4.64408]
[1776471033584,42.72,77112.19,0.0,-0.03396,3e-05,4.63975]
[1776471033595,42.72,77112.19,0.0,-0.03396,3e-05,4.63975]
[1776471033681,42.72,77112.19,0.0,-0.03396,3e-05,4.63975]
[1776471033783,42.72,77115.89,0.0,-0.03385,3e-05,4.62754]
[1776471037374,42.72,77117.21,0.0,-0.03381,3e-05,4.62292]
[1776471037444,42.72,77117.67,0.0,-0.03379,3e-05,4.62149]
[1776471043090,42.72,77115.63,0.0,-0.03385,3e-05,4.62808]
[1776471048127,42.72,77124.96,0.0,-0.03359,3e-05,4.59904]
[1776471053171,42.72,77120.07,0.0,-0.03373,3e-05,4.6148]
[1776471058207,42.72,77122.4,0.0,-0.03367,3e-05,4.60789]
[1776471062236,42.73,77135.87,0.0,-0.03329,3e-05,4.56617]
[1776471067270,42.73,77138.49,0.0,-0.03323,3e-05,4.55883]
[1776471069539,42.73,77150.21,0.0,-0.0329,3e-05,4.52202]
[1776471075328,42.73,77158.04,0.0,-0.03269,3e-05,4.49908]
[1776471080362,42.73,77160.32,0.0,-0.03262,3e-05,4.49145]
[1776471085413,42.73,77158.71,0.0,-0.03266,3e-05,4.4959]
[1776471090433,42.73,77148.23,0.0,-0.03297,3e-05,4.53028]
[1776471095469,42.74,77147.36,0.0,-0.033,3e-05,4.53253]
[1776471100503,42.75,77146.73,0.0,-0.03304,3e-05,4.53695]
[1776471105571,42.75,77137.32,0.0,-0.03332,3e-05,4.56823]
[1776471105591,42.75,77137.32,0.0,-0.03332,3e-05,4.56823]
[1776471105617,42.75,77133.94,0.0,-0.03342,3e-05,4.57923]
[1776471108835,42.76,77133.68,0.0,-0.03343,3e-05,4.58086]
[1776471109867,42.76,77133.23,0.0,-0.03345,3e-05,4.58308]
[1776471110579,42.76,77133.23,0.0,-0.03345,3e-05,4.58348]
[1776471115613,42.76,77134.18,0.0,-0.03345,3e-05,4.58248]
[1776471120649,42.77,77134.54,0.0,-0.03345,3e-05,4.58328]
[1776471124721,42.77,77114.76,0.0,-0.03403,3e-05,4.6469]
[1776471130722,42.78,77112.45,0.0,-0.03411,3e-05,4.6556]
[1776471135763,42.78,77108.91,0.0,-0.03422,3e-05,4.66816]
[1776471141294,42.79,77113.37,0.0,-0.0341,3e-05,4.65521]
[1776471141306,42.79,77113.37,0.0,-0.0341,3e-05,4.65521]
[1776471141410,42.79,77113.37,0.0,-0.0341,3e-05,4.65521]
[1776471141802,42.79,77113.37,0.0,-0.0341,3e-05,4.65546]
[1776471143369,42.79,77115.89,0.0,-0.03403,3e-05,4.64775]
[1776471143746,42.79,77115.89,0.0,-0.03403,3e-05,4.64775]
[1776471144423,42.79,77117.28,0.0,-0.034,3e-05,4.64362]
[1776471144545,42.79,77117.28,0.0,-0.034,3e-05,4.64362]
[1776471144820,42.79,77115.49,0.0,-0.03405,3e-05,4.64955]
[1776471145012,42.79,77115.49,0.0,-0.03405,3e-05,4.64955]
[1776471145827,42.79,77111.39,0.0,-0.03417,3e-05,4.66278]
[1776471150450,42.79,77110.32,0.0,-0.03421,3e-05,4.6671]
[1776471150905,42.79,77110.52,0.0,-0.03421,3e-05,4.66693]
[1776471156883,42.8,77110.54,0.0,-0.0342,3e-05,4.66505]
[1776471161950,42.8,77124.2,0.0,-0.03382,3e-05,4.62352]
[1776471166993,42.81,77133.45,0.0,-0.03357,3e-05,4.59608]
[1776471170999,42.81,77135.96,0.0,-0.03351,3e-05,4.58932]
[1776471171016,42.81,77135.96,0.0,-0.03351,3e-05,4.58932]
[1776471171015,42.81,77136.56,0.0,-0.0335,3e-05,4.58781]
[1776471171068,42.81,77136.56,0.0,-0.0335,3e-05,4.58781]
[1776471172019,42.81,77139.02,0.0,-0.03343,3e-05,4.58049]
[1776471175824,42.81,77138.89,0.0,-0.03344,3e-05,4.58128]
[1776471175926,42.81,77138.63,0.0,-0.03346,3e-05,4.58319]
[1776471176928,42.81,77138.63,0.0,-0.03346,3e-05,4.58319]
[1776471177643,42.82,77138.32,0.0,-0.03347,3e-05,4.58451]
[1776471182031,42.82,77136.64,0.0,-0.03352,3e-05,4.5908]
[1776471183052,42.82,77136.92,0.0,-0.03352,3e-05,4.5906]
[1776471183113,42.82,77136.63,0.0,-0.03353,3e-05,4.59184]
[1776471188125,42.83,77136.65,0.0,-0.03355,3e-05,4.59342]
[1776471193160,42.83,77137.88,0.0,-0.03353,3e-05,4.5912]
[1776471198609,42.83,77138.29,0.0,-0.03353,3e-05,4.59118]
[1776471198706,42.83,77138.29,0.0,-0.03353,3e-05,4.59118]
[1776471198711,42.83,77138.29,0.0,-0.03353,3e-05,4.59118]
[1776471198746,42.84,77139.23,0.0,-0.0335,3e-05,4.58855]
[1776471204236,42.84,77130.16,0.0,-0.03378,3e-05,4.61873]
[1776471209272,42.84,77133.48,0.0,-0.03369,3e-05,4.60977]
[1776471215314,42.85,77133.45,0.0,-0.03369,3e-05,4.60873]
[1776471220596,42.85,77131.08,0.0,-0.03377,3e-05,4.61769]
[1776471226391,42.86,77132.53,0.0,-0.03375,3e-05,4.6149]
[1776471228080,42.86,77132.53,0.0,-0.03375,3e-05,4.6149]
[1776471228406,42.86,77125.71,0.0,-0.03394,3e-05,4.63687]
[1776471232901,42.86,77121.96,0.0,-0.03406,3e-05,4.6494]
[1776471232989,42.86,77121.56,0.0,-0.03407,3e-05,4.65113]
[1776471233932,42.86,77121.56,0.0,-0.03407,3e-05,4.65113]
[1776471237927,42.87,77120.29,0.0,-0.03412,3e-05,4.65583]
[1776471237985,42.87,77119.94,0.0,-0.03413,3e-05,4.65739]
[1776471243511,42.87,77114.05,0.0,-0.03431,3e-05,4.6772]
[1776471248547,42.87,77111.82,0.0,-0.03438,3e-05,4.68519]
[1776471253581,42.88,77110.47,0.0,-0.03443,3e-05,4.69035]
[1776471258614,42.88,77109.67,0.0,-0.03446,3e-05,4.69372]
[1776471263650,42.88,77107.8,0.0,-0.03452,3e-05,4.70041]
[1776471269701,42.88,77108.89,0.0,-0.0345,3e-05,4.69783]
[1776471274728,42.88,77112.49,0.0,-0.03438,3e-05,4.68422]
[1776471279768,42.89,77112.27,0.0,-0.03439,3e-05,4.68573]
[1776471281642,42.89,77103.49,0.0,-0.03465,3e-05,4.71393]
[1776471286812,42.89,77108.9,0.0,-0.0345,3e-05,4.69733]
[1776471292857,42.89,77109.6,0.0,-0.03449,3e-05,4.69592]
[1776471297890,42.89,77111.76,0.0,-0.03443,3e-05,4.68981]
[1776471302924,42.9,77116.19,0.0,-0.03431,3e-05,4.67661]
[1776471304464,42.9,77116.19,0.0,-0.03431,3e-05,4.67661]
[1776471307959,42.9,77130.09,0.0,-0.03392,3e-05,4.63365]
[1776471316205,42.9,77129.09,0.0,-0.03396,3e-05,4.63779]
[1776471322061,42.91,77125.51,0.0,-0.03408,3e-05,4.65172]
[1776471328186,42.91,77124.29,0.0,-0.03413,3e-05,4.65649]
[1776471329539,42.91,77124.02,0.0,-0.03413,3e-05,4.65717]
[1776471330118,42.91,77125.34,0.0,-0.03409,3e-05,4.65238]
[1776471331822,42.91,77126.97,0.0,-0.03402,3e-05,4.64367]
[1776471332130,42.9,77126.48,0.0,-0.03402,3e-05,4.6441]
[1776471337165,42.89,77128.51,0.0,-0.03391,3e-05,4.63223]
[1776471338511,42.89,77127.07,0.0,-0.03395,3e-05,4.63568]
[1776471338621,42.89,77127.07,0.0,-0.03395,3e-05,4.63568]
[1776471339181,42.88,77130.1,0.0,-0.03385,3e-05,4.62509]
[1776471341417,42.88,77135.57,0.0,-0.03368,3e-05,4.60585]
[1776471342201,42.87,77136.99,0.0,-0.03363,3e-05,4.60037]
[1776471347237,42.86,77140.66,0.0,-0.03348,3e-05,4.58386]
[1776471349793,42.86,77142.92,0.0,-0.03341,3e-05,4.57582]
[1776471349867,42.86,77142.92,0.0,-0.03341,3e-05,4.57582]
[1776471349914,42.85,77151.64,0.0,-0.03315,3e-05,4.54771]
[1776471355292,42.84,77150.76,0.0,-0.03313,3e-05,4.5449]
[1776471360328,42.83,77152.6,0.0,-0.03304,3e-05,4.53463]
[1776471365363,42.81,77163.9,0.0,-0.03268,3e-05,4.49538]
[1776471370400,42.8,77168.07,0.0,-0.03253,3e-05,4.47851]
[1776471375433,42.79,77163.62,0.0,-0.03262,3e-05,4.4883]
[1776471380468,42.78,77163.4,0.0,-0.03259,3e-05,4.48508]
[1776471385504,42.77,77165.46,0.0,-0.0325,3e-05,4.47497]
[1776471391804,42.76,77167.17,0.0,-0.0324,3e-05,4.46243]
[1776471395614,42.75,77167.17,0.0,-0.03238,3e-05,4.46069]
[1776471395664,42.75,77166.71,0.0,-0.03239,3e-05,4.46181]
[1776471401873,42.75,77177.1,0.0,-0.03209,3e-05,4.42829]
[1776471402730,42.75,77177.1,0.0,-0.03209,3e-05,4.42829]
[1776471403812,42.74,77179.83,0.0,-0.03202,3e-05,4.41969]
[1776471403844,42.74,77182.31,0.0,-0.03195,3e-05,4.41187]
[1776471409674,42.74,77186.79,0.0,-0.03181,3e-05,4.39677]
[1776471415716,42.74,77197.12,0.0,-0.03152,3e-05,4.3646]
[1776471420751,42.74,77199.87,0.0,-0.03146,3e-05,4.35684]
[1776471425789,42.74,77205.5,0.0,-0.03131,3e-05,4.34053]
[1776471432092,42.75,77199.83,0.0,-0.03148,3e-05,4.3593]
[1776471437875,42.75,77197.77,0.0,-0.03156,3e-05,4.36842]
[1776471442910,42.75,77194.81,0.0,-0.03164,3e-05,4.37764]
[1776471447946,42.76,77189.81,0.0,-0.03178,3e-05,4.39296]
[1776471452982,42.76,77188.38,0.0,-0.0318,3e-05,4.39453]
[1776471458016,42.76,77185.18,0.0,-0.03188,3e-05,4.40428]
[1776471463051,42.76,77192.21,0.0,-0.03169,3e-05,4.38297]
[1776471468086,42.76,77198.1,0.0,-0.03155,3e-05,4.36637]
[1776471473121,42.77,77198.02,0.0,-0.03157,3e-05,4.36936]
[1776471478156,42.77,77190.44,0.0,-0.0318,3e-05,4.39495]
[1776471483191,42.78,77193.16,0.0,-0.03175,3e-05,4.38924]
[1776471488226,42.79,77189.33,0.0,-0.03188,3e-05,4.40385]
[1776471495284,42.8,77190.12,0.0,-0.03189,3e-05,4.40485]
[1776471500310,42.81,77197.25,0.0,-0.03171,3e-05,4.38516]
[1776471504338,42.81,77218.74,0.0,-0.03115,3e-05,4.32244]
[1776471505658,42.81,77220.06,0.0,-0.03112,3e-05,4.3191]
[1776471506985,42.82,77220.74,0.0,-0.03111,3e-05,4.31768]
[1776471507361,42.82,77217.9,0.0,-0.03119,3e-05,4.32682]
[1776471512394,42.83,77219.6,0.0,-0.03115,3e-05,4.32187]
[1776471514408,42.83,77232.97,0.0,-0.03081,3e-05,4.28316]
[1776471519443,42.84,77236.87,0.0,-0.03074,3e-05,4.27499]
[1776471524479,42.85,77232.65,0.0,-0.03088,3e-05,4.29096]
[1776471529514,42.86,77234.42,0.0,-0.03086,3e-05,4.28899]
[1776471534550,42.87,77232.27,0.0,-0.03094,3e-05,4.29869]
[1776471538600,42.88,77220.71,0.0,-0.03127,3e-05,4.33579]
[1776471543633,42.88,77222.44,0.0,-0.03124,3e-05,4.33252]
[1776471548668,42.88,77214.84,0.0,-0.03145,3e-05,4.35573]
[1776471554436,42.88,77209.88,0.0,-0.03158,3e-05,4.3709]
[1776471555515,42.88,77210.01,0.0,-0.03158,3e-05,4.37059]
[1776471555522,42.88,77209.6,0.0,-0.03159,3e-05,4.37183]
[1776471560752,42.88,77207.34,0.0,-0.03166,3e-05,4.3789]
[1776471562665,42.88,77207.34,0.0,-0.03166,3e-05,4.3789]
[1776471563032,42.88,77206.25,0.0,-0.03169,3e-05,4.38226]
[1776471568810,42.89,77206.08,0.0,-0.03169,3e-05,4.38298]
[1776471573845,42.89,77206.5,0.0,-0.03166,3e-05,4.37903]
[1776471578878,42.89,77205.27,0.0,-0.0317,3e-05,4.38297]
[1776471586025,42.89,77203.8,0.0,-0.03174,3e-05,4.38757]
[1776471587187,42.89,77203.8,0.0,-0.03174,3e-05,4.38767]
[1776471587288,42.89,77200.27,0.0,-0.03184,3e-05,4.39841]
[1776471593379,42.89,77200.27,0.0,-0.03184,3e-05,4.39853]
[1776471599020,42.89,77201.56,0.0,-0.0318,3e-05,4.39476]
[1776471602496,42.89,77199.67,0.0,-0.03186,3e-05,4.4016]
[1776471603450,42.89,77193.71,0.0,-0.03203,3e-05,4.42025]
[1776471609092,42.9,77190.22,0.0,-0.03214,3e-05,4.43225]
[1776471614129,42.9,77183.75,0.0,-0.03231,3e-05,4.45189]
[1776471619161,42.9,77184.35,0.0,-0.03229,3e-05,4.44968]
[1776471624199,42.89,77187.74,0.0,-0.0322,3e-05,4.43894]
[1776471630253,42.89,77187.29,0.0,-0.03221,3e-05,4.43989]
[1776471635286,42.89,77181.77,0.0,-0.03233,3e-05,4.45341]
[1776471640321,42.89,77180.15,0.0,-0.03237,3e-05,4.4578]
[1776471645355,42.89,77180.57,0.0,-0.03236,3e-05,4.45594]
[1776471650392,42.89,77179.72,0.0,-0.03238,3e-05,4.45797]
[1776471656432,42.89,77185.94,0.0,-0.0322,3e-05,4.43839]
[1776471662480,42.88,77184.5,0.0,-0.03224,3e-05,4.44231]
[1776471667510,42.88,77183.26,0.0,-0.03227,3e-05,4.44569]
[1776471672544,42.88,77180.77,0.0,-0.03233,3e-05,4.45292]
[1776471677578,42.88,77182.68,0.0,-0.03226,3e-05,4.44484]
[1776471681609,42.87,77194.93,0.0,-0.03191,3e-05,4.4054]
[1776471686643,42.86,77193.12,0.0,-0.03193,3e-05,4.40852]
[1776471691683,42.86,77196.08,0.0,-0.03181,3e-05,4.39429]
[1776471696716,42.85,77193.09,0.0,-0.03188,3e-05,4.40175]
[1776471701750,42.86,77193.69,0.0,-0.03189,3e-05,4.40306]
[1776471703292,42.86,77193.69,0.0,-0.03189,3e-05,4.40306]
[1776471703312,42.86,77193.11,0.0,-0.03192,3e-05,4.40627]
[1776471708801,42.87,77190.52,0.0,-0.03202,3e-05,4.41773]
[1776471714225,42.89,77190.45,0.0,-0.03206,3e-05,4.42215]
[1776471720884,42.9,77191.29,0.0,-0.03208,3e-05,4.42448]
[1776471725921,42.91,77192.55,0.0,-0.03208,3e-05,4.42413]
[1776471730955,42.92,77195.92,0.0,-0.03202,3e-05,4.41746]
[1776471735991,42.93,77195.02,0.0,-0.03207,3e-05,4.42379]
[1776471743039,42.95,77194.79,0.0,-0.03212,3e-05,4.42947]
[1776471748074,42.96,77199.32,0.0,-0.03203,3e-05,4.4192]
[1776471752171,42.96,77198.58,0.0,-0.03205,3e-05,4.42072]
[1776471752272,42.96,77199.25,0.0,-0.03204,3e-05,4.4194]
[1776471757115,42.97,77191.51,0.0,-0.03227,3e-05,4.44579]
[1776471758151,42.97,77191.42,0.0,-0.03228,3e-05,4.44673]
[1776471764576,42.99,77191.13,0.0,-0.03233,3e-05,4.45212]
[1776471770229,42.99,77187.65,0.0,-0.03243,3e-05,4.46304]
[1776471776271,42.99,77187.78,0.0,-0.03242,3e-05,4.46215]
[1776471782313,42.99,77188.81,0.0,-0.03239,3e-05,4.45849]
[1776471786348,42.98,77175.43,0.0,-0.03275,3e-05,4.49906]
[1776471791375,42.98,77173.9,0.0,-0.03279,3e-05,4.50288]
[1776471791957,42.98,77173.9,0.0,-0.03279,3e-05,4.50288]
[1776471792388,42.98,77174.85,0.0,-0.03276,3e-05,4.49979]
[1776471797418,42.98,77177.91,0.0,-0.03267,3e-05,4.48958]
[1776471802456,42.98,77176.53,0.0,-0.0327,3e-05,4.493]
[1776471809507,42.97,77177.22,0.0,-0.03267,3e-05,4.48972]
[1776471814926,42.97,77179.44,0.0,-0.03258,3e-05,4.47907]
[1776471822599,42.97,77174.06,0.0,-0.03272,3e-05,4.49461]
[1776471826630,42.97,77160.34,0.0,-0.0331,3e-05,4.53636]
[1776471831666,42.96,77153.51,0.0,-0.03328,3e-05,4.55652]
[1776471832535,42.96,77153.51,0.0,-0.03328,3e-05,4.55652]
[1776471832614,42.96,77153.51,0.0,-0.03328,3e-05,4.55652]
[1776471832671,42.96,77152.45,0.0,-0.03331,3e-05,4.55959]
[1776471833522,42.96,77152.45,0.0,-0.03331,3e-05,4.55959]
[1776471838714,42.96,77156.29,0.0,-0.0332,3e-05,4.54772]
[1776471841829,42.96,77157.14,0.0,-0.03317,3e-05,4.54448]
[1776471841892,42.96,77157.14,0.0,-0.03317,3e-05,4.54448]
[1776471842742,42.96,77158.17,0.0,-0.03314,3e-05,4.54109]
[1776471842857,42.96,77158.17,0.0,-0.03314,3e-05,4.54109]
[1776471843749,42.96,77158.4,0.0,-0.03313,3e-05,4.54019]
[1776471848785,42.96,77165.41,0.0,-0.03293,3e-05,4.51764]
[1776471852827,42.96,77164.84,0.0,-0.03296,3e-05,4.52105]
[1776471853926,42.96,77165.25,0.0,-0.03295,3e-05,4.52034]
[1776471854010,42.96,77165.25,0.0,-0.03295,3e-05,4.52034]
[1776471859864,42.97,77170.11,0.0,-0.03285,3e-05,4.50927]
[1776471865276,42.98,77170.49,0.0,-0.03287,3e-05,4.51151]
[1776471870201,42.99,77168.07,0.0,-0.03295,3e-05,4.52065]
[1776471871297,42.99,77168.82,0.0,-0.03294,3e-05,4.51943]
[1776471871332,42.99,77169.7,0.0,-0.0329,3e-05,4.51434]
[1776471876981,43.0,77172.16,0.0,-0.03286,3e-05,4.51009]
[1776471882015,43.01,77171.63,0.0,-0.0329,3e-05,4.5145]
[1776471887051,43.02,77171.9,0.0,-0.03292,3e-05,4.51636]
[1776471892607,43.03,77172.97,0.0,-0.03291,3e-05,4.51521]
[1776471892707,43.03,77172.97,0.0,-0.03291,3e-05,4.51521]
[1776471892709,43.03,77173.1,0.0,-0.03291,3e-05,4.51534]
[1776471898127,43.04,77174.29,0.0,-0.0329,3e-05,4.51485]
[1776471901723,43.04,77175.34,0.0,-0.03288,3e-05,4.51268]
[1776471902813,43.04,77174.25,0.0,-0.03292,3e-05,4.51656]
[1776471903162,43.04,77173.94,0.0,-0.03294,3e-05,4.51856]
[1776471908202,43.05,77177.86,0.0,-0.03285,3e-05,4.50907]
[1776471913234,43.06,77184.35,0.0,-0.0327,3e-05,4.49185]
[1776471918270,43.07,77184.32,0.0,-0.03272,3e-05,4.49463]
[1776471923302,43.07,77182.21,0.0,-0.0328,3e-05,4.50365]
[1776471928341,43.08,77184.32,0.0,-0.03276,3e-05,4.49967]
[1776471933372,43.09,77185.77,0.0,-0.03273,3e-05,4.49477]
[1776471938407,43.1,77186.18,0.0,-0.03274,3e-05,4.49598]
[1776471941428,43.1,77186.08,0.0,-0.03275,3e-05,4.49775]
[1776471942852,43.1,77186.08,0.0,-0.03275,3e-05,4.49775]
[1776471943973,43.1,77186.84,0.0,-0.03274,3e-05,4.4964]
[1776471944448,43.1,77189.7,0.0,-0.03267,3e-05,4.48812]
[1776471949486,43.11,77197.5,0.0,-0.03247,3e-05,4.4669]
[1776471955527,43.12,77197.62,0.0,-0.0325,3e-05,4.46976]
[1776471960564,43.13,77196.71,0.0,-0.03255,3e-05,4.47518]
[1776471965596,43.14,77204.35,0.0,-0.03236,3e-05,4.45452]
[1776471970635,43.14,77213.94,0.0,-0.03213,3e-05,4.42837]
[1776471976674,43.15,77214.01,0.0,-0.03216,3e-05,4.43185]
[1776471982715,43.17,77210.79,0.0,-0.03228,3e-05,4.4453]
[1776471987750,43.17,77205.59,0.0,-0.03245,3e-05,4.46414]
[1776471992785,43.18,77202.45,0.0,-0.03254,3e-05,4.47368]
[1776471999834,43.19,77200.61,0.0,-0.03262,3e-05,4.48328]
[1776472004868,43.2,77204.94,0.0,-0.03252,3e-05,4.47152]
[1776472009908,43.2,77208.52,0.0,-0.03242,3e-05,4.46019]
[1776472015598,43.2,77209.54,0.0,-0.03239,3e-05,4.45684]
[1776472015632,43.2,77209.54,0.0,-0.03239,3e-05,4.45684]
[1776472015948,43.2,77210.23,0.0,-0.03236,3e-05,4.45451]
[1776472020983,43.19,77212.33,0.0,-0.0323,3e-05,4.44775]
[1776472026403,43.19,77210.3,0.0,-0.03236,3e-05,4.45346]
[1776472032059,43.19,77210.53,0.0,-0.03235,3e-05,4.45232]
[1776472037094,43.19,77211.53,0.0,-0.03231,3e-05,4.44885]
[1776472042130,43.19,77202.59,0.0,-0.03255,3e-05,4.47531]
[1776472047164,43.19,77201.56,0.0,-0.03257,3e-05,4.47774]
[1776472054231,43.18,77201.04,0.0,-0.03256,3e-05,4.47536]
[1776472059260,43.18,77200.19,0.0,-0.03258,3e-05,4.47719]
[1776472062260,43.18,77200.51,0.0,-0.03256,3e-05,4.47592]
[1776472063485,43.18,77200.5,0.0,-0.03256,3e-05,4.4758]
[1776472063567,43.18,77200.22,0.0,-0.03257,3e-05,4.47651]
[1776472074365,43.18,77199.13,0.0,-0.0326,3e-05,4.47957]
[1776472079400,43.19,77200.01,0.0,-0.0326,3e-05,4.47958]
[1776472084438,43.19,77203.71,0.0,-0.03252,3e-05,4.471]
[1776472089471,43.2,77206.71,0.0,-0.03246,3e-05,4.46464]
[1776472094505,43.21,77210.62,0.0,-0.03238,3e-05,4.45551]
[1776472100548,43.22,77209.53,0.0,-0.03244,3e-05,4.46217]
[1776472106968,43.23,77208.06,0.0,-0.03251,3e-05,4.46999]
[1776472112631,43.24,77206.35,0.0,-0.03256,3e-05,4.47562]
[1776472117667,43.25,77211.38,0.0,-0.03245,3e-05,4.4632]
[1776472122701,43.26,77210.98,0.0,-0.03249,3e-05,4.46741]
[1776472127739,43.27,77211.6,0.0,-0.0325,3e-05,4.46854]
[1776472132771,43.27,77213.38,0.0,-0.03248,3e-05,4.46618]
[1776472144858,43.3,77211.23,0.0,-0.0326,3e-05,4.4799]
[1776472149893,43.3,77215.1,0.0,-0.03252,3e-05,4.47106]
[1776472156943,43.32,77216.15,0.0,-0.03253,3e-05,4.47194]
[1776472162985,43.32,77218.36,0.0,-0.03249,3e-05,4.46823]
[1776472169027,43.33,77218.77,0.0,-0.0325,3e-05,4.46876]
[1776472174062,43.33,77217.08,0.0,-0.03254,3e-05,4.4723]
[1776472182118,43.34,77218.23,0.0,-0.03251,3e-05,4.46956]
[1776472187567,43.33,77220.44,0.0,-0.03243,3e-05,4.46039]
[1776472194873,43.32,77220.89,0.0,-0.0324,3e-05,4.45742]
[1776472194978,43.32,77220.89,0.0,-0.0324,3e-05,4.45742]
[1776472195080,43.32,77221.15,0.0,-0.03239,3e-05,4.45605]
[1776472201252,43.32,77221.48,0.0,-0.03238,3e-05,4.4545]
[1776472206924,43.32,77219.23,0.0,-0.03244,3e-05,4.46164]
[1776472208008,43.32,77218.2,0.0,-0.03248,3e-05,4.46591]
[1776472208109,43.33,77219.98,0.0,-0.03244,3e-05,4.46108]
[1776472213340,43.34,77223.68,0.0,-0.03237,3e-05,4.45334]
[1776472218370,43.34,77228.91,0.0,-0.03225,3e-05,4.44031]
[1776472222402,43.35,77244.24,0.0,-0.03185,3e-05,4.39611]
[1776472227851,43.36,77242.33,0.0,-0.03193,3e-05,4.40446]
[1776472233480,43.37,77243.67,0.0,-0.0319,3e-05,4.40076]
[1776472238513,43.38,77247.53,0.0,-0.03182,3e-05,4.39255]
[1776472243552,43.39,77245.27,0.0,-0.03191,3e-05,4.40254]
[1776472248585,43.4,77245.41,0.0,-0.03194,3e-05,4.40527]
[1776472253620,43.4,77245.39,0.0,-0.03197,3e-05,4.40845]
[1776472258654,43.41,77239.52,0.0,-0.03215,3e-05,4.42924]
[1776472263690,43.42,77238.79,0.0,-0.0322,3e-05,4.43433]
[1776472268731,43.43,77228.96,0.0,-0.03249,3e-05,4.46689]
[1776472273761,43.44,77228.59,0.0,-0.03252,3e-05,4.47064]
[1776472278796,43.45,77228.33,0.0,-0.03255,3e-05,4.47398]
[1776472284836,43.45,77228.44,0.0,-0.03257,3e-05,4.47669]
[1776472289873,43.46,77232.8,0.0,-0.03248,3e-05,4.46599]
[1776472295917,43.47,77233.36,0.0,-0.03247,3e-05,4.46449]
[1776472300950,43.48,77233.22,0.0,-0.0325,3e-05,4.46746]
[1776472305986,43.49,77233.07,0.0,-0.03252,3e-05,4.47044]
[1776472311023,43.49,77241.86,0.0,-0.03231,3e-05,4.44647]
[1776472316056,43.5,77247.44,0.0,-0.03218,3e-05,4.43241]
[1776472322100,43.51,77247.88,0.0,-0.0322,3e-05,4.43434]
[1776472327134,43.52,77245.17,0.0,-0.03229,3e-05,4.44509]
[1776472333184,43.53,77237.39,0.0,-0.03253,3e-05,4.47155]
[1776472339217,43.53,77235.95,0.0,-0.03257,3e-05,4.47598]
[1776472344271,43.52,77221.84,0.0,-0.03295,3e-05,4.51768]
[1776472346286,43.52,77208.81,0.0,-0.0333,3e-05,4.5569]
[1776472351320,43.52,77210.33,0.0,-0.03325,3e-05,4.55031]
[1776472354466,43.53,77212.23,0.0,-0.0332,3e-05,4.54555]
[1776472354559,43.53,77212.91,0.0,-0.03319,3e-05,4.54383]
[1776472362398,43.53,77215.45,0.0,-0.03312,3e-05,4.53592]
[1776472367432,43.52,77225.4,0.0,-0.03283,3e-05,4.50422]
[1776472374482,43.52,77227.6,0.0,-0.03275,3e-05,4.49553]
[1776472379516,43.52,77228.37,0.0,-0.03272,3e-05,4.49199]
[1776472384551,43.51,77226.56,0.0,-0.03276,3e-05,4.49633]
[1776472390593,43.51,77224.52,0.0,-0.0328,3e-05,4.50103]
[1776472395627,43.5,77223.0,0.0,-0.03283,3e-05,4.50438]
[1776472400663,43.5,77222.44,0.0,-0.03284,3e-05,4.50476]
[1776472405276,43.5,77221.83,0.0,-0.03285,3e-05,4.50582]
[1776472405914,43.5,77222.1,0.0,-0.03284,3e-05,4.50474]
[1776472409132,43.49,77206.58,0.0,-0.03326,3e-05,4.55107]
[1776472414765,43.49,77198.26,0.0,-0.03345,3e-05,4.5716]
[1776472419801,43.48,77190.36,0.0,-0.03365,3e-05,4.59398]
[1776472424835,43.48,77179.91,0.0,-0.03393,3e-05,4.62415]
[1776472429885,43.47,77179.86,0.0,-0.03391,3e-05,4.62193]
[1776472431325,43.47,77179.86,0.0,-0.03391,3e-05,4.62193]
[1776472431373,43.47,77184.88,0.0,-0.03376,3e-05,4.60591]
[1776472431446,43.47,77184.88,0.0,-0.03376,3e-05,4.60591]
[1776472431656,43.47,77184.88,0.0,-0.03376,3e-05,4.60591]
[1776472431905,43.47,77184.88,0.0,-0.03376,3e-05,4.60591]
[1776472436919,43.46,77184.98,0.0,-0.03373,3e-05,4.60296]
[1776472439830,43.46,77182.68,0.0,-0.03379,3e-05,4.60921]
[1776472439939,43.46,77182.68,0.0,-0.03379,3e-05,4.60878]
[1776472441955,43.45,77160.91,0.0,-0.0344,3e-05,4.67567]
[1776472449430,43.44,77154.36,0.0,-0.03455,3e-05,4.69232]
[1776472455048,43.43,77143.82,0.0,-0.03482,3e-05,4.72208]
[1776472455576,43.43,77143.82,0.0,-0.03482,3e-05,4.72208]
[1776472456053,43.43,77144.55,0.0,-0.0348,3e-05,4.71918]
[1776472462094,43.42,77145.97,0.0,-0.03472,3e-05,4.71111]
[1776472465603,43.42,77146.9,0.0,-0.03468,3e-05,4.70642]
[1776472467888,43.41,77144.78,0.0,-0.03473,3e-05,4.71194]
[1776472468139,43.41,77142.45,0.0,-0.03479,3e-05,4.71869]
[1776472473175,43.4,77128.44,0.0,-0.03515,3e-05,4.75691]
[1776472473698,43.4,77128.44,0.0,-0.03515,3e-05,4.75691]
[1776472473718,43.4,77128.44,0.0,-0.03515,3e-05,4.75691]
[1776472474182,43.4,77126.75,0.0,-0.03519,3e-05,4.76163]
[1776472475425,43.4,77126.75,0.0,-0.03519,3e-05,4.76163]
[1776472475465,43.4,77112.05,0.0,-0.03562,3e-05,4.80779]
[1776472478625,43.39,77118.27,0.0,-0.03542,3e-05,4.7858]
[1776472478963,43.39,77118.27,0.0,-0.03542,3e-05,4.7858]
[1776472479216,43.39,77109.15,0.0,-0.03568,3e-05,4.81422]
[1776472480223,43.39,77097.67,0.0,-0.03601,3e-05,4.85031]
[1776472481402,43.39,77097.67,0.0,-0.03601,3e-05,4.85031]
[1776472481476,43.39,77103.36,0.0,-0.03584,3e-05,4.83122]
[1776472487272,43.37,77103.11,0.0,-0.0358,3e-05,4.82739]
[1776472490074,43.37,77095.9,0.0,-0.036,3e-05,4.84898]
[1776472490305,43.36,77068.6,0.0,-0.0368,3e-05,4.93561]
[1776472491320,43.36,77046.8,0.0,-0.03747,3e-05,5.00698]
[1776472492739,43.36,77050.38,0.0,-0.03735,3e-05,4.99415]
[1776472493319,43.35,77052.79,0.0,-0.03726,3e-05,4.98417]
[1776472498351,43.35,77066.18,0.0,-0.03682,3e-05,4.93763]
[1776472498563,43.35,77066.18,0.0,-0.03682,3e-05,4.93763]
[1776472498590,43.35,77066.18,0.0,-0.03682,3e-05,4.93763]
[1776472498842,43.35,77066.18,0.0,-0.03682,3e-05,4.93763]
[1776472499359,43.35,77068.0,0.0,-0.03677,3e-05,4.93147]
[1776472503877,43.34,77073.79,0.0,-0.03656,3e-05,4.909]
[1776472509111,43.33,77074.35,0.0,-0.03651,3e-05,4.9035]
[1776472509429,43.33,77074.01,0.0,-0.03652,3e-05,4.90443]
[1776472514465,43.32,77074.59,0.0,-0.03649,3e-05,4.90176]
[1776472519500,43.32,77071.0,0.0,-0.0366,3e-05,4.9128]
[1776472524534,43.32,77073.57,0.0,-0.03651,3e-05,4.90371]
[1776472530011,43.32,77081.3,0.0,-0.03627,3e-05,4.87811]
[1776472535613,43.32,77081.04,0.0,-0.03626,3e-05,4.87543]
[1776472540646,43.32,77083.41,0.0,-0.03618,3e-05,4.86751]
[1776472545681,43.32,77094.04,0.0,-0.03587,3e-05,4.83315]
[1776472550716,43.32,77089.99,0.0,-0.03599,3e-05,4.84626]
[1776472557766,43.32,77087.85,0.0,-0.03605,3e-05,4.85292]
[1776472561813,43.32,77082.66,0.0,-0.0362,3e-05,4.86958]
[1776472561829,43.32,77082.66,0.0,-0.0362,3e-05,4.86958]
[1776472561893,43.32,77082.66,0.0,-0.0362,3e-05,4.86958]
[1776472562257,43.32,77082.66,0.0,-0.0362,3e-05,4.86958]
[1776472562332,43.32,77082.66,0.0,-0.0362,3e-05,4.86958]
[1776472562337,43.31,77063.85,0.0,-0.03677,3e-05,4.93058]
[1776472562591,43.31,77063.85,0.0,-0.03677,3e-05,4.93058]
[1776472563054,43.31,77063.85,0.0,-0.03677,3e-05,4.93058]
[1776472563155,43.31,77056.68,0.0,-0.03698,3e-05,4.95384]
[1776472564087,43.31,77056.68,0.0,-0.03698,3e-05,4.95384]
[1776472564316,43.31,77056.68,0.0,-0.03698,3e-05,4.95384]
[1776472564404,43.31,77056.06,0.0,-0.037,3e-05,4.95547]
[1776472570444,43.31,77051.28,0.0,-0.03714,3e-05,4.97033]
[1776472570486,43.31,77037.8,0.0,-0.03755,3e-05,5.01416]
[1776472574900,43.3,77024.37,0.0,-0.03795,3e-05,5.05664]
[1776472580274,43.29,77033.96,0.0,-0.03761,3e-05,5.02064]
[1776472585979,43.27,77041.2,0.0,-0.03732,3e-05,4.98991]
[1776472591015,43.26,77043.18,0.0,-0.03721,3e-05,4.97699]
[1776472594036,43.26,77025.73,0.0,-0.03774,3e-05,5.0338]
[1776472599072,43.25,77024.54,0.0,-0.03774,3e-05,5.0333]
[1776472605114,43.24,77025.67,0.0,-0.03766,3e-05,5.02483]
[1776472608779,43.23,77028.72,0.0,-0.03756,3e-05,5.01381]
[1776472609141,43.23,77030.89,0.0,-0.03749,3e-05,5.00635]
[1776472614174,43.23,77035.68,0.0,-0.03733,3e-05,4.98924]
[1776472619210,43.23,77034.59,0.0,-0.03735,3e-05,4.99162]
[1776472624248,43.22,77041.09,0.0,-0.03714,3e-05,4.96908]
[1776472629281,43.22,77039.09,0.0,-0.03719,3e-05,4.9747]
[1776472634330,43.22,77036.14,0.0,-0.03727,3e-05,4.98334]
[1776472639355,43.21,77042.36,0.0,-0.03707,3e-05,4.96194]
[1776472644388,43.21,77036.41,0.0,-0.03725,3e-05,4.98044]
[1776472649580,43.21,77037.75,0.0,-0.0372,3e-05,4.97524]
[1776472649643,43.21,77038.25,0.0,-0.03718,3e-05,4.9734]
[1776472655466,43.19,77034.83,0.0,-0.03722,3e-05,4.97621]
[1776472660500,43.18,77027.37,0.0,-0.0374,3e-05,4.99616]
[1776472665536,43.17,77026.27,0.0,-0.03739,3e-05,4.99501]
[1776472670570,43.16,77033.55,0.0,-0.03713,3e-05,4.96635]
[1776472675607,43.14,77036.26,0.0,-0.037,3e-05,4.95293]
[1776472680640,43.13,77040.0,0.0,-0.03685,3e-05,4.93626]
[1776472684968,43.12,77041.96,0.0,-0.03676,3e-05,4.92729]
[1776472685545,43.12,77041.96,0.0,-0.03676,3e-05,4.92729]
[1776472685617,43.12,77041.96,0.0,-0.03676,3e-05,4.92729]
[1776472685686,43.12,77055.98,0.0,-0.03633,3e-05,4.88069]
[1776472686660,43.12,77055.98,0.0,-0.03633,3e-05,4.88069]
[1776472686685,43.12,77079.44,0.0,-0.03562,3e-05,4.80403]
[1776472687384,43.12,77079.44,0.0,-0.03562,3e-05,4.80403]
[1776472687694,43.12,77082.53,0.0,-0.03553,3e-05,4.79346]
[1776472688027,43.12,77082.53,0.0,-0.03553,3e-05,4.79346]
[1776472688699,43.12,77084.94,0.0,-0.03545,3e-05,4.78511]
[1776472693735,43.11,77097.57,0.0,-0.03505,3e-05,4.74175]
[1776472697875,43.1,77110.42,0.0,-0.03467,3e-05,4.69983]
[1776472697889,43.1,77110.42,0.0,-0.03467,3e-05,4.69983]
[1776472697976,43.1,77110.42,0.0,-0.03467,3e-05,4.69983]
[1776472698012,43.1,77121.24,0.0,-0.03434,3e-05,4.66465]
[1776472698988,43.1,77121.24,0.0,-0.03434,3e-05,4.66465]
[1776472699089,43.1,77128.51,0.0,-0.03413,3e-05,4.64087]
[1776472704812,43.09,77131.43,0.0,-0.03403,3e-05,4.62978]
[1776472709929,43.09,77120.65,0.0,-0.03432,3e-05,4.66209]
[1776472710008,43.09,77118.06,0.0,-0.03439,3e-05,4.66938]
[1776472715888,43.08,77113.3,0.0,-0.03449,3e-05,4.68009]
[1776472718721,43.08,77112.97,0.0,-0.0345,3e-05,4.68113]
[1776472718735,43.08,77112.65,0.0,-0.03452,3e-05,4.68259]
[1776472720810,43.08,77111.91,0.0,-0.03454,3e-05,4.68537]
[1776472721396,43.09,77102.24,0.0,-0.03482,3e-05,4.71622]
[1776472726966,43.08,77102.45,0.0,-0.03479,3e-05,4.71232]
[1776472732004,43.07,77109.74,0.0,-0.03455,3e-05,4.68664]
[1776472737040,43.06,77120.48,0.0,-0.03422,3e-05,4.65044]
[1776472742074,43.06,77115.59,0.0,-0.03435,3e-05,4.66362]
[1776472747107,43.05,77112.65,0.0,-0.03441,3e-05,4.67062]
[1776472752152,43.04,77118.45,0.0,-0.03422,3e-05,4.65007]
[1776472757180,43.04,77120.34,0.0,-0.03415,3e-05,4.64205]
[1776472762402,43.03,77120.49,0.0,-0.03413,3e-05,4.63997]
[1776472768253,43.02,77117.42,0.0,-0.03419,3e-05,4.64683]
[1776472773289,43.02,77116.89,0.0,-0.03417,3e-05,4.64348]
[1776472778323,43.01,77116.32,0.0,-0.03417,3e-05,4.64325]
[1776472783359,43.01,77114.77,0.0,-0.03419,3e-05,4.64607]
[1776472788395,43.0,77114.88,0.0,-0.03417,3e-05,4.64366]
[1776472793429,43.0,77112.73,0.0,-0.03422,3e-05,4.64839]
[1776472798050,42.99,77113.13,0.0,-0.03419,3e-05,4.6455]
[1776472798468,42.99,77072.72,0.0,-0.03537,3e-05,4.77375]
[1776472799479,42.99,77035.25,0.0,-0.03648,3e-05,4.89462]
[1776472801048,42.99,77032.85,0.0,-0.03655,3e-05,4.90166]
[1776472801489,42.98,77033.18,0.0,-0.03653,3e-05,4.89975]
[1776472803162,42.98,77036.88,0.0,-0.03641,3e-05,4.88683]
[1776472803507,42.98,77042.14,0.0,-0.03625,3e-05,4.86886]
[1776472807539,42.97,77055.66,0.0,-0.03581,3e-05,4.82187]
[1776472811571,42.96,77073.19,0.0,-0.03527,3e-05,4.76275]
[1776472816604,42.95,77070.71,0.0,-0.03531,3e-05,4.76778]
[1776472821639,42.95,77066.6,0.0,-0.03541,3e-05,4.77791]
[1776472822581,42.95,77066.6,0.0,-0.03541,3e-05,4.77791]
[1776472822666,42.94,77065.04,0.0,-0.03545,3e-05,4.78232]
[1776472827679,42.94,77062.09,0.0,-0.03551,3e-05,4.78948]
[1776472832715,42.94,77058.79,0.0,-0.0356,3e-05,4.79755]
[1776472837750,42.94,77058.02,0.0,-0.03562,3e-05,4.80053]
[1776472842786,42.94,77056.6,0.0,-0.03567,3e-05,4.80564]
[1776472847824,42.94,77054.41,0.0,-0.03574,3e-05,4.81326]
[1776472852861,42.95,77053.78,0.0,-0.03576,3e-05,4.81584]
[1776472857889,42.95,77053.18,0.0,-0.03579,3e-05,4.81834]
[1776472859255,42.95,77053.43,0.0,-0.03578,3e-05,4.81764]
[1776472859906,42.95,77052.59,0.0,-0.03581,3e-05,4.82047]
[1776472864938,42.94,77050.05,0.0,-0.03586,3e-05,4.82571]
[1776472869973,42.93,77043.26,0.0,-0.03603,3e-05,4.84479]
[1776472875024,42.92,77036.46,0.0,-0.03621,3e-05,4.86368]
[1776472881051,42.91,77036.34,0.0,-0.03618,3e-05,4.86019]
[1776472886086,42.9,77031.92,0.0,-0.03628,3e-05,4.87074]
[1776472891121,42.89,77031.51,0.0,-0.03624,3e-05,4.86579]
[1776472896156,42.88,77033.52,0.0,-0.03615,3e-05,4.85607]
[1776472901191,42.87,77032.19,0.0,-0.03616,3e-05,4.85727]
[1776472905221,42.87,77050.23,0.0,-0.0356,3e-05,4.79633]
[1776472910258,42.86,77051.77,0.0,-0.03553,3e-05,4.78878]
[1776472915300,42.85,77052.68,0.0,-0.03548,3e-05,4.78332]
[1776472920335,42.85,77055.18,0.0,-0.03538,3e-05,4.77276]
[1776472927386,42.84,77055.34,0.0,-0.03534,3e-05,4.76878]
[1776472932906,42.83,77051.49,0.0,-0.03544,3e-05,4.77875]
[1776472939466,42.82,77049.52,0.0,-0.03546,3e-05,4.78154]
[1776472944501,42.81,77048.37,0.0,-0.03547,3e-05,4.78266]
[1776472949539,42.8,77049.49,0.0,-0.03542,3e-05,4.77655]
[1776472954573,42.8,77053.33,0.0,-0.03526,3e-05,4.75875]
[1776472960616,42.79,77051.95,0.0,-0.03528,3e-05,4.76041]
[1776472965649,42.78,77051.66,0.0,-0.03526,3e-05,4.75903]
[1776472971691,42.78,77051.55,0.0,-0.03524,3e-05,4.75664]
[1776472977735,42.77,77051.51,0.0,-0.03522,3e-05,4.75404]
[1776472982769,42.76,77051.69,0.0,-0.03519,3e-05,4.75122]
[1776472988812,42.75,77051.28,0.0,-0.03518,3e-05,4.74987]
[1776472993849,42.75,77051.6,0.0,-0.03515,3e-05,4.74664]
[1776472998883,42.74,77050.5,0.0,-0.03517,3e-05,4.748]
[1776473003918,42.74,77050.61,0.0,-0.03514,3e-05,4.74547]
[1776473013471,42.72,77050.67,0.0,-0.03508,3e-05,4.73798]
[1776473018021,42.72,77065.86,0.0,-0.03462,3e-05,4.68761]
[1776473023058,42.71,77068.51,0.0,-0.03453,3e-05,4.67742]
[1776473028094,42.71,77057.54,0.0,-0.03483,3e-05,4.71061]
[1776473033127,42.7,77060.91,0.0,-0.03471,3e-05,4.69787]
[1776473038165,42.7,77061.82,0.0,-0.03467,3e-05,4.69305]
[1776473043683,42.69,77063.28,0.0,-0.03461,3e-05,4.68615]
[1776473049241,42.69,77067.94,0.0,-0.03445,3e-05,4.66947]
[1776473054277,42.68,77069.62,0.0,-0.03439,3e-05,4.66242]
[1776473061324,42.68,77074.85,0.0,-0.03422,3e-05,4.64326]
[1776473066359,42.67,77075.28,0.0,-0.03419,3e-05,4.64034]
[1776473073895,42.66,77074.86,0.0,-0.03416,3e-05,4.6365]
[1776473079450,42.66,77076.75,0.0,-0.03409,3e-05,4.62863]
[1776473084486,42.66,77075.88,0.0,-0.0341,3e-05,4.62986]
[1776473089522,42.65,77063.05,0.0,-0.03446,3e-05,4.66901]
[1776473094815,42.65,77051.96,0.0,-0.03477,3e-05,4.70302]
[1776473095980,42.64,77022.48,0.0,-0.03564,3e-05,4.79705]
[1776473101612,42.63,77012.96,0.0,-0.0359,3e-05,4.82503]
[1776473106651,42.63,77014.72,0.0,-0.03582,3e-05,4.81622]
[1776473109669,42.62,77033.59,0.0,-0.03523,3e-05,4.75311]
[1776473114703,42.61,77026.94,0.0,-0.03541,3e-05,4.77209]
[1776473119738,42.61,77024.27,0.0,-0.03546,3e-05,4.77805]
[1776473124782,42.6,77021.99,0.0,-0.03551,3e-05,4.78258]
[1776473129817,42.59,77027.44,0.0,-0.03532,3e-05,4.76204]
[1776473133732,42.59,77028.67,0.0,-0.03525,3e-05,4.75338]
[1776473133752,42.59,77028.67,0.0,-0.03525,3e-05,4.75338]
[1776473133762,42.59,77028.67,0.0,-0.03525,3e-05,4.75338]
[1776473133849,42.58,77023.61,0.0,-0.03539,3e-05,4.76923]
[1776473134947,42.58,77023.61,0.0,-0.03539,3e-05,4.76923]
[1776473135027,42.58,77013.46,0.0,-0.03569,3e-05,4.80169]
[1776473136487,42.58,77013.46,0.0,-0.03569,3e-05,4.80179]
[1776473136867,42.58,77010.79,0.0,-0.03577,3e-05,4.81057]
[1776473141900,42.58,76993.29,0.0,-0.03631,3e-05,4.86796]
[1776473146912,42.58,76993.9,0.0,-0.03629,3e-05,4.86577]
[1776473151971,42.58,76997.88,0.0,-0.03616,3e-05,4.85254]
[1776473158606,42.58,76998.52,0.0,-0.03614,3e-05,4.85039]
[1776473158654,42.58,76998.4,0.0,-0.03615,3e-05,4.85075]
[1776473164056,42.58,77007.93,0.0,-0.03586,3e-05,4.81954]
[1776473169091,42.58,77017.45,0.0,-0.03557,3e-05,4.78883]
[1776473174124,42.58,77021.89,0.0,-0.03544,3e-05,4.77486]
[1776473179160,42.59,77023.18,0.0,-0.03541,3e-05,4.77116]
[1776473184196,42.59,77033.86,0.0,-0.03509,3e-05,4.73702]
[1776473189234,42.59,77039.37,0.0,-0.03494,3e-05,4.72004]
[1776473194274,42.59,77047.49,0.0,-0.03469,3e-05,4.69183]
[1776473200312,42.6,77046.29,0.0,-0.03473,3e-05,4.697]
[1776473208368,42.6,77043.91,0.0,-0.03482,3e-05,4.70639]
[1776473213401,42.6,77043.93,0.0,-0.03483,3e-05,4.70741]
[1776473217737,42.61,77044.11,0.0,-0.03483,3e-05,4.70749]
[1776473217788,42.61,77043.91,0.0,-0.03484,3e-05,4.70859]
[1776473223471,42.61,77042.97,0.0,-0.03488,3e-05,4.71274]
[1776473228506,42.61,77051.65,0.0,-0.03463,3e-05,4.68607]
[1776473233543,42.62,77051.36,0.0,-0.03465,3e-05,4.68843]
[1776473238578,42.62,77049.63,0.0,-0.03472,3e-05,4.69543]
[1776473245100,42.63,77047.93,0.0,-0.03479,3e-05,4.70292]
[1776473250663,42.63,77053.67,0.0,-0.03462,3e-05,4.68526]
[1776473256706,42.62,77061.95,0.0,-0.03434,3e-05,4.65346]
[1776473261739,42.62,77065.97,0.0,-0.03421,3e-05,4.63911]
[1776473265240,42.62,77087.39,0.0,-0.03358,3e-05,4.57046]
[1776473270369,42.61,77090.72,0.0,-0.03348,3e-05,4.55921]
[1776473270413,42.61,77091.32,0.0,-0.03346,3e-05,4.55714]
[1776473270806,42.61,77091.84,0.0,-0.03345,3e-05,4.55532]
[1776473275837,42.61,77095.43,0.0,-0.03334,3e-05,4.54314]
[1776473280872,42.61,77101.44,0.0,-0.03316,3e-05,4.52346]
[1776473286916,42.6,77112.43,0.0,-0.03284,3e-05,4.48838]
[1776473291950,42.6,77114.79,0.0,-0.03277,3e-05,4.48051]
[1776473296986,42.6,77111.27,0.0,-0.03286,3e-05,4.4909]
[1776473301650,42.6,77107.6,0.0,-0.03296,3e-05,4.50171]
[1776473302800,42.6,77108.33,0.0,-0.03294,3e-05,4.49927]
[1776473303026,42.6,77113.23,0.0,-0.0328,3e-05,4.48387]
[1776473308062,42.6,77113.48,0.0,-0.03279,3e-05,4.48243]
[1776473313753,42.6,77113.4,0.0,-0.03276,3e-05,4.47921]
[1776473313903,42.6,77113.4,0.0,-0.03276,3e-05,4.47921]
[1776473314105,42.59,77113.27,0.0,-0.03276,3e-05,4.47935]
[1776473319141,42.59,77111.48,0.0,-0.03281,3e-05,4.48422]
[1776473324176,42.59,77111.6,0.0,-0.0328,3e-05,4.48311]
[1776473329213,42.59,77115.45,0.0,-0.03268,3e-05,4.47046]
[1776473334248,42.59,77122.35,0.0,-0.03249,3e-05,4.4485]
[1776473339282,42.59,77118.93,0.0,-0.03258,3e-05,4.45856]
[1776473344316,42.58,77118.64,0.0,-0.03258,3e-05,4.45889]
[1776473349350,42.58,77118.68,0.0,-0.03257,3e-05,4.4582]
[1776473354386,42.58,77118.44,0.0,-0.03258,3e-05,4.45836]
[1776473357160,42.58,77117.95,0.0,-0.03259,3e-05,4.45964]
[1776473358766,42.58,77122.28,0.0,-0.03246,3e-05,4.446]
[1776473359426,42.58,77137.14,0.0,-0.03205,3e-05,4.40014]
[1776473360429,42.58,77149.28,0.0,-0.03172,3e-05,4.36298]
[1776473362515,42.58,77156.11,0.0,-0.03153,3e-05,4.3423]
[1776473363454,42.58,77155.96,0.0,-0.03154,3e-05,4.34283]
[1776473368508,42.58,77154.74,0.0,-0.03157,3e-05,4.34694]
[1776473373544,42.58,77146.33,0.0,-0.03179,3e-05,4.36997]
[1776473378577,42.58,77146.95,0.0,-0.03177,3e-05,4.36838]
[1776473383616,42.58,77147.33,0.0,-0.03177,3e-05,4.36755]
[1776473388652,42.58,77154.13,0.0,-0.03158,3e-05,4.34731]
[1776473393689,42.59,77157.76,0.0,-0.03149,3e-05,4.33694]
[1776473398721,42.59,77159.72,0.0,-0.03144,3e-05,4.3318]
[1776473403756,42.59,77164.77,0.0,-0.03132,3e-05,4.31744]
[1776473410811,42.6,77161.41,0.0,-0.03142,3e-05,4.32911]
[1776473416306,42.6,77150.75,0.0,-0.03172,3e-05,4.36233]
[1776473421886,42.6,77147.74,0.0,-0.03181,3e-05,4.3723]
[1776473431953,42.6,77147.84,0.0,-0.03179,3e-05,4.37024]
[1776473436991,42.61,77149.62,0.0,-0.03175,3e-05,4.36534]
[1776473442029,42.61,77147.51,0.0,-0.03181,3e-05,4.37225]
[1776473448069,42.61,77147.78,0.0,-0.03181,3e-05,4.37199]
[1776473456590,42.61,77144.31,0.0,-0.03191,3e-05,4.3834]
[1776473464183,42.61,77143.1,0.0,-0.03195,3e-05,4.38795]
[1776473469215,42.61,77137.79,0.0,-0.0321,3e-05,4.40475]
[1776473476265,42.62,77137.32,0.0,-0.03212,3e-05,4.40691]
[1776473487339,42.62,77134.38,0.0,-0.03221,3e-05,4.41698]
[1776473492382,42.62,77115.93,0.0,-0.03271,3e-05,4.47126]
[1776473497417,42.62,77109.66,0.0,-0.03287,3e-05,4.48913]
[1776473498757,42.62,77109.66,0.0,-0.03287,3e-05,4.48913]
[1776473499821,42.61,77110.24,0.0,-0.03285,3e-05,4.48697]
[1776473500440,42.61,77110.24,0.0,-0.03285,3e-05,4.48626]
[1776473506483,42.61,77110.8,0.0,-0.03281,3e-05,4.48238]
[1776473517012,42.6,77111.42,0.0,-0.03276,3e-05,4.47649]
[1776473522597,42.59,77126.02,0.0,-0.03233,3e-05,4.42951]
[1776473527630,42.59,77131.47,0.0,-0.03218,3e-05,4.41264]
[1776473528285,42.59,77131.47,0.0,-0.03218,3e-05,4.41264]
[1776473528640,42.59,77131.37,0.0,-0.03219,3e-05,4.41298]
[1776473535685,42.59,77136.28,0.0,-0.03205,3e-05,4.39817]
[1776473540720,42.59,77137.06,0.0,-0.03203,3e-05,4.39594]
[1776473547222,42.59,77138.8,0.0,-0.03199,3e-05,4.3908]
[1776473552804,42.59,77132.99,0.0,-0.03213,3e-05,4.40571]
[1776473559854,42.59,77131.55,0.0,-0.03217,3e-05,4.40998]
[1776473564900,42.59,77128.19,0.0,-0.03226,3e-05,4.42017]
[1776473565821,42.59,77128.19,0.0,-0.03226,3e-05,4.42017]
[1776473566858,42.59,77127.5,0.0,-0.03228,3e-05,4.4223]
[1776473566959,42.59,77126.86,0.0,-0.03229,3e-05,4.42422]
[1776473572947,42.59,77128.96,0.0,-0.03223,3e-05,4.41763]
[1776473573955,42.59,77142.41,0.0,-0.03186,3e-05,4.37638]
[1776473577445,42.59,77158.47,0.0,-0.03143,3e-05,4.32792]
[1776473581378,42.59,77155.67,0.0,-0.03151,3e-05,4.33687]
[1776473581459,42.59,77155.45,0.0,-0.03152,3e-05,4.33768]
[1776473587515,42.6,77164.95,0.0,-0.03127,3e-05,4.30974]
[1776473593094,42.6,77175.91,0.0,-0.03098,3e-05,4.27745]
[1776473598132,42.59,77179.16,0.0,-0.03088,3e-05,4.26651]
[1776473603172,42.59,77179.89,0.0,-0.03085,3e-05,4.26306]
[1776473609206,42.59,77182.68,0.0,-0.03076,3e-05,4.25324]
[1776473611659,42.59,77182.68,0.0,-0.03076,3e-05,4.25324]
[1776473612760,42.59,77188.5,0.0,-0.03058,3e-05,4.23254]
[1776473613235,42.58,77187.67,0.0,-0.0306,3e-05,4.23459]
[1776473618270,42.58,77186.61,0.0,-0.03062,3e-05,4.23667]
[1776473620008,42.58,77186.07,0.0,-0.03063,3e-05,4.23806]
[1776473620284,42.58,77186.08,0.0,-0.03063,3e-05,4.2378]
[1776473626335,42.58,77180.7,0.0,-0.03076,3e-05,4.25242]
[1776473631366,42.57,77169.45,0.0,-0.03105,3e-05,4.2848]
[1776473636402,42.57,77166.99,0.0,-0.03112,3e-05,4.2922]
[1776473641437,42.57,77165.75,0.0,-0.03116,3e-05,4.2969]
[1776473646476,42.57,77166.08,0.0,-0.03115,3e-05,4.29605]
[1776473651508,42.57,77168.18,0.0,-0.03108,3e-05,4.28855]
[1776473658561,42.57,77166.66,0.0,-0.03112,3e-05,4.29296]
[1776473661420,42.57,77166.01,0.0,-0.03115,3e-05,4.29629]
[1776473662414,42.58,77166.37,0.0,-0.03115,3e-05,4.29611]
[1776473663446,42.58,77166.79,0.0,-0.03115,3e-05,4.29575]
[1776473663453,42.58,77166.79,0.0,-0.03115,3e-05,4.29575]
[1776473663592,42.58,77166.6,0.0,-0.03116,3e-05,4.29723]
[1776473668634,42.6,77166.26,0.0,-0.03121,3e-05,4.30271]
[1776473672620,42.6,77172.23,0.0,-0.03105,3e-05,4.28455]
[1776473672721,42.61,77172.55,0.0,-0.03105,3e-05,4.28433]
[1776473673437,42.61,77172.55,0.0,-0.03105,3e-05,4.28433]
[1776473674688,42.61,77172.55,0.0,-0.03106,3e-05,4.28507]
[1776473674775,42.61,77172.69,0.0,-0.03106,3e-05,4.28539]
[1776473680711,42.62,77172.89,0.0,-0.03109,3e-05,4.28921]
[1776473685746,42.63,77170.99,0.0,-0.03118,3e-05,4.29854]
[1776473690788,42.64,77174.1,0.0,-0.03112,3e-05,4.29276]
[1776473695826,42.65,77175.51,0.0,-0.03112,3e-05,4.2921]
[1776473701866,42.67,77183.31,0.0,-0.03095,3e-05,4.27307]
[1776473707910,42.68,77189.09,0.0,-0.03083,3e-05,4.26026]
[1776473710316,42.68,77189.31,0.0,-0.03083,3e-05,4.26036]
[1776473711544,42.69,77189.31,0.0,-0.03085,3e-05,4.26185]
[1776473711624,42.69,77189.31,0.0,-0.03085,3e-05,4.26259]
[1776473718429,42.7,77184.98,0.0,-0.03101,3e-05,4.28052]
[1776473726034,42.72,77187.41,0.0,-0.03099,3e-05,4.27815]
[1776473731068,42.73,77193.52,0.0,-0.03084,3e-05,4.2605]
[1776473736106,42.74,77194.82,0.0,-0.03083,3e-05,4.26022]
[1776473741141,42.75,77199.7,0.0,-0.03074,3e-05,4.24994]
[1776473746175,42.76,77208.34,0.0,-0.03055,3e-05,4.22793]
[1776473747857,42.76,77208.34,0.0,-0.03055,3e-05,4.22793]
[1776473747937,42.76,77210.66,0.0,-0.03049,3e-05,4.22182]
[1776473753223,42.78,77208.15,0.0,-0.0306,3e-05,4.23392]
[1776473758259,42.79,77206.91,0.0,-0.03066,3e-05,4.24146]
[1776473763293,42.8,77205.23,0.0,-0.03074,3e-05,4.25028]
[1776473768787,42.81,77205.54,0.0,-0.03077,3e-05,4.25315]
[1776473774371,42.82,77203.28,0.0,-0.03087,3e-05,4.26447]
[1776473779864,42.84,77200.78,0.0,-0.03097,3e-05,4.27573]
[1776473787462,42.85,77200.31,0.0,-0.03103,3e-05,4.28309]
[1776473792496,42.86,77200.16,0.0,-0.03105,3e-05,4.28437]
[1776473797538,42.87,77199.97,0.0,-0.03109,3e-05,4.28864]
[1776473800014,42.88,77184.21,0.0,-0.03152,3e-05,4.33746]
[1776473805588,42.89,77192.99,0.0,-0.03132,3e-05,4.31509]
[1776473810632,42.9,77191.47,0.0,-0.03139,3e-05,4.3231]
[1776473814276,42.91,77186.3,0.0,-0.03155,3e-05,4.34068]
[1776473815388,42.91,77186.82,0.0,-0.03154,3e-05,4.33976]
[1776473815665,42.91,77186.82,0.0,-0.03155,3e-05,4.34041]
[1776473820699,42.92,77187.53,0.0,-0.03156,3e-05,4.34151]
[1776473825737,42.93,77185.74,0.0,-0.03163,3e-05,4.35012]
[1776473830772,42.94,77182.73,0.0,-0.03174,3e-05,4.36231]
[1776473837821,42.95,77179.55,0.0,-0.03186,3e-05,4.37605]
[1776473840846,42.96,77166.42,0.0,-0.03224,3e-05,4.41765]
[1776473841668,42.96,77166.42,0.0,-0.03224,3e-05,4.41765]
[1776473841852,42.96,77165.46,0.0,-0.03227,3e-05,4.42108]
[1776473847894,42.96,77166.13,0.0,-0.03226,3e-05,4.4199]
[1776473849729,42.96,77167.65,0.0,-0.03222,3e-05,4.41507]
[1776473849907,42.96,77168.02,0.0,-0.0322,3e-05,4.41374]
[1776473854943,42.95,77167.21,0.0,-0.03219,3e-05,4.41183]
[1776473859977,42.95,77171.65,0.0,-0.03206,3e-05,4.39661]
[1776473865013,42.94,77175.17,0.0,-0.03195,3e-05,4.38428]
[1776473870053,42.95,77168.55,0.0,-0.03213,3e-05,4.40484]
[1776473871078,42.95,77168.55,0.0,-0.03213,3e-05,4.40484]
[1776473872319,42.95,77166.82,0.0,-0.03218,3e-05,4.41076]
[1776473873070,42.95,77166.82,0.0,-0.03219,3e-05,4.41108]
[1776473878109,42.95,77161.42,0.0,-0.03235,3e-05,4.42917]
[1776473883139,42.96,77159.57,0.0,-0.03241,3e-05,4.43638]
[1776473888175,42.96,77159.21,0.0,-0.03244,3e-05,4.43908]
[1776473892202,42.97,77146.75,0.0,-0.03279,3e-05,4.47861]
[1776473897237,42.97,77151.21,0.0,-0.03268,3e-05,4.46618]
[1776473900551,42.97,77150.8,0.0,-0.03269,3e-05,4.4673]
[1776473900603,42.97,77148.39,0.0,-0.03275,3e-05,4.47388]
[1776473906300,42.96,77142.2,0.0,-0.03291,3e-05,4.49073]
[1776473911336,42.95,77139.74,0.0,-0.03293,3e-05,4.4926]
[1776473916378,42.95,77132.42,0.0,-0.03311,3e-05,4.51289]
[1776473922418,42.94,77131.43,0.0,-0.03312,3e-05,4.51356]
[1776473929467,42.93,77133.4,0.0,-0.03303,3e-05,4.50381]
[1776473935514,42.92,77131.98,0.0,-0.03305,3e-05,4.50558]
[1776473941027,42.91,77129.97,0.0,-0.03309,3e-05,4.50966]
[1776473946588,42.91,77142.04,0.0,-0.03273,3e-05,4.46989]
[1776473952628,42.9,77148.48,0.0,-0.03253,3e-05,4.44801]
[1776473957664,42.9,77148.92,0.0,-0.0325,3e-05,4.44499]
[1776473963706,42.89,77154.68,0.0,-0.03233,3e-05,4.42548]
[1776473968750,42.89,77152.74,0.0,-0.03237,3e-05,4.43022]
[1776473968853,42.89,77152.74,0.0,-0.03237,3e-05,4.43022]
[1776473968954,42.89,77152.92,0.0,-0.03236,3e-05,4.42936]
[1776473980825,42.88,77152.87,0.0,-0.03231,3e-05,4.42299]
[1776473982042,42.88,77152.87,0.0,-0.03231,3e-05,4.42299]
[1776473983768,42.88,77152.81,0.0,-0.03231,3e-05,4.42288]
[1776473983847,42.87,77152.81,0.0,-0.0323,3e-05,4.42228]
[1776473989890,42.87,77152.12,0.0,-0.03231,3e-05,4.42258]
[1776473995930,42.86,77152.55,0.0,-0.03228,3e-05,4.41945]
[1776474000978,42.86,77159.18,0.0,-0.03208,3e-05,4.39779]
[1776474002979,42.86,77172.37,0.0,-0.03172,3e-05,4.35722]
[1776474003560,42.86,77172.37,0.0,-0.03172,3e-05,4.35722]
[1776474003987,42.86,77173.12,0.0,-0.0317,3e-05,4.35476]
[1776474009022,42.85,77167.85,0.0,-0.03183,3e-05,4.36958]
[1776474009270,42.85,77167.85,0.0,-0.03183,3e-05,4.36958]
[1776474009400,42.85,77167.85,0.0,-0.03183,3e-05,4.36958]
[1776474011321,42.85,77163.67,0.0,-0.03194,3e-05,4.38199]
[1776474011451,42.85,77163.67,0.0,-0.03194,3e-05,4.38199]
[1776474012042,42.85,77157.4,0.0,-0.03211,3e-05,4.40103]
[1776474012392,42.85,77157.4,0.0,-0.03211,3e-05,4.40103]
[1776474013051,42.85,77153.72,0.0,-0.03221,3e-05,4.41217]
[1776474013370,42.85,77153.72,0.0,-0.03221,3e-05,4.41217]
[1776474014447,42.85,77150.98,0.0,-0.03229,3e-05,4.42043]
[1776474015068,42.85,77148.49,0.0,-0.03236,3e-05,4.42793]
[1776474019419,42.85,77145.94,0.0,-0.03243,3e-05,4.43615]
[1776474020439,42.86,77145.99,0.0,-0.03244,3e-05,4.4376]
[1776474027150,42.85,77147.09,0.0,-0.0324,3e-05,4.43314]
[1776474032185,42.85,77151.12,0.0,-0.03227,3e-05,4.41717]
[1776474036211,42.85,77162.95,0.0,-0.03194,3e-05,4.38059]
[1776474041246,42.85,77155.07,0.0,-0.03215,3e-05,4.40414]
[1776474045879,42.85,77164.81,0.0,-0.03188,3e-05,4.37453]
[1776474046281,42.85,77165.82,0.0,-0.03186,3e-05,4.3717]
[1776474046767,42.85,77165.82,0.0,-0.03186,3e-05,4.3717]
[1776474046871,42.85,77165.82,0.0,-0.03186,3e-05,4.3717]
[1776474046988,42.85,77165.82,0.0,-0.03186,3e-05,4.3717]
[1776474054338,42.85,77157.09,0.0,-0.0321,3e-05,4.39926]
[1776474059373,42.85,77156.88,0.0,-0.03211,3e-05,4.40028]
[1776474063405,42.86,77141.67,0.0,-0.03254,3e-05,4.44718]
[1776474067231,42.86,77133.13,0.0,-0.03277,3e-05,4.4735]
[1776474067301,42.85,77121.36,0.0,-0.0331,3e-05,4.50945]
[1776474068396,42.85,77121.36,0.0,-0.0331,3e-05,4.50945]
[1776474068498,42.85,77119.08,0.0,-0.03316,3e-05,4.51626]
[1776474074485,42.85,77121.15,0.0,-0.03308,3e-05,4.50749]
[1776474079522,42.84,77131.23,0.0,-0.03278,3e-05,4.47391]
[1776474084555,42.83,77131.74,0.0,-0.03275,3e-05,4.47053]
[1776474090597,42.84,77133.47,0.0,-0.03271,3e-05,4.4665]
[1776474095632,42.84,77133.55,0.0,-0.0327,3e-05,4.46498]
[1776474097860,42.84,77131.68,0.0,-0.03276,3e-05,4.47108]
[1776474098793,42.84,77126.48,0.0,-0.03291,3e-05,4.48747]
[1776474104696,42.84,77127.36,0.0,-0.03286,3e-05,4.48204]
[1776474109731,42.83,77118.2,0.0,-0.0331,3e-05,4.50845]
[1776474116780,42.82,77117.34,0.0,-0.0331,3e-05,4.50813]
[1776474122318,42.82,77115.18,0.0,-0.03314,3e-05,4.51268]
[1776474127857,42.81,77108.82,0.0,-0.03329,3e-05,4.52975]
[1776474132893,42.8,77115.01,0.0,-0.0331,3e-05,4.50817]
[1776474137927,42.8,77115.12,0.0,-0.03308,3e-05,4.50558]
[1776474142981,42.79,77111.35,0.0,-0.03316,3e-05,4.51498]
[1776474145983,42.79,77123.92,0.0,-0.0328,3e-05,4.47461]
[1776474151018,42.78,77124.79,0.0,-0.03273,3e-05,4.46701]
[1776474156053,42.77,77131.92,0.0,-0.03252,3e-05,4.44315]
[1776474160082,42.77,77143.41,0.0,-0.03219,3e-05,4.40723]
[1776474161759,42.77,77143.41,0.0,-0.03219,3e-05,4.40723]
[1776474162095,42.77,77146.52,0.0,-0.03211,3e-05,4.39785]
[1776474171159,42.77,77147.35,0.0,-0.03209,3e-05,4.39599]
[1776474180221,42.78,77150.67,0.0,-0.03201,3e-05,4.38675]
[1776474185261,42.78,77157.13,0.0,-0.03184,3e-05,4.36769]
[1776474191299,42.78,77158.55,0.0,-0.03181,3e-05,4.36426]
[1776474196333,42.78,77158.57,0.0,-0.03181,3e-05,4.36497]
[1776474203385,42.79,77158.77,0.0,-0.03182,3e-05,4.36544]
[1776474208417,42.78,77155.88,0.0,-0.03189,3e-05,4.37337]
[1776474213453,42.78,77151.89,0.0,-0.03197,3e-05,4.3812]
[1776474218489,42.78,77146.88,0.0,-0.0321,3e-05,4.39633]
[1776474223596,42.78,77145.29,0.0,-0.03215,3e-05,4.40167]
[1776474223817,42.78,77145.29,0.0,-0.03215,3e-05,4.40167]
[1776474223881,42.78,77145.61,0.0,-0.03214,3e-05,4.40079]
[1776474229570,42.78,77146.29,0.0,-0.03213,3e-05,4.39918]
[1776474234600,42.78,77146.49,0.0,-0.03213,3e-05,4.39902]
[1776474239643,42.79,77148.76,0.0,-0.03207,3e-05,4.39251]
[1776474244678,42.79,77159.44,0.0,-0.03178,3e-05,4.36072]
[1776474249715,42.79,77162.61,0.0,-0.0317,3e-05,4.35168]
[1776474254748,42.78,77158.54,0.0,-0.03179,3e-05,4.3622]
[1776474263310,42.78,77157.87,0.0,-0.03179,3e-05,4.36169]
[1776474268849,42.77,77154.41,0.0,-0.03187,3e-05,4.37032]
[1776474277520,42.77,77154.51,0.0,-0.03183,3e-05,4.36584]
[1776474277570,42.77,77154.51,0.0,-0.03183,3e-05,4.36584]
[1776474277618,42.76,77154.51,0.0,-0.03182,3e-05,4.3646]
[1776474283449,42.76,77154.05,0.0,-0.03182,3e-05,4.36415]
[1776474289993,42.75,77154.05,0.0,-0.0318,3e-05,4.36202]
[1776474294642,42.75,77153.05,0.0,-0.03182,3e-05,4.36384]
[1776474295805,42.75,77152.31,0.0,-0.03184,3e-05,4.36609]
[1776474296046,42.75,77160.38,0.0,-0.03161,3e-05,4.34097]
[1776474297059,42.75,77179.05,0.0,-0.0311,3e-05,4.28437]
[1776474302086,42.74,77182.82,0.0,-0.031,3e-05,4.27216]
[1776474308126,42.74,77184.34,0.0,-0.03095,3e-05,4.26651]
[1776474313160,42.74,77189.49,0.0,-0.0308,3e-05,4.25017]
[1776474318197,42.74,77197.55,0.0,-0.03058,3e-05,4.22543]
[1776474323231,42.73,77192.62,0.0,-0.03071,3e-05,4.23951]
[1776474328266,42.73,77192.02,0.0,-0.03071,3e-05,4.24033]
[1776474333304,42.73,77191.3,0.0,-0.03071,3e-05,4.23879]
[1776474338336,42.73,77190.47,0.0,-0.03072,3e-05,4.24032]
[1776474343371,42.72,77188.68,0.0,-0.03076,3e-05,4.24472]
[1776474348406,42.72,77191.42,0.0,-0.03068,3e-05,4.23558]
[1776474353448,42.72,77194.69,0.0,-0.03058,3e-05,4.22493]
[1776474359484,42.71,77195.68,0.0,-0.03055,3e-05,4.22102]
[1776474364519,42.71,77197.8,0.0,-0.03049,3e-05,4.21397]
[1776474370561,42.71,77195.52,0.0,-0.03054,3e-05,4.21982]
[1776474375598,42.71,77197.22,0.0,-0.03049,3e-05,4.214]
[1776474380633,42.71,77196.44,0.0,-0.0305,3e-05,4.2156]
[1776474385669,42.7,77202.18,0.0,-0.03034,3e-05,4.19795]
[1776474390704,42.7,77207.65,0.0,-0.0302,3e-05,4.18128]
[1776474396745,42.7,77208.46,0.0,-0.03015,3e-05,4.17558]
[1776474404375,42.7,77207.41,0.0,-0.03017,3e-05,4.17812]
[1776474409837,42.7,77206.79,0.0,-0.03019,3e-05,4.17961]
[1776474414873,42.7,77207.36,0.0,-0.03017,3e-05,4.1776]
[1776474419909,42.7,77206.37,0.0,-0.03019,3e-05,4.18022]
[1776474424945,42.69,77205.64,0.0,-0.03021,3e-05,4.18206]
[1776474429981,42.69,77194.84,0.0,-0.03049,3e-05,4.21362]
[1776474436026,42.69,77194.32,0.0,-0.0305,3e-05,4.21448]
[1776474441064,42.69,77195.23,0.0,-0.03047,3e-05,4.21121]
[1776474446096,42.69,77191.36,0.0,-0.03057,3e-05,4.22213]
[1776474451135,42.69,77184.28,0.0,-0.03073,3e-05,4.23969]
[1776474456171,42.68,77188.97,0.0,-0.0306,3e-05,4.22492]
[1776474461202,42.68,77189.55,0.0,-0.03057,3e-05,4.22241]
[1776474467243,42.68,77189.96,0.0,-0.03055,3e-05,4.22021]
[1776474474293,42.68,77190.04,0.0,-0.03054,3e-05,4.21882]
[1776474479327,42.67,77190.68,0.0,-0.03052,3e-05,4.2161]
[1776474484362,42.67,77189.91,0.0,-0.03053,3e-05,4.21755]
[1776474489397,42.67,77187.95,0.0,-0.03058,3e-05,4.22248]
[1776474495017,42.66,77188.49,0.0,-0.03055,3e-05,4.21976]
[1776474500474,42.66,77188.49,0.0,-0.03054,3e-05,4.21867]
[1776474505509,42.66,77196.05,0.0,-0.03034,3e-05,4.19545]
[1776474510549,42.66,77189.52,0.0,-0.0305,3e-05,4.21412]
[1776474516590,42.65,77185.94,0.0,-0.03057,3e-05,4.22082]
[1776474525227,42.65,77187.08,0.0,-0.03052,3e-05,4.21595]
[1776474530688,42.65,77188.69,0.0,-0.03047,3e-05,4.21007]
[1776474536731,42.64,77189.64,0.0,-0.03044,3e-05,4.20618]
[1776474543780,42.64,77196.9,0.0,-0.03024,3e-05,4.18363]
[1776474548815,42.64,77210.32,0.0,-0.02988,3e-05,4.14349]
[1776474553849,42.64,77198.52,0.0,-0.03019,3e-05,4.17782]
[1776474558886,42.64,77198.25,0.0,-0.03019,3e-05,4.17806]
[1776474563920,42.63,77202.49,0.0,-0.03007,3e-05,4.16504]
[1776474568956,42.63,77201.91,0.0,-0.03009,3e-05,4.16641]
[1776474573991,42.63,77201.07,0.0,-0.03009,3e-05,4.16573]
[1776474579030,42.63,77192.84,0.0,-0.0303,3e-05,4.18965]
[1776474584063,42.63,77189.78,0.0,-0.03037,3e-05,4.19819]
[1776474589098,42.63,77187.13,0.0,-0.03045,3e-05,4.20723]
[1776474595640,42.64,77188.69,0.0,-0.03045,3e-05,4.20662]
[1776474596693,42.65,77188.56,0.0,-0.03048,3e-05,4.21001]
[1776474596795,42.66,77188.56,0.0,-0.03049,3e-05,4.211]
[1776474597802,42.66,77188.56,0.0,-0.03049,3e-05,4.211]
[1776474597898,42.66,77189.46,0.0,-0.03046,3e-05,4.20864]
[1776474603196,42.66,77193.29,0.0,-0.03038,3e-05,4.19882]
[1776474608231,42.67,77192.6,0.0,-0.03041,3e-05,4.20245]
[1776474613267,42.67,77192.85,0.0,-0.03042,3e-05,4.20328]
[1776474618324,42.68,77193.25,0.0,-0.03042,3e-05,4.20365]
[1776474621323,42.68,77207.27,0.0,-0.03006,3e-05,4.16315]
[1776474625798,42.68,77214.41,0.0,-0.02988,3e-05,4.14334]
[1776474626137,42.68,77219.61,0.0,-0.02976,3e-05,4.12893]
[1776474627506,42.68,77219.61,0.0,-0.02976,3e-05,4.12893]
[1776474627645,42.68,77219.61,0.0,-0.02976,3e-05,4.12893]
[1776474627687,42.69,77242.94,0.0,-0.02916,3e-05,4.06142]
[1776474628781,42.69,77242.94,0.0,-0.02916,3e-05,4.06142]
[1776474628883,42.69,77252.85,0.0,-0.02891,3e-05,4.03333]
[1776474630381,42.69,77253.3,0.0,-0.0289,3e-05,4.03203]
[1776474630496,42.69,77254.19,0.0,-0.02888,3e-05,4.02958]
[1776474636428,42.69,77251.02,0.0,-0.02895,3e-05,4.0367]
[1776474641462,42.69,77248.22,0.0,-0.02902,3e-05,4.04523]
[1776474646498,42.69,77243.29,0.0,-0.02915,3e-05,4.05984]
[1776474649512,42.69,77241.16,0.0,-0.02921,3e-05,4.06615]
[1776474650685,42.69,77240.76,0.0,-0.02922,3e-05,4.06737]
[1776474650786,42.69,77240.64,0.0,-0.02922,3e-05,4.06778]
[1776474656140,42.69,77239.02,0.0,-0.02927,3e-05,4.07277]
[1776474661604,42.7,77240.65,0.0,-0.02923,3e-05,4.06839]
[1776474666638,42.72,77239.59,0.0,-0.02932,3e-05,4.07893]
[1776474671677,42.81,77243.41,0.0,-0.0295,3e-05,4.10022]
[1776474676707,42.95,77245.74,0.0,-0.02985,3e-05,4.14031]
[1776474683756,43.0,77247.12,0.0,-0.02996,3e-05,4.15328]
[1776474692820,43.03,77249.21,0.0,-0.02997,3e-05,4.15368]
[1776474698862,43.05,77251.32,0.0,-0.02997,3e-05,4.15363]
[1776474705911,43.07,77251.94,0.0,-0.03001,3e-05,4.15886]
[1776474712961,43.09,77251.87,0.0,-0.03007,3e-05,4.16599]
[1776474719003,43.11,77252.05,0.0,-0.03012,3e-05,4.17131]
[1776474723032,43.12,77269.65,0.0,-0.0297,3e-05,4.12409]
[1776474727414,43.13,77273.48,0.0,-0.02964,3e-05,4.11726]
[1776474727923,43.13,77273.48,0.0,-0.02964,3e-05,4.11726]
[1776474729076,43.14,77300.6,0.0,-0.02896,3e-05,4.04033]
[1776474734109,43.16,77294.24,0.0,-0.02917,3e-05,4.06446]
[1776474739147,43.24,77289.17,0.0,-0.02953,3e-05,4.10579]
[1776474744185,43.4,77290.41,0.0,-0.02998,3e-05,4.15715]
[1776474749303,43.41,77291.37,0.0,-0.02998,3e-05,4.15757]
[1776474750345,43.42,77291.37,0.0,-0.03,3e-05,4.15969]
[1776474756852,43.44,77291.47,0.0,-0.03005,3e-05,4.1651]
[1776474762309,43.46,77290.1,0.0,-0.03013,3e-05,4.17433]
[1776474767344,43.47,77288.92,0.0,-0.03021,3e-05,4.18297]
[1776474772379,43.49,77288.11,0.0,-0.03028,3e-05,4.19051]
[1776474777414,43.51,77289.01,0.0,-0.0303,3e-05,4.19306]
[1776474780856,43.51,77289.31,0.0,-0.0303,3e-05,4.19321]
[1776474780927,43.51,77289.31,0.0,-0.0303,3e-05,4.19321]
[1776474780957,43.52,77290.59,0.0,-0.03029,3e-05,4.19256]
[1776474787065,43.54,77287.17,0.0,-0.03043,3e-05,4.20849]
[1776474792520,43.55,77288.35,0.0,-0.03045,3e-05,4.20994]
[1776474797554,43.56,77288.34,0.0,-0.03049,3e-05,4.2148]
[1776474801584,43.58,77275.15,0.0,-0.03086,3e-05,4.25706]
[1776474806618,43.59,77273.83,0.0,-0.03093,3e-05,4.26463]
[1776474811482,43.59,77273.76,0.0,-0.03093,3e-05,4.26503]
[1776474811652,43.59,77274.2,0.0,-0.03091,3e-05,4.26164]
[1776474816688,43.59,77273.4,0.0,-0.03094,3e-05,4.26495]
[1776474821723,43.6,77273.44,0.0,-0.03097,3e-05,4.26783]
[1776474822683,43.6,77273.44,0.0,-0.03097,3e-05,4.26783]
[1776474823935,43.61,77273.04,0.0,-0.03099,3e-05,4.27074]
[1776474824015,43.61,77272.99,0.0,-0.031,3e-05,4.27175]
[1776474824738,43.61,77272.99,0.0,-0.031,3e-05,4.27175]
[1776474824744,43.61,77272.99,0.0,-0.031,3e-05,4.27193]
[1776474829782,43.61,77280.67,0.0,-0.03081,3e-05,4.25037]
[1776474834815,43.62,77277.1,0.0,-0.03093,3e-05,4.26398]
[1776474837041,43.62,77277.18,0.0,-0.03094,3e-05,4.26463]
[1776474838237,43.63,77276.98,0.0,-0.03096,3e-05,4.26697]
[1776474838846,43.63,77276.18,0.0,-0.03098,3e-05,4.27018]
[1776474842380,43.64,77275.58,0.0,-0.03102,3e-05,4.27453]
[1776474842886,43.64,77274.87,0.0,-0.03104,3e-05,4.27661]
[1776474843340,43.64,77274.87,0.0,-0.03104,3e-05,4.27661]
[1776474843366,43.64,77274.87,0.0,-0.03104,3e-05,4.27661]
[1776474843612,43.64,77274.87,0.0,-0.03104,3e-05,4.27661]
[1776474843885,43.65,77305.39,0.0,-0.03027,3e-05,4.18949]
[1776474848921,43.77,77309.14,0.0,-0.03051,3e-05,4.21832]
[1776474853972,43.8,77306.03,0.0,-0.03071,3e-05,4.24016]
[1776474858991,43.82,77295.52,0.0,-0.03102,3e-05,4.27512]
[1776474864026,43.83,77307.11,0.0,-0.03075,3e-05,4.24554]
[1776474870069,43.84,77305.55,0.0,-0.03084,3e-05,4.25517]
[1776474875104,43.86,77306.41,0.0,-0.03083,3e-05,4.254]
[1776474880138,43.87,77306.06,0.0,-0.03088,3e-05,4.25917]
[1776474886180,43.88,77307.65,0.0,-0.03088,3e-05,4.2595]
[1776474894236,43.9,77307.33,0.0,-0.03095,3e-05,4.26694]
[1776474899273,43.92,77311.52,0.0,-0.03087,3e-05,4.25892]
[1776474904307,43.93,77300.04,0.0,-0.03121,3e-05,4.2964]
[1776474909344,43.94,77292.79,0.0,-0.03143,3e-05,4.32139]
[1776474916394,43.96,77290.77,0.0,-0.03153,3e-05,4.33254]
[1776474919415,43.96,77276.84,0.0,-0.03192,3e-05,4.3759]
[1776474924450,43.97,77274.49,0.0,-0.03201,3e-05,4.38631]
[1776474929486,43.98,77274.92,0.0,-0.03203,3e-05,4.38843]
[1776474934521,43.99,77281.13,0.0,-0.03188,3e-05,4.37053]
[1776474940562,44.01,77282.57,0.0,-0.03188,3e-05,4.37062]
[1776474945601,44.02,77275.69,0.0,-0.03209,3e-05,4.39458]
[1776474950636,44.03,77276.04,0.0,-0.03211,3e-05,4.39707]
[1776474955670,44.04,77275.34,0.0,-0.03216,3e-05,4.40266]
[1776474960706,44.05,77282.38,0.0,-0.03201,3e-05,4.38536]
[1776474965740,44.06,77273.75,0.0,-0.03227,3e-05,4.41451]
[1776474970775,44.07,77271.98,0.0,-0.03235,3e-05,4.42308]
[1776474975821,44.08,77273.07,0.0,-0.03235,3e-05,4.42315]
[1776474978840,44.08,77290.64,0.0,-0.03189,3e-05,4.3731]
[1776474983873,44.1,77293.42,0.0,-0.03185,3e-05,4.3687]
[1776474988907,44.11,77296.54,0.0,-0.03181,3e-05,4.36386]
[1776474993946,44.12,77297.11,0.0,-0.03181,3e-05,4.36284]
[1776474998980,44.13,77297.26,0.0,-0.03183,3e-05,4.36586]
[1776475004023,44.14,77294.39,0.0,-0.03194,3e-05,4.37765]
[1776475009049,44.15,77290.09,0.0,-0.03208,3e-05,4.39354]
[1776475014089,44.16,77275.64,0.0,-0.0325,3e-05,4.43959]
[1776475019287,44.17,77271.52,0.0,-0.03263,3e-05,4.45404]
[1776475020349,44.17,77269.86,0.0,-0.03268,3e-05,4.45954]
[1776475020354,44.17,77269.4,0.0,-0.03269,3e-05,4.46145]
[1776475026169,44.18,77275.09,0.0,-0.03257,3e-05,4.44766]
[1776475031205,44.19,77277.66,0.0,-0.03252,3e-05,4.44269]
[1776475032533,44.19,77285.51,0.0,-0.03232,3e-05,4.41992]
[1776475033219,44.19,77289.91,0.0,-0.0322,3e-05,4.40749]
[1776475038254,44.2,77289.42,0.0,-0.03224,3e-05,4.4119]
[1776475043304,44.21,77284.33,0.0,-0.03241,3e-05,4.42993]
[1776475048324,44.22,77282.73,0.0,-0.03248,3e-05,4.43757]
[1776475053359,44.22,77286.68,0.0,-0.03237,3e-05,4.42581]
[1776475058395,44.23,77281.93,0.0,-0.03253,3e-05,4.44285]
[1776475063429,44.24,77276.76,0.0,-0.03269,3e-05,4.46089]
[1776475068464,44.25,77274.93,0.0,-0.03276,3e-05,4.46889]
[1776475073503,44.26,77271.1,0.0,-0.03289,3e-05,4.48282]
[1776475078535,44.26,77273.22,0.0,-0.03285,3e-05,4.47892]
[1776475083569,44.27,77276.68,0.0,-0.03278,3e-05,4.47106]
[1776475089613,44.28,77278.19,0.0,-0.03277,3e-05,4.46948]
[1776475094648,44.29,77282.98,0.0,-0.03266,3e-05,4.45761]
[1776475099685,44.29,77282.33,0.0,-0.0327,3e-05,4.46198]
[1776475106735,44.3,77281.93,0.0,-0.03274,3e-05,4.46657]
[1776475111770,44.31,77289.36,0.0,-0.03254,3e-05,4.44395]
[1776475116802,44.32,77284.51,0.0,-0.03269,3e-05,4.46089]
[1776475121839,44.33,77279.75,0.0,-0.03284,3e-05,4.47754]
[1776475125888,44.33,77275.09,0.0,-0.03298,3e-05,4.49283]
[1776475125940,44.33,77275.69,0.0,-0.03297,3e-05,4.49148]
[1776475131908,44.34,77274.68,0.0,-0.03302,3e-05,4.49718]
[1776475134690,44.34,77272.7,0.0,-0.03308,3e-05,4.50399]
[1776475134997,44.34,77272.7,0.0,-0.03308,3e-05,4.50399]
[1776475136946,44.35,77290.21,0.0,-0.03262,3e-05,4.45303]
[1776475138768,44.35,77290.38,0.0,-0.03262,3e-05,4.45303]
[1776475138808,44.35,77290.38,0.0,-0.03262,3e-05,4.45303]
[1776475138957,44.35,77296.34,0.0,-0.03246,3e-05,4.43582]
[1776475140117,44.35,77296.34,0.0,-0.03246,3e-05,4.43582]
[1776475140177,44.35,77302.35,0.0,-0.03231,3e-05,4.4191]
[1776475147018,44.36,77302.72,0.0,-0.03233,3e-05,4.42127]
[1776475153055,44.37,77298.97,0.0,-0.03246,3e-05,4.43548]
[1776475155345,44.37,77299.83,0.0,-0.03244,3e-05,4.43344]
[1776475156491,44.38,77299.87,0.0,-0.03245,3e-05,4.43433]
[1776475157087,44.38,77299.54,0.0,-0.03247,3e-05,4.4363]
[1776475158557,44.38,77299.54,0.0,-0.03247,3e-05,4.4363]
[1776475158586,44.38,77300.01,0.0,-0.03246,3e-05,4.4354]
[1776475164136,44.39,77300.69,0.0,-0.03247,3e-05,4.4363]
[1776475169171,44.4,77301.84,0.0,-0.03246,3e-05,4.43531]
[1776475174207,44.4,77303.26,0.0,-0.03242,3e-05,4.4306]
[1776475179242,44.41,77303.94,0.0,-0.03242,3e-05,4.43101]
[1776475180061,44.41,77303.94,0.0,-0.03242,3e-05,4.43101]
[1776475181124,44.41,77303.84,0.0,-0.03243,3e-05,4.43179]
[1776475181255,44.41,77304.43,0.0,-0.03242,3e-05,4.43052]
[1776475186290,44.42,77303.81,0.0,-0.03246,3e-05,4.43473]
[1776475191326,44.43,77298.53,0.0,-0.03262,3e-05,4.45263]
[1776475195336,44.43,77300.04,0.0,-0.03259,3e-05,4.44947]
[1776475195407,44.43,77300.12,0.0,-0.03259,3e-05,4.44967]
[1776475195953,44.43,77300.12,0.0,-0.03259,3e-05,4.44967]
[1776475196056,44.43,77300.12,0.0,-0.03259,3e-05,4.44967]
[1776475197063,44.43,77300.12,0.0,-0.03259,3e-05,4.44967]
[1776475197272,44.43,77300.12,0.0,-0.03259,3e-05,4.44967]
[1776475197367,44.43,77325.15,0.0,-0.03193,3e-05,4.37618]
[1776475198374,44.43,77338.86,0.0,-0.03157,3e-05,4.33606]
[1776475203413,44.44,77336.62,0.0,-0.03164,3e-05,4.34425]
[1776475206420,44.44,77326.22,0.0,-0.03192,3e-05,4.37576]
[1776475206463,44.44,77312.77,0.0,-0.03229,3e-05,4.41583]
[1776475209452,44.45,77299.26,0.0,-0.03266,3e-05,4.45715]
[1776475214489,44.45,77307.51,0.0,-0.03246,3e-05,4.43491]
[1776475219523,44.46,77316.6,0.0,-0.03223,3e-05,4.4098]
[1776475224557,44.46,77317.57,0.0,-0.0322,3e-05,4.40609]
[1776475229592,44.45,77312.14,0.0,-0.03233,3e-05,4.42114]
[1776475234628,44.45,77311.31,0.0,-0.03233,3e-05,4.41966]
[1776475239666,44.45,77304.83,0.0,-0.03251,3e-05,4.43983]
[1776475244699,44.46,77300.5,0.0,-0.03264,3e-05,4.45422]
[1776475250744,44.47,77295.39,0.0,-0.0328,3e-05,4.47196]
[1776475255774,44.47,77291.97,0.0,-0.03291,3e-05,4.48424]
[1776475260811,44.48,77291.85,0.0,-0.03293,3e-05,4.48673]
[1776475265850,44.48,77296.35,0.0,-0.03282,3e-05,4.47478]
[1776475272898,44.48,77301.08,0.0,-0.03268,3e-05,4.45951]
[1776475277932,44.48,77302.64,0.0,-0.03265,3e-05,4.45571]
[1776475282967,44.48,77302.36,0.0,-0.03265,3e-05,4.45581]
[1776475288001,44.48,77305.66,0.0,-0.03255,3e-05,4.44494]
[1776475293036,44.47,77302.98,0.0,-0.03259,3e-05,4.44884]
[1776475298072,44.47,77301.33,0.0,-0.03264,3e-05,4.45327]
[1776475304702,44.48,77300.01,0.0,-0.0327,3e-05,4.46002]
[1776475310157,44.48,77300.37,0.0,-0.03269,3e-05,4.45902]
[1776475316202,44.48,77300.32,0.0,-0.03267,3e-05,4.45766]
[1776475321235,44.47,77299.8,0.0,-0.03268,3e-05,4.45794]
[1776475324257,44.47,77288.03,0.0,-0.03299,3e-05,4.49272]
[1776475329291,44.47,77279.3,0.0,-0.03322,3e-05,4.51769]
[1776475335334,44.46,77286.69,0.0,-0.033,3e-05,4.49373]
[1776475342386,44.46,77288.16,0.0,-0.03294,3e-05,4.48694]
[1776475347417,44.45,77291.92,0.0,-0.03283,3e-05,4.4743]
[1776475355053,44.45,77292.43,0.0,-0.03278,3e-05,4.46791]
[1776475360508,44.44,77294.87,0.0,-0.0327,3e-05,4.45906]
[1776475369572,44.43,77290.99,0.0,-0.03278,3e-05,4.46831]
[1776475374608,44.43,77292.85,0.0,-0.03272,3e-05,4.46161]
[1776475379643,44.43,77295.19,0.0,-0.03265,3e-05,4.45348]
[1776475385685,44.42,77299.22,0.0,-0.03253,3e-05,4.44018]
[1776475390722,44.42,77289.87,0.0,-0.03278,3e-05,4.46783]
[1776475395755,44.42,77286.43,0.0,-0.03287,3e-05,4.47781]
[1776475402804,44.42,77283.16,0.0,-0.03294,3e-05,4.48576]
[1776475403820,44.42,77283.16,0.0,-0.03294,3e-05,4.48576]
[1776475403822,44.42,77280.34,0.0,-0.03301,3e-05,4.49393]
[1776475408849,44.41,77280.19,0.0,-0.03301,3e-05,4.4931]
[1776475413883,44.41,77279.68,0.0,-0.03299,3e-05,4.49047]
[1776475418919,44.4,77278.56,0.0,-0.03301,3e-05,4.49267]
[1776475423953,44.4,77277.8,0.0,-0.03302,3e-05,4.49382]
[1776475426023,44.4,77282.71,0.0,-0.03288,3e-05,4.47873]
[1776475427039,44.4,77285.11,0.0,-0.03282,3e-05,4.47158]
[1776475430774,44.4,77285.3,0.0,-0.03281,3e-05,4.47047]
[1776475430918,44.4,77284.98,0.0,-0.03281,3e-05,4.47108]
[1776475431010,44.4,77285.82,0.0,-0.03279,3e-05,4.46857]
[1776475439058,44.39,77288.94,0.0,-0.0327,3e-05,4.45803]
[1776475445696,44.39,77283.81,0.0,-0.03282,3e-05,4.47207]
[1776475453158,44.39,77283.81,0.0,-0.03281,3e-05,4.47077]
[1776475459203,44.38,77289.04,0.0,-0.03266,3e-05,4.45412]
[1776475465835,44.38,77295.7,0.0,-0.03247,3e-05,4.43316]
[1776475471300,44.38,77296.54,0.0,-0.03242,3e-05,4.42692]
[1776475476322,44.37,77297.74,0.0,-0.03238,3e-05,4.42257]
[1776475481358,44.37,77298.7,0.0,-0.03235,3e-05,4.41893]
[1776475484428,44.37,77298.7,0.0,-0.03235,3e-05,4.41893]
[1776475484442,44.37,77299.09,0.0,-0.03233,3e-05,4.41729]
[1776475490424,44.37,77299.09,0.0,-0.03233,3e-05,4.41632]
[1776475495459,44.37,77308.38,0.0,-0.03207,3e-05,4.38814]
[1776475500495,44.36,77309.4,0.0,-0.03204,3e-05,4.3845]
[1776475505529,44.36,77317.45,0.0,-0.03181,3e-05,4.35852]
[1776475511572,44.35,77319.97,0.0,-0.03171,3e-05,4.34759]
[1776475516606,44.34,77315.76,0.0,-0.0318,3e-05,4.35732]
[1776475521641,44.33,77314.41,0.0,-0.03181,3e-05,4.35869]
[1776475526676,44.32,77313.67,0.0,-0.03181,3e-05,4.35827]
[1776475532719,44.31,77312.62,0.0,-0.03179,3e-05,4.35535]
[1776475537756,44.31,77322.91,0.0,-0.03149,3e-05,4.32276]
[1776475542789,44.3,77315.1,0.0,-0.03168,3e-05,4.34324]
[1776475547829,44.29,77309.09,0.0,-0.03181,3e-05,4.35828]
[1776475549839,44.29,77294.9,0.0,-0.03218,3e-05,4.39896]
[1776475554875,44.28,77287.84,0.0,-0.03234,3e-05,4.41693]
[1776475558902,44.27,77275.33,0.0,-0.03266,3e-05,4.45167]
[1776475563937,44.26,77274.19,0.0,-0.03266,3e-05,4.45187]
[1776475568973,44.26,77275.26,0.0,-0.03262,3e-05,4.4477]
[1776475574008,44.26,77282.63,0.0,-0.03242,3e-05,4.42488]
[1776475581058,44.24,77278.81,0.0,-0.03249,3e-05,4.43244]
[1776475586682,44.23,77278.23,0.0,-0.03247,3e-05,4.43057]
[1776475593143,44.22,77277.07,0.0,-0.03245,3e-05,4.42756]
[1776475598181,44.21,77278.58,0.0,-0.03238,3e-05,4.42022]
[1776475605227,44.2,77280.98,0.0,-0.03229,3e-05,4.40933]
[1776475616893,44.18,77277.47,0.0,-0.03232,3e-05,4.41348]
[1776475623355,44.18,77274.8,0.0,-0.03237,3e-05,4.41835]
[1776475628396,44.17,77279.75,0.0,-0.03221,3e-05,4.40112]
[1776475633427,44.16,77280.52,0.0,-0.03217,3e-05,4.39635]
[1776475638467,44.15,77280.76,0.0,-0.03214,3e-05,4.39325]
[1776475644509,44.15,77282.55,0.0,-0.03207,3e-05,4.38519]
[1776475649544,44.14,77285.92,0.0,-0.03196,3e-05,4.373]
[1776475657601,44.13,77289.16,0.0,-0.03182,3e-05,4.35705]
[1776475662636,44.12,77292.88,0.0,-0.03171,3e-05,4.34398]
[1776475667672,44.12,77295.61,0.0,-0.03162,3e-05,4.33387]
[1776475672708,44.11,77297.21,0.0,-0.03156,3e-05,4.32713]
[1776475678750,44.1,77302.02,0.0,-0.03141,3e-05,4.31029]
[1776475684793,44.1,77299.47,0.0,-0.03147,3e-05,4.31799]
[1776475689827,44.1,77294.47,0.0,-0.03161,3e-05,4.33273]
[1776475696876,44.09,77291.06,0.0,-0.03168,3e-05,4.34031]
[1776475704932,44.08,77287.0,0.0,-0.03175,3e-05,4.34837]
[1776475713995,44.07,77283.03,0.0,-0.0318,3e-05,4.35282]
[1776475725070,44.05,77281.03,0.0,-0.0318,3e-05,4.35354]
[1776475730109,44.05,77276.83,0.0,-0.03189,3e-05,4.3636]
[1776475736150,44.04,77275.52,0.0,-0.0319,3e-05,4.36468]
[1776475744206,44.03,77274.96,0.0,-0.03189,3e-05,4.36264]
[1776475753270,44.02,77274.64,0.0,-0.03186,3e-05,4.35953]
[1776475758305,44.01,77274.28,0.0,-0.03185,3e-05,4.3584]
[1776475763341,44.0,77273.76,0.0,-0.03184,3e-05,4.35776]
[1776475776429,43.99,77273.56,0.0,-0.03178,3e-05,4.34987]
[1776475788114,43.97,77272.43,0.0,-0.03177,3e-05,4.34817]
[1776475796580,43.96,77272.9,0.0,-0.03172,3e-05,4.3435]
[1776475799601,43.96,77284.39,0.0,-0.03141,3e-05,4.3085]
[1776475804634,43.95,77275.82,0.0,-0.03162,3e-05,4.33185]
[1776475809670,43.95,77274.93,0.0,-0.03163,3e-05,4.33257]
[1776475814705,43.94,77268.97,0.0,-0.03177,3e-05,4.34824]
[1776475825783,43.93,77267.72,0.0,-0.03176,3e-05,4.34752]
[1776475830818,43.92,77272.68,0.0,-0.03161,3e-05,4.33096]
[1776475835854,43.92,77272.22,0.0,-0.03159,3e-05,4.32756]
[1776475840889,43.91,77269.88,0.0,-0.03164,3e-05,4.33263]
[1776475845924,43.91,77267.08,0.0,-0.03169,3e-05,4.33902]
[1776475850965,43.9,77266.54,0.0,-0.03169,3e-05,4.33871]
[1776475855999,43.89,77266.0,0.0,-0.03168,3e-05,4.338]
[1776475861034,43.89,77268.24,0.0,-0.03161,3e-05,4.32951]
[1776475867075,43.88,77267.77,0.0,-0.0316,3e-05,4.32867]
[1776475872112,43.87,77270.49,0.0,-0.03151,3e-05,4.31886]
[1776475877147,43.87,77268.3,0.0,-0.03156,3e-05,4.32351]
[1776475878980,43.87,77268.3,0.0,-0.03156,3e-05,4.32351]
[1776475880949,43.87,77268.26,0.0,-0.03155,3e-05,4.3229]
[1776475881176,43.87,77268.27,0.0,-0.03154,3e-05,4.32216]
[1776475886209,43.86,77268.22,0.0,-0.03153,3e-05,4.32052]
[1776475891245,43.85,77269.23,0.0,-0.03147,3e-05,4.3129]
[1776475893464,43.85,77268.56,0.0,-0.03148,3e-05,4.31418]
[1776475894265,43.85,77267.06,0.0,-0.03152,3e-05,4.31825]
[1776475897287,43.85,77255.59,0.0,-0.03181,3e-05,4.35102]
[1776475902322,43.84,77251.77,0.0,-0.03189,3e-05,4.36021]
[1776475907357,43.83,77250.51,0.0,-0.03191,3e-05,4.3617]
[1776475913399,43.83,77247.55,0.0,-0.03196,3e-05,4.36762]
[1776475919100,43.82,77252.06,0.0,-0.03182,3e-05,4.3513]
[1776475919625,43.82,77252.06,0.0,-0.03182,3e-05,4.3513]
[1776475921100,43.82,77254.01,0.0,-0.03176,3e-05,4.34551]
[1776475921189,43.81,77263.53,0.0,-0.0315,3e-05,4.31641]
[1776475926492,43.81,77261.9,0.0,-0.03153,3e-05,4.31915]
[1776475933541,43.8,77269.64,0.0,-0.0313,3e-05,4.29347]
[1776475939241,43.79,77284.15,0.0,-0.0309,3e-05,4.24876]
[1776475944621,43.79,77297.65,0.0,-0.03053,3e-05,4.20782]
[1776475949654,43.78,77300.1,0.0,-0.03045,3e-05,4.19937]
[1776475954688,43.78,77297.51,0.0,-0.03049,3e-05,4.20276]
[1776475959730,43.78,77289.24,0.0,-0.03069,3e-05,4.22554]
[1776475960597,43.78,77289.24,0.0,-0.03069,3e-05,4.22554]
[1776475960739,43.78,77286.7,0.0,-0.03076,3e-05,4.23267]
[1776475967792,43.77,77284.65,0.0,-0.0308,3e-05,4.23677]
[1776475972834,43.77,77280.76,0.0,-0.03089,3e-05,4.24679]
[1776475977860,43.76,77276.26,0.0,-0.03099,3e-05,4.25859]
[1776475980007,43.76,77276.26,0.0,-0.03099,3e-05,4.25859]
[1776475980305,43.76,77276.26,0.0,-0.03099,3e-05,4.25859]
[1776475980606,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475980612,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475980671,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475980687,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475980736,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475980946,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475980976,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475981001,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475981031,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475981191,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475981287,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475981442,43.76,77275.13,0.0,-0.03101,3e-05,4.26108]
[1776475981407,43.76,77274.61,0.0,-0.03103,3e-05,4.26234]
[1776475981751,43.76,77274.61,0.0,-0.03103,3e-05,4.26234]
[1776475981893,43.76,77274.61,0.0,-0.03103,3e-05,4.26234]
[1776475982861,43.76,77274.61,0.0,-0.03103,3e-05,4.26234]
[1776475982963,43.76,77274.66,0.0,-0.03102,3e-05,4.26193]
[1776475989190,43.75,77274.37,0.0,-0.03102,3e-05,4.26173]
[1776475989221,43.75,77274.37,0.0,-0.03102,3e-05,4.26173]
[1776475989322,43.75,77273.21,0.0,-0.03104,3e-05,4.26436]
[1776475991776,43.75,77271.02,0.0,-0.0311,3e-05,4.27053]
[1776475991966,43.75,77271.02,0.0,-0.0311,3e-05,4.27053]
[1776475999370,43.75,77271.61,0.0,-0.03107,3e-05,4.26731]
[1776475999430,43.75,77271.61,0.0,-0.03107,3e-05,4.26731]
[1776475999472,43.75,77270.44,0.0,-0.03109,3e-05,4.26999]
[1776476000331,43.75,77270.44,0.0,-0.03109,3e-05,4.26999]
[1776476000356,43.75,77270.44,0.0,-0.03109,3e-05,4.26999]
[1776476000366,43.75,77270.44,0.0,-0.03109,3e-05,4.26999]
[1776476000430,43.74,77270.32,0.0,-0.0311,3e-05,4.2701]
[1776476001471,43.74,77270.32,0.0,-0.0311,3e-05,4.2701]
[1776476001579,43.74,77270.32,0.0,-0.0311,3e-05,4.2701]
[1776476007068,43.74,77261.24,0.0,-0.03132,3e-05,4.29487]
[1776476012103,43.73,77263.49,0.0,-0.03123,3e-05,4.28395]
[1776476014660,43.73,77263.7,0.0,-0.03122,3e-05,4.28279]
[1776476015793,43.73,77264.52,0.0,-0.03119,3e-05,4.28038]
[1776476015895,43.73,77264.52,0.0,-0.03119,3e-05,4.28011]
[1776476021167,43.73,77267.47,0.0,-0.0311,3e-05,4.26986]
[1776476023860,43.73,77267.13,0.0,-0.0311,3e-05,4.27033]
[1776476024189,43.72,77267.17,0.0,-0.0311,3e-05,4.26996]
[1776476028927,43.72,77267.62,0.0,-0.03109,3e-05,4.26838]
[1776476030133,43.72,77267.57,0.0,-0.03108,3e-05,4.26751]
[1776476030239,43.72,77267.54,0.0,-0.03108,3e-05,4.26735]
[1776476037279,43.72,77268.13,0.0,-0.03105,3e-05,4.26389]
[1776476042314,43.71,77268.75,0.0,-0.03102,3e-05,4.26087]
[1776476050016,43.71,77269.09,0.0,-0.031,3e-05,4.25826]
[1776476056413,43.7,77269.7,0.0,-0.03097,3e-05,4.2549]
[1776476061447,43.7,77261.28,0.0,-0.03119,3e-05,4.27918]
[1776476066482,43.7,77254.46,0.0,-0.03136,3e-05,4.29892]
[1776476071517,43.7,77253.83,0.0,-0.03136,3e-05,4.29781]
[1776476071654,43.7,77253.83,0.0,-0.03136,3e-05,4.29781]
[1776476071725,43.7,77253.86,0.0,-0.03136,3e-05,4.29772]
[1776476080226,43.69,77253.86,0.0,-0.03134,3e-05,4.29515]
[1776476085616,43.69,77255.08,0.0,-0.0313,3e-05,4.2917]
[1776476090654,43.7,77250.04,0.0,-0.03146,3e-05,4.30861]
[1776476096692,43.71,77246.72,0.0,-0.03157,3e-05,4.32119]
[1776476099099,43.71,77247.25,0.0,-0.03156,3e-05,4.32007]
[1776476100236,43.71,77246.9,0.0,-0.03157,3e-05,4.32155]
[1776476100337,43.71,77246.9,0.0,-0.03158,3e-05,4.32242]
[1776476108776,43.72,77247.74,0.0,-0.03159,3e-05,4.32333]
[1776476115826,43.73,77249.98,0.0,-0.03155,3e-05,4.31959]
[1776476121868,43.74,77253.14,0.0,-0.03149,3e-05,4.31268]
[1776476128918,43.75,77252.18,0.0,-0.03154,3e-05,4.31826]
[1776476133953,43.75,77256.49,0.0,-0.03142,3e-05,4.3045]
[1776476139994,43.76,77261.93,0.0,-0.0313,3e-05,4.29085]
[1776476147044,43.77,77263.44,0.0,-0.03128,3e-05,4.28907]
[1776476153088,43.77,77266.16,0.0,-0.03123,3e-05,4.28329]
[1776476158121,43.78,77266.05,0.0,-0.03125,3e-05,4.2854]
[1776476162149,43.78,77279.33,0.0,-0.03091,3e-05,4.24725]
[1776476168193,43.78,77277.18,0.0,-0.03097,3e-05,4.25395]
[1776476169462,43.78,77277.18,0.0,-0.03097,3e-05,4.25395]
[1776476169562,43.78,77276.71,0.0,-0.03098,3e-05,4.25547]
[1776476180277,43.79,77276.12,0.0,-0.031,3e-05,4.25799]
[1776476186319,43.79,77274.36,0.0,-0.03105,3e-05,4.26375]
[1776476196387,43.79,77273.82,0.0,-0.03106,3e-05,4.26337]
[1776476200416,43.79,77261.39,0.0,-0.03139,3e-05,4.3008]
[1776476206459,43.8,77251.87,0.0,-0.03168,3e-05,4.33293]
[1776476211493,43.81,77253.73,0.0,-0.03166,3e-05,4.3307]
[1776476216528,43.82,77257.2,0.0,-0.0316,3e-05,4.32379]
[1776476221566,43.83,77253.62,0.0,-0.03172,3e-05,4.33764]
[1776476227605,43.85,77252.52,0.0,-0.03179,3e-05,4.34463]
[1776476232640,43.84,77252.03,0.0,-0.0318,3e-05,4.3457]
[1776476237676,43.85,77247.42,0.0,-0.03193,3e-05,4.36116]
[1776476242712,43.86,77247.57,0.0,-0.03195,3e-05,4.36304]
[1776476249761,43.86,77244.51,0.0,-0.03205,3e-05,4.37362]
[1776476255804,43.86,77243.67,0.0,-0.03204,3e-05,4.37248]
[1776476261491,43.86,77238.93,0.0,-0.03216,3e-05,4.3859]
[1776476266880,43.85,77238.06,0.0,-0.03218,3e-05,4.38791]
[1776476272923,43.85,77237.83,0.0,-0.03218,3e-05,4.3879]
[1776476275947,43.85,77224.47,0.0,-0.03254,3e-05,4.42752]
[1776476281631,43.85,77221.81,0.0,-0.0326,3e-05,4.43441]
[1776476287021,43.85,77223.29,0.0,-0.03256,3e-05,4.42905]
[1776476292060,43.84,77229.3,0.0,-0.03239,3e-05,4.41021]
[1776476297093,43.84,77223.19,0.0,-0.03255,3e-05,4.4278]
[1776476302129,43.84,77214.32,0.0,-0.03279,3e-05,4.45526]
[1776476307164,43.85,77212.09,0.0,-0.03287,3e-05,4.46364]
[1776476316228,43.85,77215.46,0.0,-0.03276,3e-05,4.45088]
[1776476320972,43.85,77216.11,0.0,-0.03274,3e-05,4.44846]
[1776476321265,43.85,77216.6,0.0,-0.03272,3e-05,4.44675]
[1776476326301,43.84,77223.56,0.0,-0.03252,3e-05,4.42478]
[1776476331335,43.84,77222.07,0.0,-0.03256,3e-05,4.4283]
[1776476336370,43.84,77222.22,0.0,-0.03254,3e-05,4.42689]
[1776476341405,43.84,77220.65,0.0,-0.03258,3e-05,4.43069]
[1776476343346,43.84,77219.02,0.0,-0.03262,3e-05,4.43541]
[1776476344461,43.83,77217.93,0.0,-0.03265,3e-05,4.43849]
[1776476344467,43.83,77218.05,0.0,-0.03264,3e-05,4.43773]
[1776476349880,43.83,77219.03,0.0,-0.03261,3e-05,4.43397]
[1776476349961,43.83,77219.03,0.0,-0.03261,3e-05,4.43397]
[1776476350469,43.83,77219.22,0.0,-0.0326,3e-05,4.4332]
[1776476352567,43.83,77218.9,0.0,-0.03261,3e-05,4.43376]
[1776476353721,43.83,77218.86,0.0,-0.03261,3e-05,4.43368]
[1776476353823,43.83,77219.17,0.0,-0.0326,3e-05,4.43255]
[1776476359532,43.82,77220.56,0.0,-0.03255,3e-05,4.42718]
[1776476364567,43.82,77221.09,0.0,-0.03252,3e-05,4.42462]
[1776476370609,43.82,77222.48,0.0,-0.03247,3e-05,4.41892]
[1776476375644,43.81,77222.1,0.0,-0.03244,3e-05,4.41418]
[1776476382345,43.8,77222.66,0.0,-0.03239,3e-05,4.40907]
[1776476385714,43.79,77235.58,0.0,-0.03202,3e-05,4.3683]
[1776476389150,43.79,77244.33,0.0,-0.03177,3e-05,4.34093]
[1776476389744,43.79,77243.92,0.0,-0.03178,3e-05,4.34171]
[1776476394777,43.78,77242.83,0.0,-0.0318,3e-05,4.34351]
[1776476399812,43.78,77239.6,0.0,-0.03189,3e-05,4.35359]
[1776476404849,43.78,77238.06,0.0,-0.03193,3e-05,4.35829]
[1776476409882,43.78,77238.53,0.0,-0.03192,3e-05,4.3566]
[1776476414917,43.78,77236.79,0.0,-0.03196,3e-05,4.3615]
[1776476419952,43.78,77235.89,0.0,-0.03198,3e-05,4.36387]
[1776476424987,43.79,77235.28,0.0,-0.03201,3e-05,4.36713]
[1776476432696,43.79,77234.35,0.0,-0.03202,3e-05,4.36748]
[1776476438081,43.79,77234.01,0.0,-0.03203,3e-05,4.36815]
[1776476444515,43.79,77233.71,0.0,-0.03205,3e-05,4.37047]
[1776476445681,43.79,77233.71,0.0,-0.03205,3e-05,4.37075]
[1776476445761,43.79,77236.74,0.0,-0.03197,3e-05,4.36228]
[1776476451183,43.8,77240.81,0.0,-0.03188,3e-05,4.35166]
[1776476456219,43.8,77242.81,0.0,-0.03184,3e-05,4.34729]
[1776476462908,43.81,77243.28,0.0,-0.03184,3e-05,4.3481]
[1776476468303,43.81,77242.48,0.0,-0.03188,3e-05,4.352]
[1776476477369,43.82,77241.49,0.0,-0.03193,3e-05,4.35757]
[1776476483051,43.83,77242.88,0.0,-0.03191,3e-05,4.35515]
[1776476489450,43.83,77244.08,0.0,-0.03189,3e-05,4.35332]
[1776476500524,43.84,77245.84,0.0,-0.03185,3e-05,4.34844]
[1776476505579,43.85,77248.03,0.0,-0.03181,3e-05,4.34341]
[1776476510595,43.85,77248.67,0.0,-0.0318,3e-05,4.34296]
[1776476515632,43.85,77249.09,0.0,-0.03181,3e-05,4.3434]
[1776476522680,43.86,77249.18,0.0,-0.03182,3e-05,4.34506]
[1776476527715,43.86,77251.4,0.0,-0.03177,3e-05,4.33988]
[1776476533404,43.87,77251.25,0.0,-0.03179,3e-05,4.34177]
[1776476540806,43.88,77251.25,0.0,-0.03181,3e-05,4.34407]
[1776476552886,43.89,77251.33,0.0,-0.03182,3e-05,4.34449]
[1776476562955,43.9,77251.27,0.0,-0.03185,3e-05,4.34771]
[1776476573026,43.9,77251.33,0.0,-0.03187,3e-05,4.3506]
[1776476580079,43.91,77252.4,0.0,-0.03187,3e-05,4.3496]
[1776476583108,43.91,77266.95,0.0,-0.03148,3e-05,4.30728]
[1776476590167,43.92,77278.17,0.0,-0.03119,3e-05,4.27492]
[1776476595197,43.92,77278.05,0.0,-0.0312,3e-05,4.27579]
[1776476600233,43.92,77276.48,0.0,-0.03125,3e-05,4.28096]
[1776476607281,43.92,77268.23,0.0,-0.03147,3e-05,4.30574]
[1776476613967,43.92,77268.19,0.0,-0.03145,3e-05,4.30348]
[1776476619364,43.92,77269.28,0.0,-0.03143,3e-05,4.30068]
[1776476624400,43.92,77269.56,0.0,-0.03143,3e-05,4.30028]
[1776476629434,43.93,77269.34,0.0,-0.03144,3e-05,4.30137]
[1776476635477,43.93,77273.7,0.0,-0.03133,3e-05,4.28912]
[1776476640511,43.93,77276.49,0.0,-0.03126,3e-05,4.28148]
[1776476645546,43.93,77276.46,0.0,-0.03126,3e-05,4.28223]
[1776476650582,43.93,77275.17,0.0,-0.0313,3e-05,4.28669]
[1776476657630,43.94,77274.98,0.0,-0.03132,3e-05,4.2882]
[1776476662665,43.94,77274.94,0.0,-0.03132,3e-05,4.28904]
[1776476667700,43.94,77273.01,0.0,-0.03138,3e-05,4.29544]
[1776476672736,43.94,77271.82,0.0,-0.0314,3e-05,4.29674]
[1776476678778,43.94,77271.56,0.0,-0.03141,3e-05,4.29838]
[1776476684461,43.95,77270.93,0.0,-0.03144,3e-05,4.30114]
[1776476693882,43.95,77270.79,0.0,-0.03146,3e-05,4.30307]
[1776476695065,43.95,77270.79,0.0,-0.03146,3e-05,4.30307]
[1776476695133,43.95,77258.2,0.0,-0.03179,3e-05,4.34018]
[1776476696276,43.95,77258.2,0.0,-0.03179,3e-05,4.34034]
[1776476696907,43.95,77211.36,0.0,-0.03306,3e-05,4.48038]
[1776476697376,43.95,77211.36,0.0,-0.03306,3e-05,4.48038]
[1776476697911,43.95,77210.4,0.0,-0.03309,3e-05,4.48328]
[1776476698445,43.95,77210.4,0.0,-0.03309,3e-05,4.48328]
[1776476699441,43.95,77199.36,0.0,-0.0334,3e-05,4.51663]
[1776476700004,43.95,77199.36,0.0,-0.0334,3e-05,4.51663]
[1776476700180,43.95,77199.36,0.0,-0.0334,3e-05,4.51663]
[1776476700938,43.95,77198.53,0.0,-0.03341,3e-05,4.51874]
[1776476704960,43.96,77215.02,0.0,-0.03298,3e-05,4.47074]
[1776476710001,43.95,77217.47,0.0,-0.0329,3e-05,4.46269]
[1776476712015,43.95,77234.69,0.0,-0.03243,3e-05,4.41073]
[1776476717049,43.95,77241.02,0.0,-0.03226,3e-05,4.39159]
[1776476722086,43.95,77235.58,0.0,-0.0324,3e-05,4.40752]
[1776476727116,43.95,77231.43,0.0,-0.03251,3e-05,4.41943]
[1776476732151,43.95,77227.84,0.0,-0.03259,3e-05,4.42713]
[1776476737186,43.95,77224.39,0.0,-0.03267,3e-05,4.43675]
[1776476741501,43.95,77224.43,0.0,-0.03267,3e-05,4.43597]
[1776476742684,43.95,77224.73,0.0,-0.03266,3e-05,4.4349]
[1776476743229,43.95,77232.11,0.0,-0.03245,3e-05,4.41261]
[1776476748263,43.94,77231.71,0.0,-0.03246,3e-05,4.41317]
[1776476754306,43.94,77231.46,0.0,-0.03246,3e-05,4.413]
[1776476760347,43.94,77231.28,0.0,-0.03246,3e-05,4.41274]
[1776476766390,43.94,77231.97,0.0,-0.03243,3e-05,4.40988]
[1776476771424,43.93,77231.56,0.0,-0.03243,3e-05,4.41044]
[1776476776461,43.93,77231.78,0.0,-0.03242,3e-05,4.40911]
[1776476780494,43.93,77252.22,0.0,-0.03187,3e-05,4.34776]
[1776476785523,43.93,77260.18,0.0,-0.03165,3e-05,4.32412]
[1776476789940,43.93,77260.74,0.0,-0.03163,3e-05,4.32198]
[1776476790004,43.93,77268.69,0.0,-0.03141,3e-05,4.29761]
[1776476790389,43.93,77268.69,0.0,-0.03141,3e-05,4.29761]
[1776476790900,43.93,77268.69,0.0,-0.03141,3e-05,4.29761]
[1776476790940,43.93,77268.69,0.0,-0.03141,3e-05,4.29761]
[1776476790975,43.93,77285.1,0.0,-0.03098,3e-05,4.24958]
[1776476796605,43.92,77286.97,0.0,-0.03089,3e-05,4.23852]
[1776476801639,43.91,77288.0,0.0,-0.03085,3e-05,4.23392]
[1776476806675,43.91,77294.15,0.0,-0.03068,3e-05,4.21458]
[1776476808693,43.91,77305.61,0.0,-0.03038,3e-05,4.181]
[1776476813730,43.9,77293.89,0.0,-0.03067,3e-05,4.21387]
[1776476816745,43.9,77281.79,0.0,-0.03098,3e-05,4.24825]
[1776476821780,43.9,77276.24,0.0,-0.03111,3e-05,4.26289]
[1776476826815,43.89,77275.32,0.0,-0.03112,3e-05,4.26404]
[1776476833864,43.89,77276.29,0.0,-0.03108,3e-05,4.25916]
[1776476838901,43.88,77282.08,0.0,-0.03091,3e-05,4.24086]
[1776476845948,43.88,77278.5,0.0,-0.03099,3e-05,4.24918]
[1776476855013,43.87,77282.32,0.0,-0.03084,3e-05,4.23243]
[1776476861052,43.86,77286.68,0.0,-0.03071,3e-05,4.21795]
[1776476866087,43.86,77294.75,0.0,-0.03049,3e-05,4.19315]
[1776476871123,43.85,77295.05,0.0,-0.03047,3e-05,4.19102]
[1776476881194,43.85,77290.54,0.0,-0.03057,3e-05,4.20155]
[1776476884214,43.84,77276.98,0.0,-0.03092,3e-05,4.24019]
[1776476895965,43.83,77275.41,0.0,-0.03093,3e-05,4.24133]
[1776476903355,43.83,77277.96,0.0,-0.03084,3e-05,4.23192]
[1776476908398,43.82,77283.19,0.0,-0.03069,3e-05,4.21536]
[1776476914950,43.82,77286.64,0.0,-0.03058,3e-05,4.20146]
[1776476915078,43.82,77286.64,0.0,-0.03058,3e-05,4.20146]
[1776476915145,43.82,77287.06,0.0,-0.03056,3e-05,4.19951]
[1776476917046,43.82,77287.06,0.0,-0.03056,3e-05,4.19927]
[1776476917048,43.82,77287.09,0.0,-0.03055,3e-05,4.19894]
[1776476922490,43.81,77288.84,0.0,-0.0305,3e-05,4.19262]
[1776476930547,43.81,77284.13,0.0,-0.0306,3e-05,4.20422]
[1776476936256,43.8,77279.33,0.0,-0.03071,3e-05,4.21656]
[1776476941625,43.8,77268.91,0.0,-0.03097,3e-05,4.24541]
[1776476943639,43.79,77255.43,0.0,-0.03132,3e-05,4.28429]
[1776476948678,43.79,77248.62,0.0,-0.03148,3e-05,4.30239]
[1776476952612,43.79,77247.98,0.0,-0.0315,3e-05,4.30386]
[1776476953692,43.78,77247.69,0.0,-0.03149,3e-05,4.30345]
[1776476953724,43.78,77247.69,0.0,-0.03149,3e-05,4.30261]
[1776476959750,43.77,77247.69,0.0,-0.03146,3e-05,4.30013]
[1776476964789,43.77,77247.45,0.0,-0.03146,3e-05,4.29921]
[1776476973851,43.76,77244.67,0.0,-0.03148,3e-05,4.30077]
[1776476979893,43.75,77241.06,0.0,-0.03155,3e-05,4.30888]
[1776476985934,43.74,77238.05,0.0,-0.03161,3e-05,4.31516]
[1776476994457,43.74,77237.29,0.0,-0.03161,3e-05,4.31562]
[1776476994489,43.73,77235.74,0.0,-0.03164,3e-05,4.3184]
[1776476995470,43.73,77235.74,0.0,-0.03164,3e-05,4.3184]
[1776476995525,43.73,77235.74,0.0,-0.03164,3e-05,4.3184]
[1776476995580,43.73,77185.13,0.0,-0.03302,3e-05,4.47028]
[1776476995680,43.73,77185.13,0.0,-0.03302,3e-05,4.47028]
[1776476996048,43.73,77185.13,0.0,-0.03301,3e-05,4.46936]
[1776477001074,43.72,77174.18,0.0,-0.0333,3e-05,4.50144]
[1776477006108,43.72,77178.14,0.0,-0.03318,3e-05,4.48808]
[1776477011143,43.72,77178.91,0.0,-0.03315,3e-05,4.48507]
[1776477016177,43.71,77181.68,0.0,-0.03305,3e-05,4.4741]
[1776477021215,43.7,77193.33,0.0,-0.03271,3e-05,4.43585]
[1776477026250,43.7,77206.99,0.0,-0.03231,3e-05,4.39202]
[1776477028263,43.69,77221.39,0.0,-0.03191,3e-05,4.34805]
[1776477030284,43.69,77234.19,0.0,-0.03156,3e-05,4.30925]
[1776477035312,43.68,77229.76,0.0,-0.03164,3e-05,4.31739]
[1776477040349,43.68,77231.08,0.0,-0.03159,3e-05,4.31172]
[1776477046169,43.68,77230.95,0.0,-0.03159,3e-05,4.31175]
[1776477046194,43.68,77230.95,0.0,-0.03159,3e-05,4.31175]
[1776477046388,43.67,77230.94,0.0,-0.03157,3e-05,4.31003]
[1776477051423,43.67,77230.01,0.0,-0.03158,3e-05,4.31139]
[1776477056459,43.66,77229.54,0.0,-0.03158,3e-05,4.31067]
[1776477061494,43.66,77228.9,0.0,-0.03158,3e-05,4.31081]
[1776477066528,43.65,77227.48,0.0,-0.0316,3e-05,4.31325]
[1776477072571,43.65,77227.21,0.0,-0.03159,3e-05,4.31192]
[1776477077607,43.64,77226.36,0.0,-0.0316,3e-05,4.31267]
[1776477082641,43.63,77227.34,0.0,-0.03156,3e-05,4.30801]
[1776477088683,43.63,77227.69,0.0,-0.03153,3e-05,4.30491]
[1776477095735,43.62,77227.73,0.0,-0.03149,3e-05,4.29951]
[1776477100768,43.62,77227.5,0.0,-0.03148,3e-05,4.29853]
[1776477105804,43.61,77222.32,0.0,-0.0316,3e-05,4.31224]
[1776477110840,43.61,77223.4,0.0,-0.03156,3e-05,4.30726]
[1776477117538,43.6,77224.72,0.0,-0.0315,3e-05,4.30095]
[1776477122922,43.59,77225.35,0.0,-0.03147,3e-05,4.29742]
[1776477125409,43.59,77225.35,0.0,-0.03147,3e-05,4.29742]
[1776477125510,43.59,77226.39,0.0,-0.03143,3e-05,4.29335]
[1776477130978,43.59,77226.87,0.0,-0.03141,3e-05,4.29033]
[1776477136015,43.58,77227.15,0.0,-0.03138,3e-05,4.28792]
[1776477142056,43.58,77228.1,0.0,-0.03134,3e-05,4.28325]
[1776477147093,43.57,77235.89,0.0,-0.03112,3e-05,4.25887]
[1776477153847,43.57,77235.09,0.0,-0.03112,3e-05,4.25729]
[1776477153948,43.57,77235.09,0.0,-0.03112,3e-05,4.25729]
[1776477154141,43.57,77234.82,0.0,-0.03112,3e-05,4.2573]
[1776477160183,43.56,77234.09,0.0,-0.03112,3e-05,4.2579]
[1776477165218,43.56,77223.66,0.0,-0.03139,3e-05,4.2873]
[1776477169684,43.55,77224.23,0.0,-0.03136,3e-05,4.28468]
[1776477169755,43.55,77224.34,0.0,-0.03135,3e-05,4.28373]
[1776477175287,43.55,77214.49,0.0,-0.0316,3e-05,4.3112]
[1776477180322,43.54,77207.15,0.0,-0.03178,3e-05,4.33119]
[1776477185358,43.54,77204.54,0.0,-0.03184,3e-05,4.33697]
[1776477188478,43.53,77202.06,0.0,-0.0319,3e-05,4.34399]
[1776477189669,43.53,77201.06,0.0,-0.03192,3e-05,4.34575]
[1776477189770,43.53,77200.71,0.0,-0.03192,3e-05,4.34638]
[1776477197441,43.52,77200.14,0.0,-0.03191,3e-05,4.3452]
[1776477202477,43.52,77197.46,0.0,-0.03197,3e-05,4.35153]
[1776477208179,43.51,77196.72,0.0,-0.03197,3e-05,4.35168]
[1776477213553,43.5,77195.68,0.0,-0.03196,3e-05,4.34942]
[1776477218594,43.5,77199.43,0.0,-0.03184,3e-05,4.33621]
[1776477226646,43.49,77200.25,0.0,-0.03179,3e-05,4.33085]
[1776477231681,43.48,77198.89,0.0,-0.03181,3e-05,4.33312]
[1776477238389,43.48,77197.72,0.0,-0.03182,3e-05,4.33449]
[1776477243765,43.47,77191.8,0.0,-0.03196,3e-05,4.35002]
[1776477248800,43.46,77188.25,0.0,-0.03204,3e-05,4.35875]
[1776477255849,43.46,77184.68,0.0,-0.03212,3e-05,4.36667]
[1776477261892,43.45,77190.93,0.0,-0.03193,3e-05,4.34562]
[1776477266926,43.44,77191.9,0.0,-0.03188,3e-05,4.34089]
[1776477269148,43.44,77191.76,0.0,-0.03188,3e-05,4.34059]
[1776477269171,43.44,77190.95,0.0,-0.0319,3e-05,4.34302]
[1776477271801,43.44,77190.95,0.0,-0.0319,3e-05,4.34265]
[1776477272096,43.44,77190.21,0.0,-0.03189,3e-05,4.34122]
[1776477272311,43.44,77190.21,0.0,-0.03189,3e-05,4.34122]
[1776477272892,43.44,77190.07,0.0,-0.0319,3e-05,4.34164]
[1776477272993,43.44,77190.0,0.0,-0.0319,3e-05,4.34148]
[1776477275811,43.44,77190.0,0.0,-0.03189,3e-05,4.34112]
[1776477275861,43.43,77185.72,0.0,-0.032,3e-05,4.35323]
[1776477281875,43.43,77186.17,0.0,-0.03198,3e-05,4.35073]
[1776477282996,43.43,77186.17,0.0,-0.03197,3e-05,4.3496]
[1776477283112,43.43,77187.16,0.0,-0.03194,3e-05,4.34625]
[1776477288747,43.42,77187.33,0.0,-0.03192,3e-05,4.34354]
[1776477294119,43.41,77190.56,0.0,-0.03181,3e-05,4.33206]
[1776477302177,43.41,77190.61,0.0,-0.0318,3e-05,4.33032]
[1776477303372,43.41,77190.61,0.0,-0.0318,3e-05,4.33032]
[1776477303390,43.41,77192.68,0.0,-0.03174,3e-05,4.32416]
[1776477308887,43.41,77192.37,0.0,-0.03174,3e-05,4.32461]
[1776477318293,43.4,77192.31,0.0,-0.03172,3e-05,4.32175]
[1776477324335,43.39,77191.75,0.0,-0.03172,3e-05,4.32139]
[1776477330377,43.39,77191.45,0.0,-0.03171,3e-05,4.3203]
[1776477336418,43.38,77189.41,0.0,-0.03172,3e-05,4.32146]
[1776477341456,43.38,77188.62,0.0,-0.03173,3e-05,4.32209]
[1776477344478,43.37,77170.68,0.0,-0.03221,3e-05,4.37492]
[1776477349514,43.37,77165.53,0.0,-0.03233,3e-05,4.38832]
[1776477355558,43.36,77160.52,0.0,-0.03245,3e-05,4.4009]
[1776477360591,43.35,77169.01,0.0,-0.03219,3e-05,4.37316]
[1776477366636,43.35,77169.72,0.0,-0.03215,3e-05,4.36847]
[1776477372675,43.34,77168.15,0.0,-0.03218,3e-05,4.37113]
[1776477377710,43.34,77162.23,0.0,-0.03233,3e-05,4.38785]
[1776477383753,43.33,77159.8,0.0,-0.03238,3e-05,4.39351]
[1776477389796,43.33,77160.16,0.0,-0.03237,3e-05,4.39236]
[1776477394830,43.33,77161.15,0.0,-0.03231,3e-05,4.38536]
[1776477395546,43.33,77161.15,0.0,-0.03231,3e-05,4.38536]
[1776477396603,43.33,77162.23,0.0,-0.03228,3e-05,4.38174]
[1776477396843,43.33,77161.92,0.0,-0.03229,3e-05,4.38234]
[1776477402885,43.32,77159.99,0.0,-0.03232,3e-05,4.38613]
[1776477404776,43.32,77159.12,0.0,-0.03234,3e-05,4.38842]
[1776477404899,43.32,77157.81,0.0,-0.03237,3e-05,4.39204]
[1776477409935,43.31,77153.46,0.0,-0.03248,3e-05,4.40341]
[1776477414970,43.31,77141.81,0.0,-0.03278,3e-05,4.43694]
[1776477420004,43.3,77137.54,0.0,-0.03288,3e-05,4.44781]
[1776477425041,43.3,77145.93,0.0,-0.03265,3e-05,4.42204]
[1776477431081,43.3,77147.11,0.0,-0.03262,3e-05,4.41835]
[1776477436129,43.3,77142.05,0.0,-0.03276,3e-05,4.43441]
[1776477441151,43.31,77142.34,0.0,-0.03277,3e-05,4.43521]
[1776477446187,43.3,77142.64,0.0,-0.03276,3e-05,4.43399]
[1776477451222,43.3,77142.62,0.0,-0.03273,3e-05,4.4308]
[1776477456256,43.3,77141.91,0.0,-0.03275,3e-05,4.43267]
[1776477461293,43.3,77141.36,0.0,-0.03276,3e-05,4.43403]
[1776477466335,43.3,77149.43,0.0,-0.03254,3e-05,4.40927]
[1776477471362,43.3,77158.07,0.0,-0.0323,3e-05,4.38304]
[1776477476396,43.3,77156.28,0.0,-0.03235,3e-05,4.38852]
[1776477481433,43.3,77156.21,0.0,-0.03235,3e-05,4.3888]
[1776477486468,43.3,77163.12,0.0,-0.03216,3e-05,4.3681]
[1776477491503,43.3,77165.14,0.0,-0.03211,3e-05,4.36232]
[1776477500260,43.31,77164.73,0.0,-0.03213,3e-05,4.36416]
[1776477505600,43.31,77161.51,0.0,-0.03222,3e-05,4.37424]
[1776477510638,43.31,77158.27,0.0,-0.03231,3e-05,4.38443]
[1776477518694,43.31,77156.99,0.0,-0.03233,3e-05,4.38595]
[1776477530471,43.31,77158.24,0.0,-0.03231,3e-05,4.38323]
[1776477535813,43.31,77157.24,0.0,-0.03234,3e-05,4.38674]
[1776477538834,43.31,77171.35,0.0,-0.03196,3e-05,4.34445]
[1776477539881,43.31,77171.35,0.0,-0.03196,3e-05,4.34445]
[1776477539945,43.32,77186.8,0.0,-0.03154,3e-05,4.29829]
[1776477541125,43.32,77186.8,0.0,-0.03154,3e-05,4.29829]
[1776477541856,43.32,77187.57,0.0,-0.03152,3e-05,4.29643]
[1776477546890,43.32,77190.12,0.0,-0.03146,3e-05,4.28996]
[1776477551929,43.32,77205.68,0.0,-0.03104,3e-05,4.24356]
[1776477556964,43.32,77209.14,0.0,-0.03094,3e-05,4.23261]
[1776477562000,43.32,77212.21,0.0,-0.03087,3e-05,4.224]
[1776477564304,43.32,77212.97,0.0,-0.03086,3e-05,4.22305]
[1776477565026,43.33,77213.54,0.0,-0.03085,3e-05,4.22267]
[1776477570753,43.34,77214.56,0.0,-0.03086,3e-05,4.22287]
[1776477577104,43.35,77214.56,0.0,-0.03088,3e-05,4.22442]
[1776477578466,43.35,77217.14,0.0,-0.03081,3e-05,4.21745]
[1776477578536,43.35,77217.14,0.0,-0.03081,3e-05,4.21745]
[1776477578614,43.35,77217.14,0.0,-0.03081,3e-05,4.21745]
[1776477579538,43.35,77216.87,0.0,-0.03083,3e-05,4.21888]
[1776477580125,43.36,77216.16,0.0,-0.03085,3e-05,4.2216]
[1776477590197,43.37,77216.43,0.0,-0.0309,3e-05,4.22701]
[1776477596236,43.38,77218.16,0.0,-0.03087,3e-05,4.2235]
[1776477601273,43.38,77219.97,0.0,-0.03083,3e-05,4.2195]
[1776477605427,43.38,77219.47,0.0,-0.03085,3e-05,4.22177]
[1776477605495,43.39,77214.8,0.0,-0.03098,3e-05,4.23579]
[1776477608153,43.39,77214.8,0.0,-0.03098,3e-05,4.23605]
[1776477609270,43.39,77204.05,0.0,-0.03127,3e-05,4.2683]
[1776477609371,43.39,77201.6,0.0,-0.03134,3e-05,4.27644]
[1776477615373,43.41,77199.43,0.0,-0.03145,3e-05,4.288]
[1776477621103,43.42,77199.67,0.0,-0.03148,3e-05,4.29148]
[1776477626450,43.42,77198.33,0.0,-0.03153,3e-05,4.29711]
[1776477628321,43.42,77197.16,0.0,-0.03156,3e-05,4.30075]
[1776477628405,43.42,77196.8,0.0,-0.03157,3e-05,4.30198]
[1776477633499,43.43,77196.36,0.0,-0.03157,3e-05,4.30109]
[1776477636491,43.43,77197.33,0.0,-0.03155,3e-05,4.29848]
[1776477637539,43.43,77196.65,0.0,-0.03156,3e-05,4.30065]
[1776477637640,43.43,77196.65,0.0,-0.03157,3e-05,4.30079]
[1776477644575,43.43,77195.88,0.0,-0.0316,3e-05,4.30403]
[1776477649614,43.43,77195.98,0.0,-0.0316,3e-05,4.30438]
[1776477651426,43.43,77195.98,0.0,-0.0316,3e-05,4.30438]
[1776477651631,43.43,77195.51,0.0,-0.03161,3e-05,4.30604]
[1776477656670,43.43,77193.74,0.0,-0.03167,3e-05,4.31191]
[1776477661711,43.43,77191.31,0.0,-0.03172,3e-05,4.31803]
[1776477664728,43.43,77178.83,0.0,-0.03205,3e-05,4.35444]
[1776477669762,43.42,77172.09,0.0,-0.03222,3e-05,4.37285]
[1776477674797,43.42,77163.56,0.0,-0.03244,3e-05,4.39644]
[1776477679832,43.41,77164.58,0.0,-0.03239,3e-05,4.39106]
[1776477686880,43.41,77158.79,0.0,-0.03254,3e-05,4.4078]
[1776477693929,43.4,77159.26,0.0,-0.03249,3e-05,4.40211]
[1776477698977,43.4,77148.15,0.0,-0.03278,3e-05,4.43326]
[1776477704001,43.39,77139.68,0.0,-0.03299,3e-05,4.45618]
[1776477710050,43.38,77133.52,0.0,-0.03313,3e-05,4.47135]
[1776477715082,43.37,77132.05,0.0,-0.03316,3e-05,4.47426]
[1776477720113,43.37,77130.9,0.0,-0.03318,3e-05,4.47719]
[1776477725150,43.37,77128.71,0.0,-0.03324,3e-05,4.48331]
[1776477730187,43.37,77126.26,0.0,-0.0333,3e-05,4.49024]
[1776477734579,43.36,77125.19,0.0,-0.03333,3e-05,4.49303]
[1776477735219,43.36,77124.56,0.0,-0.03334,3e-05,4.49485]
[1776477738666,43.36,77125.63,0.0,-0.03331,3e-05,4.49116]
[1776477738758,43.36,77125.63,0.0,-0.03331,3e-05,4.49116]
[1776477739248,43.36,77127.19,0.0,-0.03327,3e-05,4.48624]
[1776477748311,43.35,77125.42,0.0,-0.03328,3e-05,4.48743]
[1776477753347,43.35,77128.98,0.0,-0.03315,3e-05,4.47228]
[1776477757375,43.35,77140.96,0.0,-0.03281,3e-05,4.43532]
[1776477762408,43.35,77140.2,0.0,-0.03283,3e-05,4.43742]
[1776477767445,43.34,77140.96,0.0,-0.0328,3e-05,4.43486]
[1776477773485,43.34,77140.12,0.0,-0.03282,3e-05,4.43714]
[1776477779535,43.34,77138.27,0.0,-0.03287,3e-05,4.44248]
[1776477784571,43.34,77128.34,0.0,-0.03315,3e-05,4.4726]
[1776477789607,43.34,77131.12,0.0,-0.03307,3e-05,4.4635]
[1776477794641,43.34,77134.04,0.0,-0.03298,3e-05,4.45413]
[1776477800682,43.34,77134.57,0.0,-0.03296,3e-05,4.45209]
[1776477809562,43.34,77139.89,0.0,-0.03281,3e-05,4.43562]
[1776477809632,43.34,77139.89,0.0,-0.03281,3e-05,4.43562]
[1776477809654,43.34,77139.25,0.0,-0.03283,3e-05,4.43736]
[1776477814777,43.34,77139.25,0.0,-0.0328,3e-05,4.43419]
[1776477821830,43.34,77139.12,0.0,-0.0328,3e-05,4.43427]
[1776477824851,43.33,77119.37,0.0,-0.03335,3e-05,4.49408]
[1776477830635,43.33,77120.9,0.0,-0.03329,3e-05,4.48739]
[1776477830709,43.32,77121.35,0.0,-0.03327,3e-05,4.48501]
[1776477835928,43.32,77131.0,0.0,-0.03298,3e-05,4.45312]
[1776477837807,43.32,77131.62,0.0,-0.03296,3e-05,4.45093]
[1776477837845,43.32,77131.62,0.0,-0.03296,3e-05,4.45093]
[1776477837942,43.32,77131.97,0.0,-0.03295,3e-05,4.44956]
[1776477843983,43.31,77134.66,0.0,-0.03286,3e-05,4.44071]
[1776477844943,43.31,77134.66,0.0,-0.03286,3e-05,4.44071]
[1776477846066,43.31,77135.44,0.0,-0.03284,3e-05,4.43823]
[1776477846167,43.31,77135.44,0.0,-0.03284,3e-05,4.43814]
[1776477852040,43.31,77137.9,0.0,-0.03277,3e-05,4.43009]
[1776477857074,43.31,77138.47,0.0,-0.03275,3e-05,4.42796]
[1776477863116,43.31,77140.12,0.0,-0.0327,3e-05,4.42249]
[1776477869158,43.31,77141.12,0.0,-0.03267,3e-05,4.41899]
[1776477876211,43.31,77140.83,0.0,-0.03265,3e-05,4.41639]
[1776477879234,43.31,77154.08,0.0,-0.03228,3e-05,4.37595]
[1776477885277,43.3,77153.45,0.0,-0.03229,3e-05,4.37649]
[1776477887289,43.3,77165.37,0.0,-0.03195,3e-05,4.33961]
[1776477893335,43.29,77163.04,0.0,-0.03199,3e-05,4.34429]
[1776477898373,43.29,77161.05,0.0,-0.03205,3e-05,4.35013]
[1776477903404,43.29,77159.67,0.0,-0.03209,3e-05,4.3545]
[1776477909449,43.29,77159.32,0.0,-0.0321,3e-05,4.35579]
[1776477915488,43.29,77159.23,0.0,-0.0321,3e-05,4.3563]
[1776477919517,43.29,77170.76,0.0,-0.03179,3e-05,4.32182]
[1776477924551,43.3,77173.4,0.0,-0.03172,3e-05,4.31437]
[1776477931600,43.29,77173.41,0.0,-0.0317,3e-05,4.31078]
[1776477936635,43.29,77174.67,0.0,-0.03165,3e-05,4.30535]
[1776477941670,43.29,77174.81,0.0,-0.03163,3e-05,4.30373]
[1776477946706,43.29,77184.9,0.0,-0.03137,3e-05,4.27426]
[1776477951618,43.29,77186.68,0.0,-0.03134,3e-05,4.271]
[1776477952850,43.3,77185.8,0.0,-0.03137,3e-05,4.27447]
[1776477953489,43.3,77185.11,0.0,-0.0314,3e-05,4.27821]
[1776477959797,43.32,77181.7,0.0,-0.03154,3e-05,4.29342]
[1776477964834,43.33,77172.89,0.0,-0.03181,3e-05,4.32383]
[1776477969870,43.33,77174.99,0.0,-0.03175,3e-05,4.31746]
[1776477974905,43.33,77181.27,0.0,-0.03158,3e-05,4.29766]
[1776477977170,43.33,77181.27,0.0,-0.03158,3e-05,4.29766]
[1776477977272,43.33,77182.82,0.0,-0.03153,3e-05,4.29301]
[1776477982960,43.33,77181.54,0.0,-0.03157,3e-05,4.29741]
[1776477987996,43.33,77182.15,0.0,-0.03156,3e-05,4.29611]
[1776477990326,43.33,77182.59,0.0,-0.03155,3e-05,4.2949]
[1776477991364,43.33,77182.63,0.0,-0.03156,3e-05,4.29556]
[1776477991435,43.33,77182.71,0.0,-0.03154,3e-05,4.29319]
[1776477997059,43.35,77183.31,0.0,-0.03157,3e-05,4.29605]
[1776478002094,43.35,77181.77,0.0,-0.03161,3e-05,4.30111]
[1776478011157,43.36,77179.05,0.0,-0.03173,3e-05,4.31411]
[1776478016192,43.37,77181.78,0.0,-0.03168,3e-05,4.30841]
[1776478021228,43.38,77182.31,0.0,-0.03168,3e-05,4.30893]
[1776478026263,43.38,77183.96,0.0,-0.03165,3e-05,4.30606]
[1776478031298,43.39,77185.48,0.0,-0.03163,3e-05,4.30353]
[1776478036332,43.39,77193.64,0.0,-0.03143,3e-05,4.28125]
[1776478041369,43.4,77187.81,0.0,-0.03161,3e-05,4.30083]
[1776478049426,43.41,77184.32,0.0,-0.03173,3e-05,4.31479]
[1776478054460,43.42,77180.7,0.0,-0.03183,3e-05,4.3249]
[1776478064532,43.43,77174.11,0.0,-0.03205,3e-05,4.34907]
[1776478071579,43.44,77170.34,0.0,-0.03218,3e-05,4.3639]
[1776478076615,43.45,77167.27,0.0,-0.03228,3e-05,4.37489]
[1776478081649,43.46,77178.14,0.0,-0.03201,3e-05,4.3449]
[1776478086684,43.46,77180.6,0.0,-0.03196,3e-05,4.33987]
[1776478089705,43.47,77192.52,0.0,-0.03165,3e-05,4.30572]
[1776478094742,43.47,77197.49,0.0,-0.03154,3e-05,4.29361]
[1776478097454,43.48,77197.74,0.0,-0.03155,3e-05,4.29395]
[1776478097766,43.48,77197.68,0.0,-0.03155,3e-05,4.29413]
[1776478098570,43.48,77197.68,0.0,-0.03155,3e-05,4.29413]
[1776478098773,43.48,77233.03,0.0,-0.03062,3e-05,4.19108]
[1776478099777,43.48,77248.84,0.0,-0.03021,3e-05,4.14547]
[1776478104811,43.49,77248.71,0.0,-0.03024,3e-05,4.14956]
[1776478110856,43.51,77245.53,0.0,-0.03038,3e-05,4.16446]
[1776478115892,43.53,77231.56,0.0,-0.03076,3e-05,4.207]
[1776478120927,43.54,77230.98,0.0,-0.03082,3e-05,4.21298]
[1776478125963,43.55,77228.03,0.0,-0.03093,3e-05,4.22582]
[1776478131005,43.56,77228.37,0.0,-0.03096,3e-05,4.22898]
[1776478134757,43.57,77241.08,0.0,-0.03066,3e-05,4.19511]
[1776478140061,43.59,77240.24,0.0,-0.03072,3e-05,4.20197]
[1776478145093,43.6,77239.65,0.0,-0.03077,3e-05,4.20805]
[1776478150130,43.61,77241.34,0.0,-0.03076,3e-05,4.20739]
[1776478155165,43.63,77242.09,0.0,-0.03078,3e-05,4.20944]
[1776478157212,43.63,77243.05,0.0,-0.03076,3e-05,4.20748]
[1776478157221,43.63,77238.41,0.0,-0.03089,3e-05,4.2219]
[1776478158154,43.63,77238.41,0.0,-0.03089,3e-05,4.2219]
[1776478159218,43.63,77232.42,0.0,-0.03106,3e-05,4.24032]
[1776478159669,43.63,77232.42,0.0,-0.03106,3e-05,4.24032]
[1776478160233,43.64,77232.87,0.0,-0.03106,3e-05,4.2406]
[1776478161338,43.64,77230.86,0.0,-0.03111,3e-05,4.24651]
[1776478161440,43.64,77228.87,0.0,-0.03117,3e-05,4.25315]
[1776478170269,43.66,77229.17,0.0,-0.03123,3e-05,4.25896]
[1776478175305,43.67,77236.18,0.0,-0.03105,3e-05,4.23915]
[1776478180344,43.68,77236.77,0.0,-0.03107,3e-05,4.24113]
[1776478185379,43.69,77244.91,0.0,-0.03089,3e-05,4.22101]
[1776478191422,43.71,77243.71,0.0,-0.03097,3e-05,4.23005]
[1776478193437,43.72,77230.4,0.0,-0.03134,3e-05,4.27097]
[1776478198472,43.73,77228.4,0.0,-0.03143,3e-05,4.28107]
[1776478203507,43.74,77225.05,0.0,-0.03155,3e-05,4.2951]
[1776478208542,43.75,77223.49,0.0,-0.03163,3e-05,4.30366]
[1776478215592,43.77,77224.02,0.0,-0.03166,3e-05,4.30742]
[1776478220626,43.78,77224.84,0.0,-0.03168,3e-05,4.30873]
[1776478225661,43.79,77226.33,0.0,-0.03167,3e-05,4.30803]
[1776478230699,43.8,77228.07,0.0,-0.03165,3e-05,4.30654]
[1776478240768,43.83,77228.85,0.0,-0.03168,3e-05,4.30927]
[1776478245803,43.84,77229.67,0.0,-0.03169,3e-05,4.31042]
[1776478250846,43.85,77232.39,0.0,-0.03165,3e-05,4.30595]
[1776478255873,43.86,77234.83,0.0,-0.03162,3e-05,4.30232]
[1776478260909,43.87,77239.26,0.0,-0.03153,3e-05,4.29294]
[1776478265947,43.88,77243.81,0.0,-0.03145,3e-05,4.28321]
[1776478270983,43.89,77242.27,0.0,-0.03152,3e-05,4.29146]
[1776478276018,43.9,77239.26,0.0,-0.03163,3e-05,4.30396]
[1776478282060,43.92,77237.89,0.0,-0.03171,3e-05,4.31227]
[1776478287097,43.93,77232.9,0.0,-0.03187,3e-05,4.33051]
[1776478292133,43.94,77231.06,0.0,-0.03193,3e-05,4.33636]
[1776478297168,43.95,77230.19,0.0,-0.03198,3e-05,4.34226]
[1776478305573,43.95,77230.37,0.0,-0.03199,3e-05,4.34307]
[1776478305652,43.95,77230.37,0.0,-0.03199,3e-05,4.34307]
[1776478305670,43.96,77230.47,0.0,-0.03202,3e-05,4.34682]
[1776478314290,43.98,77231.56,0.0,-0.03205,3e-05,4.34978]
[1776478320335,43.99,77231.41,0.0,-0.03209,3e-05,4.35442]
[1776478323894,44.0,77231.53,0.0,-0.03209,3e-05,4.35476]
[1776478324949,44.0,77231.42,0.0,-0.03212,3e-05,4.35715]
[1776478325051,44.0,77231.42,0.0,-0.03212,3e-05,4.35784]
[1776478331408,44.02,77232.0,0.0,-0.03214,3e-05,4.36017]
[1776478336151,44.02,77232.33,0.0,-0.03216,3e-05,4.36184]
[1776478336443,44.03,77232.16,0.0,-0.03217,3e-05,4.36301]
[1776478341518,44.03,77232.27,0.0,-0.03219,3e-05,4.36504]
[1776478343493,44.04,77220.23,0.0,-0.03252,3e-05,4.40164]
[1776478348531,44.04,77217.43,0.0,-0.03261,3e-05,4.41135]
[1776478353564,44.04,77223.29,0.0,-0.03243,3e-05,4.39153]
[1776478359607,44.03,77225.42,0.0,-0.03235,3e-05,4.3828]
[1776478366463,44.03,77225.37,0.0,-0.03233,3e-05,4.38019]
[1776478372698,44.02,77227.54,0.0,-0.03225,3e-05,4.37137]
[1776478377740,44.01,77235.83,0.0,-0.03201,3e-05,4.34481]
[1776478382774,44.01,77240.21,0.0,-0.03188,3e-05,4.33016]
[1776478388816,44.0,77239.41,0.0,-0.03188,3e-05,4.33095]
[1776478393854,44.01,77238.2,0.0,-0.03192,3e-05,4.33511]
[1776478399919,44.0,77237.5,0.0,-0.03193,3e-05,4.33611]
[1776478405043,44.0,77236.79,0.0,-0.03194,3e-05,4.33713]
[1776478412091,44.0,77236.05,0.0,-0.03193,3e-05,4.33513]
[1776478417126,43.99,77234.66,0.0,-0.03196,3e-05,4.33831]
[1776478422164,43.99,77233.9,0.0,-0.03197,3e-05,4.33958]
[1776478427198,43.99,77233.06,0.0,-0.03199,3e-05,4.34151]
[1776478432233,43.99,77232.62,0.0,-0.032,3e-05,4.3425]
[1776478438275,43.99,77232.8,0.0,-0.03199,3e-05,4.3416]
[1776478447031,43.97,77235.22,0.0,-0.03189,3e-05,4.33092]
[1776478452373,43.97,77234.6,0.0,-0.03189,3e-05,4.33034]
[1776478463448,43.95,77234.65,0.0,-0.03184,3e-05,4.32493]
[1776478468486,43.94,77238.57,0.0,-0.03171,3e-05,4.31096]
[1776478472515,43.94,77250.97,0.0,-0.03135,3e-05,4.26993]
[1776478477549,43.93,77248.19,0.0,-0.03141,3e-05,4.27627]
[1776478482586,43.93,77245.29,0.0,-0.03147,3e-05,4.28303]
[1776478487620,43.92,77250.78,0.0,-0.03131,3e-05,4.26534]
[1776478492658,43.92,77262.5,0.0,-0.03098,3e-05,4.22964]
[1776478497693,43.92,77275.13,0.0,-0.03064,3e-05,4.19182]
[1776478502727,43.91,77279.01,0.0,-0.03054,3e-05,4.17972]
[1776478504719,43.91,77279.31,0.0,-0.03053,3e-05,4.17869]
[1776478505805,43.91,77279.73,0.0,-0.03051,3e-05,4.17731]
[1776478505907,43.91,77279.73,0.0,-0.03051,3e-05,4.17713]
[1776478511791,43.91,77288.39,0.0,-0.03028,3e-05,4.1512]
[1776478517521,43.91,77288.96,0.0,-0.03026,3e-05,4.14945]
[1776478522869,43.91,77299.8,0.0,-0.03,3e-05,4.11943]
[1776478528912,43.92,77306.55,0.0,-0.02984,3e-05,4.10219]
[1776478533944,43.93,77313.08,0.0,-0.02969,3e-05,4.08433]
[1776478536970,43.94,77326.22,0.0,-0.02938,3e-05,4.04938]
[1776478539693,43.94,77328.14,0.0,-0.02933,3e-05,4.04476]
[1776478539987,43.94,77325.53,0.0,-0.02941,3e-05,4.05374]
[1776478540704,43.94,77325.53,0.0,-0.02941,3e-05,4.05374]
[1776478540994,43.95,77342.56,0.0,-0.02899,2e-05,4.00663]
[1776478542001,43.95,77354.2,0.0,-0.02871,2e-05,3.97465]
[1776478547035,43.96,77355.21,0.0,-0.02872,2e-05,3.97554]
[1776478552070,43.97,77352.73,0.0,-0.02882,2e-05,3.98715]
[1776478558112,43.99,77351.42,0.0,-0.02889,2e-05,3.99495]
[1776478563147,44.0,77352.36,0.0,-0.02889,2e-05,3.99502]
[1776478568183,44.0,77351.27,0.0,-0.02894,2e-05,4.00071]
[1776478569882,44.0,77351.27,0.0,-0.02894,2e-05,4.00071]
[1776478570902,44.01,77350.99,0.0,-0.02895,2e-05,4.00213]
[1776478571203,44.01,77351.64,0.0,-0.02894,2e-05,4.00044]
[1776478576238,44.01,77355.27,0.0,-0.02885,2e-05,3.99091]
[1776478581273,44.01,77347.76,0.0,-0.02905,2e-05,4.01293]
[1776478586313,44.01,77346.9,0.0,-0.02907,2e-05,4.01578]
[1776478591342,44.01,77346.35,0.0,-0.02907,2e-05,4.01495]
[1776478596378,44.02,77347.27,0.0,-0.02905,2e-05,4.01283]
[1776478599420,44.02,77349.15,0.0,-0.02901,2e-05,4.00776]
[1776478599467,44.02,77350.75,0.0,-0.02897,2e-05,4.00338]
[1776478605441,44.02,77354.25,0.0,-0.02889,2e-05,3.99419]
[1776478610476,44.02,77356.64,0.0,-0.02884,2e-05,3.98876]
[1776478611589,44.02,77356.64,0.0,-0.02884,2e-05,3.98876]
[1776478612713,44.02,77353.48,0.0,-0.02892,2e-05,3.99805]
[1776478612814,44.03,77353.48,0.0,-0.02892,2e-05,3.99851]
[1776478616738,44.03,77353.48,0.0,-0.02893,2e-05,3.99898]
[1776478616774,44.03,77352.06,0.0,-0.02898,2e-05,4.00513]
[1776478621725,44.04,77351.2,0.0,-0.02903,2e-05,4.01097]
[1776478622899,44.05,77354.02,0.0,-0.02897,2e-05,4.00394]
[1776478622996,44.05,77353.65,0.0,-0.02899,2e-05,4.00584]
[1776478628313,44.06,77363.31,0.0,-0.02879,2e-05,3.9837]
[1776478633640,44.07,77364.22,0.0,-0.02879,2e-05,3.98377]
[1776478638677,44.08,77364.41,0.0,-0.02882,2e-05,3.98687]
[1776478643710,44.1,77365.83,0.0,-0.02882,2e-05,3.98715]
[1776478648743,44.11,77369.69,0.0,-0.02876,2e-05,3.98064]
[1776478655793,44.13,77372.67,0.0,-0.02872,2e-05,3.97542]
[1776478660827,44.14,77373.07,0.0,-0.02875,2e-05,3.97842]
[1776478666870,44.16,77361.47,0.0,-0.02907,2e-05,4.01544]
[1776478672912,44.17,77360.08,0.0,-0.02915,2e-05,4.02399]
[1776478678663,44.19,77363.78,0.0,-0.0291,2e-05,4.01828]
[1776478684999,44.2,77359.3,0.0,-0.02925,2e-05,4.03537]
[1776478692002,44.21,77355.05,0.0,-0.02938,2e-05,4.0503]
[1776478693143,44.22,77355.05,0.0,-0.0294,2e-05,4.05255]
[1776478693244,44.22,77351.94,0.0,-0.02949,3e-05,4.06278]
[1776478699101,44.23,77349.36,0.0,-0.02959,3e-05,4.07374]
[1776478704133,44.24,77347.55,0.0,-0.02967,3e-05,4.08251]
[1776478712191,44.26,77344.66,0.0,-0.02977,3e-05,4.09355]
[1776478717227,44.27,77343.98,0.0,-0.02982,3e-05,4.09904]
[1776478723268,44.29,77354.41,0.0,-0.0296,3e-05,4.07487]
[1776478729015,44.3,77357.05,0.0,-0.02957,3e-05,4.07119]
[1776478734343,44.31,77359.09,0.0,-0.02956,3e-05,4.0699]
[1776478739380,44.33,77359.94,0.0,-0.02957,3e-05,4.07118]
[1776478743719,44.33,77360.64,0.0,-0.02957,3e-05,4.07213]
[1776478744908,44.34,77358.56,0.0,-0.02963,3e-05,4.07869]
[1776478745420,44.34,77358.7,0.0,-0.02964,3e-05,4.07901]
[1776478746914,44.34,77358.99,0.0,-0.02963,3e-05,4.0789]
[1776478747434,44.34,77359.81,0.0,-0.02962,3e-05,4.07731]
[1776478752472,44.35,77358.24,0.0,-0.02969,3e-05,4.08524]
[1776478757506,44.36,77354.7,0.0,-0.02981,3e-05,4.09863]
[1776478762540,44.38,77356.42,0.0,-0.0298,3e-05,4.09711]
[1776478769298,44.39,77351.74,0.0,-0.02995,3e-05,4.11487]
[1776478776638,44.4,77350.55,0.0,-0.03,3e-05,4.11985]
[1776478781672,44.41,77347.7,0.0,-0.0301,3e-05,4.1311]
[1776478787714,44.42,77347.98,0.0,-0.03013,3e-05,4.1341]
[1776478794763,44.44,77348.49,0.0,-0.03016,3e-05,4.13705]
[1776478799805,44.45,77350.09,0.0,-0.03014,3e-05,4.13563]
[1776478804835,44.46,77352.94,0.0,-0.0301,3e-05,4.13074]
[1776478809873,44.47,77359.31,0.0,-0.02997,3e-05,4.11597]
[1776478814910,44.48,77355.47,0.0,-0.03009,3e-05,4.13]
[1776478820952,44.49,77361.35,0.0,-0.02998,3e-05,4.11726]
[1776478826989,44.5,77355.5,0.0,-0.03016,3e-05,4.13765]
[1776478833036,44.51,77356.12,0.0,-0.03016,3e-05,4.1368]
[1776478838067,44.52,77357.08,0.0,-0.03016,3e-05,4.13724]
[1776478843101,44.53,77348.82,0.0,-0.0304,3e-05,4.16367]
[1776478848139,44.54,77344.7,0.0,-0.03053,3e-05,4.1783]
[1776478854179,44.55,77341.72,0.0,-0.03062,3e-05,4.18914]
[1776478859928,44.56,77337.1,0.0,-0.03077,3e-05,4.20549]
[1776478865256,44.57,77336.02,0.0,-0.03082,3e-05,4.21129]
[1776478870292,44.57,77335.95,0.0,-0.03084,3e-05,4.21354]
[1776478875327,44.58,77334.9,0.0,-0.03088,3e-05,4.21758]
[1776478880362,44.58,77329.32,0.0,-0.03103,3e-05,4.23459]
[1776478888420,44.58,77323.0,0.0,-0.03121,3e-05,4.25408]
[1776478890522,44.58,77323.99,0.0,-0.03118,3e-05,4.25136]
[1776478891596,44.58,77316.45,0.0,-0.03138,3e-05,4.27324]
[1776478891696,44.58,77315.96,0.0,-0.03137,3e-05,4.27184]
[1776478897480,44.59,77320.11,0.0,-0.03127,3e-05,4.26046]
[1776478902515,44.59,77333.62,0.0,-0.03093,3e-05,4.22233]
[1776478908557,44.59,77333.06,0.0,-0.03095,3e-05,4.225]
[1776478915606,44.6,77332.24,0.0,-0.03098,3e-05,4.22856]
[1776478921648,44.6,77331.5,0.0,-0.03101,3e-05,4.23171]
[1776478926683,44.6,77333.85,0.0,-0.03096,3e-05,4.22582]
[1776478932726,44.61,77344.31,0.0,-0.0307,3e-05,4.19717]
[1776478937766,44.61,77350.86,0.0,-0.03054,3e-05,4.17965]
[1776478941371,44.61,77354.67,0.0,-0.03045,3e-05,4.16955]
[1776478941408,44.61,77357.44,0.0,-0.03038,3e-05,4.16168]
[1776478946827,44.62,77357.18,0.0,-0.0304,3e-05,4.16398]
[1776478952869,44.62,77357.2,0.0,-0.03039,3e-05,4.16259]
[1776478957905,44.63,77357.21,0.0,-0.0304,3e-05,4.16385]
[1776478963946,44.63,77356.93,0.0,-0.03044,3e-05,4.16747]
[1776478970701,44.65,77357.07,0.0,-0.03047,3e-05,4.17106]
[1776478976033,44.66,77356.99,0.0,-0.03049,3e-05,4.17411]
[1776478981069,44.66,77356.69,0.0,-0.03053,3e-05,4.17774]
[1776478984089,44.67,77371.77,0.0,-0.03016,3e-05,4.13675]
[1776478991144,44.68,77374.53,0.0,-0.03013,3e-05,4.13336]
[1776478996182,44.69,77373.21,0.0,-0.03019,3e-05,4.14023]
[1776479002216,44.7,77372.69,0.0,-0.03023,3e-05,4.14543]
[1776479010996,44.72,77373.88,0.0,-0.03025,3e-05,4.14767]
[1776479018330,44.74,77373.2,0.0,-0.03029,3e-05,4.15105]
[1776479023914,44.74,77369.55,0.0,-0.0304,3e-05,4.16319]
[1776479024374,44.75,77373.57,0.0,-0.03031,3e-05,4.15366]
[1776479024901,44.75,77373.57,0.0,-0.03031,3e-05,4.15366]
[1776479025379,44.75,77390.89,0.0,-0.02988,3e-05,4.10557]
[1776479030415,44.75,77396.95,0.0,-0.02975,2e-05,4.09035]
[1776479031676,44.75,77396.95,0.0,-0.02975,2e-05,4.09035]
[1776479031777,44.76,77377.39,0.0,-0.03024,3e-05,4.14594]
[1776479034446,44.76,77365.16,0.0,-0.03057,3e-05,4.18241]
[1776479035078,44.76,77365.16,0.0,-0.03057,3e-05,4.18241]
[1776479036303,44.76,77364.38,0.0,-0.03059,3e-05,4.1852]
[1776479036461,44.77,77364.57,0.0,-0.0306,3e-05,4.18522]
[1776479041498,44.77,77363.89,0.0,-0.03064,3e-05,4.18994]
[1776479046529,44.78,77358.76,0.0,-0.03079,3e-05,4.20714]
[1776479051565,44.79,77351.55,0.0,-0.031,3e-05,4.23016]
[1776479055593,44.8,77338.91,0.0,-0.03134,3e-05,4.26817]
[1776479060635,44.8,77340.62,0.0,-0.0313,3e-05,4.26346]
[1776479065670,44.8,77343.11,0.0,-0.03124,3e-05,4.25645]
[1776479071420,44.8,77340.86,0.0,-0.03127,3e-05,4.26]
[1776479078762,44.8,77345.9,0.0,-0.03114,3e-05,4.24551]
[1776479091564,44.8,77349.51,0.0,-0.03105,3e-05,4.23511]
[1776479096890,44.8,77352.6,0.0,-0.03097,3e-05,4.22622]
[1776479101924,44.8,77356.58,0.0,-0.03087,3e-05,4.21486]
[1776479105952,44.8,77342.31,0.0,-0.03123,3e-05,4.25553]
[1776479111704,44.79,77336.18,0.0,-0.03139,3e-05,4.27254]
[1776479117031,44.79,77350.07,0.0,-0.03102,3e-05,4.23218]
[1776479122066,44.79,77353.51,0.0,-0.03093,3e-05,4.22218]
[1776479127101,44.79,77357.12,0.0,-0.03084,3e-05,4.21179]
[1776479134151,44.79,77356.78,0.0,-0.03083,3e-05,4.20969]
[1776479141916,44.79,77355.72,0.0,-0.03085,3e-05,4.21248]
[1776479147250,44.79,77354.01,0.0,-0.03089,3e-05,4.2172]
[1776479152278,44.79,77345.38,0.0,-0.03111,3e-05,4.24157]
[1776479157314,44.79,77338.51,0.0,-0.03129,3e-05,4.26087]
[1776479163355,44.79,77330.76,0.0,-0.03149,3e-05,4.28262]
[1776479167384,44.78,77315.5,0.0,-0.03188,3e-05,4.32639]
[1776479170171,44.78,77315.5,0.0,-0.03188,3e-05,4.32639]
[1776479170404,44.78,77314.34,0.0,-0.03191,3e-05,4.32935]
[1776479175440,44.78,77307.33,0.0,-0.03209,3e-05,4.34914]
[1776479180475,44.78,77307.48,0.0,-0.03208,3e-05,4.34817]
[1776479190546,44.78,77307.6,0.0,-0.03207,3e-05,4.34693]
[1776479195579,44.78,77319.48,0.0,-0.03173,3e-05,4.30906]
[1776479201562,44.77,77321.47,0.0,-0.03167,3e-05,4.3024]
[1776479202665,44.77,77320.91,0.0,-0.03168,3e-05,4.30321]
[1776479202767,44.77,77320.34,0.0,-0.0317,3e-05,4.30559]
[1776479208673,44.78,77318.3,0.0,-0.03177,3e-05,4.31327]
[1776479213708,44.78,77313.59,0.0,-0.03191,3e-05,4.32864]
[1776479218743,44.79,77312.43,0.0,-0.03196,3e-05,4.33362]
[1776479223925,44.79,77312.33,0.0,-0.03197,3e-05,4.33548]
[1776479224028,44.79,77312.33,0.0,-0.03197,3e-05,4.33548]
[1776479224129,44.79,77312.08,0.0,-0.03198,3e-05,4.33653]
[1776479229823,44.8,77317.5,0.0,-0.03186,3e-05,4.32266]
[1776479235864,44.81,77320.09,0.0,-0.0318,3e-05,4.31714]
[1776479240899,44.81,77325.06,0.0,-0.03169,3e-05,4.30444]
[1776479245934,44.82,77324.5,0.0,-0.03172,3e-05,4.30776]
[1776479250969,44.82,77336.0,0.0,-0.03142,3e-05,4.27429]
[1776479256004,44.82,77338.78,0.0,-0.03132,3e-05,4.26338]
[1776479261039,44.82,77339.48,0.0,-0.03131,3e-05,4.26147]
[1776479267082,44.82,77334.62,0.0,-0.03143,3e-05,4.2755]
[1776479273126,44.82,77333.9,0.0,-0.03145,3e-05,4.27761]
[1776479278159,44.82,77332.41,0.0,-0.03149,3e-05,4.28192]
[1776479284201,44.82,77332.05,0.0,-0.0315,3e-05,4.28296]
[1776479292972,44.81,77330.59,0.0,-0.03152,3e-05,4.2855]
[1776479298228,44.82,77324.86,0.0,-0.03169,3e-05,4.30343]
[1776479299350,44.82,77324.09,0.0,-0.03171,3e-05,4.30597]
[1776479299451,44.82,77324.14,0.0,-0.03171,3e-05,4.30614]
[1776479305348,44.82,77324.34,0.0,-0.03172,3e-05,4.3074]
[1776479310385,44.83,77325.67,0.0,-0.0317,3e-05,4.30504]
[1776479315425,44.83,77325.64,0.0,-0.03169,3e-05,4.30366]
[1776479320455,44.84,77326.23,0.0,-0.03169,3e-05,4.30339]
[1776479325495,44.84,77324.62,0.0,-0.03175,3e-05,4.30944]
[1776479327507,44.84,77311.88,0.0,-0.03209,3e-05,4.34693]
[1776479333549,44.85,77310.21,0.0,-0.03214,3e-05,4.35294]
[1776479338581,44.85,77319.02,0.0,-0.03192,3e-05,4.32828]
[1776479343616,44.85,77320.0,0.0,-0.0319,3e-05,4.32647]
[1776479348651,44.86,77321.02,0.0,-0.03188,3e-05,4.32454]
[1776479353687,44.86,77317.98,0.0,-0.03197,3e-05,4.33432]
[1776479358721,44.86,77315.63,0.0,-0.03204,3e-05,4.342]
[1776479363760,44.86,77314.5,0.0,-0.03208,3e-05,4.34614]
[1776479369804,44.87,77313.81,0.0,-0.03211,3e-05,4.34919]
[1776479375845,44.87,77312.87,0.0,-0.03212,3e-05,4.35004]
[1776479380879,44.87,77316.58,0.0,-0.03203,3e-05,4.34016]
[1776479387928,44.88,77317.82,0.0,-0.03201,3e-05,4.33814]
[1776479392965,44.88,77315.7,0.0,-0.03208,3e-05,4.34529]
[1776479403036,44.89,77314.15,0.0,-0.03213,3e-05,4.35169]
[1776479410085,44.89,77313.47,0.0,-0.03216,3e-05,4.35502]
[1776479415121,44.89,77309.99,0.0,-0.03227,3e-05,4.36606]
[1776479420155,44.9,77309.53,0.0,-0.03229,3e-05,4.36828]
[1776479428212,44.9,77309.19,0.0,-0.03231,3e-05,4.37066]
[1776479433971,44.9,77309.0,0.0,-0.0323,3e-05,4.36929]
[1776479436295,44.9,77309.0,0.0,-0.0323,3e-05,4.36929]
[1776479436350,44.9,77299.62,0.0,-0.03255,3e-05,4.39709]
[1776479439792,44.91,77290.45,0.0,-0.03281,3e-05,4.42444]
[1776479440890,44.91,77290.83,0.0,-0.0328,3e-05,4.4234]
[1776479440895,44.91,77291.46,0.0,-0.03278,3e-05,4.42155]
[1776479446338,44.91,77295.66,0.0,-0.03267,3e-05,4.40974]
[1776479452380,44.91,77293.84,0.0,-0.03272,3e-05,4.4157]
[1776479457414,44.91,77292.06,0.0,-0.03278,3e-05,4.42143]
[1776479461444,44.91,77280.86,0.0,-0.03308,3e-05,4.45485]
[1776479465272,44.91,77271.7,0.0,-0.03333,3e-05,4.48215]
[1776479465373,44.91,77270.87,0.0,-0.03336,3e-05,4.48464]
[1776479470506,44.91,77268.61,0.0,-0.03341,3e-05,4.4902]
[1776479476547,44.9,77268.02,0.0,-0.03341,3e-05,4.49044]
[1776479484322,44.9,77266.8,0.0,-0.03343,3e-05,4.4921]
[1776479489638,44.89,77266.57,0.0,-0.03342,3e-05,4.49158]
[1776479496688,44.89,77265.84,0.0,-0.03341,3e-05,4.48912]
[1776479501722,44.89,77264.79,0.0,-0.03343,3e-05,4.4911]
[1776479506759,44.88,77264.31,0.0,-0.03343,3e-05,4.49139]
[1776479514814,44.88,77263.89,0.0,-0.03342,3e-05,4.49084]
[1776479519858,44.87,77263.36,0.0,-0.03343,3e-05,4.49131]
[1776479524888,44.87,77257.61,0.0,-0.03358,3e-05,4.50731]
[1776479529926,44.87,77259.93,0.0,-0.0335,3e-05,4.49908]
[1776479535968,44.86,77262.1,0.0,-0.03343,3e-05,4.4909]
[1776479542010,44.86,77266.2,0.0,-0.0333,3e-05,4.4769]
[1776479547046,44.85,77265.51,0.0,-0.0333,3e-05,4.47741]
[1776479552081,44.85,77270.35,0.0,-0.03313,3e-05,4.45848]
[1776479560138,44.84,77271.94,0.0,-0.03307,3e-05,4.45102]
[1776479570206,44.83,77275.84,0.0,-0.03293,3e-05,4.43652]
[1776479575243,44.82,77282.27,0.0,-0.03275,3e-05,4.41618]
[1776479580276,44.82,77280.06,0.0,-0.0328,3e-05,4.4215]
[1776479588234,44.82,77278.84,0.0,-0.03282,3e-05,4.42417]
[1776479588264,44.82,77278.84,0.0,-0.03282,3e-05,4.42417]
[1776479588335,44.82,77275.71,0.0,-0.0329,3e-05,4.43251]
[1776479595384,44.81,77274.99,0.0,-0.0329,3e-05,4.43314]
[1776479601426,44.81,77283.9,0.0,-0.03265,3e-05,4.40541]
[1776479604619,44.81,77277.91,0.0,-0.03282,3e-05,4.42394]
[1776479605702,44.81,77277.05,0.0,-0.03285,3e-05,4.42729]
[1776479606460,44.81,77277.05,0.0,-0.03285,3e-05,4.42769]
[1776479611496,44.82,77272.12,0.0,-0.03298,3e-05,4.44127]
[1776479619551,44.83,77270.26,0.0,-0.03306,3e-05,4.44997]
[1776479625377,44.84,77268.83,0.0,-0.03313,3e-05,4.45667]
[1776479630628,44.84,77274.91,0.0,-0.03298,3e-05,4.44074]
[1776479635664,44.85,77270.56,0.0,-0.03312,3e-05,4.45577]
[1776479640700,44.86,77267.59,0.0,-0.03322,3e-05,4.4666]
[1776479643506,44.86,77267.59,0.0,-0.03322,3e-05,4.4666]
[1776479643541,44.86,77266.78,0.0,-0.03325,3e-05,4.47021]
[1776479644575,44.86,77266.78,0.0,-0.03325,3e-05,4.47021]
[1776479645833,44.86,77266.14,0.0,-0.03327,3e-05,4.47291]
[1776479645840,44.86,77265.82,0.0,-0.03328,3e-05,4.47386]
[1776479649680,44.86,77265.6,0.0,-0.0333,3e-05,4.47532]
[1776479649781,44.87,77263.36,0.0,-0.03336,3e-05,4.48278]
[1776479655587,44.87,77261.89,0.0,-0.03343,3e-05,4.48949]
[1776479660844,44.88,77253.74,0.0,-0.03367,3e-05,4.5157]
[1776479666912,44.88,77253.46,0.0,-0.03368,3e-05,4.51726]
[1776479668113,44.88,77255.35,0.0,-0.03363,3e-05,4.51159]
[1776479668214,44.88,77255.35,0.0,-0.03363,3e-05,4.51153]
[1776479675728,44.88,77258.66,0.0,-0.03351,3e-05,4.49838]
[1776479680984,44.88,77257.45,0.0,-0.03355,3e-05,4.50181]
[1776479687027,44.88,77261.83,0.0,-0.03342,3e-05,4.4886]
[1776479692061,44.88,77261.97,0.0,-0.03342,3e-05,4.48809]
[1776479699111,44.88,77259.71,0.0,-0.03348,3e-05,4.49471]
[1776479703533,44.88,77259.56,0.0,-0.03348,3e-05,4.49514]
[1776479703635,44.88,77260.75,0.0,-0.03345,3e-05,4.49158]
[1776479709190,44.88,77253.89,0.0,-0.03364,3e-05,4.51209]
[1776479710572,44.88,77253.89,0.0,-0.03364,3e-05,4.51209]
[1776479711790,44.88,77251.93,0.0,-0.03369,3e-05,4.51789]
[1776479712215,44.88,77252.98,0.0,-0.03366,3e-05,4.51471]
[1776479718253,44.88,77254.58,0.0,-0.03362,3e-05,4.50966]
[1776479725301,44.88,77257.1,0.0,-0.03355,3e-05,4.50175]
[1776479731352,44.88,77259.93,0.0,-0.03344,3e-05,4.48999]
[1776479742428,44.87,77260.56,0.0,-0.03342,3e-05,4.48751]
[1776479751490,44.87,77265.26,0.0,-0.03329,3e-05,4.47296]
[1776479757535,44.87,77265.59,0.0,-0.03327,3e-05,4.47163]
[1776479762570,44.87,77266.33,0.0,-0.03325,3e-05,4.46918]
[1776479770625,44.87,77267.1,0.0,-0.03323,3e-05,4.46654]
[1776479775660,44.87,77265.09,0.0,-0.03328,3e-05,4.47229]
[1776479784723,44.87,77265.61,0.0,-0.03326,3e-05,4.47027]
[1776479786737,44.87,77277.64,0.0,-0.03293,3e-05,4.43453]
[1776479792780,44.87,77275.0,0.0,-0.033,3e-05,4.44054]
[1776479798828,44.88,77276.4,0.0,-0.03298,3e-05,4.43841]
[1776479803856,44.88,77270.74,0.0,-0.03314,3e-05,4.45684]
[1776479808892,44.89,77270.59,0.0,-0.03316,3e-05,4.45904]
[1776479813927,44.89,77264.07,0.0,-0.03336,3e-05,4.48018]
[1776479819968,44.9,77263.57,0.0,-0.03339,3e-05,4.48371]
[1776479825008,44.9,77279.4,0.0,-0.03297,3e-05,4.43852]
[1776479826781,44.91,77291.81,0.0,-0.03265,3e-05,4.4028]
[1776479828024,44.91,77303.7,0.0,-0.03233,3e-05,4.36777]
[1776479833061,44.91,77302.5,0.0,-0.03238,3e-05,4.37318]
[1776479834076,44.91,77316.02,0.0,-0.03201,3e-05,4.33364]
[1776479834954,44.91,77316.02,0.0,-0.03201,3e-05,4.33364]
[1776479835120,44.91,77316.02,0.0,-0.03201,3e-05,4.33364]
[1776479835760,44.91,77316.02,0.0,-0.03201,3e-05,4.33364]
[1776479835209,44.91,77332.92,0.0,-0.03157,3e-05,4.28466]
[1776479836216,44.91,77332.92,0.0,-0.03157,3e-05,4.28466]
[1776479836239,44.91,77339.78,0.0,-0.03139,3e-05,4.26492]
[1776479842124,44.91,77338.98,0.0,-0.03142,3e-05,4.26854]
[1776479847157,44.92,77328.29,0.0,-0.03172,3e-05,4.30113]
[1776479852193,44.93,77325.27,0.0,-0.03179,3e-05,4.30847]
[1776479859246,44.93,77325.26,0.0,-0.0318,3e-05,4.31002]
[1776479859361,44.93,77325.26,0.0,-0.0318,3e-05,4.31002]
[1776479859463,44.93,77325.54,0.0,-0.0318,3e-05,4.30981]
[1776479865286,44.94,77326.67,0.0,-0.03179,3e-05,4.30834]
[1776479870324,44.94,77335.7,0.0,-0.03156,3e-05,4.28281]
[1776479875358,44.94,77342.7,0.0,-0.03137,3e-05,4.26266]
[1776479880394,44.94,77341.52,0.0,-0.03141,3e-05,4.2662]
[1776479885432,44.95,77346.43,0.0,-0.0313,3e-05,4.25405]
[1776479887258,44.95,77340.97,0.0,-0.03144,3e-05,4.26976]
[1776479887446,44.95,77340.97,0.0,-0.03144,3e-05,4.26976]
[1776479887683,44.95,77340.97,0.0,-0.03144,3e-05,4.26976]
[1776479887732,44.95,77354.97,0.0,-0.03108,3e-05,4.23075]
[1776479888295,44.95,77354.97,0.0,-0.03108,3e-05,4.23075]
[1776479888452,44.95,77354.97,0.0,-0.03108,3e-05,4.23075]
[1776479889458,44.95,77367.42,0.0,-0.03076,3e-05,4.19543]
[1776479894523,44.95,77364.68,0.0,-0.03084,3e-05,4.20402]
[1776479899553,44.96,77365.17,0.0,-0.03085,3e-05,4.20482]
[1776479904587,44.97,77373.29,0.0,-0.03067,3e-05,4.18526]
[1776479909624,44.98,77373.17,0.0,-0.03071,3e-05,4.18909]
[1776479914659,44.99,77375.79,0.0,-0.03065,3e-05,4.18222]
[1776479920699,45.0,77379.55,0.0,-0.03059,3e-05,4.17576]
[1776479922439,45.0,77379.55,0.0,-0.03059,3e-05,4.17576]
[1776479922486,45.0,77379.55,0.0,-0.03059,3e-05,4.17576]
[1776479922539,45.01,77379.82,0.0,-0.0306,3e-05,4.17637]
[1776479927515,45.02,77380.51,0.0,-0.0306,3e-05,4.17716]
[1776479927748,45.02,77376.18,0.0,-0.03072,3e-05,4.19007]
[1776479935806,45.04,77374.76,0.0,-0.0308,3e-05,4.19925]
[1776479940842,45.05,77370.89,0.0,-0.03093,3e-05,4.21398]
[1776479944721,45.05,77367.51,0.0,-0.03104,3e-05,4.22536]
[1776479945813,45.05,77369.79,0.0,-0.03098,3e-05,4.21945]
[1776479945875,45.06,77370.61,0.0,-0.03097,3e-05,4.21771]
[1776479948976,45.06,77371.02,0.0,-0.03097,3e-05,4.2183]
[1776479949904,45.06,77370.1,0.0,-0.031,3e-05,4.2215]
[1776479954937,45.07,77361.9,0.0,-0.03123,3e-05,4.24672]
[1776479961987,45.08,77363.11,0.0,-0.03124,3e-05,4.24762]
[1776479967780,45.09,77376.35,0.0,-0.03092,3e-05,4.21237]
[1776479973066,45.09,77381.59,0.0,-0.03076,3e-05,4.1947]
[1776479979108,45.09,77382.04,0.0,-0.03075,3e-05,4.1936]
[1776479983136,45.09,77370.09,0.0,-0.03107,3e-05,4.22819]
[1776479988173,45.1,77365.13,0.0,-0.03122,3e-05,4.24542]
[1776479993209,45.11,77356.11,0.0,-0.03148,3e-05,4.27422]
[1776479998243,45.12,77356.34,0.0,-0.0315,3e-05,4.27643]
[1776480003279,45.13,77354.83,0.0,-0.03157,3e-05,4.28364]
[1776480008316,45.14,77351.1,0.0,-0.03169,3e-05,4.29725]
[1776480014360,45.15,77358.76,0.0,-0.03152,3e-05,4.27883]
[1776480017378,45.15,77374.35,0.0,-0.03112,3e-05,4.23425]
[1776480022413,45.15,77382.73,0.0,-0.0309,3e-05,4.21068]
[1776480027447,45.15,77394.68,0.0,-0.0306,3e-05,4.17725]
[1776480032488,45.16,77388.63,0.0,-0.03075,3e-05,4.19326]
[1776480037517,45.16,77378.56,0.0,-0.03103,3e-05,4.22412]
[1776480042552,45.17,77369.65,0.0,-0.03127,3e-05,4.25072]
[1776480047589,45.17,77363.56,0.0,-0.03144,3e-05,4.26959]
[1776480052622,45.18,77354.03,0.0,-0.0317,3e-05,4.29812]
[1776480057657,45.18,77354.11,0.0,-0.03171,3e-05,4.29902]
[1776480062692,45.18,77352.8,0.0,-0.03175,3e-05,4.3039]
[1776480067728,45.19,77350.71,0.0,-0.03182,3e-05,4.31087]
[1776480073769,45.19,77349.13,0.0,-0.03187,3e-05,4.31646]
[1776480080818,45.19,77352.51,0.0,-0.03179,3e-05,4.30808]
[1776480085854,45.2,77359.84,0.0,-0.03161,3e-05,4.28779]
[1776480092902,45.2,77360.29,0.0,-0.03159,3e-05,4.28491]
[1776480097937,45.2,77363.9,0.0,-0.0315,3e-05,4.27558]
[1776480102978,45.21,77374.15,0.0,-0.03125,3e-05,4.2478]
[1776480103979,45.21,77388.67,0.0,-0.03088,3e-05,4.20663]
[1776480109024,45.21,77393.83,0.0,-0.03076,3e-05,4.19375]
[1776480114057,45.22,77383.39,0.0,-0.03104,3e-05,4.22491]
[1776480120102,45.22,77380.55,0.0,-0.03113,3e-05,4.23475]
[1776480128917,45.23,77380.33,0.0,-0.03116,3e-05,4.23769]
[1776480138987,45.24,77381.56,0.0,-0.03115,3e-05,4.23706]
[1776480144268,45.25,77383.58,0.0,-0.03111,3e-05,4.23308]
[1776480149306,45.25,77385.87,0.0,-0.03107,3e-05,4.22805]
[1776480154336,45.26,77386.6,0.0,-0.03104,3e-05,4.22451]
[1776480159373,45.26,77389.45,0.0,-0.03098,3e-05,4.21795]
[1776480160227,45.26,77389.45,0.0,-0.03098,3e-05,4.21795]
[1776480161253,45.26,77389.81,0.0,-0.03098,3e-05,4.21724]
[1776480161384,45.26,77390.21,0.0,-0.03097,3e-05,4.21642]
[1776480166421,45.27,77389.74,0.0,-0.031,3e-05,4.21932]
[1776480171455,45.27,77391.13,0.0,-0.03097,3e-05,4.21696]
[1776480176491,45.28,77391.36,0.0,-0.03098,3e-05,4.21788]
[1776480181525,45.28,77389.66,0.0,-0.03104,3e-05,4.22421]
[1776480186565,45.29,77386.37,0.0,-0.03114,3e-05,4.23499]
[1776480192602,45.29,77383.11,0.0,-0.03123,3e-05,4.24592]
[1776480197637,45.3,77381.33,0.0,-0.03129,3e-05,4.25232]
[1776480204686,45.3,77381.47,0.0,-0.03131,3e-05,4.25381]
[1776480210731,45.31,77370.4,0.0,-0.03161,3e-05,4.28682]
[1776480214306,45.31,77368.4,0.0,-0.03164,3e-05,4.29008]
[1776480215412,45.31,77367.49,0.0,-0.03167,3e-05,4.29316]
[1776480215763,45.31,77367.49,0.0,-0.03167,3e-05,4.29341]
[1776480221805,45.31,77365.93,0.0,-0.03173,3e-05,4.29933]
[1776480226841,45.32,77366.69,0.0,-0.03172,3e-05,4.29836]
[1776480234897,45.32,77367.67,0.0,-0.03171,3e-05,4.29756]
[1776480239932,45.33,77367.56,0.0,-0.03172,3e-05,4.29913]
[1776480243961,45.33,77353.45,0.0,-0.0321,3e-05,4.34062]
[1776480245812,45.33,77349.64,0.0,-0.0322,3e-05,4.3518]
[1776480245975,45.33,77345.74,0.0,-0.03231,3e-05,4.36324]
[1776480246982,45.33,77320.56,0.0,-0.03298,3e-05,4.43671]
[1776480247988,45.33,77308.24,0.0,-0.03331,3e-05,4.47287]
[1776480250005,45.33,77291.13,0.0,-0.03378,3e-05,4.52333]
[1776480255040,45.33,77299.07,0.0,-0.03356,3e-05,4.49931]
[1776480260077,45.33,77300.6,0.0,-0.03351,3e-05,4.49445]
[1776480266120,45.33,77302.19,0.0,-0.03347,3e-05,4.48945]
[1776480271157,45.33,77307.97,0.0,-0.03329,3e-05,4.46921]
[1776480277196,45.33,77311.77,0.0,-0.03318,3e-05,4.45808]
[1776480283239,45.33,77309.91,0.0,-0.03324,3e-05,4.46354]
[1776480288273,45.33,77310.66,0.0,-0.03321,3e-05,4.46128]
[1776480295323,45.33,77310.25,0.0,-0.03322,3e-05,4.4624]
[1776480299723,45.33,77311.73,0.0,-0.03318,3e-05,4.45802]
[1776480300003,45.33,77311.73,0.0,-0.03318,3e-05,4.45802]
[1776480300045,45.33,77311.73,0.0,-0.03318,3e-05,4.45802]
[1776480300732,45.33,77311.62,0.0,-0.03319,3e-05,4.45834]
[1776480300736,45.33,77311.62,0.0,-0.03319,3e-05,4.45833]
[1776480303087,45.33,77311.62,0.0,-0.03319,3e-05,4.45832]
[1776480304200,45.33,77311.42,0.0,-0.03319,3e-05,4.45891]
[1776480304277,45.33,77313.45,0.0,-0.03314,3e-05,4.45293]
[1776480310202,45.33,77311.46,0.0,-0.03319,3e-05,4.45877]
[1776480315464,45.33,77316.27,0.0,-0.03306,3e-05,4.44454]
[1776480320502,45.33,77319.22,0.0,-0.03298,3e-05,4.4358]
[1776480327549,45.33,77319.08,0.0,-0.03298,3e-05,4.43607]
[1776480332583,45.33,77312.06,0.0,-0.03315,3e-05,4.45351]
[1776480337617,45.33,77316.52,0.0,-0.03303,3e-05,4.4402]
[1776480342653,45.33,77316.08,0.0,-0.03304,3e-05,4.44141]
[1776480350481,45.33,77314.63,0.0,-0.03308,3e-05,4.44548]
[1776480351624,45.33,77314.63,0.0,-0.03308,3e-05,4.44548]
[1776480351726,45.33,77314.63,0.0,-0.03308,3e-05,4.44546]
[1776480356751,45.33,77313.0,0.0,-0.03312,3e-05,4.45012]
[1776480362795,45.32,77309.44,0.0,-0.03321,3e-05,4.46034]
[1776480368836,45.32,77308.91,0.0,-0.03322,3e-05,4.46164]
[1776480373870,45.32,77308.81,0.0,-0.03323,3e-05,4.46173]
[1776480376953,45.32,77308.99,0.0,-0.03322,3e-05,4.46113]
[1776480378120,45.32,77309.98,0.0,-0.03319,3e-05,4.45818]
[1776480378221,45.32,77309.98,0.0,-0.03319,3e-05,4.45815]
[1776480383942,45.32,77311.71,0.0,-0.03314,3e-05,4.45292]
[1776480389985,45.32,77315.25,0.0,-0.03305,3e-05,4.44251]
[1776480395023,45.32,77315.39,0.0,-0.03302,3e-05,4.4391]
[1776480400079,45.32,77315.79,0.0,-0.03301,3e-05,4.43796]
[1776480410905,45.32,77315.01,0.0,-0.03303,3e-05,4.44027]
[1776480421205,45.32,77314.22,0.0,-0.03306,3e-05,4.44257]
[1776480426239,45.32,77317.6,0.0,-0.03297,3e-05,4.43272]
[1776480432282,45.32,77316.28,0.0,-0.033,3e-05,4.43665]
[1776480439330,45.32,77315.64,0.0,-0.03302,3e-05,4.43858]
[1776480444366,45.32,77315.36,0.0,-0.03302,3e-05,4.43872]
[1776480449402,45.32,77315.27,0.0,-0.03301,3e-05,4.43726]
[1776480454458,45.31,77314.78,0.0,-0.03299,3e-05,4.43445]
[1776480456319,45.31,77314.41,0.0,-0.033,3e-05,4.43576]
[1776480456421,45.31,77314.21,0.0,-0.03301,3e-05,4.43635]
[1776480462511,45.31,77313.95,0.0,-0.03302,3e-05,4.43777]
[1776480469560,45.32,77316.96,0.0,-0.03294,3e-05,4.4297]
[1776480476612,45.32,77319.07,0.0,-0.03289,3e-05,4.42426]
[1776480482651,45.32,77323.5,0.0,-0.03278,3e-05,4.41195]
[1776480487687,45.32,77312.33,0.0,-0.03309,3e-05,4.44516]
[1776480489759,45.32,77307.79,0.0,-0.03321,3e-05,4.45854]
[1776480490827,45.32,77312.45,0.0,-0.03308,3e-05,4.44444]
[1776480491473,45.32,77312.45,0.0,-0.03307,3e-05,4.44365]
[1776480496750,45.32,77318.14,0.0,-0.03292,3e-05,4.42657]
[1776480503085,45.31,77320.24,0.0,-0.03285,3e-05,4.41966]
[1776480503103,45.31,77320.24,0.0,-0.03285,3e-05,4.41966]
[1776480503128,45.31,77320.24,0.0,-0.03285,3e-05,4.41933]
[1776480504674,45.31,77320.24,0.0,-0.03285,3e-05,4.41899]
[1776480505841,45.31,77320.95,0.0,-0.03282,3e-05,4.41658]
[1776480506431,45.31,77320.95,0.0,-0.03282,3e-05,4.41658]
[1776480506387,45.31,77325.91,0.0,-0.03269,3e-05,4.40178]
[1776480507204,45.31,77325.91,0.0,-0.03269,3e-05,4.40178]
[1776480507276,45.31,77325.91,0.0,-0.03269,3e-05,4.40146]
[1776480508260,45.31,77325.91,0.0,-0.03269,3e-05,4.40146]
[1776480508301,45.31,77325.87,0.0,-0.03269,3e-05,4.40165]
[1776480511383,45.31,77325.87,0.0,-0.03269,3e-05,4.40179]
[1776480511401,45.31,77325.69,0.0,-0.03267,3e-05,4.39947]
[1776480517907,45.31,77325.92,0.0,-0.03267,3e-05,4.39923]
[1776480522954,45.31,77327.21,0.0,-0.03264,3e-05,4.39582]
[1776480526970,45.31,77316.09,0.0,-0.03294,3e-05,4.42844]
[1776480532005,45.31,77314.39,0.0,-0.03299,3e-05,4.43348]
[1776480533592,45.31,77314.39,0.0,-0.03299,3e-05,4.43348]
[1776480534699,45.31,77314.63,0.0,-0.03298,3e-05,4.43279]
[1776480534800,45.31,77314.63,0.0,-0.03298,3e-05,4.4328]
[1776480540061,45.31,77313.63,0.0,-0.03301,3e-05,4.43564]
[1776480544792,45.31,77313.11,0.0,-0.03301,3e-05,4.43637]
[1776480544893,45.31,77312.62,0.0,-0.03302,3e-05,4.43743]
[1776480549124,45.31,77301.56,0.0,-0.03331,3e-05,4.46839]
[1776480554161,45.3,77297.36,0.0,-0.0334,3e-05,4.4787]
[1776480560203,45.29,77298.72,0.0,-0.03334,3e-05,4.47221]
[1776480560203,45.29,77298.72,0.0,-0.03334,3e-05,4.47221]
[1776480562991,45.29,77299.01,0.0,-0.03333,3e-05,4.47054]
[1776480564096,45.29,77299.01,0.0,-0.03333,3e-05,4.47014]
[1776480564229,45.29,77299.61,0.0,-0.03331,3e-05,4.46797]
[1776480569264,45.28,77300.64,0.0,-0.03326,3e-05,4.46295]
[1776480574299,45.27,77302.51,0.0,-0.03317,3e-05,4.45253]
[1776480577504,45.27,77302.9,0.0,-0.03315,3e-05,4.45063]
[1776480577605,45.27,77303.02,0.0,-0.03314,3e-05,4.44954]
[1776480583362,45.26,77301.24,0.0,-0.03318,3e-05,4.45292]
[1776480588396,45.26,77303.96,0.0,-0.03308,3e-05,4.44308]
[1776480594439,45.25,77304.16,0.0,-0.03306,3e-05,4.44036]
[1776480599478,45.25,77306.51,0.0,-0.03298,3e-05,4.43139]
[1776480604509,45.24,77302.48,0.0,-0.03307,3e-05,4.4415]
[1776480609544,45.24,77302.98,0.0,-0.03305,3e-05,4.43861]
[1776480616594,45.23,77298.59,0.0,-0.03314,3e-05,4.44859]
[1776480617000,45.23,77298.59,0.0,-0.03314,3e-05,4.44859]
[1776480618195,45.23,77299.59,0.0,-0.03311,3e-05,4.44528]
[1776480618296,45.23,77299.76,0.0,-0.0331,3e-05,4.44478]
[1776480620105,45.23,77299.76,0.0,-0.0331,3e-05,4.44478]
[1776480620206,45.22,77299.76,0.0,-0.0331,3e-05,4.44405]
[1776480626665,45.22,77300.48,0.0,-0.03305,3e-05,4.43942]
[1776480630188,45.21,77301.1,0.0,-0.03303,3e-05,4.43689]
[1776480631232,45.21,77300.51,0.0,-0.03304,3e-05,4.43827]
[1776480631286,45.21,77300.51,0.0,-0.03302,3e-05,4.43492]
[1776480632938,45.21,77300.51,0.0,-0.03302,3e-05,4.43457]
[1776480632939,45.21,77300.51,0.0,-0.03301,3e-05,4.43422]
[1776480640787,45.2,77300.24,0.0,-0.03299,3e-05,4.43222]
[1776480652600,45.19,77298.57,0.0,-0.033,3e-05,4.43286]
[1776480662671,45.18,77299.03,0.0,-0.03296,3e-05,4.4279]
[1776480667954,45.17,77299.83,0.0,-0.03292,3e-05,4.42373]
[1776480672992,45.17,77299.78,0.0,-0.0329,3e-05,4.42207]
[1776480678024,45.16,77302.21,0.0,-0.03282,3e-05,4.4132]
[1776480686082,45.15,77303.97,0.0,-0.03275,3e-05,4.40533]
[1776480692130,45.15,77298.5,0.0,-0.03286,3e-05,4.41637]
[1776480702195,45.14,77294.73,0.0,-0.03293,3e-05,4.42425]
[1776480707230,45.13,77297.79,0.0,-0.03284,3e-05,4.41379]
[1776480710646,45.13,77299.48,0.0,-0.03279,3e-05,4.40855]
[1776480711852,45.13,77300.42,0.0,-0.03276,3e-05,4.405]
[1776480712265,45.13,77300.42,0.0,-0.03275,3e-05,4.40473]
[1776480717300,45.13,77290.41,0.0,-0.03302,3e-05,4.43347]
[1776480721718,45.13,77289.38,0.0,-0.03305,3e-05,4.43673]
[1776480721864,45.13,77289.68,0.0,-0.03304,3e-05,4.43592]
[1776480722335,45.13,77289.89,0.0,-0.03304,3e-05,4.43537]
[1776480723048,45.13,77289.89,0.0,-0.03304,3e-05,4.43537]
[1776480723342,45.13,77289.93,0.0,-0.03303,3e-05,4.43531]
[1776480728380,45.13,77288.52,0.0,-0.03308,3e-05,4.43975]
[1776480733414,45.13,77291.95,0.0,-0.03298,3e-05,4.42986]
[1776480738449,45.13,77293.18,0.0,-0.03295,3e-05,4.42646]
[1776480750530,45.13,77295.46,0.0,-0.0329,3e-05,4.42034]
[1776480760606,45.13,77298.67,0.0,-0.03279,3e-05,4.40842]
[1776480765650,45.13,77300.73,0.0,-0.03274,3e-05,4.40272]
[1776480770672,45.13,77300.73,0.0,-0.03274,3e-05,4.40308]
[1776480776718,45.14,77294.41,0.0,-0.03292,3e-05,4.422]
[1776480782759,45.14,77290.66,0.0,-0.03302,3e-05,4.43337]
[1776480787792,45.14,77285.96,0.0,-0.03315,3e-05,4.44748]
[1776480793591,45.14,77283.12,0.0,-0.03323,3e-05,4.45613]
[1776480800883,45.14,77282.04,0.0,-0.03327,3e-05,4.45977]
[1776480810967,45.14,77278.88,0.0,-0.03336,3e-05,4.46963]
[1776480820019,45.14,77277.38,0.0,-0.03338,3e-05,4.47159]
[1776480825057,45.14,77278.97,0.0,-0.03334,3e-05,4.46722]
[1776480831093,45.14,77278.22,0.0,-0.03337,3e-05,4.46985]
[1776480839150,45.15,77277.32,0.0,-0.0334,3e-05,4.47305]
[1776480845192,45.14,77275.01,0.0,-0.03344,3e-05,4.47793]
[1776480852240,45.14,77274.37,0.0,-0.03347,3e-05,4.48086]
[1776480860296,45.15,77274.68,0.0,-0.03348,3e-05,4.48266]
[1776480864351,45.15,77272.55,0.0,-0.03355,3e-05,4.48932]
[1776480864355,45.16,77272.02,0.0,-0.03357,3e-05,4.49189]
[1776480865308,45.16,77272.02,0.0,-0.03357,3e-05,4.49189]
[1776480866433,45.16,77270.06,0.0,-0.03363,3e-05,4.49804]
[1776480866534,45.16,77270.01,0.0,-0.03363,3e-05,4.49852]
[1776480874150,45.17,77271.47,0.0,-0.03359,3e-05,4.49378]
[1776480879434,45.17,77274.89,0.0,-0.03351,3e-05,4.48463]
[1776480881445,45.17,77287.91,0.0,-0.03315,3e-05,4.44551]
[1776480885472,45.16,77299.57,0.0,-0.03282,3e-05,4.41027]
[1776480890507,45.16,77300.87,0.0,-0.03278,3e-05,4.40541]
[1776480898564,45.16,77301.19,0.0,-0.03275,3e-05,4.40278]
[1776480900687,45.15,77295.09,0.0,-0.03292,3e-05,4.42045]
[1776480900775,45.15,77282.12,0.0,-0.03327,3e-05,4.45839]
[1776480906621,45.16,77284.59,0.0,-0.03321,3e-05,4.45253]
[1776480908633,45.16,77295.66,0.0,-0.03292,3e-05,4.42069]
[1776480910080,45.16,77297.41,0.0,-0.03287,3e-05,4.41596]
[1776480911226,45.16,77297.51,0.0,-0.03288,3e-05,4.41608]
[1776480911655,45.16,77298.07,0.0,-0.03286,3e-05,4.41485]
[1776480916689,45.17,77299.9,0.0,-0.03283,3e-05,4.41088]
[1776480921724,45.17,77306.01,0.0,-0.03265,3e-05,4.39178]
[1776480926758,45.16,77305.99,0.0,-0.03264,3e-05,4.3907]
[1776480931798,45.17,77305.94,0.0,-0.03264,3e-05,4.39006]
[1776480941864,45.18,77306.31,0.0,-0.03268,3e-05,4.39377]
[1776480946899,45.19,77306.19,0.0,-0.03269,3e-05,4.39559]
[1776480953948,45.18,77301.35,0.0,-0.03281,3e-05,4.40796]
[1776480958984,45.18,77302.13,0.0,-0.03277,3e-05,4.40434]
[1776480964793,45.17,77302.33,0.0,-0.03276,3e-05,4.40242]
[1776480972075,45.17,77300.54,0.0,-0.03279,3e-05,4.40552]
[1776480977111,45.16,77298.33,0.0,-0.03283,3e-05,4.4106]
[1776480984933,45.16,77299.33,0.0,-0.03279,3e-05,4.40549]
[1776480991208,45.15,77301.47,0.0,-0.03269,3e-05,4.39465]
[1776480997250,45.15,77298.47,0.0,-0.03276,3e-05,4.4019]
[1776481003292,45.14,77295.76,0.0,-0.03282,3e-05,4.40835]
[1776481008327,45.14,77296.61,0.0,-0.03279,3e-05,4.40463]
[1776481013363,45.13,77304.28,0.0,-0.03257,3e-05,4.38102]
[1776481019406,45.13,77308.1,0.0,-0.03245,3e-05,4.36864]
[1776481024440,45.13,77308.39,0.0,-0.03244,3e-05,4.3668]
[1776481031488,45.12,77309.47,0.0,-0.0324,3e-05,4.36225]
[1776481037531,45.13,77310.35,0.0,-0.0324,3e-05,4.3625]
[1776481042566,45.13,77310.5,0.0,-0.03239,3e-05,4.36103]
[1776481048607,45.13,77312.0,0.0,-0.03233,3e-05,4.35543]
[1776481053642,45.12,77313.01,0.0,-0.03228,3e-05,4.34851]
[1776481059686,45.12,77314.12,0.0,-0.03224,3e-05,4.34412]
[1776481065729,45.11,77314.3,0.0,-0.03222,3e-05,4.34246]
[1776481071771,45.11,77312.5,0.0,-0.03226,3e-05,4.34651]
[1776481076803,45.11,77306.12,0.0,-0.03242,3e-05,4.36406]
[1776481084861,45.1,77302.89,0.0,-0.03249,3e-05,4.37181]
[1776481089895,45.1,77309.76,0.0,-0.0323,3e-05,4.3508]
[1776481095937,45.1,77310.23,0.0,-0.03228,3e-05,4.34831]
[1776481105773,45.09,77312.84,0.0,-0.03219,3e-05,4.33881]
[1776481115843,45.08,77314.03,0.0,-0.03212,3e-05,4.33042]
[1776481125913,45.08,77315.09,0.0,-0.03207,3e-05,4.32538]
[1776481135987,45.07,77315.56,0.0,-0.03204,3e-05,4.32203]
[1776481142260,45.07,77315.72,0.0,-0.03203,3e-05,4.32017]
[1776481147295,45.06,77316.57,0.0,-0.032,3e-05,4.31671]
[1776481153336,45.06,77316.9,0.0,-0.03198,3e-05,4.31459]
[1776481158372,45.06,77318.21,0.0,-0.03193,3e-05,4.30989]
[1776481164413,45.05,77317.32,0.0,-0.03195,3e-05,4.31133]
[1776481169450,45.05,77307.09,0.0,-0.03221,3e-05,4.34002]
[1776481174487,45.05,77303.94,0.0,-0.03226,3e-05,4.3449]
[1776481179518,45.04,77308.15,0.0,-0.03214,3e-05,4.33142]
[1776481184553,45.04,77307.5,0.0,-0.03214,3e-05,4.33209]
[1776481189588,45.04,77310.32,0.0,-0.03206,3e-05,4.32271]
[1776481196649,45.03,77311.76,0.0,-0.03201,3e-05,4.31701]
[1776481201674,45.03,77315.58,0.0,-0.0319,3e-05,4.30473]
[1776481207717,45.02,77314.13,0.0,-0.03192,3e-05,4.30772]
[1776481212751,45.02,77311.96,0.0,-0.03197,3e-05,4.31297]
[1776481218794,45.02,77309.17,0.0,-0.03203,3e-05,4.31975]
[1776481223828,45.01,77308.26,0.0,-0.03205,3e-05,4.32131]
[1776481228862,45.01,77308.91,0.0,-0.03202,3e-05,4.31834]
[1776481233899,45.01,77318.27,0.0,-0.03174,3e-05,4.28733]
[1776481238932,45.0,77320.15,0.0,-0.03169,3e-05,4.28114]
[1776481243967,45.0,77317.95,0.0,-0.03174,3e-05,4.28672]
[1776481249002,45.0,77314.8,0.0,-0.03181,3e-05,4.29501]
[1776481254039,45.0,77306.24,0.0,-0.03203,3e-05,4.31883]
[1776481259072,44.99,77298.98,0.0,-0.03222,3e-05,4.33878]
[1776481263100,44.99,77286.57,0.0,-0.03254,3e-05,4.37399]
[1776481268135,44.99,77282.14,0.0,-0.03265,3e-05,4.38553]
[1776481277201,44.98,77279.58,0.0,-0.03269,3e-05,4.39037]
[1776481283241,44.97,77277.9,0.0,-0.03272,3e-05,4.39352]
[1776481288276,44.97,77274.61,0.0,-0.03279,3e-05,4.40163]
[1776481293310,44.96,77272.09,0.0,-0.03283,3e-05,4.40444]
[1776481298345,44.96,77269.85,0.0,-0.03287,3e-05,4.40942]
[1776481307182,44.95,77259.7,0.0,-0.03312,3e-05,4.43602]
[1776481312443,44.94,77254.14,0.0,-0.03325,3e-05,4.4505]
[1776481319492,44.93,77243.87,0.0,-0.03351,3e-05,4.47807]
[1776481324528,44.93,77236.07,0.0,-0.03372,3e-05,4.50116]
[1776481327032,44.93,77236.07,0.0,-0.03372,3e-05,4.50116]
[1776481328308,44.93,77237.75,0.0,-0.03368,3e-05,4.49677]
[1776481328333,44.93,77237.26,0.0,-0.0337,3e-05,4.49846]
[1776481330155,44.93,77237.26,0.0,-0.0337,3e-05,4.49846]
[1776481330164,44.93,77237.06,0.0,-0.0337,3e-05,4.49882]
[1776481335605,44.93,77235.7,0.0,-0.03372,3e-05,4.50061]
[1776481339632,44.92,77247.33,0.0,-0.03339,3e-05,4.46474]
[1776481344666,44.93,77243.66,0.0,-0.0335,3e-05,4.47661]
[1776481349704,44.93,77250.65,0.0,-0.03332,3e-05,4.45705]
[1776481354736,44.93,77250.39,0.0,-0.03331,3e-05,4.45599]
[1776481359774,44.94,77251.07,0.0,-0.0333,3e-05,4.45512]
[1776481365817,44.94,77253.21,0.0,-0.03326,3e-05,4.4502]
[1776481370859,44.94,77252.1,0.0,-0.0333,3e-05,4.45466]
[1776481375886,44.95,77255.0,0.0,-0.03323,3e-05,4.4472]
[1776481380920,44.95,77255.98,0.0,-0.03321,3e-05,4.44548]
[1776481385987,44.95,77260.9,0.0,-0.03307,3e-05,4.42959]
[1776481391004,44.94,77271.49,0.0,-0.03276,3e-05,4.39667]
[1776481397046,44.94,77274.27,0.0,-0.03267,3e-05,4.38696]
[1776481403088,44.95,77271.58,0.0,-0.03277,3e-05,4.39732]
[1776481408123,44.95,77272.2,0.0,-0.03277,3e-05,4.39748]
[1776481415172,44.96,77271.2,0.0,-0.0328,3e-05,4.40015]
[1776481421214,44.97,77273.05,0.0,-0.03277,3e-05,4.39702]
[1776481426250,44.97,77273.83,0.0,-0.03277,3e-05,4.39661]
[1776481431285,44.98,77273.23,0.0,-0.0328,3e-05,4.40025]
[1776481436318,44.98,77273.58,0.0,-0.03281,3e-05,4.40109]
[1776481441354,44.99,77272.98,0.0,-0.03284,3e-05,4.40471]
[1776481446390,45.0,77273.4,0.0,-0.03285,3e-05,4.40527]
[1776481451424,45.0,77275.1,0.0,-0.03282,3e-05,4.40204]
[1776481457466,45.01,77276.04,0.0,-0.03281,3e-05,4.40137]
[1776481463509,45.01,77278.27,0.0,-0.03277,3e-05,4.39691]
[1776481465522,45.01,77289.77,0.0,-0.03246,3e-05,4.36325]
[1776481470559,45.01,77292.01,0.0,-0.03239,3e-05,4.35553]
[1776481476601,45.01,77289.31,0.0,-0.03244,3e-05,4.36003]
[1776481481637,45.01,77289.55,0.0,-0.03244,3e-05,4.36043]
[1776481488446,45.02,77288.85,0.0,-0.03247,3e-05,4.36414]
[1776481494727,45.02,77286.07,0.0,-0.03256,3e-05,4.3738]
[1776481499763,45.03,77280.67,0.0,-0.03272,3e-05,4.39092]
[1776481504797,45.03,77277.83,0.0,-0.03281,3e-05,4.40046]
[1776481509208,45.03,77274.92,0.0,-0.03289,3e-05,4.40996]
[1776481510356,45.03,77274.89,0.0,-0.0329,3e-05,4.41028]
[1776481510436,45.03,77274.89,0.0,-0.0329,3e-05,4.41051]
[1776481516892,45.04,77273.92,0.0,-0.03294,3e-05,4.41474]
[1776481518896,45.04,77256.69,0.0,-0.03341,3e-05,4.46623]
[1776481522563,45.04,77256.67,0.0,-0.03341,3e-05,4.46573]
[1776481522923,45.04,77257.72,0.0,-0.03338,3e-05,4.46205]
[1776481527958,45.03,77258.07,0.0,-0.03335,3e-05,4.45959]
[1776481532994,45.03,77260.67,0.0,-0.03325,3e-05,4.44745]
[1776481538028,45.02,77261.59,0.0,-0.03321,3e-05,4.44334]
[1776481543063,45.02,77262.54,0.0,-0.03317,3e-05,4.43913]
[1776481548098,45.01,77262.6,0.0,-0.03316,3e-05,4.43753]
[1776481553134,45.01,77258.87,0.0,-0.03325,3e-05,4.44704]
[1776481558168,45.01,77258.3,0.0,-0.03325,3e-05,4.4471]
[1776481564210,45.0,77259.93,0.0,-0.03318,3e-05,4.44028]
[1776481571265,44.99,77260.57,0.0,-0.03314,3e-05,4.43603]
[1776481578309,44.98,77259.74,0.0,-0.03314,3e-05,4.43601]
[1776481582338,44.98,77271.04,0.0,-0.03283,3e-05,4.40139]
[1776481588383,44.98,77272.55,0.0,-0.03277,3e-05,4.39522]
[1776481594421,44.97,77268.4,0.0,-0.03284,3e-05,4.40269]
[1776481600464,44.96,77268.24,0.0,-0.03283,3e-05,4.40147]
[1776481606505,44.96,77273.99,0.0,-0.03266,3e-05,4.38303]
[1776481611539,44.96,77273.11,0.0,-0.03268,3e-05,4.38449]
[1776481616579,44.95,77266.04,0.0,-0.03286,3e-05,4.40413]
[1776481621613,44.95,77265.77,0.0,-0.03286,3e-05,4.40368]
[1776481626652,44.95,77262.4,0.0,-0.03294,3e-05,4.41234]
[1776481634707,44.94,77263.14,0.0,-0.0329,3e-05,4.40817]
[1776481640747,44.93,77264.54,0.0,-0.03285,3e-05,4.4026]
[1776481649573,44.93,77264.9,0.0,-0.03282,3e-05,4.39938]
[1776481654846,44.92,77265.86,0.0,-0.03276,3e-05,4.39237]
[1776481662901,44.92,77266.69,0.0,-0.03272,3e-05,4.38805]
[1776481667935,44.92,77274.37,0.0,-0.0325,3e-05,4.3644]
[1776481673982,44.91,77274.07,0.0,-0.0325,3e-05,4.36411]
[1776481679787,44.91,77273.07,0.0,-0.03252,3e-05,4.3659]
[1776481686061,44.9,77273.07,0.0,-0.03251,3e-05,4.36479]
[1776481691096,44.9,77277.0,0.0,-0.03239,3e-05,4.35233]
[1776481696130,44.9,77274.45,0.0,-0.03245,3e-05,4.35905]
[1776481698393,44.9,77269.99,0.0,-0.03257,3e-05,4.37195]
[1776481699607,44.9,77268.26,0.0,-0.03262,3e-05,4.37685]
[1776481699709,44.9,77268.4,0.0,-0.03261,3e-05,4.37626]
[1776481705196,44.89,77266.46,0.0,-0.03265,3e-05,4.38082]
[1776481710231,44.89,77274.16,0.0,-0.03244,3e-05,4.35733]
[1776481715266,44.89,77274.41,0.0,-0.0324,3e-05,4.35294]
[1776481720302,44.89,77273.16,0.0,-0.03243,3e-05,4.35598]
[1776481726343,44.89,77272.83,0.0,-0.03244,3e-05,4.35626]
[1776481731378,44.88,77276.09,0.0,-0.03234,3e-05,4.34625]
[1776481731930,44.88,77276.09,0.0,-0.03234,3e-05,4.34625]
[1776481732385,44.88,77274.65,0.0,-0.03238,3e-05,4.35037]
[1776481739434,44.88,77274.24,0.0,-0.03239,3e-05,4.35098]
[1776481745010,44.88,77273.67,0.0,-0.0324,3e-05,4.35256]
[1776481746144,44.88,77273.43,0.0,-0.0324,3e-05,4.35285]
[1776481746245,44.88,77273.43,0.0,-0.0324,3e-05,4.35277]
[1776481760349,44.88,77272.6,0.0,-0.03242,3e-05,4.35409]
[1776481770419,44.87,77272.01,0.0,-0.03243,3e-05,4.35509]
[1776481780489,44.87,77271.59,0.0,-0.03241,3e-05,4.35263]
[1776481786765,44.87,77271.29,0.0,-0.03241,3e-05,4.35313]
[1776481791800,44.87,77271.28,0.0,-0.03241,3e-05,4.35286]
[1776481796835,44.87,77281.93,0.0,-0.03212,3e-05,4.32145]
[1776481801873,44.87,77280.12,0.0,-0.03217,3e-05,4.32667]
[1776481807913,44.87,77275.03,0.0,-0.03231,3e-05,4.34136]
[1776481813955,44.87,77273.86,0.0,-0.03234,3e-05,4.34455]
[1776481820771,44.87,77273.18,0.0,-0.03235,3e-05,4.34627]
[1776481826039,44.87,77272.98,0.0,-0.03235,3e-05,4.34665]
[1776481832082,44.87,77272.55,0.0,-0.03234,3e-05,4.34468]
[1776481840911,44.86,77272.75,0.0,-0.03234,3e-05,4.34376]
[1776481844168,44.86,77259.66,0.0,-0.03269,3e-05,4.38206]
[1776481849201,44.86,77260.23,0.0,-0.03267,3e-05,4.37984]
[1776481854237,44.86,77264.82,0.0,-0.03254,3e-05,4.36581]
[1776481861286,44.86,77265.49,0.0,-0.03251,3e-05,4.36301]
[1776481866323,44.86,77266.61,0.0,-0.03248,3e-05,4.35919]
[1776481871358,44.85,77267.27,0.0,-0.03245,3e-05,4.35673]
[1776481877400,44.85,77266.24,0.0,-0.03248,3e-05,4.35908]
[1776481883442,44.85,77265.91,0.0,-0.03248,3e-05,4.35933]
[1776481888477,44.85,77264.56,0.0,-0.03251,3e-05,4.36266]
[1776481895525,44.85,77264.46,0.0,-0.03248,3e-05,4.35902]
[1776481900562,44.84,77264.9,0.0,-0.03247,3e-05,4.35707]
[1776481905597,44.84,77267.27,0.0,-0.0324,3e-05,4.3495]
[1776481911406,44.84,77267.36,0.0,-0.03239,3e-05,4.3485]
[1776481918683,44.84,77267.36,0.0,-0.03238,3e-05,4.34764]
[1776481924732,44.83,77267.62,0.0,-0.03237,3e-05,4.34613]
[1776481927752,44.83,77279.1,0.0,-0.03205,3e-05,4.31232]
[1776481933798,44.83,77278.54,0.0,-0.03207,3e-05,4.3136]
[1776481934404,44.83,77278.54,0.0,-0.03207,3e-05,4.3136]
[1776481934801,44.83,77278.54,0.0,-0.03207,3e-05,4.31354]
[1776481940841,44.83,77276.85,0.0,-0.03211,3e-05,4.31816]
[1776481946900,44.83,77275.9,0.0,-0.03213,3e-05,4.32063]
[1776481956971,44.83,77273.92,0.0,-0.03216,3e-05,4.32302]
[1776481962006,44.83,77272.63,0.0,-0.03219,3e-05,4.32662]
[1776481967043,44.83,77272.29,0.0,-0.0322,3e-05,4.32748]
[1776481974093,44.83,77271.75,0.0,-0.03221,3e-05,4.32889]
[1776481979130,44.83,77276.52,0.0,-0.03209,3e-05,4.31488]
[1776481984161,44.83,77270.01,0.0,-0.03226,3e-05,4.33385]
[1776481989197,44.83,77268.5,0.0,-0.0323,3e-05,4.33811]
[1776481994232,44.83,77268.89,0.0,-0.03229,3e-05,4.33681]
[1776481999266,44.83,77269.5,0.0,-0.03227,3e-05,4.33489]
[1776482005309,44.83,77269.76,0.0,-0.03226,3e-05,4.334]
[1776482010348,44.83,77268.74,0.0,-0.03229,3e-05,4.33688]
[1776482013370,44.83,77250.29,0.0,-0.03276,3e-05,4.38798]
[1776482019412,44.82,77249.77,0.0,-0.03277,3e-05,4.3886]
[1776482024448,44.82,77252.08,0.0,-0.0327,3e-05,4.38105]
[1776482029482,44.82,77256.81,0.0,-0.03257,3e-05,4.36637]
[1776482034518,44.82,77260.86,0.0,-0.03245,3e-05,4.35375]
[1776482039554,44.81,77262.1,0.0,-0.03241,3e-05,4.34938]
[1776482050631,44.81,77263.03,0.0,-0.03237,3e-05,4.34498]
[1776482055665,44.81,77263.24,0.0,-0.03236,3e-05,4.34355]
[1776482060699,44.8,77263.5,0.0,-0.03234,3e-05,4.34194]
[1776482072570,44.8,77264.51,0.0,-0.03228,3e-05,4.33461]
[1776482081847,44.81,77265.84,0.0,-0.03229,3e-05,4.33516]
[1776482086882,44.82,77264.58,0.0,-0.03234,3e-05,4.34126]
[1776482091921,44.83,77264.91,0.0,-0.03235,3e-05,4.34263]
[1776482098966,44.84,77265.47,0.0,-0.03237,3e-05,4.34424]
[1776482105011,44.84,77257.96,0.0,-0.03259,3e-05,4.36888]
[1776482111050,44.85,77251.65,0.0,-0.03279,3e-05,4.38989]
[1776482121119,44.86,77249.06,0.0,-0.03289,3e-05,4.40142]
[1776482132993,44.87,77242.51,0.0,-0.03307,3e-05,4.42031]
[1776482138257,44.87,77237.7,0.0,-0.03319,3e-05,4.43313]
[1776482143292,44.87,77237.45,0.0,-0.03321,3e-05,4.43437]
[1776482150342,44.88,77238.84,0.0,-0.03319,3e-05,4.43283]
[1776482155377,44.88,77239.05,0.0,-0.0332,3e-05,4.43406]
[1776482160411,44.89,77239.19,0.0,-0.03321,3e-05,4.43549]
[1776482164440,44.89,77220.01,0.0,-0.03376,3e-05,4.49408]
[1776482169476,44.9,77217.95,0.0,-0.03383,3e-05,4.50154]
[1776482175517,44.9,77216.91,0.0,-0.03387,3e-05,4.50621]
[1776482183345,44.91,77216.47,0.0,-0.0339,3e-05,4.50959]
[1776482188609,44.91,77215.08,0.0,-0.03395,3e-05,4.51527]
[1776482194651,44.92,77214.08,0.0,-0.03397,3e-05,4.5167]
[1776482196971,44.92,77213.42,0.0,-0.034,3e-05,4.51892]
[1776482196972,44.92,77212.95,0.0,-0.03401,3e-05,4.52057]
[1776482202707,44.92,77212.29,0.0,-0.03404,3e-05,4.52397]
[1776482208074,44.93,77212.36,0.0,-0.03405,3e-05,4.52469]
[1776482209113,44.93,77210.78,0.0,-0.0341,3e-05,4.52966]
[1776482209205,44.93,77210.88,0.0,-0.03409,3e-05,4.52958]
[1776482214790,44.93,77221.7,0.0,-0.0338,3e-05,4.49852]
[1776482219825,44.93,77223.75,0.0,-0.03376,3e-05,4.49365]
[1776482224864,44.94,77225.14,0.0,-0.03373,3e-05,4.49078]
[1776482229897,44.94,77233.56,0.0,-0.03351,3e-05,4.46714]
[1776482234931,44.95,77236.84,0.0,-0.03344,3e-05,4.45911]
[1776482240978,44.96,77237.9,0.0,-0.03343,3e-05,4.45808]
[1776482242672,44.96,77239.79,0.0,-0.03338,3e-05,4.45281]
[1776482242735,44.96,77240.63,0.0,-0.03336,3e-05,4.45067]
[1776482248027,44.96,77240.46,0.0,-0.03338,3e-05,4.45292]
[1776482253061,44.97,77243.04,0.0,-0.0333,3e-05,4.44393]
[1776482262124,44.98,77244.0,0.0,-0.0333,3e-05,4.44414]
[1776482267159,44.98,77250.71,0.0,-0.03313,3e-05,4.42598]
[1776482272197,44.99,77251.15,0.0,-0.03314,3e-05,4.42639]
[1776482277229,44.99,77252.49,0.0,-0.03312,3e-05,4.4241]
[1776482284048,45.0,77254.75,0.0,-0.03308,3e-05,4.41976]
[1776482289313,45.01,77258.97,0.0,-0.03298,3e-05,4.40897]
[1776482295358,45.01,77260.86,0.0,-0.03294,3e-05,4.40546]
[1776482300390,45.02,77263.9,0.0,-0.03288,3e-05,4.39826]
[1776482305424,45.02,77264.2,0.0,-0.03288,3e-05,4.39911]
[1776482310461,45.03,77263.34,0.0,-0.03292,3e-05,4.40334]
[1776482315496,45.03,77261.75,0.0,-0.03296,3e-05,4.40666]
[1776482320531,45.04,77263.3,0.0,-0.03293,3e-05,4.40373]
[1776482329595,45.05,77261.83,0.0,-0.033,3e-05,4.411]
[1776482335098,45.05,77261.51,0.0,-0.03302,3e-05,4.41359]
[1776482336206,45.05,77261.68,0.0,-0.03302,3e-05,4.41341]
[1776482336300,45.05,77261.68,0.0,-0.03302,3e-05,4.41374]
[1776482342690,45.06,77260.8,0.0,-0.03307,3e-05,4.41862]
[1776482347720,45.07,77256.2,0.0,-0.03321,3e-05,4.43374]
[1776482352755,45.07,77256.71,0.0,-0.03321,3e-05,4.43377]
[1776482358797,45.08,77256.5,0.0,-0.03323,3e-05,4.43618]
[1776482363841,45.07,77258.99,0.0,-0.03315,3e-05,4.42697]
[1776482368867,45.06,77259.07,0.0,-0.03313,3e-05,4.42492]
[1776482373903,45.06,77263.24,0.0,-0.03298,3e-05,4.40794]
[1776482378939,45.05,77268.45,0.0,-0.03282,3e-05,4.39106]
[1776482384979,45.05,77268.42,0.0,-0.03281,3e-05,4.38939]
[1776482391022,45.04,77269.23,0.0,-0.03277,3e-05,4.3853]
[1776482396057,45.04,77259.03,0.0,-0.03303,3e-05,4.41378]
[1776482401091,45.04,77258.73,0.0,-0.03303,3e-05,4.41403]
[1776482406126,45.03,77259.2,0.0,-0.03301,3e-05,4.41144]
[1776482413176,45.03,77256.01,0.0,-0.03308,3e-05,4.41847]
[1776482423245,45.02,77253.47,0.0,-0.03312,3e-05,4.42264]
[1776482428281,45.01,77249.23,0.0,-0.03322,3e-05,4.43352]
[1776482433315,45.01,77245.88,0.0,-0.03327,3e-05,4.43878]
[1776482443387,45.0,77250.22,0.0,-0.03313,3e-05,4.42368]
[1776482448423,45.0,77256.0,0.0,-0.03298,3e-05,4.40742]
[1776482453455,45.0,77257.32,0.0,-0.03295,3e-05,4.40434]
[1776482458494,45.01,77256.88,0.0,-0.03297,3e-05,4.40641]
[1776482461514,45.01,77245.03,0.0,-0.0333,3e-05,4.44185]
[1776482466546,45.01,77234.15,0.0,-0.0336,3e-05,4.4745]
[1776482471586,45.01,77229.08,0.0,-0.03375,3e-05,4.48979]
[1776482480644,45.01,77228.45,0.0,-0.03376,3e-05,4.49088]
[1776482485681,45.0,77225.84,0.0,-0.03381,3e-05,4.49637]
[1776482490716,44.99,77225.14,0.0,-0.03381,3e-05,4.49684]
[1776482495750,45.0,77221.15,0.0,-0.03391,3e-05,4.50677]
[1776482500785,45.0,77221.13,0.0,-0.03392,3e-05,4.50781]
[1776482505820,45.0,77222.81,0.0,-0.03388,3e-05,4.50374]
[1776482510856,45.01,77221.7,0.0,-0.03392,3e-05,4.50798]
[1776482516288,45.01,77218.61,0.0,-0.03402,3e-05,4.51781]
[1776482517347,45.01,77216.71,0.0,-0.03407,3e-05,4.52408]
[1776482517427,45.01,77216.06,0.0,-0.03409,3e-05,4.52622]
[1776482523945,45.01,77212.43,0.0,-0.03421,3e-05,4.53844]
[1776482529989,45.02,77215.07,0.0,-0.03414,3e-05,4.53158]
[1776482535810,45.02,77216.93,0.0,-0.0341,3e-05,4.52692]
[1776482544086,45.03,77220.23,0.0,-0.03402,3e-05,4.51865]
[1776482549124,45.03,77221.77,0.0,-0.03399,3e-05,4.51494]
[1776482555949,45.03,77222.81,0.0,-0.03395,3e-05,4.51002]
[1776482566249,45.02,77224.78,0.0,-0.03387,3e-05,4.50124]
[1776482575312,45.01,77226.13,0.0,-0.03379,3e-05,4.49291]
[1776482583367,45.0,77227.06,0.0,-0.03373,3e-05,4.48637]
[1776482590420,44.99,77227.73,0.0,-0.03368,3e-05,4.48114]
[1776482596229,44.98,77228.3,0.0,-0.03364,3e-05,4.4767]
[1776482604514,44.97,77228.63,0.0,-0.0336,3e-05,4.47213]
[1776482609551,44.96,77233.27,0.0,-0.03345,3e-05,4.4561]
[1776482614585,44.96,77232.65,0.0,-0.03343,3e-05,4.45285]
[1776482620627,44.95,77232.21,0.0,-0.03342,3e-05,4.45174]
[1776482626439,44.94,77232.24,0.0,-0.03339,3e-05,4.4493]
[1776482633718,44.93,77231.56,0.0,-0.03339,3e-05,4.44863]
[1776482639762,44.93,77231.34,0.0,-0.03337,3e-05,4.44704]
[1776482644797,44.92,77230.86,0.0,-0.03337,3e-05,4.44663]
[1776482651847,44.91,77231.06,0.0,-0.03334,3e-05,4.4435]
[1776482657888,44.91,77230.83,0.0,-0.03333,3e-05,4.44206]
[1776482666719,44.9,77229.89,0.0,-0.03333,3e-05,4.44171]
[1776482671991,44.89,77229.92,0.0,-0.03329,3e-05,4.43688]
[1776482677023,44.89,77230.57,0.0,-0.03326,3e-05,4.43328]
[1776482680045,44.88,77247.43,0.0,-0.03279,3e-05,4.38246]
[1776482685078,44.88,77249.78,0.0,-0.03271,3e-05,4.37435]
[1776482690118,44.88,77252.0,0.0,-0.03264,3e-05,4.36667]
[1776482691637,44.88,77252.0,0.0,-0.03264,3e-05,4.36667]
[1776482691738,44.88,77253.71,0.0,-0.03259,3e-05,4.36119]
[1776482697163,44.87,77254.84,0.0,-0.03255,3e-05,4.35655]
[1776482702201,44.87,77255.15,0.0,-0.03253,3e-05,4.35456]
[1776482710254,44.86,77252.28,0.0,-0.03259,3e-05,4.36116]
[1776482715290,44.86,77253.04,0.0,-0.03256,3e-05,4.35773]
[1776482720323,44.85,77252.55,0.0,-0.03256,3e-05,4.35791]
[1776482726365,44.85,77247.32,0.0,-0.03269,3e-05,4.37173]
[1776482732407,44.84,77246.05,0.0,-0.03269,3e-05,4.37087]
[1776482737442,44.84,77245.19,0.0,-0.0327,3e-05,4.3721]
[1776482742478,44.84,77238.49,0.0,-0.03287,3e-05,4.39046]
[1776482747512,44.83,77237.28,0.0,-0.03289,3e-05,4.39259]
[1776482756575,44.82,77236.98,0.0,-0.03287,3e-05,4.3909]
[1776482761611,44.82,77236.38,0.0,-0.03288,3e-05,4.39124]
[1776482767682,44.81,77235.52,0.0,-0.03289,3e-05,4.39207]
[1776482772692,44.81,77227.07,0.0,-0.0331,3e-05,4.41559]
[1776482778733,44.8,77226.66,0.0,-0.0331,3e-05,4.41491]
[1776482783769,44.8,77227.95,0.0,-0.03305,3e-05,4.40955]
[1776482788806,44.79,77228.05,0.0,-0.03303,3e-05,4.40777]
[1776482794847,44.79,77227.78,0.0,-0.033,3e-05,4.40384]
[1776482800889,44.78,77226.79,0.0,-0.03301,3e-05,4.4051]
[1776482806931,44.78,77226.81,0.0,-0.033,3e-05,4.40338]
[1776482814987,44.77,77226.98,0.0,-0.03297,3e-05,4.40071]
[1776482820032,44.77,77225.81,0.0,-0.03299,3e-05,4.40283]
[1776482825063,44.76,77218.37,0.0,-0.03319,3e-05,4.42351]
[1776482831104,44.76,77215.82,0.0,-0.03324,3e-05,4.42927]
[1776482836139,44.75,77219.95,0.0,-0.03311,3e-05,4.4155]
[1776482842182,44.75,77221.25,0.0,-0.03306,3e-05,4.40986]
[1776482847988,44.74,77220.54,0.0,-0.03306,3e-05,4.41021]
[1776482852252,44.74,77205.74,0.0,-0.03344,3e-05,4.4501]
[1776482857289,44.73,77198.09,0.0,-0.03363,3e-05,4.47074]
[1776482862319,44.73,77194.16,0.0,-0.03373,3e-05,4.48052]
[1776482867356,44.72,77193.86,0.0,-0.03372,3e-05,4.47939]
[1776482872392,44.71,77195.39,0.0,-0.03365,3e-05,4.47279]
[1776482877427,44.71,77192.55,0.0,-0.03372,3e-05,4.47931]
[1776482882463,44.7,77192.6,0.0,-0.0337,3e-05,4.47715]
[1776482888274,44.7,77192.38,0.0,-0.03368,3e-05,4.47583]
[1776482898345,44.68,77192.76,0.0,-0.03363,3e-05,4.47043]
[1776482908415,44.67,77192.77,0.0,-0.0336,3e-05,4.46666]
[1776482913679,44.67,77188.95,0.0,-0.03367,3e-05,4.47325]
[1776482918717,44.66,77187.36,0.0,-0.0337,3e-05,4.47611]
[1776482923749,44.65,77188.35,0.0,-0.03365,3e-05,4.47125]
[1776482929791,44.65,77191.41,0.0,-0.03355,3e-05,4.45992]
[1776482934827,44.64,77191.78,0.0,-0.03352,3e-05,4.45706]
[1776482939861,44.64,77191.83,0.0,-0.0335,3e-05,4.4552]
[1776482946910,44.63,77192.17,0.0,-0.03347,3e-05,4.45181]
[1776482951945,44.62,77192.45,0.0,-0.03345,3e-05,4.44931]
[1776482957988,44.62,77192.65,0.0,-0.03342,3e-05,4.44674]
[1776482967052,44.61,77192.5,0.0,-0.0334,3e-05,4.44429]
[1776482975107,44.6,77192.52,0.0,-0.03336,3e-05,4.43866]
[1776482980142,44.6,77192.41,0.0,-0.03335,3e-05,4.43744]
[1776482983163,44.59,77174.32,0.0,-0.03385,3e-05,4.49095]
[1776482988977,44.59,77172.6,0.0,-0.03387,3e-05,4.49377]
[1776482992452,44.59,77177.13,0.0,-0.03374,3e-05,4.47931]
[1776482992457,44.58,77174.39,0.0,-0.03381,3e-05,4.48688]
[1776482999047,44.58,77179.3,0.0,-0.03365,3e-05,4.46996]
[1776483004311,44.57,77180.59,0.0,-0.0336,3e-05,4.46456]
[1776483009347,44.57,77178.19,0.0,-0.03365,3e-05,4.47032]
[1776483015404,44.56,77175.21,0.0,-0.03372,3e-05,4.47761]
[1776483020424,44.56,77173.52,0.0,-0.03376,3e-05,4.48132]
[1776483028484,44.55,77173.21,0.0,-0.03374,3e-05,4.47978]
[1776483034523,44.55,77172.97,0.0,-0.03371,3e-05,4.47586]
[1776483039561,44.54,77173.04,0.0,-0.0337,3e-05,4.47436]
[1776483044592,44.54,77170.21,0.0,-0.03377,3e-05,4.48157]
[1776483049627,44.53,77174.0,0.0,-0.03365,3e-05,4.46878]
[1776483054662,44.53,77176.22,0.0,-0.03358,3e-05,4.46094]
[1776483059698,44.53,77174.72,0.0,-0.03361,3e-05,4.46434]
[1776483064738,44.52,77175.5,0.0,-0.03358,3e-05,4.46115]
[1776483067753,44.52,77187.8,0.0,-0.03323,3e-05,4.42352]
[1776483072788,44.52,77190.6,0.0,-0.03314,3e-05,4.41446]
[1776483078831,44.52,77191.96,0.0,-0.0331,3e-05,4.4097]
[1776483083866,44.52,77187.76,0.0,-0.03321,3e-05,4.42166]
[1776483088901,44.51,77186.68,0.0,-0.03324,3e-05,4.42425]
[1776483093937,44.51,77185.28,0.0,-0.03325,3e-05,4.42473]
[1776483099977,44.51,77185.39,0.0,-0.03324,3e-05,4.42362]
[1776483105015,44.51,77174.9,0.0,-0.03352,3e-05,4.45437]
[1776483108037,44.51,77159.6,0.0,-0.03395,3e-05,4.49994]
[1776483115272,44.5,77160.07,0.0,-0.03393,3e-05,4.49748]
[1776483115375,44.5,77159.49,0.0,-0.03393,3e-05,4.49845]
[1776483121126,44.5,77156.92,0.0,-0.03399,3e-05,4.50466]
[1776483127167,44.49,77156.04,0.0,-0.034,3e-05,4.50565]
[1776483132202,44.49,77155.17,0.0,-0.03401,3e-05,4.50685]
[1776483137237,44.48,77143.3,0.0,-0.03434,3e-05,4.54129]
[1776483143279,44.47,77144.3,0.0,-0.03429,3e-05,4.53605]
[1776483148316,44.47,77141.3,0.0,-0.03436,3e-05,4.5434]
[1776483154366,44.46,77143.08,0.0,-0.03426,3e-05,4.53258]
[1776483160205,44.45,77144.32,0.0,-0.03421,3e-05,4.52649]
[1776483166097,44.45,77146.78,0.0,-0.03412,3e-05,4.51747]
[1776483166228,44.45,77146.78,0.0,-0.03412,3e-05,4.51747]
[1776483166288,44.45,77146.78,0.0,-0.03412,3e-05,4.51747]
[1776483166321,44.45,77153.09,0.0,-0.03394,3e-05,4.49751]
[1776483166599,44.45,77153.09,0.0,-0.03394,3e-05,4.49751]
[1776483167151,44.45,77153.09,0.0,-0.03394,3e-05,4.49751]
[1776483167265,44.45,77153.09,0.0,-0.03394,3e-05,4.49751]
[1776483167252,44.45,77139.33,0.0,-0.03433,3e-05,4.53906]
[1776483167424,44.45,77139.33,0.0,-0.03433,3e-05,4.53906]
[1776483168995,44.45,77133.85,0.0,-0.03448,3e-05,4.55583]
[1776483169078,44.44,77131.43,0.0,-0.03454,3e-05,4.56237]
[1776483171463,44.44,77129.96,0.0,-0.03458,3e-05,4.56642]
[1776483174908,44.44,77121.21,0.0,-0.03482,3e-05,4.59193]
[1776483175041,44.44,77121.21,0.0,-0.03482,3e-05,4.59193]
[1776483175127,44.44,77124.06,0.0,-0.03473,3e-05,4.58217]
[1776483175804,44.44,77124.06,0.0,-0.03473,3e-05,4.58217]
[1776483176031,44.44,77124.06,0.0,-0.03473,3e-05,4.58217]
[1776483176051,44.43,77137.7,0.0,-0.03433,3e-05,4.53984]
[1776483176689,44.43,77137.7,0.0,-0.03433,3e-05,4.53984]
[1776483176791,44.43,77134.29,0.0,-0.03443,3e-05,4.54986]
[1776483178554,44.43,77134.29,0.0,-0.03443,3e-05,4.54986]
[1776483179152,44.43,77134.29,0.0,-0.03443,3e-05,4.54986]
[1776483179253,44.43,77141.3,0.0,-0.03422,3e-05,4.52756]
[1776483184577,44.42,77153.28,0.0,-0.03386,3e-05,4.48918]
[1776483189614,44.42,77168.39,0.0,-0.03342,3e-05,4.44188]
[1776483194646,44.42,77170.3,0.0,-0.03335,3e-05,4.43482]
[1776483199025,44.41,77174.2,0.0,-0.03324,3e-05,4.42215]
[1776483199133,44.41,77174.2,0.0,-0.03324,3e-05,4.42215]
[1776483199141,44.41,77174.76,0.0,-0.03322,3e-05,4.42024]
[1776483204715,44.41,77178.25,0.0,-0.03311,3e-05,4.40845]
[1776483207860,44.41,77173.56,0.0,-0.03324,3e-05,4.42208]
[1776483207943,44.41,77169.93,0.0,-0.03333,3e-05,4.43274]
[1776483214232,44.4,77168.6,0.0,-0.03334,3e-05,4.43242]
[1776483219819,44.4,77170.75,0.0,-0.03326,3e-05,4.42415]
[1776483224856,44.39,77183.32,0.0,-0.0329,3e-05,4.38544]
[1776483225867,44.39,77183.32,0.0,-0.0329,3e-05,4.38544]
[1776483225953,44.39,77183.32,0.0,-0.0329,3e-05,4.38544]
[1776483225984,44.39,77182.9,0.0,-0.03291,3e-05,4.38653]
[1776483231904,44.39,77187.79,0.0,-0.03277,3e-05,4.37105]
[1776483236939,44.39,77186.69,0.0,-0.03279,3e-05,4.37368]
[1776483241974,44.39,77183.72,0.0,-0.03287,3e-05,4.38189]
[1776483247009,44.38,77180.16,0.0,-0.03296,3e-05,4.39175]
[1776483252047,44.38,77181.29,0.0,-0.03292,3e-05,4.38762]
[1776483258086,44.38,77183.47,0.0,-0.03286,3e-05,4.38027]
[1776483263121,44.38,77184.33,0.0,-0.03283,3e-05,4.37706]
[1776483265129,44.38,77184.64,0.0,-0.03282,3e-05,4.37601]
[1776483265160,44.38,77175.68,0.0,-0.03306,3e-05,4.40268]
[1776483270170,44.37,77169.73,0.0,-0.03322,3e-05,4.41957]
[1776483273261,44.37,77169.49,0.0,-0.0332,3e-05,4.41707]
[1776483273511,44.37,77168.99,0.0,-0.03321,3e-05,4.41819]
[1776483274519,44.37,77168.99,0.0,-0.03321,3e-05,4.418]
[1776483281058,44.37,77168.14,0.0,-0.03323,3e-05,4.41925]
[1776483291128,44.36,77167.11,0.0,-0.03324,3e-05,4.4205]
[1776483297358,44.36,77166.19,0.0,-0.03325,3e-05,4.42214]
[1776483303402,44.35,77166.84,0.0,-0.03322,3e-05,4.41896]
[1776483308436,44.35,77169.91,0.0,-0.03313,3e-05,4.40875]
[1776483313471,44.35,77166.52,0.0,-0.03321,3e-05,4.41794]
[1776483318505,44.34,77167.71,0.0,-0.03317,3e-05,4.41331]
[1776483323542,44.34,77166.74,0.0,-0.03319,3e-05,4.41517]
[1776483328577,44.34,77176.13,0.0,-0.03292,3e-05,4.38603]
[1776483333611,44.34,77174.08,0.0,-0.03295,3e-05,4.38839]
[1776483338646,44.33,77172.36,0.0,-0.03299,3e-05,4.39282]
[1776483344691,44.33,77165.95,0.0,-0.03316,3e-05,4.4112]
[1776483349731,44.33,77165.06,0.0,-0.03318,3e-05,4.41306]
[1776483354760,44.33,77157.73,0.0,-0.03337,3e-05,4.43419]
[1776483360802,44.32,77158.88,0.0,-0.03333,3e-05,4.42934]
[1776483371691,44.32,77160.66,0.0,-0.03326,3e-05,4.42217]
[1776483376914,44.31,77158.56,0.0,-0.03331,3e-05,4.42744]
[1776483382403,44.31,77149.36,0.0,-0.03356,3e-05,4.45435]
[1776483382477,44.31,77149.36,0.0,-0.03356,3e-05,4.45435]
[1776483382570,44.31,77149.36,0.0,-0.03356,3e-05,4.45435]
[1776483382554,44.31,77140.08,0.0,-0.03382,3e-05,4.48227]
[1776483383514,44.31,77140.08,0.0,-0.03382,3e-05,4.48227]
[1776483383560,44.31,77140.08,0.0,-0.03382,3e-05,4.48227]
[1776483382959,44.31,77140.08,0.0,-0.03382,3e-05,4.48199]
[1776483383766,44.31,77140.08,0.0,-0.03382,3e-05,4.48199]
[1776483383967,44.31,77133.52,0.0,-0.034,3e-05,4.50165]
[1776483385125,44.31,77133.52,0.0,-0.034,3e-05,4.50165]
[1776483385148,44.31,77134.55,0.0,-0.03397,3e-05,4.49819]
[1776483391014,44.3,77139.02,0.0,-0.03381,3e-05,4.47962]
[1776483396049,44.3,77141.1,0.0,-0.03373,3e-05,4.47173]
[1776483401085,44.29,77141.12,0.0,-0.03372,3e-05,4.47004]
[1776483406119,44.29,77146.28,0.0,-0.03356,3e-05,4.45277]
[1776483411156,44.28,77154.61,0.0,-0.03331,3e-05,4.42616]
[1776483415309,44.28,77158.09,0.0,-0.0332,3e-05,4.41492]
[1776483421226,44.28,77158.33,0.0,-0.03318,3e-05,4.41253]
[1776483427267,44.27,77153.25,0.0,-0.03331,3e-05,4.42629]
[1776483432302,44.27,77153.59,0.0,-0.03329,3e-05,4.42397]
[1776483437357,44.26,77160.82,0.0,-0.03308,3e-05,4.40099]
[1776483442385,44.26,77176.22,0.0,-0.03264,3e-05,4.35411]
[1776483448434,44.26,77179.16,0.0,-0.03255,3e-05,4.34478]
[1776483453462,44.26,77178.1,0.0,-0.03256,3e-05,4.34449]
[1776483458497,44.26,77176.96,0.0,-0.03259,3e-05,4.34755]
[1776483461247,44.26,77183.22,0.0,-0.03241,3e-05,4.32882]
[1776483461355,44.26,77183.22,0.0,-0.03241,3e-05,4.32882]
[1776483461518,44.26,77181.74,0.0,-0.03245,3e-05,4.33319]
[1776483466556,44.26,77187.88,0.0,-0.03228,3e-05,4.31489]
[1776483471587,44.26,77184.86,0.0,-0.03237,3e-05,4.32376]
[1776483480650,44.25,77184.75,0.0,-0.03237,3e-05,4.32381]
[1776483487702,44.25,77186.74,0.0,-0.03231,3e-05,4.31773]
[1776483492734,44.25,77186.7,0.0,-0.03231,3e-05,4.31772]
[1776483497770,44.25,77182.43,0.0,-0.03243,3e-05,4.33026]
[1776483503812,44.25,77181.81,0.0,-0.03244,3e-05,4.33181]
[1776483506815,44.25,77182.6,0.0,-0.03242,3e-05,4.32936]
[1776483506916,44.25,77182.95,0.0,-0.03241,3e-05,4.32828]
[1776483512674,44.25,77182.95,0.0,-0.03239,3e-05,4.32502]
[1776483522744,44.25,77184.36,0.0,-0.03234,3e-05,4.32051]
[1776483527000,44.25,77186.16,0.0,-0.03229,3e-05,4.31509]
[1776483527085,44.25,77186.16,0.0,-0.03229,3e-05,4.31509]
[1776483527103,44.25,77186.36,0.0,-0.03229,3e-05,4.31445]
[1776483533015,44.25,77186.74,0.0,-0.03228,3e-05,4.31319]
[1776483536038,44.25,77186.74,0.0,-0.03228,3e-05,4.31319]
[1776483536119,44.25,77186.77,0.0,-0.03227,3e-05,4.31304]
[1776483538435,44.25,77186.77,0.0,-0.03227,3e-05,4.31302]
[1776483538475,44.25,77186.77,0.0,-0.03227,3e-05,4.31302]
[1776483538539,44.25,77186.77,0.0,-0.03227,3e-05,4.313]
[1776483550133,44.25,77187.91,0.0,-0.03224,3e-05,4.30944]
[1776483553926,44.25,77184.87,0.0,-0.03232,3e-05,4.31839]
[1776483554001,44.25,77184.16,0.0,-0.03234,3e-05,4.32047]
[1776483559197,44.25,77180.35,0.0,-0.03245,3e-05,4.33166]
[1776483564231,44.25,77174.0,0.0,-0.03262,3e-05,4.3503]
[1776483569267,44.25,77172.99,0.0,-0.03264,3e-05,4.3529]
[1776483574302,44.24,77169.57,0.0,-0.03271,3e-05,4.35961]
[1776483579338,44.24,77156.88,0.0,-0.03306,3e-05,4.39699]
[1776483584372,44.24,77155.82,0.0,-0.03308,3e-05,4.39941]
[1776483589408,44.24,77154.91,0.0,-0.0331,3e-05,4.4014]
[1776483594443,44.24,77150.92,0.0,-0.03321,3e-05,4.4126]
[1776483599477,44.23,77149.19,0.0,-0.03325,3e-05,4.41693]
[1776483604662,44.23,77147.94,0.0,-0.03327,3e-05,4.41995]
[1776483610556,44.23,77147.28,0.0,-0.03329,3e-05,4.42194]
[1776483615591,44.23,77147.83,0.0,-0.03327,3e-05,4.41924]
[1776483620627,44.22,77148.39,0.0,-0.03324,3e-05,4.41653]
[1776483625668,44.22,77153.85,0.0,-0.03308,3e-05,4.39912]
[1776483630697,44.22,77157.0,0.0,-0.03299,3e-05,4.38881]
[1776483638753,44.22,77163.56,0.0,-0.03277,3e-05,4.36506]
[1776483643792,44.21,77161.62,0.0,-0.03282,3e-05,4.37023]
[1776483648825,44.21,77153.92,0.0,-0.03303,3e-05,4.39257]
[1776483653859,44.21,77153.56,0.0,-0.03303,3e-05,4.39283]
[1776483658896,44.21,77152.7,0.0,-0.03305,3e-05,4.39457]
[1776483663931,44.2,77153.52,0.0,-0.03302,3e-05,4.39128]
[1776483668966,44.2,77153.35,0.0,-0.03301,3e-05,4.39099]
[1776483676017,44.2,77153.61,0.0,-0.033,3e-05,4.3891]
[1776483681052,44.2,77157.74,0.0,-0.03287,3e-05,4.37597]
[1776483686089,44.19,77158.09,0.0,-0.03286,3e-05,4.37427]
[1776483691123,44.19,77157.74,0.0,-0.03284,3e-05,4.37165]
[1776483700187,44.19,77150.61,0.0,-0.03303,3e-05,4.39156]
[1776483705223,44.18,77151.4,0.0,-0.033,3e-05,4.38843]
[1776483710256,44.18,77155.69,0.0,-0.03287,3e-05,4.3749]
[1776483718313,44.18,77155.56,0.0,-0.03287,3e-05,4.37429]
[1776483723346,44.18,77158.42,0.0,-0.03278,3e-05,4.36517]
[1776483731403,44.18,77157.79,0.0,-0.03279,3e-05,4.36618]
[1776483736438,44.17,77157.15,0.0,-0.0328,3e-05,4.36755]
[1776483742479,44.17,77156.75,0.0,-0.03281,3e-05,4.36809]
[1776483747514,44.17,77156.01,0.0,-0.03282,3e-05,4.36975]
[1776483752549,44.17,77155.77,0.0,-0.03281,3e-05,4.3669]
[1776483757584,44.17,77155.56,0.0,-0.03281,3e-05,4.367]
[1776483762619,44.17,77155.44,0.0,-0.0328,3e-05,4.36683]
[1776483773693,44.16,77154.91,0.0,-0.03281,3e-05,4.36725]
[1776483783763,44.16,77154.76,0.0,-0.0328,3e-05,4.36667]
[1776483794658,44.15,77154.63,0.0,-0.0328,3e-05,4.36594]
[1776483803921,44.15,77154.56,0.0,-0.03279,3e-05,4.36524]
[1776483808955,44.15,77154.49,0.0,-0.03279,3e-05,4.36494]
[1776483814997,44.15,77159.35,0.0,-0.03263,3e-05,4.3469]
[1776483820049,44.15,77158.26,0.0,-0.03265,3e-05,4.34984]
[1776483825078,44.15,77168.25,0.0,-0.03238,3e-05,4.3199]
[1776483831118,44.15,77163.09,0.0,-0.03252,3e-05,4.33513]
[1776483836154,44.15,77165.08,0.0,-0.03246,3e-05,4.32915]
[1776483841189,44.15,77166.11,0.0,-0.03244,3e-05,4.32612]
[1776483847233,44.15,77160.81,0.0,-0.03258,3e-05,4.34196]
[1776483852269,44.15,77161.13,0.0,-0.03257,3e-05,4.34102]
[1776483857303,44.15,77158.7,0.0,-0.03264,3e-05,4.34832]
[1776483865153,44.15,77159.66,0.0,-0.03261,3e-05,4.3455]
[1776483871404,44.15,77160.15,0.0,-0.03258,3e-05,4.34114]
[1776483879459,44.15,77160.03,0.0,-0.03259,3e-05,4.34169]
[1776483885502,44.15,77160.41,0.0,-0.03258,3e-05,4.34074]
[1776483892551,44.15,77157.68,0.0,-0.03265,3e-05,4.34898]
[1776483900607,44.15,77157.2,0.0,-0.03267,3e-05,4.35034]
[1776483906649,44.15,77156.91,0.0,-0.03267,3e-05,4.35102]
[1776483909799,44.15,77159.34,0.0,-0.0326,3e-05,4.3437]
[1776483909836,44.15,77148.24,0.0,-0.03291,3e-05,4.37692]
[1776483910530,44.15,77148.24,0.0,-0.03291,3e-05,4.37692]
[1776483910721,44.15,77148.24,0.0,-0.03291,3e-05,4.37692]
[1776483910866,44.15,77148.24,0.0,-0.03291,3e-05,4.37692]
[1776483910946,44.15,77143.29,0.0,-0.03305,3e-05,4.39172]
[1776483912245,44.15,77143.29,0.0,-0.03305,3e-05,4.39162]
[1776483912331,44.15,77143.71,0.0,-0.03304,3e-05,4.39035]
[1776483917726,44.15,77144.27,0.0,-0.03302,3e-05,4.38802]
[1776483922762,44.14,77146.76,0.0,-0.03294,3e-05,4.37999]
[1776483927799,44.14,77154.43,0.0,-0.03272,3e-05,4.35655]
[1776483933842,44.15,77157.78,0.0,-0.03262,3e-05,4.34447]
[1776483934785,44.15,77157.78,0.0,-0.03262,3e-05,4.34447]
[1776483934854,44.15,77159.11,0.0,-0.03259,3e-05,4.34111]
[1776483939881,44.16,77159.9,0.0,-0.03259,3e-05,4.34181]
[1776483944917,44.17,77164.42,0.0,-0.0325,3e-05,4.33133]
[1776483949955,44.18,77166.88,0.0,-0.03245,3e-05,4.32694]
[1776483954992,44.18,77171.38,0.0,-0.03236,3e-05,4.31644]
[1776483959110,44.19,77173.94,0.0,-0.0323,3e-05,4.31057]
[1776483959164,44.19,77174.54,0.0,-0.03229,3e-05,4.30936]
[1776483965064,44.19,77174.64,0.0,-0.03228,3e-05,4.30844]
[1776483973120,44.19,77177.27,0.0,-0.0322,3e-05,4.29978]
[1776483978156,44.18,77180.49,0.0,-0.03211,3e-05,4.2897]
[1776483983190,44.18,77181.45,0.0,-0.03208,3e-05,4.28631]
[1776483988225,44.18,77183.5,0.0,-0.03202,3e-05,4.27972]
[1776483993262,44.18,77182.43,0.0,-0.03202,3e-05,4.27943]
[1776483998304,44.18,77175.89,0.0,-0.0322,3e-05,4.29826]
[1776484004336,44.18,77172.7,0.0,-0.03228,3e-05,4.30706]
[1776484011385,44.17,77170.09,0.0,-0.03234,3e-05,4.31406]
[1776484024473,44.17,77168.54,0.0,-0.03237,3e-05,4.31731]
[1776484030523,44.17,77173.91,0.0,-0.03222,3e-05,4.30064]
[1776484035554,44.17,77177.04,0.0,-0.03213,3e-05,4.29083]
[1776484044616,44.16,77180.04,0.0,-0.03204,3e-05,4.28107]
[1776484051665,44.16,77180.98,0.0,-0.03199,3e-05,4.27463]
[1776484059723,44.16,77177.91,0.0,-0.03206,3e-05,4.28296]
[1776484065430,44.16,77180.47,0.0,-0.03199,3e-05,4.27502]
[1776484065483,44.16,77180.47,0.0,-0.03199,3e-05,4.27502]
[1776484065557,44.16,77180.95,0.0,-0.03197,3e-05,4.27342]
[1776484074827,44.15,77181.85,0.0,-0.03194,3e-05,4.26993]
[1776484082884,44.15,77182.33,0.0,-0.03192,3e-05,4.26781]
[1776484084900,44.15,77169.47,0.0,-0.03227,3e-05,4.30565]
[1776484089932,44.15,77165.78,0.0,-0.03237,3e-05,4.31597]
[1776484090760,44.15,77165.78,0.0,-0.03237,3e-05,4.31597]
[1776484090784,44.15,77162.38,0.0,-0.03246,3e-05,4.32595]
[1776484096784,44.15,77161.54,0.0,-0.03248,3e-05,4.3276]
[1776484102018,44.14,77158.82,0.0,-0.03254,3e-05,4.33502]
[1776484107051,44.14,77158.22,0.0,-0.03256,3e-05,4.33615]
[1776484112089,44.14,77157.81,0.0,-0.03254,3e-05,4.33373]
[1776484118129,44.14,77156.93,0.0,-0.03256,3e-05,4.33564]
[1776484126995,44.14,77156.73,0.0,-0.03255,3e-05,4.33521]
[1776484137066,44.13,77155.41,0.0,-0.03258,3e-05,4.33805]
[1776484143319,44.13,77154.76,0.0,-0.03259,3e-05,4.33938]
[1776484147798,44.13,77154.18,0.0,-0.03261,3e-05,4.34072]
[1776484147831,44.13,77154.18,0.0,-0.03261,3e-05,4.34072]
[1776484148345,44.13,77166.51,0.0,-0.03226,3e-05,4.30387]
[1776484153386,44.13,77176.46,0.0,-0.03199,3e-05,4.27441]
[1776484156402,44.13,77188.59,0.0,-0.03166,3e-05,4.23877]
[1776484161436,44.13,77189.67,0.0,-0.03164,3e-05,4.23604]
[1776484167284,44.13,77189.28,0.0,-0.03165,3e-05,4.23773]
[1776484172521,44.13,77186.9,0.0,-0.0317,3e-05,4.24212]
[1776484177554,44.13,77184.45,0.0,-0.03177,3e-05,4.24967]
[1776484185625,44.14,77179.95,0.0,-0.0319,3e-05,4.26347]
[1776484190656,44.14,77177.38,0.0,-0.03197,3e-05,4.27138]
[1776484195690,44.14,77175.52,0.0,-0.03202,3e-05,4.27725]
[1776484200725,44.14,77175.19,0.0,-0.03204,3e-05,4.27853]
[1776484206775,44.14,77176.79,0.0,-0.032,3e-05,4.27424]
[1776484208791,44.14,77190.22,0.0,-0.03163,3e-05,4.23489]
[1776484213826,44.14,77195.55,0.0,-0.0315,3e-05,4.22005]
[1776484218859,44.15,77199.63,0.0,-0.03139,3e-05,4.20892]
[1776484224902,44.15,77203.19,0.0,-0.03131,3e-05,4.19952]
[1776484229936,44.15,77206.19,0.0,-0.03123,3e-05,4.1916]
[1776484234971,44.15,77208.7,0.0,-0.03115,3e-05,4.18213]
[1776484241169,44.16,77209.05,0.0,-0.03115,3e-05,4.18158]
[1776484241254,44.16,77209.05,0.0,-0.03115,3e-05,4.18158]
[1776484241357,44.16,77208.38,0.0,-0.03117,3e-05,4.18399]
[1776484243028,44.16,77195.79,0.0,-0.03151,3e-05,4.22096]
[1776484245301,44.16,77195.79,0.0,-0.03151,3e-05,4.22096]
[1776484246403,44.16,77195.99,0.0,-0.03151,3e-05,4.22052]
[1776484246442,44.16,77195.99,0.0,-0.03151,3e-05,4.22059]
[1776484252091,44.16,77195.99,0.0,-0.03151,3e-05,4.22103]
[1776484257161,44.16,77194.74,0.0,-0.03155,3e-05,4.22508]
[1776484258704,44.16,77203.13,0.0,-0.03132,3e-05,4.20067]
[1776484259157,44.16,77206.73,0.0,-0.03123,3e-05,4.19032]
[1776484262168,44.16,77195.55,0.0,-0.03153,3e-05,4.22326]
[1776484267208,44.16,77195.83,0.0,-0.03153,3e-05,4.22293]
[1776484272238,44.17,77198.89,0.0,-0.03145,3e-05,4.21458]
[1776484272863,44.17,77198.89,0.0,-0.03145,3e-05,4.21458]
[1776484274061,44.17,77198.39,0.0,-0.03147,3e-05,4.21617]
[1776484274082,44.17,77198.2,0.0,-0.03147,3e-05,4.21685]
[1776484279287,44.17,77193.92,0.0,-0.03159,3e-05,4.22997]
[1776484284322,44.17,77193.34,0.0,-0.03161,3e-05,4.23221]
[1776484289359,44.17,77186.3,0.0,-0.03181,3e-05,4.2534]
[1776484290267,44.17,77186.3,0.0,-0.03181,3e-05,4.2534]
[1776484290368,44.17,77188.07,0.0,-0.03176,3e-05,4.24827]
[1776484298421,44.17,77188.69,0.0,-0.03173,3e-05,4.2442]
[1776484304461,44.18,77189.69,0.0,-0.03171,3e-05,4.24185]
[1776484309496,44.18,77190.71,0.0,-0.03169,3e-05,4.23938]
[1776484318347,44.18,77190.74,0.0,-0.03169,3e-05,4.2403]
[1776484323595,44.18,77190.91,0.0,-0.03169,3e-05,4.24037]
[1776484338487,44.19,77189.34,0.0,-0.03175,3e-05,4.24676]
[1776484348558,44.19,77189.3,0.0,-0.03176,3e-05,4.24802]
[1776484353806,44.19,77186.32,0.0,-0.03183,3e-05,4.25438]
[1776484359848,44.2,77182.64,0.0,-0.03194,3e-05,4.26582]
[1776484362869,44.2,77170.23,0.0,-0.03228,3e-05,4.30268]
[1776484368922,44.2,77168.4,0.0,-0.03233,3e-05,4.30821]
[1776484369860,44.2,77168.4,0.0,-0.03233,3e-05,4.30821]
[1776484369943,44.2,77156.62,0.0,-0.03265,3e-05,4.34332]
[1776484374955,44.2,77154.49,0.0,-0.03271,3e-05,4.34948]
[1776484379989,44.19,77154.31,0.0,-0.03271,3e-05,4.34972]
[1776484384965,44.19,77154.08,0.0,-0.03272,3e-05,4.35021]
[1776484385069,44.19,77154.08,0.0,-0.03272,3e-05,4.35021]
[1776484385137,44.19,77151.66,0.0,-0.03278,3e-05,4.35731]
[1776484388300,44.19,77151.66,0.0,-0.03278,3e-05,4.35724]
[1776484388395,44.19,77146.64,0.0,-0.03292,3e-05,4.37199]
[1776484391892,44.19,77146.45,0.0,-0.03292,3e-05,4.37233]
[1776484392110,44.19,77146.45,0.0,-0.03292,3e-05,4.37233]
[1776484392342,44.19,77146.45,0.0,-0.03292,3e-05,4.37233]
[1776484392387,44.19,77140.76,0.0,-0.03308,3e-05,4.38932]
[1776484393025,44.19,77140.76,0.0,-0.03308,3e-05,4.38932]
[1776484393081,44.19,77140.76,0.0,-0.03308,3e-05,4.3892]
[1776484395570,44.19,77130.64,0.0,-0.03336,3e-05,4.41959]
[1776484395586,44.19,77132.72,0.0,-0.0333,3e-05,4.41291]
[1776484398754,44.19,77134.11,0.0,-0.03326,3e-05,4.40833]
[1776484399055,44.19,77134.11,0.0,-0.03326,3e-05,4.40833]
[1776484399128,44.19,77127.04,0.0,-0.03346,3e-05,4.42952]
[1776484400136,44.19,77110.29,0.0,-0.03393,3e-05,4.48026]
[1776484401029,44.19,77110.29,0.0,-0.03393,3e-05,4.48026]
[1776484401142,44.19,77106.48,0.0,-0.03404,3e-05,4.4916]
[1776484406182,44.18,77107.43,0.0,-0.03399,3e-05,4.48683]
[1776484411218,44.18,77108.53,0.0,-0.03393,3e-05,4.47919]
[1776484414301,44.17,77114.66,0.0,-0.03375,3e-05,4.45967]
[1776484414378,44.17,77114.66,0.0,-0.03375,3e-05,4.45967]
[1776484414462,44.17,77105.73,0.0,-0.034,3e-05,4.48692]
[1776484415727,44.17,77105.73,0.0,-0.034,3e-05,4.48692]
[1776484416252,44.17,77085.85,0.0,-0.03457,3e-05,4.54709]
[1776484420290,44.17,77073.44,0.0,-0.03492,3e-05,4.58387]
[1776484420973,44.17,77073.44,0.0,-0.03492,3e-05,4.58387]
[1776484421297,44.16,77056.67,0.0,-0.03541,3e-05,4.63561]
[1776484423581,44.16,77058.89,0.0,-0.03534,3e-05,4.62813]
[1776484429347,44.15,77073.39,0.0,-0.03488,3e-05,4.5795]
[1776484434515,44.15,77076.14,0.0,-0.03478,3e-05,4.56917]
[1776484435544,44.15,77080.4,0.0,-0.03466,3e-05,4.55622]
[1776484435625,44.15,77069.68,0.0,-0.03497,3e-05,4.58973]
[1776484436348,44.15,77069.68,0.0,-0.03497,3e-05,4.58973]
[1776484436641,44.15,77069.68,0.0,-0.03497,3e-05,4.58973]
[1776484436421,44.15,77069.68,0.0,-0.03497,3e-05,4.58973]
[1776484437423,44.15,77055.74,0.0,-0.03539,3e-05,4.63356]
[1776484438217,44.15,77055.74,0.0,-0.03539,3e-05,4.63356]
[1776484438420,44.15,77055.74,0.0,-0.03539,3e-05,4.63356]
[1776484438521,44.15,77059.84,0.0,-0.03526,3e-05,4.6202]
[1776484444471,44.14,77067.71,0.0,-0.035,3e-05,4.59257]
[1776484447352,44.14,77068.22,0.0,-0.03498,3e-05,4.59068]
[1776484447484,44.14,77068.22,0.0,-0.03498,3e-05,4.59068]
[1776484447513,44.14,77068.48,0.0,-0.03498,3e-05,4.59006]
[1776484447906,44.14,77068.48,0.0,-0.03498,3e-05,4.59006]
[1776484448654,44.14,77068.48,0.0,-0.03498,3e-05,4.59006]
[1776484448902,44.14,77068.82,0.0,-0.03497,3e-05,4.58919]
[1776484449515,44.14,77068.82,0.0,-0.03497,3e-05,4.58919]
[1776484454171,44.14,77069.48,0.0,-0.03495,3e-05,4.58743]
[1776484454544,44.14,77068.44,0.0,-0.03498,3e-05,4.59017]
[1776484458612,44.13,77068.97,0.0,-0.03495,3e-05,4.58704]
[1776484458705,44.13,77068.97,0.0,-0.03495,3e-05,4.58704]
[1776484458664,44.13,77065.66,0.0,-0.03504,3e-05,4.59686]
[1776484459577,44.13,77065.66,0.0,-0.03504,3e-05,4.59637]
[1776484461595,44.13,77065.66,0.0,-0.03504,3e-05,4.59637]
[1776484461653,44.13,77065.09,0.0,-0.03505,3e-05,4.59781]
[1776484467632,44.13,77073.83,0.0,-0.0348,3e-05,4.57172]
[1776484469914,44.13,77075.08,0.0,-0.03477,3e-05,4.56827]
[1776484470655,44.14,77076.76,0.0,-0.03472,3e-05,4.56327]
[1776484473127,44.14,77077.05,0.0,-0.0347,3e-05,4.55951]
[1776484473387,44.14,77077.05,0.0,-0.0347,3e-05,4.55951]
[1776484473421,44.14,77077.05,0.0,-0.0347,3e-05,4.55951]
[1776484473682,44.14,77061.51,0.0,-0.03515,3e-05,4.60805]
[1776484474716,44.14,77061.51,0.0,-0.03515,3e-05,4.60805]
[1776484474683,44.14,77047.81,0.0,-0.03557,3e-05,4.65131]
[1776484475551,44.14,77047.81,0.0,-0.03557,3e-05,4.65131]
[1776484475574,44.14,77047.81,0.0,-0.03557,3e-05,4.65131]
[1776484475690,44.14,77046.92,0.0,-0.03559,3e-05,4.65411]
[1776484480727,44.14,77046.69,0.0,-0.0356,3e-05,4.65521]
[1776484485760,44.14,77043.91,0.0,-0.03569,3e-05,4.66422]
[1776484490794,44.14,77035.45,0.0,-0.03594,3e-05,4.69108]
[1776484495478,44.14,77029.06,0.0,-0.03614,3e-05,4.71131]
[1776484495488,44.14,77029.06,0.0,-0.03614,3e-05,4.71131]
[1776484495620,44.14,77029.06,0.0,-0.03614,3e-05,4.71131]
[1776484495704,44.14,77031.3,0.0,-0.03607,3e-05,4.7042]
[1776484497273,44.14,77031.3,0.0,-0.03607,3e-05,4.7042]
[1776484497461,44.14,77031.3,0.0,-0.03607,3e-05,4.7042]
[1776484499499,44.14,77023.85,0.0,-0.03629,3e-05,4.7278]
[1776484499513,44.14,77023.85,0.0,-0.03629,3e-05,4.7278]
[1776484499636,44.14,77021.34,0.0,-0.03637,3e-05,4.73569]
[1776484504893,44.14,77020.46,0.0,-0.03639,3e-05,4.73821]
[1776484509932,44.14,77028.09,0.0,-0.03616,3e-05,4.7139]
[1776484513687,44.14,77034.36,0.0,-0.03597,3e-05,4.69417]
[1776484513846,44.14,77034.36,0.0,-0.03597,3e-05,4.69417]
[1776484513766,44.14,77034.82,0.0,-0.03596,3e-05,4.69272]
[1776484514595,44.14,77034.82,0.0,-0.03596,3e-05,4.69272]
[1776484514697,44.14,77017.2,0.0,-0.03649,3e-05,4.74863]
[1776484514823,44.14,77017.2,0.0,-0.03649,3e-05,4.74863]
[1776484514974,44.14,77017.2,0.0,-0.03649,3e-05,4.74863]
[1776484515497,44.14,77017.2,0.0,-0.03649,3e-05,4.74863]
[1776484516442,44.14,77015.14,0.0,-0.03656,3e-05,4.75527]
[1776484516539,44.14,77015.14,0.0,-0.03656,3e-05,4.75527]
[1776484516617,44.14,77015.14,0.0,-0.03656,3e-05,4.75527]
[1776484516627,44.14,77015.61,0.0,-0.03654,3e-05,4.75372]
[1776484519771,44.14,77026.97,0.0,-0.0362,3e-05,4.71754]
[1776484519784,44.14,77029.89,0.0,-0.03611,3e-05,4.70826]
[1776484519978,44.14,77029.89,0.0,-0.03611,3e-05,4.70826]
[1776484520033,44.14,77029.89,0.0,-0.03611,3e-05,4.70826]
[1776484520130,44.14,77020.69,0.0,-0.03639,3e-05,4.73746]
[1776484523098,44.14,77016.35,0.0,-0.03652,3e-05,4.75129]
[1776484523877,44.14,77020.95,0.0,-0.03638,3e-05,4.7366]
[1776484524382,44.14,77024.0,0.0,-0.03629,3e-05,4.72685]
[1776484530344,44.14,77030.89,0.0,-0.03608,3e-05,4.705]
[1776484531098,44.14,77037.2,0.0,-0.03589,3e-05,4.68512]
[1776484531195,44.14,77037.87,0.0,-0.03584,3e-05,4.67988]
[1776484536112,44.14,77052.95,0.0,-0.0354,3e-05,4.6328]
[1776484540139,44.14,77067.78,0.0,-0.03496,3e-05,4.58709]
[1776484543283,44.14,77069.57,0.0,-0.03491,3e-05,4.58191]
[1776484543389,44.14,77069.57,0.0,-0.03491,3e-05,4.58191]
[1776484543457,44.14,77070.28,0.0,-0.03489,3e-05,4.57941]
[1776484544325,44.14,77070.28,0.0,-0.03489,3e-05,4.57941]
[1776484544637,44.14,77067.82,0.0,-0.03495,3e-05,4.58608]
[1776484550500,44.13,77066.21,0.0,-0.03496,3e-05,4.5871]
[1776484556253,44.11,77069.32,0.0,-0.03481,3e-05,4.57057]
[1776484561338,44.09,77070.77,0.0,-0.03472,3e-05,4.56119]
[1776484566372,44.08,77065.44,0.0,-0.03483,3e-05,4.57287]
[1776484571407,44.06,77067.09,0.0,-0.03473,3e-05,4.56175]
[1776484576444,44.04,77067.54,0.0,-0.03467,3e-05,4.55537]
[1776484582491,44.03,77068.87,0.0,-0.03458,3e-05,4.54534]
[1776484588103,44.02,77056.76,0.0,-0.0349,3e-05,4.57991]
[1776484591124,44.0,77055.53,0.0,-0.03489,3e-05,4.5786]
[1776484591549,44.0,77053.98,0.0,-0.03491,3e-05,4.57931]
[1776484594201,43.99,77054.68,0.0,-0.03487,3e-05,4.57511]
[1776484594571,43.99,77054.63,0.0,-0.03486,3e-05,4.57426]
[1776484599546,43.98,77064.4,0.0,-0.03454,3e-05,4.54005]
[1776484599883,43.98,77064.4,0.0,-0.03454,3e-05,4.54005]
[1776484599752,43.98,77051.44,0.0,-0.03492,3e-05,4.58035]
[1776484602689,43.97,77038.72,0.0,-0.03527,3e-05,4.61709]
[1776484602790,43.97,77036.23,0.0,-0.03533,3e-05,4.62381]
[1776484608525,43.96,77035.8,0.0,-0.03531,3e-05,4.62224]
[1776484611512,43.95,77037.47,0.0,-0.03525,3e-05,4.61585]
[1776484616870,43.94,77046.09,0.0,-0.03495,3e-05,4.58366]
[1776484617350,43.94,77046.09,0.0,-0.03495,3e-05,4.58366]
[1776484618808,43.94,77044.89,0.0,-0.03499,3e-05,4.58741]
[1776484618842,43.93,77005.32,0.0,-0.03615,3e-05,4.71027]
[1776484622898,43.92,77015.24,0.0,-0.03582,3e-05,4.67531]
[1776484624510,43.92,77011.89,0.0,-0.0359,3e-05,4.68366]
[1776484628225,43.9,76999.25,0.0,-0.03624,3e-05,4.7192]
[1776484633873,43.89,76999.88,0.0,-0.03618,3e-05,4.71241]
[1776484635020,43.88,76999.34,0.0,-0.03617,3e-05,4.71125]
[1776484635897,43.88,76998.94,0.0,-0.03617,3e-05,4.71202]
[1776484637703,43.88,76998.87,0.0,-0.03617,3e-05,4.71174]
[1776484639928,43.87,76980.31,0.0,-0.03673,3e-05,4.76963]
[1776484644963,43.86,76987.19,0.0,-0.03649,3e-05,4.74458]
[1776484650707,43.85,76994.0,0.0,-0.03625,3e-05,4.71958]
[1776484656045,43.85,77003.1,0.0,-0.03592,3e-05,4.68444]
[1776484661076,43.84,77005.92,0.0,-0.03581,3e-05,4.67319]
[1776484666111,43.83,77001.89,0.0,-0.03591,3e-05,4.68372]
[1776484671146,43.83,76999.88,0.0,-0.03595,3e-05,4.68779]
[1776484676182,43.82,76998.03,0.0,-0.03599,3e-05,4.69131]
[1776484681217,43.81,77009.78,0.0,-0.03561,3e-05,4.65187]
[1776484682078,43.81,77009.78,0.0,-0.03561,3e-05,4.65187]
[1776484686438,43.81,77008.5,0.0,-0.03564,3e-05,4.65433]
[1776484686533,43.81,76991.62,0.0,-0.03615,3e-05,4.70803]
[1776484688274,43.81,76977.97,0.0,-0.03656,3e-05,4.75088]
[1776484690753,43.8,76979.07,0.0,-0.03652,3e-05,4.74679]
[1776484696327,43.79,76978.87,0.0,-0.03649,3e-05,4.74362]
[1776484701364,43.78,76976.27,0.0,-0.03654,3e-05,4.74877]
[1776484706396,43.78,76975.04,0.0,-0.03656,3e-05,4.75054]
[1776484711433,43.77,76974.06,0.0,-0.03653,3e-05,4.74731]
[1776484716466,43.76,76976.11,0.0,-0.03645,3e-05,4.73809]
[1776484721502,43.75,76983.51,0.0,-0.0362,3e-05,4.7118]
[1776484726537,43.75,76984.1,0.0,-0.03616,3e-05,4.70761]
[1776484731571,43.74,76983.52,0.0,-0.03615,3e-05,4.70711]
[1776484734719,43.74,76983.81,0.0,-0.03613,3e-05,4.70525]
[1776484734758,43.73,76988.63,0.0,-0.03598,3e-05,4.6894]
[1776484740634,43.71,76991.81,0.0,-0.03582,3e-05,4.67265]
[1776484745684,43.7,76995.75,0.0,-0.03566,3e-05,4.65481]
[1776484750712,43.68,76996.63,0.0,-0.03558,3e-05,4.64681]
[1776484755749,43.67,76997.07,0.0,-0.03552,3e-05,4.64026]
[1776484761480,43.65,76996.98,0.0,-0.03546,3e-05,4.63445]
[1776484765138,43.64,76997.37,0.0,-0.03543,3e-05,4.63088]
[1776484765822,43.64,76997.5,0.0,-0.03542,3e-05,4.63014]
[1776484766429,43.64,76997.5,0.0,-0.03542,3e-05,4.63014]
[1776484767196,43.64,76997.44,0.0,-0.03542,3e-05,4.63002]
[1776484767763,43.64,76997.44,0.0,-0.03542,3e-05,4.63002]
[1776484767771,43.64,76997.44,0.0,-0.03542,3e-05,4.63002]
[1776484772867,43.64,76996.37,0.0,-0.03541,3e-05,4.62835]
[1776484781934,43.63,77004.11,0.0,-0.03516,3e-05,4.60142]
[1776484786968,43.63,77003.58,0.0,-0.03516,3e-05,4.60175]
[1776484793011,43.62,77003.16,0.0,-0.03516,3e-05,4.60151]
[1776484798044,43.62,77002.44,0.0,-0.03517,3e-05,4.6025]
[1776484803092,43.61,77010.32,0.0,-0.03491,3e-05,4.57545]
[1776484806135,43.61,76995.82,0.0,-0.03533,3e-05,4.61958]
[1776484811141,43.6,76991.91,0.0,-0.03542,3e-05,4.62885]
[1776484816183,43.59,76988.62,0.0,-0.03549,3e-05,4.63609]
[1776484821901,43.57,76995.03,0.0,-0.03525,3e-05,4.6105]
[1776484827254,43.56,76996.2,0.0,-0.03517,3e-05,4.60199]
[1776484832400,43.55,76986.38,0.0,-0.03542,3e-05,4.62712]
[1776484837485,43.54,76999.41,0.0,-0.03501,3e-05,4.584]
[1776484843367,43.53,77011.46,0.0,-0.03462,3e-05,4.54325]
[1776484848406,43.53,77010.32,0.0,-0.03464,3e-05,4.54512]
[1776484853438,43.52,77008.59,0.0,-0.03467,3e-05,4.54886]
[1776484858101,43.52,77007.93,0.0,-0.03469,3e-05,4.54992]
[1776484860497,43.52,76974.94,0.0,-0.03566,3e-05,4.65285]
[1776484865526,43.5,76974.64,0.0,-0.03562,3e-05,4.64867]
[1776484870562,43.5,76980.32,0.0,-0.03543,3e-05,4.62826]
[1776484875599,43.49,76983.05,0.0,-0.03532,3e-05,4.61625]
[1776484880631,43.48,76979.01,0.0,-0.03541,3e-05,4.62578]
[1776484885668,43.47,76979.65,0.0,-0.03536,3e-05,4.62042]
[1776484890702,43.46,76984.48,0.0,-0.03518,3e-05,4.60185]
[1776484895736,43.45,76994.28,0.0,-0.03483,3e-05,4.56429]
[1776484899765,43.44,77007.39,0.0,-0.03441,3e-05,4.51949]
[1776484904802,43.42,77016.2,0.0,-0.03411,3e-05,4.48785]
[1776484909682,43.41,77014.15,0.0,-0.03414,3e-05,4.49112]
[1776484914870,43.4,77015.7,0.0,-0.03406,3e-05,4.48246]
[1776484919905,43.39,77019.49,0.0,-0.03392,3e-05,4.46774]
[1776484924943,43.38,77016.51,0.0,-0.03398,3e-05,4.47353]
[1776484929991,43.37,77015.39,0.0,-0.03398,3e-05,4.47361]
[1776484935014,43.36,77017.25,0.0,-0.03389,3e-05,4.46389]
[1776484940055,43.35,77024.29,0.0,-0.03366,3e-05,4.4393]
[1776484942065,43.35,77038.1,0.0,-0.03325,3e-05,4.39608]
[1776484947101,43.34,77042.53,0.0,-0.0331,3e-05,4.37922]
[1776484952136,43.34,77048.31,0.0,-0.03289,3e-05,4.3564]
[1776484956717,43.33,77043.93,0.0,-0.03299,3e-05,4.36716]
[1776484957171,43.33,77042.88,0.0,-0.03302,3e-05,4.37038]
[1776484962206,43.32,77036.09,0.0,-0.03319,3e-05,4.38851]
[1776484962768,43.32,77036.09,0.0,-0.03319,3e-05,4.38851]
[1776484963212,43.32,77033.05,0.0,-0.03328,3e-05,4.39773]
[1776484968247,43.31,77029.13,0.0,-0.03337,3e-05,4.40692]
[1776484974291,43.3,77026.15,0.0,-0.03343,3e-05,4.41327]
[1776484979324,43.29,77022.63,0.0,-0.0335,3e-05,4.4213]
[1776484984359,43.28,77020.54,0.0,-0.03353,3e-05,4.42379]
[1776484990401,43.27,77018.33,0.0,-0.03357,3e-05,4.42795]
[1776484995439,43.27,77012.0,0.0,-0.03374,3e-05,4.44654]
[1776485000476,43.27,77008.16,0.0,-0.03384,3e-05,4.45679]
[1776485005511,43.26,77012.86,0.0,-0.03369,3e-05,4.44108]
[1776485010546,43.26,77013.05,0.0,-0.03367,3e-05,4.43923]
[1776485015580,43.26,77014.87,0.0,-0.03359,3e-05,4.42958]
[1776485020617,43.25,77014.5,0.0,-0.03359,3e-05,4.42979]
[1776485025651,43.25,77014.79,0.0,-0.03357,3e-05,4.42708]
[1776485030685,43.24,77014.9,0.0,-0.03354,3e-05,4.42406]
[1776485035720,43.23,77026.27,0.0,-0.03318,3e-05,4.38627]
[1776485042040,43.23,77031.87,0.0,-0.03301,3e-05,4.36715]
[1776485047808,43.22,77037.11,0.0,-0.03282,3e-05,4.3474]
[1776485050274,43.21,77038.85,0.0,-0.03277,3e-05,4.34162]
[1776485050308,43.21,77043.88,0.0,-0.03262,3e-05,4.32579]
[1776485056870,43.2,77052.27,0.0,-0.03235,3e-05,4.29687]
[1776485061906,43.2,77057.75,0.0,-0.03218,3e-05,4.2786]
[1776485068417,43.19,77061.19,0.0,-0.03207,3e-05,4.26657]
[1776485073992,43.18,77063.91,0.0,-0.03195,3e-05,4.25222]
[1776485079025,43.18,77066.34,0.0,-0.03186,3e-05,4.24256]
[1776485084060,43.17,77077.48,0.0,-0.03153,3e-05,4.20724]
[1776485089095,43.17,77081.72,0.0,-0.0314,3e-05,4.19298]
[1776485094132,43.16,77077.73,0.0,-0.0315,3e-05,4.20369]
[1776485099166,43.16,77078.17,0.0,-0.03147,3e-05,4.20083]
[1776485104200,43.15,77078.16,0.0,-0.03146,3e-05,4.19908]
[1776485109235,43.15,77084.57,0.0,-0.03127,3e-05,4.17885]
[1776485112873,43.15,77083.63,0.0,-0.03129,3e-05,4.18091]
[1776485115305,43.15,77098.21,0.0,-0.03088,3e-05,4.13689]
[1776485121412,43.14,77092.17,0.0,-0.03104,3e-05,4.15372]
[1776485129379,43.14,77090.12,0.0,-0.03108,3e-05,4.15838]
[1776485134418,43.14,77089.12,0.0,-0.03108,3e-05,4.15749]
[1776485139450,43.13,77086.54,0.0,-0.03114,3e-05,4.16426]
[1776485144487,43.13,77077.65,0.0,-0.03138,3e-05,4.18963]
[1776485149525,43.13,77076.36,0.0,-0.0314,3e-05,4.19234]
[1776485154555,43.12,77080.39,0.0,-0.03128,3e-05,4.17919]
[1776485159591,43.12,77085.71,0.0,-0.03113,3e-05,4.16241]
[1776485164625,43.12,77080.27,0.0,-0.03127,3e-05,4.17777]
[1776485169661,43.11,77078.82,0.0,-0.0313,3e-05,4.18115]
[1776485174698,43.11,77081.69,0.0,-0.03121,3e-05,4.17167]
[1776485179733,43.11,77084.38,0.0,-0.03113,3e-05,4.16281]
[1776485184769,43.11,77084.75,0.0,-0.03111,3e-05,4.161]
[1776485189803,43.1,77081.01,0.0,-0.03121,3e-05,4.17137]
[1776485194839,43.1,77078.31,0.0,-0.03126,3e-05,4.17566]
[1776485199874,43.1,77075.68,0.0,-0.03132,3e-05,4.18249]
[1776485203851,43.1,77072.93,0.0,-0.03139,3e-05,4.19036]
[1776485210952,43.09,77070.6,0.0,-0.03144,3e-05,4.1957]
[1776485216994,43.09,77071.76,0.0,-0.0314,3e-05,4.19101]
[1776485222030,43.09,77073.39,0.0,-0.03134,3e-05,4.18515]
[1776485227065,43.08,77072.45,0.0,-0.03136,3e-05,4.18701]
[1776485234194,43.08,77071.51,0.0,-0.03138,3e-05,4.18944]
[1776485243177,43.07,77072.45,0.0,-0.03133,3e-05,4.18387]
[1776485249219,43.07,77073.09,0.0,-0.0313,3e-05,4.18062]
[1776485254949,43.07,77076.73,0.0,-0.03117,3e-05,4.16592]
[1776485260298,43.06,77075.63,0.0,-0.0312,3e-05,4.16821]
[1776485268353,43.06,77074.96,0.0,-0.0312,3e-05,4.16902]
[1776485275402,43.06,77073.63,0.0,-0.03123,3e-05,4.17178]
[1776485283460,43.05,77073.82,0.0,-0.03121,3e-05,4.16982]
[1776485288492,43.05,77076.13,0.0,-0.03114,3e-05,4.16194]
[1776485293531,43.05,77077.36,0.0,-0.0311,3e-05,4.15768]
[1776485296587,43.05,77075.95,0.0,-0.03114,3e-05,4.1616]
[1776485297405,43.05,77078.13,0.0,-0.03108,3e-05,4.15494]
[1776485304608,43.05,77078.74,0.0,-0.03106,3e-05,4.15328]
[1776485312663,43.04,77078.42,0.0,-0.03104,3e-05,4.15016]
[1776485318703,43.04,77074.6,0.0,-0.03113,3e-05,4.16067]
[1776485325443,43.04,77075.75,0.0,-0.03109,3e-05,4.15634]
[1776485330799,43.04,77076.93,0.0,-0.03105,3e-05,4.15195]
[1776485335821,43.03,77078.55,0.0,-0.031,3e-05,4.14646]
[1776485340857,43.03,77078.81,0.0,-0.03099,3e-05,4.14505]
[1776485345894,43.03,77078.29,0.0,-0.031,3e-05,4.14598]
[1776485350930,43.03,77080.22,0.0,-0.03094,3e-05,4.1395]
[1776485356970,43.03,77081.67,0.0,-0.0309,3e-05,4.13455]
[1776485363012,43.02,77082.61,0.0,-0.03087,3e-05,4.13127]
[1776485372074,43.02,77081.33,0.0,-0.03087,3e-05,4.13121]
[1776485380131,43.02,77080.22,0.0,-0.03089,3e-05,4.13368]
[1776485385866,43.02,77078.95,0.0,-0.03092,3e-05,4.13683]
[1776485391207,43.02,77079.18,0.0,-0.03091,3e-05,4.13563]
[1776485401277,43.01,77080.57,0.0,-0.03087,3e-05,4.13052]
[1776485408200,43.01,77078.54,0.0,-0.03092,3e-05,4.13605]
[1776485413362,43.01,77080.07,0.0,-0.03087,3e-05,4.13069]
[1776485419403,43.01,77079.9,0.0,-0.03087,3e-05,4.13072]
[1776485426453,43.0,77079.67,0.0,-0.03087,3e-05,4.13074]
[1776485433502,43.0,77079.1,0.0,-0.03086,3e-05,4.12885]
[1776485439544,43.0,77079.94,0.0,-0.03083,3e-05,4.12583]
[1776485444583,43.0,77069.73,0.0,-0.0311,3e-05,4.15574]
[1776485449637,43.0,77065.16,0.0,-0.03122,3e-05,4.1688]
[1776485456358,42.99,77067.17,0.0,-0.03116,3e-05,4.16165]
[1776485461699,42.99,77068.58,0.0,-0.03111,3e-05,4.15673]
[1776485466740,42.99,77069.96,0.0,-0.03107,3e-05,4.1518]
[1776485476498,42.99,77070.71,0.0,-0.03104,3e-05,4.14845]
[1776485481840,42.98,77083.44,0.0,-0.03068,3e-05,4.10992]
[1776485486875,42.98,77082.56,0.0,-0.03071,3e-05,4.11225]
[1776485491935,42.98,77087.61,0.0,-0.03055,3e-05,4.0941]
[1776485499983,42.98,77087.22,0.0,-0.03055,3e-05,4.09502]
[1776485505019,42.98,77085.89,0.0,-0.03059,3e-05,4.0988]
[1776485510052,42.98,77085.66,0.0,-0.03059,3e-05,4.09931]
[1776485516778,42.98,77084.71,0.0,-0.03062,3e-05,4.10192]
[1776485522137,42.98,77084.46,0.0,-0.03062,3e-05,4.10242]
[1776485527171,42.98,77084.75,0.0,-0.03061,3e-05,4.10146]
[1776485536920,42.98,77082.97,0.0,-0.03066,3e-05,4.10637]
[1776485543287,42.98,77084.57,0.0,-0.03061,3e-05,4.10139]
[1776485549331,42.98,77084.96,0.0,-0.0306,3e-05,4.09999]
[1776485554364,42.98,77091.07,0.0,-0.03041,3e-05,4.07889]
[1776485559400,42.98,77089.85,0.0,-0.03045,3e-05,4.08251]
[1776485564436,42.98,77089.36,0.0,-0.03046,3e-05,4.08399]
[1776485571483,42.98,77090.08,0.0,-0.03044,3e-05,4.08185]
[1776485576519,42.98,77090.5,0.0,-0.03043,3e-05,4.08066]
[1776485581554,42.98,77090.02,0.0,-0.03044,3e-05,4.08212]
[1776485586589,42.98,77078.37,0.0,-0.03076,3e-05,4.11657]
[1776485592630,42.98,77078.46,0.0,-0.03075,3e-05,4.11603]
[1776485598673,42.97,77077.97,0.0,-0.03076,3e-05,4.11719]
[1776485604715,42.97,77076.78,0.0,-0.03079,3e-05,4.12038]
[1776485612771,42.97,77076.32,0.0,-0.03078,3e-05,4.1183]
[1776485619824,42.97,77076.42,0.0,-0.03077,3e-05,4.11756]
[1776485625868,42.97,77076.54,0.0,-0.03077,3e-05,4.11683]
[1776485631909,42.97,77075.73,0.0,-0.03079,3e-05,4.11885]
[1776485637621,42.97,77075.83,0.0,-0.03078,3e-05,4.11817]
[1776485642988,42.97,77076.71,0.0,-0.03075,3e-05,4.11518]
[1776485651045,42.97,77077.42,0.0,-0.03073,3e-05,4.11263]
[1776485656080,42.96,77077.84,0.0,-0.03072,3e-05,4.11111]
[1776485661115,42.96,77080.75,0.0,-0.03063,3e-05,4.10229]
[1776485666152,42.96,77081.0,0.0,-0.03063,3e-05,4.10133]
[1776485671185,42.96,77081.68,0.0,-0.03059,3e-05,4.09626]
[1776485676221,42.96,77081.09,0.0,-0.0306,3e-05,4.09787]
[1776485682264,42.96,77081.03,0.0,-0.0306,3e-05,4.09789]
[1776485687972,42.96,77081.56,0.0,-0.03058,3e-05,4.09619]
[1776485698042,42.96,77080.28,0.0,-0.03062,3e-05,4.09974]
[1776485703413,42.96,77065.12,0.0,-0.03103,3e-05,4.14443]
[1776485708447,42.96,77061.84,0.0,-0.03111,3e-05,4.15379]
[1776485713484,42.96,77061.43,0.0,-0.03112,3e-05,4.15438]
[1776485718517,42.95,77062.73,0.0,-0.03108,3e-05,4.14988]
[1776485727585,42.95,77064.95,0.0,-0.03101,3e-05,4.14278]
[1776485738658,42.95,77068.13,0.0,-0.03089,3e-05,4.1287]
[1776485743693,42.95,77070.16,0.0,-0.03083,3e-05,4.12216]
[1776485748729,42.95,77070.24,0.0,-0.03083,3e-05,4.12161]
[1776485753763,42.94,77070.9,0.0,-0.0308,3e-05,4.11923]
[1776485759808,42.94,77066.59,0.0,-0.03092,3e-05,4.13149]
[1776485768537,42.94,77066.34,0.0,-0.03091,3e-05,4.13127]
[1776485774910,42.94,77068.45,0.0,-0.03085,3e-05,4.12437]
[1776485779945,42.94,77070.3,0.0,-0.0308,3e-05,4.11837]
[1776485786995,42.93,77065.77,0.0,-0.03091,3e-05,4.13105]
[1776485792033,42.93,77064.01,0.0,-0.03094,3e-05,4.13275]
[1776485797065,42.93,77077.4,0.0,-0.03056,3e-05,4.09228]
[1776485802101,42.93,77075.52,0.0,-0.03061,3e-05,4.09758]
[1776485807134,42.93,77070.1,0.0,-0.03076,3e-05,4.11333]
[1776485812169,42.93,77070.61,0.0,-0.03074,3e-05,4.11123]
[1776485818888,42.92,77071.9,0.0,-0.0307,3e-05,4.10677]
[1776485825261,42.92,77072.55,0.0,-0.03067,3e-05,4.10408]
[1776485830296,42.92,77073.45,0.0,-0.03064,3e-05,4.10084]
[1776485835332,42.92,77068.0,0.0,-0.03078,3e-05,4.11632]
[1776485836339,42.92,77053.7,0.0,-0.03118,3e-05,4.15901]
[1776485841374,42.91,77043.51,0.0,-0.03145,3e-05,4.18848]
[1776485846409,42.91,77055.74,0.0,-0.0311,3e-05,4.15067]
[1776485851443,42.91,77059.11,0.0,-0.03098,3e-05,4.13683]
[1776485857118,42.91,77062.64,0.0,-0.03088,3e-05,4.12567]
[1776485863527,42.9,77064.85,0.0,-0.03081,3e-05,4.11773]
[1776485869247,42.9,77073.94,0.0,-0.03055,3e-05,4.09003]
[1776485874606,42.9,77076.36,0.0,-0.03048,3e-05,4.08225]
[1776485879643,42.9,77076.92,0.0,-0.03046,3e-05,4.08001]
[1776485882093,42.9,77076.85,0.0,-0.03046,3e-05,4.0801]
[1776485882101,42.9,77056.84,0.0,-0.03101,3e-05,4.13947]
[1776485882825,42.9,77042.9,0.0,-0.03139,3e-05,4.18094]
[1776485884484,42.9,77042.9,0.0,-0.03139,3e-05,4.18094]
[1776485889711,42.89,77039.0,0.0,-0.03148,3e-05,4.1911]
[1776485894752,42.89,77049.13,0.0,-0.03119,3e-05,4.15947]
[1776485901797,42.88,77045.0,0.0,-0.03129,3e-05,4.17047]
[1776485906960,42.88,77041.61,0.0,-0.03138,3e-05,4.17965]
[1776485912874,42.88,77034.43,0.0,-0.03155,3e-05,4.19715]
[1776485919925,42.87,77034.95,0.0,-0.03152,3e-05,4.19421]
[1776485924961,42.87,77036.66,0.0,-0.03146,3e-05,4.18815]
[1776485928932,42.87,77043.39,0.0,-0.03127,3e-05,4.16722]
[1776485928994,42.87,77045.36,0.0,-0.03122,3e-05,4.1613]
[1776485933052,42.87,77046.84,0.0,-0.03117,3e-05,4.15624]
[1776485933130,42.87,77050.49,0.0,-0.03107,3e-05,4.1453]
[1776485939748,42.86,77052.74,0.0,-0.031,3e-05,4.13757]
[1776485947115,42.86,77055.2,0.0,-0.03092,3e-05,4.12912]
[1776485954164,42.86,77057.91,0.0,-0.03084,3e-05,4.12025]
[1776485959889,42.85,77059.41,0.0,-0.03079,3e-05,4.11501]
[1776485966249,42.85,77061.23,0.0,-0.03073,3e-05,4.10871]
[1776485974305,42.85,77060.32,0.0,-0.03073,3e-05,4.10759]
[1776485980346,42.85,77060.64,0.0,-0.03071,3e-05,4.10577]
[1776485985382,42.84,77060.49,0.0,-0.03071,3e-05,4.1056]
[1776485991425,42.84,77060.21,0.0,-0.03071,3e-05,4.10571]
[1776485999480,42.84,77060.27,0.0,-0.0307,3e-05,4.10459]
[1776486005523,42.84,77062.44,0.0,-0.03064,3e-05,4.09745]
[1776486010561,42.84,77063.28,0.0,-0.03061,3e-05,4.09426]
[1776486020310,42.83,77063.38,0.0,-0.0306,3e-05,4.09306]
[1776486025665,42.83,77061.87,0.0,-0.03063,3e-05,4.09674]
[1776486030381,42.83,77044.6,0.0,-0.0311,3e-05,4.1478]
[1776486036010,42.83,77031.72,0.0,-0.03143,3e-05,4.18252]
[1776486042783,42.82,77016.73,0.0,-0.03183,3e-05,4.22609]
[1776486047821,42.82,77019.27,0.0,-0.03175,3e-05,4.21688]
[1776486053499,42.81,77018.01,0.0,-0.03177,3e-05,4.21984]
[1776486059372,42.81,77012.3,0.0,-0.03192,3e-05,4.23591]
[1776486065486,42.8,77010.35,0.0,-0.03197,3e-05,4.24056]
[1776486065584,42.8,77009.72,0.0,-0.03198,3e-05,4.24227]
[1776486070988,42.8,77005.82,0.0,-0.03208,3e-05,4.2529]
[1776486076018,42.8,76998.31,0.0,-0.0323,3e-05,4.27592]
[1776486081058,42.8,76996.76,0.0,-0.03234,3e-05,4.28055]
[1776486085080,42.8,76982.57,0.0,-0.03275,3e-05,4.32444]
[1776486090117,42.8,76984.08,0.0,-0.0327,3e-05,4.31891]
[1776486095150,42.79,76987.06,0.0,-0.03257,3e-05,4.30492]
[1776486101198,42.79,76987.46,0.0,-0.03254,3e-05,4.30158]
[1776486106230,42.78,76994.01,0.0,-0.03234,3e-05,4.27975]
[1776486115291,42.77,76994.1,0.0,-0.03231,3e-05,4.27649]
[1776486121335,42.77,76996.2,0.0,-0.03223,3e-05,4.26806]
[1776486122696,42.77,76999.04,0.0,-0.03215,3e-05,4.25904]
[1776486123350,42.76,77003.22,0.0,-0.03203,3e-05,4.24594]
[1776486124416,42.76,77003.22,0.0,-0.03203,3e-05,4.24594]
[1776486124441,42.76,77009.23,0.0,-0.03185,3e-05,4.22732]
[1776486130402,42.76,77018.27,0.0,-0.03158,3e-05,4.19835]
[1776486135439,42.76,77015.73,0.0,-0.03165,3e-05,4.20501]
[1776486141158,42.75,77014.65,0.0,-0.03166,3e-05,4.20701]
[1776486146510,42.75,77010.8,0.0,-0.03176,3e-05,4.21764]
[1776486152553,42.75,77009.25,0.0,-0.03177,3e-05,4.21806]
[1776486157590,42.74,77007.89,0.0,-0.0318,3e-05,4.22114]
[1776486162623,42.74,77008.16,0.0,-0.03179,3e-05,4.21924]
[1776486167660,42.74,77010.26,0.0,-0.03172,3e-05,4.21168]
[1776486173702,42.73,77008.16,0.0,-0.03176,3e-05,4.21687]
[1776486181439,42.73,77008.94,0.0,-0.03173,3e-05,4.21312]
[1776486186793,42.72,77009.2,0.0,-0.03171,3e-05,4.21117]
[1776486191830,42.72,77009.1,0.0,-0.03171,3e-05,4.21052]
[1776486199883,42.72,77008.2,0.0,-0.03173,3e-05,4.21299]
[1776486209953,42.72,77007.39,0.0,-0.03175,3e-05,4.21509]
[1776486218009,42.72,77006.42,0.0,-0.03175,3e-05,4.21476]
[1776486225058,42.72,77005.59,0.0,-0.03177,3e-05,4.21639]
[1776486230095,42.71,76997.75,0.0,-0.03198,3e-05,4.23919]
[1776486235128,42.71,76996.2,0.0,-0.03201,3e-05,4.24283]
[1776486240170,42.71,76998.24,0.0,-0.03195,3e-05,4.23556]
[1776486243684,42.71,76995.77,0.0,-0.03201,3e-05,4.24271]
[1776486249232,42.7,76993.28,0.0,-0.03208,3e-05,4.24996]
[1776486254268,42.7,76993.43,0.0,-0.03208,3e-05,4.24956]
[1776486261029,42.7,76994.64,0.0,-0.03204,3e-05,4.24565]
[1776486261478,42.7,76994.64,0.0,-0.03204,3e-05,4.24565]
[1776486267359,42.71,76994.11,0.0,-0.03208,3e-05,4.24981]
[1776486273402,42.71,76995.13,0.0,-0.03204,3e-05,4.24476]
[1776486278441,42.72,76997.01,0.0,-0.032,3e-05,4.24056]
[1776486283136,42.72,76989.26,0.0,-0.03222,3e-05,4.2648]
[1776486288271,42.72,76997.87,0.0,-0.03198,3e-05,4.2382]
[1776486288722,42.72,76997.87,0.0,-0.03198,3e-05,4.2382]
[1776486289713,42.72,77002.35,0.0,-0.03185,3e-05,4.2245]
[1776486290049,42.72,77003.46,0.0,-0.03182,3e-05,4.22105]
[1776486291046,42.72,77003.46,0.0,-0.03182,3e-05,4.22105]
[1776486296563,42.72,77005.02,0.0,-0.03177,3e-05,4.2162]
[1776486300922,42.72,77004.72,0.0,-0.03178,3e-05,4.21708]
[1776486306725,42.72,77000.3,0.0,-0.0319,3e-05,4.23038]
[1776486307270,42.72,76999.86,0.0,-0.03191,3e-05,4.23164]
[1776486312676,42.72,76998.52,0.0,-0.03195,3e-05,4.23553]
[1776486317711,42.72,76997.0,0.0,-0.03199,3e-05,4.23998]
[1776486321564,42.72,76993.87,0.0,-0.03209,3e-05,4.25032]
[1776486321739,42.72,76994.35,0.0,-0.03208,3e-05,4.24914]
[1776486326774,42.72,76994.47,0.0,-0.03207,3e-05,4.24883]
[1776486332817,42.72,76993.97,0.0,-0.03206,3e-05,4.24686]
[1776486337851,42.72,76994.97,0.0,-0.03203,3e-05,4.24345]
[1776486340873,42.72,76993.44,0.0,-0.03207,3e-05,4.24791]
[1776486343452,42.72,76991.21,0.0,-0.03214,3e-05,4.25465]
[1776486343471,42.72,76991.1,0.0,-0.03214,3e-05,4.2549]
[1776486348931,42.71,76990.25,0.0,-0.03216,3e-05,4.25687]
[1776486353966,42.71,76993.23,0.0,-0.03207,3e-05,4.24722]
[1776486359008,42.71,76994.0,0.0,-0.03204,3e-05,4.24438]
[1776486364039,42.71,76994.99,0.0,-0.03201,3e-05,4.24086]
[1776486369074,42.71,77007.22,0.0,-0.03166,3e-05,4.20327]
[1776486374108,42.71,77008.27,0.0,-0.03163,3e-05,4.19996]
[1776486381160,42.71,77007.2,0.0,-0.03165,3e-05,4.20279]
[1776486390207,42.71,77006.97,0.0,-0.03166,3e-05,4.20331]
[1776486397271,42.7,77003.96,0.0,-0.03171,3e-05,4.2078]
[1776486402306,42.7,77004.67,0.0,-0.03168,3e-05,4.20464]
[1776486407340,42.7,77006.14,0.0,-0.03163,3e-05,4.19925]
[1776486413056,42.69,77003.01,0.0,-0.03171,3e-05,4.20771]
[1776486420440,42.69,76985.76,0.0,-0.03218,3e-05,4.259]
[1776486425484,42.69,76987.02,0.0,-0.03214,3e-05,4.254]
[1776486430520,42.68,76988.05,0.0,-0.0321,3e-05,4.24951]
[1776486435554,42.68,76979.14,0.0,-0.03234,3e-05,4.2754]
[1776486440590,42.68,76980.3,0.0,-0.03232,3e-05,4.27293]
[1776486445629,42.68,76985.83,0.0,-0.03216,3e-05,4.25592]
[1776486453687,42.68,76985.11,0.0,-0.03215,3e-05,4.25474]
[1776486457713,42.68,76998.88,0.0,-0.03176,3e-05,4.2121]
[1776486462747,42.67,77002.75,0.0,-0.03164,3e-05,4.1993]
[1776486468789,42.67,77003.45,0.0,-0.03161,3e-05,4.196]
[1776486473825,42.67,77002.2,0.0,-0.03163,3e-05,4.19884]
[1776486482898,42.66,77002.75,0.0,-0.0316,3e-05,4.19544]
[1776486487929,42.66,77005.68,0.0,-0.03152,3e-05,4.18646]
[1776486493052,42.66,77013.13,0.0,-0.03131,3e-05,4.16393]
[1776486494679,42.66,77012.19,0.0,-0.03134,3e-05,4.16677]
[1776486494987,42.66,77011.35,0.0,-0.03136,3e-05,4.1693]
[1776486496993,42.66,76984.61,0.0,-0.03212,3e-05,4.25073]
[1776486502034,42.66,76986.26,0.0,-0.03206,3e-05,4.24459]
[1776486504876,42.66,76988.65,0.0,-0.03199,3e-05,4.23669]
[1776486505056,42.66,76991.89,0.0,-0.03189,3e-05,4.22651]
[1776486509087,42.66,76969.15,0.0,-0.03254,3e-05,4.29667]
[1776486514121,42.66,76966.74,0.0,-0.03259,3e-05,4.30073]
[1776486519157,42.66,76970.58,0.0,-0.03249,3e-05,4.28956]
[1776486523787,42.66,76998.95,0.0,-0.03168,3e-05,4.20275]
[1776486528839,42.67,76991.78,0.0,-0.0319,3e-05,4.22673]
[1776486533917,42.67,77000.15,0.0,-0.03168,3e-05,4.20313]
[1776486539297,42.68,76999.03,0.0,-0.03173,3e-05,4.20894]
[1776486544332,42.68,77000.29,0.0,-0.03172,3e-05,4.20709]
[1776486549367,42.69,77000.12,0.0,-0.03174,3e-05,4.20953]
[1776486554401,42.7,77010.87,0.0,-0.03145,3e-05,4.17896]
[1776486559446,42.7,77014.49,0.0,-0.03137,3e-05,4.17029]
[1776486564474,42.71,77008.82,0.0,-0.03155,3e-05,4.18944]
[1776486569989,42.72,77002.42,0.0,-0.03175,3e-05,4.21104]
[1776486577563,42.73,77002.03,0.0,-0.03177,3e-05,4.21288]
[1776486584278,42.73,77001.74,0.0,-0.0318,3e-05,4.21619]
[1776486594682,42.75,77001.24,0.0,-0.03186,3e-05,4.2222]
[1776486600725,42.75,77000.77,0.0,-0.03189,3e-05,4.22604]
[1776486602744,42.76,76985.2,0.0,-0.03235,3e-05,4.2744]
[1776486607775,42.76,76984.53,0.0,-0.03238,3e-05,4.27796]
[1776486613944,42.77,76976.81,0.0,-0.03262,3e-05,4.30351]
[1776486618978,42.77,76974.39,0.0,-0.03271,3e-05,4.31313]
[1776486623019,42.78,76947.13,0.0,-0.03351,3e-05,4.39921]
[1776486628052,42.78,76942.87,0.0,-0.03366,3e-05,4.41424]
[1776486633091,42.78,76935.34,0.0,-0.03387,3e-05,4.43614]
[1776486638122,42.79,76939.91,0.0,-0.03375,3e-05,4.42304]
[1776486644699,42.79,76945.11,0.0,-0.03361,3e-05,4.40858]
[1776486650205,42.8,76942.55,0.0,-0.0337,3e-05,4.41813]
[1776486656248,42.8,76940.38,0.0,-0.03378,3e-05,4.42641]
[1776486661284,42.81,76938.81,0.0,-0.03384,3e-05,4.43285]
[1776486668332,42.81,76938.38,0.0,-0.03387,3e-05,4.43628]
[1776486673367,42.82,76937.38,0.0,-0.03391,3e-05,4.4409]
[1776486680418,42.82,76936.3,0.0,-0.03396,3e-05,4.44612]
[1776486685454,42.83,76936.26,0.0,-0.03398,3e-05,4.44765]
[1776486691498,42.83,76936.28,0.0,-0.03397,3e-05,4.4462]
[1776486700544,42.84,76935.62,0.0,-0.034,3e-05,4.44943]
[1776486707291,42.84,76923.55,0.0,-0.03439,3e-05,4.49032]
[1776486712641,42.85,76916.88,0.0,-0.0346,3e-05,4.51317]
[1776486717675,42.85,76916.73,0.0,-0.03462,3e-05,4.51465]
[1776486722712,42.85,76916.52,0.0,-0.03463,3e-05,4.51632]
[1776486727750,42.86,76917.91,0.0,-0.0346,3e-05,4.51289]
[1776486732786,42.86,76919.18,0.0,-0.03457,3e-05,4.50989]
[1776486737817,42.86,76916.14,0.0,-0.03467,3e-05,4.52057]
[1776486738922,42.86,76916.14,0.0,-0.03467,3e-05,4.52057]
[1776486738930,42.86,76916.14,0.0,-0.03467,3e-05,4.52057]
[1776486738934,42.86,76916.52,0.0,-0.03466,3e-05,4.51956]
[1776486744865,42.87,76917.65,0.0,-0.03464,3e-05,4.5173]
[1776486749901,42.87,76920.95,0.0,-0.03455,3e-05,4.50799]
[1776486754936,42.87,76921.22,0.0,-0.03453,3e-05,4.50527]
[1776486759975,42.88,76921.76,0.0,-0.03453,3e-05,4.50508]
[1776486766012,42.88,76921.69,0.0,-0.03455,3e-05,4.50682]
[1776486771298,42.89,76917.73,0.0,-0.03468,3e-05,4.52039]
[1776486776793,42.89,76901.7,0.0,-0.03518,3e-05,4.57276]
[1776486779791,42.89,76901.0,0.0,-0.0352,3e-05,4.57514]
[1776486780119,42.89,76899.96,0.0,-0.03523,3e-05,4.57887]
[1776486780446,42.89,76899.96,0.0,-0.03523,3e-05,4.57887]
[1776486781126,42.89,76900.83,0.0,-0.03521,3e-05,4.5762]
[1776486785694,42.89,76913.77,0.0,-0.03482,3e-05,4.53541]
[1776486790314,42.9,76915.57,0.0,-0.03477,3e-05,4.5304]
[1776486790334,42.9,76922.13,0.0,-0.03457,3e-05,4.50968]
[1776486793969,42.9,76922.82,0.0,-0.03456,3e-05,4.50812]
[1776486794217,42.9,76923.53,0.0,-0.03454,3e-05,4.50608]
[1776486797970,42.9,76923.22,0.0,-0.03455,3e-05,4.5075]
[1776486797993,42.9,76924.44,0.0,-0.03452,3e-05,4.50384]
[1776486803280,42.9,76927.62,0.0,-0.03444,3e-05,4.49504]
[1776486804092,42.9,76927.62,0.0,-0.03444,3e-05,4.49504]
[1776486804287,42.91,76927.83,0.0,-0.03443,3e-05,4.4946]
[1776486809322,42.91,76927.58,0.0,-0.03445,3e-05,4.49652]
[1776486813350,42.91,76944.26,0.0,-0.03394,3e-05,4.44162]
[1776486814245,42.91,76944.26,0.0,-0.03394,3e-05,4.44162]
[1776486814357,42.91,76942.69,0.0,-0.03399,3e-05,4.44688]
[1776486818370,42.91,76941.42,0.0,-0.03403,3e-05,4.4518]
[1776486818385,42.92,76939.15,0.0,-0.0341,3e-05,4.45927]
[1776486819176,42.92,76939.15,0.0,-0.0341,3e-05,4.45927]
[1776486820038,42.92,76938.14,0.0,-0.03414,3e-05,4.46275]
[1776486820120,42.92,76938.14,0.0,-0.03414,3e-05,4.46275]
[1776486820400,42.92,76937.53,0.0,-0.03416,3e-05,4.46497]
[1776486824430,42.92,76923.21,0.0,-0.0346,3e-05,4.51144]
[1776486829463,42.92,76923.79,0.0,-0.03459,3e-05,4.51072]
[1776486834497,42.93,76923.46,0.0,-0.03461,3e-05,4.51289]
[1776486839531,42.93,76923.33,0.0,-0.03463,3e-05,4.5144]
[1776486841304,42.93,76923.33,0.0,-0.03463,3e-05,4.5144]
[1776486841379,42.93,76922.73,0.0,-0.03465,3e-05,4.51674]
[1776486842831,42.93,76922.73,0.0,-0.03465,3e-05,4.51674]
[1776486842925,42.93,76918.17,0.0,-0.03479,3e-05,4.53148]
[1776486848597,42.94,76917.86,0.0,-0.03481,3e-05,4.53359]
[1776486853631,42.94,76918.33,0.0,-0.0348,3e-05,4.53298]
[1776486860681,42.94,76919.81,0.0,-0.03477,3e-05,4.52949]
[1776486866259,42.94,76922.8,0.0,-0.03469,3e-05,4.52101]
[1776486871758,42.95,76925.96,0.0,-0.03458,3e-05,4.50881]
[1776486875380,42.95,76926.22,0.0,-0.03457,3e-05,4.50818]
[1776486875449,42.95,76928.42,0.0,-0.03451,3e-05,4.50179]
[1776486875578,42.95,76928.42,0.0,-0.03451,3e-05,4.50179]
[1776486875590,42.95,76928.42,0.0,-0.03451,3e-05,4.50179]
[1776486876329,42.95,76931.78,0.0,-0.03441,3e-05,4.49135]
[1776486877998,42.95,76931.78,0.0,-0.03441,3e-05,4.49135]
[1776486878006,42.95,76931.78,0.0,-0.03441,3e-05,4.49135]
[1776486878040,42.95,76934.96,0.0,-0.03432,3e-05,4.48151]
[1776486885239,42.95,76933.73,0.0,-0.03437,3e-05,4.48663]
[1776486885248,42.95,76933.73,0.0,-0.03437,3e-05,4.48663]
[1776486885339,42.96,76930.55,0.0,-0.03447,3e-05,4.49743]
[1776486886925,42.96,76930.59,0.0,-0.03447,3e-05,4.49753]
[1776486886935,42.96,76930.59,0.0,-0.03447,3e-05,4.49753]
[1776486886970,42.96,76928.25,0.0,-0.03454,3e-05,4.50496]
[1776486887687,42.96,76928.25,0.0,-0.03454,3e-05,4.50496]
[1776486887874,42.96,76928.25,0.0,-0.03454,3e-05,4.50518]
[1776486889886,42.96,76949.67,0.0,-0.03391,3e-05,4.43799]
[1776486891650,42.96,76949.95,0.0,-0.0339,3e-05,4.43744]
[1776486891711,42.96,76950.03,0.0,-0.0339,3e-05,4.43751]
[1776486892999,42.96,76950.03,0.0,-0.0339,3e-05,4.43751]
[1776486893006,42.96,76950.03,0.0,-0.0339,3e-05,4.43751]
[1776486893029,42.96,76950.03,0.0,-0.0339,3e-05,4.43783]
[1776486896469,42.97,76933.11,0.0,-0.03442,3e-05,4.49243]
[1776486901606,42.97,76934.85,0.0,-0.03438,3e-05,4.48767]
[1776486901972,42.97,76934.57,0.0,-0.03439,3e-05,4.48908]
[1776486904581,42.97,76939.83,0.0,-0.03423,3e-05,4.47271]
[1776486904593,42.97,76939.83,0.0,-0.03423,3e-05,4.47271]
[1776486905414,42.97,76939.83,0.0,-0.03423,3e-05,4.47271]
[1776486905885,42.97,76942.43,0.0,-0.03416,3e-05,4.4651]
[1776486906361,42.97,76942.43,0.0,-0.03416,3e-05,4.4651]
[1776486906369,42.97,76942.43,0.0,-0.03416,3e-05,4.4651]
[1776486907180,42.97,76943.68,0.0,-0.03413,3e-05,4.46176]
[1776486907971,42.98,76944.01,0.0,-0.03412,3e-05,4.46102]
[1776486908089,42.98,76944.01,0.0,-0.03412,3e-05,4.46102]
[1776486908185,42.98,76944.5,0.0,-0.03411,3e-05,4.45977]
[1776486909965,42.98,76944.5,0.0,-0.03411,3e-05,4.45977]
[1776486910058,42.98,76944.77,0.0,-0.03411,3e-05,4.45922]
[1776486913002,42.98,76945.57,0.0,-0.03409,3e-05,4.4573]
[1776486913103,42.98,76945.84,0.0,-0.03408,3e-05,4.45674]
[1776486915567,42.98,76946.31,0.0,-0.03407,3e-05,4.45586]
[1776486916068,42.98,76946.4,0.0,-0.03407,3e-05,4.45587]
[1776486923116,42.99,76954.02,0.0,-0.03387,3e-05,4.43416]
[1776486928154,42.99,76960.36,0.0,-0.0337,3e-05,4.41593]
[1776486933195,43.0,76963.37,0.0,-0.0336,3e-05,4.40543]
[1776486938223,43.0,76966.34,0.0,-0.03353,3e-05,4.3978]
[1776486940448,43.01,76987.82,0.0,-0.03291,3e-05,4.3318]
[1776486946282,43.01,76991.19,0.0,-0.03284,3e-05,4.32401]
[1776486952325,43.02,76991.2,0.0,-0.03286,3e-05,4.32649]
[1776486957360,43.03,76987.56,0.0,-0.03298,3e-05,4.33969]
[1776486962402,43.03,76987.45,0.0,-0.033,3e-05,4.34189]
[1776486967430,43.04,76987.77,0.0,-0.03301,3e-05,4.34269]
[1776486973471,43.04,76988.84,0.0,-0.033,3e-05,4.34154]
[1776486978509,43.05,76989.61,0.0,-0.03299,3e-05,4.34092]
[1776486983542,43.06,76988.74,0.0,-0.03303,3e-05,4.34529]
[1776486988577,43.06,76989.91,0.0,-0.03302,3e-05,4.34333]
[1776486995625,43.07,76990.59,0.0,-0.033,3e-05,4.3405]
[1776487001668,43.07,76991.02,0.0,-0.033,3e-05,4.34113]
[1776487007242,43.08,77005.24,0.0,-0.03261,3e-05,4.29903]
[1776487012746,43.08,77005.69,0.0,-0.03261,3e-05,4.29999]
[1776487017312,43.09,77020.02,0.0,-0.03222,3e-05,4.25833]
[1776487022817,43.1,77018.06,0.0,-0.0323,3e-05,4.26666]
[1776487028857,43.11,77014.1,0.0,-0.03244,3e-05,4.28155]
[1776487033892,43.11,77010.5,0.0,-0.03256,3e-05,4.29484]
[1776487038927,43.12,77010.46,0.0,-0.03259,3e-05,4.29718]
[1776487044527,43.13,77010.21,0.0,-0.03261,3e-05,4.29973]
[1776487045404,43.13,77017.24,0.0,-0.03242,3e-05,4.27918]
[1776487045432,43.13,77022.54,0.0,-0.03227,3e-05,4.26352]
[1776487046996,43.13,77022.54,0.0,-0.03227,3e-05,4.26352]
[1776487047522,43.13,77021.5,0.0,-0.03231,3e-05,4.26769]
[1776487053035,43.13,77021.15,0.0,-0.0323,3e-05,4.26559]
[1776487058068,43.13,77020.37,0.0,-0.03231,3e-05,4.26697]
[1776487060868,43.13,77019.85,0.0,-0.03232,3e-05,4.2684]
[1776487061090,43.13,77019.81,0.0,-0.03232,3e-05,4.2682]
[1776487066125,43.13,77019.21,0.0,-0.03233,3e-05,4.26939]
[1776487068996,43.12,77013.55,0.0,-0.03248,3e-05,4.28558]
[1776487069147,43.12,77014.63,0.0,-0.03245,3e-05,4.28191]
[1776487074184,43.12,77018.65,0.0,-0.03234,3e-05,4.2703]
[1776487079219,43.13,77024.97,0.0,-0.03218,3e-05,4.25276]
[1776487084252,43.13,77032.15,0.0,-0.03197,3e-05,4.23083]
[1776487087330,43.13,77036.89,0.0,-0.03183,3e-05,4.21594]
[1776487087378,43.12,77037.73,0.0,-0.03181,3e-05,4.21288]
[1776487093314,43.12,77042.2,0.0,-0.03167,3e-05,4.19825]
[1776487098354,43.12,77048.73,0.0,-0.03148,3e-05,4.17736]
[1776487103385,43.11,77049.98,0.0,-0.03143,3e-05,4.17264]
[1776487108421,43.11,77046.44,0.0,-0.03152,3e-05,4.18232]
[1776487113455,43.11,77043.97,0.0,-0.03156,3e-05,4.1858]
[1776487118490,43.11,77042.4,0.0,-0.0316,3e-05,4.18961]
[1776487123525,43.1,77044.24,0.0,-0.03154,3e-05,4.18322]
[1776487128560,43.1,77045.65,0.0,-0.03149,3e-05,4.1782]
[1776487135609,43.1,77043.16,0.0,-0.03155,3e-05,4.18458]
[1776487140645,43.1,77042.61,0.0,-0.03156,3e-05,4.18544]
[1776487146716,43.09,77038.76,0.0,-0.03166,3e-05,4.19607]
[1776487151737,43.09,77046.34,0.0,-0.03144,3e-05,4.17259]
[1776487156773,43.09,77047.17,0.0,-0.03141,3e-05,4.16946]
[1776487161917,43.09,77050.62,0.0,-0.03131,3e-05,4.15864]
[1776487168369,43.09,77060.25,0.0,-0.03104,3e-05,4.12942]
[1776487173978,43.08,77056.67,0.0,-0.03112,3e-05,4.13678]
[1776487181947,43.08,77058.51,0.0,-0.03106,3e-05,4.13052]
[1776487188509,43.08,77064.53,0.0,-0.03089,3e-05,4.11208]
[1776487194034,43.08,77065.31,0.0,-0.03086,3e-05,4.10939]
[1776487199077,43.08,77067.66,0.0,-0.03079,3e-05,4.10204]
[1776487204115,43.08,77067.98,0.0,-0.03078,3e-05,4.10073]
[1776487210157,43.08,77069.0,0.0,-0.03075,3e-05,4.09727]
[1776487215194,43.07,77070.96,0.0,-0.03069,3e-05,4.09112]
[1776487223246,43.07,77069.72,0.0,-0.03072,3e-05,4.09419]
[1776487228789,43.07,77071.35,0.0,-0.03067,3e-05,4.08895]
[1776487234323,43.07,77071.9,0.0,-0.03064,3e-05,4.08404]
[1776487241372,43.07,77072.47,0.0,-0.03062,3e-05,4.08192]
[1776487245176,43.07,77072.47,0.0,-0.03062,3e-05,4.08192]
[1776487245181,43.07,77073.3,0.0,-0.03059,3e-05,4.07924]
[1776487253457,43.07,77075.06,0.0,-0.03056,3e-05,4.07618]
[1776487258491,43.08,77074.76,0.0,-0.03059,3e-05,4.0793]
[1776487263526,43.09,77067.91,0.0,-0.0308,3e-05,4.10174]
[1776487268496,43.09,77074.68,0.0,-0.03063,3e-05,4.08335]
[1776487268594,43.1,77063.48,0.0,-0.03094,3e-05,4.11738]
[1776487273596,43.1,77063.57,0.0,-0.03096,3e-05,4.11897]
[1776487278551,43.11,77064.75,0.0,-0.03094,3e-05,4.11696]
[1776487283669,43.11,77064.82,0.0,-0.03096,3e-05,4.11898]
[1776487288701,43.12,77065.18,0.0,-0.03096,3e-05,4.11974]
[1776487293736,43.12,77063.99,0.0,-0.03099,3e-05,4.12209]
[1776487299281,43.13,77063.37,0.0,-0.03102,3e-05,4.12567]
[1776487306834,43.14,77062.79,0.0,-0.03106,3e-05,4.1301]
[1776487306988,43.14,77062.79,0.0,-0.03106,3e-05,4.1301]
[1776487307835,43.14,77065.72,0.0,-0.03099,3e-05,4.12172]
[1776487309848,43.14,77069.96,0.0,-0.03087,3e-05,4.10948]
[1776487316899,43.15,77071.59,0.0,-0.03085,3e-05,4.10756]
[1776487321933,43.15,77073.79,0.0,-0.03081,3e-05,4.10287]
[1776487326969,43.16,77078.03,0.0,-0.03071,3e-05,4.09219]
[1776487332005,43.17,77082.35,0.0,-0.03061,3e-05,4.0814]
[1776487338046,43.17,77081.35,0.0,-0.03066,3e-05,4.08674]
[1776487341534,43.18,77082.99,0.0,-0.03062,3e-05,4.0827]
[1776487341593,43.18,77082.61,0.0,-0.03064,3e-05,4.08422]
[1776487347112,43.18,77076.83,0.0,-0.03082,3e-05,4.10363]
[1776487352147,43.19,77076.46,0.0,-0.03082,3e-05,4.10363]
[1776487354620,43.19,77076.03,0.0,-0.03084,3e-05,4.10527]
[1776487354658,43.19,77076.26,0.0,-0.03084,3e-05,4.10533]
[1776487359701,43.19,77076.59,0.0,-0.03082,3e-05,4.10366]
[1776487365238,43.19,77071.87,0.0,-0.03095,3e-05,4.1169]
[1776487371280,43.19,77071.8,0.0,-0.03094,3e-05,4.11618]
[1776487376314,43.18,77072.87,0.0,-0.0309,3e-05,4.11225]
[1776487381349,43.18,77073.62,0.0,-0.03088,3e-05,4.10931]
[1776487383809,43.18,77078.14,0.0,-0.03075,3e-05,4.0958]
[1776487389911,43.18,77086.03,0.0,-0.03053,3e-05,4.07181]
[1776487396455,43.18,77085.59,0.0,-0.03054,3e-05,4.07267]
[1776487401490,43.18,77084.31,0.0,-0.03057,3e-05,4.07607]
[1776487406526,43.18,77086.73,0.0,-0.0305,3e-05,4.06861]
[1776487413477,43.17,77087.68,0.0,-0.03047,3e-05,4.06559]
[1776487418748,43.17,77085.19,0.0,-0.03052,3e-05,4.0696]
[1776487427679,43.17,77083.48,0.0,-0.03056,3e-05,4.07396]
[1776487432707,43.17,77084.5,0.0,-0.03053,3e-05,4.07063]
[1776487437780,43.17,77084.04,0.0,-0.03054,3e-05,4.07184]
[1776487443338,43.17,77083.15,0.0,-0.03056,3e-05,4.07391]
[1776487448841,43.17,77083.43,0.0,-0.03055,3e-05,4.07287]
[1776487454861,43.17,77082.88,0.0,-0.03056,3e-05,4.07394]
[1776487460904,43.16,77082.8,0.0,-0.03055,3e-05,4.07377]
[1776487465938,43.16,77083.18,0.0,-0.03054,3e-05,4.07232]
[1776487470974,43.16,77086.64,0.0,-0.03045,3e-05,4.06188]
[1776487476013,43.16,77087.33,0.0,-0.0304,3e-05,4.05669]
[1776487481047,43.16,77086.51,0.0,-0.03042,3e-05,4.05888]
[1776487486082,43.16,77075.26,0.0,-0.03074,3e-05,4.09276]
[1776487487041,43.16,77075.26,0.0,-0.03074,3e-05,4.09276]
[1776487487313,43.16,77068.64,0.0,-0.03092,3e-05,4.11276]
[1776487488096,43.17,77068.64,0.0,-0.03092,3e-05,4.11315]
[1776487493132,43.17,77055.01,0.0,-0.03132,3e-05,4.15552]
[1776487496012,43.17,77045.65,0.0,-0.03158,3e-05,4.18385]
[1776487496167,43.17,77045.36,0.0,-0.03159,3e-05,4.18497]
[1776487496743,43.17,77045.36,0.0,-0.03159,3e-05,4.18497]
[1776487496784,43.17,77045.36,0.0,-0.03159,3e-05,4.18497]
[1776487497173,43.17,76997.65,0.0,-0.03295,3e-05,4.33038]
[1776487502212,43.17,77004.07,0.0,-0.03276,3e-05,4.31012]
[1776487504115,43.17,77010.87,0.0,-0.03256,3e-05,4.28888]
[1776487504225,43.17,77007.03,0.0,-0.03267,3e-05,4.30022]
[1776487510768,43.16,77003.44,0.0,-0.03275,3e-05,4.30868]
[1776487513275,43.16,77003.44,0.0,-0.03275,3e-05,4.30868]
[1776487514025,43.16,77002.32,0.0,-0.03277,3e-05,4.31128]
[1776487514084,43.16,77019.65,0.0,-0.03227,3e-05,4.25794]
[1776487514601,43.16,77019.65,0.0,-0.03227,3e-05,4.25794]
[1776487514678,43.16,77029.52,0.0,-0.03199,3e-05,4.22727]
[1776487520843,43.15,77028.46,0.0,-0.032,3e-05,4.2288]
[1776487522744,43.15,77028.46,0.0,-0.032,3e-05,4.22852]
[1776487522792,43.15,77028.46,0.0,-0.032,3e-05,4.22852]
[1776487522823,43.15,77029.88,0.0,-0.03195,3e-05,4.22396]
[1776487529003,43.16,77026.43,0.0,-0.03207,3e-05,4.23634]
[1776487529082,43.16,77029.57,0.0,-0.03199,3e-05,4.22724]
[1776487533038,43.15,77031.66,0.0,-0.0319,3e-05,4.21719]
[1776487533140,43.15,77032.73,0.0,-0.03186,3e-05,4.2135]
[1776487538474,43.15,77035.84,0.0,-0.03178,3e-05,4.20433]
[1776487544045,43.16,77035.02,0.0,-0.03182,3e-05,4.20835]
[1776487546722,43.16,77042.72,0.0,-0.0316,3e-05,4.18473]
[1776487546794,43.16,77044.15,0.0,-0.03155,3e-05,4.18023]
[1776487552574,43.16,77045.23,0.0,-0.03154,3e-05,4.17832]
[1776487557609,43.17,77047.94,0.0,-0.03147,3e-05,4.17162]
[1776487563019,43.17,77046.86,0.0,-0.03151,3e-05,4.17596]
[1776487563094,43.17,77046.77,0.0,-0.03152,3e-05,4.1765]
[1776487568685,43.17,77047.63,0.0,-0.03149,3e-05,4.17293]
[1776487574728,43.16,77048.63,0.0,-0.03144,3e-05,4.16842]
[1776487579762,43.16,77050.01,0.0,-0.03139,3e-05,4.16306]
[1776487584803,43.15,77049.48,0.0,-0.0314,3e-05,4.16343]
[1776487591855,43.15,77049.2,0.0,-0.03137,3e-05,4.15964]
[1776487596883,43.15,77048.32,0.0,-0.03138,3e-05,4.16112]
[1776487601919,43.14,77048.79,0.0,-0.03136,3e-05,4.1586]
[1776487606953,43.14,77048.97,0.0,-0.03135,3e-05,4.15696]
[1776487620042,43.13,77050.73,0.0,-0.03127,3e-05,4.14898]
[1776487626087,43.13,77051.23,0.0,-0.03125,3e-05,4.14628]
[1776487631124,43.12,77050.52,0.0,-0.03126,3e-05,4.14738]
[1776487638172,43.12,77050.41,0.0,-0.03125,3e-05,4.1463]
[1776487643208,43.12,77051.73,0.0,-0.0312,3e-05,4.14138]
[1776487650257,43.11,77054.06,0.0,-0.03112,3e-05,4.13296]
[1776487655293,43.11,77054.8,0.0,-0.03108,3e-05,4.12707]
[1776487662342,43.11,77057.46,0.0,-0.03099,3e-05,4.11781]
[1776487671911,43.1,77057.63,0.0,-0.03097,3e-05,4.11581]
[1776487678454,43.1,77058.09,0.0,-0.03095,3e-05,4.11328]
[1776487683489,43.1,77059.12,0.0,-0.03091,3e-05,4.10939]
[1776487686221,43.09,77060.07,0.0,-0.03089,3e-05,4.10641]
[1776487686307,43.09,77063.5,0.0,-0.03079,3e-05,4.09596]
[1776487687200,43.09,77063.5,0.0,-0.03079,3e-05,4.09596]
[1776487687301,43.09,77063.88,0.0,-0.03078,3e-05,4.09484]
[1776487696580,43.09,77060.61,0.0,-0.03086,3e-05,4.1037]
[1776487702125,43.09,77057.68,0.0,-0.03094,3e-05,4.11176]
[1776487707657,43.09,77058.33,0.0,-0.03091,3e-05,4.10917]
[1776487711004,43.09,77064.71,0.0,-0.03074,3e-05,4.09008]
[1776487716722,43.09,77069.43,0.0,-0.03058,3e-05,4.07268]
[1776487717841,43.09,77069.43,0.0,-0.03058,3e-05,4.07268]
[1776487724776,43.08,77070.73,0.0,-0.03054,3e-05,4.06827]
[1776487729812,43.08,77072.37,0.0,-0.03049,3e-05,4.06307]
[1776487734851,43.08,77068.02,0.0,-0.03061,3e-05,4.07555]
[1776487740893,43.08,77064.0,0.0,-0.03071,3e-05,4.08701]
[1776487745929,43.08,77065.8,0.0,-0.03066,3e-05,4.08138]
[1776487750963,43.08,77073.02,0.0,-0.03046,3e-05,4.05983]
[1776487752171,43.08,77073.02,0.0,-0.03046,3e-05,4.05983]
[1776487758012,43.08,77070.43,0.0,-0.03053,3e-05,4.06725]
[1776487763048,43.08,77071.27,0.0,-0.03051,3e-05,4.06456]
[1776487768085,43.08,77069.98,0.0,-0.03054,3e-05,4.06814]
[1776487773118,43.08,77070.8,0.0,-0.0305,3e-05,4.06257]
[1776487779161,43.08,77072.33,0.0,-0.03045,3e-05,4.05787]
[1776487784196,43.07,77066.71,0.0,-0.0306,3e-05,4.07427]
[1776487790237,43.07,77067.46,0.0,-0.03058,3e-05,4.07172]
[1776487795272,43.07,77068.46,0.0,-0.03055,3e-05,4.06852]
[1776487800311,43.07,77072.14,0.0,-0.03045,3e-05,4.05748]
[1776487805342,43.07,77077.76,0.0,-0.0303,3e-05,4.04088]
[1776487810383,43.07,77080.9,0.0,-0.03021,3e-05,4.03167]
[1776487817436,43.07,77085.25,0.0,-0.0301,3e-05,4.01918]
[1776487823471,43.07,77085.37,0.0,-0.03009,3e-05,4.01904]
[1776487828506,43.07,77090.76,0.0,-0.02995,3e-05,4.00356]
[1776487833541,43.08,77094.36,0.0,-0.02984,3e-05,3.99048]
[1776487838577,43.08,77094.43,0.0,-0.02984,3e-05,3.99063]
[1776487843615,43.08,77093.55,0.0,-0.02987,3e-05,3.99351]
[1776487848646,43.08,77095.48,0.0,-0.02982,3e-05,3.98827]
[1776487853684,43.08,77091.77,0.0,-0.02992,3e-05,3.99943]
[1776487858718,43.08,77091.74,0.0,-0.02992,3e-05,3.99991]
[1776487863751,43.08,77095.34,0.0,-0.02983,3e-05,3.98996]
[1776487869793,43.08,77092.16,0.0,-0.02992,3e-05,3.99991]
[1776487871046,43.08,77092.16,0.0,-0.02992,3e-05,3.99991]
[1776487871147,43.08,77091.68,0.0,-0.02994,3e-05,4.00143]
[1776487872866,43.09,77091.68,0.0,-0.02994,3e-05,4.00156]
[1776487872948,43.09,77097.2,0.0,-0.02979,3e-05,3.98564]
[1776487878856,43.09,77098.69,0.0,-0.02976,3e-05,3.98224]
[1776487883892,43.09,77092.17,0.0,-0.02994,3e-05,4.00183]
[1776487888927,43.09,77088.79,0.0,-0.03004,3e-05,4.01219]
[1776487893966,43.09,77087.1,0.0,-0.03007,3e-05,4.01465]
[1776487899000,43.1,77086.43,0.0,-0.03009,3e-05,4.0171]
[1776487909070,43.1,77084.78,0.0,-0.03014,3e-05,4.0229]
[1776487914107,43.1,77084.56,0.0,-0.03015,3e-05,4.02403]
[1776487920149,43.1,77084.75,0.0,-0.03015,3e-05,4.02408]
[1776487925183,43.1,77089.43,0.0,-0.03003,3e-05,4.01095]
[1776487926190,43.1,77090.3,0.0,-0.03001,3e-05,4.00855]
[1776487930219,43.11,77089.89,0.0,-0.03003,3e-05,4.01028]
[1776487936263,43.11,77094.4,0.0,-0.02991,3e-05,3.998]
[1776487941295,43.11,77103.81,0.0,-0.02967,3e-05,3.97156]
[1776487948344,43.11,77103.55,0.0,-0.02969,3e-05,3.97356]
[1776487954398,43.12,77108.09,0.0,-0.02956,3e-05,3.95859]
[1776487962443,43.12,77111.53,0.0,-0.02948,3e-05,3.95022]
[1776487967478,43.13,77112.2,0.0,-0.02947,3e-05,3.94929]
[1776487972513,43.13,77107.45,0.0,-0.0296,3e-05,3.96393]
[1776487977550,43.13,77104.34,0.0,-0.0297,3e-05,3.97378]
[1776487982584,43.13,77096.79,0.0,-0.0299,3e-05,3.99662]
[1776487987620,43.14,77094.2,0.0,-0.02998,3e-05,4.00485]
[1776487988005,43.14,77094.2,0.0,-0.02998,3e-05,4.00485]
[1776487988628,43.14,77093.25,0.0,-0.03001,3e-05,4.00762]
[1776487989378,43.14,77093.25,0.0,-0.03001,3e-05,4.00762]
[1776487989636,43.14,77093.14,0.0,-0.03001,3e-05,4.00858]
[1776487996683,43.14,77091.17,0.0,-0.03008,3e-05,4.01537]
[1776488001718,43.14,77088.92,0.0,-0.03014,3e-05,4.02259]
[1776488004886,43.14,77096.13,0.0,-0.02995,3e-05,4.002]
[1776488010786,43.15,77097.85,0.0,-0.02992,3e-05,3.99796]
[1776488015821,43.15,77099.41,0.0,-0.02986,3e-05,3.99124]
[1776488020852,43.15,77104.01,0.0,-0.02974,3e-05,3.97862]
[1776488022967,43.15,77104.01,0.0,-0.02974,3e-05,3.97862]
[1776488022971,43.15,77106.26,0.0,-0.02969,3e-05,3.97238]
[1776488029914,43.16,77107.32,0.0,-0.02967,3e-05,3.97028]
[1776488039984,43.16,77109.48,0.0,-0.02962,3e-05,3.96542]
[1776488045020,43.16,77101.82,0.0,-0.02983,3e-05,3.98818]
[1776488050054,43.16,77098.08,0.0,-0.02994,3e-05,3.9995]
[1776488051537,43.16,77098.08,0.0,-0.02994,3e-05,3.9995]
[1776488051636,43.16,77097.45,0.0,-0.02995,3e-05,4.00144]
[1776488057103,43.17,77095.6,0.0,-0.03002,3e-05,4.00895]
[1776488059215,43.17,77095.6,0.0,-0.03002,3e-05,4.00895]
[1776488059292,43.17,77094.85,0.0,-0.03005,3e-05,4.01194]
[1776488064659,43.17,77095.1,0.0,-0.03005,3e-05,4.01163]
[1776488070194,43.18,77094.15,0.0,-0.03008,3e-05,4.01493]
[1776488072273,43.18,77093.7,0.0,-0.03007,3e-05,4.0134]
[1776488072374,43.18,77093.19,0.0,-0.03008,3e-05,4.01498]
[1776488081274,43.18,77092.65,0.0,-0.03011,3e-05,4.01735]
[1776488086307,43.18,77091.22,0.0,-0.03015,3e-05,4.02196]
[1776488091341,43.18,77091.09,0.0,-0.03016,3e-05,4.02278]
[1776488101413,43.18,77090.98,0.0,-0.03017,3e-05,4.02396]
[1776488110475,43.19,77090.83,0.0,-0.03018,3e-05,4.02519]
[1776488115512,43.19,77089.67,0.0,-0.03021,3e-05,4.02901]
[1776488118999,43.19,77085.04,0.0,-0.03034,3e-05,4.0428]
[1776488119539,43.19,77082.61,0.0,-0.03041,3e-05,4.04999]
[1776488124575,43.19,77079.9,0.0,-0.03048,3e-05,4.05817]
[1776488129608,43.19,77079.6,0.0,-0.03049,3e-05,4.05927]
[1776488134644,43.19,77078.9,0.0,-0.03049,3e-05,4.05859]
[1776488145224,43.19,77078.31,0.0,-0.03051,3e-05,4.0608]
[1776488151608,43.19,77078.31,0.0,-0.03051,3e-05,4.06092]
[1776488151681,43.19,77077.97,0.0,-0.03052,3e-05,4.06205]
[1776488158814,43.19,77077.97,0.0,-0.03053,3e-05,4.06239]
[1776488164860,43.2,77077.74,0.0,-0.03053,3e-05,4.06332]
[1776488170901,43.2,77075.49,0.0,-0.0306,3e-05,4.07012]
[1776488175936,43.2,77081.06,0.0,-0.03045,3e-05,4.05401]
[1776488176329,43.2,77081.06,0.0,-0.03045,3e-05,4.05401]
[1776488176848,43.2,77081.06,0.0,-0.03045,3e-05,4.05401]
[1776488181072,43.2,77085.8,0.0,-0.03032,3e-05,4.04046]
[1776488181979,43.2,77087.44,0.0,-0.03028,3e-05,4.03573]
[1776488182985,43.2,77104.49,0.0,-0.02982,3e-05,3.98621]
[1776488188023,43.2,77102.6,0.0,-0.02988,3e-05,3.99232]
[1776488193058,43.2,77105.13,0.0,-0.0298,3e-05,3.98268]
[1776488198093,43.2,77108.09,0.0,-0.02973,3e-05,3.97473]
[1776488203128,43.21,77109.33,0.0,-0.0297,3e-05,3.97176]
[1776488208163,43.21,77112.68,0.0,-0.02961,3e-05,3.96273]
[1776488213198,43.21,77118.09,0.0,-0.02948,3e-05,3.94788]
[1776488218242,43.21,77123.75,0.0,-0.02934,3e-05,3.93253]
[1776488223268,43.22,77120.98,0.0,-0.02942,3e-05,3.94139]
[1776488228302,43.22,77126.26,0.0,-0.02929,3e-05,3.92723]
[1776488231928,43.22,77148.97,0.0,-0.0287,3e-05,3.86311]
[1776488237367,43.22,77158.77,0.0,-0.02846,3e-05,3.83593]
[1776488243410,43.23,77160.92,0.0,-0.02842,3e-05,3.83205]
[1776488248446,43.23,77158.5,0.0,-0.02848,3e-05,3.83792]
[1776488253480,43.23,77156.06,0.0,-0.02853,3e-05,3.8437]
[1776488258514,43.24,77163.63,0.0,-0.02836,3e-05,3.82412]
[1776488263550,43.24,77163.87,0.0,-0.02837,3e-05,3.82528]
[1776488268586,43.25,77164.07,0.0,-0.02838,3e-05,3.82648]
[1776488273620,43.25,77157.09,0.0,-0.02857,3e-05,3.84779]
[1776488279661,43.26,77156.0,0.0,-0.02861,3e-05,3.8527]
[1776488284700,43.27,77152.74,0.0,-0.02871,3e-05,3.86339]
[1776488289738,43.27,77153.06,0.0,-0.02872,3e-05,3.86392]
[1776488294777,43.27,77153.11,0.0,-0.02873,3e-05,3.86523]
[1776488300814,43.28,77152.04,0.0,-0.02877,3e-05,3.86996]
[1776488305851,43.28,77150.02,0.0,-0.02883,3e-05,3.87709]
[1776488310884,43.29,77149.86,0.0,-0.02885,3e-05,3.87888]
[1776488315920,43.29,77149.42,0.0,-0.02885,3e-05,3.87858]
[1776488320955,43.3,77148.15,0.0,-0.0289,3e-05,3.88352]
[1776488326493,43.3,77148.31,0.0,-0.02891,3e-05,3.88457]
[1776488333039,43.31,77148.78,0.0,-0.02891,3e-05,3.88474]
[1776488338074,43.31,77149.02,0.0,-0.02891,3e-05,3.88528]
[1776488345128,43.32,77150.09,0.0,-0.0289,3e-05,3.8842]
[1776488350163,43.32,77150.52,0.0,-0.0289,3e-05,3.88395]
[1776488355198,43.32,77145.9,0.0,-0.02903,3e-05,3.89846]
[1776488361239,43.33,77145.04,0.0,-0.02907,3e-05,3.90215]
[1776488366775,43.33,77147.0,0.0,-0.02903,3e-05,3.8976]
[1776488374333,43.34,77148.31,0.0,-0.02899,3e-05,3.89264]
[1776488380376,43.34,77148.46,0.0,-0.02899,3e-05,3.89265]
[1776488385409,43.34,77137.37,0.0,-0.02927,3e-05,3.92362]
[1776488390443,43.34,77130.74,0.0,-0.02945,3e-05,3.94345]
[1776488394341,43.34,77128.5,0.0,-0.02951,3e-05,3.95004]
[1776488394487,43.34,77128.5,0.0,-0.02951,3e-05,3.95004]
[1776488394542,43.34,77127.71,0.0,-0.02954,3e-05,3.95278]
[1776488395920,43.34,77127.71,0.0,-0.02954,3e-05,3.95278]
[1776488396010,43.34,77127.71,0.0,-0.02953,3e-05,3.95213]
[1776488401521,43.34,77121.12,0.0,-0.02971,3e-05,3.97201]
[1776488407057,43.34,77118.7,0.0,-0.02978,3e-05,3.97964]
[1776488411589,43.34,77132.47,0.0,-0.0294,3e-05,3.93762]
[1776488417132,43.33,77128.98,0.0,-0.02946,3e-05,3.9446]
[1776488422666,43.31,77130.47,0.0,-0.02939,3e-05,3.93662]
[1776488427701,43.31,77124.58,0.0,-0.02953,3e-05,3.95201]
[1776488432738,43.31,77128.9,0.0,-0.02939,3e-05,3.93603]
[1776488437775,43.3,77128.97,0.0,-0.02938,3e-05,3.93451]
[1776488442812,43.3,77136.21,0.0,-0.02917,3e-05,3.91167]
[1776488447342,43.29,77149.46,0.0,-0.0288,3e-05,3.87137]
[1776488456910,43.27,77149.46,0.0,-0.02876,3e-05,3.86693]
[1776488461945,43.27,77148.03,0.0,-0.02878,3e-05,3.86844]
[1776488466980,43.26,77149.35,0.0,-0.02872,3e-05,3.86213]
[1776488472024,43.25,77144.5,0.0,-0.02882,3e-05,3.87323]
[1776488477072,43.24,77148.48,0.0,-0.02869,3e-05,3.85927]
[1776488482093,43.24,77153.86,0.0,-0.02855,3e-05,3.84394]
[1776488487127,43.23,77153.61,0.0,-0.02854,3e-05,3.84215]
[1776488491270,43.23,77166.94,0.0,-0.02816,3e-05,3.79983]
[1776488497196,43.22,77171.54,0.0,-0.02802,3e-05,3.78452]
[1776488502232,43.21,77170.35,0.0,-0.02803,3e-05,3.78581]
[1776488507773,43.2,77169.49,0.0,-0.02803,3e-05,3.78577]
[1776488513313,43.2,77169.17,0.0,-0.02802,3e-05,3.78425]
[1776488518344,43.19,77171.3,0.0,-0.02795,3e-05,3.7764]
[1776488523380,43.18,77171.43,0.0,-0.02793,3e-05,3.77417]
[1776488528414,43.18,77171.6,0.0,-0.02791,3e-05,3.77188]
[1776488533403,43.17,77172.35,0.0,-0.02788,3e-05,3.7684]
[1776488533448,43.17,77172.0,0.0,-0.02788,3e-05,3.76903]
[1776488535864,43.17,77171.73,0.0,-0.02789,3e-05,3.76945]
[1776488535943,43.17,77171.81,0.0,-0.02788,3e-05,3.76889]
[1776488541506,43.17,77171.41,0.0,-0.02788,3e-05,3.76804]
[1776488543962,43.17,77171.41,0.0,-0.02788,3e-05,3.76804]
[1776488543994,43.16,77168.99,0.0,-0.02793,3e-05,3.77414]
[1776488551574,43.15,77164.25,0.0,-0.02801,3e-05,3.78184]
[1776488556609,43.15,77164.76,0.0,-0.02798,3e-05,3.77874]
[1776488562652,43.14,77170.1,0.0,-0.02783,3e-05,3.76199]
[1776488568194,43.14,77177.86,0.0,-0.02762,3e-05,3.73914]
[1776488573495,43.14,77179.22,0.0,-0.02758,2e-05,3.73459]
[1776488578763,43.13,77182.27,0.0,-0.02749,2e-05,3.72414]
[1776488580979,43.13,77183.72,0.0,-0.02745,2e-05,3.71989]
[1776488581068,43.13,77185.41,0.0,-0.0274,2e-05,3.71498]
[1776488586821,43.12,77187.09,0.0,-0.02735,2e-05,3.70895]
[1776488592145,43.12,77191.75,0.0,-0.02723,2e-05,3.69527]
[1776488598409,43.12,77193.04,0.0,-0.02718,2e-05,3.69014]
[1776488600442,43.12,77193.04,0.0,-0.02718,2e-05,3.69014]
[1776488605952,43.11,77191.4,0.0,-0.02721,2e-05,3.69321]
[1776488611995,43.11,77191.98,0.0,-0.02717,2e-05,3.68765]
[1776488613584,43.11,77190.01,0.0,-0.02721,2e-05,3.69288]
[1776488620055,43.1,77187.39,0.0,-0.02727,2e-05,3.69867]
[1776488625085,43.1,77188.48,0.0,-0.02723,2e-05,3.69467]
[1776488631128,43.1,77189.04,0.0,-0.02721,2e-05,3.69197]
[1776488636163,43.09,77189.86,0.0,-0.02718,2e-05,3.68878]
[1776488641198,43.09,77188.98,0.0,-0.02719,2e-05,3.69028]
[1776488647243,43.09,77189.66,0.0,-0.02716,2e-05,3.68734]
[1776488651580,43.08,77182.2,0.0,-0.02734,2e-05,3.70714]
[1776488651637,43.08,77180.68,0.0,-0.02738,2e-05,3.71112]
[1776488659328,43.08,77182.39,0.0,-0.02732,2e-05,3.70477]
[1776488665368,43.07,77184.07,0.0,-0.02727,2e-05,3.69873]
[1776488670404,43.07,77187.95,0.0,-0.02716,2e-05,3.68684]
[1776488675439,43.07,77189.04,0.0,-0.0271,2e-05,3.67991]
[1776488681487,43.06,77189.7,0.0,-0.02707,2e-05,3.67652]
[1776488686516,43.06,77190.78,0.0,-0.02704,2e-05,3.67246]
[1776488691551,43.05,77191.56,0.0,-0.02701,2e-05,3.66925]
[1776488696586,43.05,77193.09,0.0,-0.02696,2e-05,3.66403]
[1776488698778,43.05,77195.86,0.0,-0.02689,2e-05,3.65626]
[1776488698809,43.05,77199.74,0.0,-0.0268,2e-05,3.64549]
[1776488704641,43.05,77202.08,0.0,-0.02673,2e-05,3.63821]
[1776488709679,43.04,77203.63,0.0,-0.02669,2e-05,3.63331]
[1776488711521,43.04,77203.63,0.0,-0.02669,2e-05,3.63331]
[1776488712065,43.04,77204.81,0.0,-0.02666,2e-05,3.62987]
[1776488717733,43.04,77202.43,0.0,-0.02671,2e-05,3.63565]
[1776488722769,43.04,77200.93,0.0,-0.02674,2e-05,3.63915]
[1776488727804,43.04,77199.84,0.0,-0.02676,2e-05,3.64151]
[1776488732841,43.04,77198.9,0.0,-0.02676,2e-05,3.64067]
[1776488736974,43.04,77198.77,0.0,-0.02676,2e-05,3.6409]
[1776488737072,43.03,77198.56,0.0,-0.02676,2e-05,3.64111]
[1776488742908,43.03,77198.39,0.0,-0.02676,2e-05,3.64085]
[1776488747943,43.03,77196.96,0.0,-0.02679,2e-05,3.64415]
[1776488752803,43.03,77197.24,0.0,-0.02678,2e-05,3.64291]
[1776488752979,43.03,77193.37,0.0,-0.02687,2e-05,3.65334]
[1776488758810,43.03,77193.5,0.0,-0.02686,2e-05,3.65237]
[1776488765065,43.02,77192.87,0.0,-0.02687,2e-05,3.65276]
[1776488770102,43.02,77191.02,0.0,-0.02691,2e-05,3.65692]
[1776488775136,43.02,77192.03,0.0,-0.02687,2e-05,3.65325]
[1776488780171,43.01,77193.34,0.0,-0.02683,2e-05,3.64876]
[1776488785206,43.01,77193.42,0.0,-0.02682,2e-05,3.64769]
[1776488792255,43.01,77193.26,0.0,-0.0268,2e-05,3.64413]
[1776488798553,43.01,77193.02,0.0,-0.0268,2e-05,3.64443]
[1776488804339,43.0,77192.99,0.0,-0.02679,2e-05,3.64277]
[1776488810399,43.0,77194.33,0.0,-0.02675,2e-05,3.63842]
[1776488816425,42.99,77195.13,0.0,-0.02672,2e-05,3.63487]
[1776488822469,42.99,77195.03,0.0,-0.02671,2e-05,3.63414]
[1776488827503,42.99,77195.19,0.0,-0.0267,2e-05,3.63289]
[1776488832538,42.98,77194.94,0.0,-0.0267,2e-05,3.63275]
[1776488837573,42.98,77193.59,0.0,-0.02672,2e-05,3.6356]
[1776488844617,42.98,77192.67,0.0,-0.02674,2e-05,3.6376]
[1776488850176,42.97,77192.35,0.0,-0.02673,2e-05,3.63677]
[1776488855699,42.97,77192.93,0.0,-0.02669,2e-05,3.63143]
[1776488862748,42.97,77193.6,0.0,-0.02667,2e-05,3.62851]
[1776488870315,42.96,77193.75,0.0,-0.02665,2e-05,3.62704]
[1776488875707,42.96,77193.88,0.0,-0.02664,2e-05,3.62609]
[1776488880877,42.96,77192.49,0.0,-0.02667,2e-05,3.62882]
[1776488886917,42.96,77194.83,0.0,-0.0266,2e-05,3.62151]
[1776488891953,42.95,77195.23,0.0,-0.02659,2e-05,3.61968]
[1776488896986,42.95,77195.08,0.0,-0.02658,2e-05,3.61933]
[1776488904035,42.95,77197.12,0.0,-0.02653,2e-05,3.61278]
[1776488910597,42.95,77201.15,0.0,-0.02642,2e-05,3.60105]
[1776488916120,42.94,77203.4,0.0,-0.02634,2e-05,3.5914]
[1776488921159,42.94,77207.83,0.0,-0.02623,2e-05,3.57889]
[1776488926190,42.94,77207.43,0.0,-0.02623,2e-05,3.57953]
[1776488931227,42.94,77206.63,0.0,-0.02625,2e-05,3.58129]
[1776488937267,42.94,77204.08,0.0,-0.02631,2e-05,3.58778]
[1776488942302,42.94,77202.59,0.0,-0.02634,2e-05,3.59147]
[1776488947338,42.94,77204.56,0.0,-0.02629,2e-05,3.58588]
[1776488953378,42.93,77203.17,0.0,-0.02632,2e-05,3.58941]
[1776488958054,42.93,77206.07,0.0,-0.02625,2e-05,3.58145]
[1776488958414,42.93,77206.11,0.0,-0.02625,2e-05,3.58134]
[1776488964458,42.93,77205.57,0.0,-0.02626,2e-05,3.58277]
[1776488970498,42.93,77203.61,0.0,-0.02631,2e-05,3.58806]
[1776488971333,42.93,77203.61,0.0,-0.02631,2e-05,3.58806]
[1776488971505,42.93,77203.08,0.0,-0.0263,2e-05,3.58674]
[1776488977548,42.93,77202.47,0.0,-0.02632,2e-05,3.58842]
[1776488982584,42.93,77201.42,0.0,-0.02635,2e-05,3.59129]
[1776488986161,42.93,77200.7,0.0,-0.02636,2e-05,3.59326]
[1776488986612,42.93,77210.16,0.0,-0.02613,2e-05,3.5677]
[1776488986941,42.93,77210.16,0.0,-0.02613,2e-05,3.5677]
[1776488987618,42.93,77213.75,0.0,-0.02605,2e-05,3.55808]
[1776488992653,42.94,77210.69,0.0,-0.02613,2e-05,3.56662]
[1776488997689,42.94,77220.29,0.0,-0.0259,2e-05,3.54113]
[1776488997689,42.94,77220.29,0.0,-0.0259,2e-05,3.54113]
[1776489003732,42.94,77221.75,0.0,-0.02587,2e-05,3.53762]
[1776489008767,42.94,77222.89,0.0,-0.02584,2e-05,3.53488]
[1776489013801,42.94,77224.24,0.0,-0.02581,2e-05,3.53146]
[1776489018838,42.94,77226.65,0.0,-0.02576,2e-05,3.52531]
[1776489022154,42.94,77232.48,0.0,-0.02562,2e-05,3.50995]
[1776489022864,42.94,77233.46,0.0,-0.0256,2e-05,3.50742]
[1776489028906,42.94,77234.14,0.0,-0.02559,2e-05,3.50608]
[1776489031992,42.94,77222.86,0.0,-0.02586,2e-05,3.53633]
[1776489031998,42.94,77223.86,0.0,-0.02581,2e-05,3.53095]
[1776489037991,42.94,77225.54,0.0,-0.02578,2e-05,3.52672]
[1776489043159,42.94,77225.61,0.0,-0.02578,2e-05,3.52668]
[1776489051606,42.95,77231.38,0.0,-0.02564,2e-05,3.51184]
[1776489056546,42.95,77232.53,0.0,-0.02562,2e-05,3.50909]
[1776489056625,42.95,77233.69,0.0,-0.02559,2e-05,3.50609]
[1776489061676,42.95,77235.79,0.0,-0.02555,2e-05,3.50094]
[1776489067184,42.95,77235.92,0.0,-0.02555,2e-05,3.50117]
[1776489072219,42.95,77234.11,0.0,-0.0256,2e-05,3.50644]
[1776489076404,42.95,77236.63,0.0,-0.02554,2e-05,3.50005]
[1776489076492,42.95,77236.22,0.0,-0.02555,2e-05,3.50124]
[1776489081816,42.96,77229.67,0.0,-0.02571,2e-05,3.5191]
[1776489087327,42.96,77227.2,0.0,-0.02577,2e-05,3.52611]
[1776489093367,42.96,77226.27,0.0,-0.02578,2e-05,3.5262]
[1776489099944,42.96,77226.46,0.0,-0.02577,2e-05,3.52581]
[1776489106458,42.96,77224.44,0.0,-0.02583,2e-05,3.53181]
[1776489111493,42.96,77223.42,0.0,-0.02585,2e-05,3.53476]
[1776489120560,42.96,77224.17,0.0,-0.02584,2e-05,3.53314]
[1776489125594,42.96,77229.07,0.0,-0.02572,2e-05,3.52031]
[1776489130631,42.96,77237.02,0.0,-0.02554,2e-05,3.49953]
[1776489136674,42.97,77236.44,0.0,-0.02556,2e-05,3.50167]
[1776489141709,42.97,77236.27,0.0,-0.02557,2e-05,3.5026]
[1776489146744,42.97,77236.03,0.0,-0.02558,2e-05,3.50373]
[1776489151780,42.97,77235.5,0.0,-0.02557,2e-05,3.50292]
[1776489157821,42.97,77236.18,0.0,-0.02556,2e-05,3.50173]
[1776489162857,42.97,77234.99,0.0,-0.0256,2e-05,3.5054]
[1776489167891,42.98,77233.89,0.0,-0.02563,2e-05,3.50883]
[1776489172927,42.98,77233.26,0.0,-0.02564,2e-05,3.51098]
[1776489177962,42.98,77232.89,0.0,-0.02566,2e-05,3.51253]
[1776489182996,42.98,77232.61,0.0,-0.02567,2e-05,3.51374]
[1776489192059,42.98,77231.91,0.0,-0.02569,2e-05,3.51641]
[1776489199109,42.99,77231.72,0.0,-0.0257,2e-05,3.51752]
[1776489205151,42.99,77231.27,0.0,-0.02572,2e-05,3.51922]
[1776489210185,42.99,77230.49,0.0,-0.02574,2e-05,3.52169]
[1776489212431,42.99,77244.48,0.0,-0.02539,2e-05,3.48196]
[1776489213509,42.99,77257.99,0.0,-0.02508,2e-05,3.44651]
[1776489217237,42.99,77244.69,0.0,-0.02539,2e-05,3.48221]
[1776489222801,42.99,77234.14,0.0,-0.02565,2e-05,3.51069]
[1776489228314,43.0,77226.36,0.0,-0.02584,2e-05,3.53196]
[1776489233349,43.0,77224.59,0.0,-0.02588,2e-05,3.53694]
[1776489238384,43.0,77217.39,0.0,-0.02605,2e-05,3.55643]
[1776489243423,43.0,77207.55,0.0,-0.02629,2e-05,3.58288]
[1776489248454,43.0,77215.27,0.0,-0.0261,2e-05,3.56196]
[1776489253490,43.0,77215.22,0.0,-0.0261,2e-05,3.562]
[1776489258525,43.0,77212.49,0.0,-0.02617,2e-05,3.56914]
[1776489263559,42.99,77213.89,0.0,-0.02613,2e-05,3.56511]
[1776489268595,42.99,77217.16,0.0,-0.02605,2e-05,3.55609]
[1776489274639,42.99,77218.43,0.0,-0.026,2e-05,3.54967]
[1776489280679,42.99,77220.46,0.0,-0.02595,2e-05,3.54399]
[1776489285713,42.99,77222.29,0.0,-0.0259,2e-05,3.5389]
[1776489290773,42.99,77223.2,0.0,-0.02588,2e-05,3.53629]
[1776489295813,42.99,77224.26,0.0,-0.02585,2e-05,3.53328]
[1776489300850,42.99,77225.84,0.0,-0.02581,2e-05,3.52891]
[1776489305880,42.99,77225.23,0.0,-0.02583,2e-05,3.53039]
[1776489310975,42.99,77223.07,0.0,-0.02588,2e-05,3.53602]
[1776489316957,42.99,77211.5,0.0,-0.02615,2e-05,3.56663]
[1776489321992,42.99,77211.48,0.0,-0.02615,2e-05,3.56616]
[1776489327028,42.98,77212.05,0.0,-0.02613,2e-05,3.5642]
[1776489333582,42.98,77212.01,0.0,-0.02611,2e-05,3.56097]
[1776489344152,42.98,77207.61,0.0,-0.0262,2e-05,3.57191]
[1776489351195,42.98,77204.53,0.0,-0.02627,2e-05,3.57963]
[1776489356230,42.98,77203.96,0.0,-0.02628,2e-05,3.58077]
[1776489361267,42.97,77202.14,0.0,-0.02632,2e-05,3.58529]
[1776489367309,42.97,77195.93,0.0,-0.02647,2e-05,3.60146]
[1776489372343,42.97,77193.67,0.0,-0.02652,2e-05,3.60701]
[1776489377379,42.97,77192.39,0.0,-0.02654,2e-05,3.60987]
[1776489382414,42.97,77192.66,0.0,-0.02653,2e-05,3.60849]
[1776489387448,42.97,77202.82,0.0,-0.02628,2e-05,3.58053]
[1776489394005,42.96,77201.55,0.0,-0.02629,2e-05,3.58081]
[1776489399532,42.96,77201.79,0.0,-0.02628,2e-05,3.57987]
[1776489404569,42.96,77206.95,0.0,-0.02616,2e-05,3.56583]
[1776489409605,42.96,77209.37,0.0,-0.0261,2e-05,3.55936]
[1776489416654,42.96,77212.97,0.0,-0.02601,2e-05,3.54978]
[1776489421688,42.96,77213.88,0.0,-0.02599,2e-05,3.54741]
[1776489426727,42.96,77211.46,0.0,-0.02605,2e-05,3.55384]
[1776489431760,42.96,77212.9,0.0,-0.02601,2e-05,3.54987]
[1776489436800,42.96,77215.64,0.0,-0.02595,2e-05,3.5424]
[1776489443849,42.96,77217.31,0.0,-0.02591,2e-05,3.5378]
[1776489448883,42.96,77217.01,0.0,-0.02591,2e-05,3.53852]
[1776489454427,42.96,77218.0,0.0,-0.02587,2e-05,3.53293]
[1776489460966,42.96,77222.95,0.0,-0.02575,2e-05,3.51953]
[1776489464996,42.96,77236.18,0.0,-0.02544,2e-05,3.48431]
[1776489470035,42.96,77240.72,0.0,-0.02533,2e-05,3.47256]
[1776489475075,42.96,77237.67,0.0,-0.02541,2e-05,3.48095]
[1776489480104,42.96,77235.09,0.0,-0.02547,2e-05,3.4881]
[1776489485139,42.96,77230.45,0.0,-0.02558,2e-05,3.5007]
[1776489490174,42.97,77231.05,0.0,-0.02557,2e-05,3.4993]
[1776489496220,42.97,77233.22,0.0,-0.02552,2e-05,3.49379]
[1776489501250,42.97,77232.65,0.0,-0.02554,2e-05,3.49554]
[1776489506287,42.97,77234.36,0.0,-0.0255,2e-05,3.49128]
[1776489513335,42.97,77233.96,0.0,-0.02549,2e-05,3.48997]
[1776489519377,42.97,77233.27,0.0,-0.02551,2e-05,3.49211]
[1776489524412,42.97,77231.25,0.0,-0.02556,2e-05,3.49772]
[1776489529447,42.97,77224.93,0.0,-0.02571,2e-05,3.51471]
[1776489534823,42.97,77222.78,0.0,-0.02576,2e-05,3.52045]
[1776489540524,42.97,77216.38,0.0,-0.02591,2e-05,3.5375]
[1776489545559,42.97,77216.52,0.0,-0.02591,2e-05,3.53699]
[1776489552608,42.97,77216.97,0.0,-0.0259,2e-05,3.53557]
[1776489565204,42.97,77217.61,0.0,-0.02588,2e-05,3.53347]
[1776489575274,42.97,77221.23,0.0,-0.02577,2e-05,3.52079]
[1776489581813,42.97,77223.2,0.0,-0.02572,2e-05,3.51543]
[1776489586848,42.97,77223.32,0.0,-0.02572,2e-05,3.51509]
[1776489595415,42.97,77221.2,0.0,-0.02577,2e-05,3.52063]
[1776489600945,42.97,77214.5,0.0,-0.02593,2e-05,3.53839]
[1776489605982,42.97,77207.27,0.0,-0.0261,2e-05,3.55752]
[1776489611015,42.96,77205.95,0.0,-0.02613,2e-05,3.56069]
[1776489616051,42.96,77197.39,0.0,-0.02633,2e-05,3.58335]
[1776489621096,42.96,77205.55,0.0,-0.02613,2e-05,3.56094]
[1776489626124,42.96,77205.22,0.0,-0.02613,2e-05,3.56152]
[1776489631160,42.96,77200.89,0.0,-0.02622,2e-05,3.57007]
[1776489637203,42.96,77198.98,0.0,-0.02626,2e-05,3.57475]
[1776489642242,42.96,77196.59,0.0,-0.02631,2e-05,3.5808]
[1776489647274,42.96,77196.63,0.0,-0.02631,2e-05,3.58025]
[1776489652308,42.95,77198.68,0.0,-0.02625,2e-05,3.57434]
[1776489657343,42.95,77198.86,0.0,-0.02625,2e-05,3.5735]
[1776489662378,42.95,77198.8,0.0,-0.02625,2e-05,3.57334]
[1776489671442,42.95,77197.21,0.0,-0.02628,2e-05,3.57705]
[1776489676476,42.95,77196.97,0.0,-0.02628,2e-05,3.57736]
[1776489681533,42.95,77196.73,0.0,-0.02628,2e-05,3.57761]
[1776489686547,42.95,77196.51,0.0,-0.02629,2e-05,3.57791]
[1776489691581,42.95,77195.85,0.0,-0.02628,2e-05,3.57666]
[1776489696617,42.94,77195.69,0.0,-0.02628,2e-05,3.57685]
[1776489706188,42.94,77194.78,0.0,-0.0263,2e-05,3.57891]
[1776489711721,42.94,77194.14,0.0,-0.02632,2e-05,3.58045]
[1776489717763,42.94,77193.16,0.0,-0.02634,2e-05,3.58291]
[1776489722799,42.94,77192.07,0.0,-0.02636,2e-05,3.58563]
[1776489727833,42.94,77188.34,0.0,-0.02645,2e-05,3.59544]
[1776489733877,42.94,77187.17,0.0,-0.02647,2e-05,3.59812]
[1776489738910,42.94,77181.78,0.0,-0.0266,2e-05,3.61225]
[1776489743946,42.94,77179.96,0.0,-0.02665,2e-05,3.61736]
[1776489748980,42.94,77181.87,0.0,-0.02661,2e-05,3.61308]
[1776489756540,42.94,77182.64,0.0,-0.02656,2e-05,3.60714]
[1776489762073,42.94,77184.46,0.0,-0.02651,2e-05,3.60156]
[1776489767110,42.93,77183.05,0.0,-0.02654,2e-05,3.60476]
[1776489772145,42.93,77190.02,0.0,-0.02636,2e-05,3.5853]
[1776489777181,42.93,77190.15,0.0,-0.02636,2e-05,3.58448]
[1776489785239,42.93,77190.68,0.0,-0.02634,2e-05,3.58233]
[1776489790279,42.93,77191.45,0.0,-0.02632,2e-05,3.57981]
[1776489797330,42.92,77191.9,0.0,-0.0263,2e-05,3.57801]
[1776489806390,42.92,77192.01,0.0,-0.02629,2e-05,3.57699]
[1776489811426,42.92,77194.08,0.0,-0.02622,2e-05,3.56825]
[1776489816966,42.92,77193.85,0.0,-0.02622,2e-05,3.56847]
[1776489822853,42.92,77193.85,0.0,-0.02622,2e-05,3.56847]
[1776489827909,42.92,77193.84,0.0,-0.02621,2e-05,3.56785]
[1776489833583,42.92,77193.36,0.0,-0.02622,2e-05,3.56874]
[1776489838616,42.91,77188.06,0.0,-0.02635,2e-05,3.58267]
[1776489843654,42.91,77184.12,0.0,-0.02644,2e-05,3.59273]
[1776489848686,42.91,77178.4,0.0,-0.02657,2e-05,3.60765]
[1776489853721,42.91,77177.43,0.0,-0.02659,2e-05,3.60965]
[1776489858760,42.91,77181.76,0.0,-0.02648,2e-05,3.59733]
[1776489863794,42.9,77177.38,0.0,-0.02658,2e-05,3.60873]
[1776489868826,42.9,77174.72,0.0,-0.02664,2e-05,3.61536]
[1776489874868,42.9,77171.22,0.0,-0.0267,2e-05,3.62133]
[1776489879904,42.9,77169.83,0.0,-0.02673,2e-05,3.62449]
[1776489884938,42.9,77161.84,0.0,-0.02692,2e-05,3.64563]
[1776489889973,42.89,77153.14,0.0,-0.02713,2e-05,3.66877]
[1776489893585,42.89,77194.58,0.0,-0.02611,2e-05,3.55513]
[1776489899047,42.89,77201.57,0.0,-0.02594,2e-05,3.53657]
[1776489907182,42.89,77203.93,0.0,-0.02589,2e-05,3.53044]
[1776489913147,42.89,77202.17,0.0,-0.02594,2e-05,3.53579]
[1776489915159,42.89,77187.93,0.0,-0.02628,2e-05,3.57422]
[1776489919190,42.89,77174.36,0.0,-0.02661,2e-05,3.61088]
[1776489924222,42.89,77162.34,0.0,-0.0269,2e-05,3.64319]
[1776489930266,42.89,77162.05,0.0,-0.0269,2e-05,3.64324]
[1776489935623,42.89,77161.86,0.0,-0.02688,2e-05,3.64061]
[1776489943355,42.89,77161.5,0.0,-0.02688,2e-05,3.6405]
[1776489949399,42.88,77161.49,0.0,-0.02687,2e-05,3.63991]
[1776489954432,42.88,77161.2,0.0,-0.02688,2e-05,3.64021]
[1776489959474,42.88,77162.71,0.0,-0.02684,2e-05,3.63559]
[1776489964510,42.88,77163.6,0.0,-0.02681,2e-05,3.63273]
[1776489969542,42.88,77163.71,0.0,-0.0268,2e-05,3.63209]
[1776489974589,42.88,77169.66,0.0,-0.02666,2e-05,3.61554]
[1776489979632,42.88,77167.0,0.0,-0.02672,2e-05,3.62258]
[1776489984666,42.88,77165.57,0.0,-0.02675,2e-05,3.62627]
[1776489989700,42.87,77168.39,0.0,-0.02668,2e-05,3.61835]
[1776489994736,42.87,77163.37,0.0,-0.02678,2e-05,3.62921]
[1776490001784,42.87,77158.04,0.0,-0.02691,2e-05,3.64349]
[1776490008308,42.87,77155.67,0.0,-0.02697,2e-05,3.64965]
[1776490013868,42.87,77157.82,0.0,-0.02691,2e-05,3.64348]
[1776490018903,42.87,77160.01,0.0,-0.02686,2e-05,3.63722]
[1776490024946,42.87,77162.02,0.0,-0.0268,2e-05,3.63142]
[1776490029981,42.87,77159.6,0.0,-0.02686,2e-05,3.63787]
[1776490035014,42.87,77159.87,0.0,-0.02685,2e-05,3.63681]
[1776490041058,42.87,77161.35,0.0,-0.02681,2e-05,3.63225]
[1776490046093,42.86,77160.89,0.0,-0.02682,2e-05,3.63309]
[1776490055781,42.86,77160.77,0.0,-0.02682,2e-05,3.63302]
[1776490061198,42.86,77163.6,0.0,-0.02672,2e-05,3.62149]
[1776490068728,42.86,77164.35,0.0,-0.0267,2e-05,3.61884]
[1776490074289,42.86,77163.12,0.0,-0.02672,2e-05,3.62171]
[1776490079324,42.86,77166.82,0.0,-0.02663,2e-05,3.61128]
[1776490086373,42.85,77168.99,0.0,-0.02657,2e-05,3.60496]
[1776490091408,42.85,77173.1,0.0,-0.02647,2e-05,3.59346]
[1776490097451,42.85,77173.41,0.0,-0.02646,2e-05,3.59227]
[1776490109012,42.85,77174.38,0.0,-0.02643,2e-05,3.58896]
[1776490114571,42.85,77174.38,0.0,-0.02641,2e-05,3.58587]
[1776490119606,42.85,77170.83,0.0,-0.02649,2e-05,3.59522]
[1776490124641,42.85,77170.39,0.0,-0.0265,2e-05,3.59605]
[1776490129677,42.85,77170.48,0.0,-0.02649,2e-05,3.59543]
[1776490137203,42.85,77169.74,0.0,-0.02651,2e-05,3.5972]
[1776490143775,42.84,77166.98,0.0,-0.02657,2e-05,3.6041]
[1776490148818,42.84,77168.97,0.0,-0.02652,2e-05,3.59838]
[1776490153847,42.84,77171.74,0.0,-0.02645,2e-05,3.5906]
[1776490158919,42.84,77172.16,0.0,-0.02644,2e-05,3.58922]
[1776490163954,42.84,77167.84,0.0,-0.02654,2e-05,3.6007]
[1776490168990,42.84,77163.82,0.0,-0.02664,2e-05,3.61131]
[1776490174025,42.84,77163.96,0.0,-0.02661,2e-05,3.60778]
[1776490179060,42.84,77166.21,0.0,-0.02655,2e-05,3.60134]
[1776490184130,42.84,77166.48,0.0,-0.02655,2e-05,3.60054]
[1776490190137,42.83,77163.56,0.0,-0.02661,2e-05,3.60805]
[1776490195181,42.83,77161.79,0.0,-0.02665,2e-05,3.6127]
[1776490201214,42.83,77153.54,0.0,-0.02685,2e-05,3.63499]
[1776490206255,42.83,77148.83,0.0,-0.02697,2e-05,3.64745]
[1776490211291,42.83,77158.9,0.0,-0.02672,2e-05,3.62033]
[1776490217333,42.83,77158.69,0.0,-0.02672,2e-05,3.62055]
[1776490222368,42.84,77154.63,0.0,-0.02684,2e-05,3.63369]
[1776490228409,42.85,77153.15,0.0,-0.02692,2e-05,3.64197]
[1776490233444,42.86,77152.51,0.0,-0.02693,2e-05,3.6428]
[1776490239926,42.86,77152.57,0.0,-0.02692,2e-05,3.64203]
[1776490245528,42.85,77156.86,0.0,-0.02681,2e-05,3.62967]
[1776490250563,42.85,77154.59,0.0,-0.02686,2e-05,3.63544]
[1776490255599,42.85,77154.84,0.0,-0.02685,2e-05,3.63427]
[1776490261642,42.85,77154.93,0.0,-0.02685,2e-05,3.63349]
[1776490266683,42.85,77157.09,0.0,-0.02679,2e-05,3.62716]
[1776490271710,42.85,77159.67,0.0,-0.02674,2e-05,3.62218]
[1776490277755,42.85,77159.96,0.0,-0.02673,2e-05,3.621]
[1776490282791,42.85,77158.57,0.0,-0.02676,2e-05,3.62447]
[1776490287857,42.85,77154.55,0.0,-0.02687,2e-05,3.63589]
[1776490292859,42.85,77154.0,0.0,-0.02686,2e-05,3.63418]
[1776490297893,42.85,77152.98,0.0,-0.02688,2e-05,3.63654]
[1776490305949,42.85,77152.97,0.0,-0.02687,2e-05,3.63586]
[1776490310984,42.85,77152.51,0.0,-0.02688,2e-05,3.63668]
[1776490317026,42.85,77150.08,0.0,-0.02694,2e-05,3.6428]
[1776490322061,42.84,77149.36,0.0,-0.02695,2e-05,3.64435]
[1776490329110,42.84,77150.04,0.0,-0.02693,2e-05,3.64193]
[1776490334146,42.84,77151.56,0.0,-0.02689,2e-05,3.63739]
[1776490340189,42.84,77151.34,0.0,-0.02689,2e-05,3.63754]
[1776490350257,42.84,77152.56,0.0,-0.02685,2e-05,3.63342]
[1776490355292,42.84,77153.88,0.0,-0.0268,2e-05,3.62663]
[1776490360328,42.83,77147.12,0.0,-0.02696,2e-05,3.64485]
[1776490365363,42.83,77145.21,0.0,-0.027,2e-05,3.6495]
[1776490370856,42.83,77145.68,0.0,-0.02699,2e-05,3.64769]
[1776490377449,42.83,77145.89,0.0,-0.02697,2e-05,3.64639]
[1776490382485,42.83,77139.26,0.0,-0.02713,2e-05,3.66409]
[1776490388525,42.82,77137.18,0.0,-0.02718,3e-05,3.669]
[1776490393558,42.82,77130.65,0.0,-0.02734,3e-05,3.68633]
[1776490401068,42.82,77132.22,0.0,-0.02729,3e-05,3.68067]
[1776490406649,42.81,77136.58,0.0,-0.02717,2e-05,3.6676]
[1776490412692,42.81,77135.29,0.0,-0.02717,3e-05,3.6675]
[1776490417727,42.81,77133.58,0.0,-0.02721,3e-05,3.67159]
[1776490422762,42.81,77137.25,0.0,-0.02711,2e-05,3.66085]
[1776490427796,42.81,77144.74,0.0,-0.02692,2e-05,3.6398]
[1776490433841,42.81,77145.09,0.0,-0.02691,2e-05,3.6384]
[1776490438873,42.8,77144.75,0.0,-0.02692,2e-05,3.63897]
[1776490445923,42.8,77144.51,0.0,-0.02692,2e-05,3.6391]
[1776490451418,42.8,77136.77,0.0,-0.0271,2e-05,3.66001]
[1776490457002,42.8,77137.05,0.0,-0.02709,2e-05,3.65859]
[1776490462039,42.8,77137.43,0.0,-0.02708,2e-05,3.65701]
[1776490468080,42.8,77140.89,0.0,-0.02699,2e-05,3.6469]
[1776490473116,42.79,77140.42,0.0,-0.02698,2e-05,3.64496]
[1776490478152,42.79,77138.16,0.0,-0.02703,2e-05,3.65076]
[1776490483186,42.79,77137.98,0.0,-0.02703,2e-05,3.65078]
[1776490488221,42.79,77134.1,0.0,-0.02712,2e-05,3.66101]
[1776490493256,42.79,77133.76,0.0,-0.02712,2e-05,3.66139]
[1776490496283,42.79,77158.3,0.0,-0.02651,2e-05,3.59362]
[1776490497292,42.79,77173.34,0.0,-0.02615,2e-05,3.55275]
[1776490501642,42.79,77168.19,0.0,-0.02627,2e-05,3.56695]
[1776490502326,42.79,77161.0,0.0,-0.02645,2e-05,3.58656]
[1776490503617,42.79,77154.41,0.0,-0.02661,2e-05,3.60458]
[1776490504340,42.79,77153.47,0.0,-0.02664,2e-05,3.60714]
[1776490509376,42.79,77141.07,0.0,-0.02694,2e-05,3.64103]
[1776490514411,42.79,77139.09,0.0,-0.02699,2e-05,3.64604]
[1776490519446,42.78,77141.0,0.0,-0.02693,2e-05,3.64037]
[1776490524521,42.78,77141.02,0.0,-0.02693,2e-05,3.64003]
[1776490529554,42.78,77141.24,0.0,-0.02692,2e-05,3.639]
[1776490535557,42.78,77141.49,0.0,-0.02689,2e-05,3.63514]
[1776490540593,42.78,77141.25,0.0,-0.0269,2e-05,3.63549]
[1776490545627,42.78,77141.21,0.0,-0.02689,2e-05,3.63529]
[1776490550664,42.78,77138.52,0.0,-0.02696,2e-05,3.64238]
[1776490555698,42.78,77138.33,0.0,-0.02696,2e-05,3.64249]
[1776490561130,42.78,77138.33,0.0,-0.02696,2e-05,3.64249]
[1776490569128,42.77,77137.89,0.0,-0.02697,2e-05,3.64318]
[1776490574830,42.77,77137.88,0.0,-0.02696,2e-05,3.64248]
[1776490582334,42.77,77137.91,0.0,-0.02695,2e-05,3.64194]
[1776490592404,42.77,77137.95,0.0,-0.02693,2e-05,3.63841]
[1776490602476,42.77,77137.94,0.0,-0.02692,2e-05,3.63785]
[1776490608062,42.77,77137.32,0.0,-0.02694,2e-05,3.63921]
[1776490614107,42.76,77139.15,0.0,-0.02689,2e-05,3.63385]
[1776490621157,42.76,77139.72,0.0,-0.02687,2e-05,3.63193]
[1776490626193,42.76,77131.98,0.0,-0.02706,2e-05,3.65302]
[1776490632230,42.76,77129.49,0.0,-0.02712,3e-05,3.65934]
[1776490640287,42.76,77128.93,0.0,-0.02712,3e-05,3.65999]
[1776490647335,42.76,77129.27,0.0,-0.02711,3e-05,3.65822]
[1776490652373,42.75,77128.81,0.0,-0.02709,3e-05,3.65604]
[1776490657405,42.75,77127.89,0.0,-0.02711,3e-05,3.65789]
[1776490662442,42.75,77129.38,0.0,-0.02707,2e-05,3.65304]
[1776490672510,42.74,77129.67,0.0,-0.02705,2e-05,3.65079]
[1776490678552,42.74,77130.88,0.0,-0.02701,2e-05,3.64654]
[1776490683589,42.74,77129.48,0.0,-0.02704,2e-05,3.64962]
[1776490688625,42.74,77129.65,0.0,-0.02703,2e-05,3.64834]
[1776490693658,42.73,77129.94,0.0,-0.02701,2e-05,3.64674]
[1776490700708,42.73,77130.61,0.0,-0.02698,2e-05,3.64376]
[1776490705742,42.73,77131.87,0.0,-0.02695,2e-05,3.63948]
[1776490710783,42.72,77133.16,0.0,-0.02691,2e-05,3.63513]
[1776490715819,42.72,77135.4,0.0,-0.02683,2e-05,3.6254]
[1776490720847,42.72,77134.07,0.0,-0.02685,2e-05,3.62818]
[1776490731951,42.71,77134.3,0.0,-0.02683,2e-05,3.62591]
[1776490740012,42.71,77134.19,0.0,-0.02682,2e-05,3.62505]
[1776490745043,42.71,77136.6,0.0,-0.02676,2e-05,3.61772]
[1776490751085,42.71,77137.06,0.0,-0.02674,2e-05,3.61568]
[1776490761156,42.7,77137.97,0.0,-0.02671,2e-05,3.61201]
[1776490767991,42.7,77139.69,0.0,-0.02666,2e-05,3.60707]
[1776490768103,42.7,77139.69,0.0,-0.02666,2e-05,3.60707]
[1776490768193,42.7,77139.69,0.0,-0.02666,2e-05,3.60656]
[1776490773685,42.7,77141.41,0.0,-0.02659,2e-05,3.59858]
[1776490775267,42.7,77141.41,0.0,-0.02659,2e-05,3.5985]
[1776490775279,42.7,77141.52,0.0,-0.02659,2e-05,3.59811]
[1776490780291,42.7,77141.43,0.0,-0.02659,2e-05,3.59794]
[1776490787338,42.69,77141.17,0.0,-0.02659,2e-05,3.59807]
[1776490792378,42.69,77141.65,0.0,-0.02657,2e-05,3.59636]
[1776490796406,42.69,77184.33,0.0,-0.02554,2e-05,3.48102]
[1776490797759,42.69,77184.33,0.0,-0.02554,2e-05,3.48102]
[1776490797816,42.69,77195.81,0.0,-0.02527,2e-05,3.45055]
[1776490798396,42.69,77195.81,0.0,-0.02527,2e-05,3.45055]
[1776490798471,42.69,77195.74,0.0,-0.02527,2e-05,3.45091]
[1776490803464,42.7,77179.94,0.0,-0.02565,2e-05,3.49388]
[1776490807493,42.7,77159.5,0.0,-0.02615,2e-05,3.5494]
[1776490811524,42.7,77145.34,0.0,-0.0265,2e-05,3.58795]
[1776490817562,42.7,77148.47,0.0,-0.02642,2e-05,3.57928]
[1776490822598,42.7,77150.63,0.0,-0.02636,2e-05,3.57338]
[1776490827633,42.7,77150.99,0.0,-0.02636,2e-05,3.57246]
[1776490832667,42.7,77148.41,0.0,-0.0264,2e-05,3.57677]
[1776490839716,42.7,77147.56,0.0,-0.02642,2e-05,3.57917]
[1776490844751,42.7,77147.62,0.0,-0.02642,2e-05,3.57907]
[1776490849795,42.7,77153.84,0.0,-0.02627,2e-05,3.56227]
[1776490854823,42.7,77154.99,0.0,-0.02624,2e-05,3.5594]
[1776490859856,42.7,77154.48,0.0,-0.02626,2e-05,3.56103]
[1776490864896,42.7,77153.12,0.0,-0.02629,2e-05,3.56496]
[1776490869928,42.7,77151.24,0.0,-0.02634,2e-05,3.57026]
[1776490874958,42.7,77151.98,0.0,-0.02633,2e-05,3.56843]
[1776490879996,42.7,77151.97,0.0,-0.02633,2e-05,3.56864]
[1776490885034,42.7,77145.14,0.0,-0.02649,2e-05,3.58733]
[1776490890066,42.7,77145.31,0.0,-0.02649,2e-05,3.58691]
[1776490897115,42.7,77146.54,0.0,-0.02644,2e-05,3.5809]
[1776490904603,42.71,77147.2,0.0,-0.02643,2e-05,3.5793]
[1776490911268,42.71,77147.2,0.0,-0.02643,2e-05,3.57946]
[1776490919325,42.71,77147.94,0.0,-0.02641,2e-05,3.57771]
[1776490924744,42.71,77160.02,0.0,-0.02612,2e-05,3.54513]
[1776490930402,42.71,77159.39,0.0,-0.02614,2e-05,3.54735]
[1776490935437,42.71,77158.42,0.0,-0.02617,2e-05,3.55038]
[1776490942487,42.71,77159.19,0.0,-0.02615,2e-05,3.54884]
[1776490949536,42.71,77157.75,0.0,-0.02619,2e-05,3.55326]
[1776490954953,42.71,77152.4,0.0,-0.02631,2e-05,3.56532]
[1776490960615,42.72,77154.47,0.0,-0.02626,2e-05,3.55998]
[1776490965649,42.72,77150.14,0.0,-0.02637,2e-05,3.57204]
[1776490971691,42.72,77150.6,0.0,-0.02636,2e-05,3.57102]
[1776490977733,42.72,77150.6,0.0,-0.02636,2e-05,3.57126]
[1776490982769,42.72,77150.71,0.0,-0.02636,2e-05,3.57116]
[1776490987804,42.72,77151.18,0.0,-0.02635,2e-05,3.57008]
[1776490995234,42.72,77151.66,0.0,-0.02634,2e-05,3.56907]
[1776491000896,42.72,77145.64,0.0,-0.02649,2e-05,3.58572]
[1776491005930,42.72,77149.8,0.0,-0.02639,2e-05,3.57448]
[1776491010965,42.72,77150.83,0.0,-0.02637,2e-05,3.57189]
[1776491016000,42.72,77151.1,0.0,-0.02634,2e-05,3.56862]
[1776491021036,42.72,77156.04,0.0,-0.02622,2e-05,3.55549]
[1776491026069,42.73,77156.81,0.0,-0.02621,2e-05,3.55379]
[1776491035517,42.73,77157.25,0.0,-0.02621,2e-05,3.55342]
[1776491041174,42.73,77156.32,0.0,-0.02623,2e-05,3.55635]
[1776491046213,42.73,77155.86,0.0,-0.02625,2e-05,3.55799]
[1776491051245,42.73,77155.42,0.0,-0.02626,2e-05,3.55956]
[1776491056279,42.73,77155.56,0.0,-0.02626,2e-05,3.55955]
[1776491062324,42.73,77156.58,0.0,-0.02624,2e-05,3.55726]
[1776491073902,42.74,77155.92,0.0,-0.02626,2e-05,3.55936]
[1776491081459,42.74,77157.68,0.0,-0.02621,2e-05,3.55302]
[1776491089513,42.74,77156.05,0.0,-0.02625,2e-05,3.55817]
[1776491094548,42.74,77155.28,0.0,-0.02628,2e-05,3.5608]
[1776491099584,42.74,77154.1,0.0,-0.02631,2e-05,3.56446]
[1776491104618,42.75,77148.59,0.0,-0.02645,2e-05,3.57984]
[1776491109654,42.75,77146.15,0.0,-0.02651,2e-05,3.58677]
[1776491115343,42.75,77146.29,0.0,-0.02651,2e-05,3.58656]
[1776491115451,42.75,77146.29,0.0,-0.02651,2e-05,3.58656]
[1776491115525,42.75,77146.64,0.0,-0.0265,2e-05,3.58569]
[1776491116767,42.75,77146.64,0.0,-0.0265,2e-05,3.58569]
[1776491116850,42.75,77146.64,0.0,-0.0265,2e-05,3.58574]
[1776491122744,42.75,77148.04,0.0,-0.02647,2e-05,3.58218]
[1776491130800,42.75,77147.53,0.0,-0.02648,2e-05,3.58392]
[1776491136224,42.75,77150.4,0.0,-0.0264,2e-05,3.57356]
[1776491142888,42.75,77150.4,0.0,-0.0264,2e-05,3.57395]
[1776491151947,42.75,77151.09,0.0,-0.02639,2e-05,3.57257]
[1776491158040,42.75,77156.38,0.0,-0.02626,2e-05,3.55854]
[1776491163075,42.76,77155.96,0.0,-0.02628,2e-05,3.56005]
[1776491169116,42.76,77155.15,0.0,-0.0263,2e-05,3.56268]
[1776491174151,42.76,77154.86,0.0,-0.02631,2e-05,3.56381]
[1776491179187,42.76,77154.49,0.0,-0.02632,2e-05,3.56514]
[1776491184222,42.76,77154.55,0.0,-0.02632,2e-05,3.56529]
[1776491191273,42.76,77155.02,0.0,-0.0263,2e-05,3.56169]
[1776491196647,42.76,77154.54,0.0,-0.02631,2e-05,3.56332]
[1776491201931,42.76,77150.65,0.0,-0.02641,2e-05,3.57413]
[1776491207386,42.76,77150.82,0.0,-0.02641,2e-05,3.57398]
[1776491212421,42.77,77144.45,0.0,-0.02656,2e-05,3.59154]
[1776491217457,42.77,77143.27,0.0,-0.02659,2e-05,3.59482]
[1776491223214,42.77,77143.97,0.0,-0.02658,2e-05,3.59294]
[1776491228534,42.77,77144.91,0.0,-0.02655,2e-05,3.59046]
[1776491233568,42.77,77143.96,0.0,-0.02658,2e-05,3.59314]
[1776491238602,42.77,77141.01,0.0,-0.02665,2e-05,3.60125]
[1776491243639,42.77,77140.14,0.0,-0.02667,2e-05,3.60361]
[1776491248673,42.77,77138.14,0.0,-0.02672,2e-05,3.60901]
[1776491253709,42.77,77139.53,0.0,-0.02667,2e-05,3.60233]
[1776491258808,42.77,77136.65,0.0,-0.02674,2e-05,3.61017]
[1776491267140,42.77,77142.2,0.0,-0.0266,2e-05,3.59478]
[1776491273848,42.77,77149.68,0.0,-0.02642,2e-05,3.57447]
[1776491278884,42.77,77149.72,0.0,-0.02642,2e-05,3.57452]
[1776491283921,42.77,77149.66,0.0,-0.02642,2e-05,3.57484]
[1776491293991,42.77,77151.46,0.0,-0.02638,2e-05,3.5703]
[1776491300043,42.77,77150.89,0.0,-0.02639,2e-05,3.57206]
[1776491307420,42.77,77150.28,0.0,-0.02641,2e-05,3.57395]
[1776491315138,42.77,77149.96,0.0,-0.0264,2e-05,3.57228]
[1776491320182,42.77,77147.85,0.0,-0.02645,2e-05,3.57816]
[1776491327560,42.77,77143.56,0.0,-0.02656,2e-05,3.58996]
[1776491335282,42.77,77144.71,0.0,-0.02653,2e-05,3.58685]
[1776491342332,42.77,77144.72,0.0,-0.02653,2e-05,3.58688]
[1776491347367,42.77,77145.83,0.0,-0.02651,2e-05,3.5839]
[1776491352401,42.77,77146.82,0.0,-0.02648,2e-05,3.5813]
[1776491357771,42.77,77147.54,0.0,-0.02647,2e-05,3.57943]
[1776491363477,42.77,77147.84,0.0,-0.02646,2e-05,3.57874]
[1776491368610,42.77,77148.13,0.0,-0.02645,2e-05,3.57806]
[1776491375566,42.77,77149.39,0.0,-0.0264,2e-05,3.57201]
[1776491385631,42.77,77149.42,0.0,-0.02641,2e-05,3.57221]
[1776491390671,42.77,77150.42,0.0,-0.02638,2e-05,3.56963]
[1776491395705,42.77,77150.31,0.0,-0.02639,2e-05,3.57009]
[1776491402758,42.78,77151.38,0.0,-0.02636,2e-05,3.56741]
[1776491408123,42.78,77151.94,0.0,-0.02635,2e-05,3.56609]
[1776491413845,42.78,77153.48,0.0,-0.02632,2e-05,3.56213]
[1776491418874,42.78,77153.25,0.0,-0.02632,2e-05,3.56296]
[1776491428262,42.78,77152.22,0.0,-0.02635,2e-05,3.56611]
[1776491438332,42.78,77151.56,0.0,-0.02635,2e-05,3.5655]
[1776491444050,42.78,77152.58,0.0,-0.02633,2e-05,3.56297]
[1776491449084,42.78,77150.05,0.0,-0.02639,2e-05,3.57005]
[1776491454119,42.78,77148.81,0.0,-0.02642,2e-05,3.57358]
[1776491459171,42.78,77148.82,0.0,-0.02643,2e-05,3.57368]
[1776491468543,42.78,77149.8,0.0,-0.0264,2e-05,3.57126]
[1776491478612,42.78,77149.59,0.0,-0.02641,2e-05,3.57211]
[1776491486358,42.78,77149.44,0.0,-0.02642,2e-05,3.57274]
[1776491496424,42.79,77149.36,0.0,-0.0264,2e-05,3.57044]
[1776491505490,42.79,77149.27,0.0,-0.02641,2e-05,3.57095]
[1776491515557,42.79,77149.11,0.0,-0.02641,2e-05,3.57167]
[1776491520596,42.79,77149.1,0.0,-0.02641,2e-05,3.57183]
[1776491525631,42.79,77147.99,0.0,-0.02644,2e-05,3.57497]
[1776491530668,42.79,77146.28,0.0,-0.02649,2e-05,3.57973]
[1776491539038,42.79,77145.87,0.0,-0.0265,2e-05,3.58094]
[1776491544766,42.79,77146.49,0.0,-0.02648,2e-05,3.5793]
[1776491554836,42.79,77145.86,0.0,-0.02648,2e-05,3.57834]
[1776491562893,42.79,77145.35,0.0,-0.02649,2e-05,3.57985]
[1776491569248,42.79,77145.35,0.0,-0.02649,2e-05,3.57997]
[1776491576989,42.79,77145.98,0.0,-0.02648,2e-05,3.57839]
[1776491582029,42.79,77152.63,0.0,-0.02632,2e-05,3.56046]
[1776491588071,42.79,77151.67,0.0,-0.02634,2e-05,3.56335]
[1776491593107,42.79,77151.13,0.0,-0.02636,2e-05,3.56507]
[1776491599461,42.79,77150.8,0.0,-0.02637,2e-05,3.56619]
[1776491605189,42.79,77150.48,0.0,-0.02638,2e-05,3.56728]
[1776491610238,42.79,77150.8,0.0,-0.02637,2e-05,3.56659]
[1776491617286,42.8,77151.16,0.0,-0.02635,2e-05,3.56312]
[1776491623485,42.8,77150.75,0.0,-0.02636,2e-05,3.56436]
[1776491629672,42.8,77145.46,0.0,-0.02649,2e-05,3.57913]
[1776491635413,42.8,77145.41,0.0,-0.02649,2e-05,3.57938]
[1776491644587,42.8,77145.4,0.0,-0.02649,2e-05,3.57947]
[1776491649812,42.8,77145.92,0.0,-0.02648,2e-05,3.57819]
[1776491656564,42.8,77146.13,0.0,-0.02648,2e-05,3.57776]
[1776491661597,42.8,77144.95,0.0,-0.02651,2e-05,3.58107]
[1776491666631,42.8,77142.47,0.0,-0.02657,2e-05,3.5879]
[1776491671670,42.8,77142.67,0.0,-0.02655,2e-05,3.5846]
[1776491679723,42.8,77142.51,0.0,-0.02655,2e-05,3.58511]
[1776491685765,42.8,77138.67,0.0,-0.02665,2e-05,3.59566]
[1776491690803,42.8,77138.42,0.0,-0.02665,2e-05,3.59634]
[1776491698857,42.8,77138.94,0.0,-0.02664,2e-05,3.59487]
[1776491703891,42.8,77139.01,0.0,-0.02664,2e-05,3.59464]
[1776491710237,42.8,77138.45,0.0,-0.02665,2e-05,3.59606]
[1776491718996,42.8,77138.65,0.0,-0.02664,2e-05,3.59537]
[1776491726045,42.8,77138.86,0.0,-0.02664,2e-05,3.59465]
[1776491731080,42.8,77139.46,0.0,-0.0266,2e-05,3.59011]
[1776491736116,42.8,77139.23,0.0,-0.02661,2e-05,3.59066]
[1776491742158,42.8,77141.23,0.0,-0.02656,2e-05,3.58517]
[1776491749206,42.8,77140.97,0.0,-0.02656,2e-05,3.58591]
[1776491753671,42.8,77140.92,0.0,-0.02656,2e-05,3.58606]
[1776491753726,42.8,77140.83,0.0,-0.02657,2e-05,3.58633]
[1776491756431,42.8,77140.83,0.0,-0.02657,2e-05,3.58634]
[1776491756507,42.8,77141.39,0.0,-0.02655,2e-05,3.58483]
[1776491762297,42.8,77142.95,0.0,-0.02652,2e-05,3.58067]
[1776491767332,42.8,77144.13,0.0,-0.02649,2e-05,3.57757]
[1776491772367,42.8,77143.86,0.0,-0.0265,2e-05,3.57843]
[1776491777404,42.8,77143.89,0.0,-0.0265,2e-05,3.57848]
[1776491783444,42.8,77144.74,0.0,-0.02648,2e-05,3.57633]
[1776491790800,42.8,77144.82,0.0,-0.02648,2e-05,3.57634]
[1776491800869,42.8,77144.39,0.0,-0.02647,2e-05,3.57504]
[1776491809628,42.8,77144.96,0.0,-0.02646,2e-05,3.57381]
[1776491814661,42.8,77145.57,0.0,-0.02645,2e-05,3.57234]
[1776491819697,42.8,77149.39,0.0,-0.02636,2e-05,3.56221]
[1776491825740,42.81,77148.38,0.0,-0.02638,2e-05,3.56531]
[1776491830775,42.82,77142.42,0.0,-0.02657,2e-05,3.58572]
[1776491838758,42.83,77142.24,0.0,-0.0266,2e-05,3.58947]
[1776491843865,42.85,77141.17,0.0,-0.02669,2e-05,3.59967]
[1776491849907,42.87,77141.21,0.0,-0.02673,2e-05,3.60434]
[1776491859974,42.88,77141.38,0.0,-0.02674,2e-05,3.605]
[1776491871384,42.89,77142.28,0.0,-0.02676,2e-05,3.60647]
[1776491878106,42.91,77140.74,0.0,-0.02684,2e-05,3.61538]
[1776491883141,42.91,77141.57,0.0,-0.02681,2e-05,3.613]
[1776491889183,42.91,77143.07,0.0,-0.02678,2e-05,3.60881]
[1776491901594,42.91,77143.02,0.0,-0.02678,2e-05,3.6088]
[1776491907309,42.91,77143.38,0.0,-0.02677,2e-05,3.60775]
[1776491912347,42.91,77144.42,0.0,-0.02672,2e-05,3.60206]
[1776491919393,42.91,77144.76,0.0,-0.02671,2e-05,3.60112]
[1776491929465,42.91,77144.58,0.0,-0.02672,2e-05,3.60158]
[1776491939534,42.91,77144.87,0.0,-0.02671,2e-05,3.60078]
[1776491951947,42.91,77143.96,0.0,-0.02673,2e-05,3.60321]
[1776491957660,42.91,77143.86,0.0,-0.02673,2e-05,3.60345]
[1776491967727,42.89,77143.92,0.0,-0.02668,2e-05,3.59775]
[1776491972768,42.88,77142.04,0.0,-0.02669,2e-05,3.59735]
[1776491977801,42.87,77142.15,0.0,-0.02666,2e-05,3.59432]
[1776491982837,42.86,77141.36,0.0,-0.02665,2e-05,3.59378]
[1776491986386,42.86,77141.64,0.0,-0.02663,2e-05,3.5914]
[1776491986487,42.86,77141.81,0.0,-0.02662,2e-05,3.59041]
[1776491992227,42.85,77141.69,0.0,-0.0266,2e-05,3.58808]
[1776491997944,42.84,77141.98,0.0,-0.02657,2e-05,3.58414]
[1776492002981,42.83,77141.95,0.0,-0.02655,2e-05,3.58163]
[1776492004902,42.83,77142.57,0.0,-0.02653,2e-05,3.57942]
[1776492005000,42.83,77145.33,0.0,-0.02645,2e-05,3.57139]
[1776492009449,42.82,77144.96,0.0,-0.02645,2e-05,3.57041]
[1776492010025,42.82,77144.81,0.0,-0.02644,2e-05,3.57032]
[1776492012943,42.81,77144.57,0.0,-0.02644,2e-05,3.56999]
[1776492013050,42.81,77144.13,0.0,-0.02645,2e-05,3.57069]
[1776492013724,42.81,77144.13,0.0,-0.02645,2e-05,3.57069]
[1776492013825,42.81,77144.14,0.0,-0.02644,2e-05,3.57017]
[1776492019096,42.8,77143.99,0.0,-0.02643,2e-05,3.56812]
[1776492022352,42.8,77143.97,0.0,-0.02641,2e-05,3.56671]
[1776492022436,42.8,77143.97,0.0,-0.02641,2e-05,3.56671]
[1776492022444,42.8,77143.99,0.0,-0.02641,2e-05,3.56666]
[1776492023599,42.8,77143.99,0.0,-0.02641,2e-05,3.56666]
[1776492024140,42.8,77143.99,0.0,-0.02641,2e-05,3.56624]
[1776492027790,42.79,77144.11,0.0,-0.02639,2e-05,3.56446]
[1776492027875,42.79,77143.82,0.0,-0.0264,2e-05,3.56476]
[1776492031263,42.79,77143.82,0.0,-0.02639,2e-05,3.56428]
[1776492031363,42.79,77143.83,0.0,-0.02636,2e-05,3.56051]
[1776492041260,42.77,77143.65,0.0,-0.02633,2e-05,3.55627]
[1776492046297,42.76,77143.64,0.0,-0.02631,2e-05,3.55397]
[1776492051332,42.76,77145.38,0.0,-0.02624,2e-05,3.54695]
[1776492057374,42.75,77145.54,0.0,-0.02621,2e-05,3.54384]
[1776492062725,42.74,77144.51,0.0,-0.02622,2e-05,3.54399]
[1776492066134,42.74,77144.51,0.0,-0.02622,2e-05,3.54399]
[1776492066179,42.73,77144.68,0.0,-0.0262,2e-05,3.5422]
[1776492071943,42.73,77144.52,0.0,-0.02619,2e-05,3.54089]
[1776492072044,42.73,77145.28,0.0,-0.02616,2e-05,3.53796]
[1776492074276,42.72,77146.72,0.0,-0.02612,2e-05,3.53363]
[1776492075134,42.72,77146.72,0.0,-0.02612,2e-05,3.53363]
[1776492082870,42.71,77165.72,0.0,-0.02563,2e-05,3.47879]
[1776492090607,42.7,77171.67,0.0,-0.02547,2e-05,3.46046]
[1776492095642,42.7,77176.22,0.0,-0.02533,2e-05,3.44406]
[1776492100677,42.69,77175.47,0.0,-0.02533,2e-05,3.44451]
[1776492106720,42.69,77178.06,0.0,-0.02525,2e-05,3.43573]
[1776492111754,42.68,77174.68,0.0,-0.02532,2e-05,3.44316]
[1776492116790,42.68,77168.25,0.0,-0.02546,2e-05,3.45875]
[1776492121826,42.67,77165.27,0.0,-0.02552,2e-05,3.46511]
[1776492126861,42.67,77161.71,0.0,-0.02559,2e-05,3.47305]
[1776492131896,42.66,77151.88,0.0,-0.02581,2e-05,3.49773]
[1776492136932,42.65,77151.56,0.0,-0.0258,2e-05,3.49673]
[1776492141066,42.65,77151.86,0.0,-0.02578,2e-05,3.49482]
[1776492141165,42.65,77152.0,0.0,-0.02578,2e-05,3.49408]
[1776492149015,42.64,77151.91,0.0,-0.02575,2e-05,3.49143]
[1776492154051,42.63,77152.15,0.0,-0.02571,2e-05,3.48627]
[1776492163115,42.62,77153.79,0.0,-0.02565,2e-05,3.47883]
[1776492171171,42.62,77152.3,0.0,-0.02566,2e-05,3.48018]
[1776492177213,42.61,77155.68,0.0,-0.02556,2e-05,3.46923]
[1776492182248,42.61,77155.49,0.0,-0.02555,2e-05,3.46821]
[1776492187285,42.6,77151.85,0.0,-0.02563,2e-05,3.4764]
[1776492192320,42.59,77154.63,0.0,-0.02555,2e-05,3.46738]
[1776492197354,42.59,77151.49,0.0,-0.02561,2e-05,3.47427]
[1776492202390,42.58,77151.98,0.0,-0.02558,2e-05,3.47139]
[1776492207424,42.58,77158.26,0.0,-0.02542,2e-05,3.45307]
[1776492213786,42.57,77158.5,0.0,-0.02538,2e-05,3.44775]
[1776492219508,42.57,77167.49,0.0,-0.02515,2e-05,3.4225]
[1776492224543,42.57,77178.25,0.0,-0.02489,2e-05,3.39298]
[1776492230590,42.56,77179.81,0.0,-0.02484,2e-05,3.38771]
[1776492235623,42.56,77182.95,0.0,-0.02476,2e-05,3.37849]
[1776492241666,42.55,77183.48,0.0,-0.02474,2e-05,3.37588]
[1776492246701,42.55,77185.22,0.0,-0.02469,2e-05,3.37028]
[1776492254067,42.55,77186.2,0.0,-0.02465,2e-05,3.36599]
[1776492260806,42.54,77184.82,0.0,-0.02467,2e-05,3.36805]
[1776492265713,42.54,77185.46,0.0,-0.02465,2e-05,3.36544]
[1776492265805,42.54,77185.46,0.0,-0.02465,2e-05,3.36544]
[1776492265812,42.54,77185.92,0.0,-0.02463,2e-05,3.36399]
[1776492270878,42.54,77184.43,0.0,-0.02468,2e-05,3.36944]
[1776492273373,42.54,77182.36,0.0,-0.02471,2e-05,3.37248]
[1776492274209,42.54,77180.0,0.0,-0.02477,2e-05,3.37927]
[1776492280944,42.54,77179.1,0.0,-0.02478,2e-05,3.37993]
[1776492285979,42.53,77181.65,0.0,-0.02471,2e-05,3.37202]
[1776492291014,42.53,77184.07,0.0,-0.02464,2e-05,3.36454]
[1776492296066,42.53,77161.42,0.0,-0.02517,2e-05,3.42333]
[1776492297075,42.53,77136.69,0.0,-0.02576,2e-05,3.48926]
[1776492297695,42.53,77136.69,0.0,-0.02576,2e-05,3.48926]
[1776492298456,42.53,77136.69,0.0,-0.02576,2e-05,3.48926]
[1776492298086,42.52,77135.63,0.0,-0.02578,2e-05,3.49167]
[1776492299312,42.52,77141.19,0.0,-0.02564,2e-05,3.47623]
[1776492304431,42.52,77146.44,0.0,-0.02549,2e-05,3.45972]
[1776492309447,42.51,77144.63,0.0,-0.02552,2e-05,3.46272]
[1776492314501,42.5,77141.37,0.0,-0.02558,2e-05,3.46968]
[1776492320240,42.5,77138.66,0.0,-0.02563,2e-05,3.4752]
[1776492325274,42.49,77135.78,0.0,-0.02569,2e-05,3.48119]
[1776492331648,42.49,77137.51,0.0,-0.02563,2e-05,3.47512]
[1776492337363,42.48,77131.1,0.0,-0.02574,2e-05,3.48693]
[1776492342398,42.47,77123.72,0.0,-0.02591,2e-05,3.50498]
[1776492348445,42.46,77119.41,0.0,-0.02599,2e-05,3.51427]
[1776492353473,42.46,77115.79,0.0,-0.02606,2e-05,3.52154]
[1776492358508,42.45,77117.33,0.0,-0.026,2e-05,3.51522]
[1776492362537,42.44,77130.79,0.0,-0.02566,2e-05,3.47724]
[1776492367572,42.44,77129.87,0.0,-0.02567,2e-05,3.47796]
[1776492372610,42.43,77129.19,0.0,-0.02567,2e-05,3.47807]
[1776492376637,42.43,77145.86,0.0,-0.02526,2e-05,3.43212]
[1776492381672,42.43,77160.48,0.0,-0.0249,2e-05,3.39212]
[1776492386709,42.42,77160.09,0.0,-0.0249,2e-05,3.39224]
[1776492391744,42.42,77151.65,0.0,-0.02507,2e-05,3.41095]
[1776492396779,42.42,77149.56,0.0,-0.02511,2e-05,3.41544]
[1776492403828,42.41,77149.68,0.0,-0.0251,2e-05,3.41366]
[1776492408865,42.41,77150.12,0.0,-0.02508,2e-05,3.41152]
[1776492415207,42.4,77149.94,0.0,-0.02507,2e-05,3.41085]
[1776492420947,42.4,77150.57,0.0,-0.02505,2e-05,3.40807]
[1776492425983,42.4,77150.27,0.0,-0.02505,2e-05,3.40797]
[1776492433036,42.39,77150.09,0.0,-0.02504,2e-05,3.40721]
[1776492439074,42.39,77149.17,0.0,-0.02505,2e-05,3.40861]
[1776492445419,42.39,77146.65,0.0,-0.0251,2e-05,3.41425]
[1776492453172,42.38,77145.93,0.0,-0.02509,2e-05,3.412]
[1776492458208,42.38,77145.61,0.0,-0.02509,2e-05,3.41196]
[1776492463244,42.38,77144.43,0.0,-0.02511,2e-05,3.41421]
[1776492473316,42.37,77144.19,0.0,-0.0251,2e-05,3.41303]
[1776492478355,42.37,77143.97,0.0,-0.0251,2e-05,3.4127]
[1776492483386,42.36,77144.55,0.0,-0.02507,2e-05,3.41026]
[1776492493453,42.36,77144.83,0.0,-0.02505,2e-05,3.40777]
[1776492503523,42.35,77146.17,0.0,-0.02501,2e-05,3.40249]
[1776492508561,42.35,77144.39,0.0,-0.02504,2e-05,3.40638]
[1776492513598,42.35,77142.92,0.0,-0.02505,2e-05,3.4065]
[1776492518632,42.34,77142.79,0.0,-0.02504,2e-05,3.40596]
[1776492525681,42.34,77142.53,0.0,-0.02504,2e-05,3.40543]
[1776492533916,42.34,77142.92,0.0,-0.02503,2e-05,3.40422]
[1776492540787,42.33,77147.38,0.0,-0.0249,2e-05,3.3901]
[1776492546121,42.33,77147.33,0.0,-0.0249,2e-05,3.38951]
[1776492551874,42.33,77150.46,0.0,-0.02482,2e-05,3.38038]
[1776492556192,42.32,77164.22,0.0,-0.02449,2e-05,3.34371]
[1776492566264,42.32,77164.15,0.0,-0.02449,2e-05,3.34333]
[1776492571592,42.32,77163.04,0.0,-0.02451,2e-05,3.34596]
[1776492577057,42.32,77158.91,0.0,-0.02458,2e-05,3.35358]
[1776492586405,42.32,77154.85,0.0,-0.02467,2e-05,3.3635]
[1776492596477,42.31,77154.46,0.0,-0.02467,2e-05,3.36375]
[1776492603244,42.31,77153.21,0.0,-0.0247,2e-05,3.36654]
[1776492608274,42.31,77153.55,0.0,-0.02469,2e-05,3.36527]
[1776492616621,42.31,77153.39,0.0,-0.02469,2e-05,3.36506]
[1776492626690,42.31,77153.25,0.0,-0.02468,2e-05,3.36458]
[1776492629003,42.31,77153.25,0.0,-0.02468,2e-05,3.36458]
[1776492629423,42.31,77153.25,0.0,-0.02468,2e-05,3.36431]
[1776492634946,42.39,77156.86,0.0,-0.02481,2e-05,3.37897]
[1776492635120,42.39,77156.86,0.0,-0.02481,2e-05,3.37897]
[1776492635194,42.42,77156.57,0.0,-0.02488,2e-05,3.38681]
[1776492642512,42.43,77156.62,0.0,-0.02492,2e-05,3.39108]
[1776492652579,42.45,77156.6,0.0,-0.02497,2e-05,3.39725]
[1776492659574,42.46,77157.26,0.0,-0.02498,2e-05,3.39849]
[1776492659644,42.47,77157.24,0.0,-0.02499,2e-05,3.39973]
[1776492660682,42.47,77157.24,0.0,-0.02499,2e-05,3.39973]
[1776492660715,42.47,77157.24,0.0,-0.025,2e-05,3.40032]
[1776492665674,42.47,77171.56,0.0,-0.02465,2e-05,3.36164]
[1776492670708,42.46,77178.92,0.0,-0.02448,2e-05,3.34164]
[1776492671586,42.46,77178.92,0.0,-0.02448,2e-05,3.34164]
[1776492671715,42.46,77179.73,0.0,-0.02446,2e-05,3.3394]
[1776492676750,42.46,77183.05,0.0,-0.02437,2e-05,3.33016]
[1776492685814,42.47,77191.74,0.0,-0.0242,2e-05,3.31092]
[1776492690852,42.48,77192.41,0.0,-0.02421,2e-05,3.31144]
[1776492695883,42.49,77193.07,0.0,-0.02419,2e-05,3.30928]
[1776492700970,42.49,77193.67,0.0,-0.02419,2e-05,3.30951]
[1776492701048,42.5,77193.59,0.0,-0.0242,2e-05,3.31017]
[1776492706961,42.49,77195.25,0.0,-0.02416,2e-05,3.3053]
[1776492711997,42.49,77195.07,0.0,-0.02416,2e-05,3.30533]
[1776492718039,42.49,77195.28,0.0,-0.02415,2e-05,3.30433]
[1776492726098,42.49,77195.1,0.0,-0.02415,2e-05,3.30426]
[1776492731141,42.49,77195.04,0.0,-0.02415,2e-05,3.30414]
[1776492736176,42.49,77197.03,0.0,-0.0241,2e-05,3.29875]
[1776492741214,42.49,77198.43,0.0,-0.02407,2e-05,3.29495]
[1776492746246,42.49,77202.25,0.0,-0.02398,2e-05,3.28496]
[1776492751451,42.49,77204.05,0.0,-0.02394,2e-05,3.28032]
[1776492757606,42.49,77208.67,0.0,-0.02382,2e-05,3.26596]
[1776492763365,42.49,77211.61,0.0,-0.02375,2e-05,3.25873]
[1776492768409,42.49,77212.16,0.0,-0.02374,2e-05,3.25765]
[1776492773444,42.49,77217.93,0.0,-0.02362,2e-05,3.24325]
[1776492777050,42.49,77220.32,0.0,-0.02356,2e-05,3.23724]
[1776492777746,42.49,77218.14,0.0,-0.02361,2e-05,3.24317]
[1776492781643,42.49,77216.8,0.0,-0.02365,2e-05,3.24689]
[1776492781657,42.49,77217.08,0.0,-0.02364,2e-05,3.24625]
[1776492787818,42.49,77218.69,0.0,-0.02361,2e-05,3.24261]
[1776492793582,42.5,77220.25,0.0,-0.02358,2e-05,3.23908]
[1776492798618,42.5,77220.78,0.0,-0.02357,2e-05,3.23809]
[1776492803653,42.5,77210.96,0.0,-0.02379,2e-05,3.26349]
[1776492808690,42.5,77200.65,0.0,-0.02403,2e-05,3.29007]
[1776492814734,42.5,77197.58,0.0,-0.02408,2e-05,3.29522]
[1776492822788,42.5,77197.04,0.0,-0.02409,2e-05,3.29641]
[1776492828103,42.5,77199.57,0.0,-0.02403,2e-05,3.28969]
[1776492833864,42.5,77198.12,0.0,-0.02406,2e-05,3.2933]
[1776492841920,42.5,77197.58,0.0,-0.02407,2e-05,3.29441]
[1776492846956,42.49,77193.59,0.0,-0.02416,2e-05,3.30451]
[1776492851991,42.49,77189.3,0.0,-0.02426,2e-05,3.31519]
[1776492857027,42.49,77188.36,0.0,-0.02427,2e-05,3.31718]
[1776492862060,42.49,77186.05,0.0,-0.02432,2e-05,3.32267]
[1776492867095,42.49,77181.85,0.0,-0.02441,2e-05,3.333]
[1776492872130,42.48,77178.97,0.0,-0.02446,2e-05,3.33712]
[1776492877166,42.48,77179.63,0.0,-0.02443,2e-05,3.33467]
[1776492882205,42.48,77177.28,0.0,-0.02448,2e-05,3.34005]
[1776492887235,42.48,77176.0,0.0,-0.02451,2e-05,3.34264]
[1776492892270,42.48,77180.35,0.0,-0.0244,2e-05,3.33056]
[1776492897305,42.47,77181.77,0.0,-0.02436,2e-05,3.32627]
[1776492902340,42.47,77181.97,0.0,-0.02435,2e-05,3.32516]
[1776492908671,42.47,77173.11,0.0,-0.02455,2e-05,3.34754]
[1776492915431,42.47,77169.34,0.0,-0.02463,2e-05,3.3564]
[1776492920466,42.46,77165.59,0.0,-0.02471,2e-05,3.36556]
[1776492925501,42.46,77163.39,0.0,-0.02475,2e-05,3.37066]
[1776492932550,42.46,77162.95,0.0,-0.02474,2e-05,3.36815]
[1776492937591,42.46,77160.5,0.0,-0.02479,2e-05,3.37397]
[1776492943633,42.45,77159.65,0.0,-0.0248,2e-05,3.37548]
[1776492948954,42.45,77160.46,0.0,-0.02478,2e-05,3.37275]
[1776492959028,42.45,77159.69,0.0,-0.02479,2e-05,3.37355]
[1776492961676,42.45,77159.05,0.0,-0.0248,2e-05,3.37499]
[1776492961886,42.45,77159.05,0.0,-0.0248,2e-05,3.37499]
[1776492961912,42.45,77159.56,0.0,-0.02479,2e-05,3.37352]
[1776492963090,42.45,77159.56,0.0,-0.02479,2e-05,3.37352]
[1776492963192,42.45,77159.56,0.0,-0.02479,2e-05,3.37382]
[1776492968510,42.45,77159.56,0.0,-0.02479,2e-05,3.37382]
[1776492969096,42.45,77158.76,0.0,-0.02483,2e-05,3.37791]
[1776492976873,42.45,77158.39,0.0,-0.02483,2e-05,3.37804]
[1776492987947,42.45,77157.81,0.0,-0.02483,2e-05,3.37826]
[1776492999307,42.44,77156.85,0.0,-0.02482,2e-05,3.37672]
[1776493005076,42.44,77168.99,0.0,-0.02453,2e-05,3.34433]
[1776493010121,42.44,77174.38,0.0,-0.0244,2e-05,3.32985]
[1776493015143,42.44,77171.6,0.0,-0.02447,2e-05,3.33679]
[1776493020179,42.44,77173.21,0.0,-0.02442,2e-05,3.33201]
[1776493025212,42.43,77174.72,0.0,-0.02438,2e-05,3.32759]
[1776493030248,42.43,77169.01,0.0,-0.02451,2e-05,3.34202]
[1776493035281,42.43,77165.43,0.0,-0.02459,2e-05,3.3509]
[1776493044344,42.43,77164.98,0.0,-0.02459,2e-05,3.35115]
[1776493050386,42.43,77155.62,0.0,-0.02481,2e-05,3.3751]
[1776493057436,42.42,77151.8,0.0,-0.02487,2e-05,3.38154]
[1776493063478,42.42,77152.05,0.0,-0.02486,2e-05,3.38003]
[1776493068515,42.42,77154.74,0.0,-0.02479,2e-05,3.37224]
[1776493073547,42.41,77155.91,0.0,-0.02475,2e-05,3.36851]
[1776493078583,42.41,77155.65,0.0,-0.02475,2e-05,3.36857]
[1776493083618,42.41,77155.15,0.0,-0.02476,2e-05,3.36925]
[1776493089947,42.41,77154.31,0.0,-0.02477,2e-05,3.37069]
[1776493095703,42.41,77153.93,0.0,-0.02478,2e-05,3.3709]
[1776493101743,42.4,77153.79,0.0,-0.02477,2e-05,3.37047]
[1776493107786,42.4,77150.96,0.0,-0.02483,2e-05,3.37712]
[1776493116849,42.4,77151.75,0.0,-0.02478,2e-05,3.37103]
[1776493121885,42.39,77151.08,0.0,-0.02479,2e-05,3.37208]
[1776493127926,42.39,77151.16,0.0,-0.02478,2e-05,3.37102]
[1776493132961,42.39,77151.6,0.0,-0.02477,2e-05,3.36916]
[1776493137999,42.39,77151.97,0.0,-0.02475,2e-05,3.3675]
[1776493143041,42.38,77151.51,0.0,-0.02476,2e-05,3.36803]
[1776493150377,42.38,77152.19,0.0,-0.02473,2e-05,3.36517]
[1776493156132,42.38,77152.18,0.0,-0.02473,2e-05,3.36454]
[1776493164188,42.37,77151.78,0.0,-0.02473,2e-05,3.36455]
[1776493170520,42.37,77151.7,0.0,-0.02472,2e-05,3.36386]
[1776493179294,42.37,77152.04,0.0,-0.02468,2e-05,3.35914]
[1776493185495,42.37,77151.81,0.0,-0.02468,2e-05,3.35926]
[1776493199435,42.36,77152.16,0.0,-0.02466,2e-05,3.35651]
[1776493209505,42.36,77151.83,0.0,-0.02466,2e-05,3.35627]
[1776493213533,42.35,77137.91,0.0,-0.02498,2e-05,3.39249]
[1776493219575,42.35,77139.05,0.0,-0.02494,2e-05,3.38844]
[1776493224610,42.35,77140.95,0.0,-0.02489,2e-05,3.38257]
[1776493229645,42.35,77137.95,0.0,-0.02496,2e-05,3.3897]
[1776493234682,42.34,77133.13,0.0,-0.02504,2e-05,3.39894]
[1776493239714,42.34,77136.91,0.0,-0.02495,2e-05,3.388]
[1776493244751,42.34,77140.19,0.0,-0.02486,2e-05,3.37848]
[1776493249784,42.33,77138.07,0.0,-0.02491,2e-05,3.38334]
[1776493257840,42.33,77136.11,0.0,-0.02494,2e-05,3.38731]
[1776493262878,42.33,77138.08,0.0,-0.02489,2e-05,3.38133]
[1776493271225,42.32,77138.75,0.0,-0.02486,2e-05,3.37838]
[1776493281295,42.32,77142.38,0.0,-0.02476,2e-05,3.36736]
[1776493291365,42.31,77144.27,0.0,-0.02469,2e-05,3.3583]
[1776493300137,42.31,77146.05,0.0,-0.02464,2e-05,3.35244]
[1776493307186,42.31,77154.7,0.0,-0.02443,2e-05,3.32903]
[1776493312219,42.31,77151.88,0.0,-0.02449,2e-05,3.33599]
[1776493318262,42.31,77152.05,0.0,-0.02448,2e-05,3.33497]
[1776493323298,42.3,77151.77,0.0,-0.02448,2e-05,3.33524]
[1776493331645,42.3,77150.6,0.0,-0.0245,2e-05,3.33746]
[1776493342429,42.3,77150.74,0.0,-0.02449,2e-05,3.33613]
[1776493348471,42.3,77149.16,0.0,-0.02452,2e-05,3.33969]
[1776493362569,42.29,77148.86,0.0,-0.0245,2e-05,3.33632]
[1776493371636,42.29,77148.91,0.0,-0.02449,2e-05,3.33534]
[1776493379691,42.29,77147.6,0.0,-0.02451,2e-05,3.338]
[1776493384725,42.28,77147.36,0.0,-0.02452,2e-05,3.33814]
[1776493389762,42.28,77147.2,0.0,-0.02452,2e-05,3.33806]
[1776493392076,42.28,77134.01,0.0,-0.02482,2e-05,3.37269]
[1776493394289,42.28,77130.71,0.0,-0.0249,2e-05,3.38112]
[1776493394389,42.28,77125.93,0.0,-0.02501,2e-05,3.39384]
[1776493399831,42.28,77123.7,0.0,-0.02506,2e-05,3.3986]
[1776493402053,42.28,77123.03,0.0,-0.02507,2e-05,3.4002]
[1776493402147,42.28,77121.88,0.0,-0.0251,2e-05,3.40307]
[1776493407107,42.27,77121.88,0.0,-0.02509,2e-05,3.40287]
[1776493407208,42.27,77121.38,0.0,-0.0251,2e-05,3.4034]
[1776493412216,42.27,77118.83,0.0,-0.02513,2e-05,3.40644]
[1776493417960,42.26,77118.08,0.0,-0.02514,2e-05,3.40716]
[1776493424001,42.26,77117.63,0.0,-0.02514,2e-05,3.40708]
[1776493429040,42.26,77117.25,0.0,-0.02514,2e-05,3.40701]
[1776493434070,42.25,77119.36,0.0,-0.02508,2e-05,3.40033]
[1776493439105,42.25,77119.97,0.0,-0.02505,2e-05,3.39768]
[1776493444140,42.25,77119.31,0.0,-0.02506,2e-05,3.39843]
[1776493449175,42.24,77119.29,0.0,-0.02505,2e-05,3.39745]
[1776493454211,42.24,77115.15,0.0,-0.02514,2e-05,3.40751]
[1776493457928,42.24,77115.55,0.0,-0.02513,2e-05,3.40577]
[1776493458239,42.24,77115.65,0.0,-0.02512,2e-05,3.40528]
[1776493460587,42.24,77115.95,0.0,-0.02511,2e-05,3.40426]
[1776493460687,42.23,77115.55,0.0,-0.02512,2e-05,3.40489]
[1776493466050,42.23,77115.48,0.0,-0.02511,2e-05,3.40442]
[1776493466295,42.23,77115.42,0.0,-0.02511,2e-05,3.40415]
[1776493466887,42.23,77115.42,0.0,-0.02511,2e-05,3.40415]
[1776493467307,42.23,77115.34,0.0,-0.02511,2e-05,3.40415]
[1776493468613,42.23,77115.34,0.0,-0.02511,2e-05,3.40415]
[1776493468623,42.23,77115.34,0.0,-0.02511,2e-05,3.40415]
[1776493468714,42.23,77115.29,0.0,-0.02511,2e-05,3.40385]
[1776493471004,42.23,77115.11,0.0,-0.02512,2e-05,3.4049]
[1776493471083,42.23,77114.9,0.0,-0.02511,2e-05,3.4033]
[1776493476367,42.24,77111.58,0.0,-0.02521,2e-05,3.41503]
[1776493479694,42.25,77109.54,0.0,-0.02527,2e-05,3.4216]
[1776493479776,42.25,77110.37,0.0,-0.02527,2e-05,3.42101]
[1776493479931,42.25,77110.37,0.0,-0.02527,2e-05,3.42101]
[1776493483788,42.26,77108.7,0.0,-0.02533,2e-05,3.42766]
[1776493483804,42.26,77108.71,0.0,-0.02533,2e-05,3.42817]
[1776493489463,42.27,77106.13,0.0,-0.02542,2e-05,3.43772]
[1776493491906,42.27,77106.35,0.0,-0.02542,2e-05,3.43764]
[1776493492779,42.28,77106.35,0.0,-0.02544,2e-05,3.44083]
[1776493499529,42.3,77106.35,0.0,-0.0255,2e-05,3.44717]
[1776493512620,42.35,77107.91,0.0,-0.02558,2e-05,3.45651]
[1776493517435,42.36,77106.31,0.0,-0.02567,2e-05,3.46597]
[1776493517659,42.37,77106.35,0.0,-0.02567,2e-05,3.46687]
[1776493518424,42.37,77106.35,0.0,-0.02567,2e-05,3.46687]
[1776493518665,42.37,77103.43,0.0,-0.02575,2e-05,3.47477]
[1776493520443,42.37,77103.43,0.0,-0.02575,2e-05,3.47477]
[1776493520679,42.37,77104.2,0.0,-0.02574,2e-05,3.47459]
[1776493525713,42.38,77106.81,0.0,-0.0257,2e-05,3.4698]
[1776493530750,42.39,77106.82,0.0,-0.02572,2e-05,3.47203]
[1776493535785,42.39,77107.02,0.0,-0.02572,2e-05,3.47097]
[1776493538808,42.4,77089.55,0.0,-0.02616,2e-05,3.51974]
[1776493543846,42.4,77084.97,0.0,-0.02628,2e-05,3.534]
[1776493546780,42.41,77073.21,0.0,-0.02658,3e-05,3.56693]
[1776493546862,42.41,77072.8,0.0,-0.02659,3e-05,3.56835]
[1776493551897,42.42,77068.41,0.0,-0.02674,3e-05,3.58463]
[1776493557939,42.44,77068.72,0.0,-0.02678,3e-05,3.58865]
[1776493559090,42.44,77068.72,0.0,-0.02678,3e-05,3.58865]
[1776493559168,42.44,77069.33,0.0,-0.02677,3e-05,3.58777]
[1776493565995,42.46,77071.38,0.0,-0.02677,3e-05,3.58776]
[1776493571032,42.47,77072.22,0.0,-0.02678,3e-05,3.58947]
[1776493575441,42.48,77073.68,0.0,-0.02677,3e-05,3.58786]
[1776493575528,42.48,77080.44,0.0,-0.02661,2e-05,3.57001]
[1776493577448,42.48,77080.44,0.0,-0.02661,3e-05,3.5707]
[1776493577468,42.48,77082.4,0.0,-0.02656,2e-05,3.56545]
[1776493583410,42.49,77082.41,0.0,-0.02657,2e-05,3.5663]
[1776493587571,42.49,77082.41,0.0,-0.02658,2e-05,3.56674]
[1776493587594,42.49,77087.1,0.0,-0.02646,2e-05,3.55399]
[1776493593480,42.48,77086.36,0.0,-0.02644,2e-05,3.55098]
[1776493599230,42.47,77087.8,0.0,-0.02638,2e-05,3.54425]
[1776493605273,42.46,77088.95,0.0,-0.02633,2e-05,3.53838]
[1776493610314,42.46,77086.65,0.0,-0.02636,2e-05,3.54248]
[1776493615347,42.45,77087.69,0.0,-0.02632,2e-05,3.53743]
[1776493620381,42.44,77087.51,0.0,-0.0263,2e-05,3.53581]
[1776493628437,42.43,77087.31,0.0,-0.02628,2e-05,3.53302]
[1776493633765,42.42,77085.18,0.0,-0.02631,2e-05,3.53637]
[1776493639514,42.42,77084.37,0.0,-0.02631,2e-05,3.53652]
[1776493640163,42.42,77084.37,0.0,-0.02631,2e-05,3.53652]
[1776493640263,42.41,77084.06,0.0,-0.02632,2e-05,3.53696]
[1776493641233,42.41,77084.06,0.0,-0.02632,2e-05,3.53696]
[1776493641333,42.41,77084.06,0.0,-0.02632,2e-05,3.53697]
[1776493647570,42.41,77083.37,0.0,-0.02633,2e-05,3.53892]
[1776493651965,42.41,77082.55,0.0,-0.02635,2e-05,3.54118]
[1776493652012,42.41,77081.76,0.0,-0.02634,2e-05,3.5389]
[1776493661666,42.4,77081.76,0.0,-0.02631,2e-05,3.53523]
[1776493666706,42.4,77079.98,0.0,-0.02635,2e-05,3.54018]
[1776493671741,42.4,77079.2,0.0,-0.02637,2e-05,3.54239]
[1776493678798,42.4,77078.43,0.0,-0.02639,2e-05,3.54457]
[1776493679126,42.4,77078.43,0.0,-0.02639,2e-05,3.54457]
[1776493679799,42.4,77078.25,0.0,-0.0264,2e-05,3.54507]
[1776493684834,42.4,77079.12,0.0,-0.02637,2e-05,3.54272]
[1776493690877,42.4,77081.41,0.0,-0.02632,2e-05,3.53647]
[1776493696919,42.4,77083.34,0.0,-0.02627,2e-05,3.5312]
[1776493700481,42.4,77084.1,0.0,-0.02625,2e-05,3.52912]
[1776493700949,42.4,77084.6,0.0,-0.02624,2e-05,3.52776]
[1776493703479,42.4,77089.03,0.0,-0.02613,2e-05,3.51566]
[1776493703970,42.4,77089.99,0.0,-0.02611,2e-05,3.51306]
[1776493709006,42.4,77092.89,0.0,-0.02604,2e-05,3.50524]
[1776493714325,42.4,77099.83,0.0,-0.02585,2e-05,3.48376]
[1776493720081,42.4,77100.68,0.0,-0.02583,2e-05,3.48172]
[1776493725119,42.4,77103.07,0.0,-0.02577,2e-05,3.47545]
[1776493730152,42.4,77103.43,0.0,-0.02577,2e-05,3.47468]
[1776493736195,42.4,77105.2,0.0,-0.02572,2e-05,3.47014]
[1776493741230,42.4,77106.52,0.0,-0.02569,2e-05,3.46677]
[1776493752303,42.4,77106.75,0.0,-0.02569,2e-05,3.46657]
[1776493758349,42.4,77108.34,0.0,-0.02566,2e-05,3.46251]
[1776493763384,42.41,77108.58,0.0,-0.02565,2e-05,3.46205]
[1776493769870,42.41,77109.75,0.0,-0.02562,2e-05,3.45906]
[1776493769888,42.41,77110.03,0.0,-0.02562,2e-05,3.45894]
[1776493772753,42.41,77114.47,0.0,-0.0255,2e-05,3.44486]
[1776493772842,42.41,77117.99,0.0,-0.02542,2e-05,3.43547]
[1776493779497,42.41,77116.59,0.0,-0.02546,2e-05,3.43984]
[1776493784817,42.41,77115.41,0.0,-0.02549,2e-05,3.44345]
[1776493790573,42.42,77109.92,0.0,-0.02563,2e-05,3.45869]
[1776493795608,42.42,77109.71,0.0,-0.02563,2e-05,3.45959]
[1776493800648,42.42,77100.03,0.0,-0.02587,2e-05,3.48609]
[1776493805682,42.42,77096.83,0.0,-0.02595,2e-05,3.49492]
[1776493810715,42.42,77097.06,0.0,-0.02595,2e-05,3.49441]
[1776493816760,42.42,77097.37,0.0,-0.02594,2e-05,3.49373]
[1776493821798,42.42,77098.57,0.0,-0.02591,2e-05,3.49061]
[1776493826831,42.42,77098.8,0.0,-0.02591,2e-05,3.49014]
[1776493831864,42.42,77101.39,0.0,-0.02583,2e-05,3.48053]
[1776493836900,42.42,77101.67,0.0,-0.02582,2e-05,3.47998]
[1776493843947,42.42,77101.11,0.0,-0.02584,2e-05,3.48178]
[1776493848724,42.42,77109.13,0.0,-0.02565,2e-05,3.46028]
[1776493848981,42.42,77110.23,0.0,-0.02562,2e-05,3.45738]
[1776493850791,42.42,77110.6,0.0,-0.02561,2e-05,3.45646]
[1776493850995,42.42,77112.82,0.0,-0.02556,2e-05,3.45056]
[1776493851859,42.42,77112.82,0.0,-0.02556,2e-05,3.45056]
[1776493852004,42.42,77114.33,0.0,-0.02552,2e-05,3.44667]
[1776493857038,42.43,77117.33,0.0,-0.02546,2e-05,3.43913]
[1776493860683,42.43,77114.54,0.0,-0.02552,2e-05,3.44684]
[1776493861067,42.43,77112.85,0.0,-0.02557,2e-05,3.45157]
[1776493866103,42.43,77106.54,0.0,-0.02572,2e-05,3.4689]
[1776493871137,42.43,77107.71,0.0,-0.0257,2e-05,3.46604]
[1776493878186,42.43,77107.07,0.0,-0.02572,2e-05,3.46822]
[1776493884227,42.43,77104.88,0.0,-0.02577,2e-05,3.47454]
[1776493891279,42.43,77101.79,0.0,-0.02583,2e-05,3.48061]
[1776493899332,42.44,77101.79,0.0,-0.02584,2e-05,3.48119]
[1776493905662,42.44,77100.44,0.0,-0.02588,2e-05,3.48527]
[1776493911416,42.44,77100.86,0.0,-0.02587,2e-05,3.48458]
[1776493923501,42.44,77100.86,0.0,-0.02588,2e-05,3.48546]
[1776493927740,42.44,77100.63,0.0,-0.02589,2e-05,3.4863]
[1776493927842,42.44,77100.0,0.0,-0.0259,2e-05,3.48808]
[1776493933570,42.44,77100.0,0.0,-0.0259,2e-05,3.48852]
[1776493938605,42.44,77098.62,0.0,-0.02594,2e-05,3.49263]
[1776493943640,42.45,77098.8,0.0,-0.02594,2e-05,3.4925]
[1776493949682,42.45,77099.7,0.0,-0.02592,2e-05,3.49051]
[1776493956020,42.45,77099.57,0.0,-0.02591,2e-05,3.48855]
[1776493961767,42.45,77099.57,0.0,-0.02591,2e-05,3.48901]
[1776493972841,42.45,77098.47,0.0,-0.02595,2e-05,3.49284]
[1776493978887,42.45,77097.45,0.0,-0.02598,2e-05,3.49606]
[1776493983927,42.45,77102.86,0.0,-0.02585,2e-05,3.48134]
[1776493984943,42.45,77102.86,0.0,-0.02585,2e-05,3.48134]
[1776493985032,42.45,77109.58,0.0,-0.02568,2e-05,3.46285]
[1776493987284,42.45,77110.73,0.0,-0.02565,2e-05,3.45995]
[1776493987383,42.46,77111.44,0.0,-0.02564,2e-05,3.45854]
[1776493994999,42.47,77112.34,0.0,-0.02565,2e-05,3.45957]
[1776494000035,42.47,77117.72,0.0,-0.02554,2e-05,3.44751]
[1776494005070,42.48,77119.03,0.0,-0.02553,2e-05,3.44638]
[1776494014131,42.5,77119.99,0.0,-0.02552,2e-05,3.44523]
[1776494020047,42.5,77120.19,0.0,-0.02554,2e-05,3.44698]
[1776494020175,42.51,77118.21,0.0,-0.02559,2e-05,3.45275]
[1776494020954,42.51,77118.21,0.0,-0.02559,2e-05,3.45275]
[1776494021055,42.51,77117.7,0.0,-0.02561,2e-05,3.45457]
[1776494025517,42.51,77117.44,0.0,-0.02563,2e-05,3.45748]
[1776494026215,42.52,77117.05,0.0,-0.02565,2e-05,3.45897]
[1776494035282,42.53,77116.9,0.0,-0.02568,2e-05,3.46327]
[1776494041079,42.53,77116.61,0.0,-0.0257,2e-05,3.46491]
[1776494041179,42.54,77116.69,0.0,-0.02571,2e-05,3.46638]
[1776494042079,42.54,77116.69,0.0,-0.02571,2e-05,3.46638]
[1776494043335,42.54,77116.69,0.0,-0.02572,2e-05,3.46723]
[1776494045448,42.54,77116.69,0.0,-0.02572,2e-05,3.46723]
[1776494045548,42.54,77115.95,0.0,-0.02575,2e-05,3.47005]
[1776494048769,42.55,77115.95,0.0,-0.02576,2e-05,3.4713]
[1776494048870,42.55,77115.96,0.0,-0.02576,2e-05,3.47127]
[1776494049568,42.55,77115.96,0.0,-0.02576,2e-05,3.47127]
[1776494050417,42.55,77115.96,0.0,-0.02576,2e-05,3.47127]
[1776494049669,42.55,77115.96,0.0,-0.02576,2e-05,3.47168]
[1776494051390,42.55,77115.96,0.0,-0.02577,2e-05,3.47251]
[1776494056428,42.56,77116.12,0.0,-0.02578,2e-05,3.47413]
[1776494065488,42.57,77116.5,0.0,-0.0258,2e-05,3.47676]
[1776494072537,42.58,77115.55,0.0,-0.02583,2e-05,3.47933]
[1776494082607,42.59,77115.44,0.0,-0.02587,2e-05,3.48354]
[1776494087642,42.6,77115.53,0.0,-0.02589,2e-05,3.48523]
[1776494097000,42.61,77114.82,0.0,-0.02593,2e-05,3.49054]
[1776494103000,42.62,77115.81,0.0,-0.02593,2e-05,3.48974]
[1776494103097,42.62,77130.66,0.0,-0.02557,2e-05,3.45018]
[1776494108789,42.63,77134.7,0.0,-0.0255,2e-05,3.44208]
[1776494116635,42.63,77134.53,0.0,-0.02552,2e-05,3.44488]
[1776494117171,42.63,77134.53,0.0,-0.02552,2e-05,3.44488]
[1776494117176,42.64,77134.53,0.0,-0.02553,2e-05,3.44627]
[1776494117742,42.64,77134.53,0.0,-0.02553,2e-05,3.44627]
[1776494117843,42.64,77134.53,0.0,-0.02554,2e-05,3.44674]
[1776494121932,42.64,77134.53,0.0,-0.02554,2e-05,3.44674]
[1776494121994,42.64,77132.42,0.0,-0.02558,2e-05,3.45111]
[1776494125382,42.63,77133.22,0.0,-0.02555,2e-05,3.44832]
[1776494125467,42.63,77133.29,0.0,-0.02554,2e-05,3.44751]
[1776494127930,42.63,77134.02,0.0,-0.02553,2e-05,3.44603]
[1776494128029,42.63,77134.02,0.0,-0.02553,2e-05,3.44651]
[1776494129165,42.63,77134.02,0.0,-0.02553,2e-05,3.44651]
[1776494129266,42.64,77134.02,0.0,-0.02554,2e-05,3.44699]
[1776494131936,42.64,77134.02,0.0,-0.02554,2e-05,3.44747]
[1776494132038,42.64,77133.09,0.0,-0.02555,2e-05,3.44815]
[1776494137281,42.65,77131.91,0.0,-0.02561,2e-05,3.45417]
[1776494141623,42.65,77131.91,0.0,-0.02561,2e-05,3.45417]
[1776494142033,42.65,77131.91,0.0,-0.02561,2e-05,3.45448]
[1776494144361,42.65,77131.82,0.0,-0.02561,2e-05,3.4544]
[1776494144452,42.65,77131.5,0.0,-0.02561,2e-05,3.45464]
[1776494150089,42.64,77131.5,0.0,-0.0256,2e-05,3.45312]
[1776494155124,42.64,77128.57,0.0,-0.02566,2e-05,3.45944]
[1776494160159,42.63,77128.3,0.0,-0.02565,2e-05,3.45864]
[1776494166200,42.63,77129.13,0.0,-0.02561,2e-05,3.45464]
[1776494170120,42.62,77127.92,0.0,-0.02564,2e-05,3.45701]
[1776494170229,42.62,77127.74,0.0,-0.02564,2e-05,3.4572]
[1776494175263,42.62,77127.07,0.0,-0.02565,2e-05,3.45863]
[1776494180299,42.62,77125.45,0.0,-0.02568,2e-05,3.46152]
[1776494187632,42.61,77125.14,0.0,-0.02566,2e-05,3.46002]
[1776494197418,42.6,77124.12,0.0,-0.02564,2e-05,3.45713]
[1776494202452,42.6,77123.71,0.0,-0.02564,2e-05,3.45683]
[1776494207487,42.59,77115.42,0.0,-0.02583,2e-05,3.47767]
[1776494212522,42.58,77113.44,0.0,-0.02586,2e-05,3.48144]
[1776494217842,42.58,77113.24,0.0,-0.02585,2e-05,3.48041]
[1776494223600,42.57,77112.81,0.0,-0.02585,2e-05,3.47972]
[1776494228635,42.57,77112.08,0.0,-0.02585,2e-05,3.48015]
[1776494234676,42.56,77111.87,0.0,-0.02584,2e-05,3.47886]
[1776494239711,42.56,77097.96,0.0,-0.02617,2e-05,3.51481]
[1776494244747,42.55,77100.28,0.0,-0.02609,2e-05,3.50658]
[1776494249555,42.55,77100.38,0.0,-0.02608,2e-05,3.50518]
[1776494249637,42.54,77100.92,0.0,-0.02606,2e-05,3.50295]
[1776494253632,42.55,77101.83,0.0,-0.02602,2e-05,3.49853]
[1776494253655,42.55,77102.19,0.0,-0.02602,2e-05,3.49838]
[1776494257958,42.56,77102.57,0.0,-0.02604,2e-05,3.50026]
[1776494263820,42.57,77104.57,0.0,-0.02602,2e-05,3.49795]
[1776494263887,42.57,77104.37,0.0,-0.02603,2e-05,3.49891]
[1776494271969,42.58,77103.49,0.0,-0.02606,2e-05,3.50301]
[1776494272063,42.58,77103.49,0.0,-0.02608,2e-05,3.5047]
[1776494278324,42.58,77105.45,0.0,-0.02602,2e-05,3.49799]
[1776494284102,42.58,77106.05,0.0,-0.026,2e-05,3.49614]
[1776494284181,42.58,77105.53,0.0,-0.02602,2e-05,3.49798]
[1776494295101,42.59,77105.18,0.0,-0.02607,2e-05,3.5036]
[1776494298431,42.59,77105.18,0.0,-0.02607,2e-05,3.5036]
[1776494298461,42.6,77103.19,0.0,-0.02614,2e-05,3.51122]
[1776494304166,42.59,77104.46,0.0,-0.02609,2e-05,3.5059]
[1776494312224,42.58,77106.19,0.0,-0.026,2e-05,3.49548]
[1776494318611,42.58,77111.8,0.0,-0.02584,2e-05,3.47789]
[1776494324535,42.57,77112.13,0.0,-0.02582,2e-05,3.47566]
[1776494331361,42.56,77112.69,0.0,-0.02579,2e-05,3.47154]
[1776494337399,42.56,77114.23,0.0,-0.02573,2e-05,3.4655]
[1776494342441,42.55,77123.99,0.0,-0.02548,2e-05,3.43779]
[1776494348477,42.56,77125.44,0.0,-0.02545,2e-05,3.43458]
[1776494353513,42.56,77124.41,0.0,-0.02549,2e-05,3.43857]
[1776494359556,42.56,77125.11,0.0,-0.02548,2e-05,3.43796]
[1776494367610,42.57,77123.78,0.0,-0.02554,2e-05,3.44393]
[1776494377727,42.57,77123.09,0.0,-0.02556,2e-05,3.44608]
[1776494383722,42.59,77121.33,0.0,-0.02562,2e-05,3.45252]
[1776494388757,42.59,77121.31,0.0,-0.02563,2e-05,3.45406]
[1776494393799,42.6,77120.88,0.0,-0.02566,2e-05,3.4567]
[1776494396818,42.6,77104.32,0.0,-0.02607,2e-05,3.50223]
[1776494397821,42.6,77085.94,0.0,-0.02652,2e-05,3.5525]
[1776494403865,42.6,77088.06,0.0,-0.02648,2e-05,3.54741]
[1776494407895,42.6,77105.26,0.0,-0.02605,2e-05,3.50004]
[1776494412610,42.6,77116.46,0.0,-0.02577,2e-05,3.46882]
[1776494412680,42.6,77115.93,0.0,-0.02579,2e-05,3.4712]
[1776494419323,42.61,77116.25,0.0,-0.0258,2e-05,3.47313]
[1776494420769,42.61,77116.25,0.0,-0.0258,2e-05,3.47313]
[1776494420795,42.61,77116.65,0.0,-0.0258,2e-05,3.47295]
[1776494426019,42.61,77116.51,0.0,-0.02581,2e-05,3.47382]
[1776494430918,42.62,77116.76,0.0,-0.02581,2e-05,3.47394]
[1776494431054,42.62,77116.82,0.0,-0.02579,2e-05,3.4712]
[1776494436088,42.63,77116.73,0.0,-0.02584,2e-05,3.47632]
[1776494442130,42.65,77116.83,0.0,-0.02589,2e-05,3.48181]
[1776494447177,42.67,77111.64,0.0,-0.02605,2e-05,3.5005]
[1776494452212,42.68,77111.9,0.0,-0.02609,2e-05,3.50436]
[1776494457247,42.7,77108.8,0.0,-0.0262,2e-05,3.51728]
[1776494463288,42.72,77109.58,0.0,-0.02623,2e-05,3.52046]
[1776494468325,42.73,77109.53,0.0,-0.02627,2e-05,3.52498]
[1776494473359,42.74,77114.38,0.0,-0.02619,2e-05,3.51624]
[1776494478394,42.76,77114.43,0.0,-0.02623,2e-05,3.52051]
[1776494483430,42.77,77114.43,0.0,-0.02627,2e-05,3.52486]
[1776494488499,42.79,77115.36,0.0,-0.02629,2e-05,3.52665]
[1776494493509,42.8,77115.44,0.0,-0.0263,2e-05,3.52792]
[1776494498540,42.82,77114.99,0.0,-0.02635,2e-05,3.53342]
[1776494504581,42.83,77114.52,0.0,-0.02641,2e-05,3.53979]
[1776494509621,42.85,77113.71,0.0,-0.02647,2e-05,3.54618]
[1776494514657,42.86,77112.82,0.0,-0.02653,2e-05,3.5536]
[1776494520695,42.88,77112.68,0.0,-0.02658,2e-05,3.55893]
[1776494525729,42.89,77119.51,0.0,-0.02645,2e-05,3.5445]
[1776494530767,42.91,77119.36,0.0,-0.02649,2e-05,3.54915]
[1776494534882,42.91,77119.04,0.0,-0.02652,2e-05,3.55255]
[1776494534896,42.92,77118.59,0.0,-0.02654,2e-05,3.55461]
[1776494540841,42.92,77119.09,0.0,-0.02654,2e-05,3.5551]
[1776494545872,42.92,77127.55,0.0,-0.02634,2e-05,3.53243]
[1776494552921,42.93,77127.94,0.0,-0.02631,2e-05,3.5292]
[1776494558963,42.93,77126.34,0.0,-0.02636,2e-05,3.53406]
[1776494563999,42.93,77125.77,0.0,-0.02638,2e-05,3.53603]
[1776494569034,42.93,77125.03,0.0,-0.0264,2e-05,3.53846]
[1776494575077,42.93,77126.22,0.0,-0.02637,2e-05,3.53582]
[1776494580455,42.93,77126.41,0.0,-0.02637,2e-05,3.53583]
[1776494586155,42.94,77126.48,0.0,-0.02638,2e-05,3.5363]
[1776494592199,42.94,77128.91,0.0,-0.02632,2e-05,3.53041]
[1776494598243,42.94,77124.78,0.0,-0.02643,2e-05,3.54225]
[1776494603275,42.94,77127.21,0.0,-0.02638,2e-05,3.5362]
[1776494608311,42.94,77127.53,0.0,-0.02637,2e-05,3.53592]
[1776494613347,42.95,77127.94,0.0,-0.02635,2e-05,3.53262]
[1776494618387,42.95,77128.08,0.0,-0.02635,2e-05,3.53288]
[1776494623417,42.95,77132.59,0.0,-0.02625,2e-05,3.52137]
[1776494628454,42.95,77140.88,0.0,-0.02605,2e-05,3.49979]
[1776494635504,42.96,77142.15,0.0,-0.02603,2e-05,3.49761]
[1776494640928,42.96,77141.58,0.0,-0.02605,2e-05,3.50017]
[1776494649599,42.97,77141.58,0.0,-0.02607,2e-05,3.50148]
[1776494658666,42.97,77141.12,0.0,-0.02609,2e-05,3.50409]
[1776494664707,42.97,77141.79,0.0,-0.02608,2e-05,3.50315]
[1776494669743,42.98,77140.62,0.0,-0.02612,2e-05,3.507]
[1776494674778,42.98,77141.67,0.0,-0.02608,2e-05,3.50204]
[1776494679815,42.98,77142.63,0.0,-0.02606,2e-05,3.50014]
[1776494684854,42.98,77143.59,0.0,-0.02604,2e-05,3.4984]
[1776494689884,42.98,77144.09,0.0,-0.02604,2e-05,3.49774]
[1776494694918,42.99,77144.3,0.0,-0.02604,2e-05,3.49786]
[1776494699954,42.99,77144.77,0.0,-0.02603,2e-05,3.49727]
[1776494705996,42.99,77144.63,0.0,-0.02604,2e-05,3.49845]
[1776494711032,42.99,77146.61,0.0,-0.026,2e-05,3.49382]
[1776494720094,42.99,77147.09,0.0,-0.02597,2e-05,3.49053]
[1776494725129,42.98,77148.3,0.0,-0.02592,2e-05,3.48528]
[1776494731563,42.97,77148.7,0.0,-0.02587,2e-05,3.47905]
[1776494737214,42.96,77148.61,0.0,-0.02586,2e-05,3.47692]
[1776494743256,42.96,77147.71,0.0,-0.02586,2e-05,3.47695]
[1776494751702,42.95,77148.83,0.0,-0.0258,2e-05,3.47083]
[1776494757515,42.94,77149.87,0.0,-0.02576,2e-05,3.46574]
[1776494762556,42.93,77159.22,0.0,-0.02551,2e-05,3.43896]
[1776494764127,42.93,77159.22,0.0,-0.02551,2e-05,3.43896]
[1776494764203,42.93,77162.52,0.0,-0.02543,2e-05,3.42955]
[1776494769600,42.93,77161.55,0.0,-0.02546,2e-05,3.43324]
[1776494772409,42.94,77160.7,0.0,-0.02549,2e-05,3.43594]
[1776494772627,42.94,77160.7,0.0,-0.02549,2e-05,3.43616]
[1776494777657,42.94,77159.98,0.0,-0.02552,2e-05,3.43916]
[1776494782691,42.94,77154.27,0.0,-0.02566,2e-05,3.45541]
[1776494783326,42.94,77154.27,0.0,-0.02566,2e-05,3.45541]
[1776494783405,42.94,77153.56,0.0,-0.02568,2e-05,3.45749]
[1776494788739,42.95,77154.75,0.0,-0.02566,2e-05,3.45526]
[1776494793774,42.95,77153.9,0.0,-0.02567,2e-05,3.45571]
[1776494799816,42.95,77157.74,0.0,-0.02559,2e-05,3.44666]
[1776494804850,42.96,77156.99,0.0,-0.02562,2e-05,3.44969]
[1776494812131,42.96,77157.01,0.0,-0.02563,2e-05,3.45125]
[1776494815198,42.96,77157.01,0.0,-0.02563,2e-05,3.45125]
[1776494815219,42.97,77155.74,0.0,-0.02567,2e-05,3.45523]
[1776494820967,42.97,77158.44,0.0,-0.02561,2e-05,3.44908]
[1776494826001,42.97,77152.34,0.0,-0.02577,2e-05,3.46633]
[1776494832273,42.98,77151.2,0.0,-0.0258,2e-05,3.47062]
[1776494832379,42.98,77151.2,0.0,-0.0258,2e-05,3.47062]
[1776494833057,42.98,77151.2,0.0,-0.0258,2e-05,3.47062]
[1776494840104,42.98,77150.73,0.0,-0.02583,2e-05,3.47308]
[1776494848238,42.98,77150.68,0.0,-0.02583,2e-05,3.47406]
[1776494848251,42.98,77150.68,0.0,-0.02583,2e-05,3.47406]
[1776494848264,42.99,77151.18,0.0,-0.02583,2e-05,3.4734]
[1776494849786,42.99,77151.18,0.0,-0.02583,2e-05,3.4734]
[1776494849846,42.99,77151.18,0.0,-0.02583,2e-05,3.47357]
[1776494858226,42.99,77151.18,0.0,-0.02582,2e-05,3.47232]
[1776494863265,42.99,77151.81,0.0,-0.02582,2e-05,3.47151]
[1776494872553,43.0,77151.79,0.0,-0.02583,2e-05,3.47314]
[1776494879384,43.0,77152.1,0.0,-0.02583,2e-05,3.47353]
[1776494883465,43.0,77150.83,0.0,-0.02587,2e-05,3.47746]
[1776494883558,43.01,77147.53,0.0,-0.02595,2e-05,3.48646]
[1776494884555,43.01,77147.53,0.0,-0.02595,2e-05,3.48646]
[1776494884656,43.01,77147.23,0.0,-0.02596,2e-05,3.48742]
[1776494892694,43.01,77146.3,0.0,-0.02599,2e-05,3.49109]
[1776494898512,43.01,77147.78,0.0,-0.02596,2e-05,3.488]
[1776494903546,43.02,77145.21,0.0,-0.02603,2e-05,3.49559]
[1776494909588,43.02,77142.28,0.0,-0.02611,2e-05,3.50414]
[1776494913616,43.02,77141.77,0.0,-0.02611,2e-05,3.50317]
[1776494914623,43.02,77141.44,0.0,-0.02612,2e-05,3.50417]
[1776494922174,43.02,77131.56,0.0,-0.02636,2e-05,3.53121]
[1776494922184,43.02,77131.56,0.0,-0.02636,2e-05,3.53121]
[1776494922266,43.03,77132.1,0.0,-0.02637,2e-05,3.53158]
[1776494927715,43.04,77130.83,0.0,-0.02643,2e-05,3.5392]
[1776494932977,43.05,77134.75,0.0,-0.02637,2e-05,3.53274]
[1776494943047,43.08,77134.17,0.0,-0.02646,2e-05,3.54274]
[1776494951884,43.11,77130.06,0.0,-0.02663,2e-05,3.56138]
[1776494956918,43.12,77127.43,0.0,-0.02673,2e-05,3.57265]
[1776494963191,43.14,77125.54,0.0,-0.02682,2e-05,3.58265]
[1776494970014,43.15,77124.61,0.0,-0.0269,2e-05,3.5908]
[1776494978067,43.18,77124.17,0.0,-0.02695,2e-05,3.59551]
[1776494983331,43.19,77123.75,0.0,-0.027,2e-05,3.60137]
[1776494990150,43.21,77123.85,0.0,-0.02704,2e-05,3.60576]
[1776494995187,43.22,77123.79,0.0,-0.02707,3e-05,3.60978]
[1776495000221,43.23,77124.86,0.0,-0.02708,3e-05,3.61066]
[1776495008277,43.25,77128.19,0.0,-0.02705,2e-05,3.60757]
[1776495013541,43.27,77130.21,0.0,-0.02704,2e-05,3.60648]
[1776495020361,43.28,77130.96,0.0,-0.02706,2e-05,3.60878]
[1776495026404,43.3,77132.72,0.0,-0.02706,2e-05,3.60896]
[1776495031439,43.31,77131.86,0.0,-0.0271,2e-05,3.61197]
[1776495036474,43.32,77131.46,0.0,-0.02714,3e-05,3.61656]
[1776495042517,43.33,77128.9,0.0,-0.02724,3e-05,3.62772]
[1776495049568,43.35,77131.83,0.0,-0.02721,3e-05,3.62449]
[1776495053822,43.36,77147.14,0.0,-0.02685,2e-05,3.58553]
[1776495059636,43.37,77152.47,0.0,-0.02676,2e-05,3.5754]
[1776495063891,43.38,77140.77,0.0,-0.02708,2e-05,3.61002]
[1776495069712,43.39,77138.6,0.0,-0.02716,2e-05,3.61981]
[1776495077763,43.41,77135.1,0.0,-0.0273,3e-05,3.63433]
[1776495081979,43.41,77131.62,0.0,-0.02739,3e-05,3.64447]
[1776495083055,43.42,77129.9,0.0,-0.02745,3e-05,3.65097]
[1776495083097,43.42,77129.53,0.0,-0.02746,3e-05,3.65257]
[1776495088840,43.43,77129.21,0.0,-0.0275,3e-05,3.65698]
[1776495094102,43.44,77128.41,0.0,-0.02753,3e-05,3.65923]
[1776495100925,43.45,77127.69,0.0,-0.02758,3e-05,3.66528]
[1776495109991,43.47,77127.3,0.0,-0.02764,3e-05,3.67151]
[1776495116031,43.48,77129.82,0.0,-0.02761,3e-05,3.66806]
[1776495123081,43.5,77127.59,0.0,-0.0277,3e-05,3.67824]
[1776495131137,43.51,77127.84,0.0,-0.02774,3e-05,3.68209]
[1776495141203,43.53,77127.91,0.0,-0.02778,3e-05,3.68752]
[1776495146243,43.54,77128.04,0.0,-0.02781,3e-05,3.68994]
[1776495151279,43.55,77121.05,0.0,-0.02799,3e-05,3.70906]
[1776495156313,43.56,77122.32,0.0,-0.02798,3e-05,3.70816]
[1776495163361,43.57,77122.7,0.0,-0.028,3e-05,3.71077]
[1776495168397,43.58,77120.66,0.0,-0.02808,3e-05,3.71897]
[1776495174670,43.59,77120.1,0.0,-0.02812,3e-05,3.72397]
[1776495184509,43.6,77119.16,0.0,-0.02819,3e-05,3.73141]
[1776495189544,43.61,77114.66,0.0,-0.02833,3e-05,3.74622]
[1776495194578,43.62,77119.4,0.0,-0.02823,3e-05,3.73534]
[1776495203642,43.63,77119.55,0.0,-0.02826,3e-05,3.73914]
[1776495203927,43.63,77119.55,0.0,-0.02826,3e-05,3.73914]
[1776495204649,43.63,77119.16,0.0,-0.02828,3e-05,3.74069]
[1776495209685,43.64,77121.41,0.0,-0.02824,3e-05,3.73683]
[1776495214720,43.65,77124.86,0.0,-0.02815,3e-05,3.72686]
[1776495219157,43.65,77124.6,0.0,-0.02816,3e-05,3.72758]
[1776495219252,43.66,77124.6,0.0,-0.02818,3e-05,3.72956]
[1776495220363,43.66,77124.6,0.0,-0.02818,3e-05,3.72956]
[1776495220464,43.66,77124.6,0.0,-0.02818,3e-05,3.73005]
[1776495225803,43.67,77125.1,0.0,-0.0282,3e-05,3.73161]
[1776495235090,43.68,77124.67,0.0,-0.02825,3e-05,3.73715]
[1776495241909,43.69,77125.06,0.0,-0.02827,3e-05,3.7394]
[1776495246943,43.7,77128.74,0.0,-0.0282,3e-05,3.73162]
[1776495251978,43.71,77128.63,0.0,-0.02822,3e-05,3.73433]
[1776495257015,43.71,77132.28,0.0,-0.02813,3e-05,3.72509]
[1776495262050,43.71,77131.58,0.0,-0.02814,3e-05,3.72552]
[1776495267086,43.7,77130.28,0.0,-0.02816,3e-05,3.72762]
[1776495272121,43.7,77129.54,0.0,-0.02814,3e-05,3.72524]
[1776495279171,43.69,77128.87,0.0,-0.02814,3e-05,3.72498]
[1776495285442,43.68,77128.71,0.0,-0.02813,3e-05,3.72363]
[1776495291256,43.68,77128.12,0.0,-0.02813,3e-05,3.72346]
[1776495297295,43.67,77128.66,0.0,-0.0281,3e-05,3.72018]
[1776495302572,43.67,77130.11,0.0,-0.02806,3e-05,3.71587]
[1776495302673,43.67,77130.11,0.0,-0.02806,3e-05,3.71587]
[1776495302674,43.67,77130.29,0.0,-0.02804,3e-05,3.71392]
[1776495310386,43.66,77130.51,0.0,-0.02802,3e-05,3.71128]
[1776495311577,43.66,77130.51,0.0,-0.02802,3e-05,3.71128]
[1776495311678,43.66,77130.63,0.0,-0.02801,3e-05,3.71038]
[1776495320599,43.65,77130.84,0.0,-0.02799,3e-05,3.70865]
[1776495320700,43.65,77130.84,0.0,-0.02798,3e-05,3.70724]
[1776495325723,43.64,77131.12,0.0,-0.02796,3e-05,3.70506]
[1776495332542,43.64,77131.39,0.0,-0.02792,3e-05,3.69976]
[1776495339592,43.63,77131.5,0.0,-0.0279,3e-05,3.69756]
[1776495344627,43.63,77132.36,0.0,-0.02786,3e-05,3.69386]
[1776495349668,43.62,77126.9,0.0,-0.02799,3e-05,3.70727]
[1776495354697,43.62,77128.31,0.0,-0.02794,3e-05,3.70196]
[1776495361748,43.61,77129.07,0.0,-0.0279,3e-05,3.69796]
[1776495366782,43.61,77129.63,0.0,-0.02788,3e-05,3.69508]
[1776495371817,43.6,77129.8,0.0,-0.02786,3e-05,3.69329]
[1776495379873,43.6,77129.82,0.0,-0.02784,3e-05,3.69115]
[1776495386144,43.59,77130.35,0.0,-0.02781,3e-05,3.68817]
[1776495396217,43.58,77130.87,0.0,-0.02776,3e-05,3.68136]
[1776495406288,43.58,77131.66,0.0,-0.02771,3e-05,3.67679]
[1776495416358,43.57,77131.54,0.0,-0.0277,3e-05,3.67481]
[1776495424194,43.56,77131.62,0.0,-0.02768,3e-05,3.67278]
[1776495430235,43.56,77131.67,0.0,-0.02766,3e-05,3.67129]
[1776495436498,43.55,77132.13,0.0,-0.02764,3e-05,3.66871]
[1776495445774,43.55,77132.13,0.0,-0.02763,3e-05,3.66762]
[1776495445873,43.55,77132.11,0.0,-0.02762,3e-05,3.6666]
[1776495446884,43.55,77132.11,0.0,-0.02762,3e-05,3.6666]
[1776495446985,43.55,77132.11,0.0,-0.02762,3e-05,3.66638]
[1776495453396,43.54,77132.13,0.0,-0.02759,3e-05,3.66218]
[1776495462459,43.54,77132.72,0.0,-0.02756,3e-05,3.65873]
[1776495470515,43.53,77132.61,0.0,-0.02754,3e-05,3.65743]
[1776495476780,43.53,77132.77,0.0,-0.02753,3e-05,3.65582]
[1776495486850,43.52,77132.67,0.0,-0.02751,3e-05,3.65398]
[1776495492670,43.52,77132.54,0.0,-0.02751,3e-05,3.65339]
[1776495498712,43.51,77132.56,0.0,-0.0275,3e-05,3.65221]
[1776495506991,43.51,77132.53,0.0,-0.02748,3e-05,3.65062]
[1776495513817,43.5,77132.34,0.0,-0.02746,3e-05,3.64718]
[1776495518853,43.5,77131.55,0.0,-0.02747,3e-05,3.64825]
[1776495523888,43.5,77127.62,0.0,-0.02756,3e-05,3.65804]
[1776495524992,43.5,77127.62,0.0,-0.02756,3e-05,3.65804]
[1776495525063,43.5,77127.63,0.0,-0.02756,3e-05,3.65781]
[1776495530936,43.49,77127.82,0.0,-0.02754,3e-05,3.65609]
[1776495535973,43.49,77120.13,0.0,-0.02772,3e-05,3.67614]
[1776495541007,43.48,77119.15,0.0,-0.02774,3e-05,3.67771]
[1776495547273,43.48,77117.44,0.0,-0.02777,3e-05,3.68108]
[1776495557343,43.49,77116.1,0.0,-0.02783,3e-05,3.68729]
[1776495567414,43.51,77116.09,0.0,-0.02788,3e-05,3.69293]
[1776495569904,43.51,77116.09,0.0,-0.02788,3e-05,3.69293]
[1776495569972,43.51,77116.09,0.0,-0.02789,3e-05,3.6946]
[1776495577483,43.52,77115.99,0.0,-0.02791,3e-05,3.69587]
[1776495587553,43.54,77115.92,0.0,-0.02796,3e-05,3.70152]
[1776495594214,43.54,77115.92,0.0,-0.02797,3e-05,3.70206]
[1776495594384,43.54,77115.92,0.0,-0.02797,3e-05,3.70206]
[1776495595055,43.54,77115.92,0.0,-0.02797,3e-05,3.70206]
[1776495594496,43.56,77130.05,0.0,-0.02764,3e-05,3.66628]
[1776495595327,43.56,77130.05,0.0,-0.02764,3e-05,3.66628]
[1776495595379,43.56,77130.05,0.0,-0.02764,3e-05,3.66628]
[1776495596064,43.56,77130.05,0.0,-0.02764,3e-05,3.66628]
[1776495595480,43.55,77139.24,0.0,-0.0274,3e-05,3.64082]
[1776495596393,43.55,77139.24,0.0,-0.0274,3e-05,3.64063]
[1776495601431,43.56,77136.28,0.0,-0.0275,3e-05,3.65186]
[1776495603446,43.57,77122.57,0.0,-0.02786,3e-05,3.69077]
[1776495608480,43.58,77113.01,0.0,-0.02813,3e-05,3.71988]
[1776495614519,43.59,77112.86,0.0,-0.02816,3e-05,3.7233]
[1776495619555,43.59,77104.76,0.0,-0.02839,3e-05,3.74826]
[1776495624591,43.6,77112.87,0.0,-0.0282,3e-05,3.72789]
[1776495629626,43.61,77114.67,0.0,-0.02818,3e-05,3.72522]
[1776495634663,43.62,77112.08,0.0,-0.02825,3e-05,3.73182]
[1776495638959,43.62,77111.86,0.0,-0.02826,3e-05,3.73377]
[1776495639029,43.62,77111.86,0.0,-0.02826,3e-05,3.73377]
[1776495639054,43.62,77111.86,0.0,-0.02827,3e-05,3.73464]
[1776495645740,43.63,77113.92,0.0,-0.02824,3e-05,3.73151]
[1776495650773,43.64,77117.35,0.0,-0.02817,3e-05,3.72417]
[1776495655813,43.65,77117.2,0.0,-0.0282,3e-05,3.72678]
[1776495660849,43.65,77117.13,0.0,-0.02822,3e-05,3.72914]
[1776495665881,43.66,77117.49,0.0,-0.02823,3e-05,3.73029]
[1776495670916,43.67,77117.21,0.0,-0.02826,3e-05,3.7332]
[1776495675950,43.67,77117.43,0.0,-0.02827,3e-05,3.73471]
[1776495680985,43.68,77117.1,0.0,-0.0283,3e-05,3.73771]
[1776495686020,43.69,77116.87,0.0,-0.02832,3e-05,3.74042]
[1776495691056,43.69,77116.72,0.0,-0.02832,3e-05,3.73997]
[1776495698109,43.71,77116.6,0.0,-0.02836,3e-05,3.74357]
[1776495703139,43.71,77116.46,0.0,-0.02838,3e-05,3.74598]
[1776495708175,43.72,77116.0,0.0,-0.02841,3e-05,3.74925]
[1776495713209,43.73,77116.06,0.0,-0.02842,3e-05,3.75107]
[1776495718469,43.73,77115.9,0.0,-0.02845,3e-05,3.75348]
[1776495727307,43.74,77116.56,0.0,-0.02846,3e-05,3.75515]
[1776495734360,43.75,77116.15,0.0,-0.0285,3e-05,3.75899]
[1776495740399,43.76,77115.96,0.0,-0.02852,3e-05,3.76179]
[1776495748678,43.77,77115.93,0.0,-0.02855,3e-05,3.76486]
[1776495755862,43.77,77115.93,0.0,-0.02854,3e-05,3.76342]
[1776495756903,43.78,77115.88,0.0,-0.02855,3e-05,3.76467]
[1776495756999,43.78,77115.88,0.0,-0.02856,3e-05,3.76504]
[1776495759152,43.78,77115.88,0.0,-0.02856,3e-05,3.76504]
[1776495759212,43.78,77115.66,0.0,-0.02857,3e-05,3.76675]
[1776495765576,43.79,77115.66,0.0,-0.02859,3e-05,3.76893]
[1776495775647,43.84,77115.88,0.0,-0.02873,3e-05,3.78422]
[1776495780680,43.85,77116.09,0.0,-0.02874,3e-05,3.78528]
[1776495785715,43.85,77109.69,0.0,-0.02892,3e-05,3.80473]
[1776495790751,43.86,77110.35,0.0,-0.02892,3e-05,3.80435]
[1776495795786,43.86,77113.71,0.0,-0.02884,3e-05,3.79642]
[1776495804849,43.87,77114.31,0.0,-0.02885,3e-05,3.79745]
[1776495817940,43.88,77114.62,0.0,-0.02886,3e-05,3.79744]
[1776495822980,43.89,77114.74,0.0,-0.02887,3e-05,3.79855]
[1776495828016,43.89,77116.46,0.0,-0.02884,3e-05,3.79518]
[1776495833051,43.9,77122.96,0.0,-0.02868,3e-05,3.77858]
[1776495838087,43.9,77121.92,0.0,-0.02873,3e-05,3.78307]
[1776495845137,43.91,77121.18,0.0,-0.02876,3e-05,3.78731]
[1776495850170,43.91,77126.15,0.0,-0.02865,3e-05,3.77499]
[1776495855205,43.92,77124.14,0.0,-0.02872,3e-05,3.78255]
[1776495863261,43.93,77123.28,0.0,-0.02876,3e-05,3.7875]
[1776495868296,43.93,77129.67,0.0,-0.02861,3e-05,3.77133]
[1776495873332,43.94,77129.65,0.0,-0.02861,3e-05,3.7702]
[1776495878366,43.95,77126.61,0.0,-0.0287,3e-05,3.78031]
[1776495883402,43.95,77126.65,0.0,-0.02872,3e-05,3.78181]
[1776495888438,43.96,77127.75,0.0,-0.0287,3e-05,3.78034]
[1776495899733,43.97,77130.7,0.0,-0.02866,3e-05,3.77558]
[1776495905556,43.97,77133.46,0.0,-0.0286,3e-05,3.76979]
[1776495910592,43.98,77136.0,0.0,-0.02855,3e-05,3.76437]
[1776495919873,43.99,77136.83,0.0,-0.02856,3e-05,3.76492]
[1776495926702,44.0,77138.08,0.0,-0.02855,3e-05,3.76366]
[1776495931739,44.0,77139.55,0.0,-0.0285,3e-05,3.75832]
[1776495940018,44.01,77140.14,0.0,-0.02851,3e-05,3.75939]
[1776495945837,44.02,77139.42,0.0,-0.02855,3e-05,3.76342]
[1776495950873,44.02,77138.48,0.0,-0.02859,3e-05,3.76773]
[1776495955907,44.03,77127.84,0.0,-0.02888,3e-05,3.79888]
[1776495959132,44.03,77128.18,0.0,-0.02887,3e-05,3.79849]
[1776495960267,44.03,77125.33,0.0,-0.02895,3e-05,3.80672]
[1776495960368,44.03,77124.35,0.0,-0.02898,3e-05,3.80998]
[1776495965980,44.04,77122.03,0.0,-0.02905,3e-05,3.81769]
[1776495967379,44.04,77122.03,0.0,-0.02905,3e-05,3.81769]
[1776495967382,44.04,77119.88,0.0,-0.02911,3e-05,3.82395]
[1776495973027,44.04,77116.17,0.0,-0.02922,3e-05,3.83565]
[1776495980301,44.05,77115.69,0.0,-0.02925,3e-05,3.83842]
[1776495983577,44.05,77115.69,0.0,-0.02925,3e-05,3.83842]
[1776495983615,44.05,77115.69,0.0,-0.02925,3e-05,3.83922]
[1776495990370,44.05,77115.29,0.0,-0.02928,3e-05,3.84152]
[1776495992564,44.05,77115.29,0.0,-0.02928,3e-05,3.84152]
[1776495993787,44.05,77115.29,0.0,-0.02926,3e-05,3.83915]
[1776495993888,44.05,77115.17,0.0,-0.02926,3e-05,3.83968]
[1776495998718,44.06,77115.17,0.0,-0.02927,3e-05,3.84046]
[1776495998772,44.06,77115.61,0.0,-0.02926,3e-05,3.83942]
[1776496006260,44.06,77115.83,0.0,-0.02927,3e-05,3.84018]
[1776496011294,44.07,77116.07,0.0,-0.02927,3e-05,3.84047]
[1776496016328,44.07,77122.21,0.0,-0.02912,3e-05,3.82425]
[1776496024384,44.07,77118.93,0.0,-0.02922,3e-05,3.83505]
[1776496029420,44.08,77111.64,0.0,-0.02942,3e-05,3.85668]
[1776496034454,44.08,77106.79,0.0,-0.02956,3e-05,3.87104]
[1776496039489,44.08,77104.41,0.0,-0.02963,3e-05,3.87841]
[1776496045531,44.08,77108.37,0.0,-0.02953,3e-05,3.86795]
[1776496050566,44.09,77107.44,0.0,-0.02956,3e-05,3.87121]
[1776496055600,44.09,77107.65,0.0,-0.02954,3e-05,3.86829]
[1776496060861,44.09,77114.06,0.0,-0.02937,3e-05,3.8509]
[1776496067685,44.09,77115.52,0.0,-0.02935,3e-05,3.84798]
[1776496072720,44.1,77115.48,0.0,-0.02936,3e-05,3.84893]
[1776496079769,44.1,77115.46,0.0,-0.02937,3e-05,3.85015]
[1776496084804,44.1,77107.07,0.0,-0.02959,3e-05,3.8745]
[1776496085812,44.1,77105.68,0.0,-0.02963,3e-05,3.87854]
[1776496089840,44.1,77103.15,0.0,-0.0297,3e-05,3.8861]
[1776496094874,44.11,77102.78,0.0,-0.02972,3e-05,3.88761]
[1776496101144,44.11,77099.5,0.0,-0.02981,3e-05,3.89745]
[1776496106960,44.11,77096.45,0.0,-0.02989,3e-05,3.90648]
[1776496111998,44.11,77095.79,0.0,-0.02989,3e-05,3.9056]
[1776496117028,44.11,77093.57,0.0,-0.02995,3e-05,3.91213]
[1776496128116,44.11,77087.7,0.0,-0.03011,3e-05,3.92925]
[1776496133152,44.11,77089.58,0.0,-0.03006,3e-05,3.92402]
[1776496141426,44.11,77087.52,0.0,-0.03012,3e-05,3.93017]
[1776496151498,44.11,77086.3,0.0,-0.03016,3e-05,3.93397]
[1776496157321,44.11,77084.1,0.0,-0.03022,3e-05,3.9404]
[1776496162357,44.11,77084.3,0.0,-0.03021,3e-05,3.93995]
[1776496167393,44.12,77083.26,0.0,-0.03024,3e-05,3.94306]
[1776496174441,44.12,77082.9,0.0,-0.03023,3e-05,3.94126]
[1776496179476,44.12,77082.56,0.0,-0.03024,3e-05,3.94237]
[1776496185519,44.12,77081.53,0.0,-0.03027,3e-05,3.94547]
[1776496190553,44.12,77081.44,0.0,-0.03028,3e-05,3.94586]
[1776496195590,44.12,77079.7,0.0,-0.03033,3e-05,3.95096]
[1776496201636,44.12,77077.86,0.0,-0.03038,3e-05,3.95632]
[1776496206668,44.12,77076.39,0.0,-0.03042,3e-05,3.96055]
[1776496211704,44.12,77075.83,0.0,-0.03043,3e-05,3.96217]
[1776496216738,44.12,77075.77,0.0,-0.03043,3e-05,3.96241]
[1776496221993,44.12,77074.29,0.0,-0.03047,3e-05,3.96674]
[1776496227817,44.12,77074.53,0.0,-0.03047,3e-05,3.96619]
[1776496232852,44.12,77075.18,0.0,-0.03043,3e-05,3.96147]
[1776496238893,44.12,77075.59,0.0,-0.03042,3e-05,3.96056]
[1776496243928,44.12,77078.05,0.0,-0.03036,3e-05,3.95378]
[1776496249972,44.12,77078.7,0.0,-0.03034,3e-05,3.95232]
[1776496255014,44.12,77079.04,0.0,-0.03034,3e-05,3.9517]
[1776496262277,44.13,77078.75,0.0,-0.03035,3e-05,3.95305]
[1776496265967,44.13,77078.75,0.0,-0.03035,3e-05,3.9532]
[1776496267097,44.13,77078.77,0.0,-0.03035,3e-05,3.95329]
[1776496267199,44.13,77078.77,0.0,-0.03035,3e-05,3.95336]
[1776496272346,44.13,77084.68,0.0,-0.0302,3e-05,3.9368]
[1776496273152,44.13,77084.68,0.0,-0.0302,3e-05,3.9368]
[1776496273182,44.13,77086.29,0.0,-0.03016,3e-05,3.93227]
[1776496279180,44.13,77089.55,0.0,-0.03007,3e-05,3.92365]
[1776496284216,44.13,77089.4,0.0,-0.03008,3e-05,3.92471]
[1776496289249,44.13,77094.11,0.0,-0.02996,3e-05,3.91187]
[1776496294284,44.14,77098.62,0.0,-0.02983,3e-05,3.89669]
[1776496301336,44.14,77098.18,0.0,-0.02985,3e-05,3.89876]
[1776496306367,44.14,77100.62,0.0,-0.02979,3e-05,3.89239]
[1776496311402,44.14,77098.5,0.0,-0.02985,3e-05,3.89904]
[1776496322708,44.15,77097.47,0.0,-0.02989,3e-05,3.90337]
[1776496329531,44.15,77096.26,0.0,-0.02993,3e-05,3.90751]
[1776496332778,44.15,77083.26,0.0,-0.03028,3e-05,3.94499]
[1776496338596,44.15,77081.68,0.0,-0.03033,3e-05,3.94976]
[1776496343629,44.15,77077.41,0.0,-0.03044,3e-05,3.96219]
[1776496351686,44.15,77075.99,0.0,-0.03046,3e-05,3.9635]
[1776496356724,44.15,77076.01,0.0,-0.03046,3e-05,3.96363]
[1776496361756,44.15,77076.04,0.0,-0.03046,3e-05,3.96379]
[1776496372833,44.16,77076.7,0.0,-0.03045,3e-05,3.96241]
[1776496377869,44.16,77075.62,0.0,-0.03048,3e-05,3.96579]
[1776496382906,44.16,77071.07,0.0,-0.03061,3e-05,3.97908]
[1776496387941,44.16,77070.47,0.0,-0.03063,3e-05,3.98096]
[1776496393204,44.16,77068.01,0.0,-0.03069,3e-05,3.98816]
[1776496400026,44.16,77068.01,0.0,-0.0307,3e-05,3.98821]
[1776496405061,44.16,77068.0,0.0,-0.0307,3e-05,3.98826]
[1776496411102,44.16,77066.36,0.0,-0.03072,3e-05,3.98993]
[1776496420165,44.16,77065.81,0.0,-0.03073,3e-05,3.99141]
[1776496427214,44.16,77067.69,0.0,-0.03068,3e-05,3.98589]
[1776496433484,44.16,77070.97,0.0,-0.03059,3e-05,3.97636]
[1776496441316,44.16,77071.47,0.0,-0.03058,3e-05,3.97483]
[1776496450375,44.16,77073.54,0.0,-0.03052,3e-05,3.96881]
[1776496458431,44.16,77076.65,0.0,-0.03043,3e-05,3.9599]
[1776496463695,44.16,77076.54,0.0,-0.03044,3e-05,3.96024]
[1776496471523,44.16,77076.54,0.0,-0.03042,3e-05,3.95725]
[1776496478572,44.16,77076.48,0.0,-0.03042,3e-05,3.95746]
[1776496483836,44.16,77077.23,0.0,-0.0304,3e-05,3.95535]
[1776496489654,44.16,77076.44,0.0,-0.03042,3e-05,3.95765]
[1776496496699,44.16,77076.03,0.0,-0.03043,3e-05,3.95884]
[1776496501753,44.16,77075.99,0.0,-0.03043,3e-05,3.95896]
[1776496512830,44.16,77076.05,0.0,-0.03043,3e-05,3.9588]
[1776496517866,44.16,77076.01,0.0,-0.03043,3e-05,3.95891]
[1776496522901,44.16,77074.61,0.0,-0.03047,3e-05,3.96288]
[1776496527935,44.16,77074.76,0.0,-0.03046,3e-05,3.9624]
[1776496534185,44.16,77074.55,0.0,-0.03045,3e-05,3.95993]
[1776496540021,44.16,77074.55,0.0,-0.03046,3e-05,3.96136]
[1776496546062,44.17,77074.82,0.0,-0.03048,3e-05,3.96345]
[1776496551096,44.18,77074.47,0.0,-0.03051,3e-05,3.96675]
[1776496556132,44.19,77074.25,0.0,-0.03054,3e-05,3.96961]
[1776496559418,44.19,77074.26,0.0,-0.03055,3e-05,3.97045]
[1776496559463,44.19,77074.17,0.0,-0.03055,3e-05,3.97115]
[1776496569222,44.2,77073.63,0.0,-0.03061,3e-05,3.97698]
[1776496574465,44.21,77073.92,0.0,-0.03062,3e-05,3.97826]
[1776496580693,44.21,77074.34,0.0,-0.03062,3e-05,3.97832]
[1776496581723,44.22,77074.51,0.0,-0.03063,3e-05,3.9791]
[1776496581824,44.22,77074.51,0.0,-0.03063,3e-05,3.97952]
[1776496587348,44.23,77074.84,0.0,-0.03064,3e-05,3.9811]
[1776496593390,44.24,77074.92,0.0,-0.03064,3e-05,3.98034]
[1776496600439,44.25,77075.13,0.0,-0.03067,3e-05,3.98266]
[1776496606481,44.25,77075.48,0.0,-0.03068,3e-05,3.98414]
[1776496612523,44.26,77075.87,0.0,-0.03069,3e-05,3.98548]
[1776496618566,44.27,77076.09,0.0,-0.03071,3e-05,3.9873]
[1776496623600,44.28,77076.58,0.0,-0.03071,3e-05,3.98791]
[1776496633670,44.29,77076.79,0.0,-0.03075,3e-05,3.99133]
[1776496640720,44.3,77076.94,0.0,-0.03077,3e-05,3.99367]
[1776496646761,44.31,77077.87,0.0,-0.03076,3e-05,3.99335]
[1776496652805,44.31,77077.68,0.0,-0.03077,3e-05,3.99321]
[1776496658845,44.32,77077.62,0.0,-0.03079,3e-05,3.99571]
[1776496665108,44.33,77075.8,0.0,-0.03087,3e-05,4.00362]
[1776496668209,44.33,77075.8,0.0,-0.03087,3e-05,4.00362]
[1776496668915,44.33,77075.32,0.0,-0.03089,3e-05,4.00611]
[1776496675178,44.34,77078.08,0.0,-0.03084,3e-05,4.00069]
[1776496681011,44.35,77082.13,0.0,-0.03075,3e-05,3.99091]
[1776496686311,44.35,77082.21,0.0,-0.03076,3e-05,3.99261]
[1776496687496,44.35,77082.21,0.0,-0.03076,3e-05,3.993]
[1776496687598,44.36,77082.21,0.0,-0.03077,3e-05,3.99338]
[1776496690004,44.36,77082.21,0.0,-0.03077,3e-05,3.99338]
[1776496690070,44.36,77082.21,0.0,-0.03078,3e-05,3.99414]
[1776496691487,44.36,77072.12,0.0,-0.03105,3e-05,4.02363]
[1776496692641,44.36,77062.6,0.0,-0.03132,3e-05,4.05185]
[1776496693083,44.36,77063.18,0.0,-0.03131,3e-05,4.05045]
[1776496699125,44.36,77068.32,0.0,-0.03117,3e-05,4.03533]
[1776496705403,44.37,77068.85,0.0,-0.03117,3e-05,4.03608]
[1776496712216,44.39,77070.4,0.0,-0.03115,3e-05,4.03348]
[1776496719265,44.4,77070.33,0.0,-0.0312,3e-05,4.03857]
[1776496722870,44.41,77070.99,0.0,-0.0312,3e-05,4.03805]
[1776496722938,44.41,77071.16,0.0,-0.0312,3e-05,4.03825]
[1776496725085,44.41,77071.23,0.0,-0.0312,3e-05,4.03873]
[1776496726242,44.41,77063.44,0.0,-0.03143,3e-05,4.06266]
[1776496726343,44.42,77064.74,0.0,-0.0314,3e-05,4.05953]
[1776496734370,44.43,77065.78,0.0,-0.03142,3e-05,4.06173]
[1776496742427,44.45,77067.51,0.0,-0.03142,3e-05,4.06191]
[1776496747461,44.46,77064.51,0.0,-0.03153,3e-05,4.07385]
[1776496752496,44.47,77066.03,0.0,-0.03152,3e-05,4.07253]
[1776496753529,44.47,77066.03,0.0,-0.03152,3e-05,4.07253]
[1776496753600,44.47,77068.38,0.0,-0.03146,3e-05,4.06632]
[1776496759546,44.48,77069.78,0.0,-0.03146,3e-05,4.06603]
[1776496764581,44.49,77070.45,0.0,-0.03147,3e-05,4.06723]
[1776496769615,44.5,77070.22,0.0,-0.03151,3e-05,4.07102]
[1776496774650,44.51,77069.42,0.0,-0.03153,3e-05,4.07337]
[1776496779685,44.52,77068.85,0.0,-0.03158,3e-05,4.07807]
[1776496784720,44.53,77069.3,0.0,-0.03159,3e-05,4.07977]
[1776496789756,44.54,77069.57,0.0,-0.03161,3e-05,4.08196]
[1776496794791,44.55,77070.5,0.0,-0.03162,3e-05,4.08221]
[1776496801839,44.57,77074.53,0.0,-0.03154,3e-05,4.07467]
[1776496806877,44.58,77072.88,0.0,-0.03162,3e-05,4.08245]
[1776496811910,44.59,77071.92,0.0,-0.03167,3e-05,4.08814]
[1776496816945,44.59,77070.97,0.0,-0.03171,3e-05,4.09273]
[1776496823999,44.6,77070.62,0.0,-0.03174,3e-05,4.09584]
[1776496826625,44.6,77071.32,0.0,-0.03173,3e-05,4.09468]
[1776496827019,44.6,77071.32,0.0,-0.03173,3e-05,4.09468]
[1776496832054,44.61,77071.63,0.0,-0.03172,3e-05,4.09266]
[1776496840111,44.62,77071.77,0.0,-0.03175,3e-05,4.09613]
[1776496840813,44.62,77071.77,0.0,-0.03175,3e-05,4.09613]
[1776496841868,44.62,77073.41,0.0,-0.03171,3e-05,4.0919]
[1776496842124,44.62,77073.92,0.0,-0.0317,3e-05,4.09097]
[1776496848174,44.63,77074.53,0.0,-0.03172,3e-05,4.09255]
[1776496851045,44.64,77074.48,0.0,-0.03173,3e-05,4.0938]
[1776496851187,44.64,77074.3,0.0,-0.03174,3e-05,4.09488]
[1776496856222,44.65,77074.39,0.0,-0.03176,3e-05,4.09737]
[1776496862269,44.66,77074.25,0.0,-0.0318,3e-05,4.10104]
[1776496867305,44.67,77074.0,0.0,-0.03183,3e-05,4.10446]
[1776496874286,44.67,77074.6,0.0,-0.03183,3e-05,4.10485]
[1776496875488,44.68,77074.31,0.0,-0.03187,3e-05,4.10836]
[1776496876381,44.68,77073.73,0.0,-0.03189,3e-05,4.11058]
[1776496881418,44.69,77073.79,0.0,-0.03189,3e-05,4.11056]
[1776496886454,44.69,77077.93,0.0,-0.03177,3e-05,4.09872]
[1776496891486,44.69,77086.53,0.0,-0.03152,3e-05,4.07114]
[1776496896738,44.69,77084.95,0.0,-0.03157,3e-05,4.07624]
[1776496903575,44.69,77083.15,0.0,-0.03162,3e-05,4.08218]
[1776496913639,44.69,77082.6,0.0,-0.03165,3e-05,4.08476]
[1776496922705,44.69,77080.5,0.0,-0.03169,3e-05,4.0893]
[1776496937020,44.68,77077.44,0.0,-0.03175,3e-05,4.09542]
[1776496942846,44.68,77087.13,0.0,-0.03149,3e-05,4.06857]
[1776496944411,44.68,77087.13,0.0,-0.03149,3e-05,4.06857]
[1776496944438,44.69,77086.73,0.0,-0.03151,3e-05,4.07019]
[1776496952915,44.69,77085.41,0.0,-0.03154,3e-05,4.07274]
[1776496958961,44.7,77081.99,0.0,-0.03165,3e-05,4.08394]
[1776496967233,44.7,77081.27,0.0,-0.03168,3e-05,4.08769]
[1776496968624,44.7,77081.27,0.0,-0.03168,3e-05,4.08769]
[1776496969737,44.7,77081.27,0.0,-0.03169,3e-05,4.08811]
[1776496970035,44.7,77081.78,0.0,-0.03167,3e-05,4.08683]
[1776496976077,44.71,77081.43,0.0,-0.0317,3e-05,4.08909]
[1776496981113,44.71,77084.21,0.0,-0.03163,3e-05,4.08207]
[1776496987373,44.72,77084.78,0.0,-0.03162,3e-05,4.08172]
[1776496993196,44.72,77089.71,0.0,-0.0315,3e-05,4.06877]
[1776496998231,44.72,77093.62,0.0,-0.0314,3e-05,4.05852]
[1776497001252,44.72,77104.88,0.0,-0.0311,3e-05,4.02678]
[1776497007513,44.73,77105.72,0.0,-0.03109,3e-05,4.02618]
[1776497013336,44.73,77105.54,0.0,-0.03107,3e-05,4.02248]
[1776497018375,44.72,77107.85,0.0,-0.03099,3e-05,4.01474]
[1776497023413,44.72,77109.04,0.0,-0.03096,3e-05,4.01124]
[1776497032474,44.73,77110.14,0.0,-0.03095,3e-05,4.01061]
[1776497037508,44.74,77108.83,0.0,-0.031,3e-05,4.01598]
[1776497042544,44.74,77103.43,0.0,-0.03116,3e-05,4.03271]
[1776497047578,44.74,77091.44,0.0,-0.0315,3e-05,4.06827]
[1776497052620,44.75,77090.63,0.0,-0.03153,3e-05,4.07149]
[1776497058660,44.75,77091.87,0.0,-0.03151,3e-05,4.069]
[1776497059088,44.75,77091.87,0.0,-0.03151,3e-05,4.069]
[1776497059670,44.75,77091.87,0.0,-0.03151,3e-05,4.0692]
[1776497064109,44.75,77092.58,0.0,-0.0315,3e-05,4.06798]
[1776497065223,44.75,77093.08,0.0,-0.03149,3e-05,4.06675]
[1776497065325,44.75,77093.65,0.0,-0.03147,3e-05,4.0651]
[1776497068337,44.75,77093.65,0.0,-0.03147,3e-05,4.0651]
[1776497068438,44.76,77094.75,0.0,-0.03145,3e-05,4.06256]
[1776497075778,44.76,77092.68,0.0,-0.0315,3e-05,4.06716]
[1776497081819,44.77,77087.97,0.0,-0.03164,3e-05,4.08202]
[1776497088076,44.77,77087.38,0.0,-0.03167,3e-05,4.08495]
[1776497096923,44.78,77086.77,0.0,-0.0317,3e-05,4.08856]
[1776497100704,44.78,77087.98,0.0,-0.03167,3e-05,4.08546]
[1776497101827,44.78,77084.42,0.0,-0.03177,3e-05,4.09617]
[1776497101958,44.78,77085.03,0.0,-0.03176,3e-05,4.09458]
[1776497106995,44.78,77085.29,0.0,-0.03176,3e-05,4.09471]
[1776497114043,44.79,77085.43,0.0,-0.03177,3e-05,4.09554]
[1776497120084,44.79,77088.47,0.0,-0.03169,3e-05,4.08775]
[1776497127134,44.79,77092.22,0.0,-0.0316,3e-05,4.07809]
[1776497130312,44.79,77096.66,0.0,-0.03148,3e-05,4.06561]
[1776497130413,44.79,77095.67,0.0,-0.03151,3e-05,4.06865]
[1776497138430,44.8,77096.6,0.0,-0.03148,3e-05,4.06438]
[1776497144253,44.8,77100.19,0.0,-0.03139,3e-05,4.05514]
[1776497149287,44.81,77101.8,0.0,-0.03135,3e-05,4.05147]
[1776497154324,44.81,77100.07,0.0,-0.03141,3e-05,4.05741]
[1776497160896,44.81,77099.29,0.0,-0.03144,3e-05,4.06039]
[1776497162054,44.81,77099.29,0.0,-0.03144,3e-05,4.06092]
[1776497162137,44.81,77099.29,0.0,-0.03144,3e-05,4.0611]
[1776497167411,44.82,77099.29,0.0,-0.03145,3e-05,4.06198]
[1776497174161,44.82,77094.4,0.0,-0.03159,3e-05,4.07627]
[1776497174265,44.82,77094.4,0.0,-0.03159,3e-05,4.07627]
[1776497174465,44.82,77094.4,0.0,-0.0316,3e-05,4.07726]
[1776497181514,44.82,77093.97,0.0,-0.03162,3e-05,4.07961]
[1776497187556,44.83,77097.94,0.0,-0.03152,3e-05,4.06904]
[1776497192596,44.83,77102.7,0.0,-0.03137,3e-05,4.05295]
[1776497198850,44.83,77103.39,0.0,-0.03136,3e-05,4.05195]
[1776497204672,44.84,77103.39,0.0,-0.03137,3e-05,4.05278]
[1776497218770,44.84,77105.72,0.0,-0.03132,3e-05,4.04777]
[1776497228840,44.84,77106.85,0.0,-0.0313,3e-05,4.04574]
[1776497235892,44.85,77107.66,0.0,-0.03129,3e-05,4.04427]
[1776497242943,44.85,77108.66,0.0,-0.03127,3e-05,4.04215]
[1776497249202,44.85,77109.95,0.0,-0.03124,3e-05,4.03936]
[1776497257041,44.86,77110.34,0.0,-0.03122,3e-05,4.03625]
[1776497262076,44.86,77110.9,0.0,-0.03121,3e-05,4.03532]
[1776497269341,44.86,77111.63,0.0,-0.0312,3e-05,4.03419]
[1776497277187,44.87,77112.0,0.0,-0.0312,3e-05,4.0342]
[1776497284232,44.87,77112.08,0.0,-0.03121,3e-05,4.03491]
[1776497289481,44.87,77113.76,0.0,-0.03117,3e-05,4.03079]
[1776497296315,44.87,77113.51,0.0,-0.03118,3e-05,4.03248]
[1776497301353,44.88,77113.39,0.0,-0.03119,3e-05,4.0335]
[1776497307393,44.88,77113.3,0.0,-0.0312,3e-05,4.03456]
[1776497319694,44.88,77113.07,0.0,-0.0312,3e-05,4.03377]
[1776497329764,44.89,77112.72,0.0,-0.03122,3e-05,4.0361]
[1776497330266,44.89,77112.72,0.0,-0.03122,3e-05,4.0361]
[1776497331483,44.89,77112.72,0.0,-0.03122,3e-05,4.03623]
[1776497331584,44.89,77112.4,0.0,-0.03123,3e-05,4.03727]
[1776497339835,44.89,77112.44,0.0,-0.03124,3e-05,4.0383]
[1776497345662,44.89,77117.92,0.0,-0.0311,3e-05,4.02327]
[1776497350699,44.9,77122.64,0.0,-0.03098,3e-05,4.01055]
[1776497356741,44.9,77125.9,0.0,-0.0309,3e-05,4.00245]
[1776497358707,44.9,77125.9,0.0,-0.0309,3e-05,4.00245]
[1776497358717,44.9,77125.2,0.0,-0.03092,3e-05,4.00486]
[1776497365802,44.91,77123.3,0.0,-0.03099,3e-05,4.01177]
[1776497371845,44.91,77119.84,0.0,-0.03108,3e-05,4.02005]
[1776497375022,44.91,77119.33,0.0,-0.03109,3e-05,4.02192]
[1776497376069,44.91,77119.25,0.0,-0.0311,3e-05,4.02236]
[1776497376880,44.92,77119.25,0.0,-0.0311,3e-05,4.02278]
[1776497382922,44.92,77120.04,0.0,-0.03109,3e-05,4.02184]
[1776497387957,44.92,77119.34,0.0,-0.03112,3e-05,4.02498]
[1776497392993,44.93,77114.21,0.0,-0.03127,3e-05,4.04079]
[1776497398028,44.93,77114.05,0.0,-0.03129,3e-05,4.04228]
[1776497403064,44.93,77113.16,0.0,-0.03132,3e-05,4.04584]
[1776497407097,44.94,77101.19,0.0,-0.03166,3e-05,4.08098]
[1776497412129,44.94,77103.01,0.0,-0.03161,3e-05,4.07647]
[1776497417162,44.94,77105.05,0.0,-0.03156,3e-05,4.07124]
[1776497423204,44.94,77105.68,0.0,-0.03155,3e-05,4.07017]
[1776497428247,44.95,77110.33,0.0,-0.03143,3e-05,4.05742]
[1776497433276,44.95,77110.75,0.0,-0.0314,3e-05,4.05384]
[1776497438311,44.95,77113.38,0.0,-0.03134,3e-05,4.04706]
[1776497450635,44.96,77113.61,0.0,-0.03135,3e-05,4.04835]
[1776497456441,44.96,77113.59,0.0,-0.03136,3e-05,4.04942]
[1776497462482,44.96,77113.4,0.0,-0.03137,3e-05,4.05102]
[1776497468527,44.97,77114.46,0.0,-0.03136,3e-05,4.04907]
[1776497473561,44.96,77113.62,0.0,-0.03137,3e-05,4.05044]
[1776497478602,44.96,77113.19,0.0,-0.03137,3e-05,4.05017]
[1776497480542,44.96,77112.76,0.0,-0.03138,3e-05,4.05111]
[1776497480844,44.96,77109.54,0.0,-0.03146,3e-05,4.06006]
[1776497490914,44.95,77110.03,0.0,-0.03142,3e-05,4.05565]
[1776497496720,44.94,77111.32,0.0,-0.03135,3e-05,4.04718]
[1776497499464,44.94,77111.42,0.0,-0.03134,3e-05,4.04662]
[1776497499502,44.94,77111.5,0.0,-0.03133,3e-05,4.04584]
[1776497504776,44.93,77111.5,0.0,-0.03132,3e-05,4.04446]
[1776497511055,44.93,77111.04,0.0,-0.03131,3e-05,4.04376]
[1776497517868,44.92,77111.77,0.0,-0.03128,3e-05,4.0399]
[1776497517868,44.92,77111.77,0.0,-0.03128,3e-05,4.0399]
[1776497523916,44.92,77111.52,0.0,-0.03127,3e-05,4.03884]
[1776497529952,44.91,77101.79,0.0,-0.03152,3e-05,4.06481]
[1776497538008,44.9,77103.4,0.0,-0.03144,3e-05,4.05709]
[1776497543043,44.89,77104.61,0.0,-0.03139,3e-05,4.05192]
[1776497548078,44.89,77104.13,0.0,-0.03139,3e-05,4.05162]
[1776497553114,44.88,77102.25,0.0,-0.0314,3e-05,4.05225]
[1776497558149,44.88,77102.81,0.0,-0.03137,3e-05,4.04895]
[1776497566204,44.87,77102.99,0.0,-0.03134,3e-05,4.04573]
[1776497571475,44.86,77104.85,0.0,-0.03128,3e-05,4.03874]
[1776497577281,44.86,77106.03,0.0,-0.03123,3e-05,4.03347]
[1776497586345,44.85,77106.43,0.0,-0.03119,3e-05,4.02962]
[1776497591615,44.84,77109.85,0.0,-0.03108,3e-05,4.01839]
[1776497597422,44.84,77107.18,0.0,-0.03114,3e-05,4.02428]
[1776497606484,44.83,77109.03,0.0,-0.03107,3e-05,4.01639]
[1776497611757,44.82,77111.47,0.0,-0.03096,3e-05,4.00495]
[1776497618574,44.82,77111.99,0.0,-0.03093,3e-05,4.0016]
[1776497621051,44.82,77111.99,0.0,-0.03093,3e-05,4.0016]
[1776497621111,44.82,77111.92,0.0,-0.03093,3e-05,4.001]
[1776497627637,44.81,77111.88,0.0,-0.03091,3e-05,3.99953]
[1776497636698,44.8,77110.58,0.0,-0.03093,3e-05,4.00088]
[1776497641967,44.8,77110.62,0.0,-0.03091,3e-05,3.99946]
[1776497652037,44.79,77107.75,0.0,-0.03097,3e-05,4.00508]
[1776497662109,44.78,77107.59,0.0,-0.03095,3e-05,4.00274]
[1776497672177,44.77,77108.81,0.0,-0.03087,3e-05,3.99371]
[1776497682247,44.77,77108.53,0.0,-0.03085,3e-05,3.99207]
[1776497692317,44.76,77107.94,0.0,-0.03085,3e-05,3.99137]
[1776497701151,44.75,77108.68,0.0,-0.03081,3e-05,3.98738]
[1776497710214,44.74,77108.29,0.0,-0.0308,3e-05,3.98619]
[1776497721287,44.74,77108.06,0.0,-0.03078,3e-05,3.98452]
[1776497727333,44.73,77108.63,0.0,-0.03075,3e-05,3.98164]
[1776497732369,44.73,77109.38,0.0,-0.0307,3e-05,3.97543]
[1776497742667,44.72,77110.27,0.0,-0.03066,3e-05,3.97096]
[1776497752737,44.72,77110.73,0.0,-0.03063,3e-05,3.96781]
[1776497762840,44.71,77110.67,0.0,-0.03062,3e-05,3.96619]
[1776497772910,44.7,77110.68,0.0,-0.0306,3e-05,3.96445]
[1776497782980,44.7,77110.53,0.0,-0.03059,3e-05,3.96311]
[1776497788761,44.7,77110.66,0.0,-0.03057,3e-05,3.96168]
[1776497793797,44.69,77110.74,0.0,-0.03054,3e-05,3.95757]
[1776497800855,44.69,77110.76,0.0,-0.03053,3e-05,3.95642]
[1776497806892,44.69,77108.9,0.0,-0.03057,3e-05,3.96075]
[1776497813192,44.68,77108.77,0.0,-0.03057,3e-05,3.96013]
[1776497819982,44.68,77103.07,0.0,-0.03071,3e-05,3.97528]
[1776497828047,44.68,77102.6,0.0,-0.03071,3e-05,3.97546]
[1776497833332,44.67,77094.21,0.0,-0.03093,3e-05,3.99849]
[1776497839128,44.67,77094.21,0.0,-0.03092,3e-05,3.99765]
[1776497846173,44.67,77095.62,0.0,-0.03087,3e-05,3.99244]
[1776497851208,44.66,77096.39,0.0,-0.03082,3e-05,3.98635]
[1776497861275,44.66,77096.45,0.0,-0.03081,3e-05,3.9846]
[1776497871344,44.65,77097.74,0.0,-0.03076,3e-05,3.97915]
[1776497876385,44.65,77098.74,0.0,-0.03072,3e-05,3.97551]
[1776497883682,44.65,77099.05,0.0,-0.0307,3e-05,3.97352]
[1776497889475,44.64,77099.2,0.0,-0.03069,3e-05,3.97217]
[1776497891490,44.64,77083.76,0.0,-0.03111,3e-05,4.01598]
[1776497896524,44.64,77075.04,0.0,-0.03133,3e-05,4.03984]
[1776497901559,44.63,77073.08,0.0,-0.03138,3e-05,4.04422]
[1776497906594,44.63,77070.56,0.0,-0.03143,3e-05,4.05024]
[1776497911629,44.62,77069.92,0.0,-0.03142,3e-05,4.04775]
[1776497916664,44.62,77068.4,0.0,-0.03145,3e-05,4.0509]
[1776497923965,44.62,77067.22,0.0,-0.03146,3e-05,4.0526]
[1776497929755,44.61,77065.61,0.0,-0.0315,3e-05,4.05578]
[1776497934792,44.61,77066.6,0.0,-0.03146,3e-05,4.05169]
[1776497941842,44.6,77069.14,0.0,-0.03137,3e-05,4.04268]
[1776497946875,44.6,77067.49,0.0,-0.03141,3e-05,4.04627]
[1776497951911,44.59,77065.53,0.0,-0.03145,3e-05,4.05075]
[1776497956945,44.59,77062.22,0.0,-0.03153,3e-05,4.05913]
[1776497961981,44.59,77059.07,0.0,-0.0316,3e-05,4.06702]
[1776497967015,44.58,77058.88,0.0,-0.0316,3e-05,4.06629]
[1776497972051,44.58,77057.7,0.0,-0.0316,3e-05,4.06536]
[1776497977097,44.57,77056.82,0.0,-0.03161,3e-05,4.06666]
[1776497984386,44.57,77054.93,0.0,-0.03164,3e-05,4.07039]
[1776497990192,44.56,77052.93,0.0,-0.03169,3e-05,4.07463]
[1776497995226,44.56,77051.53,0.0,-0.03171,3e-05,4.07739]
[1776498000261,44.55,77047.32,0.0,-0.03182,3e-05,4.0883]
[1776498005296,44.55,77044.32,0.0,-0.03189,3e-05,4.09568]
[1776498014596,44.54,77042.03,0.0,-0.03193,3e-05,4.09968]
[1776498023424,44.53,77036.5,0.0,-0.03206,3e-05,4.11381]
[1776498028456,44.53,77027.4,0.0,-0.03231,3e-05,4.13927]
[1776498033491,44.52,77028.72,0.0,-0.03224,3e-05,4.13095]
[1776498038527,44.52,77027.62,0.0,-0.03225,3e-05,4.13294]
[1776498043563,44.52,77026.29,0.0,-0.03228,3e-05,4.13538]
[1776498049604,44.51,77026.14,0.0,-0.03227,3e-05,4.13438]
[1776498054638,44.51,77025.16,0.0,-0.03229,3e-05,4.13608]
[1776498059674,44.5,77024.32,0.0,-0.0323,3e-05,4.13734]
[1776498064708,44.5,77020.01,0.0,-0.03241,3e-05,4.14881]
[1776498069745,44.5,77012.52,0.0,-0.03261,3e-05,4.16951]
[1776498075020,44.49,77014.03,0.0,-0.03255,3e-05,4.1635]
[1776498080821,44.48,77015.01,0.0,-0.03251,3e-05,4.15878]
[1776498085855,44.48,77017.67,0.0,-0.03242,3e-05,4.14942]
[1776498090891,44.47,77013.67,0.0,-0.03252,3e-05,4.15973]
[1776498095926,44.47,77008.68,0.0,-0.03262,3e-05,4.16971]
[1776498097423,44.47,77008.68,0.0,-0.03262,3e-05,4.16971]
[1776498097455,44.47,77008.68,0.0,-0.03262,3e-05,4.16971]
[1776498097477,44.47,77008.98,0.0,-0.03261,3e-05,4.16848]
[1776498098551,44.47,77008.98,0.0,-0.03261,3e-05,4.16848]
[1776498098653,44.47,77011.12,0.0,-0.03254,3e-05,4.16146]
[1776498099444,44.47,77011.12,0.0,-0.03254,3e-05,4.16146]
[1776498099449,44.47,77012.46,0.0,-0.0325,3e-05,4.15749]
[1776498105232,44.46,77010.61,0.0,-0.03254,3e-05,4.16103]
[1776498111030,44.45,77008.44,0.0,-0.03258,3e-05,4.16549]
[1776498117073,44.45,77007.38,0.0,-0.03259,3e-05,4.16658]
[1776498122108,44.44,77008.17,0.0,-0.03255,3e-05,4.16255]
[1776498128152,44.43,77002.6,0.0,-0.03269,3e-05,4.17692]
[1776498133184,44.43,77007.7,0.0,-0.03253,3e-05,4.15993]
[1776498138221,44.42,77012.9,0.0,-0.03236,3e-05,4.14286]
[1776498143255,44.42,77012.99,0.0,-0.03235,3e-05,4.14096]
[1776498148294,44.41,77009.82,0.0,-0.03242,3e-05,4.14869]
[1776498153330,44.41,77010.25,0.0,-0.03237,3e-05,4.1426]
[1776498158364,44.4,77011.47,0.0,-0.03232,3e-05,4.13734]
[1776498162393,44.4,76993.22,0.0,-0.03283,3e-05,4.19023]
[1776498170452,44.39,76991.7,0.0,-0.03284,3e-05,4.19151]
[1776498175727,44.38,76992.25,0.0,-0.03281,3e-05,4.18787]
[1776498181527,44.37,76995.67,0.0,-0.03269,3e-05,4.17539]
[1776498186561,44.37,76999.66,0.0,-0.03255,3e-05,4.16169]
[1776498194617,44.36,77005.34,0.0,-0.03237,3e-05,4.1421]
[1776498200663,44.35,77010.97,0.0,-0.03219,3e-05,4.12355]
[1776498205694,44.35,77011.29,0.0,-0.03216,3e-05,4.12077]
[1776498210729,44.34,77010.01,0.0,-0.03218,3e-05,4.12302]
[1776498215770,44.34,77008.83,0.0,-0.03218,3e-05,4.12187]
[1776498221806,44.33,77008.11,0.0,-0.03218,3e-05,4.12219]
[1776498226842,44.33,77007.15,0.0,-0.0322,3e-05,4.12355]
[1776498231877,44.32,77006.61,0.0,-0.0322,3e-05,4.12369]
[1776498236911,44.32,77019.92,0.0,-0.03181,3e-05,4.08315]
[1776498241946,44.31,77014.89,0.0,-0.03194,3e-05,4.09677]
[1776498247989,44.31,77015.51,0.0,-0.03191,3e-05,4.09349]
[1776498253028,44.31,77014.17,0.0,-0.03193,3e-05,4.09621]
[1776498260077,44.3,77011.83,0.0,-0.03198,3e-05,4.10132]
[1776498265112,44.3,77007.75,0.0,-0.03209,3e-05,4.11206]
[1776498271154,44.29,77007.21,0.0,-0.03207,3e-05,4.10899]
[1776498276432,44.29,77006.57,0.0,-0.03207,3e-05,4.10961]
[1776498282232,44.28,77006.02,0.0,-0.03207,3e-05,4.10973]
[1776498289281,44.28,77005.78,0.0,-0.03206,3e-05,4.1087]
[1776498296188,44.27,77005.44,0.0,-0.03207,3e-05,4.10921]
[1776498296571,44.27,77032.57,0.0,-0.03129,3e-05,4.02843]
[1776498298347,44.27,77056.67,0.0,-0.03063,3e-05,3.95884]
[1776498303382,44.28,77048.87,0.0,-0.03086,3e-05,3.98275]
[1776498307164,44.28,77049.04,0.0,-0.03087,3e-05,3.9836]
[1776498307410,44.28,77049.04,0.0,-0.03087,3e-05,3.98404]
[1776498312445,44.29,77043.45,0.0,-0.03104,3e-05,4.00236]
[1776498317480,44.29,77039.36,0.0,-0.03116,3e-05,4.0143]
[1776498322516,44.29,77036.27,0.0,-0.03124,3e-05,4.02287]
[1776498325537,44.29,77023.05,0.0,-0.03161,3e-05,4.06116]
[1776498328560,44.29,77010.56,0.0,-0.03195,3e-05,4.09735]
[1776498333594,44.28,76998.53,0.0,-0.03226,3e-05,4.12871]
[1776498335609,44.28,76988.04,0.0,-0.03256,3e-05,4.15932]
[1776498340641,44.28,77001.92,0.0,-0.03215,3e-05,4.1166]
[1776498345676,44.27,77016.08,0.0,-0.03174,3e-05,4.07385]
[1776498350713,44.27,77027.67,0.0,-0.0314,3e-05,4.0392]
[1776498355747,44.27,77025.74,0.0,-0.03145,3e-05,4.0442]
[1776498361801,44.27,77027.58,0.0,-0.03139,3e-05,4.03806]
[1776498367064,44.26,77026.46,0.0,-0.03142,3e-05,4.04053]
[1776498372870,44.26,77024.82,0.0,-0.03145,3e-05,4.04436]
[1776498378912,44.26,77022.32,0.0,-0.03151,3e-05,4.05057]
[1776498383947,44.25,77025.52,0.0,-0.03142,3e-05,4.0403]
[1776498388983,44.25,77027.57,0.0,-0.03135,3e-05,4.03345]
[1776498394017,44.25,77029.29,0.0,-0.03127,3e-05,4.02453]
[1776498399053,44.24,77030.75,0.0,-0.03122,3e-05,4.01949]
[1776498404087,44.24,77031.65,0.0,-0.03119,3e-05,4.01609]
[1776498409123,44.24,77033.06,0.0,-0.03115,3e-05,4.01123]
[1776498415164,44.24,77033.5,0.0,-0.03112,3e-05,4.00908]
[1776498420200,44.23,77034.35,0.0,-0.03109,3e-05,4.00587]
[1776498425235,44.23,77035.3,0.0,-0.03106,3e-05,4.00237]
[1776498430269,44.23,77035.91,0.0,-0.03104,3e-05,3.99985]
[1776498435305,44.23,77036.33,0.0,-0.03102,3e-05,3.99791]
[1776498440339,44.23,77036.69,0.0,-0.031,3e-05,3.99614]
[1776498445375,44.22,77033.17,0.0,-0.03109,3e-05,4.00561]
[1776498449403,44.22,77021.22,0.0,-0.03142,3e-05,4.03963]
[1776498456383,44.22,77018.4,0.0,-0.03147,3e-05,4.04419]
[1776498457482,44.22,77014.05,0.0,-0.03158,3e-05,4.05613]
[1776498457561,44.22,77013.45,0.0,-0.0316,3e-05,4.0577]
[1776498464508,44.21,77010.58,0.0,-0.03167,3e-05,4.06474]
[1776498469542,44.21,77004.08,0.0,-0.03184,3e-05,4.0828]
[1776498476592,44.2,77002.11,0.0,-0.03188,3e-05,4.08714]
[1776498481626,44.2,76999.39,0.0,-0.03195,3e-05,4.09413]
[1776498487908,44.2,76996.97,0.0,-0.03201,3e-05,4.10008]
[1776498493712,44.19,76994.9,0.0,-0.03205,3e-05,4.105]
[1776498501773,44.19,76993.3,0.0,-0.03208,3e-05,4.10813]
[1776498506812,44.18,76994.44,0.0,-0.03204,3e-05,4.10377]
[1776498511845,44.18,76997.7,0.0,-0.03192,3e-05,4.09006]
[1776498518118,44.18,77000.49,0.0,-0.03183,3e-05,4.0805]
[1776498525946,44.17,76998.56,0.0,-0.03187,3e-05,4.08489]
[1776498534002,44.17,76995.96,0.0,-0.03193,3e-05,4.0911]
[1776498539037,44.16,76994.69,0.0,-0.03196,3e-05,4.09377]
[1776498544076,44.16,76990.09,0.0,-0.03208,3e-05,4.10648]
[1776498549116,44.16,76989.4,0.0,-0.03209,3e-05,4.10755]
[1776498554145,44.15,76989.64,0.0,-0.03207,3e-05,4.10587]
[1776498559180,44.15,76983.62,0.0,-0.03223,3e-05,4.12271]
[1776498564216,44.15,76983.17,0.0,-0.03224,3e-05,4.12299]
[1776498570257,44.14,76980.08,0.0,-0.03231,3e-05,4.13088]
[1776498575296,44.14,76979.55,0.0,-0.0323,3e-05,4.12873]
[1776498580331,44.15,76978.01,0.0,-0.03236,3e-05,4.13449]
[1776498585368,44.15,76975.63,0.0,-0.03243,3e-05,4.14269]
[1776498591408,44.15,76976.32,0.0,-0.03243,3e-05,4.14197]
[1776498598728,44.16,76973.97,0.0,-0.03251,3e-05,4.15049]
[1776498606513,44.16,76972.56,0.0,-0.03257,3e-05,4.15639]
[1776498611551,44.17,76971.98,0.0,-0.03259,3e-05,4.15917]
[1776498616583,44.17,76973.03,0.0,-0.03257,3e-05,4.15709]
[1776498621620,44.17,76971.76,0.0,-0.03262,3e-05,4.16193]
[1776498626652,44.18,76969.24,0.0,-0.0327,3e-05,4.17048]
[1776498632695,44.18,76969.61,0.0,-0.03268,3e-05,4.16739]
[1776498633666,44.18,76969.61,0.0,-0.03268,3e-05,4.16739]
[1776498634806,44.18,76969.93,0.0,-0.03267,3e-05,4.16662]
[1776498634908,44.18,76970.42,0.0,-0.03266,3e-05,4.16535]
[1776498640752,44.19,76969.91,0.0,-0.03268,3e-05,4.168]
[1776498645396,44.19,76969.21,0.0,-0.03271,3e-05,4.17099]
[1776498645786,44.19,76969.21,0.0,-0.03271,3e-05,4.17099]
[1776498646163,44.19,76969.21,0.0,-0.03271,3e-05,4.17099]
[1776498646261,44.19,76968.0,0.0,-0.03275,3e-05,4.17478]
[1776498652848,44.19,76968.5,0.0,-0.03275,3e-05,4.17429]
[1776498657885,44.19,76966.27,0.0,-0.03282,3e-05,4.18177]
[1776498662921,44.2,76964.51,0.0,-0.03288,3e-05,4.18774]
[1776498667953,44.2,76964.38,0.0,-0.03289,3e-05,4.18877]
[1776498672987,44.2,76965.86,0.0,-0.03285,3e-05,4.18491]
[1776498678025,44.2,76966.89,0.0,-0.03282,3e-05,4.18239]
[1776498683065,44.2,76960.03,0.0,-0.03303,3e-05,4.20346]
[1776498688093,44.2,76952.59,0.0,-0.03325,3e-05,4.22622]
[1776498690912,44.2,76950.6,0.0,-0.03331,3e-05,4.23232]
[1776498691086,44.2,76950.6,0.0,-0.03331,3e-05,4.23232]
[1776498691170,44.21,76949.54,0.0,-0.03332,3e-05,4.23241]
[1776498697156,44.21,76950.09,0.0,-0.0333,3e-05,4.23097]
[1776498702192,44.21,76950.62,0.0,-0.03329,3e-05,4.22967]
[1776498707230,44.21,76955.94,0.0,-0.03314,3e-05,4.21398]
[1776498712262,44.21,76957.31,0.0,-0.0331,3e-05,4.21008]
[1776498714392,44.21,76955.93,0.0,-0.03314,3e-05,4.21469]
[1776498714401,44.21,76953.07,0.0,-0.03323,3e-05,4.22369]
[1776498717309,44.21,76939.8,0.0,-0.03363,3e-05,4.2649]
[1776498722340,44.22,76937.36,0.0,-0.03372,3e-05,4.27372]
[1776498725357,44.22,76926.03,0.0,-0.03406,3e-05,4.30899]
[1776498731402,44.22,76922.53,0.0,-0.03418,3e-05,4.32092]
[1776498736438,44.23,76924.27,0.0,-0.03414,3e-05,4.31651]
[1776498740670,44.23,76930.49,0.0,-0.03396,3e-05,4.29826]
[1776498741969,44.23,76932.29,0.0,-0.03391,3e-05,4.29297]
[1776498742475,44.23,76934.64,0.0,-0.03384,3e-05,4.28601]
[1776498747514,44.24,76943.07,0.0,-0.0336,3e-05,4.2615]
[1776498752547,44.24,76947.2,0.0,-0.03346,3e-05,4.24703]
[1776498757062,44.24,76948.05,0.0,-0.03345,3e-05,4.24519]
[1776498757161,44.24,76947.66,0.0,-0.03346,3e-05,4.24662]
[1776498762617,44.25,76943.17,0.0,-0.03361,3e-05,4.26164]
[1776498768659,44.25,76938.44,0.0,-0.03376,3e-05,4.27735]
[1776498770159,44.25,76938.44,0.0,-0.03376,3e-05,4.27735]
[1776498771201,44.25,76937.26,0.0,-0.0338,3e-05,4.28116]
[1776498771298,44.25,76936.92,0.0,-0.03381,3e-05,4.28242]
[1776498776717,44.26,76938.2,0.0,-0.03378,3e-05,4.27984]
[1776498781753,44.26,76941.63,0.0,-0.03369,3e-05,4.27054]
[1776498788799,44.26,76943.99,0.0,-0.03364,3e-05,4.26499]
[1776498794841,44.27,76951.68,0.0,-0.03342,3e-05,4.24314]
[1776498800131,44.27,76953.07,0.0,-0.03339,3e-05,4.2399]
[1776498806926,44.27,76955.0,0.0,-0.03334,3e-05,4.2348]
[1776498808947,44.28,76969.76,0.0,-0.03291,3e-05,4.19064]
[1776498813977,44.28,76970.39,0.0,-0.03288,3e-05,4.18653]
[1776498819012,44.28,76971.7,0.0,-0.03285,3e-05,4.18285]
[1776498824348,44.28,76981.95,0.0,-0.03254,3e-05,4.15115]
[1776498824452,44.28,76981.95,0.0,-0.03254,3e-05,4.15115]
[1776498824548,44.27,76980.62,0.0,-0.03257,3e-05,4.1544]
[1776498830343,44.27,76979.96,0.0,-0.03257,3e-05,4.15426]
[1776498836152,44.26,76984.41,0.0,-0.03243,3e-05,4.13928]
[1776498841182,44.26,76986.7,0.0,-0.03234,3e-05,4.13096]
[1776498846217,44.25,76982.4,0.0,-0.03245,3e-05,4.14215]
[1776498851251,44.25,76984.69,0.0,-0.03237,3e-05,4.13371]
[1776498856288,44.24,76984.96,0.0,-0.03235,3e-05,4.13133]
[1776498861324,44.24,76974.55,0.0,-0.03263,3e-05,4.16066]
[1776498866357,44.23,76970.15,0.0,-0.03275,3e-05,4.1723]
[1776498871393,44.22,76968.47,0.0,-0.03275,3e-05,4.1723]
[1776498876428,44.22,76970.29,0.0,-0.03268,3e-05,4.16508]
[1776498881196,44.21,76970.59,0.0,-0.03266,3e-05,4.1628]
[1776498882312,44.21,76970.54,0.0,-0.03266,3e-05,4.16261]
[1776498882470,44.21,76970.68,0.0,-0.03265,3e-05,4.16185]
[1776498887505,44.21,76970.88,0.0,-0.03263,3e-05,4.15957]
[1776498892541,44.2,76970.81,0.0,-0.03262,3e-05,4.15815]
[1776498897575,44.2,76970.93,0.0,-0.0326,3e-05,4.15622]
[1776498902610,44.19,76970.63,0.0,-0.03259,3e-05,4.15554]
[1776498907645,44.19,76966.99,0.0,-0.03268,3e-05,4.16484]
[1776498913688,44.18,76966.2,0.0,-0.03269,3e-05,4.16531]
[1776498920977,44.17,76964.85,0.0,-0.03271,3e-05,4.16717]
[1776498928795,44.17,76965.28,0.0,-0.03267,3e-05,4.16342]
[1776498933832,44.16,76964.94,0.0,-0.03264,3e-05,4.1598]
[1776498941118,44.16,76965.13,0.0,-0.03262,3e-05,4.15719]
[1776498942894,44.15,76965.19,0.0,-0.03261,3e-05,4.15645]
[1776498947931,44.15,76964.88,0.0,-0.03261,3e-05,4.156]
[1776498953969,44.14,76964.16,0.0,-0.03261,3e-05,4.15652]
[1776498959005,44.14,76962.01,0.0,-0.03266,3e-05,4.16157]
[1776498964041,44.13,76958.33,0.0,-0.03276,3e-05,4.17114]
[1776498969075,44.13,76957.05,0.0,-0.03278,3e-05,4.17348]
[1776498974110,44.13,76957.37,0.0,-0.03275,3e-05,4.171]
[1776498979145,44.12,76958.12,0.0,-0.03272,3e-05,4.16767]
[1776498984180,44.12,76954.54,0.0,-0.03283,3e-05,4.17902]
[1776498989215,44.13,76955.62,0.0,-0.03281,3e-05,4.17634]
[1776498997271,44.13,76954.93,0.0,-0.0328,3e-05,4.17526]
[1776499002306,44.12,76963.6,0.0,-0.03254,3e-05,4.14775]
[1776499008348,44.11,76962.21,0.0,-0.03256,3e-05,4.15018]
[1776499013383,44.11,76959.86,0.0,-0.03261,3e-05,4.15571]
[1776499018418,44.11,76959.72,0.0,-0.0326,3e-05,4.15463]
[1776499023454,44.1,76960.29,0.0,-0.03257,3e-05,4.15145]
[1776499028488,44.1,76960.53,0.0,-0.03255,3e-05,4.14926]
[1776499038555,44.09,76960.86,0.0,-0.03251,3e-05,4.1451]
[1776499041821,44.08,76972.11,0.0,-0.03218,3e-05,4.11077]
[1776499048628,44.08,76970.76,0.0,-0.03222,3e-05,4.11427]
[1776499052657,44.08,76980.73,0.0,-0.0319,3e-05,4.08082]
[1776499056686,44.08,76998.25,0.0,-0.0314,3e-05,4.02867]
[1776499061723,44.09,77006.97,0.0,-0.03118,3e-05,4.0059]
[1776499066755,44.1,77013.69,0.0,-0.03104,3e-05,3.99111]
[1776499068181,44.1,77014.44,0.0,-0.03103,3e-05,3.98988]
[1776499069301,44.11,77014.79,0.0,-0.03102,3e-05,3.98982]
[1776499069779,44.11,77015.11,0.0,-0.03102,3e-05,3.98984]
[1776499074814,44.12,77023.15,0.0,-0.03084,3e-05,3.9708]
[1776499080854,44.13,77025.28,0.0,-0.03081,3e-05,3.96746]
[1776499085891,44.14,77027.54,0.0,-0.03077,3e-05,3.96322]
[1776499092171,44.15,77030.12,0.0,-0.03072,3e-05,3.95849]
[1776499093781,44.15,77030.12,0.0,-0.03072,3e-05,3.95849]
[1776499093882,44.15,77030.12,0.0,-0.03073,3e-05,3.95939]
[1776499098980,44.16,77031.0,0.0,-0.03073,3e-05,3.95908]
[1776499105023,44.17,77032.71,0.0,-0.03071,3e-05,3.95675]
[1776499110057,44.18,77031.39,0.0,-0.03076,3e-05,3.9627]
[1776499115093,44.18,77032.46,0.0,-0.03072,3e-05,3.95707]
[1776499121136,44.18,77032.4,0.0,-0.03071,3e-05,3.9566]
[1776499126170,44.17,77033.76,0.0,-0.03067,3e-05,3.95216]
[1776499131205,44.17,77033.71,0.0,-0.03067,3e-05,3.95178]
[1776499138256,44.17,77034.24,0.0,-0.03064,3e-05,3.94953]
[1776499144296,44.17,77035.12,0.0,-0.03061,3e-05,3.94639]
[1776499149331,44.17,77036.75,0.0,-0.03058,3e-05,3.94321]
[1776499155373,44.18,77036.49,0.0,-0.03061,3e-05,3.94635]
[1776499160408,44.19,77037.05,0.0,-0.03062,3e-05,3.94673]
[1776499165447,44.19,77039.36,0.0,-0.03057,3e-05,3.94211]
[1776499170479,44.2,77039.12,0.0,-0.0306,3e-05,3.94483]
[1776499171674,44.2,77039.12,0.0,-0.0306,3e-05,3.94483]
[1776499171760,44.2,77038.63,0.0,-0.0306,3e-05,3.94401]
[1776499176522,44.21,77037.51,0.0,-0.03063,3e-05,3.94804]
[1776499176617,44.21,77036.69,0.0,-0.03066,3e-05,3.95121]
[1776499182806,44.22,77033.26,0.0,-0.03079,3e-05,3.96387]
[1776499184543,44.22,77033.26,0.0,-0.03079,3e-05,3.96387]
[1776499184603,44.22,77034.02,0.0,-0.03077,3e-05,3.96206]
[1776499186494,44.22,77034.02,0.0,-0.03077,3e-05,3.96244]
[1776499186595,44.22,77035.3,0.0,-0.03074,3e-05,3.95914]
[1776499191626,44.23,77036.54,0.0,-0.03072,3e-05,3.95756]
[1776499193924,44.23,77036.17,0.0,-0.03074,3e-05,3.95943]
[1776499194014,44.23,77036.17,0.0,-0.03075,3e-05,3.95983]
[1776499195211,44.23,77036.17,0.0,-0.03075,3e-05,3.95983]
[1776499195292,44.23,77036.17,0.0,-0.03075,3e-05,3.96023]
[1776499199012,44.24,77032.51,0.0,-0.03086,3e-05,3.9716]
[1776499199096,44.24,77030.26,0.0,-0.03093,3e-05,3.97887]
[1776499201244,44.24,77030.26,0.0,-0.03093,3e-05,3.97887]
[1776499202620,44.24,77022.35,0.0,-0.03115,3e-05,4.00218]
[1776499200139,44.24,77022.35,0.0,-0.03115,3e-05,4.00218]
[1776499207836,44.24,77022.35,0.0,-0.03115,3e-05,4.00218]
[1776499212301,44.24,77020.87,0.0,-0.03119,3e-05,4.00648]
[1776499217850,44.24,77028.67,0.0,-0.03097,3e-05,3.98385]
[1776499222889,44.24,77026.42,0.0,-0.03104,3e-05,3.99037]
[1776499227922,44.24,77032.19,0.0,-0.03088,3e-05,3.97366]
[1776499233968,44.24,77031.23,0.0,-0.03088,3e-05,3.97338]
[1776499241013,44.24,77027.92,0.0,-0.03097,3e-05,3.98296]
[1776499246050,44.24,77035.88,0.0,-0.03075,3e-05,3.95995]
[1776499251083,44.24,77029.99,0.0,-0.03092,3e-05,3.97697]
[1776499258132,44.24,77025.2,0.0,-0.03107,3e-05,3.99271]
[1776499263377,44.25,77022.96,0.0,-0.03115,3e-05,4.00102]
[1776499269210,44.26,77023.59,0.0,-0.03115,3e-05,4.00129]
[1776499274245,44.26,77035.6,0.0,-0.03083,3e-05,3.9685]
[1776499279287,44.27,77051.12,0.0,-0.03043,3e-05,3.9262]
[1776499285324,44.28,77054.91,0.0,-0.03036,3e-05,3.91842]
[1776499290357,44.29,77054.65,0.0,-0.03039,3e-05,3.92172]
[1776499295394,44.29,77052.61,0.0,-0.03043,3e-05,3.92607]
[1776499300429,44.3,77044.24,0.0,-0.03066,3e-05,3.9502]
[1776499302441,44.3,77028.99,0.0,-0.03108,3e-05,3.99417]
[1776499311504,44.29,77030.36,0.0,-0.03104,3e-05,3.98942]
[1776499316540,44.29,77028.54,0.0,-0.03109,3e-05,3.99426]
[1776499321574,44.29,77028.75,0.0,-0.03108,3e-05,3.99314]
[1776499326612,44.29,77027.47,0.0,-0.03111,3e-05,3.99632]
[1776499328623,44.29,77010.03,0.0,-0.03159,3e-05,4.04686]
[1776499333869,44.28,77000.79,0.0,-0.03184,3e-05,4.0728]
[1776499339703,44.28,77005.57,0.0,-0.03169,3e-05,4.0573]
[1776499344738,44.28,77012.64,0.0,-0.03148,3e-05,4.03561]
[1776499349773,44.27,77018.33,0.0,-0.03131,3e-05,4.01805]
[1776499354009,44.27,77039.06,0.0,-0.03071,3e-05,3.95422]
[1776499359843,44.27,77037.61,0.0,-0.03075,3e-05,3.95803]
[1776499364878,44.27,77037.26,0.0,-0.03075,3e-05,3.95865]
[1776499372935,44.26,77037.25,0.0,-0.03075,3e-05,3.95795]
[1776499383010,44.26,77038.64,0.0,-0.0307,3e-05,3.95317]
[1776499393080,44.26,77039.6,0.0,-0.03067,3e-05,3.94965]
[1776499398115,44.26,77038.96,0.0,-0.03068,3e-05,3.9511]
[1776499404157,44.26,77039.1,0.0,-0.03067,3e-05,3.95022]
[1776499410199,44.26,77040.36,0.0,-0.03063,3e-05,3.94615]
[1776499416242,44.25,77040.28,0.0,-0.03061,3e-05,3.94292]
[1776499422283,44.25,77049.9,0.0,-0.03035,3e-05,3.91512]
[1776499427319,44.25,77047.98,0.0,-0.0304,3e-05,3.92051]
[1776499432352,44.26,77047.37,0.0,-0.03044,3e-05,3.9246]
[1776499437388,44.26,77046.76,0.0,-0.03046,3e-05,3.92718]
[1776499442422,44.27,77045.42,0.0,-0.03051,3e-05,3.93231]
[1776499447458,44.27,77042.86,0.0,-0.03058,3e-05,3.93945]
[1776499453500,44.27,77042.24,0.0,-0.03059,3e-05,3.94094]
[1776499454528,44.27,77042.24,0.0,-0.03059,3e-05,3.94094]
[1776499454588,44.27,77043.79,0.0,-0.03055,3e-05,3.93644]
[1776499458854,44.27,77044.84,0.0,-0.03052,3e-05,3.93331]
[1776499458892,44.27,77046.62,0.0,-0.03047,3e-05,3.92817]
[1776499464779,44.27,77046.42,0.0,-0.03047,3e-05,3.92859]
[1776499470620,44.26,77037.18,0.0,-0.03072,3e-05,3.95491]
[1776499475656,44.26,77030.84,0.0,-0.03087,3e-05,3.96975]
[1776499480691,44.26,77029.57,0.0,-0.03091,3e-05,3.97301]
[1776499484535,44.26,77029.8,0.0,-0.0309,3e-05,3.97216]
[1776499484631,44.26,77029.18,0.0,-0.03091,3e-05,3.97377]
[1776499489754,44.26,77030.15,0.0,-0.03088,3e-05,3.97051]
[1776499494997,44.26,77033.27,0.0,-0.03079,3e-05,3.96107]
[1776499500833,44.26,77034.1,0.0,-0.03076,3e-05,3.95822]
[1776499505869,44.25,77034.4,0.0,-0.03075,3e-05,3.957]
[1776499510502,44.25,77036.09,0.0,-0.0307,3e-05,3.95184]
[1776499510908,44.25,77036.46,0.0,-0.03069,3e-05,3.95071]
[1776499515942,44.25,77039.23,0.0,-0.03061,3e-05,3.94244]
[1776499520976,44.25,77042.19,0.0,-0.03053,3e-05,3.93371]
[1776499526011,44.25,77043.86,0.0,-0.03048,3e-05,3.92876]
[1776499531047,44.25,77046.84,0.0,-0.03038,3e-05,3.91709]
[1776499536080,44.25,77045.37,0.0,-0.03042,3e-05,3.92126]
[1776499544138,44.25,77044.26,0.0,-0.03045,3e-05,3.92442]
[1776499550178,44.25,77045.52,0.0,-0.03041,3e-05,3.92087]
[1776499551254,44.25,77045.52,0.0,-0.03041,3e-05,3.92087]
[1776499551346,44.25,77045.0,0.0,-0.03043,3e-05,3.92237]
[1776499558235,44.25,77043.93,0.0,-0.03046,3e-05,3.92555]
[1776499565488,44.25,77042.32,0.0,-0.0305,3e-05,3.9303]
[1776499572331,44.25,77038.65,0.0,-0.03061,3e-05,3.94091]
[1776499577368,44.25,77038.2,0.0,-0.03062,3e-05,3.94225]
[1776499582402,44.25,77030.41,0.0,-0.03083,3e-05,3.96458]
[1776499587438,44.25,77031.76,0.0,-0.03079,3e-05,3.96055]
[1776499593479,44.25,77034.54,0.0,-0.03069,3e-05,3.94938]
[1776499598514,44.25,77035.36,0.0,-0.03067,3e-05,3.94698]
[1776499604556,44.25,77035.81,0.0,-0.03066,3e-05,3.94569]
[1776499611607,44.25,77036.04,0.0,-0.03065,3e-05,3.94508]
[1776499618654,44.25,77037.13,0.0,-0.03062,3e-05,3.94199]
[1776499624389,44.25,77037.13,0.0,-0.03062,3e-05,3.94199]
[1776499624469,44.25,77037.23,0.0,-0.03062,3e-05,3.94175]
[1776499626406,44.25,77037.23,0.0,-0.03062,3e-05,3.94175]
[1776499626414,44.25,77037.74,0.0,-0.03061,3e-05,3.94029]
[1776499634766,44.25,77039.04,0.0,-0.03057,3e-05,3.93662]
[1776499639803,44.25,77037.3,0.0,-0.03062,3e-05,3.94164]
[1776499644837,44.25,77026.68,0.0,-0.03091,3e-05,3.97221]
[1776499650879,44.25,77016.9,0.0,-0.03118,3e-05,4.00002]
[1776499656122,44.25,77016.0,0.0,-0.03118,3e-05,3.99896]
[1776499661958,44.25,77017.91,0.0,-0.03111,3e-05,3.99257]
[1776499666005,44.24,77019.16,0.0,-0.03108,3e-05,3.98852]
[1776499667145,44.24,77018.72,0.0,-0.03109,3e-05,3.98966]
[1776499667246,44.24,77018.11,0.0,-0.0311,3e-05,3.99129]
[1776499675054,44.24,77019.63,0.0,-0.03105,3e-05,3.98565]
[1776499680096,44.24,77021.56,0.0,-0.03099,3e-05,3.97928]
[1776499686332,44.23,77023.93,0.0,-0.03091,3e-05,3.97131]
[1776499692172,44.23,77024.97,0.0,-0.03087,3e-05,3.9675]
[1776499697206,44.23,77026.72,0.0,-0.03082,3e-05,3.96164]
[1776499703253,44.22,77025.57,0.0,-0.03084,3e-05,3.96396]
[1776499710304,44.22,77026.31,0.0,-0.03081,3e-05,3.96061]
[1776499716543,44.22,77028.13,0.0,-0.03073,3e-05,3.95111]
[1776499726418,44.21,77028.66,0.0,-0.0307,3e-05,3.9479]
[1776499732463,44.21,77026.4,0.0,-0.03075,3e-05,3.95336]
[1776499737497,44.21,77033.73,0.0,-0.03054,3e-05,3.93153]
[1776499743539,44.2,77038.28,0.0,-0.03041,3e-05,3.91779]
[1776499748578,44.2,77045.76,0.0,-0.0302,3e-05,3.89591]
[1776499754618,44.2,77047.57,0.0,-0.03015,3e-05,3.89044]
[1776499766895,44.2,77043.47,0.0,-0.03026,3e-05,3.90171]
[1776499772751,44.2,77042.2,0.0,-0.03027,3e-05,3.90214]
[1776499782820,44.2,77041.95,0.0,-0.03027,3e-05,3.90299]
[1776499784896,44.2,77039.84,0.0,-0.03034,3e-05,3.90935]
[1776499786071,44.2,77039.66,0.0,-0.03034,3e-05,3.91019]
[1776499786143,44.2,77038.71,0.0,-0.03037,3e-05,3.91323]
[1776499791884,44.21,77034.76,0.0,-0.0305,3e-05,3.92636]
[1776499797106,44.21,77034.61,0.0,-0.03051,3e-05,3.92817]
[1776499802963,44.22,77034.74,0.0,-0.03053,3e-05,3.92943]
[1776499809004,44.22,77034.28,0.0,-0.03055,3e-05,3.93232]
[1776499814039,44.23,77034.45,0.0,-0.03056,3e-05,3.9331]
[1776499820084,44.23,77032.89,0.0,-0.03062,3e-05,3.9391]
[1776499827319,44.24,77033.19,0.0,-0.03064,3e-05,3.94108]
[1776499834182,44.25,77033.56,0.0,-0.03062,3e-05,3.93875]
[1776499839215,44.25,77027.63,0.0,-0.0308,3e-05,3.95708]
[1776499844250,44.25,77023.78,0.0,-0.03091,3e-05,3.96923]
[1776499849285,44.26,77024.64,0.0,-0.0309,3e-05,3.9677]
[1776499854335,44.26,77022.8,0.0,-0.03096,3e-05,3.97392]
[1776499859373,44.26,77026.38,0.0,-0.03086,3e-05,3.96444]
[1776499867599,44.27,77026.6,0.0,-0.03087,3e-05,3.96543]
[1776499873471,44.27,77029.36,0.0,-0.03081,3e-05,3.95835]
[1776499881529,44.28,77028.8,0.0,-0.03084,3e-05,3.96159]
[1776499887739,44.28,77027.81,0.0,-0.03087,3e-05,3.96547]
[1776499888705,44.28,77027.81,0.0,-0.03087,3e-05,3.96547]
[1776499888799,44.28,77027.81,0.0,-0.03088,3e-05,3.96564]
[1776499897810,44.28,77028.83,0.0,-0.03084,3e-05,3.96088]
[1776499903678,44.28,77028.83,0.0,-0.03083,3e-05,3.95987]
[1776499913749,44.28,77021.34,0.0,-0.03102,3e-05,3.97986]
[1776499915766,44.28,77006.61,0.0,-0.03143,3e-05,4.02232]
[1776499916774,44.27,76995.69,0.0,-0.03173,3e-05,4.05403]
[1776499921810,44.27,76989.07,0.0,-0.03191,3e-05,4.07213]
[1776499925410,44.27,76999.16,0.0,-0.03162,3e-05,4.04203]
[1776499926470,44.27,77000.27,0.0,-0.03158,3e-05,4.03858]
[1776499931879,44.26,76998.73,0.0,-0.03161,3e-05,4.04174]
[1776499936914,44.26,76992.97,0.0,-0.03177,3e-05,4.05832]
[1776499941950,44.27,76992.9,0.0,-0.0318,3e-05,4.06081]
[1776499946984,44.28,77000.07,0.0,-0.03162,3e-05,4.04206]
[1776499948038,44.28,77000.07,0.0,-0.03162,3e-05,4.04206]
[1776499948145,44.28,77000.07,0.0,-0.03162,3e-05,4.04206]
[1776499948170,44.28,76987.85,0.0,-0.03197,3e-05,4.07843]
[1776499949343,44.28,76987.85,0.0,-0.03197,3e-05,4.07843]
[1776499949423,44.29,76976.56,0.0,-0.03233,3e-05,4.11581]
[1776499952970,44.3,76975.62,0.0,-0.03235,3e-05,4.11755]
[1776499953144,44.3,76975.62,0.0,-0.03235,3e-05,4.11755]
[1776499953245,44.3,76975.13,0.0,-0.03237,3e-05,4.1197]
[1776499956411,44.3,76974.22,0.0,-0.03241,3e-05,4.12379]
[1776499956510,44.31,76968.85,0.0,-0.03257,3e-05,4.14045]
[1776499957993,44.31,76968.85,0.0,-0.03258,3e-05,4.14112]
[1776499958234,44.31,76956.18,0.0,-0.03295,3e-05,4.1796]
[1776499959045,44.31,76956.18,0.0,-0.03295,3e-05,4.1796]
[1776499959146,44.31,76956.18,0.0,-0.03296,3e-05,4.1802]
[1776499965129,44.32,76958.05,0.0,-0.03294,3e-05,4.17822]
[1776499968279,44.33,76960.36,0.0,-0.03288,3e-05,4.1725]
[1776499968304,44.33,76965.59,0.0,-0.03274,3e-05,4.15748]
[1776499974192,44.34,76959.03,0.0,-0.03296,3e-05,4.18074]
[1776499979230,44.35,76956.55,0.0,-0.03306,3e-05,4.19104]
[1776499980427,44.35,76956.55,0.0,-0.03306,3e-05,4.19104]
[1776499980489,44.35,76956.85,0.0,-0.03306,3e-05,4.19071]
[1776499986279,44.36,76948.86,0.0,-0.03333,3e-05,4.21811]
[1776499992330,44.37,76944.4,0.0,-0.03349,3e-05,4.23428]
[1776499993645,44.37,76944.4,0.0,-0.03349,3e-05,4.23428]
[1776499993681,44.37,76932.62,0.0,-0.03384,3e-05,4.27065]
[1776499999372,44.38,76930.82,0.0,-0.03391,3e-05,4.27753]
[1776500004405,44.38,76928.06,0.0,-0.034,3e-05,4.28732]
[1776500009885,44.39,76933.6,0.0,-0.03385,3e-05,4.27154]
[1776500010465,44.39,76934.16,0.0,-0.03384,3e-05,4.27041]
[1776500011042,44.39,76934.16,0.0,-0.03384,3e-05,4.27041]
[1776500011457,44.39,76918.08,0.0,-0.0343,3e-05,4.31655]
[1776500012468,44.39,76902.52,0.0,-0.03477,3e-05,4.36459]
[1776500012999,44.39,76902.52,0.0,-0.03477,3e-05,4.36459]
[1776500013474,44.39,76899.32,0.0,-0.03487,3e-05,4.37461]
[1776500016494,44.39,76910.88,0.0,-0.03452,3e-05,4.33944]
[1776500017027,44.39,76910.88,0.0,-0.03452,3e-05,4.33944]
[1776500018139,44.39,76913.31,0.0,-0.03445,3e-05,4.33216]
[1776500018662,44.39,76914.11,0.0,-0.03443,3e-05,4.3299]
[1776500024551,44.4,76919.53,0.0,-0.03428,3e-05,4.31448]
[1776500030592,44.4,76922.29,0.0,-0.03421,3e-05,4.30737]
[1776500035626,44.4,76920.93,0.0,-0.03426,3e-05,4.31262]
[1776500038802,44.41,76907.56,0.0,-0.03467,3e-05,4.35428]
[1776500041347,44.41,76908.18,0.0,-0.03465,3e-05,4.35267]
[1776500041748,44.41,76908.69,0.0,-0.03464,3e-05,4.35124]
[1776500047733,44.41,76911.19,0.0,-0.03457,3e-05,4.34448]
[1776500051481,44.41,76911.53,0.0,-0.03457,3e-05,4.3439]
[1776500052538,44.41,76912.19,0.0,-0.03455,3e-05,4.34203]
[1776500052596,44.41,76912.19,0.0,-0.03455,3e-05,4.34218]
[1776500057804,44.42,76913.7,0.0,-0.03451,3e-05,4.33832]
[1776500062838,44.42,76915.08,0.0,-0.03448,3e-05,4.33489]
[1776500067875,44.42,76915.3,0.0,-0.03448,3e-05,4.33503]
[1776500072921,44.42,76915.28,0.0,-0.03448,3e-05,4.33556]
[1776500072930,44.42,76915.28,0.0,-0.03448,3e-05,4.33556]
[1776500073919,44.42,76915.41,0.0,-0.03446,3e-05,4.33243]
[1776500077837,44.43,76913.85,0.0,-0.03451,3e-05,4.33783]
[1776500077944,44.43,76914.12,0.0,-0.03451,3e-05,4.337]
[1776500078974,44.43,76894.09,0.0,-0.03512,3e-05,4.39894]
[1776500079962,44.43,76881.91,0.0,-0.0355,3e-05,4.4373]
[1776500084998,44.42,76877.93,0.0,-0.03561,3e-05,4.44873]
[1776500088993,44.42,76876.91,0.0,-0.03564,3e-05,4.4518]
[1776500089073,44.42,76872.78,0.0,-0.03577,3e-05,4.46474]
[1776500092046,44.42,76861.57,0.0,-0.03612,3e-05,4.49981]
[1776500095220,44.42,76858.97,0.0,-0.0362,3e-05,4.50785]
[1776500096619,44.42,76857.22,0.0,-0.03626,3e-05,4.51329]
[1776500097063,44.42,76858.87,0.0,-0.0362,3e-05,4.50799]
[1776500097162,44.42,76858.87,0.0,-0.0362,3e-05,4.50799]
[1776500097255,44.42,76858.87,0.0,-0.0362,3e-05,4.50799]
[1776500097307,44.42,76853.24,0.0,-0.03638,3e-05,4.52569]
[1776500098548,44.42,76853.24,0.0,-0.03638,3e-05,4.52569]
[1776500098563,44.42,76842.55,0.0,-0.03672,3e-05,4.55948]
[1776500101365,44.42,76832.61,0.0,-0.03703,3e-05,4.59077]
[1776500102593,44.42,76832.13,0.0,-0.03705,3e-05,4.59208]
[1776500102625,44.42,76829.11,0.0,-0.03714,3e-05,4.60151]
[1776500108178,44.42,76823.54,0.0,-0.03731,3e-05,4.61784]
[1776500113211,44.41,76823.9,0.0,-0.03728,3e-05,4.61526]
[1776500118254,44.41,76830.28,0.0,-0.03706,3e-05,4.59371]
[1776500121266,44.4,76819.19,0.0,-0.03741,3e-05,4.62819]
[1776500126302,44.4,76815.25,0.0,-0.03752,3e-05,4.63922]
[1776500131337,44.39,76818.73,0.0,-0.03737,3e-05,4.62308]
[1776500135367,44.39,76806.26,0.0,-0.03776,3e-05,4.66197]
[1776500140401,44.38,76811.7,0.0,-0.03757,3e-05,4.64254]
[1776500144428,44.37,76824.54,0.0,-0.03711,3e-05,4.59739]
[1776500148457,44.37,76835.6,0.0,-0.03675,3e-05,4.56112]
[1776500152058,44.37,76838.33,0.0,-0.03666,3e-05,4.55204]
[1776500152498,44.37,76839.89,0.0,-0.03661,3e-05,4.5469]
[1776500153296,44.37,76839.89,0.0,-0.03661,3e-05,4.5469]
[1776500153502,44.37,76831.42,0.0,-0.03687,3e-05,4.57352]
[1776500154518,44.37,76817.0,0.0,-0.03733,3e-05,4.61946]
[1776500159685,44.36,76790.11,0.0,-0.0382,3e-05,4.70488]
[1776500161567,44.36,76779.25,0.0,-0.03856,3e-05,4.74031]
[1776500166607,44.35,76784.86,0.0,-0.03834,3e-05,4.71892]
[1776500171629,44.34,76778.74,0.0,-0.03852,3e-05,4.73671]
[1776500172537,44.34,76778.74,0.0,-0.03852,3e-05,4.73671]
[1776500173770,44.34,76776.54,0.0,-0.03859,3e-05,4.74347]
[1776500173872,44.34,76776.96,0.0,-0.03857,3e-05,4.74165]
[1776500176803,44.34,76777.89,0.0,-0.03853,3e-05,4.73771]
[1776500176896,44.34,76777.39,0.0,-0.03855,3e-05,4.73891]
[1776500177823,44.34,76777.39,0.0,-0.03855,3e-05,4.73891]
[1776500177925,44.34,76758.97,0.0,-0.03916,3e-05,4.79944]
[1776500183714,44.34,76752.66,0.0,-0.03939,3e-05,4.82165]
[1776500186736,44.37,76738.19,0.0,-0.03999,3e-05,4.88008]
[1776500191778,44.44,76733.19,0.0,-0.04034,3e-05,4.91389]
[1776500195811,44.48,76720.92,0.0,-0.0409,3e-05,4.96826]
[1776500200843,44.51,76720.73,0.0,-0.04101,3e-05,4.97894]
[1776500203866,44.51,76732.76,0.0,-0.0406,3e-05,4.93914]
[1776500206996,44.52,76732.8,0.0,-0.04065,3e-05,4.94471]
[1776500207081,44.53,76732.37,0.0,-0.04069,3e-05,4.94881]
[1776500212933,44.58,76734.55,0.0,-0.04077,3e-05,4.95601]
[1776500217966,44.61,76741.26,0.0,-0.04066,3e-05,4.94603]
[1776500223013,44.65,76740.76,0.0,-0.0408,3e-05,4.9595]
[1776500228112,44.66,76727.5,0.0,-0.04131,3e-05,5.0089]
[1776500230563,44.67,76720.26,0.0,-0.04156,4e-05,5.03369]
[1776500231088,44.67,76720.33,0.0,-0.04156,4e-05,5.03356]
[1776500233100,44.67,76731.53,0.0,-0.04117,3e-05,4.996]
[1776500238140,44.69,76720.16,0.0,-0.04164,4e-05,5.04088]
[1776500239144,44.69,76707.72,0.0,-0.04209,4e-05,5.08403]
[1776500244177,44.69,76699.66,0.0,-0.04238,4e-05,5.11176]
[1776500249220,44.69,76698.11,0.0,-0.04243,4e-05,5.11702]
[1776500254255,44.69,76700.01,0.0,-0.04234,4e-05,5.10714]
[1776500259288,44.69,76692.3,0.0,-0.04261,4e-05,5.1336]
[1776500264318,44.69,76693.02,0.0,-0.04259,4e-05,5.13121]
[1776500269355,44.69,76689.79,0.0,-0.0427,4e-05,5.14221]
[1776500270504,44.69,76701.2,0.0,-0.0423,4e-05,5.10317]
[1776500276405,44.69,76707.12,0.0,-0.04209,4e-05,5.08339]
[1776500281445,44.69,76701.61,0.0,-0.04229,4e-05,5.10261]
[1776500286476,44.69,76692.99,0.0,-0.0426,4e-05,5.13241]
[1776500291515,44.69,76697.55,0.0,-0.04244,4e-05,5.11704]
[1776500293451,44.69,76696.55,0.0,-0.04248,4e-05,5.12051]
[1776500294530,44.69,76696.5,0.0,-0.04248,4e-05,5.12079]
[1776500295215,44.69,76696.5,0.0,-0.04248,4e-05,5.12079]
[1776500295249,44.7,76689.26,0.0,-0.04274,4e-05,5.14564]
[1776500295319,44.7,76689.26,0.0,-0.04274,4e-05,5.14564]
[1776500295543,44.7,76689.26,0.0,-0.04274,4e-05,5.14564]
[1776500297554,44.69,76677.49,0.0,-0.04316,4e-05,5.18612]
[1776500300763,44.69,76664.24,0.0,-0.04364,4e-05,5.23164]
[1776500303522,44.69,76667.12,0.0,-0.04354,4e-05,5.2215]
[1776500303726,44.69,76667.12,0.0,-0.04354,4e-05,5.2215]
[1776500303828,44.69,76696.63,0.0,-0.04247,4e-05,5.11977]
[1776500304707,44.69,76696.63,0.0,-0.04247,4e-05,5.11977]
[1776500304789,44.69,76696.63,0.0,-0.04247,4e-05,5.11977]
[1776500304866,44.69,76707.16,0.0,-0.04209,4e-05,5.08375]
[1776500306915,44.69,76707.16,0.0,-0.04209,4e-05,5.08378]
[1776500306929,44.69,76700.33,0.0,-0.04234,4e-05,5.10715]
[1776500307737,44.69,76700.33,0.0,-0.04234,4e-05,5.10715]
[1776500308299,44.69,76700.33,0.0,-0.04234,4e-05,5.10715]
[1776500307834,44.69,76679.15,0.0,-0.0431,4e-05,5.17993]
[1776500308734,44.69,76679.15,0.0,-0.0431,4e-05,5.17993]
[1776500308843,44.69,76679.15,0.0,-0.0431,4e-05,5.17993]
[1776500308944,44.69,76669.52,0.0,-0.04345,4e-05,5.21324]
[1776500314676,44.69,76672.34,0.0,-0.04331,4e-05,5.19933]
[1776500317697,44.69,76685.52,0.0,-0.04283,4e-05,5.15365]
[1776500320546,44.69,76689.81,0.0,-0.04268,4e-05,5.13887]
[1776500320916,44.69,76706.61,0.0,-0.04208,4e-05,5.08146]
[1776500321694,44.69,76706.61,0.0,-0.04208,4e-05,5.08146]
[1776500321774,44.69,76724.94,0.0,-0.04143,4e-05,5.0194]
[1776500327770,44.69,76731.08,0.0,-0.04123,3e-05,4.99957]
[1776500329785,44.69,76746.69,0.0,-0.04069,3e-05,4.94761]
[1776500333810,44.7,76757.11,0.0,-0.04034,3e-05,4.91397]
[1776500338846,44.7,76763.63,0.0,-0.04014,3e-05,4.89397]
[1776500341055,44.71,76775.73,0.0,-0.03973,3e-05,4.85466]
[1776500346906,44.71,76768.94,0.0,-0.03999,3e-05,4.87941]
[1776500351942,44.72,76766.64,0.0,-0.04008,3e-05,4.88883]
[1776500356990,44.72,76774.44,0.0,-0.03984,3e-05,4.86483]
[1776500358990,44.72,76788.74,0.0,-0.03935,3e-05,4.81744]
[1776500361196,44.72,76799.96,0.0,-0.03897,3e-05,4.78058]
[1776500364024,44.72,76811.89,0.0,-0.03858,3e-05,4.74166]
[1776500366038,44.72,76825.69,0.0,-0.03812,3e-05,4.69712]
[1776500368080,44.72,76830.13,0.0,-0.03798,3e-05,4.68292]
[1776500368104,44.72,76853.53,0.0,-0.03723,3e-05,4.60817]
[1776500369280,44.72,76853.53,0.0,-0.03723,3e-05,4.60817]
[1776500369361,44.72,76870.56,0.0,-0.03668,3e-05,4.55437]
[1776500375104,44.73,76867.11,0.0,-0.03679,3e-05,4.56389]
[1776500380137,44.73,76868.06,0.0,-0.03677,3e-05,4.56255]
[1776500385171,44.74,76865.53,0.0,-0.03687,3e-05,4.57233]
[1776500390210,44.75,76864.62,0.0,-0.03692,3e-05,4.57686]
[1776500395242,44.75,76863.99,0.0,-0.03695,3e-05,4.58053]
[1776500400290,44.76,76863.48,0.0,-0.03699,3e-05,4.58374]
[1776500405317,44.76,76850.91,0.0,-0.03741,3e-05,4.62591]
[1776500410352,44.77,76842.99,0.0,-0.0377,3e-05,4.65427]
[1776500415389,44.78,76843.36,0.0,-0.0377,3e-05,4.65484]
[1776500420424,44.78,76844.88,0.0,-0.03766,3e-05,4.65095]
[1776500425461,44.79,76847.59,0.0,-0.03759,3e-05,4.64409]
[1776500430497,44.79,76852.84,0.0,-0.03743,3e-05,4.62849]
[1776500431957,44.79,76852.84,0.0,-0.03743,3e-05,4.62849]
[1776500432006,44.79,76853.51,0.0,-0.03739,3e-05,4.62327]
[1776500436962,44.79,76853.4,0.0,-0.0374,3e-05,4.62458]
[1776500438433,44.79,76857.35,0.0,-0.03728,3e-05,4.61226]
[1776500438552,44.8,76861.09,0.0,-0.03716,3e-05,4.60088]
[1776500443592,44.8,76858.79,0.0,-0.03725,3e-05,4.60966]
[1776500447172,44.8,76857.12,0.0,-0.03731,3e-05,4.61551]
[1776500447201,44.8,76856.72,0.0,-0.03733,3e-05,4.61705]
[1776500452651,44.81,76857.73,0.0,-0.03731,3e-05,4.61547]
[1776500457233,44.81,76856.2,0.0,-0.03737,3e-05,4.62116]
[1776500458362,44.81,76853.81,0.0,-0.03745,3e-05,4.62904]
[1776500458464,44.81,76854.11,0.0,-0.03744,3e-05,4.62835]
[1776500461600,44.81,76854.48,0.0,-0.03744,3e-05,4.62794]
[1776500461909,44.81,76822.51,0.0,-0.03848,3e-05,4.73054]
[1776500462602,44.81,76822.51,0.0,-0.03848,3e-05,4.73054]
[1776500462679,44.81,76822.51,0.0,-0.03848,3e-05,4.73054]
[1776500462748,44.82,76822.51,0.0,-0.03848,3e-05,4.7308]
[1776500463718,44.82,76822.51,0.0,-0.03848,3e-05,4.7308]
[1776500463819,44.82,76783.05,0.0,-0.0398,3e-05,4.85994]
[1776500469779,44.81,76775.73,0.0,-0.04004,3e-05,4.88335]
[1776500472002,44.81,76750.69,0.0,-0.04089,3e-05,4.96625]
[1776500477881,44.81,76745.94,0.0,-0.04104,3e-05,4.98035]
[1776500482915,44.81,76751.93,0.0,-0.04085,3e-05,4.96159]
[1776500487950,44.82,76753.68,0.0,-0.0408,3e-05,4.95707]
[1776500488810,44.82,76753.68,0.0,-0.0408,3e-05,4.95707]
[1776500489926,44.82,76753.94,0.0,-0.04079,3e-05,4.95647]
[1776500489966,44.82,76754.11,0.0,-0.04079,3e-05,4.95616]
[1776500493991,44.82,76764.28,0.0,-0.04042,3e-05,4.91994]
[1776500499031,44.83,76762.41,0.0,-0.0405,3e-05,4.92774]
[1776500502212,44.83,76749.11,0.0,-0.04097,3e-05,4.97294]
[1776500508091,44.83,76740.14,0.0,-0.0413,3e-05,5.00423]
[1776500513126,44.83,76735.17,0.0,-0.04148,3e-05,5.02162]
[1776500518161,44.84,76744.63,0.0,-0.04115,3e-05,4.99047]
[1776500521187,44.84,76760.25,0.0,-0.04061,3e-05,4.93824]
[1776500524551,44.83,76770.35,0.0,-0.04025,3e-05,4.90343]
[1776500525210,44.83,76770.35,0.0,-0.04025,3e-05,4.90343]
[1776500530245,44.83,76771.03,0.0,-0.04022,3e-05,4.90064]
[1776500535281,44.83,76775.72,0.0,-0.04007,3e-05,4.88529]
[1776500540316,44.83,76774.35,0.0,-0.04012,3e-05,4.89]
[1776500545354,44.83,76779.36,0.0,-0.03995,3e-05,4.87415]
[1776500546060,44.83,76779.36,0.0,-0.03995,3e-05,4.87415]
[1776500546358,44.83,76778.8,0.0,-0.03997,3e-05,4.876]
[1776500547213,44.83,76778.8,0.0,-0.03997,3e-05,4.876]
[1776500547367,44.83,76760.4,0.0,-0.0406,3e-05,4.93689]
[1776500548372,44.83,76741.82,0.0,-0.04124,3e-05,4.99855]
[1776500553407,44.83,76744.7,0.0,-0.04111,3e-05,4.98532]
[1776500556432,44.83,76727.82,0.0,-0.0417,4e-05,5.04229]
[1776500557439,44.83,76715.55,0.0,-0.04213,4e-05,5.08383]
[1776500561096,44.83,76710.9,0.0,-0.0423,4e-05,5.09941]
[1776500562396,44.83,76712.87,0.0,-0.04223,4e-05,5.09262]
[1776500562473,44.83,76715.28,0.0,-0.04214,4e-05,5.08435]
[1776500566514,44.83,76704.98,0.0,-0.0425,4e-05,5.11913]
[1776500571547,44.83,76704.09,0.0,-0.04253,4e-05,5.12143]
[1776500576583,44.83,76706.89,0.0,-0.04242,4e-05,5.11135]
[1776500581622,44.82,76701.91,0.0,-0.0426,4e-05,5.12791]
[1776500583633,44.82,76690.29,0.0,-0.04301,4e-05,5.16745]
[1776500586654,44.81,76679.87,0.0,-0.04333,4e-05,5.19729]
[1776500591688,44.8,76686.48,0.0,-0.04308,4e-05,5.17356]
[1776500596726,44.8,76689.21,0.0,-0.04297,4e-05,5.16333]
[1776500600520,44.8,76693.89,0.0,-0.0428,4e-05,5.14698]
[1776500601603,44.8,76695.9,0.0,-0.04272,4e-05,5.13996]
[1776500601762,44.8,76698.73,0.0,-0.04262,4e-05,5.13014]
[1776500602853,44.8,76698.73,0.0,-0.04262,4e-05,5.13014]
[1776500602931,44.8,76703.31,0.0,-0.04245,4e-05,5.11428]
[1776500608711,44.8,76700.62,0.0,-0.04255,4e-05,5.12298]
[1776500608811,44.8,76700.08,0.0,-0.04256,4e-05,5.12482]
[1776500609879,44.8,76700.08,0.0,-0.04256,4e-05,5.12482]
[1776500609966,44.8,76654.87,0.0,-0.0442,4e-05,5.28052]
[1776500615863,44.73,76650.04,0.0,-0.04414,4e-05,5.27341]
[1776500617091,44.73,76650.04,0.0,-0.04414,4e-05,5.27341]
[1776500617458,44.73,76650.04,0.0,-0.04414,4e-05,5.27341]
[1776500617464,44.73,76650.61,0.0,-0.04409,4e-05,5.26822]
[1776500618676,44.73,76650.61,0.0,-0.04409,4e-05,5.26822]
[1776500618883,44.71,76656.84,0.0,-0.0438,4e-05,5.24038]
[1776500623915,44.7,76662.92,0.0,-0.04356,4e-05,5.21808]
[1776500628951,44.7,76663.36,0.0,-0.04353,4e-05,5.21534]
[1776500631339,44.7,76663.16,0.0,-0.04354,4e-05,5.21582]
[1776500631440,44.7,76659.79,0.0,-0.04366,4e-05,5.22729]
[1776500637574,44.69,76663.14,0.0,-0.04352,4e-05,5.21452]
[1776500637586,44.69,76675.61,0.0,-0.04307,4e-05,5.17123]
[1776500638231,44.69,76675.61,0.0,-0.04307,4e-05,5.17123]
[1776500642042,44.69,76687.11,0.0,-0.04265,4e-05,5.1311]
[1776500647077,44.69,76698.93,0.0,-0.04222,4e-05,5.09042]
[1776500652114,44.69,76697.33,0.0,-0.04228,4e-05,5.09587]
[1776500657152,44.69,76695.08,0.0,-0.04236,4e-05,5.10354]
[1776500663376,44.69,76695.37,0.0,-0.04235,4e-05,5.10252]
[1776500665846,44.69,76695.37,0.0,-0.04235,4e-05,5.10253]
[1776500666215,44.69,76696.38,0.0,-0.04231,4e-05,5.09908]
[1776500671253,44.69,76687.06,0.0,-0.04262,4e-05,5.12751]
[1776500672259,44.69,76676.12,0.0,-0.04301,4e-05,5.16506]
[1776500677294,44.69,76678.64,0.0,-0.04292,4e-05,5.15589]
[1776500682329,44.69,76681.47,0.0,-0.04281,4e-05,5.14561]
[1776500683517,44.69,76695.81,0.0,-0.04229,4e-05,5.0964]
[1776500684169,44.69,76695.81,0.0,-0.04229,4e-05,5.0964]
[1776500684259,44.69,76695.81,0.0,-0.04229,4e-05,5.0964]
[1776500684357,44.69,76699.79,0.0,-0.04215,4e-05,5.08275]
[1776500689377,44.69,76696.01,0.0,-0.04229,4e-05,5.09556]
[1776500694414,44.69,76699.8,0.0,-0.04215,4e-05,5.08256]
[1776500699449,44.69,76696.43,0.0,-0.04227,4e-05,5.09401]
[1776500704484,44.69,76694.41,0.0,-0.04234,4e-05,5.10083]
[1776500711533,44.69,76695.38,0.0,-0.04231,4e-05,5.09745]
[1776500716569,44.69,76697.48,0.0,-0.04223,4e-05,5.09027]
[1776500721603,44.69,76705.9,0.0,-0.04193,4e-05,5.06174]
[1776500726639,44.69,76710.27,0.0,-0.04178,4e-05,5.04722]
[1776500731675,44.69,76715.18,0.0,-0.04158,4e-05,5.02745]
[1776500736708,44.69,76715.04,0.0,-0.04159,4e-05,5.02831]
[1776500741742,44.69,76720.87,0.0,-0.04139,4e-05,5.00898]
[1776500746779,44.69,76722.63,0.0,-0.04134,4e-05,5.00347]
[1776500751815,44.69,76724.51,0.0,-0.04127,3e-05,4.99757]
[1776500756848,44.7,76726.56,0.0,-0.04121,3e-05,4.99111]
[1776500762890,44.7,76725.11,0.0,-0.04126,3e-05,4.9965]
[1776500767925,44.7,76712.86,0.0,-0.0417,4e-05,5.03817]
[1776500772960,44.7,76706.09,0.0,-0.04194,4e-05,5.06122]
[1776500777996,44.7,76701.36,0.0,-0.0421,4e-05,5.07727]
[1776500783033,44.7,76697.79,0.0,-0.04223,4e-05,5.08938]
[1776500786053,44.7,76682.08,0.0,-0.04279,4e-05,5.14302]
[1776500791090,44.7,76680.92,0.0,-0.0428,4e-05,5.14293]
[1776500796125,44.69,76683.12,0.0,-0.04272,4e-05,5.13474]
[1776500801161,44.69,76677.72,0.0,-0.0429,4e-05,5.15262]
[1776500806198,44.69,76684.6,0.0,-0.04265,4e-05,5.12826]
[1776500809220,44.69,76696.23,0.0,-0.04223,4e-05,5.08813]
[1776500814467,44.69,76697.66,0.0,-0.04217,4e-05,5.08299]
[1776500820296,44.69,76693.45,0.0,-0.04232,4e-05,5.09701]
[1776500825332,44.69,76684.89,0.0,-0.04262,4e-05,5.12579]
[1776500826745,44.69,76684.89,0.0,-0.04262,4e-05,5.12579]
[1776500826770,44.68,76683.05,0.0,-0.04269,4e-05,5.13198]
[1776500831374,44.68,76670.66,0.0,-0.04313,4e-05,5.17388]
[1776500833748,44.68,76670.64,0.0,-0.04313,4e-05,5.17375]
[1776500833818,44.68,76683.5,0.0,-0.04266,4e-05,5.12933]
[1776500834892,44.68,76683.5,0.0,-0.04266,4e-05,5.12933]
[1776500835402,44.68,76684.26,0.0,-0.04263,4e-05,5.12643]
[1776500840436,44.68,76685.55,0.0,-0.04258,4e-05,5.1214]
[1776500842954,44.68,76689.84,0.0,-0.04242,4e-05,5.10649]
[1776500843460,44.68,76690.63,0.0,-0.04239,4e-05,5.1037]
[1776500847305,44.68,76691.04,0.0,-0.04237,4e-05,5.10212]
[1776500848773,44.68,76691.2,0.0,-0.04237,4e-05,5.1014]
[1776500848792,44.68,76696.02,0.0,-0.04219,4e-05,5.08486]
[1776500854196,44.68,76698.97,0.0,-0.04206,4e-05,5.07105]
[1776500854262,44.68,76698.97,0.0,-0.04206,4e-05,5.07105]
[1776500854750,44.68,76700.8,0.0,-0.04199,4e-05,5.06479]
[1776500861587,44.68,76701.59,0.0,-0.04197,4e-05,5.06197]
[1776500866362,44.68,76705.33,0.0,-0.04183,4e-05,5.04921]
[1776500866953,44.68,76705.33,0.0,-0.04183,4e-05,5.04921]
[1776500867142,44.68,76705.33,0.0,-0.04183,4e-05,5.04921]
[1776500867526,44.68,76705.33,0.0,-0.04183,4e-05,5.04921]
[1776500867565,44.68,76705.19,0.0,-0.04184,4e-05,5.04969]
[1776500872663,44.68,76703.89,0.0,-0.04188,4e-05,5.05411]
[1776500877559,44.68,76701.14,0.0,-0.04198,4e-05,5.06344]
[1776500877698,44.68,76700.95,0.0,-0.04199,4e-05,5.06408]
[1776500882595,44.68,76699.75,0.0,-0.04203,4e-05,5.06818]
[1776500883822,44.68,76699.23,0.0,-0.04205,4e-05,5.06995]
[1776500883850,44.68,76705.63,0.0,-0.04182,4e-05,5.0482]
[1776500887774,44.68,76722.05,0.0,-0.04125,3e-05,4.99286]
[1776500891803,44.67,76733.18,0.0,-0.04085,3e-05,4.95453]
[1776500896838,44.67,76730.72,0.0,-0.04092,3e-05,4.96123]
[1776500901874,44.67,76725.79,0.0,-0.04108,3e-05,4.9772]
[1776500906908,44.67,76724.56,0.0,-0.04113,3e-05,4.98137]
[1776500912950,44.66,76724.15,0.0,-0.0411,3e-05,4.97783]
[1776500914965,44.66,76711.12,0.0,-0.04155,4e-05,5.02148]
[1776500920004,44.66,76709.48,0.0,-0.0416,4e-05,5.02632]
[1776500922014,44.66,76698.42,0.0,-0.04199,4e-05,5.06351]
[1776500924031,44.66,76711.88,0.0,-0.04151,4e-05,5.01749]
[1776500929062,44.65,76708.0,0.0,-0.04164,4e-05,5.02993]
[1776500934098,44.65,76712.94,0.0,-0.04145,4e-05,5.01106]
[1776500939135,44.64,76719.89,0.0,-0.04118,3e-05,4.9857]
[1776500944168,44.64,76722.94,0.0,-0.04106,3e-05,4.97368]
[1776500949203,44.63,76723.58,0.0,-0.04102,3e-05,4.96985]
[1776500954246,44.63,76725.87,0.0,-0.04092,3e-05,4.96042]
[1776500959276,44.62,76727.13,0.0,-0.04086,3e-05,4.95447]
[1776500964324,44.62,76727.81,0.0,-0.04082,3e-05,4.95048]
[1776500969346,44.61,76725.87,0.0,-0.04087,3e-05,4.9553]
[1776500974381,44.61,76723.84,0.0,-0.0409,3e-05,4.95695]
[1776500978409,44.6,76709.45,0.0,-0.04138,4e-05,5.00393]
[1776500983458,44.59,76705.66,0.0,-0.0415,4e-05,5.01455]
[1776500988493,44.59,76707.15,0.0,-0.04142,4e-05,5.00734]
[1776500993529,44.58,76704.29,0.0,-0.0415,4e-05,5.01494]
[1776500998564,44.58,76701.12,0.0,-0.0416,4e-05,5.0241]
[1776501003600,44.58,76698.17,0.0,-0.04171,4e-05,5.03473]
[1776501010649,44.58,76698.7,0.0,-0.0417,4e-05,5.03375]
[1776501015895,44.58,76708.08,0.0,-0.04137,4e-05,5.00254]
[1776501021725,44.59,76706.82,0.0,-0.04143,4e-05,5.00776]
[1776501026760,44.59,76704.46,0.0,-0.04152,4e-05,5.01642]
[1776501031795,44.59,76692.37,0.0,-0.04192,4e-05,5.05459]
[1776501036833,44.59,76686.48,0.0,-0.04213,4e-05,5.07477]
[1776501038001,44.59,76686.48,0.0,-0.04213,4e-05,5.07477]
[1776501039054,44.59,76688.34,0.0,-0.04207,4e-05,5.06843]
[1776501039128,44.59,76689.8,0.0,-0.04202,4e-05,5.06347]
[1776501044888,44.59,76686.69,0.0,-0.04213,4e-05,5.07424]
[1776501048918,44.59,76705.92,0.0,-0.04144,4e-05,5.00849]
[1776501053408,44.59,76714.27,0.0,-0.04113,4e-05,4.97879]
[1776501053953,44.59,76716.36,0.0,-0.04106,3e-05,4.97174]
[1776501058989,44.58,76715.12,0.0,-0.04109,3e-05,4.97415]
[1776501064025,44.57,76724.85,0.0,-0.04073,3e-05,4.93977]
[1776501065034,44.57,76735.33,0.0,-0.04036,3e-05,4.90442]
[1776501069059,44.57,76748.32,0.0,-0.03991,3e-05,4.86033]
[1776501071074,44.57,76759.03,0.0,-0.03954,3e-05,4.8246]
[1776501074095,44.57,76769.28,0.0,-0.03919,3e-05,4.79052]
[1776501079128,44.57,76776.15,0.0,-0.03896,3e-05,4.76789]
[1776501084170,44.57,76776.81,0.0,-0.03894,3e-05,4.76573]
[1776501089203,44.57,76767.04,0.0,-0.03928,3e-05,4.7994]
[1776501089787,44.57,76767.04,0.0,-0.03928,3e-05,4.7994]
[1776501090866,44.58,76767.7,0.0,-0.03927,3e-05,4.79775]
[1776501091216,44.58,76768.48,0.0,-0.03922,3e-05,4.79232]
[1776501096250,44.59,76769.26,0.0,-0.03922,3e-05,4.79244]
[1776501101288,44.59,76772.11,0.0,-0.03915,3e-05,4.78574]
[1776501106531,44.6,76767.34,0.0,-0.03934,3e-05,4.80457]
[1776501112365,44.61,76764.04,0.0,-0.03948,3e-05,4.81793]
[1776501117400,44.62,76762.81,0.0,-0.03955,3e-05,4.82439]
[1776501122436,44.63,76757.95,0.0,-0.03973,3e-05,4.84273]
[1776501127471,44.63,76759.77,0.0,-0.0397,3e-05,4.83893]
[1776501132511,44.64,76764.41,0.0,-0.03957,3e-05,4.82634]
[1776501137540,44.65,76770.26,0.0,-0.03939,3e-05,4.80945]
[1776501142577,44.65,76766.46,0.0,-0.03954,3e-05,4.82436]
[1776501145597,44.66,76753.85,0.0,-0.03999,3e-05,4.86734]
[1776501150632,44.66,76746.91,0.0,-0.04024,3e-05,4.8922]
[1776501155667,44.67,76743.36,0.0,-0.04036,3e-05,4.9023]
[1776501160703,44.68,76741.31,0.0,-0.04045,3e-05,4.91116]
[1776501165737,44.68,76735.13,0.0,-0.04067,3e-05,4.93306]
[1776501170775,44.68,76735.28,0.0,-0.04068,3e-05,4.93413]
[1776501175807,44.69,76736.05,0.0,-0.04067,3e-05,4.93314]
[1776501180842,44.69,76734.9,0.0,-0.04073,3e-05,4.93862]
[1776501182857,44.7,76722.66,0.0,-0.04116,3e-05,4.98026]
[1776501188299,44.7,76712.5,0.0,-0.04153,4e-05,5.01532]
[1776501189330,44.7,76712.5,0.0,-0.04153,4e-05,5.0155]
[1776501189905,44.7,76712.91,0.0,-0.04152,4e-05,5.01447]
[1776501194940,44.7,76713.89,0.0,-0.04149,4e-05,5.01204]
[1776501199975,44.71,76712.55,0.0,-0.04155,4e-05,5.0174]
[1776501206018,44.71,76713.33,0.0,-0.04153,4e-05,5.01575]
[1776501214074,44.71,76712.84,0.0,-0.04153,4e-05,5.01528]
[1776501216732,44.71,76705.34,0.0,-0.0418,4e-05,5.04114]
[1776501216797,44.71,76705.34,0.0,-0.0418,4e-05,5.04114]
[1776501217308,44.71,76690.37,0.0,-0.04234,4e-05,5.09218]
[1776501217812,44.71,76690.37,0.0,-0.04234,4e-05,5.09218]
[1776501223138,44.71,76684.0,0.0,-0.04257,4e-05,5.11411]
[1776501227358,44.71,76686.36,0.0,-0.04248,4e-05,5.10609]
[1776501227445,44.72,76688.74,0.0,-0.0424,4e-05,5.09798]
[1776501228173,44.72,76688.74,0.0,-0.0424,4e-05,5.098]
[1776501233208,44.72,76695.3,0.0,-0.04217,4e-05,5.07592]
[1776501238243,44.72,76698.13,0.0,-0.04207,4e-05,5.06663]
[1776501243279,44.72,76694.21,0.0,-0.04221,4e-05,5.08034]
[1776501244220,44.72,76694.21,0.0,-0.04221,4e-05,5.08034]
[1776501244289,44.72,76690.21,0.0,-0.04236,4e-05,5.09404]
[1776501247305,44.72,76679.33,0.0,-0.04275,4e-05,5.13138]
[1776501252341,44.72,76673.82,0.0,-0.04295,4e-05,5.15008]
[1776501257375,44.72,76671.68,0.0,-0.04302,4e-05,5.15699]
[1776501262410,44.72,76672.78,0.0,-0.04297,4e-05,5.15278]
[1776501267449,44.71,76663.02,0.0,-0.04332,4e-05,5.18594]
[1776501269462,44.71,76642.86,0.0,-0.04406,4e-05,5.25535]
[1776501274500,44.71,76633.53,0.0,-0.04436,4e-05,5.28334]
[1776501279536,44.71,76631.5,0.0,-0.04443,4e-05,5.28909]
[1776501285581,44.7,76628.69,0.0,-0.04451,4e-05,5.29738]
[1776501291624,44.7,76626.28,0.0,-0.04459,4e-05,5.30433]
[1776501296671,44.69,76612.56,0.0,-0.04509,4e-05,5.35104]
[1776501301713,44.69,76612.01,0.0,-0.04509,4e-05,5.35137]
[1776501303721,44.68,76591.72,0.0,-0.04585,4e-05,5.42265]
[1776501309294,44.64,76583.51,0.0,-0.04602,4e-05,5.4376]
[1776501309398,44.64,76583.51,0.0,-0.04602,4e-05,5.4376]
[1776501309499,44.64,76580.72,0.0,-0.04612,4e-05,5.44757]
[1776501314803,44.56,76578.11,0.0,-0.04592,4e-05,5.42773]
[1776501316812,44.55,76590.28,0.0,-0.04544,4e-05,5.38345]
[1776501321847,44.55,76586.38,0.0,-0.04557,4e-05,5.39529]
[1776501326881,44.54,76587.3,0.0,-0.04551,4e-05,5.38997]
[1776501331919,44.53,76579.43,0.0,-0.04576,4e-05,5.41197]
[1776501336954,44.53,76581.85,0.0,-0.04565,4e-05,5.40118]
[1776501339983,44.53,76565.95,0.0,-0.04625,4e-05,5.45724]
[1776501345025,44.46,76568.63,0.0,-0.04592,4e-05,5.42654]
[1776501348341,44.46,76580.85,0.0,-0.04544,4e-05,5.38167]
[1776501353079,44.46,76596.91,0.0,-0.04482,4e-05,5.32327]
[1776501358424,44.45,76606.84,0.0,-0.04443,4e-05,5.28664]
[1776501364157,44.45,76607.51,0.0,-0.04439,4e-05,5.28305]
[1776501368503,44.45,76604.66,0.0,-0.04449,4e-05,5.29232]
[1776501368552,44.44,76604.91,0.0,-0.04447,4e-05,5.2909]
[1776501369163,44.44,76604.91,0.0,-0.04447,4e-05,5.2909]
[1776501370560,44.44,76609.22,0.0,-0.04431,4e-05,5.27573]
[1776501370579,44.44,76614.4,0.0,-0.04411,4e-05,5.25701]
[1776501373218,44.44,76636.17,0.0,-0.04331,4e-05,5.18059]
[1776501375235,44.44,76650.16,0.0,-0.04279,4e-05,5.13194]
[1776501378565,44.44,76669.73,0.0,-0.04209,4e-05,5.06474]
[1776501383457,44.44,76661.69,0.0,-0.04238,4e-05,5.09254]
[1776501383471,44.44,76642.53,0.0,-0.04307,4e-05,5.15866]
[1776501384611,44.44,76642.53,0.0,-0.04307,4e-05,5.15866]
[1776501385304,44.44,76624.61,0.0,-0.04373,4e-05,5.22077]
[1776501388327,44.44,76612.87,0.0,-0.04416,4e-05,5.26124]
[1776501389747,44.44,76613.22,0.0,-0.04415,4e-05,5.26001]
[1776501390910,44.44,76615.95,0.0,-0.04404,4e-05,5.24997]
[1776501391346,44.44,76613.12,0.0,-0.04412,4e-05,5.25612]
[1776501396382,44.43,76619.35,0.0,-0.04387,4e-05,5.23325]
[1776501399537,44.43,76606.4,0.0,-0.04435,4e-05,5.27831]
[1776501399827,44.43,76606.4,0.0,-0.04435,4e-05,5.27831]
[1776501400409,44.43,76606.4,0.0,-0.04435,4e-05,5.27786]
[1776501401416,44.43,76591.23,0.0,-0.04491,4e-05,5.33109]
[1776501406453,44.42,76580.64,0.0,-0.0453,4e-05,5.36681]
[1776501411486,44.42,76577.95,0.0,-0.04538,4e-05,5.37426]
[1776501416523,44.41,76579.11,0.0,-0.04531,4e-05,5.36801]
[1776501421557,44.41,76581.12,0.0,-0.04521,4e-05,5.35888]
[1776501424616,44.4,76569.9,0.0,-0.04563,4e-05,5.39771]
[1776501429621,44.4,76562.91,0.0,-0.04587,4e-05,5.42044]
[1776501432522,44.39,76562.81,0.0,-0.04587,4e-05,5.41989]
[1776501432643,44.39,76563.01,0.0,-0.04585,4e-05,5.41873]
[1776501433456,44.39,76563.01,0.0,-0.04585,4e-05,5.41873]
[1776501433460,44.39,76563.01,0.0,-0.04585,4e-05,5.41873]
[1776501433729,44.39,76554.33,0.0,-0.04618,4e-05,5.44941]
[1776501434657,44.39,76554.96,0.0,-0.04615,4e-05,5.44666]
[1776501439693,44.38,76554.16,0.0,-0.04616,4e-05,5.44721]
[1776501444768,44.38,76547.8,0.0,-0.04638,4e-05,5.46784]
[1776501446750,44.37,76536.98,0.0,-0.0468,4e-05,5.50603]
[1776501451782,44.37,76532.44,0.0,-0.04692,4e-05,5.51629]
[1776501456827,44.36,76522.6,0.0,-0.04728,4e-05,5.54931]
[1776501461852,44.35,76528.93,0.0,-0.047,4e-05,5.52351]
[1776501466890,44.34,76529.06,0.0,-0.04696,4e-05,5.52038]
[1776501469720,44.34,76537.67,0.0,-0.04662,4e-05,5.48812]
[1776501471155,44.34,76537.67,0.0,-0.04661,4e-05,5.48764]
[1776501471191,44.34,76550.73,0.0,-0.0461,4e-05,5.44002]
[1776501473947,44.33,76564.85,0.0,-0.04554,4e-05,5.38815]
[1776501476217,44.33,76571.56,0.0,-0.04528,4e-05,5.36386]
[1776501476460,44.33,76571.93,0.0,-0.04526,4e-05,5.36225]
[1776501479162,44.33,76570.1,0.0,-0.04533,4e-05,5.36822]
[1776501480886,44.33,76568.22,0.0,-0.04539,4e-05,5.37432]
[1776501481001,44.33,76568.22,0.0,-0.04539,4e-05,5.37401]
[1776501483474,44.32,76555.78,0.0,-0.04586,4e-05,5.41791]
[1776501488640,44.32,76549.91,0.0,-0.04607,4e-05,5.43744]
[1776501488646,44.32,76549.91,0.0,-0.04607,4e-05,5.43744]
[1776501489356,44.32,76553.48,0.0,-0.04592,4e-05,5.42374]
[1776501494304,44.31,76559.98,0.0,-0.04566,4e-05,5.3988]
[1776501494330,44.31,76559.98,0.0,-0.04566,4e-05,5.3988]
[1776501494364,44.31,76559.98,0.0,-0.04566,4e-05,5.3988]
[1776501494461,44.31,76566.63,0.0,-0.0454,4e-05,5.37462]
[1776501497752,44.31,76566.99,0.0,-0.04537,4e-05,5.3723]
[1776501498123,44.31,76567.35,0.0,-0.04536,4e-05,5.37067]
[1776501501175,44.31,76568.86,0.0,-0.04529,4e-05,5.3646]
[1776501501250,44.3,76569.11,0.0,-0.04528,4e-05,5.36337]
[1776501507186,44.3,76569.56,0.0,-0.04524,4e-05,5.35977]
[1776501512225,44.29,76569.42,0.0,-0.0452,4e-05,5.35499]
[1776501517256,44.29,76565.09,0.0,-0.04535,4e-05,5.36864]
[1776501522292,44.28,76574.77,0.0,-0.04496,4e-05,5.33243]
[1776501527327,44.28,76579.7,0.0,-0.04476,4e-05,5.31337]
[1776501532369,44.27,76582.59,0.0,-0.04463,4e-05,5.30171]
[1776501537418,44.27,76592.89,0.0,-0.04423,4e-05,5.26405]
[1776501542446,44.27,76586.14,0.0,-0.04447,4e-05,5.28685]
[1776501547535,44.26,76588.8,0.0,-0.04436,4e-05,5.27624]
[1776501548541,44.26,76588.8,0.0,-0.04436,4e-05,5.27624]
[1776501548548,44.26,76588.8,0.0,-0.04436,4e-05,5.27624]
[1776501548647,44.26,76588.8,0.0,-0.04436,4e-05,5.27624]
[1776501548677,44.26,76585.76,0.0,-0.04447,4e-05,5.28677]
[1776501554530,44.26,76587.46,0.0,-0.0444,4e-05,5.27936]
[1776501559564,44.26,76590.16,0.0,-0.04428,4e-05,5.26878]
[1776501562860,44.25,76589.28,0.0,-0.04431,4e-05,5.27111]
[1776501563594,44.25,76589.28,0.0,-0.04431,4e-05,5.27111]
[1776501565985,44.25,76589.51,0.0,-0.0443,4e-05,5.26989]
[1776501567311,44.25,76594.52,0.0,-0.04411,4e-05,5.25202]
[1776501567626,44.25,76598.17,0.0,-0.04397,4e-05,5.239]
[1776501572658,44.25,76609.8,0.0,-0.0435,4e-05,5.19411]
[1776501577694,44.25,76608.84,0.0,-0.04353,4e-05,5.19716]
[1776501582050,44.25,76609.06,0.0,-0.04352,4e-05,5.19604]
[1776501583232,44.25,76609.82,0.0,-0.04349,4e-05,5.19338]
[1776501583742,44.25,76611.42,0.0,-0.04343,4e-05,5.18772]
[1776501588773,44.25,76620.85,0.0,-0.04309,4e-05,5.15473]
[1776501592809,44.25,76631.76,0.0,-0.04269,4e-05,5.11699]
[1776501597836,44.25,76627.21,0.0,-0.04286,4e-05,5.13294]
[1776501602871,44.25,76629.49,0.0,-0.04277,4e-05,5.12517]
[1776501604624,44.25,76629.49,0.0,-0.04277,4e-05,5.12517]
[1776501605481,44.25,76629.16,0.0,-0.04279,4e-05,5.12635]
[1776501610935,44.25,76627.31,0.0,-0.04285,4e-05,5.13187]
[1776501615706,44.25,76628.78,0.0,-0.04279,4e-05,5.12685]
[1776501615840,44.25,76628.78,0.0,-0.04279,4e-05,5.12685]
[1776501615971,44.25,76625.5,0.0,-0.04291,4e-05,5.13828]
[1776501620192,44.25,76626.48,0.0,-0.04288,4e-05,5.13489]
[1776501620281,44.25,76623.18,0.0,-0.043,4e-05,5.14636]
[1776501625037,44.25,76612.62,0.0,-0.04339,4e-05,5.18308]
[1776501627050,44.25,76601.79,0.0,-0.04379,4e-05,5.22086]
[1776501632086,44.24,76599.73,0.0,-0.04383,4e-05,5.22399]
[1776501637120,44.24,76596.42,0.0,-0.04395,4e-05,5.23513]
[1776501644170,44.24,76596.25,0.0,-0.04395,4e-05,5.23508]
[1776501645145,44.24,76596.25,0.0,-0.04395,4e-05,5.23508]
[1776501646311,44.24,76594.87,0.0,-0.044,4e-05,5.23985]
[1776501646413,44.24,76594.52,0.0,-0.04401,4e-05,5.241]
[1776501652227,44.24,76585.42,0.0,-0.04435,4e-05,5.27256]
[1776501657261,44.24,76584.99,0.0,-0.04435,4e-05,5.27337]
[1776501660561,44.24,76598.75,0.0,-0.04384,4e-05,5.22457]
[1776501665318,44.24,76609.64,0.0,-0.04343,4e-05,5.18626]
[1776501670346,44.24,76611.68,0.0,-0.04335,4e-05,5.17909]
[1776501670394,44.24,76608.71,0.0,-0.04346,4e-05,5.18946]
[1776501675391,44.23,76595.41,0.0,-0.04396,4e-05,5.23583]
[1776501676677,44.23,76595.41,0.0,-0.04396,4e-05,5.23583]
[1776501677401,44.23,76590.03,0.0,-0.04416,4e-05,5.25467]
[1776501677736,44.23,76590.03,0.0,-0.04416,4e-05,5.25467]
[1776501677896,44.23,76590.03,0.0,-0.04416,4e-05,5.25467]
[1776501678412,44.23,76589.52,0.0,-0.04417,4e-05,5.25618]
[1776501683446,44.23,76576.69,0.0,-0.04465,4e-05,5.30075]
[1776501688481,44.23,76567.07,0.0,-0.045,4e-05,5.33381]
[1776501692659,44.23,76567.12,0.0,-0.04496,4e-05,5.32924]
[1776501692716,44.22,76566.84,0.0,-0.04497,4e-05,5.32997]
[1776501696727,44.22,76567.54,0.0,-0.04493,4e-05,5.32667]
[1776501696753,44.22,76567.43,0.0,-0.04494,4e-05,5.32679]
[1776501702578,44.22,76566.01,0.0,-0.04497,4e-05,5.33023]
[1776501707615,44.21,76569.23,0.0,-0.04484,4e-05,5.31745]
[1776501712650,44.21,76574.05,0.0,-0.04464,4e-05,5.29907]
[1776501714744,44.21,76574.34,0.0,-0.04463,4e-05,5.29781]
[1776501714752,44.21,76574.34,0.0,-0.04463,4e-05,5.29781]
[1776501714761,44.21,76574.34,0.0,-0.04463,4e-05,5.29781]
[1776501714773,44.21,76574.54,0.0,-0.04462,4e-05,5.29687]
[1776501716350,44.21,76574.54,0.0,-0.04461,4e-05,5.29665]
[1776501716679,44.21,76574.31,0.0,-0.04462,4e-05,5.29724]
[1776501721715,44.2,76572.46,0.0,-0.04468,4e-05,5.3029]
[1776501724378,44.2,76563.56,0.0,-0.04501,4e-05,5.33385]
[1776501725524,44.2,76564.83,0.0,-0.04496,4e-05,5.32875]
[1776501725548,44.2,76564.83,0.0,-0.04496,4e-05,5.32875]
[1776501725779,44.2,76564.37,0.0,-0.04497,4e-05,5.33011]
[1776501729327,44.2,76565.26,0.0,-0.04493,4e-05,5.3261]
[1776501729812,44.2,76566.08,0.0,-0.0449,4e-05,5.32291]
[1776501734843,44.19,76564.29,0.0,-0.04495,4e-05,5.32797]
[1776501736553,44.19,76558.87,0.0,-0.04515,4e-05,5.347]
[1776501736563,44.19,76558.87,0.0,-0.04515,4e-05,5.347]
[1776501736856,44.19,76556.58,0.0,-0.04524,4e-05,5.35486]
[1776501741891,44.18,76556.16,0.0,-0.04524,4e-05,5.35468]
[1776501746927,44.18,76551.41,0.0,-0.0454,4e-05,5.36996]
[1776501751963,44.17,76546.62,0.0,-0.04554,4e-05,5.38178]
[1776501756996,44.17,76544.02,0.0,-0.04562,4e-05,5.38927]
[1776501762034,44.16,76548.02,0.0,-0.04545,4e-05,5.37315]
[1776501767068,44.16,76553.52,0.0,-0.04522,4e-05,5.35179]
[1776501772108,44.15,76556.46,0.0,-0.04509,4e-05,5.33978]
[1776501777149,44.15,76559.61,0.0,-0.04495,4e-05,5.32711]
[1776501782191,44.15,76560.16,0.0,-0.04492,4e-05,5.32376]
[1776501783193,44.15,76557.02,0.0,-0.04504,4e-05,5.33469]
[1776501787223,44.14,76553.76,0.0,-0.04515,4e-05,5.34506]
[1776501792258,44.14,76553.51,0.0,-0.04514,4e-05,5.34431]
[1776501798301,44.13,76556.96,0.0,-0.04499,4e-05,5.33019]
[1776501803337,44.13,76564.18,0.0,-0.0447,4e-05,5.30305]
[1776501810385,44.12,76568.7,0.0,-0.04451,4e-05,5.28545]
[1776501815420,44.12,76571.5,0.0,-0.04437,4e-05,5.27095]
[1776501820455,44.12,76572.55,0.0,-0.04432,4e-05,5.26627]
[1776501825491,44.11,76572.38,0.0,-0.04431,4e-05,5.26592]
[1776501830526,44.11,76572.35,0.0,-0.04431,4e-05,5.26507]
[1776501835563,44.11,76568.69,0.0,-0.04443,4e-05,5.27711]
[1776501840602,44.11,76567.27,0.0,-0.04448,4e-05,5.28109]
[1776501845784,44.1,76566.37,0.0,-0.0445,4e-05,5.28365]
[1776501850670,44.1,76553.84,0.0,-0.04496,4e-05,5.32669]
[1776501855709,44.1,76547.63,0.0,-0.04519,4e-05,5.34748]
[1776501860740,44.09,76548.76,0.0,-0.04512,4e-05,5.34167]
[1776501867791,44.08,76547.8,0.0,-0.04514,4e-05,5.34307]
[1776501876852,44.08,76548.77,0.0,-0.04505,4e-05,5.33351]
[1776501882144,44.07,76550.17,0.0,-0.04498,4e-05,5.3272]
[1776501887956,44.07,76549.58,0.0,-0.04499,4e-05,5.32799]
[1776501888001,44.07,76549.58,0.0,-0.04499,4e-05,5.32799]
[1776501888015,44.07,76549.58,0.0,-0.04499,4e-05,5.32799]
[1776501888021,44.07,76550.37,0.0,-0.04496,4e-05,5.3249]
[1776501890912,44.07,76554.12,0.0,-0.04481,4e-05,5.311]
[1776501891133,44.07,76569.82,0.0,-0.04421,4e-05,5.25494]
[1776501893056,44.07,76569.82,0.0,-0.04421,4e-05,5.25479]
[1776501896063,44.06,76585.55,0.0,-0.04362,4e-05,5.19896]
[1776501896438,44.06,76585.94,0.0,-0.0436,4e-05,5.19753]
[1776501896992,44.06,76585.94,0.0,-0.0436,4e-05,5.19747]
[1776501902033,44.06,76583.35,0.0,-0.04369,4e-05,5.20622]
[1776501907074,44.06,76574.34,0.0,-0.04403,4e-05,5.23746]
[1776501910112,44.06,76587.34,0.0,-0.04354,4e-05,5.19135]
[1776501914120,44.06,76598.88,0.0,-0.04311,4e-05,5.15083]
[1776501916133,44.06,76610.62,0.0,-0.04268,4e-05,5.11006]
[1776501921168,44.06,76617.99,0.0,-0.04242,4e-05,5.08509]
[1776501925197,44.07,76630.56,0.0,-0.04197,4e-05,5.04236]
[1776501930231,44.07,76626.33,0.0,-0.04213,4e-05,5.05763]
[1776501935422,44.07,76625.9,0.0,-0.04212,4e-05,5.05611]
[1776501935436,44.07,76631.72,0.0,-0.04191,4e-05,5.03615]
[1776501941308,44.07,76639.78,0.0,-0.04163,4e-05,5.00947]
[1776501946349,44.08,76649.3,0.0,-0.0413,4e-05,4.97785]
[1776501951380,44.08,76654.28,0.0,-0.04114,4e-05,4.96203]
[1776501956425,44.08,76660.06,0.0,-0.04095,4e-05,4.94372]
[1776501961451,44.09,76659.84,0.0,-0.04097,4e-05,4.9458]
[1776501966489,44.09,76652.94,0.0,-0.04123,4e-05,4.97069]
[1776501969506,44.09,76638.15,0.0,-0.04176,4e-05,5.02195]
[1776501974542,44.1,76633.64,0.0,-0.04193,4e-05,5.03816]
[1776501979576,44.1,76632.16,0.0,-0.04199,4e-05,5.04373]
[1776501984611,44.1,76640.1,0.0,-0.04171,4e-05,5.01691]
[1776501989648,44.1,76641.13,0.0,-0.04168,4e-05,5.01399]
[1776501994684,44.1,76639.93,0.0,-0.0417,4e-05,5.0153]
[1776501999953,44.1,76637.7,0.0,-0.04179,4e-05,5.0234]
[1776502005759,44.11,76642.86,0.0,-0.04161,4e-05,5.00635]
[1776502013063,44.11,76651.08,0.0,-0.04132,4e-05,4.97929]
[1776502020216,44.11,76651.13,0.0,-0.04133,4e-05,4.97953]
[1776502024899,44.11,76664.99,0.0,-0.04085,4e-05,4.93339]
[1776502029928,44.12,76663.09,0.0,-0.04093,4e-05,4.94109]
[1776502034962,44.12,76665.66,0.0,-0.04085,4e-05,4.93349]
[1776502039997,44.12,76668.37,0.0,-0.04076,4e-05,4.92562]
[1776502045031,44.12,76675.59,0.0,-0.0405,4e-05,4.90059]
[1776502050067,44.11,76682.12,0.0,-0.04023,3e-05,4.8737]
[1776502053343,44.11,76693.08,0.0,-0.03984,3e-05,4.83565]
[1776502059131,44.13,76697.55,0.0,-0.03976,3e-05,4.82752]
[1776502063157,44.15,76712.62,0.0,-0.0393,3e-05,4.7831]
[1776502068192,44.15,76709.44,0.0,-0.0394,3e-05,4.79338]
[1776502073227,44.15,76710.44,0.0,-0.03937,3e-05,4.79052]
[1776502078265,44.15,76709.29,0.0,-0.03942,3e-05,4.79453]
[1776502083299,44.15,76700.54,0.0,-0.03972,3e-05,4.82395]
[1776502088336,44.16,76698.68,0.0,-0.03979,3e-05,4.83119]
[1776502094376,44.17,76688.73,0.0,-0.04017,3e-05,4.86748]
[1776502099410,44.17,76686.02,0.0,-0.04029,3e-05,4.8789]
[1776502104445,44.18,76685.13,0.0,-0.04034,3e-05,4.88414]
[1776502109480,44.19,76690.76,0.0,-0.04017,3e-05,4.86757]
[1776502114519,44.19,76698.18,0.0,-0.03991,3e-05,4.84162]
[1776502118549,44.2,76710.85,0.0,-0.03949,3e-05,4.80095]
[1776502123835,44.2,76707.53,0.0,-0.03962,3e-05,4.81363]
[1776502126272,44.2,76707.53,0.0,-0.03962,3e-05,4.81362]
[1776502126416,44.2,76707.53,0.0,-0.03962,3e-05,4.81362]
[1776502126285,44.2,76699.31,0.0,-0.0399,3e-05,4.84106]
[1776502127086,44.2,76699.31,0.0,-0.0399,3e-05,4.84106]
[1776502127148,44.21,76690.4,0.0,-0.04022,3e-05,4.87157]
[1776502128007,44.21,76690.4,0.0,-0.04022,3e-05,4.87157]
[1776502128093,44.21,76683.53,0.0,-0.04046,3e-05,4.89493]
[1776502128954,44.21,76683.53,0.0,-0.04046,3e-05,4.89493]
[1776502128970,44.21,76684.75,0.0,-0.04042,3e-05,4.89082]
[1776502130063,44.21,76684.75,0.0,-0.04042,3e-05,4.89082]
[1776502130212,44.21,76685.61,0.0,-0.04039,3e-05,4.88835]
[1776502135677,44.21,76690.34,0.0,-0.04024,3e-05,4.87353]
[1776502140718,44.21,76697.87,0.0,-0.03997,3e-05,4.84789]
[1776502144905,44.21,76698.05,0.0,-0.03996,3e-05,4.84711]
[1776502144919,44.21,76698.05,0.0,-0.03996,3e-05,4.84711]
[1776502144984,44.21,76698.05,0.0,-0.03996,3e-05,4.84711]
[1776502145082,44.21,76690.29,0.0,-0.04023,3e-05,4.87308]
[1776502145945,44.21,76690.29,0.0,-0.04023,3e-05,4.87308]
[1776502145977,44.21,76690.29,0.0,-0.04023,3e-05,4.87308]
[1776502146049,44.21,76690.29,0.0,-0.04023,3e-05,4.87308]
[1776502146075,44.21,76685.35,0.0,-0.04041,3e-05,4.88994]
[1776502146605,44.21,76685.35,0.0,-0.04041,3e-05,4.88994]
[1776502146773,44.21,76685.35,0.0,-0.04041,3e-05,4.89014]
[1776502149225,44.21,76685.99,0.0,-0.04039,3e-05,4.88816]
[1776502149248,44.21,76686.86,0.0,-0.04036,3e-05,4.88559]
[1776502155283,44.21,76687.4,0.0,-0.04035,3e-05,4.88448]
[1776502155349,44.21,76686.5,0.0,-0.04038,3e-05,4.88757]
[1776502160873,44.21,76689.08,0.0,-0.04029,3e-05,4.87832]
[1776502165906,44.21,76687.84,0.0,-0.04032,3e-05,4.88194]
[1776502167926,44.21,76670.78,0.0,-0.04092,4e-05,4.93979]
[1776502172957,44.22,76665.38,0.0,-0.0411,4e-05,4.956]
[1776502177991,44.21,76669.66,0.0,-0.04093,4e-05,4.93962]
[1776502183028,44.2,76677.48,0.0,-0.04063,4e-05,4.91059]
[1776502189070,44.2,76675.45,0.0,-0.04069,4e-05,4.91665]
[1776502194341,44.2,76678.44,0.0,-0.04058,4e-05,4.90577]
[1776502201153,44.2,76677.69,0.0,-0.0406,4e-05,4.90746]
[1776502206188,44.19,76681.64,0.0,-0.04046,3e-05,4.89358]
[1776502212230,44.19,76676.86,0.0,-0.04062,4e-05,4.90905]
[1776502224460,44.19,76676.91,0.0,-0.04061,4e-05,4.90851]
[1776502231365,44.18,76677.11,0.0,-0.04056,4e-05,4.90241]
[1776502237407,44.18,76676.22,0.0,-0.04058,4e-05,4.9047]
[1776502243449,44.18,76675.57,0.0,-0.0406,4e-05,4.90618]
[1776502252512,44.18,76675.73,0.0,-0.04058,4e-05,4.90458]
[1776502254740,44.18,76675.23,0.0,-0.0406,4e-05,4.90604]
[1776502254774,44.18,76675.23,0.0,-0.0406,4e-05,4.90604]
[1776502254815,44.18,76675.23,0.0,-0.0406,4e-05,4.90604]
[1776502255533,44.18,76672.4,0.0,-0.04069,4e-05,4.91547]
[1776502258790,44.17,76666.04,0.0,-0.04091,4e-05,4.93652]
[1776502258803,44.17,76666.04,0.0,-0.04091,4e-05,4.93652]
[1776502259561,44.17,76666.52,0.0,-0.04089,4e-05,4.93471]
[1776502264596,44.17,76671.34,0.0,-0.04071,4e-05,4.91746]
[1776502270085,44.17,76670.77,0.0,-0.04073,4e-05,4.91907]
[1776502275674,44.17,76675.48,0.0,-0.04055,4e-05,4.90178]
[1776502280724,44.16,76675.91,0.0,-0.04053,4e-05,4.89966]
[1776502285771,44.16,76681.82,0.0,-0.04032,3e-05,4.87913]
[1776502290807,44.16,76684.63,0.0,-0.04021,3e-05,4.86915]
[1776502295841,44.16,76678.96,0.0,-0.04038,3e-05,4.88431]
[1776502300876,44.16,76677.1,0.0,-0.04044,4e-05,4.88994]
[1776502305913,44.16,76677.58,0.0,-0.04042,3e-05,4.88764]
[1776502310947,44.15,76683.99,0.0,-0.04019,3e-05,4.86554]
[1776502315981,44.15,76683.77,0.0,-0.04019,3e-05,4.86579]
[1776502321018,44.15,76683.21,0.0,-0.0402,3e-05,4.8672]
[1776502326052,44.15,76694.87,0.0,-0.0398,3e-05,4.82782]
[1776502331087,44.15,76692.85,0.0,-0.03986,3e-05,4.83438]
[1776502336122,44.15,76691.19,0.0,-0.03992,3e-05,4.83964]
[1776502341157,44.15,76690.86,0.0,-0.03993,3e-05,4.84043]
[1776502347199,44.15,76693.43,0.0,-0.03983,3e-05,4.83151]
[1776502352234,44.15,76692.47,0.0,-0.03984,3e-05,4.83108]
[1776502357269,44.15,76694.75,0.0,-0.03976,3e-05,4.82327]
[1776502362304,44.15,76697.59,0.0,-0.03966,3e-05,4.81369]
[1776502368349,44.15,76702.15,0.0,-0.0395,3e-05,4.79852]
[1776502373383,44.15,76705.11,0.0,-0.0394,3e-05,4.78874]
[1776502378418,44.15,76704.76,0.0,-0.03941,3e-05,4.78993]
[1776502383453,44.15,76705.29,0.0,-0.0394,3e-05,4.78813]
[1776502388488,44.14,76700.04,0.0,-0.03957,3e-05,4.80544]
[1776502393523,44.14,76690.5,0.0,-0.0399,3e-05,4.83706]
[1776502398558,44.14,76690.02,0.0,-0.03991,3e-05,4.83826]
[1776502403596,44.14,76689.86,0.0,-0.03992,3e-05,4.83842]
[1776502409636,44.14,76680.78,0.0,-0.04022,3e-05,4.86825]
[1776502413664,44.14,76691.68,0.0,-0.03982,3e-05,4.82783]
[1776502418699,44.14,76693.94,0.0,-0.03973,3e-05,4.81997]
[1776502423733,44.14,76696.38,0.0,-0.03965,3e-05,4.81156]
[1776502428770,44.14,76697.11,0.0,-0.03962,3e-05,4.80895]
[1776502433805,44.14,76699.29,0.0,-0.03954,3e-05,4.80153]
[1776502438839,44.14,76699.01,0.0,-0.03955,3e-05,4.80226]
[1776502444881,44.13,76698.69,0.0,-0.03956,3e-05,4.80304]
[1776502449919,44.13,76701.37,0.0,-0.03947,3e-05,4.79385]
[1776502454953,44.13,76703.15,0.0,-0.0394,3e-05,4.78769]
[1776502459986,44.13,76709.41,0.0,-0.03919,3e-05,4.76678]
[1776502466251,44.13,76710.44,0.0,-0.03915,3e-05,4.76335]
[1776502473084,44.13,76716.19,0.0,-0.03893,3e-05,4.74109]
[1776502478120,44.13,76714.1,0.0,-0.039,3e-05,4.74822]
[1776502483155,44.13,76717.67,0.0,-0.03889,3e-05,4.73663]
[1776502486806,44.14,76730.38,0.0,-0.03846,3e-05,4.69505]
[1776502493229,44.14,76738.49,0.0,-0.0382,3e-05,4.66952]
[1776502498265,44.14,76748.26,0.0,-0.03788,3e-05,4.63872]
[1776502502293,44.15,76762.65,0.0,-0.03742,3e-05,4.59307]
[1776502507327,44.15,76764.64,0.0,-0.03737,3e-05,4.58818]
[1776502512363,44.15,76762.03,0.0,-0.03747,3e-05,4.59815]
[1776502514938,44.16,76764.58,0.0,-0.03739,3e-05,4.59047]
[1776502514946,44.16,76764.58,0.0,-0.03739,3e-05,4.59047]
[1776502515601,44.16,76764.58,0.0,-0.03739,3e-05,4.59047]
[1776502515859,44.16,76764.58,0.0,-0.03739,3e-05,4.59047]
[1776502515702,44.16,76784.44,0.0,-0.03675,3e-05,4.52726]
[1776502516399,44.16,76784.44,0.0,-0.03675,3e-05,4.52726]
[1776502516703,44.16,76784.44,0.0,-0.03675,3e-05,4.52726]
[1776502516732,44.16,76787.2,0.0,-0.03667,3e-05,4.51882]
[1776502519430,44.16,76788.1,0.0,-0.03664,3e-05,4.51635]
[1776502519755,44.16,76788.1,0.0,-0.03664,3e-05,4.51635]
[1776502519839,44.16,76789.11,0.0,-0.03662,3e-05,4.51393]
[1776502520473,44.16,76789.11,0.0,-0.03662,3e-05,4.51393]
[1776502520897,44.16,76789.11,0.0,-0.03662,3e-05,4.51393]
[1776502520553,44.16,76791.54,0.0,-0.03654,3e-05,4.50658]
[1776502521432,44.16,76791.54,0.0,-0.03654,3e-05,4.50658]
[1776502526723,44.17,76802.98,0.0,-0.0362,3e-05,4.47284]
[1776502532508,44.19,76793.48,0.0,-0.03655,3e-05,4.50665]
[1776502537543,44.2,76790.41,0.0,-0.03666,3e-05,4.51723]
[1776502542578,44.2,76789.7,0.0,-0.03669,3e-05,4.52022]
[1776502549628,44.2,76789.46,0.0,-0.0367,3e-05,4.52195]
[1776502552648,44.2,76777.53,0.0,-0.03709,3e-05,4.56047]
[1776502556934,44.2,76763.1,0.0,-0.03757,3e-05,4.60722]
[1776502562721,44.2,76760.15,0.0,-0.03766,3e-05,4.61672]
[1776502567755,44.2,76760.56,0.0,-0.03765,3e-05,4.61532]
[1776502572790,44.2,76764.47,0.0,-0.03752,3e-05,4.6027]
[1776502577825,44.2,76757.63,0.0,-0.03775,3e-05,4.62486]
[1776502582863,44.2,76760.84,0.0,-0.03762,3e-05,4.6128]
[1776502585883,44.2,76773.65,0.0,-0.03721,3e-05,4.57156]
[1776502590920,44.2,76771.07,0.0,-0.03729,3e-05,4.58015]
[1776502595955,44.2,76773.2,0.0,-0.0372,3e-05,4.57033]
[1776502600990,44.2,76776.31,0.0,-0.0371,3e-05,4.56075]
[1776502606026,44.2,76777.77,0.0,-0.03706,3e-05,4.55655]
[1776502611071,44.2,76775.61,0.0,-0.03713,3e-05,4.56286]
[1776502616106,44.2,76774.04,0.0,-0.03718,3e-05,4.5685]
[1776502621141,44.21,76774.64,0.0,-0.03717,3e-05,4.56717]
[1776502626176,44.21,76773.41,0.0,-0.03722,3e-05,4.5718]
[1776502631214,44.21,76766.46,0.0,-0.03745,3e-05,4.59482]
[1776502636252,44.21,76765.36,0.0,-0.03749,3e-05,4.59889]
[1776502641282,44.21,76769.82,0.0,-0.03735,3e-05,4.585]
[1776502646317,44.21,76768.96,0.0,-0.03738,3e-05,4.58842]
[1776502651354,44.22,76771.82,0.0,-0.03727,3e-05,4.5765]
[1776502653905,44.22,76771.82,0.0,-0.03727,3e-05,4.5765]
[1776502653963,44.22,76771.82,0.0,-0.03727,3e-05,4.5765]
[1776502654002,44.22,76771.9,0.0,-0.03727,3e-05,4.57666]
[1776502657861,44.22,76773.32,0.0,-0.03723,3e-05,4.57239]
[1776502657990,44.22,76763.56,0.0,-0.03755,3e-05,4.60403]
[1776502662379,44.22,76759.49,0.0,-0.03769,3e-05,4.61757]
[1776502662588,44.22,76757.08,0.0,-0.03777,3e-05,4.62545]
[1776502667718,44.22,76751.64,0.0,-0.03795,3e-05,4.64328]
[1776502673509,44.22,76750.78,0.0,-0.03798,3e-05,4.64613]
[1776502680556,44.22,76753.53,0.0,-0.03789,3e-05,4.63719]
[1776502685591,44.22,76754.75,0.0,-0.03785,3e-05,4.63323]
[1776502690626,44.22,76758.56,0.0,-0.03772,3e-05,4.62085]
[1776502695665,44.22,76770.25,0.0,-0.03734,3e-05,4.58361]
[1776502700696,44.23,76771.79,0.0,-0.03733,3e-05,4.58199]
[1776502705732,44.24,76769.5,0.0,-0.03741,3e-05,4.59027]
[1776502711778,44.24,76761.67,0.0,-0.03764,3e-05,4.61239]
[1776502716810,44.24,76761.86,0.0,-0.03764,3e-05,4.61187]
[1776502722854,44.24,76762.55,0.0,-0.03762,3e-05,4.61019]
[1776502727887,44.24,76766.27,0.0,-0.0375,3e-05,4.5986]
[1776502732920,44.24,76763.02,0.0,-0.03761,3e-05,4.60924]
[1776502737956,44.24,76762.33,0.0,-0.03764,3e-05,4.61152]
[1776502742990,44.24,76762.65,0.0,-0.03763,3e-05,4.61054]
[1776502748025,44.24,76762.19,0.0,-0.03764,3e-05,4.61208]
[1776502749880,44.24,76760.02,0.0,-0.03771,3e-05,4.61911]
[1776502750040,44.24,76757.88,0.0,-0.03778,3e-05,4.62593]
[1776502756434,44.24,76758.33,0.0,-0.03777,3e-05,4.62423]
[1776502762123,44.24,76759.58,0.0,-0.03772,3e-05,4.61967]
[1776502767160,44.24,76759.68,0.0,-0.03772,3e-05,4.6193]
[1776502772194,44.24,76760.2,0.0,-0.03767,3e-05,4.61423]
[1776502778488,44.24,76761.11,0.0,-0.03764,3e-05,4.61129]
[1776502786291,44.24,76760.47,0.0,-0.03766,3e-05,4.61341]
[1776502792923,44.24,76759.99,0.0,-0.03768,3e-05,4.61497]
[1776502798628,44.24,76761.98,0.0,-0.03761,3e-05,4.60855]
[1776502802890,44.24,76761.96,0.0,-0.03762,3e-05,4.60865]
[1776502802913,44.24,76761.96,0.0,-0.03762,3e-05,4.60865]
[1776502803028,44.24,76761.96,0.0,-0.03762,3e-05,4.60865]
[1776502803061,44.24,76761.96,0.0,-0.03762,3e-05,4.60865]
[1776502803085,44.24,76744.24,0.0,-0.0382,3e-05,4.66626]
[1776502803994,44.24,76744.24,0.0,-0.0382,3e-05,4.66626]
[1776502804023,44.24,76744.24,0.0,-0.0382,3e-05,4.66626]
[1776502804288,44.24,76737.15,0.0,-0.03844,3e-05,4.68943]
[1776502804673,44.24,76737.15,0.0,-0.03844,3e-05,4.68943]
[1776502804773,44.24,76729.63,0.0,-0.03869,3e-05,4.71401]
[1776502806860,44.24,76727.91,0.0,-0.03875,3e-05,4.71955]
[1776502806927,44.24,76727.31,0.0,-0.03877,3e-05,4.72136]
[1776502811106,44.24,76718.1,0.0,-0.03907,3e-05,4.75118]
[1776502811174,44.23,76719.31,0.0,-0.03903,3e-05,4.74674]
[1776502816501,44.23,76729.33,0.0,-0.03868,3e-05,4.71281]
[1776502821538,44.23,76731.6,0.0,-0.0386,3e-05,4.70459]
[1776502826572,44.23,76732.87,0.0,-0.03855,3e-05,4.69975]
[1776502832617,44.22,76735.67,0.0,-0.03842,3e-05,4.68644]
[1776502837650,44.22,76724.46,0.0,-0.03879,3e-05,4.72258]
[1776502842687,44.22,76726.12,0.0,-0.03873,3e-05,4.71622]
[1776502847720,44.22,76719.35,0.0,-0.03895,3e-05,4.73769]
[1776502852755,44.21,76719.87,0.0,-0.03892,3e-05,4.73493]
[1776502857801,44.21,76710.48,0.0,-0.03924,3e-05,4.76631]
[1776502862826,44.22,76698.3,0.0,-0.03967,3e-05,4.8078]
[1776502865235,44.22,76680.89,0.0,-0.04028,3e-05,4.86652]
[1776502870881,44.22,76677.78,0.0,-0.04039,3e-05,4.8772]
[1776502876272,44.22,76673.94,0.0,-0.04052,4e-05,4.8902]
[1776502879200,44.22,76655.27,0.0,-0.04118,4e-05,4.95337]
[1776502881960,44.22,76640.48,0.0,-0.04171,4e-05,5.00364]
[1776502883974,44.22,76653.44,0.0,-0.04124,4e-05,4.95912]
[1776502889269,44.22,76659.93,0.0,-0.04101,4e-05,4.93662]
[1776502895050,44.22,76660.95,0.0,-0.04094,4e-05,4.92962]
[1776502900086,44.21,76657.11,0.0,-0.04106,4e-05,4.94096]
[1776502905121,44.2,76655.62,0.0,-0.04109,4e-05,4.94339]
[1776502910156,44.2,76656.95,0.0,-0.04101,4e-05,4.93623]
[1776502915191,44.19,76653.83,0.0,-0.0411,4e-05,4.9443]
[1776502920227,44.18,76652.88,0.0,-0.0411,4e-05,4.94483]
[1776502925262,44.17,76652.08,0.0,-0.0411,4e-05,4.94437]
[1776502929289,44.17,76636.75,0.0,-0.04164,4e-05,4.99547]
[1776502934325,44.16,76632.86,0.0,-0.04176,4e-05,5.00702]
[1776502939360,44.15,76629.58,0.0,-0.04185,4e-05,5.01596]
[1776502944394,44.15,76638.51,0.0,-0.04151,4e-05,4.98314]
[1776502949690,44.14,76642.21,0.0,-0.04135,4e-05,4.96841]
[1776502956478,44.13,76646.98,0.0,-0.04112,4e-05,4.94545]
[1776502959762,44.13,76658.99,0.0,-0.04068,4e-05,4.90316]
[1776502965542,44.12,76660.76,0.0,-0.04059,4e-05,4.89458]
[1776502970577,44.11,76665.77,0.0,-0.0404,4e-05,4.87558]
[1776502976620,44.11,76656.36,0.0,-0.0407,4e-05,4.90495]
[1776502982661,44.1,76652.65,0.0,-0.04081,4e-05,4.91488]
[1776502985683,44.09,76639.44,0.0,-0.04126,4e-05,4.95843]
[1776502991726,44.08,76633.6,0.0,-0.04144,4e-05,4.97512]
[1776502996760,44.08,76623.75,0.0,-0.04176,4e-05,5.00606]
[1776503001797,44.07,76621.12,0.0,-0.04183,4e-05,5.01213]
[1776503006830,44.06,76625.01,0.0,-0.04166,4e-05,4.99589]
[1776503011866,44.05,76626.63,0.0,-0.04154,4e-05,4.98399]
[1776503016900,44.04,76627.74,0.0,-0.04148,4e-05,4.9775]
[1776503021937,44.03,76629.63,0.0,-0.04138,4e-05,4.96836]
[1776503026974,44.03,76625.05,0.0,-0.04152,4e-05,4.98137]
[1776503032026,44.02,76623.14,0.0,-0.04156,4e-05,4.98508]
[1776503037041,44.01,76629.92,0.0,-0.04128,4e-05,4.95908]
[1776503042076,44.0,76640.32,0.0,-0.04089,4e-05,4.92099]
[1776503047113,43.98,76652.99,0.0,-0.04037,4e-05,4.87152]
[1776503054160,43.97,76659.52,0.0,-0.04012,4e-05,4.84697]
[1776503060466,43.97,76664.18,0.0,-0.03993,3e-05,4.82883]
[1776503066249,43.96,76662.26,0.0,-0.03998,3e-05,4.83359]
[1776503072297,43.96,76662.65,0.0,-0.03992,3e-05,4.82685]
[1776503077328,43.95,76668.67,0.0,-0.03969,3e-05,4.80505]
[1776503082362,43.95,76672.01,0.0,-0.03956,3e-05,4.79237]
[1776503087399,43.94,76669.45,0.0,-0.03964,3e-05,4.79973]
[1776503092432,43.94,76667.33,0.0,-0.0397,3e-05,4.80557]
[1776503097466,43.93,76665.9,0.0,-0.03974,3e-05,4.80913]
[1776503101494,43.93,76680.87,0.0,-0.03921,3e-05,4.75816]
[1776503106529,43.93,76685.57,0.0,-0.03904,3e-05,4.7417]
[1776503111568,43.93,76688.84,0.0,-0.03892,3e-05,4.73008]
[1776503113764,43.93,76690.48,0.0,-0.03886,3e-05,4.72437]
[1776503113776,43.93,76690.48,0.0,-0.03886,3e-05,4.72437]
[1776503113859,43.93,76690.48,0.0,-0.03886,3e-05,4.72437]
[1776503114585,43.93,76690.51,0.0,-0.03886,3e-05,4.72414]
[1776503117202,43.93,76689.31,0.0,-0.0389,3e-05,4.728]
[1776503117402,43.93,76689.68,0.0,-0.03889,3e-05,4.72663]
[1776503120686,43.92,76694.63,0.0,-0.03871,3e-05,4.70983]
[1776503121192,43.92,76701.01,0.0,-0.0385,3e-05,4.68862]
[1776503126669,43.92,76708.52,0.0,-0.03824,3e-05,4.66358]
[1776503131706,43.92,76712.2,0.0,-0.03809,3e-05,4.6481]
[1776503136741,43.92,76714.63,0.0,-0.03801,3e-05,4.64023]
[1776503141778,43.92,76711.18,0.0,-0.03813,3e-05,4.6517]
[1776503146814,43.92,76696.77,0.0,-0.03861,3e-05,4.69917]
[1776503151097,43.92,76680.35,0.0,-0.03917,3e-05,4.75349]
[1776503156882,43.92,76677.56,0.0,-0.03926,3e-05,4.76188]
[1776503161917,43.92,76684.14,0.0,-0.03902,3e-05,4.73908]
[1776503166952,43.92,76688.63,0.0,-0.03886,3e-05,4.72339]
[1776503171989,43.91,76692.56,0.0,-0.03872,3e-05,4.70962]
[1776503174184,43.91,76678.07,0.0,-0.03921,3e-05,4.7575]
[1776503178030,43.91,76664.85,0.0,-0.03966,3e-05,4.80085]
[1776503183442,43.91,76667.43,0.0,-0.03956,3e-05,4.79137]
[1776503189109,43.9,76678.27,0.0,-0.03917,3e-05,4.75312]
[1776503194143,43.9,76682.56,0.0,-0.03899,3e-05,4.73444]
[1776503199178,43.89,76681.53,0.0,-0.03901,3e-05,4.73695]
[1776503203206,43.89,76670.05,0.0,-0.0394,3e-05,4.77445]
[1776503204218,43.89,76666.3,0.0,-0.03953,3e-05,4.78676]
[1776503209251,43.89,76663.95,0.0,-0.0396,3e-05,4.7933]
[1776503214290,43.88,76664.01,0.0,-0.03958,3e-05,4.79177]
[1776503219323,43.88,76664.36,0.0,-0.03955,3e-05,4.78932]
[1776503224357,43.88,76665.41,0.0,-0.03951,3e-05,4.78455]
[1776503229392,43.87,76657.38,0.0,-0.03977,3e-05,4.81027]
[1776503235434,43.87,76652.72,0.0,-0.03992,3e-05,4.82419]
[1776503240472,43.86,76649.93,0.0,-0.04,4e-05,4.83213]
[1776503245505,43.86,76648.04,0.0,-0.04005,4e-05,4.83697]
[1776503250544,43.85,76646.09,0.0,-0.0401,4e-05,4.842]
[1776503255583,43.85,76646.99,0.0,-0.04003,4e-05,4.83384]
[1776503260618,43.84,76657.53,0.0,-0.03964,3e-05,4.79689]
[1776503265650,43.84,76655.47,0.0,-0.0397,3e-05,4.80267]
[1776503270686,43.84,76650.78,0.0,-0.03986,3e-05,4.81727]
[1776503275723,43.83,76644.98,0.0,-0.04005,4e-05,4.83555]
[1776503282011,43.83,76644.03,0.0,-0.04006,4e-05,4.83716]
[1776503288811,43.82,76644.92,0.0,-0.04001,4e-05,4.83228]
[1776503293847,43.82,76640.46,0.0,-0.04016,4e-05,4.84602]
[1776503298882,43.81,76638.3,0.0,-0.04022,4e-05,4.85189]
[1776503303918,43.81,76637.29,0.0,-0.04024,4e-05,4.85387]
[1776503309431,43.81,76636.32,0.0,-0.04026,4e-05,4.85599]
[1776503314996,43.8,76628.31,0.0,-0.04049,4e-05,4.87755]
[1776503320030,43.79,76625.75,0.0,-0.04057,4e-05,4.88469]
[1776503325068,43.79,76626.03,0.0,-0.04054,4e-05,4.88208]
[1776503330106,43.78,76625.66,0.0,-0.04054,4e-05,4.88168]
[1776503335142,43.78,76626.45,0.0,-0.04049,4e-05,4.87727]
[1776503340175,43.77,76625.87,0.0,-0.0405,4e-05,4.8775]
[1776503342430,43.77,76612.62,0.0,-0.04096,4e-05,4.92208]
[1776503348178,43.77,76606.84,0.0,-0.04115,4e-05,4.93982]
[1776503351251,43.76,76619.53,0.0,-0.04067,4e-05,4.89461]
[1776503353710,43.76,76622.19,0.0,-0.04058,4e-05,4.88517]
[1776503353807,43.76,76622.19,0.0,-0.04058,4e-05,4.88517]
[1776503353830,43.76,76622.19,0.0,-0.04058,4e-05,4.88517]
[1776503353770,43.76,76624.92,0.0,-0.04048,4e-05,4.87551]
[1776503354273,43.76,76624.92,0.0,-0.04047,4e-05,4.87516]
[1776503355076,43.76,76624.92,0.0,-0.04047,4e-05,4.87516]
[1776503355279,43.76,76633.82,0.0,-0.04015,4e-05,4.84458]
[1776503359310,43.75,76607.38,0.0,-0.04109,4e-05,4.93387]
[1776503360188,43.75,76607.38,0.0,-0.04109,4e-05,4.93387]
[1776503360240,43.75,76607.38,0.0,-0.04109,4e-05,4.93387]
[1776503360316,43.75,76606.53,0.0,-0.04111,4e-05,4.93647]
[1776503365844,43.75,76607.03,0.0,-0.04108,4e-05,4.93311]
[1776503366394,43.75,76605.49,0.0,-0.04113,4e-05,4.93796]
[1776503366447,43.74,76570.34,0.0,-0.0424,4e-05,5.05931]
[1776503367051,43.74,76570.34,0.0,-0.0424,4e-05,5.05931]
[1776503367508,43.74,76570.34,0.0,-0.0424,4e-05,5.05931]
[1776503367747,43.74,76570.34,0.0,-0.0424,4e-05,5.05931]
[1776503367761,43.74,76541.85,0.0,-0.04346,4e-05,5.15916]
[1776503369533,43.74,76541.85,0.0,-0.04346,4e-05,5.15868]
[1776503369581,43.74,76544.83,0.0,-0.04334,4e-05,5.1475]
[1776503374657,43.73,76541.99,0.0,-0.04339,4e-05,5.15085]
[1776503376436,43.73,76529.4,0.0,-0.04385,4e-05,5.19424]
[1776503377133,43.73,76529.4,0.0,-0.04385,4e-05,5.19424]
[1776503377503,43.73,76526.68,0.0,-0.04394,4e-05,5.20322]
[1776503382726,43.71,76527.49,0.0,-0.04387,4e-05,5.19671]
[1776503383683,43.71,76527.49,0.0,-0.04387,4e-05,5.19671]
[1776503383701,43.71,76527.49,0.0,-0.04387,4e-05,5.19671]
[1776503383767,43.71,76525.07,0.0,-0.04396,4e-05,5.20463]
[1776503384686,43.71,76525.07,0.0,-0.04396,4e-05,5.20463]
[1776503384698,43.71,76523.98,0.0,-0.04399,4e-05,5.20779]
[1776503385318,43.71,76523.98,0.0,-0.04399,4e-05,5.20779]
[1776503385499,43.71,76523.98,0.0,-0.04399,4e-05,5.20706]
[1776503388285,43.7,76526.12,0.0,-0.04389,4e-05,5.19796]
[1776503388296,43.7,76526.0,0.0,-0.04389,4e-05,5.19765]
[1776503391258,43.7,76525.49,0.0,-0.04389,4e-05,5.198]
[1776503391547,43.7,76525.49,0.0,-0.04389,4e-05,5.198]
[1776503391890,43.69,76495.45,0.0,-0.04503,4e-05,5.30424]
[1776503392798,43.69,76486.25,0.0,-0.04539,4e-05,5.33752]
[1776503394630,43.69,76486.25,0.0,-0.04538,4e-05,5.33659]
[1776503394687,43.69,76490.84,0.0,-0.04519,4e-05,5.319]
[1776503400616,43.65,76496.89,0.0,-0.04481,4e-05,5.28401]
[1776503404920,43.6,76494.65,0.0,-0.04472,4e-05,5.2747]
[1776503404682,43.6,76507.15,0.0,-0.04423,4e-05,5.22895]
[1776503405750,43.6,76507.15,0.0,-0.04423,4e-05,5.22895]
[1776503405794,43.6,76522.18,0.0,-0.04365,4e-05,5.17526]
[1776503408508,43.59,76520.58,0.0,-0.04369,4e-05,5.17877]
[1776503408675,43.59,76527.06,0.0,-0.04344,4e-05,5.15507]
[1776503412917,43.59,76541.33,0.0,-0.04289,4e-05,5.10355]
[1776503415880,43.58,76547.5,0.0,-0.04265,4e-05,5.08069]
[1776503416732,43.58,76548.51,0.0,-0.0426,4e-05,5.07612]
[1776503421767,43.57,76551.24,0.0,-0.04248,4e-05,5.06408]
[1776503426803,43.56,76549.6,0.0,-0.04251,4e-05,5.06746]
[1776503429823,43.56,76566.7,0.0,-0.04187,4e-05,5.00629]
[1776503434862,43.56,76572.55,0.0,-0.04161,4e-05,4.98074]
[1776503440902,43.55,76576.58,0.0,-0.04144,4e-05,4.96492]
[1776503443923,43.55,76561.96,0.0,-0.04197,4e-05,5.01482]
[1776503445938,43.54,76548.51,0.0,-0.04246,4e-05,5.06113]
[1776503450971,43.54,76547.08,0.0,-0.04249,4e-05,5.064]
[1776503456005,43.53,76547.82,0.0,-0.04244,4e-05,5.05932]
[1776503461043,43.53,76549.73,0.0,-0.04235,4e-05,5.05065]
[1776503466080,43.52,76561.24,0.0,-0.0419,4e-05,5.00866]
[1776503471373,43.52,76569.97,0.0,-0.04157,4e-05,4.97706]
[1776503477154,43.51,76569.42,0.0,-0.04157,4e-05,4.97702]
[1776503482189,43.51,76573.04,0.0,-0.04143,4e-05,4.96309]
[1776503487225,43.5,76574.88,0.0,-0.04135,4e-05,4.95543]
[1776503492259,43.5,76572.54,0.0,-0.04139,4e-05,4.9587]
[1776503497294,43.5,76565.51,0.0,-0.04163,4e-05,4.98165]
[1776503502329,43.49,76558.91,0.0,-0.04186,4e-05,5.00313]
[1776503507364,43.49,76554.68,0.0,-0.042,4e-05,5.01629]
[1776503513659,43.48,76543.93,0.0,-0.04237,4e-05,5.05157]
[1776503519451,43.47,76533.95,0.0,-0.04272,4e-05,5.08473]
[1776503524485,43.47,76541.74,0.0,-0.04241,4e-05,5.05522]
[1776503529521,43.46,76534.19,0.0,-0.04267,4e-05,5.07983]
[1776503534555,43.46,76542.22,0.0,-0.04235,4e-05,5.04947]
[1776503538589,43.45,76554.24,0.0,-0.04189,4e-05,5.00594]
[1776503543878,43.45,76561.42,0.0,-0.04161,4e-05,4.97917]
[1776503549665,43.44,76564.29,0.0,-0.04149,4e-05,4.96781]
[1776503554703,43.44,76567.63,0.0,-0.04133,4e-05,4.95137]
[1776503558597,43.44,76570.45,0.0,-0.04122,4e-05,4.94082]
[1776503558607,43.44,76570.45,0.0,-0.04122,4e-05,4.94082]
[1776503558666,43.44,76570.45,0.0,-0.04122,4e-05,4.94082]
[1776503558728,43.44,76570.74,0.0,-0.0412,4e-05,4.93957]
[1776503562604,43.43,76575.68,0.0,-0.04102,4e-05,4.92175]
[1776503562825,43.43,76589.25,0.0,-0.04052,4e-05,4.87455]
[1776503566682,43.43,76596.2,0.0,-0.04027,4e-05,4.85029]
[1776503566777,43.43,76596.2,0.0,-0.04027,4e-05,4.85029]
[1776503566845,43.43,76604.11,0.0,-0.03999,4e-05,4.82316]
[1776503568152,43.43,76604.11,0.0,-0.03999,4e-05,4.82307]
[1776503568801,43.43,76605.81,0.0,-0.03993,4e-05,4.81722]
[1776503571192,43.43,76607.14,0.0,-0.03988,4e-05,4.81258]
[1776503571238,43.43,76607.14,0.0,-0.03988,4e-05,4.81258]
[1776503571826,43.43,76611.07,0.0,-0.03974,4e-05,4.79916]
[1776503576858,43.43,76613.45,0.0,-0.03966,4e-05,4.79101]
[1776503584162,43.43,76606.54,0.0,-0.0399,4e-05,4.81423]
[1776503590962,43.43,76605.71,0.0,-0.03992,4e-05,4.81676]
[1776503595993,43.43,76601.73,0.0,-0.04006,4e-05,4.83014]
[1776503597989,43.43,76600.97,0.0,-0.04009,4e-05,4.83269]
[1776503605056,43.42,76599.66,0.0,-0.04012,4e-05,4.83595]
[1776503614380,43.42,76599.22,0.0,-0.04009,4e-05,4.83213]
[1776503618935,43.42,76598.79,0.0,-0.0401,4e-05,4.83298]
[1776503618955,43.42,76598.79,0.0,-0.0401,4e-05,4.83298]
[1776503618974,43.42,76598.79,0.0,-0.0401,4e-05,4.83298]
[1776503619155,43.41,76598.92,0.0,-0.04009,4e-05,4.83215]
[1776503620536,43.41,76601.86,0.0,-0.03999,4e-05,4.82192]
[1776503620825,43.41,76601.86,0.0,-0.03999,4e-05,4.82192]
[1776503621167,43.41,76606.58,0.0,-0.03982,4e-05,4.80566]
[1776503622584,43.41,76608.16,0.0,-0.03976,4e-05,4.80014]
[1776503623181,43.41,76607.8,0.0,-0.03977,4e-05,4.80123]
[1776503629222,43.41,76606.27,0.0,-0.03982,4e-05,4.80557]
[1776503634527,43.41,76604.04,0.0,-0.03989,4e-05,4.81244]
[1776503641307,43.4,76603.22,0.0,-0.03991,4e-05,4.8142]
[1776503653681,43.4,76600.75,0.0,-0.03999,4e-05,4.82201]
[1776503653769,43.4,76600.75,0.0,-0.03999,4e-05,4.82201]
[1776503653854,43.4,76600.75,0.0,-0.03999,4e-05,4.82201]
[1776503653959,43.4,76600.75,0.0,-0.03999,4e-05,4.82201]
[1776503654042,43.4,76596.25,0.0,-0.04013,4e-05,4.83599]
[1776503654935,43.4,76596.25,0.0,-0.04013,4e-05,4.83599]
[1776503654944,43.4,76586.75,0.0,-0.04047,4e-05,4.86837]
[1776503657117,43.4,76586.75,0.0,-0.04047,4e-05,4.86837]
[1776503657126,43.4,76586.75,0.0,-0.04047,4e-05,4.86837]
[1776503657193,43.4,76579.03,0.0,-0.04074,4e-05,4.89444]
[1776503659214,43.4,76579.03,0.0,-0.04074,4e-05,4.89444]
[1776503659589,43.4,76579.03,0.0,-0.04074,4e-05,4.89417]
[1776503659677,43.4,76579.03,0.0,-0.04074,4e-05,4.89417]
[1776503659687,43.39,76561.04,0.0,-0.04139,4e-05,4.95593]
[1776503661719,43.39,76561.04,0.0,-0.04138,4e-05,4.95556]
[1776503661840,43.39,76548.94,0.0,-0.04182,4e-05,4.99731]
[1776503667566,43.39,76552.25,0.0,-0.04168,4e-05,4.98359]
[1776503667596,43.38,76553.81,0.0,-0.04162,4e-05,4.97775]
[1776503670804,43.38,76532.46,0.0,-0.0424,4e-05,5.05149]
[1776503676558,43.38,76533.03,0.0,-0.04233,4e-05,5.04389]
[1776503681740,43.37,76533.73,0.0,-0.04229,4e-05,5.04074]
[1776503681789,43.37,76534.45,0.0,-0.04226,4e-05,5.0372]
[1776503687635,43.37,76534.56,0.0,-0.04223,4e-05,5.03513]
[1776503692671,43.36,76544.81,0.0,-0.04184,4e-05,4.99735]
[1776503697706,43.36,76544.98,0.0,-0.04182,4e-05,4.99539]
[1776503702748,43.35,76543.78,0.0,-0.04185,4e-05,4.99851]
[1776503708177,43.35,76539.93,0.0,-0.04198,4e-05,5.01061]
[1776503708220,43.35,76537.45,0.0,-0.04206,4e-05,5.01871]
[1776503713821,43.34,76534.41,0.0,-0.04216,4e-05,5.02818]
[1776503719144,43.34,76528.88,0.0,-0.04235,4e-05,5.04601]
[1776503722426,43.33,76528.9,0.0,-0.04233,4e-05,5.04419]
[1776503722883,43.33,76533.51,0.0,-0.04215,4e-05,5.02677]
[1776503729933,43.31,76533.52,0.0,-0.04206,4e-05,5.01865]
[1776503730500,43.31,76533.52,0.0,-0.04206,4e-05,5.01865]
[1776503730939,43.3,76534.27,0.0,-0.04203,4e-05,5.01554]
[1776503735974,43.3,76533.42,0.0,-0.04201,4e-05,5.01268]
[1776503741011,43.29,76533.81,0.0,-0.04197,4e-05,5.009]
[1776503746044,43.28,76534.47,0.0,-0.04192,4e-05,5.00394]
[1776503751082,43.28,76534.12,0.0,-0.04191,4e-05,5.00336]
[1776503756113,43.27,76534.09,0.0,-0.04189,4e-05,5.00078]
[1776503761150,43.26,76533.77,0.0,-0.04188,4e-05,4.99968]
[1776503764171,43.26,76548.62,0.0,-0.04132,4e-05,4.94687]
[1776503769172,43.25,76547.11,0.0,-0.04136,4e-05,4.95031]
[1776503774436,43.25,76546.59,0.0,-0.04136,4e-05,4.95029]
[1776503780180,43.24,76545.65,0.0,-0.04137,4e-05,4.95142]
[1776503781906,43.24,76545.56,0.0,-0.04137,4e-05,4.95102]
[1776503781967,43.24,76545.56,0.0,-0.04137,4e-05,4.95102]
[1776503782297,43.24,76545.22,0.0,-0.04138,4e-05,4.95185]
[1776503785676,43.24,76545.91,0.0,-0.04134,4e-05,4.94842]
[1776503786325,43.24,76544.8,0.0,-0.04138,4e-05,4.95193]
[1776503791359,43.23,76538.26,0.0,-0.04157,4e-05,4.96933]
[1776503791610,43.23,76538.26,0.0,-0.04157,4e-05,4.96933]
[1776503792366,43.23,76538.42,0.0,-0.04156,4e-05,4.96877]
[1776503797401,43.22,76532.55,0.0,-0.04175,4e-05,4.98691]
[1776503802438,43.22,76529.81,0.0,-0.04183,4e-05,4.9943]
[1776503807471,43.21,76526.33,0.0,-0.04194,4e-05,5.00465]
[1776503812506,43.2,76527.61,0.0,-0.04187,4e-05,4.99733]
[1776503815471,43.2,76524.26,0.0,-0.04198,4e-05,5.00814]
[1776503815544,43.2,76524.26,0.0,-0.04198,4e-05,5.00814]
[1776503816151,43.2,76524.26,0.0,-0.04198,4e-05,5.00814]
[1776503816427,43.2,76524.26,0.0,-0.04198,4e-05,5.00814]
[1776503816159,43.2,76502.98,0.0,-0.04277,4e-05,5.08287]
[1776503817098,43.2,76502.98,0.0,-0.04277,4e-05,5.08287]
[1776503817124,43.2,76502.98,0.0,-0.04277,4e-05,5.08287]
[1776503817467,43.2,76502.98,0.0,-0.04277,4e-05,5.08287]
[1776503817218,43.19,76488.37,0.0,-0.04331,4e-05,5.13368]
[1776503817765,43.19,76481.51,0.0,-0.04357,4e-05,5.15827]
[1776503818928,43.19,76481.51,0.0,-0.04357,4e-05,5.15827]
[1776503819031,43.19,76472.7,0.0,-0.0439,4e-05,5.18923]
[1776503819644,43.19,76472.7,0.0,-0.0439,4e-05,5.18923]
[1776503820103,43.19,76457.89,0.0,-0.04447,4e-05,5.24218]
[1776503825642,43.18,76457.98,0.0,-0.04443,4e-05,5.2387]
[1776503827832,43.18,76457.98,0.0,-0.04443,4e-05,5.238]
[1776503828357,43.18,76457.98,0.0,-0.04443,4e-05,5.238]
[1776503828410,43.18,76445.19,0.0,-0.04492,4e-05,5.28384]
[1776503829302,43.18,76445.19,0.0,-0.04492,4e-05,5.28384]
[1776503829344,43.17,76436.76,0.0,-0.04524,4e-05,5.31388]
[1776503830666,43.17,76436.76,0.0,-0.04523,4e-05,5.31305]
[1776503830757,43.15,76435.31,0.0,-0.0452,4e-05,5.31012]
[1776503833444,43.14,76435.31,0.0,-0.04518,4e-05,5.30771]
[1776503834464,43.13,76437.84,0.0,-0.04503,4e-05,5.29398]
[1776503834678,43.12,76443.28,0.0,-0.0448,4e-05,5.27221]
[1776503837700,43.09,76456.06,0.0,-0.04419,4e-05,5.2157]
[1776503838559,43.09,76456.06,0.0,-0.04419,4e-05,5.2157]
[1776503838748,43.09,76459.8,0.0,-0.04404,4e-05,5.20148]
[1776503844435,43.08,76468.84,0.0,-0.04367,4e-05,5.1663]
[1776503846613,43.08,76475.11,0.0,-0.04341,4e-05,5.14258]
[1776503846762,43.08,76475.11,0.0,-0.04341,4e-05,5.14261]
[1776503851798,43.08,76480.97,0.0,-0.04316,4e-05,5.11823]
[1776503856129,43.08,76468.46,0.0,-0.04364,4e-05,5.16335]
[1776503860861,43.08,76455.46,0.0,-0.04415,4e-05,5.21023]
[1776503862010,43.08,76455.46,0.0,-0.04415,4e-05,5.21023]
[1776503862117,43.08,76455.46,0.0,-0.04415,4e-05,5.21023]
[1776503862167,43.08,76455.46,0.0,-0.04415,4e-05,5.21023]
[1776503862218,43.08,76463.02,0.0,-0.04385,4e-05,5.1828]
[1776503864289,43.08,76463.02,0.0,-0.04385,4e-05,5.18277]
[1776503864328,43.08,76463.02,0.0,-0.04385,4e-05,5.18277]
[1776503864346,43.08,76476.56,0.0,-0.04333,4e-05,5.13405]
[1776503870027,43.08,76474.46,0.0,-0.04341,4e-05,5.14179]
[1776503874960,43.08,76487.43,0.0,-0.04292,4e-05,5.09508]
[1776503879995,43.08,76497.42,0.0,-0.04252,4e-05,5.05715]
[1776503885034,43.07,76502.07,0.0,-0.04232,4e-05,5.03853]
[1776503888192,43.07,76502.32,0.0,-0.0423,4e-05,5.03682]
[1776503888497,43.07,76502.32,0.0,-0.0423,4e-05,5.03682]
[1776503888257,43.07,76525.39,0.0,-0.04144,4e-05,4.95507]
[1776503889042,43.07,76525.39,0.0,-0.04144,4e-05,4.95507]
[1776503889479,43.07,76525.39,0.0,-0.04144,4e-05,4.95507]
[1776503889074,43.06,76525.39,0.0,-0.04144,4e-05,4.95468]
[1776503890085,43.06,76539.88,0.0,-0.0409,4e-05,4.9036]
[1776503890618,43.06,76539.88,0.0,-0.0409,4e-05,4.9036]
[1776503891089,43.06,76540.0,0.0,-0.04089,4e-05,4.90282]
[1776503891965,43.06,76540.0,0.0,-0.04089,4e-05,4.90282]
[1776503892098,43.06,76540.58,0.0,-0.04087,4e-05,4.90044]
[1776503897135,43.06,76534.21,0.0,-0.04108,4e-05,4.92077]
[1776503897574,43.06,76534.21,0.0,-0.04108,4e-05,4.92077]
[1776503898142,43.05,76534.9,0.0,-0.04105,4e-05,4.91798]
[1776503903178,43.05,76533.75,0.0,-0.04107,4e-05,4.92012]
[1776503906504,43.05,76515.88,0.0,-0.04172,4e-05,4.98161]
[1776503912241,43.04,76515.24,0.0,-0.0417,4e-05,4.97852]
[1776503917275,43.04,76515.22,0.0,-0.04168,4e-05,4.97711]
[1776503922310,43.03,76513.05,0.0,-0.04175,4e-05,4.98334]
[1776503926339,43.03,76498.85,0.0,-0.04227,4e-05,5.03238]
[1776503931376,43.02,76498.35,0.0,-0.04227,4e-05,5.03239]
[1776503934404,43.02,76513.0,0.0,-0.04171,4e-05,4.97954]
[1776503940440,43.01,76517.28,0.0,-0.04153,4e-05,4.96283]
[1776503944573,43.01,76531.27,0.0,-0.041,4e-05,4.91221]
[1776503951518,43.0,76530.11,0.0,-0.04102,4e-05,4.91344]
[1776503956554,43.0,76526.83,0.0,-0.04111,4e-05,4.92278]
[1776503961590,42.99,76521.96,0.0,-0.04127,4e-05,4.93757]
[1776503966628,42.98,76518.89,0.0,-0.04136,4e-05,4.94589]
[1776503971663,42.97,76521.12,0.0,-0.04122,4e-05,4.93163]
[1776503973904,42.97,76521.51,0.0,-0.0412,4e-05,4.92978]
[1776503973912,42.97,76521.51,0.0,-0.0412,4e-05,4.92978]
[1776503974005,42.97,76510.56,0.0,-0.0416,4e-05,4.96776]
[1776503974786,42.97,76510.56,0.0,-0.0416,4e-05,4.96776]
[1776503974787,42.97,76504.19,0.0,-0.04183,4e-05,4.98986]
[1776503975663,42.97,76504.19,0.0,-0.04183,4e-05,4.98986]
[1776503975994,42.97,76504.19,0.0,-0.04183,4e-05,4.98986]
[1776503976066,42.97,76504.19,0.0,-0.04183,4e-05,4.98986]
[1776503976095,42.97,76497.34,0.0,-0.04208,4e-05,5.01369]
[1776503977748,42.97,76497.18,0.0,-0.04209,4e-05,5.01382]
[1776503977777,42.97,76495.76,0.0,-0.04213,4e-05,5.01843]
[1776503983190,42.96,76488.54,0.0,-0.04239,4e-05,5.04235]
[1776503983225,42.96,76491.71,0.0,-0.04226,4e-05,5.03064]
[1776503985234,42.96,76491.71,0.0,-0.04226,4e-05,5.03023]
[1776503985291,42.96,76495.33,0.0,-0.04212,4e-05,5.01699]
[1776503990795,42.95,76496.45,0.0,-0.04204,4e-05,5.00975]
[1776503995831,42.94,76498.48,0.0,-0.04194,4e-05,4.99994]
[1776504000876,42.93,76507.92,0.0,-0.04156,4e-05,4.96428]
[1776504002882,42.93,76519.61,0.0,-0.04112,4e-05,4.9224]
[1776504007917,42.92,76519.92,0.0,-0.04109,4e-05,4.91949]
[1776504012953,42.92,76509.84,0.0,-0.04145,4e-05,4.95284]
[1776504018997,42.91,76510.29,0.0,-0.0414,4e-05,4.94873]
[1776504019778,42.91,76510.29,0.0,-0.0414,4e-05,4.94873]
[1776504020007,42.91,76509.9,0.0,-0.04141,4e-05,4.94968]
[1776504025038,42.9,76508.79,0.0,-0.04143,4e-05,4.95148]
[1776504031082,42.9,76508.05,0.0,-0.04141,4e-05,4.94805]
[1776504036118,42.89,76511.12,0.0,-0.04127,4e-05,4.9352]
[1776504041155,42.88,76509.31,0.0,-0.04132,4e-05,4.93955]
[1776504046187,42.88,76509.69,0.0,-0.04128,4e-05,4.93619]
[1776504052230,42.87,76508.97,0.0,-0.04128,4e-05,4.93629]
[1776504057568,42.87,76508.72,0.0,-0.04127,4e-05,4.93515]
[1776504065325,42.86,76508.72,0.0,-0.04124,4e-05,4.93199]
[1776504066561,42.86,76508.72,0.0,-0.04124,4e-05,4.93199]
[1776504066603,42.86,76505.81,0.0,-0.04134,4e-05,4.94184]
[1776504072377,42.85,76506.42,0.0,-0.0413,4e-05,4.93732]
[1776504074542,42.85,76482.44,0.0,-0.04218,4e-05,5.02139]
[1776504082445,42.83,76479.09,0.0,-0.04227,4e-05,5.02926]
[1776504087789,42.83,76474.76,0.0,-0.0424,4e-05,5.04173]
[1776504094530,42.82,76474.76,0.0,-0.04234,4e-05,5.03528]
[1776504099125,42.81,76467.33,0.0,-0.04261,4e-05,5.06062]
[1776504099565,42.81,76467.09,0.0,-0.04262,4e-05,5.06134]
[1776504101183,42.81,76466.29,0.0,-0.04265,4e-05,5.06407]
[1776504101580,42.81,76466.09,0.0,-0.04265,4e-05,5.06464]
[1776504106614,42.81,76461.59,0.0,-0.04281,4e-05,5.07906]
[1776504109329,42.81,76466.93,0.0,-0.0426,4e-05,5.05922]
[1776504109637,42.8,76469.17,0.0,-0.04251,4e-05,5.05088]
[1776504114673,42.8,76475.3,0.0,-0.04226,4e-05,5.02755]
[1776504119708,42.8,76479.1,0.0,-0.04211,4e-05,5.01277]
[1776504124744,42.79,76479.49,0.0,-0.04207,4e-05,5.00955]
[1776504127768,42.79,76494.42,0.0,-0.0415,4e-05,4.95547]
[1776504129779,42.79,76506.42,0.0,-0.04105,4e-05,4.91263]
[1776504132801,42.78,76492.08,0.0,-0.04157,4e-05,4.96232]
[1776504138141,42.78,76494.21,0.0,-0.04147,4e-05,4.95265]
[1776504143878,42.77,76493.35,0.0,-0.04148,4e-05,4.95353]
[1776504152939,42.77,76493.77,0.0,-0.04143,4e-05,4.94733]
[1776504158285,42.77,76488.78,0.0,-0.04162,4e-05,4.96577]
[1776504160997,42.77,76500.78,0.0,-0.04118,4e-05,4.92346]
[1776504162004,42.77,76515.1,0.0,-0.04065,4e-05,4.87316]
[1776504167038,42.77,76514.24,0.0,-0.04068,4e-05,4.87574]
[1776504174088,42.77,76512.61,0.0,-0.04073,4e-05,4.88074]
[1776504180130,42.76,76505.5,0.0,-0.04097,4e-05,4.90387]
[1776504185165,42.76,76498.02,0.0,-0.04123,4e-05,4.92855]
[1776504190203,42.75,76500.02,0.0,-0.04115,4e-05,4.92048]
[1776504195236,42.75,76506.11,0.0,-0.04091,4e-05,4.89841]
[1776504200271,42.75,76503.1,0.0,-0.04102,4e-05,4.9083]
[1776504205306,42.75,76500.69,0.0,-0.0411,4e-05,4.91596]
[1776504210341,42.74,76502.97,0.0,-0.04101,4e-05,4.90721]
[1776504215215,42.74,76502.14,0.0,-0.041,4e-05,4.90606]
[1776504215376,42.74,76501.68,0.0,-0.04102,4e-05,4.90754]
[1776504220413,42.74,76499.33,0.0,-0.0411,4e-05,4.91509]
[1776504226454,42.74,76498.8,0.0,-0.04111,4e-05,4.91611]
[1776504231487,42.74,76500.1,0.0,-0.04105,4e-05,4.91084]
[1776504236523,42.73,76501.01,0.0,-0.04101,4e-05,4.90698]
[1776504241558,42.73,76501.52,0.0,-0.04099,4e-05,4.90454]
[1776504246594,42.73,76501.72,0.0,-0.04098,4e-05,4.90322]
[1776504251632,42.73,76500.51,0.0,-0.04101,4e-05,4.90683]
[1776504256669,42.73,76502.47,0.0,-0.04093,4e-05,4.89934]
[1776504259688,42.73,76500.95,0.0,-0.04099,4e-05,4.90434]
[1776504261703,42.73,76495.2,0.0,-0.0412,4e-05,4.92433]
[1776504264724,42.72,76476.79,0.0,-0.04188,4e-05,4.98899]
[1776504269760,42.72,76470.9,0.0,-0.04209,4e-05,5.00871]
[1776504274795,42.72,76468.95,0.0,-0.04212,4e-05,5.01087]
[1776504279831,42.71,76470.35,0.0,-0.04206,4e-05,5.00471]
[1776504284865,42.71,76481.49,0.0,-0.04163,4e-05,4.96402]
[1776504288484,42.71,76491.51,0.0,-0.04125,4e-05,4.92815]
[1776504288893,42.71,76494.03,0.0,-0.04115,4e-05,4.91916]
[1776504293956,42.71,76494.81,0.0,-0.04112,4e-05,4.91602]
[1776504298963,42.71,76496.67,0.0,-0.04105,4e-05,4.90961]
[1776504303998,42.71,76510.0,0.0,-0.04057,4e-05,4.86339]
[1776504308026,42.71,76524.33,0.0,-0.04005,4e-05,4.81343]
[1776504313435,42.71,76534.03,0.0,-0.0397,4e-05,4.78005]
[1776504319448,42.71,76535.08,0.0,-0.03967,4e-05,4.77712]
[1776504325148,42.71,76548.78,0.0,-0.03919,4e-05,4.7305]
[1776504331191,42.72,76548.62,0.0,-0.03917,4e-05,4.72854]
[1776504336225,42.72,76548.28,0.0,-0.03919,4e-05,4.73028]
[1776504341259,42.72,76550.64,0.0,-0.03911,4e-05,4.72217]
[1776504348309,42.72,76548.64,0.0,-0.03918,4e-05,4.72907]
[1776504354353,42.72,76546.93,0.0,-0.03924,4e-05,4.73496]
[1776504359728,42.72,76545.6,0.0,-0.03929,4e-05,4.73953]
[1776504366434,42.72,76547.45,0.0,-0.03922,4e-05,4.73327]
[1776504371475,42.72,76541.33,0.0,-0.03944,4e-05,4.7543]
[1776504374535,42.72,76537.81,0.0,-0.03957,4e-05,4.76637]
[1776504374545,42.72,76537.81,0.0,-0.03957,4e-05,4.76637]
[1776504374628,42.72,76537.81,0.0,-0.03957,4e-05,4.76637]
[1776504374672,42.72,76537.81,0.0,-0.03957,4e-05,4.76637]
[1776504374702,42.72,76554.65,0.0,-0.03897,4e-05,4.70851]
[1776504375278,42.72,76554.65,0.0,-0.03897,4e-05,4.70851]
[1776504375591,42.72,76554.65,0.0,-0.03897,4e-05,4.70851]
[1776504375662,42.72,76554.65,0.0,-0.03897,4e-05,4.70851]
[1776504375671,42.72,76558.28,0.0,-0.03884,4e-05,4.69612]
[1776504376225,42.72,76558.28,0.0,-0.03884,4e-05,4.69612]
[1776504376410,42.72,76558.28,0.0,-0.03884,4e-05,4.69612]
[1776504376417,42.72,76558.28,0.0,-0.03884,4e-05,4.69612]
[1776504376508,42.72,76558.28,0.0,-0.03884,4e-05,4.69618]
[1776504380445,42.72,76561.27,0.0,-0.03874,4e-05,4.68625]
[1776504380536,42.72,76561.27,0.0,-0.03874,4e-05,4.68633]
[1776504385569,42.72,76569.39,0.0,-0.03846,3e-05,4.6592]
[1776504390607,42.72,76571.83,0.0,-0.03838,3e-05,4.65152]
[1776504395643,42.72,76567.24,0.0,-0.03852,4e-05,4.66421]
[1776504399733,42.73,76579.95,0.0,-0.03808,3e-05,4.62167]
[1776504405712,42.73,76588.1,0.0,-0.03781,3e-05,4.59529]
[1776504410747,42.73,76586.12,0.0,-0.03789,3e-05,4.60294]
[1776504415782,42.73,76585.54,0.0,-0.03792,3e-05,4.60583]
[1776504422832,42.74,76587.58,0.0,-0.03786,3e-05,4.60033]
[1776504427867,42.74,76586.89,0.0,-0.03789,3e-05,4.60364]
[1776504432902,42.74,76588.22,0.0,-0.03786,3e-05,4.6002]
[1776504437938,42.75,76587.32,0.0,-0.0379,3e-05,4.60425]
[1776504442973,42.75,76585.46,0.0,-0.03797,3e-05,4.61151]
[1776504449016,42.75,76585.39,0.0,-0.03799,3e-05,4.61292]
[1776504454050,42.76,76588.44,0.0,-0.03787,3e-05,4.60032]
[1776504459085,42.76,76588.85,0.0,-0.03786,3e-05,4.60004]
[1776504464124,42.76,76584.01,0.0,-0.03804,3e-05,4.61739]
[1776504469157,42.77,76583.28,0.0,-0.03808,3e-05,4.62094]
[1776504474193,42.77,76582.41,0.0,-0.03812,3e-05,4.62478]
[1776504479805,42.77,76581.14,0.0,-0.03816,3e-05,4.62924]
[1776504479847,42.77,76581.18,0.0,-0.03817,3e-05,4.62967]
[1776504488292,42.77,76580.15,0.0,-0.03821,3e-05,4.63353]
[1776504493327,42.77,76576.33,0.0,-0.03834,3e-05,4.64656]
[1776504498147,42.77,76582.88,0.0,-0.03812,3e-05,4.62456]
[1776504498202,42.77,76582.6,0.0,-0.03813,3e-05,4.62562]
[1776504502206,42.77,76582.51,0.0,-0.03813,3e-05,4.62604]
[1776504502389,42.77,76582.43,0.0,-0.03813,3e-05,4.62644]
[1776504507425,42.78,76582.44,0.0,-0.03814,3e-05,4.62673]
[1776504510342,42.78,76582.23,0.0,-0.03815,3e-05,4.62757]
[1776504510798,42.78,76582.22,0.0,-0.03815,3e-05,4.62767]
[1776504518758,42.78,76582.22,0.0,-0.03815,3e-05,4.62767]
[1776504524544,42.78,76582.6,0.0,-0.03813,3e-05,4.62499]
[1776504529578,42.79,76582.85,0.0,-0.03813,3e-05,4.62515]
[1776504535621,42.79,76583.01,0.0,-0.03814,3e-05,4.62581]
[1776504541027,42.79,76587.24,0.0,-0.038,3e-05,4.6126]
[1776504546698,42.8,76593.41,0.0,-0.0378,3e-05,4.59329]
[1776504552743,42.8,76594.52,0.0,-0.03778,3e-05,4.59105]
[1776504558787,42.8,76591.17,0.0,-0.03791,3e-05,4.6037]
[1776504563822,42.81,76591.74,0.0,-0.0379,3e-05,4.6029]
[1776504568855,42.81,76588.97,0.0,-0.03801,3e-05,4.6133]
[1776504576912,42.82,76592.55,0.0,-0.03787,3e-05,4.59966]
[1776504581949,42.82,76592.14,0.0,-0.0379,3e-05,4.60213]
[1776504591377,42.83,76592.65,0.0,-0.0379,3e-05,4.60258]
[1776504597053,42.83,76593.58,0.0,-0.03788,3e-05,4.60052]
[1776504602088,42.83,76594.08,0.0,-0.03788,3e-05,4.59988]
[1776504607127,42.84,76587.01,0.0,-0.03813,3e-05,4.62459]
[1776504607370,42.84,76587.01,0.0,-0.03813,3e-05,4.62459]
[1776504607382,42.84,76587.01,0.0,-0.03813,3e-05,4.62459]
[1776504607487,42.84,76587.01,0.0,-0.03813,3e-05,4.62459]
[1776504608131,42.84,76583.33,0.0,-0.03826,3e-05,4.63717]
[1776504609148,42.84,76583.33,0.0,-0.03826,3e-05,4.63717]
[1776504609159,42.84,76581.84,0.0,-0.03831,3e-05,4.64236]
[1776504611280,42.84,76581.84,0.0,-0.03831,3e-05,4.64249]
[1776504611294,42.84,76583.57,0.0,-0.03826,3e-05,4.63678]
[1776504612053,42.84,76583.57,0.0,-0.03826,3e-05,4.63678]
[1776504612159,42.84,76583.57,0.0,-0.03826,3e-05,4.63692]
[1776504617196,42.84,76579.87,0.0,-0.03839,3e-05,4.6501]
[1776504618208,42.84,76579.87,0.0,-0.03839,3e-05,4.6501]
[1776504618224,42.84,76579.46,0.0,-0.03841,3e-05,4.6516]
[1776504624246,42.83,76578.76,0.0,-0.03841,3e-05,4.65194]
[1776504629281,42.83,76576.75,0.0,-0.03848,3e-05,4.65894]
[1776504634682,42.84,76576.78,0.0,-0.03846,3e-05,4.65555]
[1776504640363,42.84,76583.63,0.0,-0.03822,3e-05,4.63277]
[1776504645391,42.84,76582.58,0.0,-0.03826,3e-05,4.63678]
[1776504650426,42.83,76582.03,0.0,-0.03826,3e-05,4.63661]
[1776504655461,42.82,76581.25,0.0,-0.03826,3e-05,4.63665]
[1776504661868,42.81,76580.94,0.0,-0.03824,3e-05,4.63463]
[1776504667546,42.81,76580.07,0.0,-0.03824,3e-05,4.63453]
[1776504669205,42.81,76580.07,0.0,-0.03824,3e-05,4.63453]
[1776504669291,42.8,76581.7,0.0,-0.03818,3e-05,4.62852]
[1776504676610,42.79,76581.93,0.0,-0.03813,3e-05,4.62386]
[1776504682007,42.8,76580.52,0.0,-0.03819,3e-05,4.62956]
[1776504687686,42.8,76580.18,0.0,-0.03822,3e-05,4.6318]
[1776504692720,42.8,76581.47,0.0,-0.03815,3e-05,4.62496]
[1776504696748,42.8,76593.48,0.0,-0.03775,3e-05,4.58558]
[1776504702152,42.81,76594.69,0.0,-0.03772,3e-05,4.58285]
[1776504707825,42.81,76594.7,0.0,-0.03774,3e-05,4.58446]
[1776504710327,42.81,76593.9,0.0,-0.03777,3e-05,4.58742]
[1776504710409,42.81,76593.9,0.0,-0.03777,3e-05,4.58742]
[1776504710387,42.81,76605.74,0.0,-0.03736,3e-05,4.54811]
[1776504710898,42.81,76605.74,0.0,-0.03736,3e-05,4.54811]
[1776504711187,42.81,76605.74,0.0,-0.03736,3e-05,4.54811]
[1776504711199,42.81,76609.78,0.0,-0.03723,3e-05,4.53465]
[1776504711886,42.81,76609.78,0.0,-0.03723,3e-05,4.53465]
[1776504711942,42.82,76612.04,0.0,-0.03716,3e-05,4.52778]
[1776504712632,42.82,76612.04,0.0,-0.03716,3e-05,4.52778]
[1776504712877,42.82,76612.04,0.0,-0.03716,3e-05,4.52778]
[1776504717900,42.82,76603.71,0.0,-0.03746,3e-05,4.55729]
[1776504720054,42.82,76603.71,0.0,-0.03746,3e-05,4.55729]
[1776504720120,42.82,76603.97,0.0,-0.03745,3e-05,4.55705]
[1776504725959,42.83,76606.43,0.0,-0.03739,3e-05,4.55072]
[1776504730995,42.83,76607.62,0.0,-0.03736,3e-05,4.54829]
[1776504736030,42.84,76614.34,0.0,-0.03715,3e-05,4.52747]
[1776504741068,42.84,76617.41,0.0,-0.03706,3e-05,4.51896]
[1776504742436,42.85,76633.08,0.0,-0.03654,3e-05,4.46793]
[1776504746469,42.85,76647.91,0.0,-0.03607,3e-05,4.42115]
[1776504752143,42.86,76648.46,0.0,-0.03605,3e-05,4.41865]
[1776504758184,42.87,76645.32,0.0,-0.03619,3e-05,4.43195]
[1776504764226,42.88,76644.9,0.0,-0.03623,3e-05,4.43625]
[1776504769263,42.89,76643.0,0.0,-0.03632,3e-05,4.44535]
[1776504774297,42.89,76641.89,0.0,-0.03638,3e-05,4.4513]
[1776504779335,42.9,76644.6,0.0,-0.03631,3e-05,4.44469]
[1776504784373,42.91,76656.28,0.0,-0.03595,3e-05,4.40892]
[1776504790410,42.92,76658.99,0.0,-0.03589,3e-05,4.40325]
[1776504795444,42.93,76666.14,0.0,-0.03568,3e-05,4.38264]
[1776504800478,42.93,76669.95,0.0,-0.03559,3e-05,4.37309]
[1776504805513,42.94,76666.23,0.0,-0.03573,3e-05,4.38779]
[1776504810548,42.95,76666.52,0.0,-0.03575,3e-05,4.38947]
[1776504817597,42.96,76665.36,0.0,-0.0358,3e-05,4.3936]
[1776504823001,42.97,76665.25,0.0,-0.03583,3e-05,4.39655]
[1776504825281,42.97,76665.25,0.0,-0.03583,3e-05,4.39655]
[1776504830688,42.98,76670.89,0.0,-0.03569,3e-05,4.38253]
[1776504835724,42.99,76665.47,0.0,-0.03589,3e-05,4.40275]
[1776504840758,43.0,76664.11,0.0,-0.03596,3e-05,4.40961]
[1776504845800,43.01,76671.78,0.0,-0.03573,3e-05,4.38727]
[1776504853220,43.02,76673.83,0.0,-0.0357,3e-05,4.38429]
[1776504858887,43.03,76672.44,0.0,-0.03578,3e-05,4.39186]
[1776504865935,43.04,76671.58,0.0,-0.03584,3e-05,4.39814]
[1776504871977,43.05,76673.75,0.0,-0.03578,3e-05,4.3908]
[1776504879026,43.06,76674.39,0.0,-0.03579,3e-05,4.39235]
[1776504884063,43.07,76681.25,0.0,-0.03559,3e-05,4.37289]
[1776504889099,43.07,76685.76,0.0,-0.03547,3e-05,4.36115]
[1776504896154,43.09,76686.46,0.0,-0.03549,3e-05,4.36276]
[1776504903615,43.1,76685.42,0.0,-0.03557,3e-05,4.3704]
[1776504909241,43.11,76688.21,0.0,-0.0355,3e-05,4.36411]
[1776504914276,43.12,76689.63,0.0,-0.03548,3e-05,4.36218]
[1776504919316,43.12,76685.67,0.0,-0.03564,3e-05,4.37747]
[1776504922333,43.13,76670.73,0.0,-0.03614,3e-05,4.42723]
[1776504927367,43.13,76668.36,0.0,-0.03624,3e-05,4.43703]
[1776504932403,43.14,76668.91,0.0,-0.03622,3e-05,4.43402]
[1776504937438,43.15,76666.63,0.0,-0.03632,3e-05,4.44406]
[1776504943479,43.16,76666.58,0.0,-0.03635,3e-05,4.44687]
[1776504948514,43.16,76671.95,0.0,-0.03619,3e-05,4.43163]
[1776504953550,43.17,76673.12,0.0,-0.03617,3e-05,4.43007]
[1776504963620,43.18,76672.79,0.0,-0.03623,3e-05,4.43553]
[1776504968654,43.19,76664.51,0.0,-0.03652,3e-05,4.46455]
[1776504973689,43.2,76668.93,0.0,-0.0364,3e-05,4.45217]
[1776504979731,43.2,76669.51,0.0,-0.0364,3e-05,4.4528]
[1776504984767,43.21,76670.81,0.0,-0.03638,3e-05,4.45066]
[1776504989802,43.22,76668.5,0.0,-0.03648,3e-05,4.46022]
[1776504994837,43.22,76668.22,0.0,-0.03648,3e-05,4.45982]
[1776505000878,43.23,76668.03,0.0,-0.03651,3e-05,4.46283]
[1776505006920,43.24,76668.22,0.0,-0.03653,3e-05,4.46458]
[1776505011973,43.24,76668.18,0.0,-0.03655,3e-05,4.46669]
[1776505013225,43.24,76668.18,0.0,-0.03655,3e-05,4.46669]
[1776505013246,43.24,76668.18,0.0,-0.03655,3e-05,4.46669]
[1776505013410,43.24,76668.18,0.0,-0.03655,3e-05,4.46669]
[1776505013425,43.24,76668.18,0.0,-0.03655,3e-05,4.46669]
[1776505013472,43.25,76661.25,0.0,-0.03679,3e-05,4.48971]
[1776505014348,43.25,76661.25,0.0,-0.03679,3e-05,4.48971]
[1776505014419,43.25,76661.25,0.0,-0.03679,3e-05,4.48971]
[1776505014685,43.25,76661.25,0.0,-0.03679,3e-05,4.48971]
[1776505014745,43.25,76651.56,0.0,-0.03712,3e-05,4.52223]
[1776505015900,43.25,76651.56,0.0,-0.03712,3e-05,4.52223]
[1776505015917,43.25,76652.09,0.0,-0.0371,3e-05,4.5208]
[1776505021681,43.25,76651.43,0.0,-0.03714,3e-05,4.5242]
[1776505023365,43.25,76651.87,0.0,-0.03713,3e-05,4.52336]
[1776505023453,43.26,76653.87,0.0,-0.03706,3e-05,4.5171]
[1776505029099,43.26,76653.77,0.0,-0.03709,3e-05,4.51929]
[1776505034539,43.27,76635.19,0.0,-0.03773,3e-05,4.58207]
[1776505042187,43.27,76634.75,0.0,-0.03776,3e-05,4.5849]
[1776505050492,43.27,76635.91,0.0,-0.03772,3e-05,4.58165]
[1776505056610,43.28,76636.07,0.0,-0.03771,3e-05,4.57898]
[1776505062327,43.28,76638.94,0.0,-0.03762,3e-05,4.57031]
[1776505067361,43.28,76641.28,0.0,-0.03754,3e-05,4.56313]
[1776505072396,43.28,76639.13,0.0,-0.03762,3e-05,4.57084]
[1776505078441,43.28,76633.59,0.0,-0.03782,3e-05,4.58991]
[1776505083475,43.28,76624.49,0.0,-0.03813,3e-05,4.62071]
[1776505088510,43.29,76628.92,0.0,-0.03799,3e-05,4.6065]
[1776505093549,43.29,76633.01,0.0,-0.03786,3e-05,4.59358]
[1776505099588,43.29,76629.08,0.0,-0.038,3e-05,4.60738]
[1776505105631,43.29,76628.99,0.0,-0.03801,3e-05,4.60863]
[1776505110669,43.3,76626.8,0.0,-0.03809,3e-05,4.61691]
[1776505115707,43.3,76620.96,0.0,-0.03828,3e-05,4.63378]
[1776505120741,43.3,76620.18,0.0,-0.03831,3e-05,4.63703]
[1776505125774,43.3,76617.5,0.0,-0.03841,3e-05,4.64658]
[1776505130809,43.3,76608.1,0.0,-0.03874,3e-05,4.67843]
[1776505135844,43.3,76609.83,0.0,-0.03868,3e-05,4.67287]
[1776505140879,43.31,76609.47,0.0,-0.0387,3e-05,4.67424]
[1776505145915,43.31,76617.19,0.0,-0.03843,3e-05,4.64855]
[1776505151964,43.31,76617.07,0.0,-0.03844,3e-05,4.64935]
[1776505156994,43.31,76617.04,0.0,-0.03844,3e-05,4.64977]
[1776505163038,43.31,76619.72,0.0,-0.03835,3e-05,4.64122]
[1776505168074,43.31,76618.7,0.0,-0.03839,3e-05,4.64498]
[1776505175528,43.31,76618.87,0.0,-0.03837,3e-05,4.64149]
[1776505185601,43.31,76617.91,0.0,-0.03841,3e-05,4.64533]
[1776505194255,43.32,76617.08,0.0,-0.03844,3e-05,4.6488]
[1776505201501,43.32,76616.83,0.0,-0.03845,3e-05,4.64983]
[1776505207346,43.32,76622.97,0.0,-0.03825,3e-05,4.63018]
[1776505215816,43.32,76622.7,0.0,-0.03827,3e-05,4.63196]
[1776505221445,43.32,76621.1,0.0,-0.03833,3e-05,4.63795]
[1776505226480,43.33,76629.69,0.0,-0.03804,3e-05,4.60994]
[1776505231517,43.33,76637.43,0.0,-0.03776,3e-05,4.58169]
[1776505239571,43.33,76640.03,0.0,-0.03768,3e-05,4.57455]
[1776505244605,43.34,76643.24,0.0,-0.03758,3e-05,4.56489]
[1776505249640,43.34,76647.51,0.0,-0.03745,3e-05,4.55182]
[1776505254675,43.34,76650.3,0.0,-0.03737,3e-05,4.54372]
[1776505259710,43.34,76651.44,0.0,-0.03734,3e-05,4.54086]
[1776505265753,43.35,76650.73,0.0,-0.03738,3e-05,4.54475]
[1776505270789,43.35,76652.49,0.0,-0.03733,3e-05,4.54007]
[1776505275885,43.36,76652.66,0.0,-0.03733,3e-05,4.54042]
[1776505280921,43.36,76652.5,0.0,-0.03735,3e-05,4.54206]
[1776505285956,43.36,76657.43,0.0,-0.0372,3e-05,4.5275]
[1776505291997,43.37,76656.79,0.0,-0.03721,3e-05,4.52747]
[1776505299046,43.37,76655.8,0.0,-0.03726,3e-05,4.53252]
[1776505304082,43.38,76650.15,0.0,-0.03746,3e-05,4.55261]
[1776505309118,43.38,76653.38,0.0,-0.03737,3e-05,4.54293]
[1776505314155,43.39,76654.73,0.0,-0.03734,3e-05,4.54004]
[1776505319190,43.39,76655.49,0.0,-0.03732,3e-05,4.53861]
[1776505324224,43.39,76653.28,0.0,-0.03741,3e-05,4.54749]
[1776505329259,43.4,76651.12,0.0,-0.03749,3e-05,4.55561]
[1776505335301,43.4,76651.0,0.0,-0.03752,3e-05,4.55775]
[1776505341343,43.41,76653.12,0.0,-0.03746,3e-05,4.55231]
[1776505346784,43.41,76655.46,0.0,-0.03739,3e-05,4.54595]
[1776505353428,43.42,76656.93,0.0,-0.03734,3e-05,4.53942]
[1776505358462,43.42,76655.49,0.0,-0.0374,3e-05,4.54583]
[1776505363498,43.43,76653.16,0.0,-0.03749,3e-05,4.55483]
[1776505368532,43.43,76655.46,0.0,-0.03743,3e-05,4.54862]
[1776505369354,43.43,76655.46,0.0,-0.03743,3e-05,4.54862]
[1776505369368,43.43,76655.46,0.0,-0.03743,3e-05,4.54862]
[1776505369496,43.43,76655.46,0.0,-0.03743,3e-05,4.54862]
[1776505369560,43.43,76655.48,0.0,-0.03743,3e-05,4.54883]
[1776505372437,43.43,76655.48,0.0,-0.03744,3e-05,4.54917]
[1776505372566,43.43,76655.35,0.0,-0.03745,3e-05,4.55029]
[1776505373564,43.43,76655.35,0.0,-0.03745,3e-05,4.55029]
[1776505373633,43.43,76655.26,0.0,-0.03745,3e-05,4.55094]
[1776505378673,43.44,76655.92,0.0,-0.03745,3e-05,4.55017]
[1776505384650,43.44,76642.49,0.0,-0.03792,3e-05,4.59642]
[1776505389683,43.45,76640.88,0.0,-0.03798,3e-05,4.60263]
[1776505394721,43.45,76642.43,0.0,-0.03794,3e-05,4.59825]
[1776505399754,43.45,76645.89,0.0,-0.03783,3e-05,4.58748]
[1776505404790,43.45,76650.17,0.0,-0.03769,3e-05,4.57388]
[1776505409825,43.46,76653.97,0.0,-0.03757,3e-05,4.56207]
[1776505414858,43.46,76654.15,0.0,-0.03754,3e-05,4.5589]
[1776505419894,43.46,76655.95,0.0,-0.03749,3e-05,4.5541]
[1776505424928,43.46,76654.11,0.0,-0.03756,3e-05,4.56094]
[1776505438019,43.47,76654.14,0.0,-0.03759,3e-05,4.5638]
[1776505443057,43.48,76655.63,0.0,-0.03755,3e-05,4.55978]
[1776505448090,43.48,76654.75,0.0,-0.03759,3e-05,4.56404]
[1776505453125,43.48,76652.69,0.0,-0.03768,3e-05,4.57216]
[1776505458162,43.49,76653.9,0.0,-0.03764,3e-05,4.56902]
[1776505463195,43.49,76654.21,0.0,-0.03765,3e-05,4.56933]
[1776505473266,43.5,76653.73,0.0,-0.03766,3e-05,4.56972]
[1776505478305,43.5,76654.97,0.0,-0.03763,3e-05,4.56676]
[1776505486356,43.51,76654.84,0.0,-0.03765,3e-05,4.569]
[1776505492398,43.51,76654.79,0.0,-0.03767,3e-05,4.57051]
[1776505497845,43.51,76654.84,0.0,-0.03768,3e-05,4.57146]
[1776505503473,43.52,76654.85,0.0,-0.03769,3e-05,4.57253]
[1776505510524,43.52,76653.76,0.0,-0.03774,3e-05,4.57785]
[1776505514219,43.52,76651.84,0.0,-0.03781,3e-05,4.58459]
[1776505514324,43.52,76651.84,0.0,-0.03781,3e-05,4.58459]
[1776505514271,43.52,76650.58,0.0,-0.03786,3e-05,4.58896]
[1776505514552,43.53,76650.58,0.0,-0.03786,3e-05,4.58916]
[1776505517118,43.53,76644.9,0.0,-0.03805,3e-05,4.60811]
[1776505517182,43.53,76640.89,0.0,-0.03819,3e-05,4.62154]
[1776505520186,43.53,76640.75,0.0,-0.0382,3e-05,4.62226]
[1776505520225,43.53,76639.87,0.0,-0.03823,3e-05,4.62542]
[1776505526636,43.53,76640.55,0.0,-0.03822,3e-05,4.62379]
[1776505531671,43.53,76643.11,0.0,-0.03811,3e-05,4.6124]
[1776505536706,43.53,76643.52,0.0,-0.0381,3e-05,4.61162]
[1776505541741,43.53,76644.16,0.0,-0.03808,3e-05,4.61012]
[1776505546777,43.54,76644.09,0.0,-0.03809,3e-05,4.61098]
[1776505551811,43.54,76643.73,0.0,-0.03811,3e-05,4.61279]
[1776505556846,43.54,76647.95,0.0,-0.03797,3e-05,4.59947]
[1776505562888,43.54,76648.06,0.0,-0.03798,3e-05,4.59995]
[1776505568337,43.55,76647.32,0.0,-0.03801,3e-05,4.60318]
[1776505573965,43.55,76647.29,0.0,-0.03802,3e-05,4.6039]
[1776505580021,43.55,76647.37,0.0,-0.03802,3e-05,4.60436]
[1776505586055,43.55,76657.21,0.0,-0.0377,3e-05,4.57278]
[1776505591084,43.55,76657.68,0.0,-0.03766,3e-05,4.56862]
[1776505596121,43.56,76660.77,0.0,-0.03757,3e-05,4.55924]
[1776505601155,43.56,76659.53,0.0,-0.03762,3e-05,4.56423]
[1776505606192,43.56,76658.75,0.0,-0.03765,3e-05,4.56762]
[1776505612234,43.57,76658.32,0.0,-0.03768,3e-05,4.56999]
[1776505617270,43.57,76659.12,0.0,-0.03766,3e-05,4.56814]
[1776505618068,43.57,76659.12,0.0,-0.03766,3e-05,4.56814]
[1776505618157,43.57,76659.12,0.0,-0.03766,3e-05,4.56814]
[1776505618276,43.57,76663.67,0.0,-0.03751,3e-05,4.55335]
[1776505618897,43.57,76663.67,0.0,-0.03751,3e-05,4.55335]
[1776505619028,43.57,76663.67,0.0,-0.03751,3e-05,4.55335]
[1776505619284,43.57,76682.21,0.0,-0.03689,3e-05,4.49297]
[1776505619559,43.57,76682.21,0.0,-0.03689,3e-05,4.49297]
[1776505619786,43.57,76682.21,0.0,-0.03689,3e-05,4.49297]
[1776505620291,43.57,76687.22,0.0,-0.03672,3e-05,4.47698]
[1776505623253,43.57,76683.33,0.0,-0.03686,3e-05,4.49022]
[1776505623312,43.57,76684.68,0.0,-0.03682,3e-05,4.48612]
[1776505629353,43.58,76685.93,0.0,-0.0368,3e-05,4.48404]
[1776505634390,43.58,76686.35,0.0,-0.03679,3e-05,4.48403]
[1776505639423,43.59,76687.77,0.0,-0.03676,3e-05,4.48077]
[1776505644462,43.59,76693.79,0.0,-0.03658,3e-05,4.46268]
[1776505649497,43.6,76694.94,0.0,-0.03655,3e-05,4.46044]
[1776505654532,43.6,76694.58,0.0,-0.03655,3e-05,4.45974]
[1776505659566,43.61,76696.04,0.0,-0.03652,3e-05,4.45656]
[1776505664601,43.61,76688.28,0.0,-0.03679,3e-05,4.48317]
[1776505671651,43.61,76684.8,0.0,-0.03693,3e-05,4.49616]
[1776505676685,43.62,76688.5,0.0,-0.03681,3e-05,4.48536]
[1776505681721,43.62,76690.14,0.0,-0.03677,3e-05,4.48129]
[1776505686755,43.63,76688.56,0.0,-0.03684,3e-05,4.48762]
[1776505692798,43.63,76688.46,0.0,-0.03685,3e-05,4.48932]
[1776505697833,43.63,76689.03,0.0,-0.03685,3e-05,4.4886]
[1776505702867,43.64,76688.63,0.0,-0.03687,3e-05,4.49107]
[1776505709325,43.64,76687.96,0.0,-0.03691,3e-05,4.4947]
[1776505710323,43.64,76687.96,0.0,-0.03691,3e-05,4.4947]
[1776505710333,43.64,76687.96,0.0,-0.03691,3e-05,4.4947]
[1776505710416,43.64,76687.96,0.0,-0.03691,3e-05,4.4947]
[1776505710427,43.64,76696.62,0.0,-0.03662,3e-05,4.46688]
[1776505711170,43.64,76696.62,0.0,-0.03662,3e-05,4.46688]
[1776505711408,43.64,76696.62,0.0,-0.03662,3e-05,4.46688]
[1776505711759,43.64,76701.06,0.0,-0.03646,3e-05,4.44979]
[1776505711971,43.64,76696.1,0.0,-0.03662,3e-05,4.46581]
[1776505715087,43.65,76694.59,0.0,-0.03668,3e-05,4.47125]
[1776505715099,43.65,76694.59,0.0,-0.03668,3e-05,4.47125]
[1776505715145,43.65,76692.95,0.0,-0.03673,3e-05,4.47683]
[1776505720993,43.65,76692.89,0.0,-0.03675,3e-05,4.47861]
[1776505726028,43.66,76692.06,0.0,-0.03679,3e-05,4.48257]
[1776505732070,43.66,76693.37,0.0,-0.03676,3e-05,4.47984]
[1776505737110,43.67,76699.84,0.0,-0.03656,3e-05,4.46026]
[1776505742142,43.67,76709.91,0.0,-0.03625,3e-05,4.4295]
[1776505747177,43.68,76707.62,0.0,-0.03634,3e-05,4.43851]
[1776505753420,43.68,76708.22,0.0,-0.03633,3e-05,4.43752]
[1776505759259,43.69,76707.39,0.0,-0.03639,3e-05,4.44301]
[1776505766309,43.69,76709.61,0.0,-0.03634,3e-05,4.43825]
[1776505772351,43.7,76709.46,0.0,-0.03634,3e-05,4.43718]
[1776505778392,43.71,76710.41,0.0,-0.03633,3e-05,4.43674]
[1776505782420,43.71,76693.15,0.0,-0.03691,3e-05,4.4939]
[1776505789471,43.72,76689.9,0.0,-0.03704,3e-05,4.50632]
[1776505796518,43.72,76691.55,0.0,-0.03701,3e-05,4.50296]
[1776505802560,43.73,76692.47,0.0,-0.03699,3e-05,4.5014]
[1776505807594,43.73,76692.43,0.0,-0.037,3e-05,4.50267]
[1776505812630,43.74,76692.52,0.0,-0.03701,3e-05,4.50349]
[1776505817671,43.74,76683.44,0.0,-0.03732,3e-05,4.53395]
[1776505822702,43.74,76682.82,0.0,-0.03735,3e-05,4.53683]
[1776505828742,43.74,76683.4,0.0,-0.03734,3e-05,4.53596]
[1776505834785,43.75,76685.1,0.0,-0.03727,3e-05,4.52809]
[1776505840240,43.75,76684.84,0.0,-0.03729,3e-05,4.52981]
[1776505845864,43.75,76684.58,0.0,-0.03731,3e-05,4.53171]
[1776505850897,43.76,76684.78,0.0,-0.03731,3e-05,4.53195]
[1776505857947,43.76,76684.74,0.0,-0.03732,3e-05,4.53333]
[1776505862983,43.76,76680.81,0.0,-0.03746,3e-05,4.54682]
[1776505866007,43.76,76665.74,0.0,-0.03798,3e-05,4.59672]
[1776505872047,43.76,76657.31,0.0,-0.03827,3e-05,4.62475]
[1776505877082,43.77,76656.85,0.0,-0.03828,3e-05,4.62642]
[1776505882116,43.77,76655.55,0.0,-0.03833,3e-05,4.63093]
[1776505889164,43.77,76658.36,0.0,-0.03824,3e-05,4.62215]
[1776505894201,43.77,76657.97,0.0,-0.03823,3e-05,4.62044]
[1776505900660,43.77,76657.75,0.0,-0.03824,3e-05,4.6217]
[1776505908298,43.77,76657.06,0.0,-0.03827,3e-05,4.62476]
[1776505917365,43.78,76655.2,0.0,-0.03835,3e-05,4.63175]
[1776505927435,43.78,76655.83,0.0,-0.03833,3e-05,4.63054]
[1776505932485,43.78,76651.5,0.0,-0.03849,3e-05,4.64541]
[1776505937519,43.78,76651.4,0.0,-0.03849,3e-05,4.64602]
[1776505942554,43.78,76652.51,0.0,-0.03846,3e-05,4.64269]
[1776505947589,43.78,76654.24,0.0,-0.0384,3e-05,4.63734]
[1776505952633,43.78,76661.18,0.0,-0.03815,3e-05,4.61163]
[1776505957658,43.79,76657.68,0.0,-0.03827,3e-05,4.62362]
[1776505962695,43.79,76657.28,0.0,-0.03829,3e-05,4.6255]
[1776505969744,43.79,76650.19,0.0,-0.03854,3e-05,4.64928]
[1776505974781,43.79,76649.95,0.0,-0.03855,3e-05,4.65024]
[1776505976795,43.79,76635.87,0.0,-0.03903,3e-05,4.69701]
[1776505981838,43.79,76627.39,0.0,-0.03932,3e-05,4.72502]
[1776505986866,43.79,76615.78,0.0,-0.03972,4e-05,4.7632]
[1776505991902,43.78,76613.71,0.0,-0.03978,4e-05,4.76918]
[1776505996936,43.78,76613.65,0.0,-0.03978,4e-05,4.7686]
[1776506001971,43.78,76615.14,0.0,-0.03971,4e-05,4.76242]
[1776506008015,43.77,76615.03,0.0,-0.03971,4e-05,4.76183]
[1776506013050,43.77,76613.73,0.0,-0.03971,4e-05,4.76158]
[1776506018086,43.77,76615.04,0.0,-0.03966,4e-05,4.7562]
[1776506027148,43.76,76615.11,0.0,-0.03964,4e-05,4.75447]
[1776506032183,43.76,76608.69,0.0,-0.03985,4e-05,4.77493]
[1776506037218,43.76,76599.59,0.0,-0.04016,4e-05,4.80448]
[1776506043261,43.75,76595.58,0.0,-0.04029,4e-05,4.81644]
[1776506049303,43.75,76598.36,0.0,-0.04017,4e-05,4.80542]
[1776506054338,43.74,76597.66,0.0,-0.04019,4e-05,4.80659]
[1776506059374,43.74,76594.62,0.0,-0.04028,4e-05,4.81571]
[1776506068436,43.73,76589.45,0.0,-0.04045,4e-05,4.83126]
[1776506075487,43.73,76587.78,0.0,-0.04046,4e-05,4.8317]
[1776506080522,43.72,76582.34,0.0,-0.04064,4e-05,4.84877]
[1776506085557,43.72,76577.93,0.0,-0.04079,4e-05,4.86274]
[1776506090594,43.71,76579.33,0.0,-0.04072,4e-05,4.85633]
[1776506093091,43.71,76576.31,0.0,-0.04082,4e-05,4.86616]
[1776506093102,43.71,76576.31,0.0,-0.04082,4e-05,4.86616]
[1776506093148,43.71,76576.31,0.0,-0.04082,4e-05,4.86616]
[1776506093615,43.71,76573.48,0.0,-0.04093,4e-05,4.87586]
[1776506095071,43.71,76571.84,0.0,-0.04098,4e-05,4.88093]
[1776506095628,43.71,76572.1,0.0,-0.04097,4e-05,4.87973]
[1776506100801,43.71,76573.07,0.0,-0.04092,4e-05,4.87519]
[1776506100859,43.7,76572.97,0.0,-0.04092,4e-05,4.87493]
[1776506102398,43.7,76572.97,0.0,-0.04092,4e-05,4.87493]
[1776506102499,43.7,76572.93,0.0,-0.04092,4e-05,4.87506]
[1776506107711,43.7,76572.52,0.0,-0.04091,4e-05,4.87461]
[1776506112746,43.69,76571.19,0.0,-0.04095,4e-05,4.87759]
[1776506117786,43.69,76570.47,0.0,-0.04095,4e-05,4.87813]
[1776506123824,43.68,76572.65,0.0,-0.04085,4e-05,4.86872]
[1776506129866,43.68,76562.55,0.0,-0.0412,4e-05,4.90137]
[1776506134901,43.67,76557.65,0.0,-0.04133,4e-05,4.91284]
[1776506139936,43.67,76555.99,0.0,-0.04137,4e-05,4.91694]
[1776506144971,43.66,76552.95,0.0,-0.04146,4e-05,4.92499]
[1776506153027,43.65,76551.24,0.0,-0.04149,4e-05,4.92762]
[1776506159069,43.64,76552.45,0.0,-0.04142,4e-05,4.92106]
[1776506164104,43.64,76547.25,0.0,-0.04159,4e-05,4.9375]
[1776506169693,43.63,76546.81,0.0,-0.0416,4e-05,4.93782]
[1776506169739,43.63,76546.75,0.0,-0.04159,4e-05,4.93722]
[1776506170475,43.63,76546.75,0.0,-0.04159,4e-05,4.93722]
[1776506176188,43.62,76545.4,0.0,-0.04161,4e-05,4.9387]
[1776506181225,43.61,76546.76,0.0,-0.04154,4e-05,4.93202]
[1776506186259,43.61,76557.82,0.0,-0.04112,4e-05,4.89229]
[1776506192715,43.6,76567.4,0.0,-0.04072,4e-05,4.85407]
[1776506198344,43.6,76569.54,0.0,-0.04063,4e-05,4.8448]
[1776506203380,43.59,76575.33,0.0,-0.04041,4e-05,4.82372]
[1776506208418,43.59,76582.96,0.0,-0.04012,4e-05,4.79668]
[1776506214547,43.59,76582.85,0.0,-0.04012,4e-05,4.79646]
[1776506221511,43.58,76581.81,0.0,-0.04014,4e-05,4.79824]
[1776506226547,43.58,76591.78,0.0,-0.03977,4e-05,4.76332]
[1776506229172,43.58,76598.8,0.0,-0.03952,4e-05,4.73938]
[1776506229571,43.58,76604.34,0.0,-0.03933,4e-05,4.72063]
[1776506234603,43.58,76612.97,0.0,-0.03902,3e-05,4.69148]
[1776506237624,43.58,76626.5,0.0,-0.03855,3e-05,4.64631]
[1776506243070,43.58,76626.1,0.0,-0.03857,3e-05,4.64798]
[1776506248703,43.58,76616.49,0.0,-0.03891,3e-05,4.68023]
[1776506253737,43.58,76615.84,0.0,-0.0389,3e-05,4.67905]
[1776506259779,43.58,76615.21,0.0,-0.03893,3e-05,4.6812]
[1776506264817,43.58,76616.03,0.0,-0.0389,3e-05,4.67847]
[1776506269851,43.58,76616.38,0.0,-0.03889,3e-05,4.6773]
[1776506274883,43.58,76617.9,0.0,-0.03883,3e-05,4.67224]
[1776506279918,43.58,76618.69,0.0,-0.03881,3e-05,4.66963]
[1776506284955,43.58,76618.11,0.0,-0.03883,3e-05,4.67161]
[1776506289990,43.58,76617.35,0.0,-0.03885,3e-05,4.67415]
[1776506295026,43.58,76616.54,0.0,-0.03888,3e-05,4.67683]
[1776506301066,43.58,76616.11,0.0,-0.03889,3e-05,4.67821]
[1776506309121,43.58,76616.0,0.0,-0.0389,3e-05,4.67848]
[1776506319192,43.58,76616.22,0.0,-0.03886,3e-05,4.67425]
[1776506329260,43.58,76617.92,0.0,-0.03881,3e-05,4.66868]
[1776506335305,43.58,76617.52,0.0,-0.03882,3e-05,4.67014]
[1776506341347,43.58,76617.17,0.0,-0.03883,3e-05,4.67144]
[1776506351416,43.58,76621.0,0.0,-0.03871,3e-05,4.65912]
[1776506356452,43.59,76619.28,0.0,-0.03877,3e-05,4.66524]
[1776506359472,43.59,76606.53,0.0,-0.03921,4e-05,4.70809]
[1776506367528,43.59,76607.48,0.0,-0.03918,4e-05,4.70493]
[1776506372565,43.59,76611.04,0.0,-0.03903,3e-05,4.68959]
[1776506377599,43.59,76611.17,0.0,-0.03903,3e-05,4.68921]
[1776506382634,43.59,76612.14,0.0,-0.03899,3e-05,4.68599]
[1776506389684,43.59,76611.7,0.0,-0.03901,3e-05,4.68747]
[1776506396737,43.59,76611.67,0.0,-0.03901,3e-05,4.68751]
[1776506401768,43.59,76612.21,0.0,-0.03899,3e-05,4.68564]
[1776506406805,43.59,76603.55,0.0,-0.03929,4e-05,4.71459]
[1776506411839,43.58,76596.33,0.0,-0.03954,4e-05,4.7385]
[1776506416875,43.58,76591.28,0.0,-0.03971,4e-05,4.755]
[1776506422918,43.58,76591.67,0.0,-0.03969,4e-05,4.75302]
[1776506427955,43.58,76590.1,0.0,-0.03974,4e-05,4.75781]
[1776506432989,43.58,76583.26,0.0,-0.03995,4e-05,4.77698]
[1776506438026,43.58,76579.04,0.0,-0.0401,4e-05,4.79061]
[1776506443061,43.57,76577.26,0.0,-0.04015,4e-05,4.79587]
[1776506448095,43.57,76577.38,0.0,-0.04014,4e-05,4.7946]
[1776506453131,43.57,76577.53,0.0,-0.04013,4e-05,4.79321]
[1776506458167,43.56,76569.81,0.0,-0.04039,4e-05,4.81865]
[1776506463202,43.56,76564.09,0.0,-0.04059,4e-05,4.83707]
[1776506468237,43.56,76572.93,0.0,-0.04025,4e-05,4.80542]
[1776506473274,43.55,76571.72,0.0,-0.04029,4e-05,4.80864]
[1776506478307,43.55,76575.32,0.0,-0.04015,4e-05,4.79541]
[1776506483343,43.55,76575.43,0.0,-0.04014,4e-05,4.79412]
[1776506488378,43.55,76576.47,0.0,-0.04009,4e-05,4.78967]
[1776506493415,43.54,76576.66,0.0,-0.04005,4e-05,4.78464]
[1776506495431,43.54,76561.0,0.0,-0.0406,4e-05,4.8377]
[1776506496434,43.54,76546.29,0.0,-0.04113,4e-05,4.88799]
[1776506501469,43.53,76531.77,0.0,-0.04165,4e-05,4.93631]
[1776506506504,43.53,76528.51,0.0,-0.04174,4e-05,4.94537]
[1776506511539,43.52,76533.78,0.0,-0.04153,4e-05,4.92485]
[1776506516575,43.52,76536.41,0.0,-0.04141,4e-05,4.91362]
[1776506521345,43.51,76525.11,0.0,-0.04181,4e-05,4.95154]
[1776506521390,43.51,76515.2,0.0,-0.04217,4e-05,4.9857]
[1776506521666,43.51,76515.2,0.0,-0.04217,4e-05,4.9857]
[1776506521960,43.51,76515.2,0.0,-0.04217,4e-05,4.9857]
[1776506522044,43.51,76501.64,0.0,-0.04268,4e-05,5.03281]
[1776506525360,43.5,76499.52,0.0,-0.04274,4e-05,5.03906]
[1776506525448,43.5,76501.96,0.0,-0.04264,4e-05,5.02924]
[1776506530250,43.5,76505.24,0.0,-0.0425,4e-05,5.01591]
[1776506530320,43.49,76488.75,0.0,-0.04311,4e-05,5.07357]
[1776506530633,43.49,76488.75,0.0,-0.04311,4e-05,5.07357]
[1776506530734,43.49,76472.69,0.0,-0.04372,4e-05,5.13018]
[1776506533709,43.49,76468.43,0.0,-0.04387,4e-05,5.14418]
[1776506533714,43.49,76471.25,0.0,-0.04376,4e-05,5.13349]
[1776506536068,43.48,76459.1,0.0,-0.04421,4e-05,5.17577]
[1776506539536,43.48,76454.58,0.0,-0.04437,4e-05,5.19001]
[1776506539744,43.47,76454.58,0.0,-0.04436,4e-05,5.18931]
[1776506540502,43.47,76454.58,0.0,-0.04436,4e-05,5.18931]
[1776506541165,43.47,76454.58,0.0,-0.04436,4e-05,5.18931]
[1776506541402,43.47,76454.45,0.0,-0.04435,4e-05,5.18836]
[1776506544719,43.47,76462.09,0.0,-0.04404,4e-05,5.15956]
[1776506544750,43.47,76462.09,0.0,-0.04404,4e-05,5.15956]
[1776506544756,43.47,76462.09,0.0,-0.04404,4e-05,5.15956]
[1776506545200,43.46,76455.44,0.0,-0.04429,4e-05,5.18279]
[1776506546080,43.46,76455.44,0.0,-0.04429,4e-05,5.18279]
[1776506546273,43.46,76441.74,0.0,-0.04482,4e-05,5.23155]
[1776506549810,43.46,76441.63,0.0,-0.04481,4e-05,5.23039]
[1776506549898,43.45,76429.66,0.0,-0.04526,4e-05,5.2723]
[1776506551107,43.45,76429.66,0.0,-0.04526,4e-05,5.2723]
[1776506551177,43.45,76420.7,0.0,-0.04558,4e-05,5.30049]
[1776506554624,43.44,76423.41,0.0,-0.04544,4e-05,5.28795]
[1776506555274,43.44,76423.52,0.0,-0.04544,4e-05,5.28755]
[1776506556218,43.44,76423.52,0.0,-0.04544,4e-05,5.28755]
[1776506556294,43.44,76421.73,0.0,-0.04549,4e-05,5.29264]
[1776506556676,43.44,76421.73,0.0,-0.04549,4e-05,5.29264]
[1776506562386,43.44,76416.16,0.0,-0.0457,4e-05,5.31173]
[1776506567946,43.43,76400.32,0.0,-0.04631,4e-05,5.36733]
[1776506572981,43.42,76395.71,0.0,-0.04648,4e-05,5.3823]
[1776506578023,43.42,76398.52,0.0,-0.04634,4e-05,5.36993]
[1776506578737,43.42,76398.52,0.0,-0.04634,4e-05,5.36993]
[1776506579025,43.41,76398.87,0.0,-0.04632,4e-05,5.36827]
[1776506584064,43.41,76399.66,0.0,-0.04627,4e-05,5.36351]
[1776506587087,43.41,76414.94,0.0,-0.04565,4e-05,5.30653]
[1776506590109,43.41,76429.51,0.0,-0.04506,4e-05,5.25272]
[1776506594137,43.4,76440.77,0.0,-0.04461,4e-05,5.21128]
[1776506598166,43.4,76455.44,0.0,-0.04403,4e-05,5.15771]
[1776506602192,43.4,76466.97,0.0,-0.04357,4e-05,5.11433]
[1776506607227,43.39,76461.48,0.0,-0.04375,4e-05,5.13119]
[1776506608223,43.39,76461.48,0.0,-0.04375,4e-05,5.13119]
[1776506608313,43.39,76451.7,0.0,-0.04413,4e-05,5.16616]
[1776506614281,43.38,76446.83,0.0,-0.04427,4e-05,5.17885]
[1776506619312,43.38,76437.63,0.0,-0.04462,4e-05,5.21084]
[1776506624346,43.38,76438.91,0.0,-0.04456,4e-05,5.20475]
[1776506629381,43.37,76439.45,0.0,-0.04452,4e-05,5.20132]
[1776506634417,43.37,76438.94,0.0,-0.04452,4e-05,5.20167]
[1776506639453,43.36,76431.55,0.0,-0.04479,4e-05,5.22677]
[1776506644488,43.36,76435.77,0.0,-0.04461,4e-05,5.20974]
[1776506649524,43.35,76449.87,0.0,-0.04404,4e-05,5.15709]
[1776506654560,43.35,76454.34,0.0,-0.04386,4e-05,5.13983]
[1776506659595,43.34,76464.85,0.0,-0.04344,4e-05,5.10118]
[1776506664232,43.34,76455.71,0.0,-0.04378,4e-05,5.13317]
[1776506664630,43.34,76459.56,0.0,-0.04363,4e-05,5.11918]
[1776506666646,43.34,76439.96,0.0,-0.04438,4e-05,5.18831]
[1776506671679,43.33,76439.01,0.0,-0.04435,4e-05,5.18436]
[1776506676434,43.32,76436.06,0.0,-0.04444,4e-05,5.19276]
[1776506676480,43.32,76434.08,0.0,-0.04452,4e-05,5.19975]
[1776506681749,43.32,76439.82,0.0,-0.04428,4e-05,5.17813]
[1776506685767,43.32,76438.01,0.0,-0.04435,4e-05,5.18424]
[1776506685775,43.32,76438.01,0.0,-0.04435,4e-05,5.18424]
[1776506685847,43.32,76438.01,0.0,-0.04435,4e-05,5.18424]
[1776506685899,43.32,76434.86,0.0,-0.04447,4e-05,5.19549]
[1776506691829,43.31,76419.89,0.0,-0.04505,4e-05,5.24872]
[1776506694566,43.31,76415.75,0.0,-0.04521,4e-05,5.26356]
[1776506694612,43.31,76415.2,0.0,-0.04523,4e-05,5.26529]
[1776506695369,43.31,76415.2,0.0,-0.04523,4e-05,5.26529]
[1776506695578,43.31,76415.2,0.0,-0.04523,4e-05,5.26529]
[1776506695590,43.31,76415.2,0.0,-0.04523,4e-05,5.26529]
[1776506695631,43.31,76403.8,0.0,-0.04568,4e-05,5.30676]
[1776506696134,43.31,76403.8,0.0,-0.04568,4e-05,5.30676]
[1776506696273,43.31,76395.71,0.0,-0.046,4e-05,5.33617]
[1776506697901,43.31,76395.71,0.0,-0.046,4e-05,5.33617]
[1776506698063,43.31,76414.74,0.0,-0.04523,4e-05,5.26571]
[1776506703480,43.3,76412.78,0.0,-0.0453,4e-05,5.2721]
[1776506706979,43.3,76412.55,0.0,-0.0453,4e-05,5.2716]
[1776506707061,43.3,76416.31,0.0,-0.04514,4e-05,5.2576]
[1776506712008,43.3,76424.37,0.0,-0.04482,4e-05,5.22756]
[1776506712170,43.3,76424.37,0.0,-0.04482,4e-05,5.22756]
[1776506712232,43.3,76424.37,0.0,-0.04482,4e-05,5.22756]
[1776506712318,43.3,76424.37,0.0,-0.04482,4e-05,5.22756]
[1776506712346,43.3,76416.72,0.0,-0.04512,4e-05,5.25523]
[1776506713189,43.3,76416.72,0.0,-0.04512,4e-05,5.25523]
[1776506713298,43.3,76416.72,0.0,-0.04512,4e-05,5.25523]
[1776506713858,43.3,76408.23,0.0,-0.04545,4e-05,5.28582]
[1776506713985,43.3,76408.23,0.0,-0.04545,4e-05,5.28582]
[1776506715172,43.3,76408.23,0.0,-0.04545,4e-05,5.28582]
[1776506715471,43.29,76404.93,0.0,-0.04558,4e-05,5.29733]
[1776506716281,43.29,76404.93,0.0,-0.04558,4e-05,5.29733]
[1776506716357,43.29,76404.21,0.0,-0.0456,4e-05,5.29966]
[1776506722044,43.29,76402.89,0.0,-0.04564,4e-05,5.30287]
[1776506727080,43.28,76398.32,0.0,-0.0458,4e-05,5.31807]
[1776506730944,43.28,76402.61,0.0,-0.04562,4e-05,5.30142]
[1776506730957,43.28,76402.61,0.0,-0.04562,4e-05,5.30142]
[1776506731093,43.28,76402.61,0.0,-0.04562,4e-05,5.30142]
[1776506731468,43.28,76402.61,0.0,-0.04562,4e-05,5.30142]
[1776506731525,43.28,76386.53,0.0,-0.04623,4e-05,5.35638]
[1776506731980,43.28,76386.53,0.0,-0.04623,4e-05,5.35638]
[1776506732075,43.28,76386.53,0.0,-0.04623,4e-05,5.35638]
[1776506732671,43.28,76386.53,0.0,-0.04623,4e-05,5.35638]
[1776506733125,43.28,76389.52,0.0,-0.04611,4e-05,5.34495]
[1776506738499,43.27,76390.27,0.0,-0.04606,4e-05,5.34081]
[1776506739683,43.27,76389.69,0.0,-0.04608,4e-05,5.34225]
[1776506740171,43.27,76391.35,0.0,-0.04601,4e-05,5.33578]
[1776506743472,43.27,76392.39,0.0,-0.04596,4e-05,5.33127]
[1776506743501,43.27,76392.27,0.0,-0.04596,4e-05,5.33105]
[1776506749236,43.26,76384.19,0.0,-0.04627,4e-05,5.35913]
[1776506754273,43.26,76384.81,0.0,-0.04622,4e-05,5.35455]
[1776506759305,43.25,76384.8,0.0,-0.0462,4e-05,5.3527]
[1776506764340,43.25,76382.97,0.0,-0.04625,4e-05,5.35795]
[1776506769376,43.24,76383.4,0.0,-0.04621,4e-05,5.35403]
[1776506774410,43.23,76384.13,0.0,-0.04616,4e-05,5.34943]
[1776506779445,43.23,76390.41,0.0,-0.04589,4e-05,5.32448]
[1776506784482,43.22,76382.95,0.0,-0.04617,4e-05,5.35037]
[1776506789519,43.22,76379.5,0.0,-0.04629,4e-05,5.36118]
[1776506791223,43.22,76368.06,0.0,-0.04675,4e-05,5.40288]
[1776506791239,43.22,76368.06,0.0,-0.04675,4e-05,5.40288]
[1776506791432,43.22,76368.06,0.0,-0.04675,4e-05,5.40288]
[1776506791531,43.22,76368.06,0.0,-0.04672,4e-05,5.39919]
[1776506792539,43.21,76357.17,0.0,-0.04716,4e-05,5.43936]
[1776506793221,43.21,76357.17,0.0,-0.04716,4e-05,5.43936]
[1776506793591,43.21,76353.27,0.0,-0.04732,4e-05,5.45396]
[1776506797578,43.21,76369.16,0.0,-0.04664,4e-05,5.39197]
[1776506801598,43.2,76378.54,0.0,-0.04625,4e-05,5.35599]
[1776506801688,43.2,76379.13,0.0,-0.04622,4e-05,5.35344]
[1776506802509,43.2,76379.13,0.0,-0.04622,4e-05,5.35344]
[1776506802596,43.2,76379.13,0.0,-0.04622,4e-05,5.35344]
[1776506803934,43.2,76383.62,0.0,-0.04603,4e-05,5.33612]
[1776506805459,43.2,76387.42,0.0,-0.04587,4e-05,5.32177]
[1776506805466,43.2,76387.42,0.0,-0.04587,4e-05,5.32177]
[1776506805629,43.2,76395.47,0.0,-0.04555,4e-05,5.29183]
[1776506807646,43.2,76409.68,0.0,-0.04497,4e-05,5.23931]
[1776506808055,43.2,76409.68,0.0,-0.04497,4e-05,5.23931]
[1776506808674,43.2,76407.11,0.0,-0.04507,4e-05,5.24853]
[1776506813695,43.19,76416.34,0.0,-0.0447,4e-05,5.214]
[1776506816600,43.19,76426.88,0.0,-0.04428,4e-05,5.1755]
[1776506816708,43.19,76430.59,0.0,-0.04414,4e-05,5.16201]
[1776506818721,43.19,76442.72,0.0,-0.04366,4e-05,5.11821]
[1776506823756,43.19,76446.22,0.0,-0.04353,4e-05,5.10579]
[1776506828201,43.19,76452.23,0.0,-0.0433,4e-05,5.08432]
[1776506828342,43.19,76452.23,0.0,-0.0433,4e-05,5.08432]
[1776506828793,43.19,76439.4,0.0,-0.0438,4e-05,5.13042]
[1776506828937,43.19,76439.4,0.0,-0.0438,4e-05,5.13042]
[1776506828951,43.19,76439.4,0.0,-0.0438,4e-05,5.13042]
[1776506829757,43.19,76439.4,0.0,-0.0438,4e-05,5.13042]
[1776506829804,43.19,76423.81,0.0,-0.0444,4e-05,5.18672]
[1776506831724,43.19,76420.69,0.0,-0.04453,4e-05,5.19791]
[1776506831814,43.19,76415.4,0.0,-0.04473,4e-05,5.217]
[1776506835462,43.19,76405.92,0.0,-0.0451,4e-05,5.251]
[1776506835841,43.19,76382.18,0.0,-0.04605,4e-05,5.33804]
[1776506835974,43.19,76382.18,0.0,-0.04605,4e-05,5.33804]
[1776506836854,43.19,76360.84,0.0,-0.04692,4e-05,5.41692]
[1776506837185,43.19,76360.84,0.0,-0.04692,4e-05,5.41692]
[1776506837857,43.19,76356.63,0.0,-0.04708,4e-05,5.43214]
[1776506839664,43.19,76357.66,0.0,-0.04704,4e-05,5.42776]
[1776506839870,43.18,76357.82,0.0,-0.04702,4e-05,5.42664]
[1776506841758,43.18,76357.57,0.0,-0.04703,4e-05,5.42706]
[1776506841884,43.18,76357.26,0.0,-0.04704,4e-05,5.42771]
[1776506847356,43.17,76348.85,0.0,-0.04736,4e-05,5.45657]
[1776506852961,43.16,76345.75,0.0,-0.04742,4e-05,5.46126]
[1776506858862,43.16,76352.35,0.0,-0.04712,4e-05,5.43392]
[1776506862756,43.15,76363.25,0.0,-0.04666,4e-05,5.39185]
[1776506862775,43.15,76363.25,0.0,-0.04666,4e-05,5.39185]
[1776506862800,43.15,76366.85,0.0,-0.0465,4e-05,5.37764]
[1776506862984,43.15,76366.85,0.0,-0.0465,4e-05,5.37764]
[1776506863567,43.15,76366.85,0.0,-0.0465,4e-05,5.37764]
[1776506863748,43.15,76366.85,0.0,-0.0465,4e-05,5.37764]
[1776506863836,43.15,76382.28,0.0,-0.04587,4e-05,5.32008]
[1776506864371,43.15,76382.28,0.0,-0.04587,4e-05,5.32008]
[1776506864467,43.15,76393.71,0.0,-0.04541,4e-05,5.27769]
[1776506870084,43.15,76399.0,0.0,-0.04518,4e-05,5.25718]
[1776506870988,43.15,76399.0,0.0,-0.04518,4e-05,5.25718]
[1776506871479,43.14,76395.67,0.0,-0.04531,4e-05,5.26896]
[1776506872217,43.14,76395.67,0.0,-0.04531,4e-05,5.26896]
[1776506872265,43.14,76393.4,0.0,-0.0454,4e-05,5.2773]
[1776506877566,43.14,76391.84,0.0,-0.04545,4e-05,5.28154]
[1776506883174,43.14,76400.37,0.0,-0.04509,4e-05,5.24898]
[1776506888211,43.13,76394.93,0.0,-0.0453,4e-05,5.2677]
[1776506893244,43.13,76387.0,0.0,-0.0456,4e-05,5.29553]
[1776506897707,43.12,76372.72,0.0,-0.04616,4e-05,5.34668]
[1776506903314,43.12,76374.71,0.0,-0.04606,4e-05,5.33742]
[1776506907787,43.11,76360.85,0.0,-0.0466,4e-05,5.38689]
[1776506913384,43.11,76358.99,0.0,-0.04663,4e-05,5.38805]
[1776506915839,43.11,76358.94,0.0,-0.04663,4e-05,5.38782]
[1776506915882,43.1,76349.48,0.0,-0.04701,4e-05,5.42275]
[1776506916197,43.1,76349.48,0.0,-0.04701,4e-05,5.42275]
[1776506916682,43.1,76349.48,0.0,-0.04701,4e-05,5.42275]
[1776506916708,43.1,76322.19,0.0,-0.04814,4e-05,5.52468]
[1776506917333,43.1,76322.19,0.0,-0.04814,4e-05,5.52468]
[1776506917690,43.1,76316.81,0.0,-0.04836,4e-05,5.54478]
[1776506918229,43.1,76316.81,0.0,-0.04836,4e-05,5.54478]
[1776506918410,43.1,76316.81,0.0,-0.04836,4e-05,5.54478]
[1776506918448,43.1,76316.81,0.0,-0.04836,4e-05,5.54478]
[1776506918722,43.1,76316.81,0.0,-0.04836,4e-05,5.54478]
[1776506918794,43.1,76317.13,0.0,-0.04835,4e-05,5.54337]
[1776506919175,43.1,76317.13,0.0,-0.04835,4e-05,5.54337]
[1776506919559,43.1,76317.13,0.0,-0.04835,4e-05,5.54337]
[1776506919943,43.1,76317.13,0.0,-0.04835,4e-05,5.54337]
[1776506921448,43.1,76327.33,0.0,-0.04791,4e-05,5.50395]
[1776506922736,43.1,76327.33,0.0,-0.04791,4e-05,5.50395]
[1776506922863,43.1,76315.06,0.0,-0.04842,4e-05,5.55014]
[1776506927931,43.09,76307.07,0.0,-0.04874,4e-05,5.57872]
[1776506932972,43.09,76296.56,0.0,-0.04916,4e-05,5.61632]
[1776506935381,43.08,76296.61,0.0,-0.04915,4e-05,5.6157]
[1776506935551,43.08,76295.55,0.0,-0.04919,4e-05,5.61932]
[1776506940589,43.08,76291.97,0.0,-0.04932,4e-05,5.63081]
[1776506945621,43.07,76288.63,0.0,-0.04944,4e-05,5.64145]
[1776506946535,43.07,76288.63,0.0,-0.04944,4e-05,5.64145]
[1776506946544,43.07,76288.63,0.0,-0.04944,4e-05,5.64145]
[1776506946593,43.07,76288.63,0.0,-0.04944,4e-05,5.64145]
[1776506946630,43.07,76288.2,0.0,-0.04945,4e-05,5.64266]
[1776506948224,43.07,76291.12,0.0,-0.04932,4e-05,5.63099]
[1776506948643,43.07,76293.19,0.0,-0.04923,4e-05,5.62262]
[1776506949654,43.07,76293.19,0.0,-0.04923,4e-05,5.62262]
[1776506949713,43.07,76309.74,0.0,-0.04852,4e-05,5.55897]
[1776506950818,43.06,76323.05,0.0,-0.04796,4e-05,5.50807]
[1776506952862,43.06,76323.05,0.0,-0.04795,4e-05,5.50776]
[1776506952886,43.06,76328.66,0.0,-0.04772,4e-05,5.48632]
[1776506958715,43.06,76331.62,0.0,-0.04758,4e-05,5.47391]
[1776506961986,43.06,76332.23,0.0,-0.04755,4e-05,5.47118]
[1776506962003,43.06,76332.23,0.0,-0.04755,4e-05,5.47118]
[1776506961989,43.06,76331.65,0.0,-0.04757,4e-05,5.47316]
[1776506962740,43.06,76331.65,0.0,-0.04757,4e-05,5.47296]
[1776506965935,43.06,76331.84,0.0,-0.04756,4e-05,5.47181]
[1776506966012,43.05,76331.89,0.0,-0.04755,4e-05,5.47141]
[1776506969391,43.05,76331.8,0.0,-0.04755,4e-05,5.47111]
[1776506969602,43.05,76331.8,0.0,-0.04755,4e-05,5.47111]
[1776506969727,43.05,76331.8,0.0,-0.04755,4e-05,5.47111]
[1776506969825,43.05,76322.51,0.0,-0.04793,4e-05,5.50599]
[1776506970625,43.05,76322.51,0.0,-0.04793,4e-05,5.50599]
[1776506970719,43.05,76322.51,0.0,-0.04793,4e-05,5.50599]
[1776506971276,43.05,76322.51,0.0,-0.04793,4e-05,5.50576]
[1776506971806,43.05,76323.43,0.0,-0.04786,4e-05,5.49829]
[1776506972615,43.05,76323.43,0.0,-0.04786,4e-05,5.49829]
[1776506972811,43.05,76323.61,0.0,-0.04785,4e-05,5.49734]
[1776506977846,43.05,76324.76,0.0,-0.04779,4e-05,5.4917]
[1776506978288,43.05,76324.76,0.0,-0.04779,4e-05,5.4917]
[1776506978858,43.05,76326.37,0.0,-0.04772,4e-05,5.48535]
[1776506983888,43.04,76326.2,0.0,-0.04771,4e-05,5.48479]
[1776506985605,43.04,76325.81,0.0,-0.04773,4e-05,5.48602]
[1776506985678,43.04,76325.81,0.0,-0.04773,4e-05,5.48602]
[1776506985903,43.04,76315.09,0.0,-0.04817,4e-05,5.52638]
[1776506986333,43.04,76315.09,0.0,-0.04817,4e-05,5.52638]
[1776506986910,43.04,76298.05,0.0,-0.04889,4e-05,5.59099]
[1776506987344,43.04,76298.05,0.0,-0.04889,4e-05,5.59099]
[1776506987919,43.04,76294.42,0.0,-0.04904,4e-05,5.60463]
[1776506991291,43.04,76294.58,0.0,-0.04903,4e-05,5.60321]
[1776506991945,43.04,76294.72,0.0,-0.04902,4e-05,5.60241]
[1776506996981,43.03,76288.27,0.0,-0.04928,4e-05,5.62575]
[1776506998506,43.03,76288.87,0.0,-0.04925,4e-05,5.62316]
[1776506998996,43.03,76288.24,0.0,-0.04928,4e-05,5.62529]
[1776507004033,43.03,76279.85,0.0,-0.04962,4e-05,5.656]
[1776507006615,43.02,76274.54,0.0,-0.04984,4e-05,5.67548]
[1776507006805,43.02,76274.54,0.0,-0.04984,4e-05,5.67548]
[1776507006919,43.02,76274.54,0.0,-0.04984,4e-05,5.67548]
[1776507007022,43.02,76274.54,0.0,-0.04984,4e-05,5.67548]
[1776507007059,43.02,76269.27,0.0,-0.05006,4e-05,5.69535]
[1776507008241,43.02,76260.88,0.0,-0.05042,4e-05,5.7275]
[1776507008323,43.02,76260.88,0.0,-0.05042,4e-05,5.7275]
[1776507008881,43.02,76260.88,0.0,-0.05042,4e-05,5.7275]
[1776507009068,43.02,76263.44,0.0,-0.05031,4e-05,5.71713]
[1776507014103,43.01,76257.37,0.0,-0.05055,4e-05,5.7383]
[1776507016122,43.01,76276.26,0.0,-0.0497,4e-05,5.6635]
[1776507019640,43.01,76276.72,0.0,-0.04968,4e-05,5.66085]
[1776507020146,43.0,76273.33,0.0,-0.04982,4e-05,5.67346]
[1776507020916,43.0,76273.33,0.0,-0.04982,4e-05,5.67346]
[1776507021153,43.0,76272.04,0.0,-0.04986,4e-05,5.67745]
[1776507023912,43.0,76272.36,0.0,-0.04984,4e-05,5.67523]
[1776507023966,43.0,76272.36,0.0,-0.04984,4e-05,5.67523]
[1776507024039,43.0,76272.36,0.0,-0.04984,4e-05,5.67523]
[1776507024175,43.0,76275.13,0.0,-0.04972,4e-05,5.66453]
[1776507024658,43.0,76275.13,0.0,-0.04972,4e-05,5.66453]
[1776507025181,43.0,76257.34,0.0,-0.05048,4e-05,5.73241]
[1776507026649,42.99,76251.67,0.0,-0.05072,4e-05,5.75387]
[1776507027196,42.99,76250.57,0.0,-0.05077,4e-05,5.75816]
[1776507029196,42.99,76248.99,0.0,-0.05083,4e-05,5.76308]
[1776507032093,42.99,76250.39,0.0,-0.05072,4e-05,5.75257]
[1776507035207,42.98,76260.46,0.0,-0.05025,4e-05,5.71108]
[1776507035307,42.98,76261.32,0.0,-0.05021,4e-05,5.70719]
[1776507041293,42.97,76262.47,0.0,-0.05012,4e-05,5.69938]
[1776507046366,42.96,76262.44,0.0,-0.0501,4e-05,5.69726]
[1776507046370,42.96,76262.44,0.0,-0.0501,4e-05,5.69726]
[1776507046429,42.96,76262.44,0.0,-0.0501,4e-05,5.69726]
[1776507046526,42.96,76256.37,0.0,-0.05036,4e-05,5.72027]
[1776507047400,42.96,76256.37,0.0,-0.05036,4e-05,5.72027]
[1776507047421,42.96,76256.37,0.0,-0.05036,4e-05,5.72027]
[1776507047673,42.96,76256.37,0.0,-0.05036,4e-05,5.72027]
[1776507047883,42.96,76256.37,0.0,-0.05036,4e-05,5.72027]
[1776507048179,42.96,76256.37,0.0,-0.05036,4e-05,5.72027]
[1776507049166,42.96,76253.24,0.0,-0.05049,4e-05,5.73184]
[1776507048796,42.96,76254.1,0.0,-0.05044,4e-05,5.72787]
[1776507049357,42.96,76254.1,0.0,-0.05044,4e-05,5.72787]
[1776507053726,42.95,76254.57,0.0,-0.0504,4e-05,5.72362]
[1776507054477,42.95,76254.59,0.0,-0.05039,4e-05,5.72294]
[1776507054558,42.95,76254.59,0.0,-0.05039,4e-05,5.72294]
[1776507054579,42.95,76258.3,0.0,-0.05022,4e-05,5.70792]
[1776507058065,42.94,76276.2,0.0,-0.04942,4e-05,5.63697]
[1776507059415,42.94,76281.42,0.0,-0.04919,4e-05,5.61641]
[1776507059463,42.94,76286.87,0.0,-0.04896,4e-05,5.59505]
[1776507065761,42.93,76294.12,0.0,-0.04863,4e-05,5.56546]
[1776507065785,42.93,76294.12,0.0,-0.04863,4e-05,5.56546]
[1776507065898,42.93,76294.12,0.0,-0.04863,4e-05,5.56546]
[1776507065921,42.93,76294.12,0.0,-0.04863,4e-05,5.56546]
[1776507065959,42.93,76285.85,0.0,-0.04898,4e-05,5.59678]
[1776507066825,42.93,76285.85,0.0,-0.04898,4e-05,5.59678]
[1776507066896,42.93,76285.85,0.0,-0.04898,4e-05,5.59678]
[1776507067602,42.93,76285.51,0.0,-0.04899,4e-05,5.59767]
[1776507067704,42.93,76289.65,0.0,-0.0488,4e-05,5.58138]
[1776507070158,42.93,76291.58,0.0,-0.04872,4e-05,5.5736]
[1776507070291,42.93,76293.07,0.0,-0.04865,4e-05,5.56715]
[1776507070315,42.93,76293.07,0.0,-0.04865,4e-05,5.56715]
[1776507070841,42.93,76294.11,0.0,-0.0486,4e-05,5.56318]
[1776507076541,42.92,76294.26,0.0,-0.04857,4e-05,5.56043]
[1776507082583,42.92,76294.78,0.0,-0.04853,4e-05,5.5563]
[1776507088206,42.91,76304.47,0.0,-0.0481,4e-05,5.51822]
[1776507090640,42.91,76324.6,0.0,-0.04725,4e-05,5.44113]
[1776507092189,42.91,76324.6,0.0,-0.04725,4e-05,5.44113]
[1776507095490,42.91,76337.53,0.0,-0.04668,4e-05,5.38842]
[1776507099472,42.9,76337.25,0.0,-0.04668,4e-05,5.38795]
[1776507099703,42.9,76337.25,0.0,-0.04667,4e-05,5.38779]
[1776507104749,42.9,76337.98,0.0,-0.04664,4e-05,5.38444]
[1776507104760,42.9,76318.3,0.0,-0.04745,4e-05,5.45833]
[1776507105508,42.9,76318.3,0.0,-0.04745,4e-05,5.45833]
[1776507105891,42.9,76318.3,0.0,-0.04745,4e-05,5.45833]
[1776507106101,42.9,76318.3,0.0,-0.04745,4e-05,5.45833]
[1776507106142,42.9,76318.3,0.0,-0.04745,4e-05,5.45833]
[1776507106235,42.9,76291.9,0.0,-0.04856,4e-05,5.55841]
[1776507106368,42.9,76291.9,0.0,-0.04856,4e-05,5.55841]
[1776507106759,42.9,76291.9,0.0,-0.04856,4e-05,5.55817]
[1776507109542,42.9,76288.82,0.0,-0.04868,4e-05,5.56882]
[1776507109557,42.9,76288.82,0.0,-0.04868,4e-05,5.56882]
[1776507110856,42.9,76288.6,0.0,-0.04868,4e-05,5.56923]
[1776507116756,42.89,76292.53,0.0,-0.04849,4e-05,5.55204]
[1776507121864,42.88,76296.31,0.0,-0.04831,4e-05,5.53524]
[1776507122594,42.88,76296.31,0.0,-0.04831,4e-05,5.53524]
[1776507124884,42.88,76310.34,0.0,-0.0477,4e-05,5.4809]
[1776507126273,42.88,76310.34,0.0,-0.0477,4e-05,5.4809]
[1776507125975,42.88,76289.44,0.0,-0.04858,4e-05,5.56022]
[1776507126866,42.88,76289.44,0.0,-0.04858,4e-05,5.56022]
[1776507127084,42.88,76289.44,0.0,-0.04858,4e-05,5.56022]
[1776507127133,42.88,76265.81,0.0,-0.0496,4e-05,5.65075]
[1776507127535,42.88,76265.81,0.0,-0.0496,4e-05,5.65075]
[1776507127906,42.88,76265.81,0.0,-0.04959,4e-05,5.65019]
[1776507128836,42.88,76265.81,0.0,-0.04959,4e-05,5.65019]
[1776507129016,42.87,76252.14,0.0,-0.05018,4e-05,5.7026]
[1776507129380,42.87,76252.14,0.0,-0.05018,4e-05,5.7026]
[1776507129457,42.87,76252.14,0.0,-0.05018,4e-05,5.7026]
[1776507129919,42.87,76252.14,0.0,-0.05017,4e-05,5.702]
[1776507131213,42.87,76252.14,0.0,-0.05017,4e-05,5.702]
[1776507131296,42.87,76252.14,0.0,-0.05017,4e-05,5.702]
[1776507131934,42.87,76249.61,0.0,-0.05027,4e-05,5.71053]
[1776507135658,42.86,76249.55,0.0,-0.05025,4e-05,5.70874]
[1776507135734,42.86,76249.56,0.0,-0.05024,4e-05,5.70801]
[1776507136565,42.86,76249.56,0.0,-0.05024,4e-05,5.70801]
[1776507138602,42.86,76250.18,0.0,-0.0502,4e-05,5.70422]
[1776507139041,42.86,76250.54,0.0,-0.05017,4e-05,5.70213]
[1776507142458,42.85,76253.03,0.0,-0.05004,4e-05,5.69038]
[1776507143064,42.85,76253.49,0.0,-0.05001,4e-05,5.68791]
[1776507143657,42.85,76253.49,0.0,-0.05001,4e-05,5.68791]
[1776507143674,42.85,76253.49,0.0,-0.05001,4e-05,5.68791]
[1776507143749,42.85,76253.49,0.0,-0.05001,4e-05,5.68791]
[1776507143751,42.85,76253.49,0.0,-0.05001,4e-05,5.68791]
[1776507144071,42.85,76253.67,0.0,-0.05,4e-05,5.68653]
[1776507148305,42.84,76254.53,0.0,-0.04994,4e-05,5.68113]
[1776507148322,42.84,76254.53,0.0,-0.04994,4e-05,5.68113]
[1776507149105,42.84,76255.85,0.0,-0.04987,4e-05,5.67463]
[1776507154605,42.83,76256.62,0.0,-0.04978,4e-05,5.6658]
[1776507160182,42.81,76260.78,0.0,-0.04954,4e-05,5.64422]
[1776507166225,42.8,76261.99,0.0,-0.04944,4e-05,5.63547]
[1776507171260,42.79,76262.23,0.0,-0.04939,4e-05,5.63118]
[1776507176294,42.78,76261.06,0.0,-0.04941,4e-05,5.6323]
[1776507181331,42.77,76262.3,0.0,-0.04932,4e-05,5.62414]
[1776507186367,42.77,76256.01,0.0,-0.04955,4e-05,5.64514]
[1776507191400,42.76,76244.82,0.0,-0.05,4e-05,5.68517]
[1776507195427,42.75,76264.69,0.0,-0.04911,4e-05,5.60535]
[1776507200463,42.74,76260.71,0.0,-0.04924,4e-05,5.61725]
[1776507206270,42.7,76262.18,0.0,-0.04904,4e-05,5.59908]
[1776507211543,42.65,76266.45,0.0,-0.04863,4e-05,5.56106]
[1776507216277,42.65,76279.77,0.0,-0.04805,4e-05,5.50821]
[1776507221611,42.64,76285.97,0.0,-0.04776,4e-05,5.48246]
[1776507225640,42.64,76300.76,0.0,-0.04713,4e-05,5.42517]
[1776507230673,42.63,76295.75,0.0,-0.04733,4e-05,5.44307]
[1776507235709,42.63,76293.75,0.0,-0.0474,4e-05,5.44949]
[1776507240744,42.63,76301.29,0.0,-0.04707,4e-05,5.41989]
[1776507245778,42.63,76298.05,0.0,-0.0472,4e-05,5.43124]
[1776507250813,42.62,76298.0,0.0,-0.04719,4e-05,5.43046]
[1776507255848,42.62,76291.99,0.0,-0.04743,4e-05,5.45222]
[1776507260886,42.62,76293.86,0.0,-0.04734,4e-05,5.44403]
[1776507265921,42.61,76292.72,0.0,-0.04737,4e-05,5.4474]
[1776507271962,42.61,76290.51,0.0,-0.04743,4e-05,5.45092]
[1776507276653,42.61,76289.08,0.0,-0.04748,4e-05,5.45562]
[1776507277391,42.61,76289.08,0.0,-0.04748,4e-05,5.45562]
[1776507277396,42.61,76289.08,0.0,-0.04748,4e-05,5.45562]
[1776507277454,42.61,76304.84,0.0,-0.04682,4e-05,5.39566]
[1776507277552,42.61,76304.84,0.0,-0.04682,4e-05,5.39566]
[1776507278017,42.61,76307.65,0.0,-0.0467,4e-05,5.38496]
[1776507280441,42.61,76295.64,0.0,-0.0472,4e-05,5.43059]
[1776507280811,42.61,76295.64,0.0,-0.0472,4e-05,5.43059]
[1776507281294,42.61,76295.93,0.0,-0.04719,4e-05,5.42955]
[1776507287080,42.61,76306.49,0.0,-0.04675,4e-05,5.38948]
[1776507289177,42.61,76309.61,0.0,-0.04662,4e-05,5.37764]
[1776507289279,42.61,76309.07,0.0,-0.04664,4e-05,5.3796]
[1776507295137,42.61,76309.64,0.0,-0.04661,4e-05,5.37697]
[1776507300175,42.61,76313.03,0.0,-0.04647,4e-05,5.36383]
[1776507305254,42.6,76311.69,0.0,-0.04652,4e-05,5.36862]
[1776507305287,42.6,76311.69,0.0,-0.04652,4e-05,5.36862]
[1776507305317,42.6,76311.69,0.0,-0.04652,4e-05,5.36862]
[1776507305354,42.6,76326.01,0.0,-0.04593,4e-05,5.31477]
[1776507306036,42.6,76326.01,0.0,-0.04593,4e-05,5.31477]
[1776507306221,42.6,76326.01,0.0,-0.04593,4e-05,5.31477]
[1776507306310,42.6,76336.0,0.0,-0.04552,4e-05,5.27758]
[1776507306810,42.6,76336.0,0.0,-0.04552,4e-05,5.27758]
[1776507307224,42.61,76336.0,0.0,-0.04552,4e-05,5.2778]
[1776507310398,42.61,76344.22,0.0,-0.04519,4e-05,5.24779]
[1776507310495,42.61,76350.27,0.0,-0.04495,4e-05,5.2257]
[1776507312529,42.61,76350.27,0.0,-0.04496,4e-05,5.22606]
[1776507313703,42.61,76346.02,0.0,-0.04514,4e-05,5.24252]
[1776507314270,42.61,76344.31,0.0,-0.04521,4e-05,5.2492]
[1776507319308,42.62,76344.71,0.0,-0.04521,4e-05,5.24938]
[1776507321452,42.62,76352.11,0.0,-0.04492,4e-05,5.22229]
[1776507321465,42.62,76352.11,0.0,-0.04492,4e-05,5.22229]
[1776507321497,42.62,76354.42,0.0,-0.04483,4e-05,5.21414]
[1776507327363,42.62,76358.89,0.0,-0.04466,4e-05,5.19908]
[1776507332399,42.63,76347.88,0.0,-0.04509,4e-05,5.23725]
[1776507337440,42.63,76349.13,0.0,-0.04505,4e-05,5.23337]
[1776507342475,42.63,76361.71,0.0,-0.04455,4e-05,5.18803]
[1776507345498,42.63,76376.09,0.0,-0.04399,4e-05,5.13604]
[1776507350531,42.64,76373.1,0.0,-0.04413,4e-05,5.14857]
[1776507355566,42.64,76376.07,0.0,-0.04402,4e-05,5.13915]
[1776507360602,42.65,76377.11,0.0,-0.044,4e-05,5.13682]
[1776507364629,42.65,76388.66,0.0,-0.04356,4e-05,5.09594]
[1776507371502,42.66,76380.48,0.0,-0.0439,4e-05,5.12742]
[1776507376717,42.66,76386.11,0.0,-0.0437,4e-05,5.1093]
[1776507382665,42.67,76388.67,0.0,-0.04361,4e-05,5.10132]
[1776507388386,42.67,76379.0,0.0,-0.04401,4e-05,5.13839]
[1776507390303,42.67,76359.4,0.0,-0.0448,4e-05,5.21105]
[1776507395852,42.68,76356.06,0.0,-0.04492,4e-05,5.22074]
[1776507401290,42.68,76353.62,0.0,-0.04503,4e-05,5.23067]
[1776507406928,42.68,76354.6,0.0,-0.045,4e-05,5.22823]
[1776507411964,42.69,76352.95,0.0,-0.04508,4e-05,5.2354]
[1776507416998,42.69,76352.45,0.0,-0.04511,4e-05,5.23836]
[1776507422036,42.69,76352.53,0.0,-0.04512,4e-05,5.23921]
[1776507427069,42.7,76356.28,0.0,-0.04498,4e-05,5.22661]
[1776507432104,42.7,76367.34,0.0,-0.04455,4e-05,5.18721]
[1776507437138,42.7,76375.08,0.0,-0.04426,4e-05,5.1604]
[1776507443019,42.71,76371.39,0.0,-0.04442,4e-05,5.17521]
[1776507449223,42.71,76378.77,0.0,-0.04415,4e-05,5.15051]
[1776507454258,42.72,76377.67,0.0,-0.04418,4e-05,5.15246]
[1776507459293,42.72,76376.11,0.0,-0.04426,4e-05,5.15955]
[1776507464330,42.73,76384.02,0.0,-0.04396,4e-05,5.13206]
[1776507469364,42.73,76376.82,0.0,-0.04426,4e-05,5.15977]
[1776507474561,42.73,76377.96,0.0,-0.04423,4e-05,5.1566]
[1776507475391,42.74,76377.96,0.0,-0.04423,4e-05,5.15685]
[1776507475399,42.74,76377.96,0.0,-0.04423,4e-05,5.15685]
[1776507475458,42.74,76377.96,0.0,-0.04423,4e-05,5.15685]
[1776507475547,42.74,76380.43,0.0,-0.04413,4e-05,5.14807]
[1776507481450,42.74,76382.24,0.0,-0.04409,4e-05,5.14422]
[1776507482797,42.75,76377.74,0.0,-0.04428,4e-05,5.16113]
[1776507483464,42.75,76363.09,0.0,-0.04486,4e-05,5.21536]
[1776507488499,42.75,76365.46,0.0,-0.04478,4e-05,5.20742]
[1776507490833,42.75,76368.87,0.0,-0.04465,4e-05,5.19524]
[1776507491522,42.75,76368.35,0.0,-0.04467,4e-05,5.19735]
[1776507497852,42.75,76366.78,0.0,-0.04474,4e-05,5.2039]
[1776507503608,42.76,76366.08,0.0,-0.04478,4e-05,5.208]
[1776507508643,42.76,76366.99,0.0,-0.04476,4e-05,5.20567]
[1776507513677,42.76,76374.17,0.0,-0.04445,4e-05,5.17678]
[1776507515691,42.76,76374.87,0.0,-0.04443,4e-05,5.17472]
[1776507521737,42.77,76375.32,0.0,-0.04443,4e-05,5.17459]
[1776507526770,42.77,76381.09,0.0,-0.04421,4e-05,5.15471]
[1776507531804,42.78,76386.3,0.0,-0.04402,4e-05,5.13706]
[1776507537849,42.78,76387.98,0.0,-0.04398,4e-05,5.13289]
[1776507542883,42.79,76380.67,0.0,-0.04428,4e-05,5.16085]
[1776507547917,42.79,76380.62,0.0,-0.04429,4e-05,5.16213]
[1776507552953,42.79,76376.04,0.0,-0.04449,4e-05,5.17992]
[1776507557987,42.8,76374.68,0.0,-0.04455,4e-05,5.18587]
[1776507563022,42.8,76372.2,0.0,-0.04466,4e-05,5.19593]
[1776507568059,42.8,76372.55,0.0,-0.04466,4e-05,5.19561]
[1776507574101,42.8,76371.74,0.0,-0.04467,4e-05,5.19612]
[1776507579135,42.81,76369.23,0.0,-0.04478,4e-05,5.20631]
[1776507585124,42.81,76369.7,0.0,-0.04477,4e-05,5.20536]
[1776507591220,42.81,76371.68,0.0,-0.04471,4e-05,5.19969]
[1776507596255,42.82,76377.25,0.0,-0.0445,4e-05,5.18029]
[1776507601290,42.82,76386.81,0.0,-0.04413,4e-05,5.14654]
[1776507607333,42.82,76387.23,0.0,-0.04413,4e-05,5.14658]
[1776507611360,42.83,76398.79,0.0,-0.04369,4e-05,5.10562]
[1776507616397,42.83,76403.79,0.0,-0.04351,4e-05,5.08925]
[1776507621432,42.84,76400.71,0.0,-0.04365,4e-05,5.10218]
[1776507629488,42.85,76402.67,0.0,-0.04361,4e-05,5.09788]
[1776507630684,42.85,76391.1,0.0,-0.04406,4e-05,5.14025]
[1776507631527,42.85,76391.1,0.0,-0.04406,4e-05,5.14025]
[1776507631748,42.85,76391.1,0.0,-0.04406,4e-05,5.14025]
[1776507631894,42.85,76391.1,0.0,-0.04406,4e-05,5.14025]
[1776507631903,42.85,76363.87,0.0,-0.04512,4e-05,5.23641]
[1776507632025,42.85,76363.87,0.0,-0.04512,4e-05,5.23641]
[1776507632526,42.85,76363.87,0.0,-0.04512,4e-05,5.23641]
[1776507632576,42.85,76352.53,0.0,-0.04558,4e-05,5.27881]
[1776507633951,42.85,76352.53,0.0,-0.04558,4e-05,5.27887]
[1776507634120,42.85,76352.53,0.0,-0.04558,4e-05,5.27887]
[1776507634529,42.85,76349.17,0.0,-0.04572,4e-05,5.29139]
[1776507635033,42.85,76349.17,0.0,-0.04572,4e-05,5.29139]
[1776507635536,42.85,76351.11,0.0,-0.04564,4e-05,5.28425]
[1776507639471,42.85,76350.26,0.0,-0.04568,4e-05,5.2876]
[1776507639570,42.85,76350.4,0.0,-0.04567,4e-05,5.28715]
[1776507644724,42.85,76351.96,0.0,-0.04561,4e-05,5.28169]
[1776507650646,42.85,76346.87,0.0,-0.04583,4e-05,5.30121]
[1776507655681,42.85,76345.92,0.0,-0.04587,4e-05,5.30512]
[1776507660722,42.86,76340.9,0.0,-0.04608,4e-05,5.32413]
[1776507661075,42.86,76340.9,0.0,-0.04608,4e-05,5.32413]
[1776507661085,42.86,76340.9,0.0,-0.04608,4e-05,5.32413]
[1776507661724,42.86,76337.86,0.0,-0.0462,4e-05,5.3355]
[1776507665750,42.86,76325.11,0.0,-0.04673,4e-05,5.3832]
[1776507670793,42.85,76330.91,0.0,-0.04649,4e-05,5.3612]
[1776507675821,42.85,76332.78,0.0,-0.04641,4e-05,5.35384]
[1776507680863,42.85,76338.72,0.0,-0.04616,4e-05,5.33135]
[1776507685892,42.85,76345.37,0.0,-0.04589,4e-05,5.30657]
[1776507690926,42.85,76339.49,0.0,-0.04613,4e-05,5.32841]
[1776507695961,42.85,76345.49,0.0,-0.04585,4e-05,5.30226]
[1776507700996,42.85,76347.63,0.0,-0.04576,4e-05,5.29431]
[1776507706034,42.85,76355.22,0.0,-0.04546,4e-05,5.26638]
[1776507711292,42.85,76350.0,0.0,-0.04567,4e-05,5.2859]
[1776507717110,42.85,76347.92,0.0,-0.04576,4e-05,5.29398]
[1776507722145,42.85,76348.65,0.0,-0.04573,4e-05,5.29158]
[1776507727181,42.86,76347.09,0.0,-0.0458,4e-05,5.29777]
[1776507729049,42.86,76346.5,0.0,-0.04583,4e-05,5.30002]
[1776507729057,42.86,76346.5,0.0,-0.04583,4e-05,5.30002]
[1776507729153,42.86,76346.5,0.0,-0.04583,4e-05,5.30002]
[1776507729153,42.86,76346.5,0.0,-0.04583,4e-05,5.30002]
[1776507729179,42.86,76346.5,0.0,-0.04583,4e-05,5.30002]
[1776507730005,42.86,76346.5,0.0,-0.04583,4e-05,5.30002]
[1776507729231,42.86,76334.27,0.0,-0.04633,4e-05,5.34566]
[1776507730157,42.86,76334.27,0.0,-0.04633,4e-05,5.34566]
[1776507730663,42.86,76334.27,0.0,-0.04633,4e-05,5.34566]
[1776507730926,42.86,76328.38,0.0,-0.04657,4e-05,5.36764]
[1776507732954,42.86,76327.66,0.0,-0.0466,4e-05,5.37034]
[1776507733035,42.86,76327.75,0.0,-0.04659,4e-05,5.36988]
[1776507737478,42.86,76329.39,0.0,-0.04652,4e-05,5.36351]
[1776507737499,42.86,76330.33,0.0,-0.04648,4e-05,5.3599]
[1776507743697,42.85,76336.26,0.0,-0.04623,4e-05,5.33723]
[1776507745926,42.85,76336.26,0.0,-0.04623,4e-05,5.33723]
[1776507746010,42.85,76336.26,0.0,-0.04623,4e-05,5.33723]
[1776507745987,42.85,76335.76,0.0,-0.04625,4e-05,5.33894]
[1776507746106,42.85,76335.76,0.0,-0.04625,4e-05,5.33894]
[1776507746210,42.85,76335.76,0.0,-0.04625,4e-05,5.33894]
[1776507746326,42.85,76335.76,0.0,-0.04625,4e-05,5.33885]
[1776507749943,42.85,76328.11,0.0,-0.04656,4e-05,5.36719]
[1776507749959,42.85,76327.74,0.0,-0.04658,4e-05,5.36828]
[1776507755387,42.85,76321.56,0.0,-0.04679,4e-05,5.38688]
[1776507759356,42.85,76325.98,0.0,-0.0466,4e-05,5.36972]
[1776507759417,42.85,76331.5,0.0,-0.04637,4e-05,5.34891]
[1776507763840,42.85,76345.17,0.0,-0.04581,4e-05,5.29747]
[1776507769486,42.84,76345.22,0.0,-0.0458,4e-05,5.29688]
[1776507773158,42.84,76348.2,0.0,-0.04568,4e-05,5.28552]
[1776507773269,42.84,76348.2,0.0,-0.04568,4e-05,5.28552]
[1776507773293,42.84,76348.2,0.0,-0.04568,4e-05,5.28552]
[1776507773910,42.84,76359.47,0.0,-0.04522,4e-05,5.24374]
[1776507774127,42.84,76359.47,0.0,-0.04522,4e-05,5.24374]
[1776507774248,42.84,76359.47,0.0,-0.04522,4e-05,5.24374]
[1776507774261,42.84,76359.47,0.0,-0.04522,4e-05,5.24374]
[1776507774421,42.84,76359.47,0.0,-0.04522,4e-05,5.24374]
[1776507774838,42.84,76359.47,0.0,-0.04522,4e-05,5.24374]
[1776507775070,42.84,76366.03,0.0,-0.04496,4e-05,5.21963]
[1776507780563,42.84,76365.78,0.0,-0.04497,4e-05,5.22092]
[1776507782512,42.84,76365.21,0.0,-0.045,4e-05,5.22302]
[1776507782891,42.84,76364.72,0.0,-0.04502,4e-05,5.22498]
[1776507788619,42.85,76360.94,0.0,-0.04517,4e-05,5.23939]
[1776507794051,42.85,76358.67,0.0,-0.04527,4e-05,5.24823]
[1776507803726,42.85,76356.83,0.0,-0.04535,4e-05,5.25574]
[1776507809770,42.85,76354.96,0.0,-0.04543,4e-05,5.26305]
[1776507814808,42.85,76353.93,0.0,-0.04545,4e-05,5.26361]
[1776507820850,42.85,76352.92,0.0,-0.0455,4e-05,5.26797]
[1776507829914,42.86,76352.32,0.0,-0.04553,4e-05,5.27088]
[1776507840987,42.86,76351.07,0.0,-0.04559,4e-05,5.27659]
[1776507841443,42.86,76351.07,0.0,-0.04559,4e-05,5.27659]
[1776507841453,42.86,76351.07,0.0,-0.04559,4e-05,5.27659]
[1776507841523,42.86,76351.07,0.0,-0.04559,4e-05,5.27659]
[1776507841999,42.86,76350.03,0.0,-0.04564,4e-05,5.28073]
[1776507843204,42.86,76350.1,0.0,-0.04564,4e-05,5.28075]
[1776507844012,42.86,76348.15,0.0,-0.04572,4e-05,5.28826]
[1776507845237,42.86,76345.87,0.0,-0.04581,4e-05,5.29672]
[1776507845248,42.86,76345.87,0.0,-0.04581,4e-05,5.29672]
[1776507846029,42.86,76345.55,0.0,-0.04583,4e-05,5.29797]
[1776507853078,42.86,76345.53,0.0,-0.04583,4e-05,5.29849]
[1776507859120,42.86,76343.39,0.0,-0.04592,4e-05,5.30669]
[1776507864153,42.86,76343.44,0.0,-0.04592,4e-05,5.30677]
[1776507869190,42.87,76344.82,0.0,-0.04587,4e-05,5.302]
[1776507874611,42.87,76345.2,0.0,-0.04583,4e-05,5.29726]
[1776507881275,42.87,76344.65,0.0,-0.04586,4e-05,5.29975]
[1776507886310,42.87,76342.99,0.0,-0.04593,4e-05,5.30636]
[1776507893361,42.87,76345.11,0.0,-0.04585,4e-05,5.29895]
[1776507898395,42.87,76345.02,0.0,-0.04586,4e-05,5.29979]
[1776507903430,42.87,76345.42,0.0,-0.04584,4e-05,5.29866]
[1776507908465,42.87,76348.5,0.0,-0.04572,4e-05,5.28787]
[1776507914386,42.88,76347.15,0.0,-0.04578,4e-05,5.2932]
[1776507919545,42.88,76345.85,0.0,-0.04584,4e-05,5.29873]
[1776507924962,42.88,76345.54,0.0,-0.04586,4e-05,5.30037]
[1776507930628,42.88,76347.44,0.0,-0.04579,4e-05,5.29403]
[1776507935664,42.88,76347.03,0.0,-0.04579,4e-05,5.29241]
[1776507940699,42.88,76347.25,0.0,-0.04578,4e-05,5.29216]
[1776507946741,42.89,76348.29,0.0,-0.04575,4e-05,5.28889]
[1776507952794,42.89,76347.19,0.0,-0.0458,4e-05,5.29368]
[1776507959592,42.89,76354.43,0.0,-0.04551,4e-05,5.2674]
[1776507959602,42.89,76354.43,0.0,-0.04551,4e-05,5.2674]
[1776507959833,42.89,76355.32,0.0,-0.04548,4e-05,5.26461]
[1776507965244,42.89,76353.66,0.0,-0.04556,4e-05,5.2719]
[1776507970912,42.9,76352.6,0.0,-0.04561,4e-05,5.27661]
[1776507973295,42.9,76352.38,0.0,-0.04562,4e-05,5.27742]
[1776507973313,42.9,76352.38,0.0,-0.04562,4e-05,5.27742]
[1776507973934,42.9,76342.1,0.0,-0.04604,4e-05,5.31607]
[1776507974508,42.9,76342.1,0.0,-0.04604,4e-05,5.31607]
[1776507974939,42.9,76342.1,0.0,-0.04604,4e-05,5.31607]
[1776507974991,42.9,76314.55,0.0,-0.04718,4e-05,5.41934]
[1776507978065,42.9,76312.95,0.0,-0.04725,4e-05,5.42526]
[1776507978132,42.9,76314.65,0.0,-0.04717,4e-05,5.41864]
[1776507982794,42.9,76317.22,0.0,-0.04706,4e-05,5.40873]
[1776507982812,42.9,76318.34,0.0,-0.04702,4e-05,5.40429]
[1776507988036,42.89,76326.63,0.0,-0.04667,4e-05,5.37261]
[1776507993070,42.89,76331.34,0.0,-0.04644,4e-05,5.35081]
[1776507998107,42.89,76331.68,0.0,-0.04642,4e-05,5.34918]
[1776508003143,42.89,76332.71,0.0,-0.04637,4e-05,5.34477]
[1776508008177,42.89,76333.75,0.0,-0.04632,4e-05,5.34036]
[1776508013211,42.89,76332.88,0.0,-0.04635,4e-05,5.34299]
[1776508019253,42.88,76323.59,0.0,-0.04672,4e-05,5.37661]
[1776508024289,42.88,76326.87,0.0,-0.04658,4e-05,5.36326]
[1776508029327,42.88,76328.64,0.0,-0.04649,4e-05,5.35558]
[1776508034362,42.87,76334.39,0.0,-0.04624,4e-05,5.33306]
[1776508039995,42.87,76337.0,0.0,-0.04613,4e-05,5.3226]
[1776508045809,42.87,76344.32,0.0,-0.04582,4e-05,5.29405]
[1776508051136,42.87,76348.82,0.0,-0.04563,4e-05,5.27682]
[1776508057519,42.86,76348.78,0.0,-0.04559,4e-05,5.2725]
[1776508062554,42.86,76348.8,0.0,-0.04558,4e-05,5.272]
[1776508067589,42.86,76351.06,0.0,-0.04549,4e-05,5.26322]
[1776508072628,42.86,76352.06,0.0,-0.04544,4e-05,5.25919]
[1776508077660,42.86,76356.33,0.0,-0.04527,4e-05,5.24319]
[1776508083702,42.86,76354.43,0.0,-0.04535,4e-05,5.2501]
[1776508088742,42.86,76355.58,0.0,-0.0453,4e-05,5.24587]
[1776508093777,42.86,76356.48,0.0,-0.04526,4e-05,5.24267]
[1776508098814,42.86,76357.67,0.0,-0.04522,4e-05,5.23856]
[1776508103846,42.86,76358.2,0.0,-0.0452,4e-05,5.23694]
[1776508108881,42.86,76353.88,0.0,-0.04538,4e-05,5.25327]
[1776508116309,42.87,76352.6,0.0,-0.04541,4e-05,5.25483]
[1776508126379,42.87,76350.79,0.0,-0.04549,4e-05,5.26226]
[1776508132045,42.87,76350.31,0.0,-0.04551,4e-05,5.26439]
[1776508137081,42.87,76350.83,0.0,-0.0455,4e-05,5.26283]
[1776508142115,42.87,76350.12,0.0,-0.04553,4e-05,5.26582]
[1776508147150,42.87,76344.44,0.0,-0.04576,4e-05,5.28712]
[1776508152185,42.87,76344.42,0.0,-0.04576,4e-05,5.28733]
[1776508157221,42.87,76342.34,0.0,-0.04585,4e-05,5.2951]
[1776508162260,42.87,76342.57,0.0,-0.04584,4e-05,5.29419]
[1776508167293,42.87,76348.78,0.0,-0.04559,4e-05,5.27111]
[1776508172327,42.87,76350.82,0.0,-0.04548,4e-05,5.26004]
[1776508177365,42.87,76351.19,0.0,-0.04546,4e-05,5.25901]
[1776508182398,42.87,76350.43,0.0,-0.0455,4e-05,5.26212]
[1776508191461,42.88,76349.26,0.0,-0.04555,4e-05,5.26696]
[1776508196496,42.88,76348.74,0.0,-0.04558,4e-05,5.26918]
[1776508201536,42.88,76348.61,0.0,-0.04558,4e-05,5.26996]
[1776508204451,42.88,76339.93,0.0,-0.04594,4e-05,5.30223]
[1776508204456,42.88,76319.5,0.0,-0.04678,4e-05,5.37858]
[1776508204567,42.88,76319.5,0.0,-0.04678,4e-05,5.37858]
[1776508204668,42.88,76301.59,0.0,-0.04753,4e-05,5.44596]
[1776508205698,42.88,76301.59,0.0,-0.04753,4e-05,5.44596]
[1776508205773,42.88,76295.86,0.0,-0.04776,4e-05,5.46744]
[1776508206943,42.88,76285.39,0.0,-0.04821,4e-05,5.5072]
[1776508209355,42.88,76285.39,0.0,-0.0482,4e-05,5.50707]
[1776508209489,42.87,76272.07,0.0,-0.04877,4e-05,5.55762]
[1776508211828,42.87,76285.44,0.0,-0.0482,4e-05,5.50618]
[1776508217058,42.87,76276.93,0.0,-0.04855,4e-05,5.53808]
[1776508217098,42.87,76269.42,0.0,-0.04887,4e-05,5.56666]
[1776508222684,42.87,76276.89,0.0,-0.04854,4e-05,5.53687]
[1776508227719,42.87,76276.51,0.0,-0.04854,4e-05,5.53747]
[1776508233763,42.86,76276.09,0.0,-0.04852,4e-05,5.53429]
[1776508238797,42.86,76276.96,0.0,-0.04847,4e-05,5.52931]
[1776508243834,42.85,76281.13,0.0,-0.04827,4e-05,5.51171]
[1776508248872,42.85,76278.35,0.0,-0.04837,4e-05,5.52067]
[1776508253905,42.84,76277.61,0.0,-0.04838,4e-05,5.52188]
[1776508258940,42.84,76276.88,0.0,-0.0484,4e-05,5.52308]
[1776508263976,42.83,76276.23,0.0,-0.04841,4e-05,5.52399]
[1776508269012,42.83,76278.61,0.0,-0.04829,4e-05,5.5134]
[1776508274047,42.83,76281.18,0.0,-0.04817,4e-05,5.50221]
[1776508279160,42.82,76278.87,0.0,-0.04825,4e-05,5.50994]
[1776508285123,42.82,76288.95,0.0,-0.04781,4e-05,5.46989]
[1776508290163,42.82,76292.81,0.0,-0.04763,4e-05,5.45428]
[1776508295194,42.81,76296.37,0.0,-0.04744,4e-05,5.43614]
[1776508300228,42.81,76300.14,0.0,-0.04728,4e-05,5.42101]
[1776508305263,42.81,76302.76,0.0,-0.04716,4e-05,5.41028]
[1776508310301,42.81,76302.91,0.0,-0.04714,4e-05,5.40892]
[1776508315334,42.8,76301.44,0.0,-0.04719,4e-05,5.41359]
[1776508320367,42.8,76300.5,0.0,-0.04722,4e-05,5.41629]
[1776508322383,42.8,76286.22,0.0,-0.04782,4e-05,5.47001]
[1776508327419,42.8,76285.8,0.0,-0.04783,4e-05,5.47034]
[1776508332453,42.79,76283.33,0.0,-0.04792,4e-05,5.47849]
[1776508338495,42.79,76281.1,0.0,-0.04799,4e-05,5.48546]
[1776508343530,42.78,76275.39,0.0,-0.04822,4e-05,5.50593]
[1776508349572,42.78,76269.91,0.0,-0.04843,4e-05,5.52486]
[1776508354607,42.77,76269.07,0.0,-0.04842,4e-05,5.52287]
[1776508361657,42.77,76266.65,0.0,-0.04851,4e-05,5.5301]
[1776508366692,42.76,76264.21,0.0,-0.04859,4e-05,5.53797]
[1776508371727,42.76,76267.05,0.0,-0.04846,4e-05,5.52556]
[1776508376761,42.76,76266.84,0.0,-0.04845,4e-05,5.5249]
[1776508381796,42.75,76263.99,0.0,-0.04855,4e-05,5.53433]
[1776508386832,42.75,76265.13,0.0,-0.04849,4e-05,5.52847]
[1776508391867,42.74,76262.13,0.0,-0.0486,4e-05,5.53845]
[1776508396901,42.74,76262.9,0.0,-0.04855,4e-05,5.53396]
[1776508401936,42.73,76253.66,0.0,-0.04893,4e-05,5.56779]
[1776508406973,42.73,76254.78,0.0,-0.04886,4e-05,5.56153]
[1776508413208,42.72,76262.16,0.0,-0.0485,4e-05,5.52801]
[1776508418347,42.72,76258.77,0.0,-0.04862,4e-05,5.53907]
[1776508424090,42.71,76266.98,0.0,-0.04824,4e-05,5.50527]
[1776508429125,42.71,76267.9,0.0,-0.04819,4e-05,5.50026]
[1776508434160,42.7,76264.3,0.0,-0.04833,4e-05,5.51258]
[1776508439195,42.7,76262.78,0.0,-0.04837,4e-05,5.5168]
[1776508444236,42.69,76270.4,0.0,-0.04803,4e-05,5.48613]
[1776508449270,42.69,76271.56,0.0,-0.04797,4e-05,5.4803]
[1776508452230,42.69,76271.66,0.0,-0.04796,4e-05,5.47964]
[1776508452241,42.69,76271.66,0.0,-0.04796,4e-05,5.47964]
[1776508452281,42.69,76271.66,0.0,-0.04796,4e-05,5.47964]
[1776508452313,42.69,76284.58,0.0,-0.04741,4e-05,5.42989]
[1776508453014,42.69,76284.58,0.0,-0.04741,4e-05,5.42989]
[1776508453270,42.69,76284.58,0.0,-0.04741,4e-05,5.42989]
[1776508453693,42.69,76284.58,0.0,-0.04741,4e-05,5.42989]
[1776508453767,42.69,76292.74,0.0,-0.04706,4e-05,5.39862]
[1776508455790,42.69,76292.74,0.0,-0.04706,4e-05,5.39862]
[1776508456323,42.69,76291.29,0.0,-0.04712,4e-05,5.40381]
[1776508461356,42.68,76294.85,0.0,-0.04696,4e-05,5.38963]
[1776508464012,42.68,76293.42,0.0,-0.04702,4e-05,5.3948]
[1776508464377,42.68,76293.42,0.0,-0.04702,4e-05,5.39469]
[1776508469412,42.68,76290.32,0.0,-0.04714,4e-05,5.40583]
[1776508474447,42.68,76289.08,0.0,-0.04716,4e-05,5.40622]
[1776508479484,42.68,76287.56,0.0,-0.04721,4e-05,5.41147]
[1776508484518,42.68,76277.84,0.0,-0.04762,4e-05,5.44775]
[1776508489553,42.67,76277.91,0.0,-0.04761,4e-05,5.4467]
[1776508494589,42.67,76276.52,0.0,-0.04766,4e-05,5.4513]
[1776508499625,42.67,76272.42,0.0,-0.04782,4e-05,5.46613]
[1776508504661,42.67,76272.29,0.0,-0.04782,4e-05,5.46581]
[1776508509699,42.66,76270.56,0.0,-0.04788,4e-05,5.47143]
[1776508513724,42.66,76258.2,0.0,-0.0484,4e-05,5.51799]
[1776508518759,42.66,76250.74,0.0,-0.04871,4e-05,5.54523]
[1776508523793,42.65,76249.4,0.0,-0.04875,4e-05,5.549]
[1776508528828,42.65,76249.77,0.0,-0.04872,4e-05,5.54677]
[1776508533863,42.65,76254.22,0.0,-0.04849,4e-05,5.5245]
[1776508539302,42.64,76259.66,0.0,-0.04824,4e-05,5.50234]
[1776508544943,42.64,76261.75,0.0,-0.04814,4e-05,5.49293]
[1776508549978,42.64,76262.01,0.0,-0.04811,4e-05,5.49077]
[1776508555014,42.63,76261.4,0.0,-0.04812,4e-05,5.4919]
[1776508560049,42.63,76262.51,0.0,-0.04808,4e-05,5.48759]
[1776508567096,42.63,76263.69,0.0,-0.04802,4e-05,5.48255]
[1776508573139,42.63,76263.76,0.0,-0.048,4e-05,5.48068]
[1776508578173,42.62,76269.25,0.0,-0.04775,4e-05,5.45844]
[1776508583208,42.62,76269.93,0.0,-0.04771,4e-05,5.45459]
[1776508588244,42.62,76269.79,0.0,-0.04771,4e-05,5.45503]
[1776508594285,42.62,76269.73,0.0,-0.04769,4e-05,5.45173]
[1776508599730,42.62,76277.95,0.0,-0.04733,4e-05,5.41921]
[1776508601545,42.62,76277.95,0.0,-0.04733,4e-05,5.41901]
[1776508601555,42.62,76277.95,0.0,-0.04733,4e-05,5.41901]
[1776508601598,42.62,76277.95,0.0,-0.04733,4e-05,5.41901]
[1776508601613,42.62,76277.95,0.0,-0.04733,4e-05,5.41901]
[1776508601686,42.62,76283.39,0.0,-0.04709,4e-05,5.39816]
[1776508602555,42.62,76283.39,0.0,-0.04709,4e-05,5.39816]
[1776508602607,42.62,76283.39,0.0,-0.04709,4e-05,5.39816]
[1776508602892,42.62,76283.39,0.0,-0.04709,4e-05,5.39816]
[1776508602707,42.62,76294.85,0.0,-0.04661,4e-05,5.35468]
[1776508603229,42.62,76294.85,0.0,-0.04661,4e-05,5.35468]
[1776508603366,42.62,76294.85,0.0,-0.04661,4e-05,5.35459]
[1776508605848,42.62,76295.43,0.0,-0.04659,4e-05,5.35233]
[1776508605912,42.61,76295.43,0.0,-0.04659,4e-05,5.35218]
[1776508608989,42.61,76288.89,0.0,-0.04686,4e-05,5.37672]
[1776508609800,42.61,76288.99,0.0,-0.04685,4e-05,5.37625]
[1776508615433,42.61,76286.3,0.0,-0.04696,4e-05,5.38593]
[1776508620467,42.61,76286.93,0.0,-0.04693,4e-05,5.38321]
[1776508626663,42.61,76283.23,0.0,-0.04708,4e-05,5.39699]
[1776508632555,42.61,76283.59,0.0,-0.04706,4e-05,5.39521]
[1776508637587,42.61,76282.68,0.0,-0.0471,4e-05,5.3985]
[1776508643631,42.61,76281.54,0.0,-0.04714,4e-05,5.40264]
[1776508650680,42.61,76282.83,0.0,-0.04709,4e-05,5.39761]
[1776508656723,42.61,76281.63,0.0,-0.04711,4e-05,5.39836]
[1776508660752,42.61,76268.49,0.0,-0.04766,4e-05,5.44827]
[1776508665788,42.61,76271.78,0.0,-0.04752,4e-05,5.43538]
[1776508670824,42.61,76270.73,0.0,-0.04756,4e-05,5.43911]
[1776508675858,42.61,76270.14,0.0,-0.04758,4e-05,5.44112]
[1776508682906,42.6,76270.01,0.0,-0.04759,4e-05,5.4413]
[1776508688950,42.6,76275.42,0.0,-0.04736,4e-05,5.42061]
[1776508693985,42.6,76268.82,0.0,-0.04763,4e-05,5.44557]
[1776508699020,42.6,76265.42,0.0,-0.04777,4e-05,5.4582]
[1776508704057,42.6,76266.61,0.0,-0.04772,4e-05,5.45332]
[1776508710507,42.6,76269.66,0.0,-0.04759,4e-05,5.44137]
[1776508716140,42.6,76270.09,0.0,-0.04754,4e-05,5.43571]
[1776508721177,42.6,76271.06,0.0,-0.04749,4e-05,5.4318]
[1776508728394,42.6,76271.84,0.0,-0.04746,4e-05,5.42876]
[1776508734269,42.6,76267.91,0.0,-0.04762,4e-05,5.44329]
[1776508740719,42.6,76269.89,0.0,-0.04753,4e-05,5.43544]
[1776508746351,42.6,76270.0,0.0,-0.04753,4e-05,5.43476]
[1776508751386,42.6,76264.39,0.0,-0.04776,4e-05,5.45579]
[1776508756425,42.59,76263.37,0.0,-0.0478,4e-05,5.45928]
[1776508761456,42.59,76271.39,0.0,-0.04746,4e-05,5.42844]
[1776508766491,42.59,76282.0,0.0,-0.04701,4e-05,5.38813]
[1776508772534,42.59,76284.25,0.0,-0.04689,4e-05,5.37612]
[1776508777569,42.59,76287.05,0.0,-0.04677,4e-05,5.36575]
[1776508783610,42.6,76289.78,0.0,-0.04666,4e-05,5.35571]
[1776508789428,42.6,76293.38,0.0,-0.04651,4e-05,5.34238]
[1776508794688,42.6,76296.46,0.0,-0.04639,4e-05,5.33122]
[1776508799722,42.6,76297.1,0.0,-0.04637,4e-05,5.32912]
[1776508802743,42.6,76309.18,0.0,-0.04587,4e-05,5.28412]
[1776508807778,42.6,76313.04,0.0,-0.04572,4e-05,5.27033]
[1776508813824,42.6,76312.27,0.0,-0.04576,4e-05,5.27402]
[1776508818893,42.61,76307.37,0.0,-0.04597,4e-05,5.29287]
[1776508823929,42.61,76306.57,0.0,-0.046,4e-05,5.29628]
[1776508831983,42.61,76306.64,0.0,-0.04598,4e-05,5.29292]
[1776508837020,42.61,76305.43,0.0,-0.04603,4e-05,5.29777]
[1776508842054,42.61,76305.28,0.0,-0.04604,4e-05,5.29863]
[1776508848095,42.61,76306.05,0.0,-0.04601,4e-05,5.2961]
[1776508853131,42.61,76307.27,0.0,-0.04597,4e-05,5.2919]
[1776508858166,42.61,76307.11,0.0,-0.04598,4e-05,5.29279]
[1776508863200,42.61,76307.76,0.0,-0.04595,4e-05,5.29065]
[1776508869242,42.61,76307.04,0.0,-0.04599,4e-05,5.29366]
[1776508879309,42.62,76307.27,0.0,-0.04598,4e-05,5.2933]
[1776508884348,42.62,76307.55,0.0,-0.04597,4e-05,5.2925]
[1776508890394,42.62,76300.93,0.0,-0.04625,4e-05,5.31734]
[1776508895425,42.62,76301.09,0.0,-0.04621,4e-05,5.31308]
[1776508901843,42.62,76301.22,0.0,-0.04621,4e-05,5.31267]
[1776508909523,42.62,76301.84,0.0,-0.04618,4e-05,5.31048]
[1776508914558,42.62,76305.44,0.0,-0.04603,4e-05,5.29713]
[1776508919594,42.62,76306.15,0.0,-0.04601,4e-05,5.2947]
[1776508924628,42.62,76315.15,0.0,-0.04564,4e-05,5.26144]
[1776508929663,42.62,76314.97,0.0,-0.04565,4e-05,5.2626]
[1776508934703,42.62,76311.31,0.0,-0.04581,4e-05,5.27669]
[1776508940749,42.62,76307.63,0.0,-0.04596,4e-05,5.29081]
[1776508945784,42.62,76311.57,0.0,-0.04581,4e-05,5.27646]
[1776508950819,42.63,76312.43,0.0,-0.04578,4e-05,5.27366]
[1776508955854,42.63,76312.04,0.0,-0.04577,4e-05,5.27188]
[1776508960888,42.63,76309.95,0.0,-0.04586,4e-05,5.28006]
[1776508965923,42.63,76311.37,0.0,-0.0458,4e-05,5.2751]
[1776508970957,42.63,76311.29,0.0,-0.04581,4e-05,5.27581]
[1776508975994,42.63,76310.66,0.0,-0.04584,4e-05,5.27855]
[1776508982038,42.63,76308.8,0.0,-0.04592,4e-05,5.28589]
[1776508987098,42.63,76313.99,0.0,-0.04571,4e-05,5.26683]
[1776508992134,42.63,76312.86,0.0,-0.04576,4e-05,5.2715]
[1776508997167,42.64,76321.1,0.0,-0.04543,4e-05,5.2413]
[1776509002210,42.64,76323.3,0.0,-0.04535,4e-05,5.23397]
[1776509008246,42.64,76329.14,0.0,-0.04512,4e-05,5.21315]
[1776509013281,42.64,76330.59,0.0,-0.04505,4e-05,5.20527]
[1776509018315,42.65,76318.33,0.0,-0.04555,4e-05,5.2516]
[1776509023349,42.65,76313.79,0.0,-0.04575,4e-05,5.269]
[1776509028385,42.65,76313.69,0.0,-0.04576,4e-05,5.26987]
[1776509033432,42.65,76310.49,0.0,-0.04589,4e-05,5.28228]
[1776509038463,42.65,76296.67,0.0,-0.04647,4e-05,5.33444]
[1776509042542,42.65,76284.93,0.0,-0.04696,4e-05,5.37868]
[1776509047524,42.65,76272.66,0.0,-0.04747,4e-05,5.42473]
[1776509052910,42.65,76279.49,0.0,-0.04717,4e-05,5.39828]
[1776509058602,42.65,76270.63,0.0,-0.04754,4e-05,5.43143]
[1776509063636,42.65,76270.98,0.0,-0.04752,4e-05,5.42957]
[1776509068670,42.64,76273.54,0.0,-0.04741,4e-05,5.41938]
[1776509071962,42.64,76274.12,0.0,-0.04738,4e-05,5.41702]
[1776509071975,42.64,76274.12,0.0,-0.04738,4e-05,5.41702]
[1776509072024,42.64,76274.12,0.0,-0.04738,4e-05,5.41702]
[1776509072066,42.64,76275.38,0.0,-0.0473,4e-05,5.40844]
[1776509075168,42.64,76275.04,0.0,-0.04731,4e-05,5.40959]
[1776509075230,42.64,76274.99,0.0,-0.04731,4e-05,5.40972]
[1776509079269,42.64,76274.99,0.0,-0.04731,4e-05,5.40959]
[1776509079288,42.64,76274.99,0.0,-0.04731,4e-05,5.40946]
[1776509084792,42.64,76276.16,0.0,-0.04726,4e-05,5.40469]
[1776509089829,42.64,76265.66,0.0,-0.0477,4e-05,5.44423]
[1776509094862,42.64,76263.33,0.0,-0.04779,4e-05,5.45247]
[1776509099898,42.64,76258.15,0.0,-0.048,4e-05,5.47145]
[1776509104932,42.63,76264.12,0.0,-0.04774,4e-05,5.44778]
[1776509109968,42.63,76253.7,0.0,-0.04817,4e-05,5.48681]
[1776509116017,42.63,76254.16,0.0,-0.04813,4e-05,5.48325]
[1776509121045,42.62,76255.81,0.0,-0.04805,4e-05,5.47563]
[1776509126085,42.62,76256.63,0.0,-0.048,4e-05,5.47104]
[1776509131115,42.61,76256.78,0.0,-0.04795,4e-05,5.46534]
[1776509136151,42.61,76263.39,0.0,-0.04765,4e-05,5.43884]
[1776509141185,42.61,76263.66,0.0,-0.04763,4e-05,5.43663]
[1776509146221,42.6,76263.48,0.0,-0.04762,4e-05,5.4361]
[1776509147906,42.6,76264.02,0.0,-0.0476,4e-05,5.4338]
[1776509147917,42.6,76264.02,0.0,-0.0476,4e-05,5.4338]
[1776509147942,42.6,76264.02,0.0,-0.0476,4e-05,5.4338]
[1776509148242,42.6,76268.05,0.0,-0.04742,4e-05,5.41821]
[1776509151505,42.6,76274.29,0.0,-0.04715,4e-05,5.39409]
[1776509152272,42.6,76272.52,0.0,-0.04723,4e-05,5.40046]
[1776509154939,42.6,76270.56,0.0,-0.0473,4e-05,5.40752]
[1776509155292,42.6,76271.03,0.0,-0.04728,4e-05,5.40554]
[1776509160327,42.6,76278.34,0.0,-0.04696,4e-05,5.37692]
[1776509165362,42.59,76270.26,0.0,-0.0473,4e-05,5.40682]
[1776509170398,42.59,76271.1,0.0,-0.04725,4e-05,5.40274]
[1776509175432,42.59,76273.7,0.0,-0.04713,4e-05,5.39193]
[1776509179175,42.59,76274.34,0.0,-0.0471,4e-05,5.3892]
[1776509179433,42.59,76274.34,0.0,-0.0471,4e-05,5.3892]
[1776509179489,42.59,76237.63,0.0,-0.04867,4e-05,5.52947]
[1776509179647,42.59,76237.63,0.0,-0.04867,4e-05,5.52947]
[1776509180117,42.59,76237.63,0.0,-0.04867,4e-05,5.52947]
[1776509180471,42.59,76237.63,0.0,-0.04866,4e-05,5.52921]
[1776509181272,42.59,76237.63,0.0,-0.04866,4e-05,5.52921]
[1776509181475,42.59,76226.66,0.0,-0.04914,4e-05,5.57138]
[1776509183113,42.59,76223.72,0.0,-0.04926,4e-05,5.58252]
[1776509183143,42.59,76223.72,0.0,-0.04926,4e-05,5.58252]
[1776509183338,42.59,76223.72,0.0,-0.04926,4e-05,5.58252]
[1776509183530,42.59,76219.61,0.0,-0.04945,4e-05,5.59873]
[1776509189530,42.59,76220.08,0.0,-0.04944,4e-05,5.59806]
[1776509192731,42.59,76221.19,0.0,-0.04936,4e-05,5.59018]
[1776509193568,42.59,76220.84,0.0,-0.04938,4e-05,5.59164]
[1776509199600,42.59,76223.1,0.0,-0.04927,4e-05,5.58231]
[1776509205011,42.59,76223.99,0.0,-0.04923,4e-05,5.57835]
[1776509210682,42.59,76222.36,0.0,-0.04929,4e-05,5.58401]
[1776509215713,42.58,76230.81,0.0,-0.04891,4e-05,5.54984]
[1776509220747,42.58,76231.77,0.0,-0.04886,4e-05,5.54568]
[1776509225783,42.58,76232.65,0.0,-0.04883,4e-05,5.54263]
[1776509230819,42.58,76235.55,0.0,-0.04871,4e-05,5.53182]
[1776509237865,42.58,76235.87,0.0,-0.0487,4e-05,5.53128]
[1776509242904,42.59,76233.23,0.0,-0.04882,4e-05,5.54196]
[1776509247937,42.59,76233.52,0.0,-0.04881,4e-05,5.54136]
[1776509252974,42.58,76242.18,0.0,-0.0484,4e-05,5.50344]
[1776509258007,42.58,76241.65,0.0,-0.04841,4e-05,5.50442]
[1776509263042,42.58,76252.02,0.0,-0.04796,4e-05,5.46375]
[1776509269084,42.58,76256.73,0.0,-0.04774,4e-05,5.44481]
[1776509274459,42.57,76265.14,0.0,-0.04738,4e-05,5.41203]
[1776509280164,42.57,76273.39,0.0,-0.04702,4e-05,5.3801]
[1776509285196,42.57,76274.69,0.0,-0.04697,4e-05,5.37483]
[1776509290231,42.57,76267.86,0.0,-0.04725,4e-05,5.40037]
[1776509295266,42.57,76267.28,0.0,-0.04727,4e-05,5.40206]
[1776509300302,42.57,76270.43,0.0,-0.04713,4e-05,5.38964]
[1776509305337,42.57,76271.17,0.0,-0.04709,4e-05,5.38643]
[1776509310372,42.57,76278.25,0.0,-0.04679,4e-05,5.35934]
[1776509312775,42.57,76280.75,0.0,-0.04666,4e-05,5.34613]
[1776509312830,42.57,76280.75,0.0,-0.04666,4e-05,5.34613]
[1776509313392,42.56,76299.43,0.0,-0.04588,4e-05,5.2753]
[1776509316527,42.56,76308.54,0.0,-0.04549,4e-05,5.24039]
[1776509316543,42.56,76305.43,0.0,-0.04562,4e-05,5.25158]
[1776509323275,42.56,76304.57,0.0,-0.04564,4e-05,5.25353]
[1776509326362,42.55,76305.22,0.0,-0.04558,4e-05,5.24853]
[1776509326485,42.55,76305.27,0.0,-0.04558,4e-05,5.24792]
[1776509331563,42.55,76307.79,0.0,-0.04547,4e-05,5.23861]
[1776509337561,42.55,76313.94,0.0,-0.04524,4e-05,5.21726]
[1776509342596,42.56,76317.86,0.0,-0.04509,4e-05,5.20378]
[1776509347639,42.56,76305.45,0.0,-0.04561,4e-05,5.25078]
[1776509353675,42.56,76300.67,0.0,-0.04581,4e-05,5.26962]
[1776509359717,42.56,76301.44,0.0,-0.04579,4e-05,5.26746]
[1776509365096,42.57,76299.24,0.0,-0.04589,4e-05,5.2763]
[1776509370184,42.57,76298.88,0.0,-0.04591,4e-05,5.27811]
[1776509376317,42.57,76281.89,0.0,-0.04659,4e-05,5.33864]
[1776509385238,42.57,76278.8,0.0,-0.04672,4e-05,5.35061]
[1776509390935,42.57,76272.82,0.0,-0.04697,4e-05,5.37337]
[1776509397983,42.57,76271.1,0.0,-0.04705,4e-05,5.37986]
[1776509403021,42.57,76270.62,0.0,-0.04707,4e-05,5.38168]
[1776509408053,42.57,76271.92,0.0,-0.04701,4e-05,5.37671]
[1776509413090,42.57,76272.64,0.0,-0.04698,4e-05,5.37402]
[1776509418129,42.57,76264.46,0.0,-0.04732,4e-05,5.40496]
[1776509423162,42.57,76256.11,0.0,-0.04767,4e-05,5.43639]
[1776509428197,42.57,76257.84,0.0,-0.04759,4e-05,5.42925]
[1776509433575,42.56,76258.99,0.0,-0.04751,4e-05,5.42053]
[1776509439274,42.56,76260.0,0.0,-0.04746,4e-05,5.41595]
[1776509444310,42.56,76261.89,0.0,-0.04737,4e-05,5.40811]
[1776509450351,42.56,76263.28,0.0,-0.0473,4e-05,5.40204]
[1776509457401,42.56,76265.97,0.0,-0.04718,4e-05,5.39091]
[1776509462438,42.55,76267.53,0.0,-0.04711,4e-05,5.38433]
[1776509467469,42.55,76268.06,0.0,-0.04708,4e-05,5.38165]
[1776509473858,42.55,76268.22,0.0,-0.04706,4e-05,5.38009]
[1776509479555,42.55,76268.5,0.0,-0.04704,4e-05,5.37834]
[1776509484590,42.54,76269.28,0.0,-0.047,4e-05,5.37468]
[1776509489625,42.54,76269.59,0.0,-0.04698,4e-05,5.37281]
[1776509494659,42.54,76269.59,0.0,-0.04694,4e-05,5.3684]
[1776509499694,42.54,76263.2,0.0,-0.04721,4e-05,5.39197]
[1776509504733,42.54,76260.86,0.0,-0.04729,4e-05,5.39976]
[1776509509767,42.53,76259.1,0.0,-0.04736,4e-05,5.40552]
[1776509514803,42.54,76238.94,0.0,-0.04823,4e-05,5.48352]
[1776509516817,42.54,76224.93,0.0,-0.04884,4e-05,5.53788]
[1776509521852,42.54,76218.98,0.0,-0.0491,4e-05,5.56154]
[1776509526893,42.54,76211.71,0.0,-0.04943,4e-05,5.59035]
[1776509531926,42.54,76213.62,0.0,-0.04935,4e-05,5.58349]
[1776509536963,42.54,76214.8,0.0,-0.04931,4e-05,5.57956]
[1776509542000,42.55,76215.19,0.0,-0.0493,4e-05,5.57876]
[1776509547034,42.55,76209.71,0.0,-0.04954,4e-05,5.60069]
[1776509552068,42.55,76211.11,0.0,-0.04946,4e-05,5.59209]
[1776509557104,42.55,76212.27,0.0,-0.04942,4e-05,5.58831]
[1776509562551,42.55,76212.71,0.0,-0.0494,4e-05,5.5872]
[1776509568180,42.56,76217.44,0.0,-0.04921,4e-05,5.57011]
[1776509573217,42.56,76215.8,0.0,-0.04929,4e-05,5.57737]
[1776509578812,42.56,76218.73,0.0,-0.04917,4e-05,5.56619]
[1776509584651,42.55,76223.58,0.0,-0.04893,4e-05,5.54518]
[1776509593355,42.55,76221.5,0.0,-0.04903,4e-05,5.55384]
[1776509597387,42.56,76206.61,0.0,-0.04968,4e-05,5.61201]
[1776509602421,42.56,76199.93,0.0,-0.04998,4e-05,5.63807]
[1776509607456,42.56,76196.5,0.0,-0.05013,4e-05,5.65146]
[1776509612493,42.55,76196.02,0.0,-0.05012,4e-05,5.64945]
[1776509617526,42.55,76194.48,0.0,-0.05019,4e-05,5.65541]
[1776509623569,42.55,76191.84,0.0,-0.0503,4e-05,5.66561]
[1776509628605,42.55,76194.17,0.0,-0.0502,4e-05,5.6564]
[1776509633639,42.55,76196.22,0.0,-0.05011,4e-05,5.64838]
[1776509640700,42.55,76196.74,0.0,-0.05009,4e-05,5.64641]
[1776509642706,42.55,76210.29,0.0,-0.04949,4e-05,5.59352]
[1776509651771,42.56,76220.2,0.0,-0.04906,4e-05,5.5561]
[1776509656809,42.56,76221.65,0.0,-0.04901,4e-05,5.55106]
[1776509662058,42.56,76218.17,0.0,-0.04916,4e-05,5.56491]
[1776509671913,42.56,76213.45,0.0,-0.04935,4e-05,5.58016]
[1776509673401,42.56,76212.81,0.0,-0.04938,4e-05,5.58264]
[1776509673408,42.56,76212.81,0.0,-0.04938,4e-05,5.58264]
[1776509673466,42.56,76212.81,0.0,-0.04938,4e-05,5.58264]
[1776509673930,42.56,76205.37,0.0,-0.0497,4e-05,5.61166]
[1776509674416,42.56,76205.37,0.0,-0.0497,4e-05,5.61166]
[1776509674450,42.56,76205.37,0.0,-0.0497,4e-05,5.61166]
[1776509674711,42.56,76205.37,0.0,-0.0497,4e-05,5.61166]
[1776509674934,42.56,76196.72,0.0,-0.05009,4e-05,5.64581]
[1776509676326,42.56,76196.32,0.0,-0.05011,4e-05,5.64752]
[1776509677545,42.56,76196.57,0.0,-0.0501,4e-05,5.6467]
[1776509677954,42.56,76195.02,0.0,-0.05017,4e-05,5.65291]
[1776509679179,42.56,76193.13,0.0,-0.05026,4e-05,5.66046]
[1776509679968,42.56,76192.78,0.0,-0.05027,4e-05,5.66176]
[1776509683539,42.56,76191.72,0.0,-0.05032,4e-05,5.66571]
[1776509683630,42.56,76191.63,0.0,-0.05032,4e-05,5.66606]
[1776509689033,42.56,76190.51,0.0,-0.05037,4e-05,5.67003]
[1776509693099,42.56,76190.12,0.0,-0.05038,4e-05,5.67134]
[1776509693244,42.56,76190.15,0.0,-0.05038,4e-05,5.67122]
[1776509693358,42.56,76190.15,0.0,-0.05038,4e-05,5.67122]
[1776509693925,42.56,76190.15,0.0,-0.05038,4e-05,5.67122]
[1776509694070,42.56,76182.61,0.0,-0.05071,4e-05,5.70069]
[1776509694221,42.56,76182.61,0.0,-0.05071,4e-05,5.70069]
[1776509694829,42.56,76182.61,0.0,-0.05071,4e-05,5.70069]
[1776509695075,42.56,76183.49,0.0,-0.05067,4e-05,5.69711]
[1776509699970,42.56,76187.74,0.0,-0.05048,4e-05,5.67995]
[1776509700115,42.56,76188.13,0.0,-0.05046,4e-05,5.67831]
[1776509702062,42.56,76189.35,0.0,-0.0504,4e-05,5.67342]
[1776509702128,42.56,76189.39,0.0,-0.0504,4e-05,5.67316]
[1776509708176,42.56,76196.14,0.0,-0.0501,4e-05,5.64622]
[1776509713210,42.56,76196.02,0.0,-0.0501,4e-05,5.6463]
[1776509719254,42.56,76205.45,0.0,-0.04968,4e-05,5.60921]
[1776509725648,42.56,76205.98,0.0,-0.04965,4e-05,5.60704]
[1776509731336,42.56,76212.08,0.0,-0.04935,4e-05,5.57956]
[1776509736371,42.56,76211.12,0.0,-0.0494,4e-05,5.58347]
[1776509741407,42.56,76208.26,0.0,-0.04953,4e-05,5.59477]
[1776509746441,42.56,76203.06,0.0,-0.04976,4e-05,5.61508]
[1776509751480,42.56,76204.98,0.0,-0.04967,4e-05,5.60763]
[1776509757521,42.56,76205.56,0.0,-0.04965,4e-05,5.60556]
[1776509763564,42.56,76203.25,0.0,-0.04975,4e-05,5.61465]
[1776509765462,42.56,76203.33,0.0,-0.04975,4e-05,5.61435]
[1776509765472,42.56,76203.33,0.0,-0.04975,4e-05,5.61435]
[1776509765508,42.56,76203.33,0.0,-0.04975,4e-05,5.61435]
[1776509765597,42.56,76203.91,0.0,-0.04972,4e-05,5.6121]
[1776509767013,42.56,76203.91,0.0,-0.04972,4e-05,5.6121]
[1776509767019,42.56,76203.45,0.0,-0.04975,4e-05,5.61433]
[1776509774641,42.56,76203.7,0.0,-0.04975,4e-05,5.61487]
[1776509777534,42.56,76202.46,0.0,-0.04981,4e-05,5.61993]
[1776509777663,42.57,76202.46,0.0,-0.04981,4e-05,5.62036]
[1776509778932,42.57,76202.46,0.0,-0.04981,4e-05,5.62036]
[1776509778965,42.57,76203.43,0.0,-0.04977,4e-05,5.61679]
[1776509784712,42.57,76203.6,0.0,-0.04978,4e-05,5.61752]
[1776509790754,42.57,76202.52,0.0,-0.04985,4e-05,5.62316]
[1776509796139,42.58,76200.21,0.0,-0.04993,4e-05,5.62977]
[1776509801831,42.58,76198.49,0.0,-0.05002,4e-05,5.63764]
[1776509807874,42.59,76199.36,0.0,-0.05,4e-05,5.63556]
[1776509812909,42.59,76205.87,0.0,-0.04972,4e-05,5.61123]
[1776509817943,42.59,76208.67,0.0,-0.04961,4e-05,5.6014]
[1776509824996,42.6,76213.41,0.0,-0.04942,4e-05,5.58448]
[1776509830039,42.6,76218.48,0.0,-0.04921,4e-05,5.56588]
[1776509835074,42.6,76221.3,0.0,-0.0491,4e-05,5.55606]
[1776509840109,42.61,76217.32,0.0,-0.04928,4e-05,5.57262]
[1776509845145,42.61,76210.53,0.0,-0.0496,4e-05,5.60026]
[1776509850179,42.61,76208.34,0.0,-0.0497,4e-05,5.60977]
[1776509855214,42.61,76207.5,0.0,-0.04972,4e-05,5.61024]
[1776509860250,42.62,76203.88,0.0,-0.04989,4e-05,5.62535]
[1776509861488,42.62,76201.02,0.0,-0.05002,4e-05,5.6367]
[1776509867298,42.62,76198.14,0.0,-0.05016,4e-05,5.64902]
[1776509872335,42.62,76198.01,0.0,-0.05018,4e-05,5.65043]
[1776509878376,42.63,76196.35,0.0,-0.05026,4e-05,5.65797]
[1776509883410,42.63,76192.12,0.0,-0.05046,4e-05,5.67533]
[1776509888448,42.63,76192.13,0.0,-0.05047,4e-05,5.67606]
[1776509896841,42.63,76190.16,0.0,-0.05057,4e-05,5.68505]
[1776509902355,42.64,76188.64,0.0,-0.05064,4e-05,5.69167]
[1776509907582,42.64,76183.44,0.0,-0.05089,4e-05,5.71329]
[1776509912616,42.64,76181.32,0.0,-0.05096,4e-05,5.71866]
[1776509917652,42.64,76178.73,0.0,-0.05109,5e-05,5.72973]
[1776509922688,42.65,76177.04,0.0,-0.05117,5e-05,5.73722]
[1776509927721,42.65,76173.14,0.0,-0.05135,5e-05,5.75244]
[1776509932756,42.65,76169.82,0.0,-0.0515,5e-05,5.76531]
[1776509939810,42.64,76169.09,0.0,-0.05152,5e-05,5.7678]
[1776509944844,42.64,76162.18,0.0,-0.05184,5e-05,5.7951]
[1776509949880,42.64,76156.05,0.0,-0.05212,5e-05,5.81988]
[1776509954913,42.65,76154.29,0.0,-0.05221,5e-05,5.82716]
[1776509959948,42.65,76145.61,0.0,-0.0526,5e-05,5.86178]
[1776509964985,42.65,76150.18,0.0,-0.05239,5e-05,5.84336]
[1776509969011,42.65,76163.84,0.0,-0.05177,5e-05,5.78903]
[1776509974048,42.65,76163.08,0.0,-0.05177,5e-05,5.78843]
[1776509979081,42.65,76162.09,0.0,-0.05182,5e-05,5.7925]
[1776509982103,42.64,76174.14,0.0,-0.05127,5e-05,5.74411]
[1776509989151,42.64,76172.0,0.0,-0.05134,5e-05,5.75044]
[1776509994187,42.63,76174.51,0.0,-0.05121,5e-05,5.73893]
[1776509998215,42.63,76186.82,0.0,-0.05064,4e-05,5.68877]
[1776510003249,42.62,76196.06,0.0,-0.0502,4e-05,5.65035]
[1776510008286,42.62,76197.95,0.0,-0.05009,4e-05,5.64071]
[1776510013326,42.6,76194.75,0.0,-0.05015,4e-05,5.64594]
[1776510018359,42.57,76184.36,0.0,-0.0505,4e-05,5.67605]
[1776510023734,42.56,76176.59,0.0,-0.05083,4e-05,5.70497]
[1776510029433,42.56,76174.78,0.0,-0.05089,5e-05,5.71038]
[1776510034468,42.55,76174.54,0.0,-0.05085,5e-05,5.70605]
[1776510039502,42.55,76172.4,0.0,-0.05093,5e-05,5.71308]
[1776510042524,42.54,76158.37,0.0,-0.05155,5e-05,5.76691]
[1776510045550,42.52,76146.62,0.0,-0.05199,5e-05,5.80528]
[1776510052319,42.51,76148.43,0.0,-0.05187,5e-05,5.79509]
[1776510057634,42.49,76155.14,0.0,-0.0515,5e-05,5.76257]
[1776510062669,42.48,76154.51,0.0,-0.05149,5e-05,5.76155]
[1776510067703,42.47,76154.13,0.0,-0.05147,5e-05,5.75959]
[1776510072738,42.46,76154.31,0.0,-0.05142,5e-05,5.75544]
[1776510076453,42.46,76154.12,0.0,-0.05142,5e-05,5.75483]
[1776510076465,42.46,76154.12,0.0,-0.05142,5e-05,5.75483]
[1776510076514,42.46,76154.12,0.0,-0.05142,5e-05,5.75483]
[1776510076525,42.46,76154.96,0.0,-0.05136,5e-05,5.75015]
[1776510079256,42.46,76154.96,0.0,-0.05135,5e-05,5.74948]
[1776510079270,42.45,76156.26,0.0,-0.05129,5e-05,5.74364]
[1776510084965,42.44,76157.41,0.0,-0.0512,5e-05,5.73575]
[1776510084993,42.44,76157.41,0.0,-0.05119,5e-05,5.73508]
[1776510090865,42.43,76155.09,0.0,-0.05125,5e-05,5.74029]
[1776510095899,42.42,76150.96,0.0,-0.05138,5e-05,5.75009]
[1776510099232,42.42,76150.57,0.0,-0.05137,5e-05,5.74953]
[1776510099303,42.42,76133.76,0.0,-0.05213,5e-05,5.81595]
[1776510099711,42.42,76133.76,0.0,-0.05213,5e-05,5.81595]
[1776510099814,42.42,76133.76,0.0,-0.05213,5e-05,5.81595]
[1776510100017,42.42,76133.76,0.0,-0.05213,5e-05,5.81595]
[1776510100072,42.41,76120.39,0.0,-0.05275,5e-05,5.86907]
[1776510102875,42.41,76119.54,0.0,-0.05277,5e-05,5.8711]
[1776510102903,42.41,76119.54,0.0,-0.05277,5e-05,5.8711]
[1776510103021,42.41,76118.28,0.0,-0.05282,5e-05,5.87549]
[1776510108991,42.4,76118.28,0.0,-0.05279,5e-05,5.87291]
[1776510114380,42.39,76125.07,0.0,-0.05243,5e-05,5.84181]
[1776510119061,42.38,76139.53,0.0,-0.05174,5e-05,5.78127]
[1776510124450,42.37,76157.79,0.0,-0.05086,5e-05,5.70471]
[1776510129132,42.37,76174.24,0.0,-0.0501,4e-05,5.63753]
[1776510131272,42.37,76174.24,0.0,-0.0501,4e-05,5.63753]
[1776510131310,42.36,76153.39,0.0,-0.05103,5e-05,5.71894]
[1776510131800,42.36,76153.39,0.0,-0.05103,5e-05,5.71894]
[1776510132152,42.36,76153.39,0.0,-0.05102,5e-05,5.7185]
[1776510132825,42.36,76153.39,0.0,-0.05102,5e-05,5.7185]
[1776510133159,42.36,76136.52,0.0,-0.05179,5e-05,5.78571]
[1776510134253,42.36,76136.52,0.0,-0.05179,5e-05,5.78571]
[1776510134520,42.36,76129.88,0.0,-0.05209,5e-05,5.81221]
[1776510134844,42.36,76129.88,0.0,-0.05209,5e-05,5.81221]
[1776510135343,42.36,76128.65,0.0,-0.05215,5e-05,5.81715]
[1776510137467,42.36,76117.74,0.0,-0.05265,5e-05,5.86082]
[1776510143234,42.36,76117.04,0.0,-0.05268,5e-05,5.86312]
[1776510146215,42.36,76111.06,0.0,-0.05296,5e-05,5.88716]
[1776510146316,42.36,76109.02,0.0,-0.05305,5e-05,5.89515]
[1776510152297,42.36,76107.05,0.0,-0.0531,5e-05,5.89835]
[1776510157333,42.35,76105.34,0.0,-0.05317,5e-05,5.90446]
[1776510162369,42.35,76102.77,0.0,-0.05328,5e-05,5.91409]
[1776510167402,42.35,76098.45,0.0,-0.05348,5e-05,5.93082]
[1776510172438,42.35,76089.07,0.0,-0.05391,5e-05,5.96808]
[1776510177473,42.34,76090.67,0.0,-0.05382,5e-05,5.96006]
[1776510182507,42.34,76093.4,0.0,-0.05368,5e-05,5.94775]
[1776510187544,42.34,76092.89,0.0,-0.05369,5e-05,5.94867]
[1776510192576,42.33,76093.13,0.0,-0.05366,5e-05,5.94653]
[1776510197613,42.33,76090.59,0.0,-0.05377,5e-05,5.95554]
[1776510202649,42.33,76090.69,0.0,-0.05375,5e-05,5.95404]
[1776510207684,42.31,76090.13,0.0,-0.05372,5e-05,5.95156]
[1776510212719,42.3,76090.9,0.0,-0.05361,5e-05,5.94063]
[1776510217754,42.29,76098.32,0.0,-0.05322,5e-05,5.90671]
[1776510222789,42.28,76101.28,0.0,-0.05304,5e-05,5.89137]
[1776510227823,42.27,76104.35,0.0,-0.05286,5e-05,5.87575]
[1776510232204,42.26,76093.25,0.0,-0.05335,5e-05,5.91813]
[1776510235883,42.26,76104.23,0.0,-0.05281,5e-05,5.87097]
[1776510240919,42.25,76103.72,0.0,-0.05279,5e-05,5.86977]
[1776510245951,42.24,76094.75,0.0,-0.05316,5e-05,5.90183]
[1776510250987,42.22,76099.63,0.0,-0.05289,5e-05,5.8778]
[1776510254007,42.22,76114.26,0.0,-0.05219,5e-05,5.81696]
[1776510259041,42.21,76121.93,0.0,-0.05179,5e-05,5.78267]
[1776510264077,42.2,76125.92,0.0,-0.05157,5e-05,5.76335]
[1776510267618,42.19,76137.54,0.0,-0.05101,5e-05,5.71458]
[1776510273139,42.19,76141.05,0.0,-0.05079,5e-05,5.6941]
[1776510278174,42.18,76136.59,0.0,-0.05097,5e-05,5.70922]
[1776510283209,42.17,76129.53,0.0,-0.05126,5e-05,5.73464]
[1776510289251,42.16,76128.9,0.0,-0.05125,5e-05,5.73385]
[1776510294286,42.15,76127.64,0.0,-0.05128,5e-05,5.73623]
[1776510299322,42.15,76132.68,0.0,-0.05102,5e-05,5.71368]
[1776510304358,42.14,76127.98,0.0,-0.05121,5e-05,5.73049]
[1776510309394,42.13,76129.03,0.0,-0.05113,5e-05,5.72337]
[1776510314441,42.13,76131.96,0.0,-0.05097,5e-05,5.70934]
[1776510319464,42.12,76132.14,0.0,-0.05094,5e-05,5.70641]
[1776510324498,42.11,76127.15,0.0,-0.05114,5e-05,5.7241]
[1776510329537,42.11,76126.32,0.0,-0.05115,5e-05,5.72515]
[1776510334569,42.1,76123.61,0.0,-0.05122,5e-05,5.72947]
[1776510339604,42.09,76125.84,0.0,-0.05109,5e-05,5.71828]
[1776510344639,42.09,76127.52,0.0,-0.05099,5e-05,5.70932]
[1776510349674,42.08,76127.47,0.0,-0.05097,5e-05,5.70774]
[1776510354711,42.08,76125.59,0.0,-0.05102,5e-05,5.71255]
[1776510359745,42.07,76125.21,0.0,-0.05102,5e-05,5.71185]
[1776510364780,42.06,76116.29,0.0,-0.0514,5e-05,5.74525]
[1776510369816,42.06,76110.45,0.0,-0.05164,5e-05,5.76625]
[1776510374850,42.05,76102.14,0.0,-0.052,5e-05,5.79769]
[1776510379885,42.04,76095.37,0.0,-0.05229,5e-05,5.82245]
[1776510380889,42.04,76095.37,0.0,-0.05229,5e-05,5.82245]
[1776510380897,42.04,76095.27,0.0,-0.05229,5e-05,5.82286]
[1776510381122,42.04,76095.27,0.0,-0.05229,5e-05,5.82286]
[1776510381886,42.04,76095.27,0.0,-0.05229,5e-05,5.82286]
[1776510381918,42.04,76085.58,0.0,-0.05274,5e-05,5.86129]
[1776510385525,42.04,76084.42,0.0,-0.05278,5e-05,5.8649]
[1776510385928,42.04,76084.54,0.0,-0.05277,5e-05,5.86429]
[1776510388913,42.04,76083.02,0.0,-0.05284,5e-05,5.87019]
[1776510388931,42.04,76083.57,0.0,-0.05281,5e-05,5.86795]
[1776510389372,42.04,76083.57,0.0,-0.05281,5e-05,5.86795]
[1776510389576,42.04,76083.57,0.0,-0.05281,5e-05,5.86795]
[1776510389677,42.04,76074.02,0.0,-0.05327,5e-05,5.90689]
[1776510389991,42.04,76074.02,0.0,-0.05327,5e-05,5.90689]
[1776510390070,42.03,76059.83,0.0,-0.05393,5e-05,5.96432]
[1776510393014,42.03,76063.26,0.0,-0.05372,5e-05,5.945]
[1776510393487,42.03,76065.5,0.0,-0.05361,5e-05,5.93581]
[1776510400035,42.03,76069.17,0.0,-0.05342,5e-05,5.91898]
[1776510402945,42.03,76069.17,0.0,-0.05342,5e-05,5.91898]
[1776510403418,42.02,76072.53,0.0,-0.05326,5e-05,5.90498]
[1776510408103,42.02,76078.38,0.0,-0.05298,5e-05,5.88095]
[1776510413490,42.02,76076.25,0.0,-0.05308,5e-05,5.88961]
[1776510419168,42.02,76072.02,0.0,-0.05328,5e-05,5.90659]
[1776510424203,42.02,76075.11,0.0,-0.05313,5e-05,5.89362]
[1776510429238,42.02,76078.26,0.0,-0.05297,5e-05,5.88055]
[1776510434276,42.02,76075.35,0.0,-0.05311,5e-05,5.89221]
[1776510436868,42.02,76057.26,0.0,-0.05397,5e-05,5.96599]
[1776510439309,42.02,76044.66,0.0,-0.05457,5e-05,6.01747]
[1776510440316,42.02,76033.32,0.0,-0.05511,5e-05,6.06417]
[1776510445352,42.01,76033.93,0.0,-0.05507,5e-05,6.0601]
[1776510447409,42.01,76032.82,0.0,-0.05512,5e-05,6.06438]
[1776510447607,42.01,76032.82,0.0,-0.05512,5e-05,6.06438]
[1776510447959,42.01,76032.82,0.0,-0.05512,5e-05,6.06438]
[1776510448014,42.01,76021.31,0.0,-0.05567,5e-05,6.11185]
[1776510449515,42.01,76021.31,0.0,-0.05567,5e-05,6.11185]
[1776510449763,42.01,76021.31,0.0,-0.05567,5e-05,6.11185]
[1776510449922,42.01,76016.53,0.0,-0.05591,5e-05,6.13146]
[1776510453253,42.01,76012.95,0.0,-0.05604,5e-05,6.14209]
[1776510453431,42.01,76012.95,0.0,-0.05604,5e-05,6.14209]
[1776510453438,42.01,76012.95,0.0,-0.05604,5e-05,6.14209]
[1776510453643,42.01,76006.94,0.0,-0.05634,5e-05,6.16708]
[1776510455393,42.01,76006.94,0.0,-0.05634,5e-05,6.16684]
[1776510455416,42.01,76006.94,0.0,-0.05634,5e-05,6.16684]
[1776510455980,42.01,76008.0,0.0,-0.05628,5e-05,6.16195]
[1776510456296,42.01,76008.0,0.0,-0.05628,5e-05,6.16195]
[1776510461617,42.0,75998.51,0.0,-0.05674,5e-05,6.20079]
[1776510462075,42.0,75997.41,0.0,-0.05679,5e-05,6.20515]
[1776510462478,42.0,75997.41,0.0,-0.05679,5e-05,6.20486]
[1776510467562,42.0,75997.29,0.0,-0.05678,5e-05,6.2042]
[1776510467572,42.0,75997.29,0.0,-0.05678,5e-05,6.2042]
[1776510467645,42.0,75997.71,0.0,-0.05676,5e-05,6.20214]
[1776510473925,41.99,75995.0,0.0,-0.05687,5e-05,6.21163]
[1776510479597,41.99,75990.47,0.0,-0.05708,5e-05,6.22938]
[1776510484633,41.99,75986.37,0.0,-0.05727,5e-05,6.24528]
[1776510486610,41.98,75987.27,0.0,-0.05722,5e-05,6.24115]
[1776510486647,41.98,75987.27,0.0,-0.05722,5e-05,6.24115]
[1776510486655,41.98,75987.27,0.0,-0.05722,5e-05,6.24115]
[1776510486681,41.98,75987.27,0.0,-0.05722,5e-05,6.24115]
[1776510486682,41.98,75987.27,0.0,-0.05722,5e-05,6.24115]
[1776510486757,41.98,75983.57,0.0,-0.0574,5e-05,6.25651]
[1776510489295,41.98,75983.7,0.0,-0.05739,5e-05,6.2553]
[1776510489673,41.98,75977.52,0.0,-0.0577,5e-05,6.2812]
[1776510490256,41.98,75977.52,0.0,-0.0577,5e-05,6.2812]
[1776510490460,41.98,75977.52,0.0,-0.0577,5e-05,6.2812]
[1776510490939,41.98,75977.52,0.0,-0.0577,5e-05,6.2812]
[1776510490985,41.98,75977.52,0.0,-0.0577,5e-05,6.2812]
[1776510490959,41.98,75949.43,0.0,-0.05913,5e-05,6.40086]
[1776510491898,41.98,75949.43,0.0,-0.05913,5e-05,6.40086]
[1776510492306,41.98,75952.32,0.0,-0.05897,5e-05,6.38791]
[1776510492693,41.98,75952.32,0.0,-0.05896,5e-05,6.38734]
[1776510497731,41.97,75955.22,0.0,-0.05878,5e-05,6.37222]
[1776510500852,41.97,75947.24,0.0,-0.05918,5e-05,6.40539]
[1776510500916,41.97,75947.24,0.0,-0.05918,5e-05,6.40539]
[1776510500958,41.96,75946.66,0.0,-0.05921,5e-05,6.40731]
[1776510504998,41.96,75949.16,0.0,-0.05906,5e-05,6.39485]
[1776510505089,41.96,75949.16,0.0,-0.05906,5e-05,6.39485]
[1776510505046,41.96,75951.33,0.0,-0.05894,5e-05,6.38497]
[1776510505788,41.96,75951.33,0.0,-0.05893,5e-05,6.38441]
[1776510506532,41.96,75951.33,0.0,-0.05893,5e-05,6.38441]
[1776510506795,41.96,75951.76,0.0,-0.0589,5e-05,6.38202]
[1776510511146,41.95,75957.25,0.0,-0.0586,5e-05,6.35636]
[1776510511834,41.95,75957.74,0.0,-0.05853,5e-05,6.34973]
[1776510514851,41.94,75939.63,0.0,-0.05945,5e-05,6.42599]
[1776510517252,41.94,75942.46,0.0,-0.05929,5e-05,6.41256]
[1776510517258,41.94,75942.46,0.0,-0.05929,5e-05,6.41256]
[1776510517353,41.94,75942.46,0.0,-0.05929,5e-05,6.41256]
[1776510517873,41.94,75946.31,0.0,-0.05908,5e-05,6.3954]
[1776510518538,41.94,75946.31,0.0,-0.05908,5e-05,6.3954]
[1776510518881,41.94,75947.3,0.0,-0.05902,5e-05,6.39058]
[1776510520351,41.94,75948.85,0.0,-0.05894,5e-05,6.38336]
[1776510520373,41.94,75948.85,0.0,-0.05894,5e-05,6.38336]
[1776510520894,41.93,75949.52,0.0,-0.05889,5e-05,6.37994]
[1776510522247,41.93,75949.68,0.0,-0.05888,5e-05,6.37872]
[1776510522908,41.93,75950.03,0.0,-0.05886,5e-05,6.3767]
[1776510525343,41.93,75949.97,0.0,-0.05885,5e-05,6.37592]
[1776510525362,41.93,75949.97,0.0,-0.05885,5e-05,6.37592]
[1776510525929,41.93,75950.48,0.0,-0.05881,5e-05,6.37321]
[1776510530976,41.92,75968.6,0.0,-0.05786,5e-05,6.29329]
[1776510535999,41.92,75968.89,0.0,-0.05782,5e-05,6.29004]
[1776510540771,41.91,75975.25,0.0,-0.05748,5e-05,6.26147]
[1776510540780,41.91,75975.25,0.0,-0.05748,5e-05,6.26147]
[1776510540793,41.91,75975.25,0.0,-0.05748,5e-05,6.26147]
[1776510540902,41.91,75975.25,0.0,-0.05748,5e-05,6.26147]
[1776510540939,41.91,75975.25,0.0,-0.05748,5e-05,6.26147]
[1776510541042,41.91,75978.85,0.0,-0.0573,5e-05,6.24601]
[1776510541885,41.91,75978.85,0.0,-0.0573,5e-05,6.24601]
[1776510541917,41.91,75978.85,0.0,-0.0573,5e-05,6.24601]
[1776510542075,41.91,75978.85,0.0,-0.0573,5e-05,6.24601]
[1776510542087,41.91,75992.89,0.0,-0.05659,5e-05,6.18647]
[1776510542221,41.91,75992.89,0.0,-0.05659,5e-05,6.18647]
[1776510542491,41.91,75992.89,0.0,-0.05659,5e-05,6.18647]
[1776510542626,41.91,75992.89,0.0,-0.05659,5e-05,6.18647]
[1776510543051,41.91,75992.89,0.0,-0.05659,5e-05,6.18638]
[1776510545063,41.91,76004.95,0.0,-0.05599,5e-05,6.13559]
[1776510547035,41.91,76005.73,0.0,-0.05595,5e-05,6.13235]
[1776510547085,41.91,76005.73,0.0,-0.05595,5e-05,6.13235]
[1776510547121,41.91,76004.14,0.0,-0.05603,5e-05,6.13905]
[1776510547329,41.91,76004.14,0.0,-0.05603,5e-05,6.13905]
[1776510547629,41.91,76004.14,0.0,-0.05603,5e-05,6.13905]
[1776510548084,41.91,76004.14,0.0,-0.05603,5e-05,6.13908]
[1776510550233,41.91,76005.23,0.0,-0.05598,5e-05,6.13454]
[1776510551105,41.91,76005.25,0.0,-0.05598,5e-05,6.13447]
[1776510553793,41.91,76005.37,0.0,-0.05597,5e-05,6.13401]
[1776510553801,41.91,76005.37,0.0,-0.05597,5e-05,6.13401]
[1776510554126,41.91,75996.04,0.0,-0.05643,5e-05,6.17326]
[1776510559161,41.91,76000.02,0.0,-0.05623,5e-05,6.15622]
[1776510564585,41.91,76005.01,0.0,-0.05599,5e-05,6.1353]
[1776510568001,41.91,76008.28,0.0,-0.05583,5e-05,6.12159]
[1776510568050,41.91,76009.74,0.0,-0.05575,5e-05,6.1153]
[1776510572045,41.91,76008.98,0.0,-0.05579,5e-05,6.11832]
[1776510572070,41.91,76008.98,0.0,-0.05579,5e-05,6.11832]
[1776510572100,41.91,76008.73,0.0,-0.05576,5e-05,6.11491]
[1776510574086,41.91,76008.73,0.0,-0.05576,5e-05,6.11491]
[1776510574132,41.91,76005.57,0.0,-0.05591,5e-05,6.12781]
[1776510579302,41.9,75995.22,0.0,-0.05641,5e-05,6.17025]
[1776510584725,41.9,75992.73,0.0,-0.05652,5e-05,6.17921]
[1776510590379,41.9,75992.4,0.0,-0.05652,5e-05,6.17927]
[1776510595414,41.89,75990.44,0.0,-0.0566,5e-05,6.18621]
[1776510600449,41.89,75995.1,0.0,-0.05636,5e-05,6.16531]
[1776510605487,41.89,75996.93,0.0,-0.05625,5e-05,6.15643]
[1776510606687,41.89,75996.93,0.0,-0.05625,5e-05,6.15643]
[1776510606774,41.88,76004.1,0.0,-0.05589,5e-05,6.12585]
[1776510611537,41.88,76018.97,0.0,-0.05515,5e-05,6.06306]
[1776510613546,41.88,76031.19,0.0,-0.05456,5e-05,6.01212]
[1776510618580,41.88,76038.54,0.0,-0.0542,5e-05,5.98183]
[1776510620595,41.88,76059.11,0.0,-0.05322,5e-05,5.89737]
[1776510623615,41.89,76072.44,0.0,-0.0526,5e-05,5.84352]
[1776510628650,41.89,76068.23,0.0,-0.05281,5e-05,5.86196]
[1776510635075,41.89,76069.34,0.0,-0.05274,5e-05,5.85475]
[1776510640736,41.9,76068.24,0.0,-0.0528,5e-05,5.86036]
[1776510645771,41.9,76068.91,0.0,-0.05278,5e-05,5.85854]
[1776510650815,41.9,76070.99,0.0,-0.05269,5e-05,5.85094]
[1776510655850,41.9,76072.74,0.0,-0.05262,5e-05,5.84473]
[1776510662905,41.91,76077.43,0.0,-0.05242,5e-05,5.82706]
[1776510667942,41.91,76078.24,0.0,-0.05239,5e-05,5.82492]
[1776510671966,41.91,76052.22,0.0,-0.05364,5e-05,5.93222]
[1776510677002,41.91,76048.06,0.0,-0.05384,5e-05,5.9496]
[1776510682038,41.91,76045.72,0.0,-0.05395,5e-05,5.95939]
[1776510686066,41.91,76058.87,0.0,-0.05332,5e-05,5.90547]
[1776510691138,41.92,76069.5,0.0,-0.05279,5e-05,5.85857]
[1776510691492,41.92,76069.5,0.0,-0.05279,5e-05,5.85857]
[1776510691709,41.92,76069.5,0.0,-0.05279,5e-05,5.85857]
[1776510691731,41.92,76069.5,0.0,-0.05279,5e-05,5.85857]
[1776510692114,41.92,76070.45,0.0,-0.05275,5e-05,5.85483]
[1776510692601,41.92,76070.45,0.0,-0.05275,5e-05,5.85483]
[1776510692689,41.92,76070.45,0.0,-0.05275,5e-05,5.85483]
[1776510692828,41.92,76070.45,0.0,-0.05275,5e-05,5.85483]
[1776510693119,41.92,76056.39,0.0,-0.05342,5e-05,5.91251]
[1776510693336,41.92,76056.39,0.0,-0.05342,5e-05,5.91251]
[1776510694125,41.92,76056.71,0.0,-0.05341,5e-05,5.91125]
[1776510694632,41.92,76056.71,0.0,-0.05341,5e-05,5.91125]
[1776510695131,41.92,76063.3,0.0,-0.05309,5e-05,5.88431]
[1776510701173,41.92,76068.39,0.0,-0.05286,5e-05,5.86429]
[1776510701715,41.92,76068.39,0.0,-0.05286,5e-05,5.86429]
[1776510702181,41.92,76067.2,0.0,-0.05292,5e-05,5.8693]
[1776510707219,41.92,76072.48,0.0,-0.05268,5e-05,5.84858]
[1776510709529,41.92,76072.53,0.0,-0.05268,5e-05,5.84875]
[1776510709617,41.92,76072.53,0.0,-0.05268,5e-05,5.84875]
[1776510709626,41.92,76072.53,0.0,-0.05268,5e-05,5.84875]
[1776510709627,41.92,76072.53,0.0,-0.05268,5e-05,5.84875]
[1776510710238,41.92,76066.53,0.0,-0.05297,5e-05,5.87343]
[1776510713259,41.92,76046.32,0.0,-0.05393,5e-05,5.95677]
[1776510713881,41.92,76046.32,0.0,-0.05393,5e-05,5.95677]
[1776510713919,41.92,76046.32,0.0,-0.05393,5e-05,5.95677]
[1776510714267,41.92,76036.96,0.0,-0.05439,5e-05,5.99544]
[1776510719303,41.92,76041.7,0.0,-0.05415,5e-05,5.9756]
[1776510721719,41.92,76042.32,0.0,-0.05412,5e-05,5.97299]
[1776510721733,41.92,76042.32,0.0,-0.05412,5e-05,5.97299]
[1776510721771,41.92,76042.32,0.0,-0.05412,5e-05,5.97299]
[1776510722263,41.92,76042.32,0.0,-0.05412,5e-05,5.97299]
[1776510722332,41.92,76045.18,0.0,-0.05399,5e-05,5.96116]
[1776510723387,41.92,76040.07,0.0,-0.05423,5e-05,5.98225]
[1776510724345,41.92,76040.13,0.0,-0.05423,5e-05,5.98195]
[1776510727915,41.92,76043.64,0.0,-0.05406,5e-05,5.96733]
[1776510728375,41.92,76044.95,0.0,-0.05399,5e-05,5.9619]
[1776510728399,41.92,76044.95,0.0,-0.05399,5e-05,5.9619]
[1776510729389,41.92,76044.85,0.0,-0.054,5e-05,5.96229]
[1776510734418,41.92,76048.09,0.0,-0.05384,5e-05,5.94887]
[1776510739451,41.92,76043.98,0.0,-0.05404,5e-05,5.96569]
[1776510744736,41.92,76043.49,0.0,-0.05406,5e-05,5.96756]
[1776510751897,41.92,76039.49,0.0,-0.05425,5e-05,5.98373]
[1776510757580,41.92,76038.09,0.0,-0.05428,5e-05,5.98508]
[1776510762196,41.92,76038.71,0.0,-0.05425,5e-05,5.98232]
[1776510762204,41.92,76038.71,0.0,-0.05425,5e-05,5.98232]
[1776510762259,41.92,76038.71,0.0,-0.05425,5e-05,5.98232]
[1776510762296,41.92,76035.81,0.0,-0.05438,5e-05,5.9942]
[1776510765305,41.92,76030.53,0.0,-0.05464,5e-05,6.016]
[1776510765310,41.92,76026.23,0.0,-0.05485,5e-05,6.0336]
[1776510765798,41.92,76026.23,0.0,-0.05485,5e-05,6.0336]
[1776510765970,41.92,76025.43,0.0,-0.05488,5e-05,6.03678]
[1776510768306,41.92,76023.65,0.0,-0.05497,5e-05,6.04403]
[1776510768332,41.92,76023.65,0.0,-0.05497,5e-05,6.04403]
[1776510768334,41.92,76023.65,0.0,-0.05497,5e-05,6.04403]
[1776510768348,41.92,76022.53,0.0,-0.05502,5e-05,6.04853]
[1776510769252,41.92,76022.53,0.0,-0.05502,5e-05,6.04853]
[1776510769307,41.92,76023.81,0.0,-0.05496,5e-05,6.04303]
[1776510774510,41.91,76025.37,0.0,-0.05487,5e-05,6.03573]
[1776510775276,41.91,76026.15,0.0,-0.05483,5e-05,6.03233]
[1776510775731,41.91,76026.15,0.0,-0.05483,5e-05,6.03233]
[1776510775921,41.91,76026.15,0.0,-0.05483,5e-05,6.03233]
[1776510775935,41.91,76026.15,0.0,-0.05483,5e-05,6.03233]
[1776510776019,41.91,76026.15,0.0,-0.05483,5e-05,6.03233]
[1776510776417,41.91,76020.85,0.0,-0.05509,5e-05,6.05422]
[1776510776714,41.91,76020.85,0.0,-0.05509,5e-05,6.05403]
[1776510779720,41.91,76012.98,0.0,-0.05547,5e-05,6.08643]
[1776510779780,41.91,76006.01,0.0,-0.05581,5e-05,6.11532]
[1776510783541,41.91,76003.65,0.0,-0.05591,5e-05,6.12439]
[1776510783764,41.91,76003.65,0.0,-0.05591,5e-05,6.12412]
[1776510785563,41.91,76002.56,0.0,-0.05596,5e-05,6.12841]
[1776510785780,41.91,76001.59,0.0,-0.05601,5e-05,6.1322]
[1776510791310,41.9,75996.87,0.0,-0.05623,5e-05,6.15082]
[1776510796856,41.9,75994.86,0.0,-0.0563,5e-05,6.15732]
[1776510801891,41.89,75988.5,0.0,-0.0566,5e-05,6.18269]
[1776510806926,41.89,75977.92,0.0,-0.05712,5e-05,6.22633]
[1776510807987,41.89,75977.92,0.0,-0.05712,5e-05,6.22633]
[1776510807996,41.89,75977.92,0.0,-0.05712,5e-05,6.22633]
[1776510808037,41.89,75977.92,0.0,-0.05712,5e-05,6.22633]
[1776510808125,41.89,75977.92,0.0,-0.05712,5e-05,6.22633]
[1776510808142,41.89,75971.04,0.0,-0.05747,5e-05,6.25537]
[1776510808912,41.89,75971.04,0.0,-0.05747,5e-05,6.25537]
[1776510808942,41.89,75971.04,0.0,-0.05747,5e-05,6.25515]
[1776510811524,41.89,75968.9,0.0,-0.05757,5e-05,6.2643]
[1776510811622,41.89,75968.9,0.0,-0.05757,5e-05,6.2643]
[1776510811962,41.89,75966.0,0.0,-0.05769,5e-05,6.27289]
[1776510813328,41.89,75953.68,0.0,-0.05832,5e-05,6.32572]
[1776510819013,41.9,75949.85,0.0,-0.05854,5e-05,6.3443]
[1776510824201,41.9,75947.83,0.0,-0.05868,5e-05,6.35572]
[1776510830096,41.91,75958.77,0.0,-0.05816,5e-05,6.31229]
[1776510835126,41.92,75969.52,0.0,-0.05763,5e-05,6.26755]
[1776510839154,41.92,75985.87,0.0,-0.05681,5e-05,6.19927]
[1776510840654,41.92,75983.31,0.0,-0.05695,5e-05,6.21047]
[1776510840676,41.92,75983.31,0.0,-0.05695,5e-05,6.21047]
[1776510840780,41.92,75983.31,0.0,-0.05695,5e-05,6.21047]
[1776510841168,41.92,75982.51,0.0,-0.05699,5e-05,6.2142]
[1776510845337,41.92,75985.84,0.0,-0.05684,5e-05,6.2012]
[1776510845372,41.92,75993.32,0.0,-0.05647,5e-05,6.17003]
[1776510851238,41.96,75996.0,0.0,-0.05648,5e-05,6.1714]
[1776510852893,41.96,75995.88,0.0,-0.05649,5e-05,6.17188]
[1776510852903,41.96,75995.88,0.0,-0.05649,5e-05,6.17188]
[1776510853258,41.96,75996.38,0.0,-0.05646,5e-05,6.16975]
[1776510858286,41.96,76004.42,0.0,-0.05606,5e-05,6.13593]
[1776510863532,41.96,76006.83,0.0,-0.05595,5e-05,6.12627]
[1776510869364,41.96,76007.1,0.0,-0.05594,5e-05,6.12548]
[1776510874407,41.96,76002.01,0.0,-0.05616,5e-05,6.14298]
[1776510877420,41.96,75990.29,0.0,-0.05674,5e-05,6.19213]
[1776510882455,41.96,75991.94,0.0,-0.05665,5e-05,6.18461]
[1776510887490,41.96,75991.3,0.0,-0.05668,5e-05,6.18677]
[1776510892527,41.96,75984.63,0.0,-0.057,5e-05,6.21425]
[1776510896554,41.95,75973.03,0.0,-0.05758,5e-05,6.26275]
[1776510901590,41.95,75971.59,0.0,-0.05764,5e-05,6.26779]
[1776510906626,41.97,75961.08,0.0,-0.05824,5e-05,6.31845]
[1776510908036,41.97,75961.08,0.0,-0.05824,5e-05,6.31845]
[1776510908045,41.97,75961.08,0.0,-0.05824,5e-05,6.31845]
[1776510908132,41.97,75956.7,0.0,-0.05847,5e-05,6.3375]
[1776510909039,41.97,75956.7,0.0,-0.05847,5e-05,6.3375]
[1776510909103,41.97,75957.12,0.0,-0.05845,5e-05,6.33586]
[1776510912136,41.97,75957.12,0.0,-0.05845,5e-05,6.33601]
[1776510912145,41.97,75957.12,0.0,-0.05845,5e-05,6.33601]
[1776510912175,41.97,75957.36,0.0,-0.05845,5e-05,6.3353]
[1776510917702,41.97,75964.5,0.0,-0.05809,5e-05,6.30562]
[1776510921437,41.97,75963.8,0.0,-0.05813,5e-05,6.30901]
[1776510921469,41.97,75963.8,0.0,-0.05813,5e-05,6.30901]
[1776510921555,41.98,75955.05,0.0,-0.05858,5e-05,6.34676]
[1776510926765,41.98,75962.6,0.0,-0.05821,5e-05,6.31548]
[1776510933911,41.98,75962.89,0.0,-0.05819,5e-05,6.31444]
[1776510936839,41.98,75974.65,0.0,-0.05759,5e-05,6.26225]
[1776510939861,41.99,75989.82,0.0,-0.05683,5e-05,6.19911]
[1776510944895,41.99,75990.52,0.0,-0.0568,5e-05,6.19579]
[1776510948607,41.99,76007.04,0.0,-0.05597,5e-05,6.12622]
[1776510953959,41.98,76021.09,0.0,-0.05528,5e-05,6.06711]
[1776510958999,41.98,76019.22,0.0,-0.05536,5e-05,6.07451]
[1776510964033,41.98,76007.47,0.0,-0.05593,5e-05,6.12288]
[1776510969070,41.98,75995.97,0.0,-0.05649,5e-05,6.16985]
[1776510974463,41.98,76003.21,0.0,-0.05612,5e-05,6.13894]
[1776510980509,41.97,76011.45,0.0,-0.05571,5e-05,6.10408]
[1776510986187,41.97,76015.65,0.0,-0.05549,5e-05,6.08536]
[1776510993236,41.97,76006.47,0.0,-0.05589,5e-05,6.11788]
[1776510998273,41.96,76003.33,0.0,-0.05603,5e-05,6.12962]
[1776511003307,41.96,76008.27,0.0,-0.05577,5e-05,6.10763]
[1776511006328,41.96,75996.97,0.0,-0.05632,5e-05,6.1542]
[1776511011370,41.95,75992.56,0.0,-0.05652,5e-05,6.17155]
[1776511016401,41.95,75989.53,0.0,-0.05667,5e-05,6.18362]
[1776511021440,41.95,75981.73,0.0,-0.05705,5e-05,6.21572]
[1776511026476,41.95,75990.02,0.0,-0.05662,5e-05,6.17981]
[1776511032518,41.94,75990.46,0.0,-0.05659,5e-05,6.17718]
[1776511034546,41.94,75977.05,0.0,-0.05726,5e-05,6.23362]
[1776511035508,41.94,75977.05,0.0,-0.05726,5e-05,6.23362]
[1776511035514,41.94,75977.05,0.0,-0.05726,5e-05,6.23362]
[1776511035609,41.94,75955.35,0.0,-0.05836,5e-05,6.3258]
[1776511038274,41.94,75962.08,0.0,-0.05802,5e-05,6.29728]
[1776511038291,41.94,75962.08,0.0,-0.05802,5e-05,6.29728]
[1776511038302,41.94,75962.08,0.0,-0.05802,5e-05,6.29728]
[1776511038573,41.94,75966.07,0.0,-0.05782,5e-05,6.28044]
[1776511041723,41.95,75977.24,0.0,-0.05726,5e-05,6.23366]
[1776511047636,41.95,75981.12,0.0,-0.05709,5e-05,6.21896]
[1776511052671,41.95,75978.77,0.0,-0.05719,5e-05,6.22643]
[1776511057707,41.96,75979.53,0.0,-0.05717,5e-05,6.22475]
[1776511062750,41.96,75981.97,0.0,-0.05707,5e-05,6.21604]
[1776511067785,41.97,75983.21,0.0,-0.05702,5e-05,6.21251]
[1776511072821,41.97,75990.51,0.0,-0.05668,5e-05,6.18357]
[1776511078862,41.98,75983.9,0.0,-0.05704,5e-05,6.2138]
[1776511083897,41.98,75983.58,0.0,-0.05708,5e-05,6.21696]
[1776511088934,41.99,75981.55,0.0,-0.0572,5e-05,6.22773]
[1776511093967,42.0,75992.53,0.0,-0.05668,5e-05,6.1834]
[1776511099003,42.0,76000.33,0.0,-0.05631,5e-05,6.1527]
[1776511104041,42.01,76003.99,0.0,-0.05615,5e-05,6.13943]
[1776511107062,42.01,76018.44,0.0,-0.05546,5e-05,6.08037]
[1776511111428,42.02,76036.52,0.0,-0.05457,5e-05,6.00352]
[1776511117137,42.03,76037.35,0.0,-0.05457,5e-05,6.00366]
[1776511122492,42.05,76046.23,0.0,-0.05424,5e-05,5.97533]
[1776511128215,42.09,76042.29,0.0,-0.05461,5e-05,6.0073]
[1776511132284,42.1,76040.35,0.0,-0.05472,5e-05,6.01705]
[1776511132296,42.1,76040.35,0.0,-0.05472,5e-05,6.01705]
[1776511132405,42.1,76040.35,0.0,-0.05472,5e-05,6.01705]
[1776511132474,42.1,76041.39,0.0,-0.05468,5e-05,6.01334]
[1776511134945,42.1,76043.6,0.0,-0.05457,5e-05,6.00445]
[1776511135263,42.1,76041.66,0.0,-0.05467,5e-05,6.01258]
[1776511140338,42.1,76041.52,0.0,-0.05468,5e-05,6.01361]
[1776511140349,42.1,76041.52,0.0,-0.05468,5e-05,6.01361]
[1776511140439,42.1,76041.23,0.0,-0.0547,5e-05,6.01492]
[1776511146340,42.1,76046.55,0.0,-0.05444,5e-05,5.99332]
[1776511151375,42.1,76047.5,0.0,-0.05439,5e-05,5.98927]
[1776511157419,42.1,76048.52,0.0,-0.05434,5e-05,5.98498]
[1776511162693,42.1,76048.34,0.0,-0.05435,5e-05,5.98572]
[1776511162697,42.1,76048.34,0.0,-0.05435,5e-05,5.98572]
[1776511162788,42.1,76061.65,0.0,-0.05371,5e-05,5.93105]
[1776511164796,42.1,76061.65,0.0,-0.05372,5e-05,5.93109]
[1776511164892,42.1,76070.42,0.0,-0.05329,5e-05,5.89492]
[1776511170867,42.1,76069.8,0.0,-0.05333,5e-05,5.89775]
[1776511171517,42.11,76070.45,0.0,-0.05327,5e-05,5.89146]
[1776511172923,42.11,76072.7,0.0,-0.05316,5e-05,5.88244]
[1776511173535,42.11,76073.61,0.0,-0.05312,5e-05,5.87889]
[1776511177559,42.11,76084.61,0.0,-0.05261,5e-05,5.83484]
[1776511182601,42.11,76089.19,0.0,-0.05241,5e-05,5.81757]
[1776511184611,42.11,76075.89,0.0,-0.05304,5e-05,5.87209]
[1776511189645,42.12,76075.96,0.0,-0.05305,5e-05,5.87273]
[1776511194680,42.12,76064.61,0.0,-0.0536,5e-05,5.91989]
[1776511195454,42.12,76064.61,0.0,-0.0536,5e-05,5.91989]
[1776511195687,42.12,76057.31,0.0,-0.05395,5e-05,5.9499]
[1776511200724,42.12,76065.61,0.0,-0.05356,5e-05,5.91631]
[1776511205759,42.12,76059.87,0.0,-0.05384,5e-05,5.9403]
[1776511207673,42.12,76058.98,0.0,-0.05388,5e-05,5.94403]
[1776511207776,42.12,76060.36,0.0,-0.05381,5e-05,5.93843]
[1776511212810,42.12,76071.69,0.0,-0.05328,5e-05,5.89264]
[1776511215017,42.12,76073.05,0.0,-0.05322,5e-05,5.8874]
[1776511215832,42.12,76076.22,0.0,-0.05307,5e-05,5.87464]
[1776511219976,42.13,76083.48,0.0,-0.05274,5e-05,5.84573]
[1776511220865,42.13,76083.69,0.0,-0.05273,5e-05,5.84529]
[1776511225898,42.13,76079.53,0.0,-0.05294,5e-05,5.86308]
[1776511230129,42.13,76073.11,0.0,-0.05325,5e-05,5.88988]
[1776511230933,42.13,76070.78,0.0,-0.05336,5e-05,5.89951]
[1776511236979,42.13,76065.64,0.0,-0.05358,5e-05,5.91724]
[1776511242010,42.13,76057.51,0.0,-0.05397,5e-05,5.95105]
[1776511244250,42.14,76045.03,0.0,-0.05458,5e-05,6.00262]
[1776511246532,42.14,76037.21,0.0,-0.05496,5e-05,6.03494]
[1776511246542,42.14,76037.21,0.0,-0.05496,5e-05,6.03494]
[1776511246593,42.14,76037.21,0.0,-0.05496,5e-05,6.03494]
[1776511246596,42.14,76037.21,0.0,-0.05496,5e-05,6.03494]
[1776511246695,42.14,76037.54,0.0,-0.05494,5e-05,6.03353]
[1776511247261,42.14,76037.54,0.0,-0.05494,5e-05,6.03353]
[1776511247300,42.14,76034.92,0.0,-0.05507,5e-05,6.04438]
[1776511250045,42.13,76035.68,0.0,-0.05503,5e-05,6.04113]
[1776511250106,42.13,76041.69,0.0,-0.05474,5e-05,6.01622]
[1776511252623,42.13,76041.69,0.0,-0.05474,5e-05,6.01621]
[1776511252632,42.13,76041.69,0.0,-0.05474,5e-05,6.01621]
[1776511252640,42.13,76041.76,0.0,-0.05473,5e-05,6.01588]
[1776511258122,42.13,76034.66,0.0,-0.05507,5e-05,6.0451]
[1776511263156,42.13,76033.3,0.0,-0.05514,5e-05,6.05036]
[1776511270573,42.13,76035.22,0.0,-0.05504,5e-05,6.04184]
[1776511276248,42.13,76035.91,0.0,-0.055,5e-05,6.03847]
[1776511281284,42.13,76036.31,0.0,-0.05497,5e-05,6.03634]
[1776511286317,42.13,76036.79,0.0,-0.05494,5e-05,6.03386]
[1776511291855,42.13,76041.16,0.0,-0.05473,5e-05,6.01529]
[1776511295300,42.13,76042.01,0.0,-0.05465,5e-05,6.00762]
[1776511295342,42.13,76042.01,0.0,-0.05465,5e-05,6.00762]
[1776511295429,42.13,76050.43,0.0,-0.05424,5e-05,5.97286]
[1776511300783,42.13,76055.19,0.0,-0.05402,5e-05,5.9536]
[1776511306460,42.13,76063.82,0.0,-0.05362,5e-05,5.91932]
[1776511312501,42.12,76066.81,0.0,-0.05344,5e-05,5.90436]
[1776511317537,42.09,76068.03,0.0,-0.05327,5e-05,5.88898]
[1776511321429,42.07,76065.78,0.0,-0.05328,5e-05,5.8899]
[1776511321566,42.07,76065.78,0.0,-0.05328,5e-05,5.8899]
[1776511322128,42.07,76065.78,0.0,-0.05328,5e-05,5.8899]
[1776511322134,42.07,76065.78,0.0,-0.05328,5e-05,5.8899]
[1776511322227,42.07,76065.78,0.0,-0.05328,5e-05,5.8899]
[1776511322233,42.07,76065.78,0.0,-0.05328,5e-05,5.8899]
[1776511322574,42.07,76075.26,0.0,-0.05283,5e-05,5.85088]
[1776511323898,42.07,76075.26,0.0,-0.05283,5e-05,5.85088]
[1776511323984,42.05,76082.28,0.0,-0.05242,5e-05,5.81551]
[1776511326912,42.03,76081.95,0.0,-0.05238,5e-05,5.81177]
[1776511326973,42.03,76084.3,0.0,-0.05224,5e-05,5.79976]
[1776511332046,42.0,76084.24,0.0,-0.05214,5e-05,5.79094]
[1776511332065,42.0,76084.24,0.0,-0.05213,5e-05,5.79072]
[1776511337678,41.99,76086.38,0.0,-0.05198,5e-05,5.77702]
[1776511342713,41.99,76091.52,0.0,-0.05173,5e-05,5.75532]
[1776511348088,41.98,76096.04,0.0,-0.05151,5e-05,5.73634]
[1776511350951,41.97,76108.42,0.0,-0.0509,5e-05,5.6831]
[1776511351158,41.97,76108.42,0.0,-0.0509,5e-05,5.6831]
[1776511351929,41.97,76109.11,0.0,-0.05083,5e-05,5.67638]
[1776511357818,41.97,76109.98,0.0,-0.05079,5e-05,5.67226]
[1776511362852,41.97,76114.05,0.0,-0.05058,5e-05,5.65446]
[1776511365208,41.96,76103.18,0.0,-0.05106,5e-05,5.69614]
[1776511366468,41.96,76103.18,0.0,-0.05106,5e-05,5.69614]
[1776511366478,41.96,76103.18,0.0,-0.05106,5e-05,5.69614]
[1776511366560,41.96,76103.18,0.0,-0.05106,5e-05,5.69614]
[1776511366880,41.95,76103.18,0.0,-0.05103,5e-05,5.69337]
[1776511371931,41.93,76105.97,0.0,-0.05082,5e-05,5.67483]
[1776511375240,41.92,76106.56,0.0,-0.05075,5e-05,5.66868]
[1776511375962,41.92,76105.87,0.0,-0.05077,5e-05,5.67023]
[1776511378899,41.92,76106.41,0.0,-0.05074,5e-05,5.66782]
[1776511378980,41.92,76109.81,0.0,-0.05058,5e-05,5.6541]
[1776511385028,41.91,76111.07,0.0,-0.0505,5e-05,5.6468]
[1776511390059,41.9,76111.69,0.0,-0.05044,5e-05,5.64143]
[1776511397115,41.9,76114.32,0.0,-0.05031,5e-05,5.63038]
[1776511399116,41.9,76114.35,0.0,-0.05031,5e-05,5.63018]
[1776511399129,41.9,76117.6,0.0,-0.05016,5e-05,5.61723]
[1776511399538,41.9,76117.6,0.0,-0.05016,5e-05,5.61723]
[1776511399598,41.9,76117.6,0.0,-0.05016,5e-05,5.61723]
[1776511399789,41.9,76117.6,0.0,-0.05016,5e-05,5.61723]
[1776511400136,41.9,76097.13,0.0,-0.05109,5e-05,5.69829]
[1776511402349,41.9,76091.93,0.0,-0.05135,5e-05,5.72051]
[1776511403158,41.9,76092.88,0.0,-0.0513,5e-05,5.71682]
[1776511408193,41.9,76096.7,0.0,-0.05112,5e-05,5.70051]
[1776511408295,41.9,76096.7,0.0,-0.05112,5e-05,5.70051]
[1776511408352,41.9,76096.7,0.0,-0.05112,5e-05,5.70051]
[1776511409199,41.89,76088.31,0.0,-0.05148,5e-05,5.73201]
[1776511411663,41.89,76084.81,0.0,-0.05161,5e-05,5.74367]
[1776511411817,41.88,76084.84,0.0,-0.05155,5e-05,5.73726]
[1776511413622,41.87,76084.71,0.0,-0.05153,5e-05,5.73523]
[1776511413642,41.87,76084.8,0.0,-0.05153,5e-05,5.73487]
[1776511419269,41.86,76088.76,0.0,-0.05129,5e-05,5.71384]
[1776511424306,41.86,76088.96,0.0,-0.05127,5e-05,5.71207]
[1776511429340,41.85,76094.64,0.0,-0.05098,5e-05,5.68679]
[1776511434375,41.85,76095.06,0.0,-0.05095,5e-05,5.68436]
[1776511439412,41.85,76095.08,0.0,-0.05094,5e-05,5.68354]
[1776511444446,41.84,76092.67,0.0,-0.05104,5e-05,5.69247]
[1776511449481,41.84,76092.47,0.0,-0.05104,5e-05,5.69249]
[1776511454516,41.84,76095.25,0.0,-0.05091,5e-05,5.68055]
[1776511459551,41.84,76096.86,0.0,-0.05082,5e-05,5.67344]
[1776511464586,41.84,76098.06,0.0,-0.05076,5e-05,5.66801]
[1776511469622,41.83,76098.21,0.0,-0.05075,5e-05,5.6668]
[1776511474657,41.83,76097.02,0.0,-0.05077,5e-05,5.66716]
[1776511479692,41.83,76095.95,0.0,-0.05081,5e-05,5.67087]
[1776511484726,41.83,76097.73,0.0,-0.05072,5e-05,5.6632]
[1776511489761,41.83,76094.97,0.0,-0.05084,5e-05,5.67375]
[1776511494803,41.83,76094.79,0.0,-0.05084,5e-05,5.67388]
[1776511501852,41.82,76093.7,0.0,-0.05088,5e-05,5.6774]
[1776511509253,41.82,76082.69,0.0,-0.05138,5e-05,5.7204]
[1776511514943,41.82,76081.19,0.0,-0.05144,5e-05,5.72552]
[1776511520984,41.81,76079.26,0.0,-0.05151,5e-05,5.73194]
[1776511526021,41.81,76077.43,0.0,-0.05158,5e-05,5.73829]
[1776511532063,41.81,76077.63,0.0,-0.05153,5e-05,5.73235]
[1776511537098,41.8,76076.92,0.0,-0.05155,5e-05,5.73416]
[1776511543140,41.8,76078.26,0.0,-0.05147,5e-05,5.72753]
[1776511548175,41.8,76081.03,0.0,-0.05133,5e-05,5.71538]
[1776511553632,41.8,76080.39,0.0,-0.05136,5e-05,5.71724]
[1776511559251,41.79,76082.07,0.0,-0.05126,5e-05,5.70926]
[1776511564668,41.79,76083.64,0.0,-0.05119,5e-05,5.70293]
[1776511570329,41.79,76073.98,0.0,-0.05162,5e-05,5.74027]
[1776511573048,41.79,76071.3,0.0,-0.05174,5e-05,5.75071]
[1776511578384,41.78,76065.29,0.0,-0.05201,5e-05,5.77381]
[1776511583420,41.78,76058.75,0.0,-0.0523,5e-05,5.79904]
[1776511588455,41.78,76054.13,0.0,-0.0525,5e-05,5.81649]
[1776511593492,41.77,76051.31,0.0,-0.05259,5e-05,5.8227]
[1776511598525,41.77,76051.94,0.0,-0.05254,5e-05,5.81878]
[1776511605574,41.76,76051.79,0.0,-0.05253,5e-05,5.81757]
[1776511610617,41.76,76052.25,0.0,-0.05251,5e-05,5.81553]
[1776511615645,41.76,76050.94,0.0,-0.05257,5e-05,5.82079]
[1776511620681,41.76,76052.87,0.0,-0.05247,5e-05,5.81285]
[1776511626731,41.76,76056.74,0.0,-0.05229,5e-05,5.7971]
[1776511635786,41.76,76056.42,0.0,-0.05231,5e-05,5.79852]
[1776511641827,41.76,76057.31,0.0,-0.05227,5e-05,5.79497]
[1776511645147,41.76,76057.31,0.0,-0.05227,5e-05,5.79497]
[1776511650890,41.76,76065.28,0.0,-0.05189,5e-05,5.76247]
[1776511655926,41.76,76066.94,0.0,-0.05177,5e-05,5.75079]
[1776511660961,41.76,76071.06,0.0,-0.05158,5e-05,5.73435]
[1776511668012,41.76,76070.81,0.0,-0.05161,5e-05,5.7366]
[1776511674054,41.77,76071.95,0.0,-0.05157,5e-05,5.73303]
[1776511680448,41.77,76072.24,0.0,-0.05156,5e-05,5.73288]
[1776511686140,41.77,76066.86,0.0,-0.05183,5e-05,5.75574]
[1776511691175,41.77,76069.29,0.0,-0.05172,5e-05,5.74644]
[1776511696211,41.78,76069.12,0.0,-0.05174,5e-05,5.74793]
[1776511702252,41.78,76066.53,0.0,-0.05186,5e-05,5.75905]
[1776511708294,41.78,76065.29,0.0,-0.05193,5e-05,5.76486]
[1776511714336,41.78,76065.7,0.0,-0.05189,5e-05,5.75989]
[1776511721386,41.78,76065.93,0.0,-0.05189,5e-05,5.7598]
[1776511726420,41.79,76065.93,0.0,-0.05189,5e-05,5.76055]
[1776511731455,41.79,76066.11,0.0,-0.05189,5e-05,5.76043]
[1776511736492,41.79,76065.71,0.0,-0.05192,5e-05,5.76265]
[1776511742532,41.79,76068.86,0.0,-0.05178,5e-05,5.75068]
[1776511750939,41.79,76069.91,0.0,-0.05174,5e-05,5.74752]
[1776511757638,41.8,76071.78,0.0,-0.05167,5e-05,5.74091]
[1776511762678,41.8,76077.68,0.0,-0.05138,5e-05,5.71636]
[1776511766701,41.79,76094.28,0.0,-0.05061,5e-05,5.649]
[1776511771735,41.79,76094.04,0.0,-0.05059,5e-05,5.64577]
[1776511776771,41.79,76091.43,0.0,-0.0507,5e-05,5.65594]
[1776511781807,41.79,76089.88,0.0,-0.05077,5e-05,5.66189]
[1776511786840,41.79,76088.19,0.0,-0.05085,5e-05,5.66843]
[1776511792883,41.79,76089.5,0.0,-0.05078,5e-05,5.663]
[1776511797917,41.79,76088.38,0.0,-0.05083,5e-05,5.66741]
[1776511802953,41.79,76079.73,0.0,-0.05123,5e-05,5.70206]
[1776511807987,41.79,76079.49,0.0,-0.05124,5e-05,5.70268]
[1776511813023,41.79,76080.25,0.0,-0.0512,5e-05,5.69922]
[1776511818057,41.79,76085.06,0.0,-0.05097,5e-05,5.67958]
[1776511823093,41.79,76093.49,0.0,-0.05059,5e-05,5.64563]
[1776511828130,41.79,76098.47,0.0,-0.05036,5e-05,5.62567]
[1776511833171,41.79,76101.96,0.0,-0.05017,5e-05,5.60789]
[1776511839210,41.79,76103.49,0.0,-0.0501,5e-05,5.60181]
[1776511844243,41.79,76106.09,0.0,-0.04998,5e-05,5.59148]
[1776511849279,41.79,76108.99,0.0,-0.04985,5e-05,5.58002]
[1776511854313,41.79,76109.91,0.0,-0.04981,5e-05,5.57643]
[1776511859352,41.79,76111.37,0.0,-0.04974,5e-05,5.57069]
[1776511864385,41.79,76114.3,0.0,-0.04961,5e-05,5.55917]
[1776511869421,41.79,76118.48,0.0,-0.04942,5e-05,5.5428]
[1776511874456,41.79,76119.01,0.0,-0.0494,5e-05,5.54102]
[1776511880499,41.79,76118.74,0.0,-0.04942,5e-05,5.54246]
[1776511885532,41.79,76119.66,0.0,-0.04938,5e-05,5.53914]
[1776511887168,41.79,76123.54,0.0,-0.04921,4e-05,5.52388]
[1776511887186,41.79,76123.54,0.0,-0.04921,4e-05,5.52388]
[1776511887277,41.79,76123.54,0.0,-0.04921,4e-05,5.52388]
[1776511887546,41.79,76123.75,0.0,-0.0492,4e-05,5.52315]
[1776511888947,41.79,76125.7,0.0,-0.04911,4e-05,5.51556]
[1776511889562,41.79,76128.18,0.0,-0.049,4e-05,5.50591]
[1776511892370,41.79,76130.72,0.0,-0.04886,4e-05,5.49239]
[1776511892581,41.79,76133.11,0.0,-0.04876,4e-05,5.48316]
[1776511892988,41.79,76133.11,0.0,-0.04876,4e-05,5.48316]
[1776511893303,41.79,76133.11,0.0,-0.04876,4e-05,5.48316]
[1776511894696,41.79,76142.48,0.0,-0.04835,4e-05,5.44683]
[1776511895605,41.8,76141.78,0.0,-0.04838,4e-05,5.44982]
[1776511897874,41.8,76144.95,0.0,-0.04824,4e-05,5.43764]
[1776511898423,41.8,76144.95,0.0,-0.04824,4e-05,5.43764]
[1776511898626,41.8,76146.73,0.0,-0.04818,4e-05,5.43171]
[1776511903660,41.82,76151.79,0.0,-0.04802,4e-05,5.41793]
[1776511908695,41.83,76148.98,0.0,-0.04819,4e-05,5.43307]
[1776511913702,41.83,76148.69,0.0,-0.04822,4e-05,5.43559]
[1776511919771,41.87,76148.92,0.0,-0.04835,4e-05,5.4473]
[1776511925159,41.88,76144.06,0.0,-0.0486,4e-05,5.46972]
[1776511930608,41.88,76147.17,0.0,-0.04849,4e-05,5.46023]
[1776511931169,41.89,76147.91,0.0,-0.04848,4e-05,5.45873]
[1776511931275,41.89,76147.91,0.0,-0.04848,4e-05,5.45873]
[1776511931312,41.89,76157.76,0.0,-0.04804,4e-05,5.42025]
[1776511932042,41.89,76157.76,0.0,-0.04804,4e-05,5.42025]
[1776511932094,41.89,76157.76,0.0,-0.04804,4e-05,5.42025]
[1776511932693,41.89,76157.76,0.0,-0.04804,4e-05,5.42025]
[1776511932862,41.93,76160.22,0.0,-0.0481,4e-05,5.42576]
[1776511933924,41.93,76160.22,0.0,-0.0481,4e-05,5.42576]
[1776511933999,41.95,76162.53,0.0,-0.04808,4e-05,5.42429]
[1776511939913,42.08,76172.82,0.0,-0.04811,4e-05,5.42747]
[1776511941926,42.08,76185.15,0.0,-0.04759,4e-05,5.38125]
[1776511943551,42.08,76185.15,0.0,-0.04759,4e-05,5.38125]
[1776511943590,42.08,76179.06,0.0,-0.04787,4e-05,5.40629]
[1776511948974,42.09,76179.89,0.0,-0.04787,4e-05,5.40602]
[1776511954008,42.1,76184.92,0.0,-0.04766,4e-05,5.3865]
[1776511959044,42.12,76181.29,0.0,-0.04786,4e-05,5.4049]
[1776511963664,42.12,76166.28,0.0,-0.04855,4e-05,5.46581]
[1776511965444,42.13,76155.31,0.0,-0.04905,4e-05,5.51029]
[1776511971129,42.14,76155.04,0.0,-0.04909,4e-05,5.5139]
[1776511976164,42.14,76150.33,0.0,-0.04933,4e-05,5.53482]
[1776511981199,42.15,76144.26,0.0,-0.04963,4e-05,5.56093]
[1776511986235,42.15,76139.58,0.0,-0.04986,5e-05,5.58142]
[1776511994290,42.16,76138.89,0.0,-0.04993,5e-05,5.58708]
[1776512000339,42.17,76129.87,0.0,-0.05035,5e-05,5.62442]
[1776512005724,42.17,76127.1,0.0,-0.0505,5e-05,5.63718]
[1776512011418,42.18,76124.01,0.0,-0.05063,5e-05,5.64732]
[1776512018468,42.18,76122.33,0.0,-0.05073,5e-05,5.65629]
[1776512024510,42.19,76121.5,0.0,-0.05079,5e-05,5.66132]
[1776512031558,42.19,76120.46,0.0,-0.05086,5e-05,5.66745]
[1776512036593,42.2,76120.43,0.0,-0.05087,5e-05,5.6687]
[1776512041851,42.2,76120.81,0.0,-0.05086,5e-05,5.66747]
[1776512047672,42.21,76128.38,0.0,-0.05055,5e-05,5.6407]
[1776512052706,42.21,76131.57,0.0,-0.05042,5e-05,5.62986]
[1776512059754,42.22,76131.44,0.0,-0.05046,5e-05,5.63289]
[1776512064789,42.23,76131.77,0.0,-0.05046,5e-05,5.63342]
[1776512068227,42.23,76129.07,0.0,-0.05059,5e-05,5.64486]
[1776512068238,42.23,76129.07,0.0,-0.05059,5e-05,5.64486]
[1776512068819,42.23,76128.69,0.0,-0.05062,5e-05,5.64672]
[1776512075867,42.24,76125.42,0.0,-0.05077,5e-05,5.65873]
[1776512080903,42.24,76126.36,0.0,-0.05074,5e-05,5.65685]
[1776512085938,42.25,76126.85,0.0,-0.05074,5e-05,5.65641]
[1776512090971,42.25,76127.97,0.0,-0.05071,5e-05,5.65432]
[1776512096018,42.26,76127.15,0.0,-0.05077,5e-05,5.65913]
[1776512100503,42.26,76125.59,0.0,-0.05085,5e-05,5.66649]
[1776512100520,42.26,76125.59,0.0,-0.05086,5e-05,5.66725]
[1776512103909,42.27,76107.03,0.0,-0.05173,5e-05,5.7427]
[1776512104679,42.27,76107.03,0.0,-0.05173,5e-05,5.7427]
[1776512104701,42.27,76107.03,0.0,-0.05173,5e-05,5.7427]
[1776512104802,42.27,76097.39,0.0,-0.05218,5e-05,5.7816]
[1776512107927,42.27,76089.48,0.0,-0.05255,5e-05,5.81361]
[1776512108144,42.27,76088.57,0.0,-0.0526,5e-05,5.81751]
[1776512114595,42.27,76082.43,0.0,-0.05289,5e-05,5.84281]
[1776512116783,42.27,76082.05,0.0,-0.05291,5e-05,5.84447]
[1776512116866,42.27,76081.44,0.0,-0.05294,5e-05,5.84706]
[1776512119370,42.27,76079.94,0.0,-0.05301,5e-05,5.85314]
[1776512119378,42.27,76079.94,0.0,-0.05301,5e-05,5.85314]
[1776512119386,42.27,76079.59,0.0,-0.05303,5e-05,5.85465]
[1776512125216,42.27,76079.76,0.0,-0.05302,5e-05,5.85416]
[1776512128584,42.27,76063.93,0.0,-0.05378,5e-05,5.91906]
[1776512134273,42.28,76057.34,0.0,-0.05409,5e-05,5.94451]
[1776512141322,42.29,76057.53,0.0,-0.05412,5e-05,5.94741]
[1776512146358,42.3,76061.74,0.0,-0.05395,5e-05,5.93249]
[1776512151393,42.3,76058.91,0.0,-0.0541,5e-05,5.94596]
[1776512158795,42.31,76057.69,0.0,-0.05421,5e-05,5.95498]
[1776512164486,42.32,76054.71,0.0,-0.05438,5e-05,5.96935]
[1776512169521,42.32,76050.97,0.0,-0.05458,5e-05,5.98667]
[1776512171840,42.32,76050.51,0.0,-0.0546,5e-05,5.98856]
[1776512171844,42.32,76050.51,0.0,-0.0546,5e-05,5.98856]
[1776512171881,42.33,76034.92,0.0,-0.05538,5e-05,6.05431]
[1776512172664,42.33,76034.92,0.0,-0.05538,5e-05,6.05431]
[1776512172704,42.33,76029.58,0.0,-0.05564,5e-05,6.07681]
[1776512173356,42.33,76029.58,0.0,-0.05564,5e-05,6.07681]
[1776512173548,42.33,76029.58,0.0,-0.05564,5e-05,6.07681]
[1776512176097,42.33,76028.58,0.0,-0.0557,5e-05,6.08166]
[1776512176915,42.33,76026.32,0.0,-0.05582,5e-05,6.09171]
[1776512181960,42.34,76017.78,0.0,-0.05625,5e-05,6.12814]
[1776512181969,42.34,76017.78,0.0,-0.05625,5e-05,6.12814]
[1776512182129,42.34,76018.08,0.0,-0.05624,5e-05,6.12739]
[1776512187648,42.34,76018.98,0.0,-0.05621,5e-05,6.12512]
[1776512194709,42.35,76020.42,0.0,-0.05613,5e-05,6.11657]
[1776512196709,42.35,76036.66,0.0,-0.05534,5e-05,6.05013]
[1776512201744,42.35,76037.11,0.0,-0.05534,5e-05,6.04996]
[1776512206779,42.36,76036.71,0.0,-0.05537,5e-05,6.05295]
[1776512209801,42.36,76024.78,0.0,-0.05597,5e-05,6.10328]
[1776512214836,42.36,76020.66,0.0,-0.05619,5e-05,6.12169]
[1776512220878,42.37,76020.77,0.0,-0.05619,5e-05,6.12245]
[1776512223904,42.37,76009.9,0.0,-0.05674,5e-05,6.16821]
[1776512228938,42.37,76016.49,0.0,-0.05642,5e-05,6.14158]
[1776512233973,42.37,76022.61,0.0,-0.05613,5e-05,6.1172]
[1776512239009,42.38,76022.63,0.0,-0.05614,5e-05,6.11822]
[1776512244051,42.38,76022.69,0.0,-0.05615,5e-05,6.11901]
[1776512249088,42.38,76020.24,0.0,-0.05628,5e-05,6.13004]
[1776512254121,42.39,76023.28,0.0,-0.05612,5e-05,6.11477]
[1776512259156,42.39,76029.29,0.0,-0.05584,5e-05,6.09126]
[1776512264195,42.39,76028.03,0.0,-0.05591,5e-05,6.09764]
[1776512269225,42.4,76028.94,0.0,-0.05589,5e-05,6.09534]
[1776512274264,42.4,76032.25,0.0,-0.05574,5e-05,6.08344]
[1776512279641,42.41,76030.9,0.0,-0.05583,5e-05,6.09036]
[1776512285487,42.41,76030.03,0.0,-0.05589,5e-05,6.09595]
[1776512285962,42.41,76030.03,0.0,-0.05589,5e-05,6.09595]
[1776512286039,42.41,76030.03,0.0,-0.05589,5e-05,6.09595]
[1776512286139,42.41,76028.98,0.0,-0.05595,5e-05,6.10096]
[1776512287372,42.41,76028.98,0.0,-0.05595,5e-05,6.10096]
[1776512287421,42.41,76028.75,0.0,-0.05597,5e-05,6.10224]
[1776512289350,42.41,76028.41,0.0,-0.05599,5e-05,6.10398]
[1776512289400,42.42,76028.3,0.0,-0.056,5e-05,6.10476]
[1776512292059,42.42,76028.3,0.0,-0.056,5e-05,6.10508]
[1776512292063,42.42,76028.3,0.0,-0.056,5e-05,6.10508]
[1776512292137,42.42,76026.4,0.0,-0.0561,5e-05,6.11358]
[1776512297424,42.42,76016.21,0.0,-0.05662,5e-05,6.15706]
[1776512302459,42.42,76016.67,0.0,-0.05661,5e-05,6.15631]
[1776512307494,42.43,76013.07,0.0,-0.0568,5e-05,6.17246]
[1776512312536,42.43,76016.2,0.0,-0.05662,5e-05,6.15644]
[1776512317568,42.43,76007.45,0.0,-0.05707,5e-05,6.19424]
[1776512319921,42.44,75993.26,0.0,-0.05779,5e-05,6.25405]
[1776512325624,42.44,75988.41,0.0,-0.05803,5e-05,6.27469]
[1776512329991,42.44,75972.92,0.0,-0.05882,5e-05,6.34032]
[1776512330728,42.44,75972.92,0.0,-0.05882,5e-05,6.34032]
[1776512330815,42.44,75964.6,0.0,-0.05925,5e-05,6.37567]
[1776512334693,42.44,75953.97,0.0,-0.0598,5e-05,6.42069]
[1776512335385,42.44,75953.97,0.0,-0.0598,5e-05,6.42069]
[1776512335698,42.43,75954.29,0.0,-0.05978,5e-05,6.41898]
[1776512340734,42.43,75958.1,0.0,-0.05957,5e-05,6.40199]
[1776512345769,42.43,75954.88,0.0,-0.05973,5e-05,6.41517]
[1776512350818,42.43,75954.89,0.0,-0.05972,5e-05,6.41434]
[1776512355853,42.43,75953.6,0.0,-0.05977,5e-05,6.41865]
[1776512360888,42.42,75958.0,0.0,-0.05953,5e-05,6.39903]
[1776512365953,42.42,75958.57,0.0,-0.0595,5e-05,6.39595]
[1776512367498,42.42,75947.14,0.0,-0.06009,5e-05,6.44481]
[1776512367886,42.42,75947.14,0.0,-0.06009,5e-05,6.44481]
[1776512367897,42.42,75947.14,0.0,-0.06009,5e-05,6.44481]
[1776512368310,42.42,75947.14,0.0,-0.06009,5e-05,6.44481]
[1776512368365,42.42,75941.57,0.0,-0.06038,5e-05,6.4687]
[1776512369716,42.42,75941.57,0.0,-0.06038,5e-05,6.46848]
[1776512370299,42.42,75929.24,0.0,-0.06102,5e-05,6.52155]
[1776512371955,42.42,75929.24,0.0,-0.06103,5e-05,6.52173]
[1776512372044,42.42,75905.14,0.0,-0.06227,5e-05,6.62206]
[1776512372957,42.42,75905.14,0.0,-0.06227,5e-05,6.62206]
[1776512372978,42.42,75905.14,0.0,-0.06227,5e-05,6.62206]
[1776512373400,42.42,75905.14,0.0,-0.06227,5e-05,6.62206]
[1776512374201,42.42,75905.14,0.0,-0.06227,5e-05,6.62206]
[1776512374332,42.42,75884.05,0.0,-0.06341,5e-05,6.71455]
[1776512374837,42.42,75884.05,0.0,-0.06341,5e-05,6.71455]
[1776512374992,42.42,75884.05,0.0,-0.06341,5e-05,6.71425]
[1776512376045,42.42,75884.05,0.0,-0.06341,5e-05,6.71425]
[1776512376111,42.42,75884.05,0.0,-0.06341,5e-05,6.71425]
[1776512376126,42.42,75893.49,0.0,-0.06289,5e-05,6.67264]
[1776512376510,42.42,75893.49,0.0,-0.06289,5e-05,6.67264]
[1776512376782,42.42,75893.49,0.0,-0.06289,5e-05,6.67264]
[1776512376808,42.42,75893.49,0.0,-0.06289,5e-05,6.67264]
[1776512377326,42.42,75893.49,0.0,-0.06289,5e-05,6.67264]
[1776512377341,42.42,75888.07,0.0,-0.06318,5e-05,6.69611]
[1776512380815,42.42,75894.51,0.0,-0.06283,5e-05,6.66701]
[1776512380828,42.42,75894.51,0.0,-0.06283,5e-05,6.66701]
[1776512380838,42.42,75894.51,0.0,-0.06283,5e-05,6.66701]
[1776512381031,42.42,75894.51,0.0,-0.06285,5e-05,6.66899]
[1776512386068,42.42,75893.88,0.0,-0.06287,5e-05,6.67059]
[1776512390393,42.42,75874.02,0.0,-0.06394,5e-05,6.75678]
[1776512395639,42.4,75867.0,0.0,-0.06423,5e-05,6.78046]
[1776512395737,42.4,75867.0,0.0,-0.06423,5e-05,6.78046]
[1776512395750,42.4,75867.0,0.0,-0.06423,5e-05,6.78046]
[1776512396145,42.4,75855.58,0.0,-0.06486,6e-05,6.83115]
[1776512401221,42.4,75844.82,0.0,-0.06546,6e-05,6.87852]
[1776512403213,42.4,75834.72,0.0,-0.06603,6e-05,6.92395]
[1776512403599,42.4,75834.72,0.0,-0.06603,6e-05,6.92395]
[1776512403663,42.4,75834.72,0.0,-0.06603,6e-05,6.92395]
[1776512403667,42.4,75834.72,0.0,-0.06603,6e-05,6.92395]
[1776512404214,42.4,75837.09,0.0,-0.06589,6e-05,6.91345]
[1776512409247,42.4,75826.32,0.0,-0.0665,6e-05,6.96173]
[1776512414292,42.4,75820.13,0.0,-0.06685,6e-05,6.98925]
[1776512414299,42.4,75820.13,0.0,-0.06685,6e-05,6.98925]
[1776512414397,42.4,75820.13,0.0,-0.06685,6e-05,6.98925]
[1776512414398,42.4,75820.13,0.0,-0.06685,6e-05,6.98925]
[1776512414395,42.4,75824.96,0.0,-0.06657,6e-05,6.96747]
[1776512415290,42.4,75824.96,0.0,-0.06657,6e-05,6.96738]
[1776512417431,42.4,75825.26,0.0,-0.06655,6e-05,6.96596]
[1776512418310,42.4,75832.23,0.0,-0.06616,6e-05,6.9349]
[1776512420353,42.4,75832.19,0.0,-0.06617,6e-05,6.93518]
[1776512420360,42.4,75832.19,0.0,-0.06617,6e-05,6.93518]
[1776512420399,42.4,75832.78,0.0,-0.06614,6e-05,6.93265]
[1776512426366,42.39,75834.33,0.0,-0.06603,6e-05,6.92464]
[1776512431402,42.39,75817.37,0.0,-0.06695,6e-05,6.99556]
[1776512434742,42.39,75813.24,0.0,-0.06718,6e-05,7.01399]
[1776512434751,42.39,75813.24,0.0,-0.06718,6e-05,7.01399]
[1776512435434,42.39,75810.11,0.0,-0.06736,6e-05,7.02802]
[1776512436656,42.39,75809.47,0.0,-0.06739,6e-05,7.03083]
[1776512436674,42.39,75809.47,0.0,-0.06739,6e-05,7.03083]
[1776512436710,42.39,75809.47,0.0,-0.06739,6e-05,7.03083]
[1776512436715,42.39,75809.47,0.0,-0.06739,6e-05,7.03083]
[1776512436817,42.39,75809.47,0.0,-0.06739,6e-05,7.03083]
[1776512437448,42.39,75809.81,0.0,-0.06737,6e-05,7.02921]
[1776512438785,42.39,75809.77,0.0,-0.06737,6e-05,7.0293]
[1776512438881,42.39,75809.77,0.0,-0.06737,6e-05,7.0293]
[1776512439460,42.39,75808.97,0.0,-0.06742,6e-05,7.03282]
[1776512442822,42.39,75811.32,0.0,-0.06728,6e-05,7.02195]
[1776512442852,42.39,75811.32,0.0,-0.06728,6e-05,7.02195]
[1776512443488,42.39,75812.37,0.0,-0.06722,6e-05,7.01715]
[1776512448523,42.38,75810.19,0.0,-0.06732,6e-05,7.02543]
[1776512453561,42.38,75812.55,0.0,-0.06716,6e-05,7.01242]
[1776512457039,42.37,75807.21,0.0,-0.06745,6e-05,7.03505]
[1776512457046,42.37,75807.21,0.0,-0.06745,6e-05,7.03505]
[1776512457546,42.37,75807.21,0.0,-0.06745,6e-05,7.03505]
[1776512457102,42.37,75798.98,0.0,-0.06792,6e-05,7.07212]
[1776512457595,42.37,75798.98,0.0,-0.06792,6e-05,7.07212]
[1776512458955,42.37,75798.98,0.0,-0.06792,6e-05,7.07212]
[1776512459307,42.37,75799.68,0.0,-0.06787,6e-05,7.06846]
[1776512464269,42.37,75797.45,0.0,-0.06799,6e-05,7.07756]
[1776512467188,42.37,75800.65,0.0,-0.06779,6e-05,7.06209]
[1776512467213,42.37,75800.65,0.0,-0.06779,6e-05,7.06209]
[1776512467221,42.37,75792.96,0.0,-0.06822,6e-05,7.09622]
[1776512471696,42.36,75805.54,0.0,-0.06748,6e-05,7.03776]
[1776512476732,42.36,75809.17,0.0,-0.06726,6e-05,7.02004]
[1776512481778,42.35,75808.05,0.0,-0.0673,6e-05,7.02352]
[1776512486809,42.35,75811.11,0.0,-0.06711,6e-05,7.00851]
[1776512491842,42.35,75809.14,0.0,-0.06717,6e-05,7.01197]
[1776512494394,42.35,75807.71,0.0,-0.06725,6e-05,7.01816]
[1776512494567,42.35,75805.8,0.0,-0.06736,6e-05,7.02652]
[1776512495940,42.34,75805.8,0.0,-0.06736,6e-05,7.02626]
[1776512495976,42.34,75783.47,0.0,-0.06864,6e-05,7.1274]
[1776512497749,42.34,75783.47,0.0,-0.06863,6e-05,7.12663]
[1776512497884,42.34,75785.23,0.0,-0.06852,6e-05,7.11823]
[1776512502920,42.34,75784.83,0.0,-0.06852,6e-05,7.11808]
[1776512506530,42.33,75786.28,0.0,-0.06843,6e-05,7.11073]
[1776512506563,42.33,75797.49,0.0,-0.06778,6e-05,7.05954]
[1776512506888,42.33,75797.49,0.0,-0.06778,6e-05,7.05954]
[1776512507117,42.33,75797.49,0.0,-0.06778,6e-05,7.05954]
[1776512507128,42.33,75797.49,0.0,-0.06778,6e-05,7.05954]
[1776512507151,42.33,75797.49,0.0,-0.06778,6e-05,7.05954]
[1776512507166,42.33,75813.27,0.0,-0.06687,6e-05,6.98804]
[1776512509280,42.33,75813.27,0.0,-0.06687,6e-05,6.98785]
[1776512509412,42.33,75815.07,0.0,-0.06677,6e-05,6.97958]
[1776512514007,42.33,75828.24,0.0,-0.06601,6e-05,6.91982]
[1776512515015,42.33,75839.62,0.0,-0.06538,6e-05,6.86901]
[1776512520059,42.33,75844.37,0.0,-0.06511,6e-05,6.84802]
[1776512522326,42.33,75847.24,0.0,-0.06496,6e-05,6.83532]
[1776512522333,42.33,75847.24,0.0,-0.06496,6e-05,6.83532]
[1776512522355,42.33,75848.83,0.0,-0.06487,6e-05,6.82831]
[1776512524272,42.33,75850.86,0.0,-0.06476,6e-05,6.81936]
[1776512524303,42.33,75850.86,0.0,-0.06476,6e-05,6.81936]
[1776512524369,42.33,75861.24,0.0,-0.06418,5e-05,6.77323]
[1776512524767,42.33,75861.24,0.0,-0.06418,5e-05,6.77323]
[1776512524984,42.33,75861.24,0.0,-0.06418,5e-05,6.77323]
[1776512525670,42.33,75861.24,0.0,-0.06418,5e-05,6.77309]
[1776512525724,42.33,75861.24,0.0,-0.06418,5e-05,6.77309]
[1776512526097,42.33,75868.89,0.0,-0.06376,5e-05,6.73926]
[1776512527905,42.33,75870.09,0.0,-0.06369,5e-05,6.73396]
[1776512527976,42.33,75870.09,0.0,-0.06369,5e-05,6.73396]
[1776512528584,42.33,75877.37,0.0,-0.0633,5e-05,6.70192]
[1776512534151,42.34,75878.09,0.0,-0.06331,5e-05,6.7029]
[1776512539534,42.34,75877.64,0.0,-0.06334,5e-05,6.70512]
[1776512543048,42.34,75879.55,0.0,-0.06325,5e-05,6.69808]
[1776512543062,42.34,75879.55,0.0,-0.06325,5e-05,6.69808]
[1776512543144,42.34,75879.55,0.0,-0.06325,5e-05,6.69808]
[1776512543228,42.35,75878.65,0.0,-0.06331,5e-05,6.70282]
[1776512543899,42.35,75878.65,0.0,-0.06331,5e-05,6.70282]
[1776512544484,42.35,75878.65,0.0,-0.06331,5e-05,6.70282]
[1776512544566,42.35,75878.65,0.0,-0.06331,5e-05,6.70282]
[1776512544589,42.35,75872.82,0.0,-0.06364,5e-05,6.72941]
[1776512546611,42.35,75872.82,0.0,-0.06364,5e-05,6.73013]
[1776512546244,42.35,75859.01,0.0,-0.06441,6e-05,6.79136]
[1776512546659,42.35,75859.01,0.0,-0.06441,6e-05,6.79136]
[1776512546670,42.35,75859.01,0.0,-0.06441,6e-05,6.79136]
[1776512547250,42.35,75851.14,0.0,-0.06484,6e-05,6.82618]
[1776512552285,42.35,75845.16,0.0,-0.06515,6e-05,6.8496]
[1776512554838,42.36,75850.86,0.0,-0.06484,6e-05,6.82456]
[1776512554934,42.36,75850.86,0.0,-0.06484,6e-05,6.82456]
[1776512554989,42.36,75850.86,0.0,-0.06484,6e-05,6.82456]
[1776512555070,42.36,75850.86,0.0,-0.06484,6e-05,6.82456]
[1776512555332,42.36,75850.86,0.0,-0.06484,6e-05,6.82481]
[1776512558139,42.36,75852.05,0.0,-0.06477,6e-05,6.81953]
[1776512558176,42.36,75852.05,0.0,-0.06477,6e-05,6.81953]
[1776512558182,42.36,75852.05,0.0,-0.06477,6e-05,6.81953]
[1776512558363,42.36,75844.53,0.0,-0.06519,6e-05,6.8531]
[1776512563373,42.36,75841.31,0.0,-0.06538,6e-05,6.86771]
[1776512564335,42.36,75841.31,0.0,-0.06538,6e-05,6.86771]
[1776512564346,42.36,75841.31,0.0,-0.06538,6e-05,6.86771]
[1776512564414,42.36,75841.31,0.0,-0.06538,6e-05,6.86771]
[1776512564419,42.36,75841.31,0.0,-0.06538,6e-05,6.86771]
[1776512564499,42.36,75838.11,0.0,-0.06555,6e-05,6.88199]
[1776512564813,42.36,75838.11,0.0,-0.06555,6e-05,6.88199]
[1776512565387,42.36,75838.11,0.0,-0.06556,6e-05,6.88215]
[1776512567598,42.36,75829.44,0.0,-0.06604,6e-05,6.92097]
[1776512570179,42.36,75820.77,0.0,-0.06653,6e-05,6.96003]
[1776512571136,42.36,75819.38,0.0,-0.06661,6e-05,6.9663]
[1776512571148,42.36,75819.38,0.0,-0.06661,6e-05,6.9663]
[1776512571457,42.36,75816.29,0.0,-0.06679,6e-05,6.98019]
[1776512576466,42.36,75812.8,0.0,-0.06699,6e-05,6.9959]
[1776512582510,42.36,75813.46,0.0,-0.06695,6e-05,6.99296]
[1776512587547,42.36,75810.5,0.0,-0.06712,6e-05,7.00624]
[1776512588953,42.36,75812.97,0.0,-0.06698,6e-05,6.99512]
[1776512588966,42.36,75812.97,0.0,-0.06698,6e-05,6.99512]
[1776512589558,42.36,75812.95,0.0,-0.06698,6e-05,6.99521]
[1776512594598,42.36,75809.82,0.0,-0.06716,6e-05,7.00928]
[1776512595479,42.36,75809.82,0.0,-0.06716,6e-05,7.00928]
[1776512595606,42.36,75797.07,0.0,-0.06789,6e-05,7.06681]
[1776512596104,42.36,75797.07,0.0,-0.06789,6e-05,7.06681]
[1776512596109,42.36,75797.07,0.0,-0.06789,6e-05,7.06681]
[1776512596205,42.36,75797.07,0.0,-0.06789,6e-05,7.06681]
[1776512596608,42.36,75790.63,0.0,-0.06825,6e-05,7.09587]
[1776512597397,42.36,75790.63,0.0,-0.06825,6e-05,7.09587]
[1776512597469,42.36,75790.63,0.0,-0.06825,6e-05,7.09587]
[1776512597482,42.36,75790.63,0.0,-0.06825,6e-05,7.09587]
[1776512597615,42.36,75784.5,0.0,-0.06861,6e-05,7.12355]
[1776512599628,42.36,75773.28,0.0,-0.06925,6e-05,7.1742]
[1776512601216,42.36,75773.75,0.0,-0.06922,6e-05,7.17179]
[1776512601644,42.36,75773.13,0.0,-0.06926,6e-05,7.17435]
[1776512606679,42.35,75775.96,0.0,-0.06908,6e-05,7.16019]
[1776512607889,42.35,75773.88,0.0,-0.06919,6e-05,7.16943]
[1776512608692,42.35,75774.56,0.0,-0.06915,6e-05,7.16606]
[1776512616747,42.35,75774.46,0.0,-0.0691,6e-05,7.1606]
[1776512622789,42.34,75782.67,0.0,-0.06861,6e-05,7.12259]
[1776512627830,42.34,75780.2,0.0,-0.06875,6e-05,7.13341]
[1776512630180,42.34,75778.0,0.0,-0.06888,6e-05,7.14309]
[1776512632863,42.34,75781.27,0.0,-0.06868,6e-05,7.12799]
[1776512637898,42.34,75784.99,0.0,-0.06846,6e-05,7.11066]
[1776512643033,42.34,75784.0,0.0,-0.06852,6e-05,7.11492]
[1776512643046,42.34,75784.0,0.0,-0.06852,6e-05,7.11492]
[1776512643424,42.34,75784.0,0.0,-0.06852,6e-05,7.11492]
[1776512643691,42.34,75784.0,0.0,-0.06852,6e-05,7.11492]
[1776512643693,42.34,75784.0,0.0,-0.06852,6e-05,7.11492]
[1776512643718,42.34,75795.88,0.0,-0.06783,6e-05,7.06081]
[1776512643853,42.34,75795.88,0.0,-0.06783,6e-05,7.06081]
[1776512644442,42.34,75795.88,0.0,-0.06783,6e-05,7.06081]
[1776512644593,42.34,75795.88,0.0,-0.06783,6e-05,7.06081]
[1776512644694,42.34,75807.29,0.0,-0.06718,6e-05,7.00929]
[1776512646557,42.34,75807.29,0.0,-0.06718,6e-05,7.00929]
[1776512646563,42.34,75810.11,0.0,-0.06702,6e-05,6.99676]
[1776512648669,42.34,75810.11,0.0,-0.06702,6e-05,6.99676]
[1776512648673,42.34,75810.11,0.0,-0.06702,6e-05,6.99676]
[1776512648684,42.34,75811.62,0.0,-0.06693,6e-05,6.99018]
[1776512655019,42.34,75810.85,0.0,-0.06699,6e-05,6.9944]
[1776512658740,42.34,75813.8,0.0,-0.06682,6e-05,6.98136]
[1776512658760,42.34,75813.8,0.0,-0.06682,6e-05,6.98136]
[1776512659062,42.34,75816.93,0.0,-0.06665,6e-05,6.96742]
[1776512659742,42.34,75816.93,0.0,-0.06665,6e-05,6.96742]
[1776512659165,42.34,75822.38,0.0,-0.06634,6e-05,6.94311]
[1776512660391,42.34,75823.24,0.0,-0.06629,6e-05,6.93943]
[1776512661574,42.34,75823.24,0.0,-0.06629,6e-05,6.93943]
[1776512661646,42.34,75824.12,0.0,-0.06625,6e-05,6.93568]
[1776512666571,42.35,75833.05,0.0,-0.06575,6e-05,6.89654]
[1776512672137,42.35,75839.74,0.0,-0.06536,6e-05,6.86365]
[1776512672944,42.35,75839.74,0.0,-0.06536,6e-05,6.86365]
[1776512672950,42.35,75839.74,0.0,-0.06536,6e-05,6.86365]
[1776512673147,42.35,75839.46,0.0,-0.06538,6e-05,6.86505]
[1776512678382,42.35,75840.53,0.0,-0.06532,6e-05,6.8609]
[1776512684221,42.36,75839.1,0.0,-0.06543,6e-05,6.86964]
[1776512690601,42.36,75839.23,0.0,-0.06545,6e-05,6.87098]
[1776512697315,42.37,75839.23,0.0,-0.06548,6e-05,6.8732]
[1776512702347,42.37,75842.28,0.0,-0.06533,6e-05,6.86115]
[1776512707382,42.38,75843.1,0.0,-0.0653,6e-05,6.85909]
[1776512712771,42.38,75843.35,0.0,-0.0653,6e-05,6.85922]
[1776512718461,42.39,75840.28,0.0,-0.0655,6e-05,6.875]
[1776512719747,42.39,75840.28,0.0,-0.0655,6e-05,6.875]
[1776512720818,42.39,75838.36,0.0,-0.06561,6e-05,6.88413]
[1776512726019,42.39,75835.29,0.0,-0.0658,6e-05,6.89928]
[1776512726521,42.39,75823.01,0.0,-0.0665,6e-05,6.95441]
[1776512730543,42.4,75810.42,0.0,-0.06722,6e-05,7.01157]
[1776512732558,42.4,75819.65,0.0,-0.06666,6e-05,6.96625]
[1776512737593,42.4,75824.47,0.0,-0.06639,6e-05,6.94443]
[1776512742664,42.4,75830.07,0.0,-0.06607,6e-05,6.91942]
[1776512743357,42.4,75830.07,0.0,-0.06607,6e-05,6.91942]
[1776512744697,42.4,75811.73,0.0,-0.06711,6e-05,7.00167]
[1776512745688,42.4,75797.35,0.0,-0.06793,6e-05,7.06673]
[1776512750720,42.4,75805.93,0.0,-0.06745,6e-05,7.0283]
[1776512755755,42.4,75812.34,0.0,-0.06709,6e-05,7.00006]
[1776512760792,42.4,75804.6,0.0,-0.06754,6e-05,7.03567]
[1776512761800,42.4,75790.82,0.0,-0.06833,6e-05,7.09805]
[1776512766837,42.4,75802.64,0.0,-0.06765,6e-05,7.04437]
[1776512768848,42.4,75816.58,0.0,-0.06686,6e-05,6.98179]
[1776512773884,42.4,75816.39,0.0,-0.06688,6e-05,6.98336]
[1776512778920,42.41,75815.39,0.0,-0.06694,6e-05,6.98857]
[1776512783956,42.41,75818.98,0.0,-0.06675,6e-05,6.97325]
[1776512788992,42.41,75819.21,0.0,-0.06675,6e-05,6.97307]
[1776512794035,42.41,75825.88,0.0,-0.06634,6e-05,6.93986]
[1776512799062,42.41,75826.94,0.0,-0.06629,6e-05,6.93536]
[1776512803473,42.41,75827.3,0.0,-0.06627,6e-05,6.93361]
[1776512803565,42.41,75827.3,0.0,-0.06627,6e-05,6.93361]
[1776512809527,42.41,75826.74,0.0,-0.06629,6e-05,6.93583]
[1776512813294,42.41,75827.66,0.0,-0.06624,6e-05,6.93163]
[1776512813594,42.41,75827.32,0.0,-0.06626,6e-05,6.93313]
[1776512815726,42.41,75830.06,0.0,-0.06611,6e-05,6.92088]
[1776512815732,42.41,75830.06,0.0,-0.06611,6e-05,6.92088]
[1776512815759,42.41,75830.06,0.0,-0.06611,6e-05,6.92088]
[1776512815802,42.41,75825.52,0.0,-0.06636,6e-05,6.94119]
[1776512816315,42.41,75825.52,0.0,-0.06636,6e-05,6.94119]
[1776512816439,42.41,75829.0,0.0,-0.06616,6e-05,6.9256]
[1776512821922,42.41,75831.32,0.0,-0.06603,6e-05,6.91525]
[1776512821930,42.41,75831.32,0.0,-0.06603,6e-05,6.91525]
[1776512821538,42.41,75844.66,0.0,-0.06529,6e-05,6.8559]
[1776512822226,42.41,75844.66,0.0,-0.06529,6e-05,6.8559]
[1776512827656,42.41,75847.65,0.0,-0.06513,6e-05,6.84302]
[1776512829042,42.41,75860.64,0.0,-0.06441,6e-05,6.78582]
[1776512836565,42.42,75854.96,0.0,-0.06474,6e-05,6.81218]
[1776512836803,42.42,75854.96,0.0,-0.06474,6e-05,6.81218]
[1776512836813,42.42,75854.96,0.0,-0.06474,6e-05,6.81218]
[1776512836882,42.42,75852.22,0.0,-0.0649,6e-05,6.82446]
[1776512837397,42.42,75852.22,0.0,-0.0649,6e-05,6.82446]
[1776512837713,42.42,75848.74,0.0,-0.06509,6e-05,6.84002]
[1776512843374,42.42,75843.46,0.0,-0.0654,6e-05,6.86437]
[1776512848410,42.42,75838.24,0.0,-0.0657,6e-05,6.88863]
[1776512853443,42.43,75834.1,0.0,-0.06591,6e-05,6.90386]
[1776512858478,42.43,75832.63,0.0,-0.066,6e-05,6.91145]
[1776512862242,42.43,75831.93,0.0,-0.06605,6e-05,6.91521]
[1776512862327,42.43,75831.93,0.0,-0.06605,6e-05,6.91521]
[1776512862344,42.43,75831.93,0.0,-0.06605,6e-05,6.91521]
[1776512862509,42.43,75831.93,0.0,-0.06606,6e-05,6.91569]
[1776512863183,42.43,75831.93,0.0,-0.06606,6e-05,6.91569]
[1776512863887,42.43,75831.93,0.0,-0.06606,6e-05,6.91569]
[1776512863972,42.43,75807.67,0.0,-0.06743,6e-05,7.02482]
[1776512866439,42.44,75805.41,0.0,-0.06757,6e-05,7.03561]
[1776512866664,42.44,75805.52,0.0,-0.06757,6e-05,7.03541]
[1776512871895,42.44,75809.27,0.0,-0.06737,6e-05,7.02002]
[1776512877612,42.45,75806.25,0.0,-0.06757,6e-05,7.03551]
[1776512878464,42.45,75806.25,0.0,-0.06757,6e-05,7.03551]
[1776512878957,42.45,75806.25,0.0,-0.06757,6e-05,7.03551]
[1776512879527,42.45,75805.56,0.0,-0.06762,6e-05,7.03997]
[1776512884664,42.46,75798.62,0.0,-0.06806,6e-05,7.07452]
[1776512889695,42.47,75798.84,0.0,-0.06809,6e-05,7.07662]
[1776512891464,42.47,75808.6,0.0,-0.06754,6e-05,7.03322]
[1776512891556,42.47,75808.6,0.0,-0.06754,6e-05,7.03322]
[1776512891565,42.47,75808.6,0.0,-0.06754,6e-05,7.03322]
[1776512891710,42.47,75808.6,0.0,-0.06755,6e-05,7.03391]
[1776512892389,42.47,75808.6,0.0,-0.06755,6e-05,7.03391]
[1776512892500,42.47,75808.6,0.0,-0.06755,6e-05,7.03391]
[1776512892719,42.47,75827.21,0.0,-0.06649,6e-05,6.95036]
[1776512893725,42.47,75827.21,0.0,-0.06649,6e-05,6.95036]
[1776512893732,42.47,75863.25,0.0,-0.06448,6e-05,6.79033]
[1776512894062,42.47,75863.25,0.0,-0.06448,6e-05,6.79033]
[1776512894952,42.47,75866.38,0.0,-0.06431,5e-05,6.77674]
[1776512895159,42.47,75866.38,0.0,-0.06431,5e-05,6.77674]
[1776512895941,42.47,75868.94,0.0,-0.06417,5e-05,6.76569]
[1776512897995,42.48,75884.79,0.0,-0.06333,5e-05,6.69752]
[1776512900773,42.48,75871.6,0.0,-0.06407,5e-05,6.75765]
[1776512905808,42.49,75871.17,0.0,-0.06413,5e-05,6.76255]
[1776512907455,42.49,75875.13,0.0,-0.06393,5e-05,6.74579]
[1776512907823,42.49,75875.13,0.0,-0.06393,5e-05,6.74647]
[1776512912857,42.5,75876.58,0.0,-0.06386,5e-05,6.73937]
[1776512913540,42.5,75876.58,0.0,-0.06386,5e-05,6.73937]
[1776512913866,42.51,75867.05,0.0,-0.06439,5e-05,6.78192]
[1776512918901,42.51,75862.32,0.0,-0.06469,6e-05,6.80562]
[1776512921924,42.52,75851.44,0.0,-0.06531,6e-05,6.85552]
[1776512926959,42.53,75843.25,0.0,-0.0658,6e-05,6.89459]
[1776512932000,42.53,75842.92,0.0,-0.06584,6e-05,6.89806]
[1776512937032,42.54,75841.79,0.0,-0.06593,6e-05,6.90471]
[1776512942069,42.54,75838.81,0.0,-0.0661,6e-05,6.91865]
[1776512948112,42.54,75842.57,0.0,-0.0659,6e-05,6.90274]
[1776512953146,42.54,75846.65,0.0,-0.06568,6e-05,6.88543]
[1776512958182,42.54,75849.43,0.0,-0.06554,6e-05,6.87399]
[1776512963217,42.55,75852.53,0.0,-0.06538,6e-05,6.86119]
[1776512968259,42.55,75843.88,0.0,-0.06587,6e-05,6.90049]
[1776512972222,42.55,75846.69,0.0,-0.06568,6e-05,6.88425]
[1776512972293,42.55,75845.4,0.0,-0.06576,6e-05,6.89016]
[1776512972510,42.55,75845.4,0.0,-0.06576,6e-05,6.89016]
[1776512972596,42.55,75845.4,0.0,-0.06576,6e-05,6.89016]
[1776512973287,42.55,75856.38,0.0,-0.06515,6e-05,6.84163]
[1776512973392,42.55,75856.38,0.0,-0.06515,6e-05,6.84163]
[1776512974294,42.55,75858.14,0.0,-0.06505,6e-05,6.83409]
[1776512975480,42.55,75858.31,0.0,-0.06505,6e-05,6.83358]
[1776512976128,42.55,75859.14,0.0,-0.06501,6e-05,6.83016]
[1776512978738,42.55,75859.58,0.0,-0.06498,6e-05,6.82846]
[1776512978742,42.56,75860.44,0.0,-0.06494,6e-05,6.82515]
[1776512980695,42.56,75860.44,0.0,-0.06494,6e-05,6.82515]
[1776512980796,42.56,75864.91,0.0,-0.0647,6e-05,6.80592]
[1776512986378,42.56,75867.94,0.0,-0.06455,6e-05,6.79387]
[1776512991417,42.56,75866.42,0.0,-0.06465,6e-05,6.80192]
[1776512996453,42.57,75869.52,0.0,-0.0645,5e-05,6.78953]
[1776512998561,42.57,75850.68,0.0,-0.06555,6e-05,6.87369]
[1776513004551,42.57,75857.31,0.0,-0.06519,6e-05,6.84516]
[1776513010550,42.58,75851.05,0.0,-0.06555,6e-05,6.87395]
[1776513015587,42.58,75844.28,0.0,-0.06595,6e-05,6.90556]
[1776513020622,42.58,75842.65,0.0,-0.06605,6e-05,6.91398]
[1776513027669,42.58,75842.89,0.0,-0.06605,6e-05,6.91358]
[1776513033046,42.59,75839.19,0.0,-0.06623,6e-05,6.92647]
[1776513038050,42.59,75838.5,0.0,-0.06627,6e-05,6.93011]
[1776513042025,42.59,75838.5,0.0,-0.06628,6e-05,6.93023]
[1776513042031,42.59,75838.5,0.0,-0.06628,6e-05,6.93023]
[1776513042063,42.59,75838.5,0.0,-0.06628,6e-05,6.93023]
[1776513042105,42.59,75838.32,0.0,-0.06629,6e-05,6.93138]
[1776513043341,42.59,75838.32,0.0,-0.06629,6e-05,6.93138]
[1776513043478,42.59,75838.32,0.0,-0.06629,6e-05,6.9315]
[1776513046109,42.59,75838.32,0.0,-0.06629,6e-05,6.93162]
[1776513046118,42.59,75838.15,0.0,-0.06631,6e-05,6.93261]
[1776513047247,42.59,75838.15,0.0,-0.06631,6e-05,6.93261]
[1776513047272,42.59,75838.15,0.0,-0.06631,6e-05,6.93274]
[1776513048103,42.59,75838.15,0.0,-0.06631,6e-05,6.93274]
[1776513048141,42.59,75838.15,0.0,-0.06631,6e-05,6.93287]
[1776513049200,42.59,75838.15,0.0,-0.06631,6e-05,6.93287]
[1776513049301,42.59,75838.15,0.0,-0.06631,6e-05,6.93299]
[1776513050138,42.59,75838.15,0.0,-0.06631,6e-05,6.93299]
[1776513050187,42.59,75835.45,0.0,-0.06646,6e-05,6.94515]
[1776513051304,42.59,75835.45,0.0,-0.06646,6e-05,6.94515]
[1776513051364,42.59,75835.27,0.0,-0.06648,6e-05,6.94607]
[1776513052191,42.59,75835.27,0.0,-0.06648,6e-05,6.94607]
[1776513052229,42.59,75834.87,0.0,-0.0665,6e-05,6.94796]
[1776513053463,42.59,75833.87,0.0,-0.06656,6e-05,6.95253]
[1776513053707,42.59,75833.87,0.0,-0.06656,6e-05,6.95253]
[1776513054034,42.59,75836.31,0.0,-0.06642,6e-05,6.94175]
[1776513056317,42.59,75836.31,0.0,-0.06642,6e-05,6.94187]
[1776513056345,42.59,75836.31,0.0,-0.06642,6e-05,6.94187]
[1776513056353,42.59,75837.17,0.0,-0.06638,6e-05,6.93815]
[1776513061911,42.6,75839.23,0.0,-0.06628,6e-05,6.93083]
[1776513066945,42.6,75846.7,0.0,-0.06588,6e-05,6.89923]
[1776513071978,42.61,75854.06,0.0,-0.0655,6e-05,6.86851]
[1776513075599,42.61,75851.9,0.0,-0.06563,6e-05,6.87918]
[1776513076258,42.61,75876.43,0.0,-0.06428,5e-05,6.77091]
[1776513076722,42.61,75876.43,0.0,-0.06428,5e-05,6.77091]
[1776513077025,42.61,75876.43,0.0,-0.06428,5e-05,6.77123]
[1776513078023,42.61,75900.41,0.0,-0.06298,5e-05,6.6663]
[1776513078896,42.61,75900.41,0.0,-0.06298,5e-05,6.6663]
[1776513079031,42.61,75902.32,0.0,-0.06288,5e-05,6.65806]
[1776513084066,42.61,75903.81,0.0,-0.0628,5e-05,6.65207]
[1776513087420,42.61,75896.78,0.0,-0.06318,5e-05,6.68278]
[1776513087088,42.62,75911.37,0.0,-0.0624,5e-05,6.61945]
[1776513088094,42.62,75919.53,0.0,-0.06197,5e-05,6.5843]
[1776513093134,42.61,75925.26,0.0,-0.06162,5e-05,6.55509]
[1776513100178,42.62,75927.75,0.0,-0.06149,5e-05,6.54463]
[1776513105213,42.62,75928.78,0.0,-0.06145,5e-05,6.5414]
[1776513110248,42.62,75930.34,0.0,-0.06139,5e-05,6.53596]
[1776513115286,42.63,75924.92,0.0,-0.06169,5e-05,6.56059]
[1776513119081,42.63,75926.97,0.0,-0.06159,5e-05,6.55243]
[1776513119313,42.63,75934.86,0.0,-0.06118,5e-05,6.51871]
[1776513120243,42.63,75934.86,0.0,-0.06118,5e-05,6.51871]
[1776513120318,42.63,75938.74,0.0,-0.06098,5e-05,6.50234]
[1776513123540,42.63,75948.1,0.0,-0.0605,5e-05,6.4633]
[1776513124346,42.63,75947.33,0.0,-0.06054,5e-05,6.46674]
[1776513124674,42.63,75947.33,0.0,-0.06054,5e-05,6.46674]
[1776513124754,42.63,75946.94,0.0,-0.06056,5e-05,6.46841]
[1776513125604,42.63,75946.94,0.0,-0.06056,5e-05,6.46841]
[1776513126362,42.63,75946.94,0.0,-0.06056,5e-05,6.46837]
[1776513126774,42.63,75946.94,0.0,-0.06056,5e-05,6.46837]
[1776513126781,42.63,75946.94,0.0,-0.06056,5e-05,6.46837]
[1776513127368,42.63,75952.09,0.0,-0.06029,5e-05,6.44635]
[1776513127929,42.63,75952.09,0.0,-0.06029,5e-05,6.44635]
[1776513133410,42.63,75957.52,0.0,-0.06001,5e-05,6.42354]
[1776513133600,42.63,75957.52,0.0,-0.06001,5e-05,6.42354]
[1776513134420,42.63,75956.9,0.0,-0.06005,5e-05,6.42623]
[1776513140461,42.64,75951.12,0.0,-0.06035,5e-05,6.45155]
[1776513143822,42.64,75962.07,0.0,-0.05979,5e-05,6.40504]
[1776513149524,42.62,75969.66,0.0,-0.05933,5e-05,6.36735]
[1776513154557,42.6,75977.53,0.0,-0.05882,5e-05,6.32364]
[1776513159601,42.56,75977.03,0.0,-0.05868,5e-05,6.3122]
[1776513164634,42.55,75977.32,0.0,-0.05859,5e-05,6.30449]
[1776513168473,42.54,75987.55,0.0,-0.05804,5e-05,6.25821]
[1776513172189,42.53,75987.55,0.0,-0.05801,5e-05,6.2558]
[1776513172290,42.53,75988.55,0.0,-0.05795,5e-05,6.25117]
[1776513174322,42.53,75988.55,0.0,-0.05795,5e-05,6.25117]
[1776513174420,42.53,75988.55,0.0,-0.05795,5e-05,6.25117]
[1776513174423,42.52,75992.22,0.0,-0.05774,5e-05,6.23365]
[1776513179739,42.5,75996.6,0.0,-0.05743,5e-05,6.20758]
[1776513185783,42.5,75993.24,0.0,-0.05759,5e-05,6.22079]
[1776513189811,42.5,75980.0,0.0,-0.05826,5e-05,6.27654]
[1776513193486,42.5,75966.76,0.0,-0.05894,5e-05,6.33296]
[1776513198874,42.5,75962.43,0.0,-0.05917,5e-05,6.35154]
[1776513202873,42.5,75960.95,0.0,-0.05924,5e-05,6.35799]
[1776513202881,42.5,75960.95,0.0,-0.05924,5e-05,6.35799]
[1776513202891,42.5,75960.95,0.0,-0.05924,5e-05,6.35799]
[1776513202915,42.5,75970.85,0.0,-0.05874,5e-05,6.31601]
[1776513205497,42.5,75973.51,0.0,-0.05859,5e-05,6.30417]
[1776513205926,42.5,75978.41,0.0,-0.05834,5e-05,6.28322]
[1776513208178,42.5,76005.36,0.0,-0.05698,5e-05,6.16966]
[1776513211218,42.5,76003.88,0.0,-0.05705,5e-05,6.17575]
[1776513217077,42.5,76002.32,0.0,-0.05709,5e-05,6.17795]
[1776513217086,42.5,76002.32,0.0,-0.05709,5e-05,6.17795]
[1776513217152,42.5,76001.88,0.0,-0.05711,5e-05,6.17969]
[1776513223044,42.5,76002.48,0.0,-0.05708,5e-05,6.17692]
[1776513228078,42.5,75997.65,0.0,-0.05732,5e-05,6.19692]
[1776513233113,42.5,75997.86,0.0,-0.0573,5e-05,6.19575]
[1776513238149,42.49,76002.57,0.0,-0.05707,5e-05,6.17594]
[1776513243568,42.49,76002.43,0.0,-0.05707,5e-05,6.17648]
[1776513250233,42.49,76002.47,0.0,-0.05707,5e-05,6.17625]
[1776513255268,42.49,76003.56,0.0,-0.05702,5e-05,6.17172]
[1776513260302,42.5,75996.44,0.0,-0.05738,5e-05,6.20219]
[1776513266354,42.5,75998.58,0.0,-0.05729,5e-05,6.1946]
[1776513271387,42.5,75996.81,0.0,-0.05736,5e-05,6.19915]
[1776513276422,42.51,76001.77,0.0,-0.05712,5e-05,6.17946]
[1776513281457,42.51,76000.36,0.0,-0.05721,5e-05,6.18653]
[1776513286492,42.51,76001.98,0.0,-0.05714,5e-05,6.18093]
[1776513291528,42.52,75996.69,0.0,-0.05742,5e-05,6.20418]
[1776513296564,42.52,75996.24,0.0,-0.05745,5e-05,6.20705]
[1776513301598,42.52,75993.37,0.0,-0.05761,5e-05,6.21996]
[1776513306633,42.52,75993.91,0.0,-0.05759,5e-05,6.21851]
[1776513310665,42.53,76006.94,0.0,-0.05695,5e-05,6.16473]
[1776513315697,42.53,75998.74,0.0,-0.05737,5e-05,6.19999]
[1776513320732,42.53,75998.61,0.0,-0.05738,5e-05,6.20135]
[1776513326942,42.53,75997.69,0.0,-0.05744,5e-05,6.20579]
[1776513332818,42.54,75997.94,0.0,-0.0574,5e-05,6.20182]
[1776513338864,42.54,75999.45,0.0,-0.05734,5e-05,6.19629]
[1776513343896,42.54,76001.06,0.0,-0.05726,5e-05,6.19024]
[1776513349939,42.54,76001.28,0.0,-0.05726,5e-05,6.19019]
[1776513355318,42.54,76001.76,0.0,-0.05725,5e-05,6.18909]
[1776513361136,42.55,75995.99,0.0,-0.05755,5e-05,6.21384]
[1776513361590,42.55,75982.98,0.0,-0.05821,5e-05,6.26869]
[1776513361887,42.55,75982.98,0.0,-0.05821,5e-05,6.26869]
[1776513361893,42.55,75982.98,0.0,-0.05821,5e-05,6.26869]
[1776513362100,42.55,75982.98,0.0,-0.05821,5e-05,6.26869]
[1776513362114,42.55,75982.98,0.0,-0.05821,5e-05,6.26869]
[1776513362394,42.55,75982.98,0.0,-0.05821,5e-05,6.26869]
[1776513362588,42.55,75982.98,0.0,-0.05821,5e-05,6.26869]
[1776513362677,42.55,75969.97,0.0,-0.05887,5e-05,6.32363]
[1776513363906,42.55,75969.97,0.0,-0.05887,5e-05,6.32363]
[1776513364749,42.55,75969.97,0.0,-0.05887,5e-05,6.32363]
[1776513364037,42.55,75969.8,0.0,-0.05888,5e-05,6.32429]
[1776513365389,42.55,75973.24,0.0,-0.0587,5e-05,6.30964]
[1776513370093,42.55,75977.24,0.0,-0.0585,5e-05,6.29265]
[1776513370100,42.55,75977.24,0.0,-0.0585,5e-05,6.29265]
[1776513370159,42.55,75976.79,0.0,-0.05852,5e-05,6.29453]
[1776513375460,42.55,75976.77,0.0,-0.05852,5e-05,6.29443]
[1776513381156,42.55,75975.36,0.0,-0.05859,5e-05,6.30022]
[1776513386190,42.54,75972.68,0.0,-0.05872,5e-05,6.3112]
[1776513391225,42.54,75972.32,0.0,-0.0587,5e-05,6.30837]
[1776513396260,42.54,75972.08,0.0,-0.05871,5e-05,6.30913]
[1776513400653,42.54,75971.02,0.0,-0.05876,5e-05,6.31346]
[1776513400661,42.54,75971.02,0.0,-0.05876,5e-05,6.31346]
[1776513400704,42.54,75971.29,0.0,-0.05875,5e-05,6.31226]
[1776513403428,42.54,75971.29,0.0,-0.05875,5e-05,6.31221]
[1776513403496,42.54,75967.56,0.0,-0.05894,5e-05,6.32788]
[1776513404725,42.54,75967.56,0.0,-0.05894,5e-05,6.32788]
[1776513404734,42.54,75967.56,0.0,-0.05894,5e-05,6.32788]
[1776513404790,42.54,75965.09,0.0,-0.05906,5e-05,6.33827]
[1776513405549,42.54,75965.09,0.0,-0.05906,5e-05,6.33827]
[1776513405674,42.54,75976.52,0.0,-0.05848,5e-05,6.28994]
[1776513405890,42.54,75976.52,0.0,-0.05848,5e-05,6.28994]
[1776513406336,42.54,75976.52,0.0,-0.05847,5e-05,6.28958]
[1776513407345,42.54,75999.0,0.0,-0.05733,5e-05,6.1949]
[1776513408348,42.54,76009.91,0.0,-0.05679,5e-05,6.1491]
[1776513409918,42.54,76014.17,0.0,-0.05657,5e-05,6.13095]
[1776513410368,42.54,76037.52,0.0,-0.05542,5e-05,6.03411]
[1776513411087,42.54,76037.52,0.0,-0.05542,5e-05,6.03411]
[1776513411370,42.54,76048.79,0.0,-0.05487,5e-05,5.98774]
[1776513416370,42.54,76043.85,0.0,-0.0551,5e-05,6.00731]
[1776513416412,42.54,76043.85,0.0,-0.0551,5e-05,6.00731]
[1776513420433,42.53,76033.11,0.0,-0.05561,5e-05,6.0501]
[1776513421732,42.53,76033.11,0.0,-0.05561,5e-05,6.0501]
[1776513421788,42.53,76029.29,0.0,-0.05578,5e-05,6.06488]
[1776513427481,42.53,76022.98,0.0,-0.05608,5e-05,6.09015]
[1776513431160,42.53,76018.69,0.0,-0.0563,5e-05,6.10864]
[1776513431509,42.53,76017.57,0.0,-0.05636,5e-05,6.1135]
[1776513435695,42.53,76032.16,0.0,-0.05566,5e-05,6.05413]
[1776513435950,42.53,76032.16,0.0,-0.05566,5e-05,6.05413]
[1776513436544,42.53,76032.16,0.0,-0.05566,5e-05,6.05411]
[1776513436925,42.53,76032.16,0.0,-0.05566,5e-05,6.05411]
[1776513437523,42.53,76032.16,0.0,-0.05566,5e-05,6.05411]
[1776513437573,42.53,76044.38,0.0,-0.05506,5e-05,6.00389]
[1776513440199,42.53,76046.92,0.0,-0.05494,5e-05,5.9937]
[1776513440809,42.53,76052.48,0.0,-0.05467,5e-05,5.97125]
[1776513445809,42.54,76057.49,0.0,-0.05444,5e-05,5.95171]
[1776513451455,42.54,76063.19,0.0,-0.05418,5e-05,5.9291]
[1776513451461,42.54,76063.19,0.0,-0.05418,5e-05,5.9291]
[1776513451651,42.54,76063.73,0.0,-0.05412,5e-05,5.92338]
[1776513456692,42.54,76067.65,0.0,-0.05395,5e-05,5.90863]
[1776513458714,42.54,76089.97,0.0,-0.0529,5e-05,5.81889]
[1776513459640,42.54,76089.97,0.0,-0.0529,5e-05,5.81889]
[1776513459644,42.54,76089.97,0.0,-0.0529,5e-05,5.81889]
[1776513459725,42.54,76089.97,0.0,-0.0529,5e-05,5.81889]
[1776513459734,42.54,76094.62,0.0,-0.05268,5e-05,5.79994]
[1776513462821,42.54,76092.08,0.0,-0.05279,5e-05,5.80988]
[1776513463027,42.54,76092.22,0.0,-0.05279,5e-05,5.80931]
[1776513463735,42.54,76094.13,0.0,-0.0527,5e-05,5.80149]
[1776513468769,42.54,76102.44,0.0,-0.05231,5e-05,5.76801]
[1776513473804,42.54,76098.19,0.0,-0.0525,5e-05,5.78508]
[1776513473905,42.54,76098.19,0.0,-0.0525,5e-05,5.78508]
[1776513473909,42.54,76098.19,0.0,-0.0525,5e-05,5.78508]
[1776513474812,42.54,76098.49,0.0,-0.05249,5e-05,5.7839]
[1776513479846,42.54,76092.65,0.0,-0.05278,5e-05,5.80843]
[1776513484881,42.56,76086.05,0.0,-0.05314,5e-05,5.83929]
[1776513489919,42.57,76075.73,0.0,-0.05366,5e-05,5.88416]
[1776513491451,42.57,76075.73,0.0,-0.05366,5e-05,5.88416]
[1776513491532,42.57,76071.32,0.0,-0.05387,5e-05,5.90212]
[1776513496968,42.57,76066.78,0.0,-0.05409,5e-05,5.92097]
[1776513502004,42.57,76059.37,0.0,-0.05445,5e-05,5.9513]
[1776513507040,42.57,76058.42,0.0,-0.0545,5e-05,5.95575]
[1776513512074,42.57,76055.63,0.0,-0.05461,5e-05,5.96372]
[1776513517109,42.57,76056.21,0.0,-0.05459,5e-05,5.96216]
[1776513522145,42.57,76053.62,0.0,-0.05472,5e-05,5.9732]
[1776513527180,42.57,76053.42,0.0,-0.05473,5e-05,5.97398]
[1776513532215,42.57,76054.97,0.0,-0.05466,5e-05,5.96757]
[1776513538257,42.57,76055.49,0.0,-0.05463,5e-05,5.96534]
[1776513543293,42.57,76063.15,0.0,-0.05426,5e-05,5.93411]
[1776513548328,42.57,76055.83,0.0,-0.05461,5e-05,5.9638]
[1776513553366,42.57,76055.78,0.0,-0.05461,5e-05,5.96364]
[1776513558398,42.57,76051.43,0.0,-0.05482,5e-05,5.98103]
[1776513565447,42.57,76047.61,0.0,-0.05499,5e-05,5.99606]
[1776513570482,42.57,76044.43,0.0,-0.05514,5e-05,6.00868]
[1776513575517,42.57,76053.64,0.0,-0.05466,5e-05,5.96669]
[1776513580553,42.57,76052.75,0.0,-0.0547,5e-05,5.97033]
[1776513586942,42.57,76049.87,0.0,-0.05484,5e-05,5.98183]
[1776513593643,42.57,76046.9,0.0,-0.05498,5e-05,5.99372]
[1776513598683,42.57,76047.65,0.0,-0.05494,5e-05,5.99041]
[1776513603715,42.56,76055.45,0.0,-0.05456,5e-05,5.95836]
[1776513608755,42.57,76060.93,0.0,-0.0543,5e-05,5.93613]
[1776513613790,42.57,76054.4,0.0,-0.05462,5e-05,5.96287]
[1776513618825,42.57,76052.35,0.0,-0.05471,5e-05,5.97124]
[1776513622854,42.57,76063.48,0.0,-0.05418,5e-05,5.92585]
[1776513624920,42.57,76063.92,0.0,-0.05416,5e-05,5.92413]
[1776513624933,42.57,76063.92,0.0,-0.05416,5e-05,5.92413]
[1776513625020,42.57,76063.68,0.0,-0.05417,5e-05,5.92524]
[1776513627848,42.57,76063.48,0.0,-0.05418,5e-05,5.92612]
[1776513627934,42.57,76063.65,0.0,-0.05417,5e-05,5.92554]
[1776513630810,42.57,76063.65,0.0,-0.05418,5e-05,5.9256]
[1776513630915,42.57,76062.14,0.0,-0.05425,5e-05,5.9318]
[1776513635947,42.57,76064.87,0.0,-0.05409,5e-05,5.917]
[1776513639543,42.57,76071.22,0.0,-0.05379,5e-05,5.89136]
[1776513639975,42.57,76074.88,0.0,-0.05361,5e-05,5.87644]
[1776513641992,42.57,76082.24,0.0,-0.05326,5e-05,5.84636]
[1776513642003,42.57,76082.24,0.0,-0.05326,5e-05,5.84636]
[1776513642009,42.57,76082.24,0.0,-0.05326,5e-05,5.84636]
[1776513642051,42.57,76092.94,0.0,-0.05276,5e-05,5.80328]
[1776513642573,42.57,76092.94,0.0,-0.05276,5e-05,5.80328]
[1776513642995,42.57,76092.94,0.0,-0.05275,5e-05,5.80271]
[1776513643458,42.57,76092.94,0.0,-0.05275,5e-05,5.80271]
[1776513643560,42.57,76092.94,0.0,-0.05275,5e-05,5.80271]
[1776513643767,42.57,76092.94,0.0,-0.05275,5e-05,5.80271]
[1776513644002,42.56,76102.84,0.0,-0.05228,5e-05,5.76283]
[1776513644237,42.56,76102.84,0.0,-0.05228,5e-05,5.76283]
[1776513644248,42.56,76102.84,0.0,-0.05228,5e-05,5.76283]
[1776513644940,42.56,76102.84,0.0,-0.05228,5e-05,5.76283]
[1776513645035,42.56,76113.2,0.0,-0.0518,5e-05,5.72134]
[1776513646156,42.56,76113.2,0.0,-0.0518,5e-05,5.7212]
[1776513646185,42.56,76113.2,0.0,-0.0518,5e-05,5.7212]
[1776513647022,42.56,76114.95,0.0,-0.05172,5e-05,5.71411]
[1776513652057,42.56,76122.79,0.0,-0.05133,5e-05,5.68058]
[1776513657442,42.54,76123.85,0.0,-0.05123,5e-05,5.67209]
[1776513663763,42.54,76131.98,0.0,-0.05085,5e-05,5.63877]
[1776513664328,42.54,76130.17,0.0,-0.05092,5e-05,5.64534]
[1776513664347,42.54,76130.17,0.0,-0.05092,5e-05,5.64534]
[1776513664375,42.54,76130.17,0.0,-0.05092,5e-05,5.64534]
[1776513664386,42.54,76142.83,0.0,-0.05035,5e-05,5.59547]
[1776513665363,42.54,76142.83,0.0,-0.05035,5e-05,5.59547]
[1776513665421,42.54,76145.88,0.0,-0.05021,5e-05,5.58346]
[1776513666144,42.54,76145.88,0.0,-0.05021,5e-05,5.58346]
[1776513666263,42.54,76145.88,0.0,-0.05021,5e-05,5.58346]
[1776513666345,42.54,76147.13,0.0,-0.05015,5e-05,5.5786]
[1776513669638,42.54,76147.88,0.0,-0.05014,5e-05,5.57696]
[1776513669831,42.55,76147.73,0.0,-0.05015,5e-05,5.57836]
[1776513671189,42.55,76147.73,0.0,-0.05015,5e-05,5.57836]
[1776513671198,42.55,76147.73,0.0,-0.05015,5e-05,5.57836]
[1776513671199,42.55,76147.73,0.0,-0.05015,5e-05,5.57836]
[1776513671299,42.55,76159.6,0.0,-0.04962,4e-05,5.53203]
[1776513672890,42.55,76159.6,0.0,-0.04962,4e-05,5.53203]
[1776513672956,42.55,76165.24,0.0,-0.04937,4e-05,5.51032]
[1776513675524,42.55,76165.61,0.0,-0.04936,4e-05,5.50908]
[1776513675584,42.55,76158.92,0.0,-0.04966,4e-05,5.53533]
[1776513679259,42.55,76182.84,0.0,-0.0486,4e-05,5.44301]
[1776513683177,42.55,76177.27,0.0,-0.04885,4e-05,5.46504]
[1776513683289,42.55,76174.77,0.0,-0.04898,4e-05,5.47579]
[1776513688007,42.55,76168.66,0.0,-0.04925,4e-05,5.49994]
[1776513688035,42.56,76159.46,0.0,-0.04966,4e-05,5.53595]
[1776513689028,42.56,76159.46,0.0,-0.04966,4e-05,5.53595]
[1776513689127,42.56,76159.46,0.0,-0.04966,4e-05,5.53595]
[1776513689034,42.56,76145.46,0.0,-0.0503,5e-05,5.59107]
[1776513689620,42.56,76145.46,0.0,-0.0503,5e-05,5.59107]
[1776513689805,42.56,76145.46,0.0,-0.0503,5e-05,5.59107]
[1776513690793,42.56,76142.61,0.0,-0.05043,5e-05,5.60226]
[1776513690895,42.56,76142.41,0.0,-0.05044,5e-05,5.6031]
[1776513691944,42.56,76142.41,0.0,-0.05044,5e-05,5.6031]
[1776513692011,42.56,76142.67,0.0,-0.0504,5e-05,5.59868]
[1776513695807,42.56,76160.08,0.0,-0.04963,4e-05,5.532]
[1776513698041,42.56,76163.39,0.0,-0.04949,4e-05,5.51923]
[1776513698056,42.56,76161.27,0.0,-0.04958,4e-05,5.52762]
[1776513703431,42.57,76150.67,0.0,-0.05006,4e-05,5.56982]
[1776513708465,42.57,76161.11,0.0,-0.04962,4e-05,5.53075]
[1776513713097,42.57,76177.78,0.0,-0.04889,4e-05,5.46697]
[1776513718540,42.58,76185.39,0.0,-0.0486,4e-05,5.44175]
[1776513723572,42.62,76194.26,0.0,-0.04833,4e-05,5.41821]
[1776513728607,42.63,76184.28,0.0,-0.04881,4e-05,5.46087]
[1776513731627,42.63,76171.65,0.0,-0.04938,4e-05,5.51047]
[1776513736663,42.63,76175.5,0.0,-0.04922,4e-05,5.49657]
[1776513739685,42.63,76188.69,0.0,-0.04865,4e-05,5.44626]
[1776513744456,42.64,76204.97,0.0,-0.04795,4e-05,5.385]
[1776513744720,42.64,76220.85,0.0,-0.04727,4e-05,5.32482]
[1776513745203,42.64,76220.85,0.0,-0.04727,4e-05,5.32482]
[1776513745965,42.64,76220.85,0.0,-0.04727,4e-05,5.32482]
[1776513746018,42.65,76221.75,0.0,-0.04728,4e-05,5.3257]
[1776513748100,42.69,76204.6,0.0,-0.04816,4e-05,5.40355]
[1776513750312,42.69,76201.88,0.0,-0.04828,4e-05,5.41428]
[1776513755021,42.69,76198.07,0.0,-0.04843,4e-05,5.42616]
[1776513755083,42.69,76201.62,0.0,-0.04827,4e-05,5.4128]
[1776513760833,42.7,76211.69,0.0,-0.04786,4e-05,5.37605]
[1776513765866,42.7,76214.2,0.0,-0.04777,4e-05,5.3682]
[1776513770906,42.71,76212.77,0.0,-0.04785,4e-05,5.37514]
[1776513775938,42.71,76213.57,0.0,-0.04783,4e-05,5.37369]
[1776513780973,42.72,76204.68,0.0,-0.04823,4e-05,5.40909]
[1776513783996,42.72,76191.72,0.0,-0.04881,4e-05,5.45958]
[1776513791043,42.72,76187.37,0.0,-0.04901,4e-05,5.47755]
[1776513796081,42.72,76167.77,0.0,-0.04989,4e-05,5.5543]
[1776513801114,42.72,76164.55,0.0,-0.05003,4e-05,5.56702]
[1776513806149,42.73,76169.78,0.0,-0.0498,4e-05,5.5469]
[1776513807130,42.73,76169.78,0.0,-0.0498,4e-05,5.5469]
[1776513807140,42.73,76169.78,0.0,-0.0498,4e-05,5.5469]
[1776513807189,42.73,76187.41,0.0,-0.04902,4e-05,5.47874]
[1776513807342,42.73,76187.41,0.0,-0.04902,4e-05,5.47874]
[1776513808168,42.73,76187.41,0.0,-0.04902,4e-05,5.47887]
[1776513810159,42.73,76186.93,0.0,-0.04905,4e-05,5.48091]
[1776513810233,42.73,76196.14,0.0,-0.04865,4e-05,5.44561]
[1776513816226,42.73,76191.24,0.0,-0.04884,4e-05,5.46201]
[1776513818344,42.73,76189.64,0.0,-0.04892,4e-05,5.4686]
[1776513819244,42.73,76188.79,0.0,-0.04896,4e-05,5.47208]
[1776513821257,42.73,76199.97,0.0,-0.04847,4e-05,5.42954]
[1776513826299,42.74,76200.11,0.0,-0.04848,4e-05,5.43036]
[1776513831330,42.74,76207.1,0.0,-0.04819,4e-05,5.40488]
[1776513836364,42.75,76207.47,0.0,-0.04819,4e-05,5.40491]
[1776513841399,42.75,76203.13,0.0,-0.0484,4e-05,5.42277]
[1776513846437,42.75,76208.11,0.0,-0.0482,4e-05,5.40508]
[1776513848473,42.75,76206.34,0.0,-0.04828,4e-05,5.41212]
[1776513854735,42.76,76196.11,0.0,-0.04873,4e-05,5.45245]
[1776513856598,42.76,76207.1,0.0,-0.04826,4e-05,5.41108]
[1776513862547,42.76,76218.32,0.0,-0.0478,4e-05,5.3699]
[1776513867582,42.77,76219.88,0.0,-0.04775,4e-05,5.36588]
[1776513872618,42.77,76222.16,0.0,-0.04764,4e-05,5.35472]
[1776513877652,42.78,76226.4,0.0,-0.04747,4e-05,5.34046]
[1776513879280,42.78,76226.4,0.0,-0.04747,4e-05,5.34046]
[1776513879292,42.78,76226.4,0.0,-0.04747,4e-05,5.34046]
[1776513879393,42.78,76226.06,0.0,-0.0475,4e-05,5.3425]
[1776513879667,42.78,76226.06,0.0,-0.0475,4e-05,5.3425]
[1776513884705,42.79,76227.86,0.0,-0.04744,4e-05,5.3376]
[1776513889736,42.79,76228.81,0.0,-0.04742,4e-05,5.33603]
[1776513895778,42.8,76226.83,0.0,-0.04753,4e-05,5.34599]
[1776513897233,42.8,76226.83,0.0,-0.04753,4e-05,5.34599]
[1776513897239,42.8,76226.83,0.0,-0.04753,4e-05,5.34599]
[1776513897269,42.8,76225.45,0.0,-0.0476,4e-05,5.35204]
[1776513902842,42.81,76225.4,0.0,-0.04763,4e-05,5.35427]
[1776513907260,42.81,76205.47,0.0,-0.04851,4e-05,5.43176]
[1776513912899,42.82,76199.98,0.0,-0.04876,4e-05,5.45418]
[1776513917936,42.82,76201.16,0.0,-0.04872,4e-05,5.45058]
[1776513922971,42.82,76201.79,0.0,-0.0487,4e-05,5.44905]
[1776513928010,42.83,76211.64,0.0,-0.04828,4e-05,5.41227]
[1776513933040,42.83,76212.33,0.0,-0.04823,4e-05,5.40684]
[1776513938075,42.83,76218.27,0.0,-0.04799,4e-05,5.38524]
[1776513942105,42.84,76233.42,0.0,-0.04735,4e-05,5.32903]
[1776513947145,42.84,76231.09,0.0,-0.04747,4e-05,5.33922]
[1776513952175,42.84,76226.8,0.0,-0.04767,4e-05,5.35709]
[1776513957209,42.85,76219.28,0.0,-0.04801,4e-05,5.38696]
[1776513962247,42.85,76224.56,0.0,-0.04779,4e-05,5.368]
[1776513967283,42.85,76230.75,0.0,-0.04754,4e-05,5.34578]
[1776513972318,42.86,76228.46,0.0,-0.04765,4e-05,5.3558]
[1776513977353,42.86,76225.86,0.0,-0.04778,4e-05,5.36718]
[1776513982388,42.87,76221.81,0.0,-0.04797,4e-05,5.38368]
[1776513987424,42.87,76218.69,0.0,-0.04811,4e-05,5.39646]
[1776513992458,42.87,76219.57,0.0,-0.04805,4e-05,5.39017]
[1776513998500,42.87,76220.59,0.0,-0.04802,4e-05,5.38736]
[1776514005549,42.88,76222.21,0.0,-0.04797,4e-05,5.38252]
[1776514010586,42.88,76223.27,0.0,-0.04793,4e-05,5.37941]
[1776514014585,42.88,76219.31,0.0,-0.04811,4e-05,5.39497]
[1776514020654,42.89,76218.35,0.0,-0.04816,4e-05,5.39964]
[1776514025690,42.89,76219.25,0.0,-0.04813,4e-05,5.39698]
[1776514030725,42.89,76219.22,0.0,-0.04814,4e-05,5.39761]
[1776514035763,42.89,76218.43,0.0,-0.04818,4e-05,5.40138]
[1776514037773,42.89,76202.76,0.0,-0.04886,4e-05,5.46138]
[1776514042810,42.89,76201.83,0.0,-0.0489,4e-05,5.46504]
[1776514047845,42.89,76200.33,0.0,-0.04897,4e-05,5.47089]
[1776514052884,42.89,76199.95,0.0,-0.04896,4e-05,5.46858]
[1776514057916,42.89,76194.58,0.0,-0.04919,4e-05,5.48924]
[1776514062950,42.89,76195.7,0.0,-0.04914,4e-05,5.48481]
[1776514068993,42.89,76196.85,0.0,-0.04909,4e-05,5.48026]
[1776514075396,42.89,76190.67,0.0,-0.04936,4e-05,5.50395]
[1776514081076,42.89,76190.48,0.0,-0.04937,4e-05,5.50455]
[1776514086114,42.89,76190.14,0.0,-0.04938,4e-05,5.50572]
[1776514088472,42.89,76208.61,0.0,-0.04857,4e-05,5.43474]
[1776514094170,42.89,76200.27,0.0,-0.04894,4e-05,5.46693]
[1776514100211,42.89,76200.65,0.0,-0.04892,4e-05,5.46564]
[1776514105610,42.89,76192.09,0.0,-0.0493,4e-05,5.49867]
[1776514109274,42.89,76212.91,0.0,-0.04839,4e-05,5.41875]
[1776514114309,42.89,76211.75,0.0,-0.04841,4e-05,5.41986]
[1776514121363,42.9,76213.02,0.0,-0.04837,4e-05,5.41579]
[1776514125386,42.9,76201.26,0.0,-0.04889,4e-05,5.46124]
[1776514130421,42.9,76210.04,0.0,-0.04851,4e-05,5.42801]
[1776514135456,42.9,76210.61,0.0,-0.04849,4e-05,5.42652]
[1776514142505,42.9,76208.35,0.0,-0.0486,4e-05,5.43596]
[1776514147544,42.9,76212.75,0.0,-0.04841,4e-05,5.41981]
[1776514152576,42.91,76219.31,0.0,-0.04814,4e-05,5.39562]
[1776514157612,42.91,76220.77,0.0,-0.04809,4e-05,5.39097]
[1776514162648,42.91,76229.19,0.0,-0.04773,4e-05,5.35998]
[1776514164620,42.91,76232.32,0.0,-0.0476,4e-05,5.34834]
[1776514164662,42.91,76232.63,0.0,-0.04759,4e-05,5.34716]
[1776514165054,42.91,76232.63,0.0,-0.04759,4e-05,5.34716]
[1776514165104,42.91,76232.63,0.0,-0.04759,4e-05,5.34716]
[1776514165301,42.91,76232.63,0.0,-0.04759,4e-05,5.34716]
[1776514165668,42.91,76231.57,0.0,-0.04764,4e-05,5.35164]
[1776514166944,42.91,76223.43,0.0,-0.04799,4e-05,5.38275]
[1776514167682,42.92,76216.9,0.0,-0.04828,4e-05,5.40777]
[1776514167828,42.92,76216.9,0.0,-0.04828,4e-05,5.40777]
[1776514168045,42.92,76216.9,0.0,-0.04828,4e-05,5.40777]
[1776514168689,42.92,76205.77,0.0,-0.04876,4e-05,5.45044]
[1776514173724,42.92,76205.44,0.0,-0.04875,4e-05,5.44812]
[1776514174726,42.92,76205.44,0.0,-0.04875,4e-05,5.44812]
[1776514174738,42.92,76210.54,0.0,-0.04853,4e-05,5.42866]
[1776514179769,42.92,76210.4,0.0,-0.04854,4e-05,5.42963]
[1776514185117,42.92,76200.36,0.0,-0.04898,4e-05,5.46813]
[1776514190844,42.92,76206.18,0.0,-0.04872,4e-05,5.44587]
[1776514196252,42.92,76206.75,0.0,-0.0487,4e-05,5.44385]
[1776514202947,42.92,76206.75,0.0,-0.0487,4e-05,5.44404]
[1776514207981,42.92,76209.2,0.0,-0.0486,4e-05,5.43481]
[1776514213547,42.92,76210.53,0.0,-0.04854,4e-05,5.42991]
[1776514217769,42.92,76203.59,0.0,-0.04884,4e-05,5.45663]
[1776514223087,42.93,76202.59,0.0,-0.04891,4e-05,5.46247]
[1776514228120,42.93,76210.49,0.0,-0.04859,4e-05,5.43429]
[1776514233999,42.94,76210.32,0.0,-0.04858,4e-05,5.43288]
[1776514239198,42.95,76211.09,0.0,-0.04859,4e-05,5.43348]
[1776514246604,42.96,76211.07,0.0,-0.04863,4e-05,5.43662]
[1776514252292,42.96,76212.82,0.0,-0.04857,4e-05,5.43214]
[1776514265379,42.98,76212.32,0.0,-0.04866,4e-05,5.43971]
[1776514273441,42.99,76211.86,0.0,-0.04872,4e-05,5.44484]
[1776514282501,43.0,76212.11,0.0,-0.04875,4e-05,5.44759]
[1776514291319,43.01,76211.73,0.0,-0.04879,4e-05,5.45105]
[1776514291404,43.01,76211.73,0.0,-0.04879,4e-05,5.45105]
[1776514291569,43.01,76211.73,0.0,-0.04877,4e-05,5.44881]
[1776514294115,43.01,76212.01,0.0,-0.04877,4e-05,5.44852]
[1776514294185,43.01,76212.01,0.0,-0.04877,4e-05,5.44892]
[1776514300635,43.02,76211.74,0.0,-0.04881,4e-05,5.45233]
[1776514305666,43.03,76207.34,0.0,-0.04903,4e-05,5.47141]
[1776514310702,43.03,76208.18,0.0,-0.04901,4e-05,5.46999]
[1776514315736,43.04,76208.36,0.0,-0.04903,4e-05,5.47109]
[1776514320772,43.04,76207.53,0.0,-0.04908,4e-05,5.47603]
[1776514330559,43.05,76208.17,0.0,-0.04907,4e-05,5.47462]
[1776514333864,43.06,76196.45,0.0,-0.04962,4e-05,5.52311]
[1776514338898,43.06,76186.43,0.0,-0.05008,4e-05,5.56291]
[1776514343933,43.06,76185.03,0.0,-0.05015,4e-05,5.56932]
[1776514349975,43.07,76183.68,0.0,-0.05022,4e-05,5.57574]
[1776514352977,43.07,76183.0,0.0,-0.05023,4e-05,5.57491]
[1776514353044,43.07,76182.59,0.0,-0.05025,4e-05,5.5767]
[1776514355012,43.07,76182.59,0.0,-0.05025,4e-05,5.5769]
[1776514355036,43.07,76179.78,0.0,-0.05038,4e-05,5.58801]
[1776514357071,43.07,76179.78,0.0,-0.05038,4e-05,5.58821]
[1776514357128,43.07,76179.12,0.0,-0.05041,4e-05,5.59097]
[1776514363427,43.07,76177.35,0.0,-0.0505,4e-05,5.59897]
[1776514365204,43.07,76177.35,0.0,-0.0505,4e-05,5.59897]
[1776514365264,43.08,76177.35,0.0,-0.05051,4e-05,5.59932]
[1776514371122,43.08,76170.88,0.0,-0.05081,5e-05,5.62534]
[1776514373359,43.08,76171.61,0.0,-0.05078,5e-05,5.62261]
[1776514373461,43.08,76172.08,0.0,-0.05076,4e-05,5.6209]
[1776514380185,43.08,76171.83,0.0,-0.05078,5e-05,5.62271]
[1776514386229,43.08,76172.23,0.0,-0.05077,4e-05,5.62184]
[1776514391262,43.08,76171.41,0.0,-0.05081,5e-05,5.62557]
[1776514395963,43.09,76176.67,0.0,-0.05058,4e-05,5.60552]
[1776514395985,43.09,76176.67,0.0,-0.05058,4e-05,5.60552]
[1776514395853,43.09,76195.14,0.0,-0.04976,4e-05,5.53421]
[1776514396055,43.09,76195.14,0.0,-0.04976,4e-05,5.53421]
[1776514396076,43.09,76195.14,0.0,-0.04976,4e-05,5.53421]
[1776514396686,43.09,76195.14,0.0,-0.04976,4e-05,5.53421]
[1776514396767,43.09,76196.3,0.0,-0.04971,4e-05,5.52998]
[1776514397049,43.09,76196.3,0.0,-0.04971,4e-05,5.52998]
[1776514397610,43.09,76196.3,0.0,-0.04971,4e-05,5.52998]
[1776514398159,43.09,76200.13,0.0,-0.04954,4e-05,5.51524]
[1776514398429,43.09,76200.13,0.0,-0.04954,4e-05,5.51524]
[1776514398525,43.09,76201.04,0.0,-0.0495,4e-05,5.51199]
[1776514401332,43.09,76214.56,0.0,-0.04892,4e-05,5.46103]
[1776514405808,43.09,76212.25,0.0,-0.04903,4e-05,5.47094]
[1776514405906,43.1,76206.43,0.0,-0.0493,4e-05,5.49393]
[1776514411794,43.1,76201.16,0.0,-0.04954,4e-05,5.51534]
[1776514413947,43.1,76217.63,0.0,-0.0488,4e-05,5.4496]
[1776514419921,43.11,76224.44,0.0,-0.04852,4e-05,5.42495]
[1776514425604,43.11,76229.8,0.0,-0.04829,4e-05,5.40511]
[1776514431553,43.11,76222.93,0.0,-0.0486,4e-05,5.43185]
[1776514436587,43.11,76223.58,0.0,-0.04857,4e-05,5.42972]
[1776514441622,43.11,76222.84,0.0,-0.04861,4e-05,5.43286]
[1776514446658,43.11,76219.12,0.0,-0.04877,4e-05,5.44729]
[1776514451695,43.11,76216.74,0.0,-0.04888,4e-05,5.45655]
[1776514456727,43.11,76214.57,0.0,-0.04897,4e-05,5.46495]
[1776514459754,43.11,76202.94,0.0,-0.04949,4e-05,5.50985]
[1776514464787,43.12,76198.93,0.0,-0.04968,4e-05,5.52655]
[1776514469823,43.12,76201.65,0.0,-0.04956,4e-05,5.51652]
[1776514472846,43.12,76213.56,0.0,-0.04902,4e-05,5.46758]
[1776514474602,43.12,76220.3,0.0,-0.04872,4e-05,5.44174]
[1776514474625,43.12,76220.3,0.0,-0.04872,4e-05,5.44174]
[1776514474888,43.12,76220.3,0.0,-0.04872,4e-05,5.44174]
[1776514474973,43.12,76230.0,0.0,-0.0483,4e-05,5.40485]
[1776514475835,43.12,76230.0,0.0,-0.0483,4e-05,5.40485]
[1776514475916,43.12,76236.39,0.0,-0.04803,4e-05,5.3807]
[1776514480856,43.12,76231.19,0.0,-0.04825,4e-05,5.40075]
[1776514480911,43.12,76231.43,0.0,-0.04825,4e-05,5.39994]
[1776514481266,43.12,76231.43,0.0,-0.04825,4e-05,5.39994]
[1776514481284,43.12,76231.43,0.0,-0.04825,4e-05,5.39994]
[1776514482433,43.12,76231.43,0.0,-0.04825,4e-05,5.40005]
[1776514487950,43.12,76226.57,0.0,-0.04846,4e-05,5.41911]
[1776514492986,43.13,76224.96,0.0,-0.04854,4e-05,5.42564]
[1776514498072,43.13,76225.02,0.0,-0.04854,4e-05,5.42575]
[1776514504063,43.13,76218.84,0.0,-0.04881,4e-05,5.44981]
[1776514509099,43.13,76228.92,0.0,-0.04839,4e-05,5.41231]
[1776514514134,43.13,76238.91,0.0,-0.04796,4e-05,5.37497]
[1776514515316,43.13,76239.34,0.0,-0.04794,4e-05,5.37349]
[1776514521183,43.13,76245.98,0.0,-0.04767,4e-05,5.34932]
[1776514526216,43.14,76244.66,0.0,-0.04774,4e-05,5.35519]
[1776514531252,43.14,76245.6,0.0,-0.04767,4e-05,5.34858]
[1776514536286,43.14,76241.7,0.0,-0.04785,4e-05,5.3641]
[1776514541323,43.14,76240.72,0.0,-0.0479,4e-05,5.36848]
[1776514546357,43.15,76241.18,0.0,-0.04789,4e-05,5.36742]
[1776514551393,43.15,76248.93,0.0,-0.04756,4e-05,5.33903]
[1776514556429,43.15,76250.96,0.0,-0.04749,4e-05,5.33235]
[1776514561466,43.15,76256.72,0.0,-0.04726,4e-05,5.3118]
[1776514563386,43.16,76258.9,0.0,-0.04717,4e-05,5.30387]
[1776514563465,43.16,76258.9,0.0,-0.04717,4e-05,5.30387]
[1776514563561,43.16,76260.06,0.0,-0.04712,4e-05,5.29979]
[1776514567167,43.16,76258.27,0.0,-0.0472,4e-05,5.30703]
[1776514567199,43.16,76257.18,0.0,-0.04725,4e-05,5.31163]
[1776514572541,43.16,76258.45,0.0,-0.04722,4e-05,5.30841]
[1776514577576,43.17,76258.85,0.0,-0.04721,4e-05,5.308]
[1776514582611,43.17,76257.65,0.0,-0.04728,4e-05,5.31397]
[1776514587655,43.18,76256.79,0.0,-0.04733,4e-05,5.31859]
[1776514592684,43.18,76249.43,0.0,-0.04763,4e-05,5.34368]
[1776514597720,43.18,76245.23,0.0,-0.04782,4e-05,5.36069]
[1776514602754,43.19,76245.56,0.0,-0.04782,4e-05,5.36058]
[1776514607790,43.19,76229.17,0.0,-0.04854,4e-05,5.42439]
[1776514608992,43.19,76216.25,0.0,-0.04911,4e-05,5.47395]
[1776514615196,43.2,76219.44,0.0,-0.049,4e-05,5.4641]
[1776514619875,43.2,76237.32,0.0,-0.04823,4e-05,5.39692]
[1776514625266,43.2,76238.87,0.0,-0.04817,4e-05,5.39198]
[1776514630953,43.21,76239.62,0.0,-0.04815,4e-05,5.39004]
[1776514635989,43.21,76239.47,0.0,-0.04817,4e-05,5.39151]
[1776514641024,43.21,76241.49,0.0,-0.04809,4e-05,5.38508]
[1776514646060,43.22,76230.48,0.0,-0.04858,4e-05,5.42808]
[1776514651097,43.22,76225.47,0.0,-0.0488,4e-05,5.44563]
[1776514656129,43.23,76232.3,0.0,-0.04852,4e-05,5.42163]
[1776514661164,43.24,76232.74,0.0,-0.04853,4e-05,5.42201]
[1776514666201,43.24,76226.59,0.0,-0.04881,4e-05,5.44725]
[1776514671235,43.25,76229.97,0.0,-0.04869,4e-05,5.43617]
[1776514675265,43.25,76239.03,0.0,-0.04831,4e-05,5.40335]
[1776514676270,43.25,76240.03,0.0,-0.04827,4e-05,5.39998]
[1776514681307,43.26,76248.74,0.0,-0.04792,4e-05,5.36847]
[1776514684336,43.26,76264.38,0.0,-0.04725,4e-05,5.3102]
[1776514684946,43.26,76264.38,0.0,-0.04725,4e-05,5.3102]
[1776514685344,43.26,76281.1,0.0,-0.04656,4e-05,5.24885]
[1776514685703,43.26,76281.1,0.0,-0.04656,4e-05,5.24885]
[1776514686352,43.26,76272.92,0.0,-0.04691,4e-05,5.27964]
[1776514688364,43.26,76262.33,0.0,-0.04736,4e-05,5.31981]
[1776514693133,43.26,76257.16,0.0,-0.04759,4e-05,5.33949]
[1776514693347,43.27,76249.99,0.0,-0.04791,4e-05,5.36824]
[1776514698434,43.28,76249.9,0.0,-0.04795,4e-05,5.37132]
[1776514703469,43.29,76249.44,0.0,-0.048,4e-05,5.37588]
[1776514708505,43.29,76246.36,0.0,-0.04816,4e-05,5.39]
[1776514713539,43.3,76255.37,0.0,-0.04777,4e-05,5.35469]
[1776514715901,43.3,76268.27,0.0,-0.04722,4e-05,5.30663]
[1776514721595,43.31,76278.08,0.0,-0.04684,4e-05,5.27263]
[1776514726630,43.31,76288.69,0.0,-0.04642,4e-05,5.23511]
[1776514728644,43.32,76274.7,0.0,-0.04701,4e-05,5.28801]
[1776514732672,43.32,76286.31,0.0,-0.04655,4e-05,5.24695]
[1776514737708,43.33,76281.76,0.0,-0.04676,4e-05,5.26561]
[1776514742744,43.33,76285.04,0.0,-0.04664,4e-05,5.25554]
[1776514747779,43.34,76275.4,0.0,-0.04707,4e-05,5.29345]
[1776514752813,43.35,76277.17,0.0,-0.04702,4e-05,5.28867]
[1776514754685,43.35,76279.31,0.0,-0.04693,4e-05,5.28107]
[1776514755285,43.35,76279.31,0.0,-0.04693,4e-05,5.28107]
[1776514755322,43.35,76295.45,0.0,-0.04627,4e-05,5.22247]
[1776514755579,43.35,76295.45,0.0,-0.04627,4e-05,5.22247]
[1776514756068,43.35,76295.45,0.0,-0.04627,4e-05,5.22247]
[1776514756270,43.35,76295.45,0.0,-0.04627,4e-05,5.22247]
[1776514756272,43.35,76293.91,0.0,-0.04633,4e-05,5.22815]
[1776514760786,43.36,76300.14,0.0,-0.0461,4e-05,5.20708]
[1776514760872,43.36,76290.82,0.0,-0.04648,4e-05,5.2415]
[1776514766269,43.36,76289.62,0.0,-0.04656,4e-05,5.24845]
[1776514770589,43.37,76296.11,0.0,-0.04631,4e-05,5.22578]
[1776514770952,43.37,76295.47,0.0,-0.04634,4e-05,5.22862]
[1776514771845,43.37,76295.47,0.0,-0.04634,4e-05,5.22862]
[1776514771853,43.37,76295.47,0.0,-0.04634,4e-05,5.22862]
[1776514771949,43.37,76292.85,0.0,-0.04642,4e-05,5.23501]
[1776514773069,43.37,76292.85,0.0,-0.04642,4e-05,5.23501]
[1776514773088,43.37,76272.86,0.0,-0.04727,4e-05,5.3101]
[1776514773621,43.37,76272.86,0.0,-0.04727,4e-05,5.3101]
[1776514773762,43.37,76272.86,0.0,-0.04727,4e-05,5.3101]
[1776514773964,43.37,76272.86,0.0,-0.04727,4e-05,5.31043]
[1776514775998,43.38,76263.73,0.0,-0.04766,4e-05,5.34485]
[1776514776339,43.38,76263.34,0.0,-0.04768,4e-05,5.34659]
[1776514779190,43.38,76262.98,0.0,-0.0477,4e-05,5.34821]
[1776514779224,43.38,76261.18,0.0,-0.04778,4e-05,5.3555]
[1776514783232,43.38,76255.73,0.0,-0.04802,4e-05,5.37646]
[1776514783337,43.38,76255.73,0.0,-0.04802,4e-05,5.37646]
[1776514783407,43.38,76255.73,0.0,-0.04802,4e-05,5.37646]
[1776514783430,43.38,76243.14,0.0,-0.04857,4e-05,5.42453]
[1776514784367,43.38,76243.14,0.0,-0.04857,4e-05,5.42453]
[1776514784368,43.38,76234.5,0.0,-0.04895,4e-05,5.45762]
[1776514784732,43.38,76234.5,0.0,-0.04895,4e-05,5.45762]
[1776514786132,43.38,76234.5,0.0,-0.04895,4e-05,5.45762]
[1776514786417,43.38,76233.18,0.0,-0.04901,4e-05,5.46332]
[1776514786877,43.38,76233.18,0.0,-0.04901,4e-05,5.46332]
[1776514786895,43.38,76233.18,0.0,-0.04901,4e-05,5.46332]
[1776514787249,43.38,76233.01,0.0,-0.04902,4e-05,5.46397]
[1776514793096,43.39,76233.9,0.0,-0.049,4e-05,5.4623]
[1776514798138,43.39,76235.53,0.0,-0.04895,4e-05,5.45779]
[1776514804177,43.4,76236.32,0.0,-0.04894,4e-05,5.45716]
[1776514809210,43.41,76236.87,0.0,-0.04893,4e-05,5.45673]
[1776514816258,43.41,76237.3,0.0,-0.04894,4e-05,5.45736]
[1776514822300,43.42,76238.46,0.0,-0.04891,4e-05,5.45454]
[1776514823307,43.42,76226.19,0.0,-0.04945,4e-05,5.50183]
[1776514824315,43.42,76206.51,0.0,-0.05032,4e-05,5.57744]
[1776514827814,43.42,76201.34,0.0,-0.05055,4e-05,5.59772]
[1776514828343,43.42,76198.63,0.0,-0.05068,4e-05,5.60824]
[1776514832109,43.42,76197.73,0.0,-0.05069,4e-05,5.60794]
[1776514832121,43.42,76197.73,0.0,-0.05069,4e-05,5.60794]
[1776514832374,43.42,76192.92,0.0,-0.0509,4e-05,5.6266]
[1776514833367,43.42,76192.92,0.0,-0.0509,4e-05,5.6266]
[1776514833434,43.42,76189.63,0.0,-0.05105,4e-05,5.63934]
[1776514839422,43.42,76181.98,0.0,-0.05139,5e-05,5.66891]
[1776514844455,43.42,76179.12,0.0,-0.0515,5e-05,5.67857]
[1776514846157,43.42,76179.33,0.0,-0.05149,5e-05,5.67744]
[1776514846223,43.42,76179.33,0.0,-0.05149,5e-05,5.67744]
[1776514846469,43.42,76178.57,0.0,-0.05153,5e-05,5.68039]
[1776514848679,43.42,76176.81,0.0,-0.0516,5e-05,5.68714]
[1776514849764,43.42,76176.58,0.0,-0.05161,5e-05,5.68801]
[1776514849785,43.42,76177.43,0.0,-0.05158,5e-05,5.6847]
[1776514850924,43.42,76177.43,0.0,-0.05158,5e-05,5.6847]
[1776514851508,43.41,76177.43,0.0,-0.05157,5e-05,5.68407]
[1776514857546,43.41,76178.49,0.0,-0.0515,5e-05,5.67817]
[1776514859561,43.41,76167.7,0.0,-0.05198,5e-05,5.71958]
[1776514864602,43.4,76157.18,0.0,-0.05245,5e-05,5.7597]
[1776514872656,43.4,76159.52,0.0,-0.05232,5e-05,5.74846]
[1776514877697,43.39,76152.38,0.0,-0.05263,5e-05,5.77448]
[1776514880718,43.39,76166.74,0.0,-0.05195,5e-05,5.71706]
[1776514885754,43.39,76175.67,0.0,-0.05153,5e-05,5.68081]
[1776514890787,43.38,76181.35,0.0,-0.05126,5e-05,5.65754]
[1776514895822,43.38,76181.75,0.0,-0.0512,5e-05,5.65098]
[1776514901865,43.38,76187.25,0.0,-0.05094,4e-05,5.62847]
[1776514906900,43.37,76183.73,0.0,-0.05109,4e-05,5.64142]
[1776514911935,43.37,76185.12,0.0,-0.05101,4e-05,5.63472]
[1776514916969,43.37,76193.51,0.0,-0.05063,4e-05,5.60131]
[1776514922004,43.36,76194.21,0.0,-0.05058,4e-05,5.59776]
[1776514926046,43.36,76179.01,0.0,-0.05126,5e-05,5.65581]
[1776514932089,43.36,76172.11,0.0,-0.05155,5e-05,5.68096]
[1776514937122,43.35,76168.4,0.0,-0.0517,5e-05,5.6941]
[1776514942157,43.35,76165.42,0.0,-0.05182,5e-05,5.7044]
[1776514949206,43.34,76165.94,0.0,-0.05178,5e-05,5.7006]
[1776514954608,43.34,76173.38,0.0,-0.05139,5e-05,5.66627]
[1776514960283,43.34,76178.45,0.0,-0.05116,5e-05,5.64581]
[1776514966325,43.33,76181.23,0.0,-0.05102,4e-05,5.63394]
[1776514971363,43.33,76193.71,0.0,-0.05045,4e-05,5.58453]
[1776514976396,43.33,76201.32,0.0,-0.0501,4e-05,5.55475]
[1776514981432,43.33,76197.38,0.0,-0.05027,4e-05,5.56957]
[1776514986471,43.33,76197.76,0.0,-0.05025,4e-05,5.56745]
[1776514991503,43.32,76199.1,0.0,-0.05018,4e-05,5.56167]
[1776514997689,43.32,76200.51,0.0,-0.05012,4e-05,5.55593]
[1776515004598,43.32,76201.09,0.0,-0.05008,4e-05,5.55269]
[1776515009629,43.32,76204.84,0.0,-0.04991,4e-05,5.53796]
[1776515014664,43.32,76211.28,0.0,-0.04959,4e-05,5.50907]
[1776515019700,43.32,76210.14,0.0,-0.04964,4e-05,5.51326]
[1776515024734,43.32,76211.98,0.0,-0.04956,4e-05,5.50608]
[1776515031783,43.32,76212.71,0.0,-0.04952,4e-05,5.50319]
[1776515036823,43.32,76213.08,0.0,-0.04951,4e-05,5.50166]
[1776515043867,43.32,76215.82,0.0,-0.04939,4e-05,5.49119]
[1776515047143,43.32,76215.33,0.0,-0.04941,4e-05,5.49307]
[1776515047199,43.32,76215.33,0.0,-0.04941,4e-05,5.49307]
[1776515047311,43.32,76215.33,0.0,-0.04941,4e-05,5.49307]
[1776515047340,43.32,76215.33,0.0,-0.04941,4e-05,5.49307]
[1776515047406,43.32,76224.29,0.0,-0.04902,4e-05,5.45891]
[1776515048232,43.32,76224.29,0.0,-0.04902,4e-05,5.45891]
[1776515048688,43.32,76224.29,0.0,-0.04902,4e-05,5.45891]
[1776515048735,43.32,76231.78,0.0,-0.04869,4e-05,5.43063]
[1776515048925,43.32,76231.78,0.0,-0.04869,4e-05,5.43063]
[1776515055313,43.32,76230.6,0.0,-0.04875,4e-05,5.43585]
[1776515056295,43.32,76230.6,0.0,-0.04875,4e-05,5.43585]
[1776515056297,43.32,76230.04,0.0,-0.04878,4e-05,5.4381]
[1776515065390,43.32,76229.51,0.0,-0.04881,4e-05,5.44124]
[1776515068039,43.32,76215.27,0.0,-0.04944,4e-05,5.49577]
[1776515070466,43.32,76214.03,0.0,-0.04949,4e-05,5.50056]
[1776515070511,43.32,76214.03,0.0,-0.04949,4e-05,5.50056]
[1776515070642,43.32,76214.03,0.0,-0.04949,4e-05,5.50056]
[1776515070656,43.32,76214.03,0.0,-0.04949,4e-05,5.50056]
[1776515070756,43.32,76212.77,0.0,-0.04955,4e-05,5.50543]
[1776515071479,43.32,76212.77,0.0,-0.04955,4e-05,5.50543]
[1776515071632,43.32,76212.77,0.0,-0.04955,4e-05,5.50543]
[1776515072235,43.33,76209.18,0.0,-0.04968,4e-05,5.51536]
[1776515072270,43.33,76209.35,0.0,-0.04967,4e-05,5.51471]
[1776515073476,43.33,76209.35,0.0,-0.04967,4e-05,5.51471]
[1776515073558,43.33,76209.35,0.0,-0.04967,4e-05,5.51471]
[1776515073659,43.33,76209.37,0.0,-0.04967,4e-05,5.51466]
[1776515076687,43.33,76209.33,0.0,-0.04967,4e-05,5.51483]
[1776515076719,43.33,76209.02,0.0,-0.04968,4e-05,5.51605]
[1776515082136,43.33,76207.53,0.0,-0.04975,4e-05,5.52179]
[1776515087170,43.33,76211.64,0.0,-0.04957,4e-05,5.50607]
[1776515092205,43.33,76211.66,0.0,-0.04957,4e-05,5.5061]
[1776515097240,43.33,76214.35,0.0,-0.04945,4e-05,5.49592]
[1776515102275,43.32,76210.29,0.0,-0.04961,4e-05,5.50961]
[1776515107312,43.32,76210.91,0.0,-0.04956,4e-05,5.50533]
[1776515108292,43.32,76210.91,0.0,-0.04956,4e-05,5.50533]
[1776515108330,43.32,76210.91,0.0,-0.04956,4e-05,5.50533]
[1776515108374,43.31,76210.91,0.0,-0.04956,4e-05,5.50495]
[1776515114365,43.31,76210.57,0.0,-0.04957,4e-05,5.50629]
[1776515118391,43.31,76197.34,0.0,-0.05016,4e-05,5.55693]
[1776515119506,43.31,76197.34,0.0,-0.05016,4e-05,5.55693]
[1776515119532,43.31,76196.36,0.0,-0.0502,4e-05,5.56062]
[1776515121356,43.31,76196.36,0.0,-0.0502,4e-05,5.56062]
[1776515122450,43.31,76194.56,0.0,-0.05028,4e-05,5.56738]
[1776515122524,43.31,76194.34,0.0,-0.05029,4e-05,5.56813]
[1776515126184,43.31,76195.09,0.0,-0.05025,4e-05,5.56483]
[1776515126449,43.31,76195.09,0.0,-0.05025,4e-05,5.56483]
[1776515131557,43.31,76194.3,0.0,-0.05028,4e-05,5.56747]
[1776515139699,43.31,76194.28,0.0,-0.05024,4e-05,5.56298]
[1776515145585,43.31,76198.76,0.0,-0.05003,4e-05,5.54481]
[1776515147598,43.31,76211.67,0.0,-0.04946,4e-05,5.49518]
[1776515152630,43.3,76201.9,0.0,-0.04989,4e-05,5.5325]
[1776515157666,43.3,76200.13,0.0,-0.04996,4e-05,5.5388]
[1776515162701,43.3,76199.05,0.0,-0.05,4e-05,5.5425]
[1776515167735,43.3,76205.92,0.0,-0.0497,4e-05,5.5158]
[1776515172774,43.3,76209.14,0.0,-0.04955,4e-05,5.50332]
[1776515177808,43.3,76208.28,0.0,-0.04959,4e-05,5.50641]
[1776515182843,43.3,76208.14,0.0,-0.04959,4e-05,5.50674]
[1776515187878,43.3,76207.9,0.0,-0.0496,4e-05,5.50745]
[1776515192914,43.3,76201.84,0.0,-0.04983,4e-05,5.52648]
[1776515197948,43.3,76201.38,0.0,-0.04985,4e-05,5.52783]
[1776515203990,43.3,76200.27,0.0,-0.04989,4e-05,5.53158]
[1776515210034,43.29,76200.12,0.0,-0.04989,4e-05,5.53163]
[1776515215070,43.29,76197.21,0.0,-0.05001,4e-05,5.54232]
[1776515221112,43.29,76197.88,0.0,-0.04998,4e-05,5.53911]
[1776515226544,43.29,76197.14,0.0,-0.05,4e-05,5.54145]
[1776515232189,43.29,76197.35,0.0,-0.04999,4e-05,5.53989]
[1776515237224,43.28,76203.53,0.0,-0.04971,4e-05,5.51561]
[1776515242259,43.28,76209.39,0.0,-0.04944,4e-05,5.49274]
[1776515247302,43.28,76212.31,0.0,-0.04931,4e-05,5.48137]
[1776515252330,43.28,76214.75,0.0,-0.04917,4e-05,5.46813]
[1776515260938,43.28,76213.34,0.0,-0.04924,4e-05,5.4735]
[1776515266831,43.28,76216.66,0.0,-0.04909,4e-05,5.46083]
[1776515272475,43.28,76213.5,0.0,-0.04923,4e-05,5.47294]
[1776515275130,43.28,76213.52,0.0,-0.04923,4e-05,5.47286]
[1776515275185,43.28,76213.52,0.0,-0.04923,4e-05,5.47286]
[1776515275498,43.28,76213.61,0.0,-0.04922,4e-05,5.47251]
[1776515281538,43.28,76215.17,0.0,-0.04916,4e-05,5.46655]
[1776515284333,43.28,76215.2,0.0,-0.04916,4e-05,5.46643]
[1776515285599,43.28,76215.36,0.0,-0.04915,4e-05,5.46582]
[1776515285700,43.28,76213.93,0.0,-0.04921,4e-05,5.47127]
[1776515291608,43.28,76211.16,0.0,-0.04933,4e-05,5.48177]
[1776515296580,43.28,76213.78,0.0,-0.04922,4e-05,5.47167]
[1776515296643,43.28,76213.58,0.0,-0.04922,4e-05,5.47242]
[1776515301678,43.28,76212.58,0.0,-0.04927,4e-05,5.47618]
[1776515306713,43.28,76210.76,0.0,-0.04935,4e-05,5.48305]
[1776515311749,43.28,76207.71,0.0,-0.04945,4e-05,5.49068]
[1776515316784,43.28,76200.57,0.0,-0.04976,4e-05,5.51777]
[1776515322825,43.28,76198.71,0.0,-0.04983,4e-05,5.52437]
[1776515325009,43.28,76200.41,0.0,-0.04976,4e-05,5.51779]
[1776515325846,43.28,76204.6,0.0,-0.04957,4e-05,5.50167]
[1776515331892,43.28,76204.58,0.0,-0.04957,4e-05,5.50161]
[1776515336927,43.28,76203.21,0.0,-0.04963,4e-05,5.50674]
[1776515343976,43.28,76203.07,0.0,-0.04964,4e-05,5.5071]
[1776515349010,43.28,76202.63,0.0,-0.04965,4e-05,5.50864]
[1776515354047,43.28,76192.62,0.0,-0.0501,4e-05,5.54713]
[1776515361101,43.28,76188.31,0.0,-0.05029,4e-05,5.56362]
[1776515366135,43.28,76187.81,0.0,-0.05031,4e-05,5.56542]
[1776515371172,43.28,76184.98,0.0,-0.0504,4e-05,5.57223]
[1776515372949,43.28,76184.98,0.0,-0.0504,4e-05,5.57223]
[1776515373011,43.28,76185.29,0.0,-0.05038,4e-05,5.57088]
[1776515378219,43.27,76183.3,0.0,-0.05047,4e-05,5.57794]
[1776515383256,43.27,76180.95,0.0,-0.05056,4e-05,5.58639]
[1776515384444,43.27,76180.95,0.0,-0.05056,4e-05,5.58639]
[1776515386857,43.27,76175.91,0.0,-0.05079,4e-05,5.60564]
[1776515386890,43.27,76172.04,0.0,-0.05096,5e-05,5.62034]
[1776515392107,43.27,76163.14,0.0,-0.05136,5e-05,5.65475]
[1776515397741,43.27,76156.33,0.0,-0.05166,5e-05,5.68055]
[1776515403401,43.26,76155.98,0.0,-0.05166,5e-05,5.68056]
[1776515408436,43.26,76147.33,0.0,-0.05204,5e-05,5.7134]
[1776515413472,43.26,76145.35,0.0,-0.05212,5e-05,5.71981]
[1776515418506,43.25,76153.05,0.0,-0.05175,5e-05,5.68829]
[1776515423541,43.25,76150.27,0.0,-0.05186,5e-05,5.69811]
[1776515429592,43.24,76146.45,0.0,-0.05202,5e-05,5.71151]
[1776515434622,43.24,76146.19,0.0,-0.05199,5e-05,5.70729]
[1776515439654,43.24,76145.67,0.0,-0.05199,5e-05,5.70803]
[1776515444690,43.23,76140.83,0.0,-0.0522,5e-05,5.72568]
[1776515449724,43.23,76138.99,0.0,-0.05227,5e-05,5.73144]
[1776515454761,43.22,76135.11,0.0,-0.05243,5e-05,5.74558]
[1776515459798,43.22,76128.22,0.0,-0.05275,5e-05,5.77278]
[1776515464831,43.22,76132.84,0.0,-0.05254,5e-05,5.75431]
[1776515469865,43.22,76135.6,0.0,-0.05241,5e-05,5.74323]
[1776515474900,43.22,76136.22,0.0,-0.05236,5e-05,5.73934]
[1776515479938,43.22,76137.8,0.0,-0.05229,5e-05,5.73325]
[1776515483571,43.22,76139.84,0.0,-0.0522,5e-05,5.72531]
[1776515483610,43.22,76139.84,0.0,-0.0522,5e-05,5.72531]
[1776515483631,43.22,76139.84,0.0,-0.0522,5e-05,5.72531]
[1776515483657,43.22,76139.84,0.0,-0.0522,5e-05,5.72531]
[1776515483964,43.22,76143.61,0.0,-0.05202,5e-05,5.71049]
[1776515484528,43.22,76143.61,0.0,-0.05202,5e-05,5.71049]
[1776515484615,43.22,76143.61,0.0,-0.05202,5e-05,5.71049]
[1776515485123,43.22,76143.61,0.0,-0.05202,5e-05,5.71049]
[1776515485199,43.22,76162.84,0.0,-0.05114,5e-05,5.63476]
[1776515485475,43.22,76162.84,0.0,-0.05114,5e-05,5.63476]
[1776515491082,43.22,76164.28,0.0,-0.05107,5e-05,5.62841]
[1776515495967,43.21,76163.34,0.0,-0.05107,5e-05,5.62734]
[1776515496040,43.21,76162.92,0.0,-0.05109,5e-05,5.62882]
[1776515501086,43.21,76166.61,0.0,-0.05091,5e-05,5.61358]
[1776515506118,43.21,76173.49,0.0,-0.0506,4e-05,5.58643]
[1776515512161,43.21,76172.7,0.0,-0.05062,4e-05,5.58885]
[1776515518203,43.21,76176.09,0.0,-0.05046,4e-05,5.57498]
[1776515523238,43.2,76169.32,0.0,-0.05076,5e-05,5.60062]
[1776515528274,43.2,76171.8,0.0,-0.05064,4e-05,5.59011]
[1776515533310,43.2,76169.99,0.0,-0.05071,5e-05,5.59644]
[1776515538736,43.2,76172.95,0.0,-0.05057,4e-05,5.58389]
[1776515548807,43.19,76175.68,0.0,-0.05042,4e-05,5.57159]
[1776515554458,43.19,76194.37,0.0,-0.04955,4e-05,5.49481]
[1776515559490,43.19,76199.54,0.0,-0.04932,4e-05,5.47474]
[1776515564527,43.19,76200.82,0.0,-0.04926,4e-05,5.46958]
[1776515570566,43.19,76205.28,0.0,-0.04906,4e-05,5.45228]
[1776515575602,43.19,76204.05,0.0,-0.04911,4e-05,5.45673]
[1776515580637,43.19,76214.19,0.0,-0.04867,4e-05,5.41808]
[1776515585672,43.19,76206.59,0.0,-0.049,4e-05,5.44716]
[1776515591715,43.19,76208.39,0.0,-0.04893,4e-05,5.44041]
[1776515596752,43.19,76203.08,0.0,-0.04916,4e-05,5.46083]
[1776515601787,43.19,76210.12,0.0,-0.04885,4e-05,5.43415]
[1776515606823,43.19,76210.77,0.0,-0.04883,4e-05,5.43202]
[1776515611857,43.19,76209.85,0.0,-0.04884,4e-05,5.43201]
[1776515617899,43.19,76211.18,0.0,-0.04879,4e-05,5.42734]
[1776515625958,43.19,76209.6,0.0,-0.04886,4e-05,5.43395]
[1776515632008,43.19,76208.82,0.0,-0.0489,4e-05,5.43745]
[1776515637035,43.19,76212.97,0.0,-0.04873,4e-05,5.42203]
[1776515642070,43.2,76213.87,0.0,-0.04869,4e-05,5.41908]
[1776515648115,43.2,76215.92,0.0,-0.04861,4e-05,5.41212]
[1776515653146,43.2,76217.07,0.0,-0.04857,4e-05,5.40854]
[1776515658182,43.2,76222.23,0.0,-0.04836,4e-05,5.39003]
[1776515663217,43.21,76217.58,0.0,-0.04858,4e-05,5.40882]
[1776515667245,43.21,76206.2,0.0,-0.04908,4e-05,5.45251]
[1776515672294,43.21,76202.02,0.0,-0.04923,4e-05,5.46511]
[1776515676311,43.21,76197.65,0.0,-0.04943,4e-05,5.482]
[1776515678323,43.21,76197.12,0.0,-0.04945,4e-05,5.4841]
[1776515685372,43.21,76197.87,0.0,-0.04942,4e-05,5.48143]
[1776515692421,43.21,76198.19,0.0,-0.04941,4e-05,5.48036]
[1776515697456,43.21,76196.49,0.0,-0.04948,4e-05,5.48689]
[1776515702492,43.21,76190.46,0.0,-0.04975,4e-05,5.50988]
[1776515705514,43.21,76173.24,0.0,-0.05052,4e-05,5.57644]
[1776515708533,43.21,76157.97,0.0,-0.05121,5e-05,5.63641]
[1776515713569,43.22,76155.41,0.0,-0.05134,5e-05,5.64719]
[1776515718604,43.22,76148.71,0.0,-0.05165,5e-05,5.67398]
[1776515723639,43.22,76140.83,0.0,-0.05202,5e-05,5.70544]
[1776515728678,43.22,76131.18,0.0,-0.05246,5e-05,5.74344]
[1776515735495,43.22,76131.47,0.0,-0.05242,5e-05,5.73832]
[1776515740761,43.22,76126.9,0.0,-0.05263,5e-05,5.75629]
[1776515748817,43.22,76125.8,0.0,-0.05268,5e-05,5.76049]
[1776515753853,43.22,76126.92,0.0,-0.05263,5e-05,5.75607]
[1776515758888,43.22,76137.16,0.0,-0.05215,5e-05,5.71578]
[1776515767957,43.22,76136.1,0.0,-0.05221,5e-05,5.72071]
[1776515773424,43.22,76136.67,0.0,-0.05219,5e-05,5.71881]
[1776515774559,43.22,76145.44,0.0,-0.05179,5e-05,5.68457]
[1776515774781,43.22,76145.44,0.0,-0.05179,5e-05,5.68457]
[1776515775005,43.22,76146.18,0.0,-0.05176,5e-05,5.68182]
[1776515778854,43.22,76151.91,0.0,-0.0515,5e-05,5.66001]
[1776515779032,43.22,76151.91,0.0,-0.0515,5e-05,5.66001]
[1776515784067,43.23,76156.42,0.0,-0.05131,5e-05,5.64338]
[1776515790503,43.23,76156.88,0.0,-0.0513,5e-05,5.64315]
[1776515794139,43.23,76168.81,0.0,-0.05074,5e-05,5.59357]
[1776515799172,43.24,76172.51,0.0,-0.05059,4e-05,5.58052]
[1776515803206,43.24,76160.53,0.0,-0.05113,5e-05,5.62733]
[1776515803812,43.24,76160.53,0.0,-0.05113,5e-05,5.62733]
[1776515805301,43.24,76161.25,0.0,-0.0511,5e-05,5.62452]
[1776515805403,43.24,76163.38,0.0,-0.05101,5e-05,5.61669]
[1776515810643,43.24,76164.38,0.0,-0.05097,5e-05,5.61345]
[1776515816294,43.24,76164.38,0.0,-0.05098,5e-05,5.61425]
[1776515821334,43.25,76175.26,0.0,-0.0505,4e-05,5.57291]
[1776515826351,43.25,76173.79,0.0,-0.05058,4e-05,5.57959]
[1776515827695,43.25,76169.29,0.0,-0.05078,5e-05,5.5972]
[1776515828382,43.25,76163.54,0.0,-0.05105,5e-05,5.61992]
[1776515831737,43.25,76159.16,0.0,-0.05125,5e-05,5.63719]
[1776515832409,43.25,76160.46,0.0,-0.05119,5e-05,5.63212]
[1776515837446,43.25,76157.71,0.0,-0.05132,5e-05,5.64319]
[1776515842483,43.25,76154.21,0.0,-0.05148,5e-05,5.65715]
[1776515843109,43.25,76154.21,0.0,-0.05148,5e-05,5.65715]
[1776515843172,43.25,76154.21,0.0,-0.05148,5e-05,5.65715]
[1776515843490,43.25,76150.6,0.0,-0.05164,5e-05,5.67131]
[1776515844483,43.25,76150.6,0.0,-0.05164,5e-05,5.67131]
[1776515844571,43.25,76149.99,0.0,-0.05167,5e-05,5.67372]
[1776515849733,43.25,76145.82,0.0,-0.05186,5e-05,5.69013]
[1776515850538,43.25,76138.28,0.0,-0.05221,5e-05,5.71972]
[1776515853562,43.25,76122.84,0.0,-0.05289,5e-05,5.77644]
[1776515854178,43.25,76122.84,0.0,-0.05289,5e-05,5.77644]
[1776515854568,43.25,76122.25,0.0,-0.05292,5e-05,5.77864]
[1776515859602,43.25,76115.47,0.0,-0.05322,5e-05,5.80476]
[1776515863667,43.25,76113.86,0.0,-0.05329,5e-05,5.81061]
[1776515863675,43.25,76113.86,0.0,-0.05329,5e-05,5.81061]
[1776515863703,43.25,76113.57,0.0,-0.0533,5e-05,5.81158]
[1776515869671,43.25,76114.68,0.0,-0.05324,5e-05,5.80614]
[1776515870724,43.25,76114.68,0.0,-0.05324,5e-05,5.80614]
[1776515870728,43.25,76106.05,0.0,-0.05364,5e-05,5.84031]
[1776515875713,43.24,76095.12,0.0,-0.05414,5e-05,5.88254]
[1776515878476,43.24,76088.58,0.0,-0.05445,5e-05,5.90846]
[1776515878735,43.24,76089.0,0.0,-0.05443,5e-05,5.90647]
[1776515880511,43.24,76089.76,0.0,-0.05439,5e-05,5.90311]
[1776515880749,43.24,76091.53,0.0,-0.0543,5e-05,5.89571]
[1776515885785,43.23,76093.66,0.0,-0.05418,5e-05,5.88541]
[1776515891206,43.23,76096.44,0.0,-0.05403,5e-05,5.87301]
[1776515896786,43.23,76094.14,0.0,-0.05413,5e-05,5.88105]
[1776515896860,43.22,76095.39,0.0,-0.05406,5e-05,5.87546]
[1776515901895,43.22,76098.36,0.0,-0.05391,5e-05,5.86225]
[1776515906930,43.22,76102.76,0.0,-0.05368,5e-05,5.8435]
[1776515911965,43.21,76102.54,0.0,-0.05365,5e-05,5.83932]
[1776515917000,43.21,76100.46,0.0,-0.05373,5e-05,5.84637]
[1776515922041,43.21,76100.95,0.0,-0.0537,5e-05,5.84343]
[1776515927078,43.21,76093.56,0.0,-0.05404,5e-05,5.8722]
[1776515932114,43.2,76088.3,0.0,-0.05427,5e-05,5.89211]
[1776515937148,43.2,76091.42,0.0,-0.05411,5e-05,5.87844]
[1776515942183,43.2,76097.3,0.0,-0.05382,5e-05,5.85385]
[1776515947218,43.19,76094.54,0.0,-0.05394,5e-05,5.86384]
[1776515952253,43.19,76096.73,0.0,-0.05382,5e-05,5.85369]
[1776515958296,43.18,76098.82,0.0,-0.05371,5e-05,5.8442]
[1776515963330,43.18,76104.93,0.0,-0.05341,5e-05,5.81878]
[1776515965981,43.18,76105.76,0.0,-0.05336,5e-05,5.81507]
[1776515966352,43.18,76105.76,0.0,-0.05336,5e-05,5.81486]
[1776515974790,43.17,76107.79,0.0,-0.05321,5e-05,5.801]
[1776515980452,43.17,76107.78,0.0,-0.0532,5e-05,5.80006]
[1776515982463,43.17,76093.32,0.0,-0.05388,5e-05,5.85732]
[1776515987498,43.17,76085.85,0.0,-0.05421,5e-05,5.88536]
[1776515992536,43.16,76079.69,0.0,-0.05449,5e-05,5.90844]
[1776515997568,43.16,76075.42,0.0,-0.05467,5e-05,5.92387]
[1776516002603,43.15,76070.02,0.0,-0.05491,5e-05,5.94382]
[1776516007639,43.14,76061.06,0.0,-0.05531,5e-05,5.97776]
[1776516012676,43.14,76061.25,0.0,-0.05529,5e-05,5.97538]
[1776516018716,43.13,76062.3,0.0,-0.05521,5e-05,5.96877]
[1776516022745,43.13,76073.43,0.0,-0.05465,5e-05,5.92203]
[1776516029793,43.12,76079.34,0.0,-0.05435,5e-05,5.89654]
[1776516034828,43.12,76082.85,0.0,-0.05413,5e-05,5.87712]
[1776516040869,43.11,76081.35,0.0,-0.05419,5e-05,5.88172]
[1776516045906,43.11,76084.65,0.0,-0.05401,5e-05,5.86716]
[1776516051946,43.11,76091.68,0.0,-0.05367,5e-05,5.83816]
[1776516056981,43.11,76085.72,0.0,-0.05394,5e-05,5.86116]
[1776516062022,43.1,76082.69,0.0,-0.05407,5e-05,5.87207]
[1776516067050,43.1,76078.35,0.0,-0.05427,5e-05,5.8886]
[1776516072092,43.1,76080.49,0.0,-0.05415,5e-05,5.87889]
[1776516078129,43.09,76089.23,0.0,-0.05373,5e-05,5.84277]
[1776516083168,43.09,76097.2,0.0,-0.05334,5e-05,5.81033]
[1776516089210,43.09,76102.17,0.0,-0.0531,5e-05,5.78999]
[1776516094371,43.09,76105.11,0.0,-0.05293,5e-05,5.77397]
[1776516094458,43.09,76105.49,0.0,-0.05291,5e-05,5.77237]
[1776516100286,43.09,76102.4,0.0,-0.05305,5e-05,5.78401]
[1776516104574,43.08,76099.68,0.0,-0.05317,5e-05,5.79428]
[1776516106625,43.08,76098.37,0.0,-0.05323,5e-05,5.79936]
[1776516106724,43.08,76098.37,0.0,-0.05322,5e-05,5.79893]
[1776516112373,43.08,76096.12,0.0,-0.05332,5e-05,5.80737]
[1776516117411,43.08,76099.36,0.0,-0.05316,5e-05,5.79387]
[1776516122447,43.08,76101.56,0.0,-0.05305,5e-05,5.7845]
[1776516127480,43.08,76102.4,0.0,-0.05301,5e-05,5.7806]
[1776516132515,43.07,76108.63,0.0,-0.05271,5e-05,5.75536]
[1776516137550,43.07,76100.51,0.0,-0.05309,5e-05,5.78718]
[1776516142586,43.07,76096.09,0.0,-0.05329,5e-05,5.80421]
[1776516148627,43.07,76095.82,0.0,-0.05329,5e-05,5.80431]
[1776516153452,43.07,76101.66,0.0,-0.05297,5e-05,5.77645]
[1776516153663,43.07,76104.53,0.0,-0.05284,5e-05,5.76476]
[1776516159707,43.06,76106.87,0.0,-0.05272,5e-05,5.75479]
[1776516164740,43.06,76106.58,0.0,-0.05273,5e-05,5.75539]
[1776516171791,43.06,76105.69,0.0,-0.05276,5e-05,5.75817]
[1776516174507,43.06,76105.94,0.0,-0.05274,5e-05,5.75696]
[1776516175876,43.06,76106.53,0.0,-0.05272,5e-05,5.75462]
[1776516175923,43.06,76106.69,0.0,-0.05271,5e-05,5.75378]
[1776516181861,43.06,76111.5,0.0,-0.05248,5e-05,5.73423]
[1776516188910,43.06,76110.26,0.0,-0.05253,5e-05,5.73858]
[1776516193380,43.06,76110.92,0.0,-0.05249,5e-05,5.7357]
[1776516193449,43.06,76110.92,0.0,-0.05249,5e-05,5.7357]
[1776516193952,43.05,76120.36,0.0,-0.05205,5e-05,5.69818]
[1776516194223,43.05,76120.36,0.0,-0.05205,5e-05,5.69818]
[1776516194960,43.05,76135.89,0.0,-0.05134,5e-05,5.63712]
[1776516198047,43.06,76134.47,0.0,-0.05141,5e-05,5.64283]
[1776516198064,43.06,76134.47,0.0,-0.05141,5e-05,5.64283]
[1776516198145,43.06,76133.37,0.0,-0.05146,5e-05,5.64721]
[1776516201614,43.06,76136.28,0.0,-0.05133,5e-05,5.63599]
[1776516205028,43.06,76157.64,0.0,-0.05037,5e-05,5.55327]
[1776516205617,43.06,76157.64,0.0,-0.05037,5e-05,5.55327]
[1776516205709,43.06,76160.8,0.0,-0.05022,4e-05,5.54101]
[1776516210425,43.06,76160.75,0.0,-0.05024,4e-05,5.54232]
[1776516211070,43.06,76162.38,0.0,-0.05014,4e-05,5.53233]
[1776516214093,43.06,76174.89,0.0,-0.04958,4e-05,5.48468]
[1776516214500,43.06,76174.89,0.0,-0.04958,4e-05,5.48468]
[1776516215099,43.06,76174.54,0.0,-0.0496,4e-05,5.48632]
[1776516218564,43.07,76174.12,0.0,-0.04963,4e-05,5.48883]
[1776516219126,43.07,76173.9,0.0,-0.04964,4e-05,5.48997]
[1776516224162,43.07,76172.43,0.0,-0.04973,4e-05,5.49701]
[1776516229195,43.08,76172.69,0.0,-0.04973,4e-05,5.4974]
[1776516234233,43.08,76170.81,0.0,-0.04983,4e-05,5.50601]
[1776516240275,43.08,76177.01,0.0,-0.04957,4e-05,5.48379]
[1776516245040,43.09,76177.4,0.0,-0.04956,4e-05,5.48316]
[1776516245117,43.09,76177.56,0.0,-0.04956,4e-05,5.48312]
[1776516251126,43.09,76177.49,0.0,-0.04957,4e-05,5.48395]
[1776516251148,43.1,76178.53,0.0,-0.04954,4e-05,5.48136]
[1776516253179,43.1,76178.53,0.0,-0.04954,4e-05,5.48136]
[1776516253197,43.1,76179.81,0.0,-0.04949,4e-05,5.47672]
[1776516263340,43.1,76178.52,0.0,-0.04956,4e-05,5.4828]
[1776516263368,43.1,76178.52,0.0,-0.04958,4e-05,5.48443]
[1776516266883,43.11,76191.47,0.0,-0.04902,4e-05,5.43587]
[1776516272501,43.11,76192.29,0.0,-0.04897,4e-05,5.43057]
[1776516277536,43.12,76198.72,0.0,-0.04871,4e-05,5.40786]
[1776516282571,43.12,76195.68,0.0,-0.04886,4e-05,5.42133]
[1776516288614,43.13,76193.6,0.0,-0.04898,4e-05,5.4314]
[1776516293710,43.14,76194.23,0.0,-0.04897,4e-05,5.4311]
[1776516298739,43.14,76196.6,0.0,-0.04889,4e-05,5.42352]
[1776516303774,43.15,76197.08,0.0,-0.04889,4e-05,5.42353]
[1776516308809,43.15,76194.4,0.0,-0.04903,4e-05,5.43594]
[1776516310170,43.15,76194.4,0.0,-0.04903,4e-05,5.43594]
[1776516310213,43.15,76195.04,0.0,-0.049,4e-05,5.43385]
[1776516314851,43.16,76209.64,0.0,-0.04839,4e-05,5.38016]
[1776516320897,43.17,76206.87,0.0,-0.04854,4e-05,5.39338]
[1776516322398,43.17,76205.14,0.0,-0.04862,4e-05,5.4004]
[1776516322913,43.17,76197.51,0.0,-0.04896,4e-05,5.42992]
[1776516326437,43.17,76197.55,0.0,-0.04896,4e-05,5.43016]
[1776516327306,43.17,76203.93,0.0,-0.0487,4e-05,5.40701]
[1776516333346,43.18,76207.0,0.0,-0.04855,4e-05,5.39364]
[1776516344055,43.2,76211.71,0.0,-0.04841,4e-05,5.38148]
[1776516349090,43.2,76212.43,0.0,-0.04841,4e-05,5.38118]
[1776516354125,43.21,76212.52,0.0,-0.04843,4e-05,5.38325]
[1776516358153,43.22,76225.66,0.0,-0.04789,4e-05,5.33561]
[1776516359892,43.22,76226.63,0.0,-0.04785,4e-05,5.33251]
[1776516359959,43.22,76226.63,0.0,-0.04785,4e-05,5.33251]
[1776516360174,43.22,76226.57,0.0,-0.04787,4e-05,5.33387]
[1776516361178,43.22,76239.19,0.0,-0.04733,4e-05,5.28644]
[1776516364283,43.22,76230.39,0.0,-0.04771,4e-05,5.32017]
[1776516364308,43.23,76217.37,0.0,-0.04828,4e-05,5.3696]
[1776516367317,43.23,76220.43,0.0,-0.04816,4e-05,5.35955]
[1776516368230,43.23,76221.92,0.0,-0.04811,4e-05,5.35544]
[1776516372257,43.24,76208.99,0.0,-0.04871,4e-05,5.40729]
[1776516375326,43.25,76210.2,0.0,-0.04868,4e-05,5.4047]
[1776516375344,43.25,76204.86,0.0,-0.04891,4e-05,5.42501]
[1776516377205,43.25,76204.86,0.0,-0.04892,4e-05,5.42567]
[1776516377292,43.25,76205.29,0.0,-0.0489,4e-05,5.42468]
[1776516381320,43.26,76218.19,0.0,-0.04837,4e-05,5.37839]
[1776516386355,43.27,76211.24,0.0,-0.04871,4e-05,5.40824]
[1776516391391,43.28,76205.59,0.0,-0.04897,4e-05,5.42918]
[1776516396425,43.29,76204.78,0.0,-0.04905,4e-05,5.43601]
[1776516401463,43.3,76203.15,0.0,-0.04914,4e-05,5.44462]
[1776516405816,43.3,76204.2,0.0,-0.04911,4e-05,5.44181]
[1776516405918,43.31,76205.17,0.0,-0.04908,4e-05,5.43931]
[1776516409878,43.31,76206.09,0.0,-0.04906,4e-05,5.43759]
[1776516409894,43.31,76211.22,0.0,-0.04884,4e-05,5.41866]
[1776516416569,43.33,76214.42,0.0,-0.04875,4e-05,5.41086]
[1776516421603,43.34,76217.14,0.0,-0.04867,4e-05,5.40372]
[1776516426637,43.35,76218.99,0.0,-0.04863,4e-05,5.39987]
[1776516431672,43.35,76224.7,0.0,-0.04842,4e-05,5.38154]
[1776516436709,43.36,76225.0,0.0,-0.04844,4e-05,5.38374]
[1776516441744,43.37,76229.69,0.0,-0.04827,4e-05,5.3694]
[1776516448154,43.39,76229.84,0.0,-0.04832,4e-05,5.37365]
[1776516453827,43.4,76221.91,0.0,-0.04867,4e-05,5.40316]
[1776516458866,43.41,76220.52,0.0,-0.04877,4e-05,5.41163]
[1776516463900,43.42,76228.66,0.0,-0.04845,4e-05,5.38415]
[1776516464514,43.42,76228.66,0.0,-0.04845,4e-05,5.38415]
[1776516464848,43.42,76228.66,0.0,-0.04845,4e-05,5.38415]
[1776516464905,43.42,76228.32,0.0,-0.04848,4e-05,5.38612]
[1776516469941,43.43,76227.27,0.0,-0.04856,4e-05,5.3935]
[1776516472599,43.44,76227.14,0.0,-0.04858,4e-05,5.39535]
[1776516475016,43.44,76230.22,0.0,-0.04847,4e-05,5.38577]
[1776516475095,43.44,76230.03,0.0,-0.04849,4e-05,5.3872]
[1776516481061,43.46,76229.83,0.0,-0.04854,4e-05,5.39212]
[1776516482205,43.46,76229.83,0.0,-0.04854,4e-05,5.39212]
[1776516482220,43.46,76229.83,0.0,-0.04854,4e-05,5.39212]
[1776516482231,43.46,76214.95,0.0,-0.04919,4e-05,5.44848]
[1776516484548,43.46,76206.86,0.0,-0.04957,4e-05,5.48125]
[1776516485690,43.46,76206.45,0.0,-0.04959,4e-05,5.48334]
[1776516486543,43.46,76207.04,0.0,-0.04957,4e-05,5.48162]
[1776516487069,43.47,76206.72,0.0,-0.04959,4e-05,5.48337]
[1776516489363,43.47,76207.4,0.0,-0.04957,4e-05,5.48184]
[1776516489455,43.47,76207.83,0.0,-0.04956,4e-05,5.48072]
[1776516490913,43.47,76207.83,0.0,-0.04956,4e-05,5.48072]
[1776516490958,43.47,76207.83,0.0,-0.04956,4e-05,5.48072]
[1776516490994,43.47,76207.83,0.0,-0.04956,4e-05,5.48072]
[1776516491430,43.47,76200.61,0.0,-0.04989,4e-05,5.50935]
[1776516493319,43.47,76200.61,0.0,-0.04989,4e-05,5.50935]
[1776516493386,43.48,76196.55,0.0,-0.05008,4e-05,5.52581]
[1776516499401,43.48,76198.17,0.0,-0.05003,4e-05,5.52133]
[1776516499413,43.48,76198.17,0.0,-0.05003,4e-05,5.52133]
[1776516499416,43.48,76206.33,0.0,-0.04968,4e-05,5.49103]
[1776516505199,43.49,76203.01,0.0,-0.04985,4e-05,5.50599]
[1776516510235,43.5,76211.52,0.0,-0.0495,4e-05,5.47576]
[1776516511581,43.5,76210.58,0.0,-0.04952,4e-05,5.47592]
[1776516512248,43.5,76207.69,0.0,-0.04965,4e-05,5.48738]
[1776516513636,43.5,76208.95,0.0,-0.0496,4e-05,5.483]
[1776516514261,43.5,76210.62,0.0,-0.04953,4e-05,5.47751]
[1776516517287,43.51,76222.09,0.0,-0.04904,4e-05,5.43486]
[1776516518072,43.51,76222.09,0.0,-0.04904,4e-05,5.43486]
[1776516518163,43.51,76222.09,0.0,-0.04904,4e-05,5.43486]
[1776516518248,43.51,76222.09,0.0,-0.04904,4e-05,5.43486]
[1776516518292,43.51,76222.09,0.0,-0.04904,4e-05,5.43486]
[1776516518353,43.51,76233.86,0.0,-0.04854,4e-05,5.39141]
[1776516519240,43.51,76233.86,0.0,-0.04854,4e-05,5.39141]
[1776516519304,43.51,76233.86,0.0,-0.04854,4e-05,5.39141]
[1776516519836,43.51,76233.86,0.0,-0.04854,4e-05,5.39141]
[1776516519974,43.51,76233.86,0.0,-0.04854,4e-05,5.39141]
[1776516523408,43.52,76234.35,0.0,-0.04855,4e-05,5.39184]
[1776516523500,43.52,76234.61,0.0,-0.04854,4e-05,5.39142]
[1776516528834,43.53,76239.18,0.0,-0.04838,4e-05,5.37713]
[1776516529509,43.53,76239.18,0.0,-0.04838,4e-05,5.37713]
[1776516529527,43.53,76235.6,0.0,-0.04854,4e-05,5.3912]
[1776516530059,43.53,76235.6,0.0,-0.04854,4e-05,5.3912]
[1776516530385,43.53,76235.6,0.0,-0.04854,4e-05,5.39177]
[1776516535424,43.54,76231.33,0.0,-0.04876,4e-05,5.41062]
[1776516541463,43.55,76228.31,0.0,-0.04893,4e-05,5.42522]
[1776516543883,43.55,76222.93,0.0,-0.04917,4e-05,5.44666]
[1776516544158,43.55,76222.93,0.0,-0.04917,4e-05,5.44666]
[1776516544485,43.55,76222.93,0.0,-0.04918,4e-05,5.44717]
[1776516549519,43.56,76215.81,0.0,-0.04952,4e-05,5.47662]
[1776516554555,43.57,76213.56,0.0,-0.04965,4e-05,5.48761]
[1776516556376,43.57,76214.96,0.0,-0.04959,4e-05,5.48278]
[1776516556568,43.57,76215.91,0.0,-0.04955,4e-05,5.47967]
[1776516560596,43.58,76228.18,0.0,-0.04904,4e-05,5.43529]
[1776516565632,43.59,76225.82,0.0,-0.04918,4e-05,5.44711]
[1776516570666,43.59,76224.33,0.0,-0.04927,4e-05,5.45554]
[1776516572685,43.6,76221.8,0.0,-0.04936,4e-05,5.46181]
[1776516572784,43.6,76221.37,0.0,-0.04938,4e-05,5.46399]
[1776516578788,43.61,76220.76,0.0,-0.04944,4e-05,5.46905]
[1776516578828,43.61,76220.56,0.0,-0.04946,4e-05,5.47035]
[1776516584764,43.62,76220.39,0.0,-0.0495,4e-05,5.47429]
[1776516589803,43.63,76219.99,0.0,-0.04955,4e-05,5.47854]
[1776516592966,43.63,76220.13,0.0,-0.04956,4e-05,5.47911]
[1776516593032,43.63,76227.75,0.0,-0.04923,4e-05,5.4508]
[1776516595970,43.63,76227.24,0.0,-0.04926,4e-05,5.45392]
[1776516595994,43.63,76227.24,0.0,-0.04926,4e-05,5.45392]
[1776516596233,43.64,76230.95,0.0,-0.04911,4e-05,5.44047]
[1776516601380,43.64,76235.02,0.0,-0.04895,4e-05,5.42697]
[1776516601481,43.65,76237.49,0.0,-0.04886,4e-05,5.41891]
[1776516603383,43.65,76237.49,0.0,-0.04887,4e-05,5.41955]
[1776516603463,43.65,76237.28,0.0,-0.04889,4e-05,5.42164]
[1776516608936,43.66,76235.34,0.0,-0.04901,4e-05,5.43197]
[1776516613972,43.67,76235.17,0.0,-0.04905,4e-05,5.43562]
[1776516619008,43.68,76234.04,0.0,-0.04913,4e-05,5.44277]
[1776516624044,43.69,76234.97,0.0,-0.04912,4e-05,5.44209]
[1776516626449,43.69,76248.61,0.0,-0.04856,4e-05,5.39261]
[1776516632100,43.7,76253.42,0.0,-0.04835,4e-05,5.37387]
[1776516636523,43.71,76242.18,0.0,-0.04887,4e-05,5.41928]
[1776516642171,43.72,76246.03,0.0,-0.04874,4e-05,5.40762]
[1776516648212,43.73,76248.04,0.0,-0.04869,4e-05,5.40349]
[1776516653276,43.74,76253.05,0.0,-0.04851,4e-05,5.38752]
[1776516658288,43.75,76255.43,0.0,-0.04844,4e-05,5.38153]
[1776516663323,43.76,76258.08,0.0,-0.04836,4e-05,5.37461]
[1776516668380,43.76,76259.66,0.0,-0.04832,4e-05,5.37155]
[1776516673391,43.77,76268.51,0.0,-0.04798,4e-05,5.3416]
[1776516679433,43.79,76268.85,0.0,-0.04801,4e-05,5.34472]
[1776516684469,43.79,76269.57,0.0,-0.04801,4e-05,5.34453]
[1776516689503,43.81,76265.12,0.0,-0.04824,4e-05,5.36484]
[1776516694538,43.81,76258.32,0.0,-0.04853,4e-05,5.38914]
[1776516699573,43.82,76259.85,0.0,-0.0485,4e-05,5.3861]
[1776516704608,43.83,76262.34,0.0,-0.04842,4e-05,5.37948]
[1776516709643,43.84,76261.7,0.0,-0.04848,4e-05,5.38453]
[1776516714678,43.85,76262.53,0.0,-0.04847,4e-05,5.38406]
[1776516722735,43.86,76261.0,0.0,-0.04858,4e-05,5.39385]
[1776516727770,43.87,76264.07,0.0,-0.04848,4e-05,5.38493]
[1776516732804,43.87,76268.81,0.0,-0.04831,4e-05,5.36982]
[1776516737839,43.88,76267.59,0.0,-0.04839,4e-05,5.37703]
[1776516742874,43.89,76265.71,0.0,-0.0485,4e-05,5.38672]
[1776516747909,43.9,76266.08,0.0,-0.04851,4e-05,5.38804]
[1776516753952,43.91,76260.5,0.0,-0.04876,4e-05,5.40823]
[1776516758986,43.92,76259.47,0.0,-0.04883,4e-05,5.41471]
[1776516764024,43.92,76259.96,0.0,-0.04884,4e-05,5.41555]
[1776516769057,43.93,76258.06,0.0,-0.04895,4e-05,5.42536]
[1776516774093,43.94,76252.92,0.0,-0.0492,4e-05,5.44724]
[1776516780561,43.95,76251.65,0.0,-0.0493,4e-05,5.45544]
[1776516788190,43.96,76251.88,0.0,-0.04933,4e-05,5.45799]
[1776516793226,43.97,76254.08,0.0,-0.04926,4e-05,5.45217]
[1776516798260,43.97,76253.14,0.0,-0.04933,4e-05,5.4581]
[1776516803295,43.98,76253.18,0.0,-0.04935,4e-05,5.4603]
[1776516810771,43.99,76249.15,0.0,-0.04957,4e-05,5.47905]
[1776516816391,44.0,76249.44,0.0,-0.04955,4e-05,5.47624]
[1776516821425,44.01,76251.57,0.0,-0.04948,4e-05,5.47042]
[1776516826464,44.01,76251.82,0.0,-0.04949,4e-05,5.47169]
[1776516831508,44.02,76252.0,0.0,-0.04951,4e-05,5.47322]
[1776516840562,44.03,76251.86,0.0,-0.04956,4e-05,5.47763]
[1776516845733,44.04,76251.57,0.0,-0.04959,4e-05,5.48042]
[1776516851052,44.04,76249.87,0.0,-0.0497,4e-05,5.48974]
[1776516856674,44.05,76249.48,0.0,-0.04975,4e-05,5.49367]
[1776516861710,44.06,76249.22,0.0,-0.04978,4e-05,5.49669]
[1776516867751,44.07,76248.57,0.0,-0.04984,4e-05,5.50158]
[1776516872786,44.07,76247.93,0.0,-0.04985,4e-05,5.5021]
[1776516877822,44.08,76247.51,0.0,-0.0499,4e-05,5.50573]
[1776516882856,44.08,76241.4,0.0,-0.05018,4e-05,5.53061]
[1776516888899,44.09,76239.88,0.0,-0.05027,4e-05,5.53835]
[1776516893935,44.09,76242.63,0.0,-0.05017,4e-05,5.52966]
[1776516898969,44.1,76233.03,0.0,-0.05061,4e-05,5.56754]
[1776516904379,44.1,76234.28,0.0,-0.05057,4e-05,5.56393]
[1776516910050,44.11,76244.28,0.0,-0.05015,4e-05,5.5281]
[1776516916087,44.11,76250.3,0.0,-0.04991,4e-05,5.50761]
[1776516921552,44.12,76253.07,0.0,-0.04982,4e-05,5.49905]
[1776516925151,44.12,76241.02,0.0,-0.05036,4e-05,5.54583]
[1776516929178,44.13,76252.6,0.0,-0.04986,4e-05,5.50334]
[1776516931621,44.13,76265.05,0.0,-0.04929,4e-05,5.45288]
[1776516937372,44.13,76264.46,0.0,-0.04931,4e-05,5.45463]
[1776516944283,44.13,76264.67,0.0,-0.0493,4e-05,5.45324]
[1776516945834,44.13,76264.67,0.0,-0.0493,4e-05,5.45324]
[1776516945865,44.13,76264.67,0.0,-0.0493,4e-05,5.45324]
[1776516945886,44.12,76264.43,0.0,-0.04931,4e-05,5.454]
[1776516946123,44.12,76264.43,0.0,-0.04931,4e-05,5.454]
[1776516946758,44.12,76264.43,0.0,-0.04931,4e-05,5.454]
[1776516946820,44.12,76264.43,0.0,-0.04931,4e-05,5.454]
[1776516946883,44.12,76273.25,0.0,-0.04893,4e-05,5.4209]
[1776516947310,44.12,76273.25,0.0,-0.04893,4e-05,5.4209]
[1776516947557,44.12,76273.25,0.0,-0.04893,4e-05,5.4209]
[1776516947636,44.12,76266.97,0.0,-0.0492,4e-05,5.44437]
[1776516950325,44.12,76262.23,0.0,-0.0494,4e-05,5.46177]
[1776516950335,44.12,76258.83,0.0,-0.04954,4e-05,5.47433]
[1776516955620,44.13,76258.66,0.0,-0.04956,4e-05,5.47583]
[1776516955722,44.13,76255.23,0.0,-0.04971,4e-05,5.48907]
[1776516961831,44.13,76255.76,0.0,-0.04972,4e-05,5.48941]
[1776516967450,44.14,76256.6,0.0,-0.0497,4e-05,5.4879]
[1776516973494,44.14,76258.89,0.0,-0.04962,4e-05,5.48131]
[1776516978526,44.15,76267.94,0.0,-0.04925,4e-05,5.44916]
[1776516980848,44.15,76268.66,0.0,-0.04922,4e-05,5.4464]
[1776516981041,44.15,76268.66,0.0,-0.04922,4e-05,5.4464]
[1776516981053,44.15,76217.99,0.0,-0.05144,4e-05,5.63796]
[1776516981530,44.15,76217.99,0.0,-0.05144,4e-05,5.63796]
[1776516981867,44.15,76217.99,0.0,-0.05144,4e-05,5.63796]
[1776516982073,44.15,76217.99,0.0,-0.05144,4e-05,5.63796]
[1776516982080,44.15,76209.0,0.0,-0.05184,4e-05,5.67222]
[1776516985328,44.14,76208.4,0.0,-0.05185,5e-05,5.67295]
[1776516985576,44.14,76207.83,0.0,-0.05187,5e-05,5.6747]
[1776516987785,44.14,76207.12,0.0,-0.0519,5e-05,5.677]
[1776516987881,44.14,76213.61,0.0,-0.0516,4e-05,5.65168]
[1776516988443,44.14,76213.61,0.0,-0.0516,4e-05,5.65168]
[1776516993640,44.13,76213.43,0.0,-0.05155,4e-05,5.64607]
[1776516994350,44.13,76213.43,0.0,-0.05155,4e-05,5.64607]
[1776516994369,44.13,76213.43,0.0,-0.05155,4e-05,5.64607]
[1776516996070,44.13,76212.55,0.0,-0.05159,4e-05,5.64906]
[1776516996143,44.13,76212.29,0.0,-0.05159,4e-05,5.64932]
[1776517002118,44.13,76208.68,0.0,-0.05176,4e-05,5.66397]
[1776517004412,44.13,76208.68,0.0,-0.05176,4e-05,5.66411]
[1776517004487,44.13,76208.68,0.0,-0.05176,4e-05,5.66411]
[1776517004509,44.13,76208.89,0.0,-0.05176,4e-05,5.66343]
[1776517006445,44.13,76208.89,0.0,-0.05176,4e-05,5.66357]
[1776517006726,44.13,76208.66,0.0,-0.05177,4e-05,5.66459]
[1776517011761,44.14,76207.87,0.0,-0.05181,4e-05,5.66833]
[1776517012655,44.14,76207.87,0.0,-0.05181,4e-05,5.66833]
[1776517012767,44.14,76207.87,0.0,-0.05181,4e-05,5.66833]
[1776517012821,44.14,76207.72,0.0,-0.05182,5e-05,5.66905]
[1776517015207,44.14,76207.72,0.0,-0.05182,5e-05,5.6692]
[1776517015298,44.14,76207.42,0.0,-0.05184,5e-05,5.67064]
[1776517021846,44.14,76207.42,0.0,-0.05185,5e-05,5.6715]
[1776517022719,44.14,76207.42,0.0,-0.05185,5e-05,5.6715]
[1776517022846,44.14,76204.29,0.0,-0.05199,5e-05,5.68367]
[1776517027876,44.14,76201.75,0.0,-0.05211,5e-05,5.69402]
[1776517032915,44.14,76203.33,0.0,-0.05205,5e-05,5.68848]
[1776517037952,44.15,76202.44,0.0,-0.0521,5e-05,5.69252]
[1776517051160,44.15,76202.32,0.0,-0.05211,5e-05,5.69352]
[1776517054124,44.15,76208.41,0.0,-0.05181,4e-05,5.6672]
[1776517054136,44.15,76208.41,0.0,-0.05181,4e-05,5.6672]
[1776517054125,44.15,76212.93,0.0,-0.05161,4e-05,5.65018]
[1776517055075,44.15,76212.93,0.0,-0.05161,4e-05,5.65018]
[1776517055227,44.15,76212.93,0.0,-0.05161,4e-05,5.65018]
[1776517055272,44.15,76212.93,0.0,-0.05161,4e-05,5.65018]
[1776517056082,44.15,76213.22,0.0,-0.0516,4e-05,5.64924]
[1776517062125,44.16,76213.59,0.0,-0.0516,4e-05,5.64905]
[1776517069172,44.16,76212.49,0.0,-0.05166,4e-05,5.65448]
[1776517073741,44.16,76216.55,0.0,-0.05149,4e-05,5.6395]
[1776517079242,44.17,76219.1,0.0,-0.05139,4e-05,5.63109]
[1776517085284,44.17,76220.97,0.0,-0.05132,4e-05,5.62514]
[1776517088355,44.17,76221.32,0.0,-0.05131,4e-05,5.62422]
[1776517088457,44.17,76221.32,0.0,-0.05131,4e-05,5.62422]
[1776517088620,44.17,76221.32,0.0,-0.05131,4e-05,5.62422]
[1776517088650,44.17,76221.32,0.0,-0.05131,4e-05,5.62422]
[1776517088704,44.17,76226.09,0.0,-0.0511,4e-05,5.60625]
[1776517089537,44.17,76226.09,0.0,-0.0511,4e-05,5.60625]
[1776517089612,44.17,76232.58,0.0,-0.05081,4e-05,5.58181]
[1776517094219,44.17,76232.29,0.0,-0.05083,4e-05,5.58373]
[1776517094640,44.17,76232.29,0.0,-0.05084,4e-05,5.58399]
[1776517094678,44.18,76227.4,0.0,-0.05106,4e-05,5.60284]
[1776517098007,44.18,76227.31,0.0,-0.05106,4e-05,5.60342]
[1776517098086,44.18,76226.81,0.0,-0.05109,4e-05,5.60579]
[1776517103411,44.18,76226.71,0.0,-0.05111,4e-05,5.60761]
[1776517108444,44.19,76225.6,0.0,-0.05118,4e-05,5.61304]
[1776517113480,44.19,76218.41,0.0,-0.05148,4e-05,5.63764]
[1776517120530,44.19,76219.5,0.0,-0.05144,4e-05,5.63496]
[1776517125564,44.2,76219.26,0.0,-0.05147,4e-05,5.63692]
[1776517130600,44.2,76220.95,0.0,-0.0514,4e-05,5.63153]
[1776517135633,44.2,76221.6,0.0,-0.05139,4e-05,5.63019]
[1776517141675,44.21,76221.27,0.0,-0.05142,4e-05,5.6328]
[1776517146711,44.21,76220.79,0.0,-0.05145,4e-05,5.63574]
[1776517153174,44.21,76220.2,0.0,-0.05149,4e-05,5.63931]
[1776517158795,44.22,76218.42,0.0,-0.05159,4e-05,5.64739]
[1776517163830,44.22,76218.28,0.0,-0.05161,4e-05,5.64894]
[1776517171022,44.22,76218.37,0.0,-0.05161,4e-05,5.64941]
[1776517176924,44.23,76209.27,0.0,-0.05201,5e-05,5.68197]
[1776517181959,44.23,76210.57,0.0,-0.05196,5e-05,5.67769]
[1776517188140,44.23,76207.02,0.0,-0.05212,5e-05,5.69195]
[1776517188193,44.23,76204.83,0.0,-0.05222,5e-05,5.70049]
[1776517189715,44.23,76204.83,0.0,-0.05223,5e-05,5.70061]
[1776517190017,44.23,76203.96,0.0,-0.05227,5e-05,5.70406]
[1776517195062,44.24,76217.66,0.0,-0.05166,4e-05,5.65218]
[1776517200126,44.24,76216.82,0.0,-0.0517,4e-05,5.65621]
[1776517204020,44.24,76208.66,0.0,-0.05208,5e-05,5.68792]
[1776517204126,44.24,76204.64,0.0,-0.05226,5e-05,5.70346]
[1776517208045,44.24,76211.23,0.0,-0.05196,5e-05,5.6784]
[1776517208152,44.24,76214.23,0.0,-0.05183,4e-05,5.66702]
[1776517213187,44.24,76214.41,0.0,-0.05183,4e-05,5.66703]
[1776517218227,44.25,76215.01,0.0,-0.05181,4e-05,5.66545]
[1776517223261,44.25,76214.59,0.0,-0.05184,4e-05,5.66789]
[1776517225017,44.25,76213.95,0.0,-0.05187,4e-05,5.67052]
[1776517225301,44.25,76213.95,0.0,-0.05187,4e-05,5.67052]
[1776517225414,44.25,76213.95,0.0,-0.05187,4e-05,5.67052]
[1776517225301,44.25,76208.55,0.0,-0.05211,5e-05,5.69123]
[1776517225592,44.25,76208.55,0.0,-0.05211,5e-05,5.69123]
[1776517226398,44.25,76208.55,0.0,-0.05211,5e-05,5.69123]
[1776517226327,44.25,76175.68,0.0,-0.05362,5e-05,5.81847]
[1776517227342,44.25,76175.68,0.0,-0.05362,5e-05,5.81847]
[1776517229644,44.25,76181.56,0.0,-0.05335,5e-05,5.79563]
[1776517230327,44.25,76181.89,0.0,-0.05333,5e-05,5.79432]
[1776517234557,44.25,76177.6,0.0,-0.05349,5e-05,5.8068]
[1776517235364,44.25,76178.36,0.0,-0.05346,5e-05,5.80378]
[1776517240399,44.25,76170.36,0.0,-0.05382,5e-05,5.83444]
[1776517244425,44.25,76181.94,0.0,-0.05328,5e-05,5.78898]
[1776517249460,44.24,76182.94,0.0,-0.05323,5e-05,5.78469]
[1776517254494,44.24,76186.22,0.0,-0.05308,5e-05,5.77172]
[1776517259529,44.24,76182.74,0.0,-0.05323,5e-05,5.7847]
[1776517264564,44.24,76180.42,0.0,-0.05333,5e-05,5.79314]
[1776517270607,44.24,76180.32,0.0,-0.05333,5e-05,5.79277]
[1776517275643,44.24,76180.25,0.0,-0.05332,5e-05,5.79236]
[1776517280679,44.23,76181.19,0.0,-0.05327,5e-05,5.78798]
[1776517285715,44.23,76183.91,0.0,-0.05314,5e-05,5.77678]
[1776517287412,44.23,76183.91,0.0,-0.05314,5e-05,5.77678]
[1776517287427,44.23,76187.22,0.0,-0.05298,5e-05,5.76385]
[1776517293769,44.23,76187.48,0.0,-0.05293,5e-05,5.75813]
[1776517299811,44.23,76187.71,0.0,-0.05291,5e-05,5.75672]
[1776517304846,44.23,76189.05,0.0,-0.05285,5e-05,5.75093]
[1776517313137,44.23,76189.05,0.0,-0.05285,5e-05,5.75093]
[1776517313165,44.23,76189.05,0.0,-0.05285,5e-05,5.75093]
[1776517313214,44.22,76188.9,0.0,-0.05284,5e-05,5.75079]
[1776517317931,44.22,76188.26,0.0,-0.05287,5e-05,5.75274]
[1776517318002,44.22,76188.21,0.0,-0.05287,5e-05,5.75283]
[1776517322049,44.22,76185.67,0.0,-0.05298,5e-05,5.76233]
[1776517322138,44.22,76185.76,0.0,-0.05298,5e-05,5.76186]
[1776517324072,44.22,76185.76,0.0,-0.05298,5e-05,5.76186]
[1776517324090,44.22,76185.11,0.0,-0.053,5e-05,5.76412]
[1776517330159,44.22,76183.93,0.0,-0.05305,5e-05,5.76804]
[1776517330246,44.22,76183.12,0.0,-0.05308,5e-05,5.77104]
[1776517334227,44.22,76182.95,0.0,-0.05309,5e-05,5.77128]
[1776517334230,44.22,76182.95,0.0,-0.05309,5e-05,5.77128]
[1776517334235,44.22,76183.29,0.0,-0.05307,5e-05,5.76983]
[1776517340100,44.21,76183.75,0.0,-0.05304,5e-05,5.76728]
[1776517342342,44.21,76186.44,0.0,-0.05292,5e-05,5.75675]
[1776517342371,44.21,76186.44,0.0,-0.05292,5e-05,5.75675]
[1776517342443,44.21,76187.93,0.0,-0.05285,5e-05,5.75089]
[1776517346398,44.21,76188.97,0.0,-0.0528,5e-05,5.7466]
[1776517346490,44.21,76189.37,0.0,-0.05278,5e-05,5.74496]
[1776517348462,44.21,76189.37,0.0,-0.05278,5e-05,5.74496]
[1776517349162,44.21,76189.67,0.0,-0.05276,5e-05,5.74354]
[1776517354197,44.21,76189.34,0.0,-0.05274,5e-05,5.7404]
[1776517362253,44.21,76188.04,0.0,-0.05279,5e-05,5.74463]
[1776517364427,44.21,76188.16,0.0,-0.05278,5e-05,5.74407]
[1776517364743,44.21,76187.86,0.0,-0.05279,5e-05,5.74513]
[1776517364747,44.21,76187.86,0.0,-0.05279,5e-05,5.74513]
[1776517365275,44.21,76187.86,0.0,-0.05279,5e-05,5.74503]
[1776517366772,44.21,76187.86,0.0,-0.05279,5e-05,5.74503]
[1776517366783,44.21,76187.86,0.0,-0.05279,5e-05,5.74503]
[1776517367292,44.21,76187.95,0.0,-0.05279,5e-05,5.74448]
[1776517372326,44.2,76189.05,0.0,-0.05273,5e-05,5.73978]
[1776517373541,44.2,76189.05,0.0,-0.05273,5e-05,5.73978]
[1776517374347,44.2,76189.06,0.0,-0.05273,5e-05,5.73958]
[1776517374631,44.2,76189.06,0.0,-0.05273,5e-05,5.73958]
[1776517374735,44.2,76189.06,0.0,-0.05273,5e-05,5.73958]
[1776517375014,44.2,76189.06,0.0,-0.05273,5e-05,5.73958]
[1776517375034,44.2,76189.06,0.0,-0.05273,5e-05,5.73958]
[1776517375353,44.2,76197.41,0.0,-0.05234,5e-05,5.70683]
[1776517375809,44.2,76197.41,0.0,-0.05234,5e-05,5.70683]
[1776517375995,44.2,76197.41,0.0,-0.05234,5e-05,5.70683]
[1776517376061,44.2,76197.41,0.0,-0.05234,5e-05,5.70683]
[1776517376264,44.2,76197.41,0.0,-0.05234,5e-05,5.70683]
[1776517376365,44.2,76210.21,0.0,-0.05176,4e-05,5.6572]
[1776517376649,44.2,76210.21,0.0,-0.05176,4e-05,5.6572]
[1776517378841,44.2,76210.21,0.0,-0.05176,4e-05,5.65691]
[1776517378877,44.2,76210.21,0.0,-0.05176,4e-05,5.65691]
[1776517379384,44.2,76209.19,0.0,-0.0518,4e-05,5.66037]
[1776517384415,44.19,76210.67,0.0,-0.05171,4e-05,5.65272]
[1776517390459,44.19,76209.51,0.0,-0.05175,4e-05,5.65677]
[1776517395492,44.19,76209.03,0.0,-0.05177,4e-05,5.65834]
[1776517400527,44.19,76213.55,0.0,-0.05157,4e-05,5.64089]
[1776517405563,44.19,76211.69,0.0,-0.05165,4e-05,5.64796]
[1776517410597,44.19,76210.92,0.0,-0.05168,4e-05,5.65085]
[1776517414884,44.19,76215.33,0.0,-0.05145,4e-05,5.62972]
[1776517420668,44.18,76216.13,0.0,-0.05139,4e-05,5.62444]
[1776517423689,44.18,76201.31,0.0,-0.05205,5e-05,5.68115]
[1776517428724,44.18,76202.11,0.0,-0.05201,5e-05,5.67773]
[1776517433759,44.18,76203.25,0.0,-0.05196,5e-05,5.67298]
[1776517438794,44.18,76204.27,0.0,-0.05191,5e-05,5.66874]
[1776517443830,44.18,76192.77,0.0,-0.05242,5e-05,5.7125]
[1776517448864,44.18,76190.63,0.0,-0.05251,5e-05,5.72001]
[1776517453900,44.17,76187.1,0.0,-0.05266,5e-05,5.73288]
[1776517458937,44.17,76183.59,0.0,-0.05281,5e-05,5.74551]
[1776517463972,44.17,76184.66,0.0,-0.05275,5e-05,5.74044]
[1776517469007,44.16,76173.82,0.0,-0.05324,5e-05,5.78143]
[1776517474043,44.16,76173.98,0.0,-0.05318,5e-05,5.77555]
[1776517478625,44.16,76168.27,0.0,-0.05344,5e-05,5.79693]
[1776517480317,44.16,76160.84,0.0,-0.05377,5e-05,5.82531]
[1776517480323,44.16,76157.89,0.0,-0.05391,5e-05,5.8365]
[1776517484707,44.15,76156.14,0.0,-0.05398,5e-05,5.84232]
[1776517484719,44.15,76155.67,0.0,-0.05399,5e-05,5.84381]
[1776517485543,44.15,76162.52,0.0,-0.05367,5e-05,5.81671]
[1776517486809,44.15,76162.52,0.0,-0.05367,5e-05,5.81641]
[1776517487133,44.15,76163.9,0.0,-0.0536,5e-05,5.81073]
[1776517492173,44.14,76161.95,0.0,-0.05368,5e-05,5.81686]
[1776517492878,44.14,76161.95,0.0,-0.05368,5e-05,5.81686]
[1776517492945,44.14,76161.66,0.0,-0.05368,5e-05,5.81769]
[1776517494899,44.14,76161.66,0.0,-0.05368,5e-05,5.81739]
[1776517495613,44.14,76161.44,0.0,-0.05369,5e-05,5.81794]
[1776517501067,44.14,76161.93,0.0,-0.05365,5e-05,5.81452]
[1776517501233,44.14,76162.34,0.0,-0.05363,5e-05,5.81263]
[1776517506267,44.13,76162.05,0.0,-0.05362,5e-05,5.81233]
[1776517511301,44.13,76158.72,0.0,-0.05376,5e-05,5.82391]
[1776517516338,44.12,76158.23,0.0,-0.05377,5e-05,5.82439]
[1776517519337,44.12,76157.63,0.0,-0.05379,5e-05,5.82616]
[1776517519439,44.12,76157.28,0.0,-0.0538,5e-05,5.82724]
[1776517521360,44.12,76157.28,0.0,-0.0538,5e-05,5.82724]
[1776517521388,44.12,76157.31,0.0,-0.05379,5e-05,5.82655]
[1776517526408,44.11,76156.06,0.0,-0.05383,5e-05,5.82997]
[1776517527478,44.11,76156.06,0.0,-0.05383,5e-05,5.82997]
[1776517527517,44.11,76153.63,0.0,-0.05394,5e-05,5.83918]
[1776517529519,44.11,76153.63,0.0,-0.05394,5e-05,5.83888]
[1776517529596,44.11,76152.38,0.0,-0.05399,5e-05,5.84346]
[1776517535469,44.11,76157.04,0.0,-0.05372,5e-05,5.81947]
[1776517540509,44.1,76157.71,0.0,-0.05368,5e-05,5.81545]
[1776517545964,44.1,76161.39,0.0,-0.05349,5e-05,5.7995]
[1776517551586,44.09,76162.14,0.0,-0.05344,5e-05,5.79526]
[1776517556621,44.09,76162.14,0.0,-0.05342,5e-05,5.79387]
[1776517561654,44.09,76166.85,0.0,-0.05319,5e-05,5.77415]
[1776517563272,44.08,76166.85,0.0,-0.05318,5e-05,5.77388]
[1776517563280,44.08,76166.85,0.0,-0.05318,5e-05,5.77388]
[1776517563669,44.08,76170.72,0.0,-0.053,5e-05,5.75857]
[1776517564011,44.08,76170.72,0.0,-0.053,5e-05,5.75857]
[1776517564093,44.08,76170.72,0.0,-0.053,5e-05,5.75857]
[1776517564771,44.08,76170.72,0.0,-0.053,5e-05,5.75857]
[1776517564781,44.08,76186.81,0.0,-0.05225,5e-05,5.6952]
[1776517564830,44.08,76186.81,0.0,-0.05225,5e-05,5.6952]
[1776517564833,44.08,76186.81,0.0,-0.05225,5e-05,5.6952]
[1776517566703,44.08,76186.81,0.0,-0.05225,5e-05,5.69473]
[1776517567586,44.08,76186.81,0.0,-0.05225,5e-05,5.69473]
[1776517567696,44.08,76186.35,0.0,-0.05227,5e-05,5.69632]
[1776517570245,44.08,76186.07,0.0,-0.05228,5e-05,5.69704]
[1776517570290,44.08,76186.47,0.0,-0.05226,5e-05,5.69532]
[1776517575753,44.07,76187.84,0.0,-0.05218,5e-05,5.68919]
[1776517586249,44.07,76187.88,0.0,-0.05216,5e-05,5.68741]
[1776517592872,44.07,76190.8,0.0,-0.05198,5e-05,5.67099]
[1776517598918,44.06,76190.14,0.0,-0.052,5e-05,5.67266]
[1776517603964,44.06,76192.0,0.0,-0.05191,5e-05,5.6648]
[1776517608999,44.06,76192.74,0.0,-0.05187,5e-05,5.66128]
[1776517614040,44.06,76194.1,0.0,-0.0518,5e-05,5.6554]
[1776517619076,44.06,76193.43,0.0,-0.05183,5e-05,5.65735]
[1776517625118,44.05,76191.66,0.0,-0.0519,5e-05,5.66335]
[1776517630153,44.05,76194.6,0.0,-0.05176,5e-05,5.65144]
[1776517636602,44.05,76193.89,0.0,-0.05178,5e-05,5.65348]
[1776517643245,44.05,76193.38,0.0,-0.05179,5e-05,5.65467]
[1776517648280,44.05,76203.43,0.0,-0.05134,4e-05,5.61571]
[1776517653315,44.05,76205.88,0.0,-0.05119,4e-05,5.60223]
[1776517659356,44.04,76205.78,0.0,-0.05119,4e-05,5.60241]
[1776517665398,44.04,76205.92,0.0,-0.05119,4e-05,5.60167]
[1776517669427,44.04,76194.13,0.0,-0.05171,5e-05,5.64664]
[1776517674462,44.04,76188.2,0.0,-0.05197,5e-05,5.66878]
[1776517680174,44.04,76179.62,0.0,-0.05236,5e-05,5.70137]
[1776517685091,44.04,76184.48,0.0,-0.05212,5e-05,5.68133]
[1776517685118,44.04,76184.48,0.0,-0.05212,5e-05,5.68133]
[1776517685542,44.04,76194.13,0.0,-0.05168,5e-05,5.64408]
[1776517686273,44.04,76194.13,0.0,-0.05168,5e-05,5.64408]
[1776517686846,44.04,76194.13,0.0,-0.05168,5e-05,5.64408]
[1776517686906,44.04,76203.52,0.0,-0.05126,4e-05,5.60802]
[1776517689572,44.04,76203.59,0.0,-0.05126,4e-05,5.60765]
[1776517692465,44.04,76203.35,0.0,-0.05127,4e-05,5.6085]
[1776517692590,44.03,76204.07,0.0,-0.05123,4e-05,5.60571]
[1776517697624,44.03,76204.0,0.0,-0.05124,4e-05,5.60582]
[1776517702660,44.03,76202.16,0.0,-0.05132,4e-05,5.61269]
[1776517707694,44.03,76207.83,0.0,-0.05106,4e-05,5.59091]
[1776517713737,44.03,76207.72,0.0,-0.05103,4e-05,5.58743]
[1776517718771,44.03,76196.44,0.0,-0.05154,5e-05,5.63067]
[1776517723807,44.03,76196.1,0.0,-0.05155,5e-05,5.63174]
[1776517728841,44.03,76196.17,0.0,-0.05155,5e-05,5.63113]
[1776517733876,44.03,76195.98,0.0,-0.05155,5e-05,5.63163]
[1776517739918,44.03,76195.97,0.0,-0.05155,5e-05,5.63127]
[1776517744954,44.03,76191.7,0.0,-0.05174,5e-05,5.64724]
[1776517749988,44.03,76191.71,0.0,-0.05173,5e-05,5.64685]
[1776517755027,44.03,76195.19,0.0,-0.05157,5e-05,5.63306]
[1776517761065,44.03,76190.67,0.0,-0.05177,5e-05,5.64991]
[1776517766100,44.02,76191.65,0.0,-0.05172,5e-05,5.6457]
[1776517771135,44.02,76192.33,0.0,-0.05165,5e-05,5.63874]
[1776517776170,44.02,76189.06,0.0,-0.05179,5e-05,5.65088]
[1776517779191,44.02,76176.82,0.0,-0.05234,5e-05,5.69766]
[1776517785233,44.02,76175.22,0.0,-0.0524,5e-05,5.70279]
[1776517790268,44.01,76176.75,0.0,-0.05232,5e-05,5.69603]
[1776517795303,44.01,76185.22,0.0,-0.05193,5e-05,5.66269]
[1776517800340,44.01,76186.34,0.0,-0.05187,5e-05,5.65776]
[1776517805376,44.01,76187.81,0.0,-0.0518,5e-05,5.65148]
[1776517810428,44.01,76189.83,0.0,-0.0517,5e-05,5.64326]
[1776517816451,44.01,76188.1,0.0,-0.05177,5e-05,5.64916]
[1776517822493,44.0,76187.79,0.0,-0.05178,5e-05,5.64965]
[1776517827941,44.0,76187.09,0.0,-0.0518,5e-05,5.65171]
[1776517833571,44.0,76187.44,0.0,-0.05175,5e-05,5.64561]
[1776517839613,44.0,76187.94,0.0,-0.05171,5e-05,5.64291]
[1776517846662,43.99,76187.73,0.0,-0.05171,5e-05,5.64279]
[1776517851697,43.99,76186.94,0.0,-0.05174,5e-05,5.64516]
[1776517858149,43.99,76186.44,0.0,-0.05175,5e-05,5.64613]
[1776517864458,43.99,76186.44,0.0,-0.05175,5e-05,5.64587]
[1776517869822,43.98,76186.87,0.0,-0.05172,5e-05,5.64313]
[1776517878290,43.98,76187.37,0.0,-0.05168,5e-05,5.64025]
[1776517883924,43.98,76186.62,0.0,-0.05171,5e-05,5.64263]
[1776517889966,43.98,76186.61,0.0,-0.05171,5e-05,5.64207]
[1776517897022,43.98,76186.2,0.0,-0.05168,5e-05,5.63903]
[1776517902060,43.98,76181.13,0.0,-0.05191,5e-05,5.65804]
[1776517909109,43.97,76175.6,0.0,-0.05215,5e-05,5.67867]
[1776517914144,43.97,76172.82,0.0,-0.05227,5e-05,5.68854]
[1776517919179,43.97,76171.17,0.0,-0.05233,5e-05,5.69432]
[1776517925221,43.97,76171.53,0.0,-0.05231,5e-05,5.69221]
[1776517931152,43.96,76171.91,0.0,-0.05229,5e-05,5.69027]
[1776517931223,43.96,76171.91,0.0,-0.05229,5e-05,5.69027]
[1776517931264,43.96,76172.55,0.0,-0.05226,5e-05,5.68756]
[1776517932933,43.96,76172.55,0.0,-0.05226,5e-05,5.68756]
[1776517932940,43.96,76172.69,0.0,-0.05225,5e-05,5.6869]
[1776517938724,43.96,76171.25,0.0,-0.05231,5e-05,5.69188]
[1776517944356,43.96,76172.77,0.0,-0.05223,5e-05,5.68521]
[1776517949390,43.96,76171.34,0.0,-0.05229,5e-05,5.69016]
[1776517954426,43.96,76176.18,0.0,-0.05203,5e-05,5.66696]
[1776517959460,43.95,76175.89,0.0,-0.05203,5e-05,5.66756]
[1776517962138,43.95,76175.89,0.0,-0.05203,5e-05,5.66756]
[1776517962186,43.95,76175.89,0.0,-0.05203,5e-05,5.66756]
[1776517962179,43.95,76175.93,0.0,-0.05203,5e-05,5.66708]
[1776517963095,43.95,76175.93,0.0,-0.05203,5e-05,5.66708]
[1776517962280,43.95,76175.93,0.0,-0.05203,5e-05,5.66708]
[1776517968933,43.95,76175.93,0.0,-0.05202,5e-05,5.66654]
[1776517974565,43.95,76176.49,0.0,-0.05199,5e-05,5.66369]
[1776517979601,43.95,76176.44,0.0,-0.05199,5e-05,5.66343]
[1776517983252,43.95,76177.23,0.0,-0.05195,5e-05,5.66022]
[1776517982621,43.95,76189.79,0.0,-0.05138,5e-05,5.61186]
[1776517983628,43.95,76195.85,0.0,-0.05111,4e-05,5.58865]
[1776517985302,43.95,76196.79,0.0,-0.05107,4e-05,5.58509]
[1776517990678,43.95,76195.4,0.0,-0.05113,4e-05,5.59053]
[1776517999145,43.95,76193.73,0.0,-0.05121,4e-05,5.59706]
[1776518004776,43.95,76193.67,0.0,-0.05121,4e-05,5.59734]
[1776518011828,43.95,76192.43,0.0,-0.05123,4e-05,5.59817]
[1776518016858,43.95,76183.89,0.0,-0.05162,5e-05,5.63091]
[1776518021894,43.95,76180.97,0.0,-0.05175,5e-05,5.64197]
[1776518027937,43.95,76174.01,0.0,-0.05206,5e-05,5.66825]
[1776518032972,43.95,76167.51,0.0,-0.05235,5e-05,5.69289]
[1776518035165,43.94,76166.83,0.0,-0.05238,5e-05,5.69524]
[1776518035226,43.94,76166.83,0.0,-0.05238,5e-05,5.69524]
[1776518035312,43.94,76165.64,0.0,-0.05243,5e-05,5.69957]
[1776518037651,43.94,76165.22,0.0,-0.05244,5e-05,5.70105]
[1776518038013,43.94,76164.7,0.0,-0.05247,5e-05,5.70292]
[1776518043295,43.94,76163.92,0.0,-0.05249,5e-05,5.70535]
[1776518043371,43.94,76163.54,0.0,-0.05251,5e-05,5.70652]
[1776518049091,43.94,76162.43,0.0,-0.05255,5e-05,5.71005]
[1776518054238,43.94,76169.39,0.0,-0.05223,5e-05,5.68259]
[1776518060167,43.93,76169.68,0.0,-0.0522,5e-05,5.68059]
[1776518065203,43.93,76171.03,0.0,-0.05213,5e-05,5.67481]
[1776518070239,43.93,76171.16,0.0,-0.05212,5e-05,5.67391]
[1776518075274,43.93,76170.78,0.0,-0.0521,5e-05,5.67085]
[1776518081317,43.93,76169.96,0.0,-0.05213,5e-05,5.67345]
[1776518087364,43.93,76169.94,0.0,-0.05213,5e-05,5.67295]
[1776518092394,43.92,76169.95,0.0,-0.05212,5e-05,5.67236]
[1776518097429,43.92,76168.46,0.0,-0.05218,5e-05,5.67769]
[1776518102467,43.92,76171.1,0.0,-0.05206,5e-05,5.66705]
[1776518109926,43.92,76172.5,0.0,-0.05199,5e-05,5.66121]
[1776518115555,43.92,76163.6,0.0,-0.05239,5e-05,5.69499]
[1776518120591,43.92,76157.77,0.0,-0.05265,5e-05,5.71683]
[1776518125625,43.91,76159.4,0.0,-0.05256,5e-05,5.70974]
[1776518130660,43.9,76149.76,0.0,-0.05295,5e-05,5.7427]
[1776518137709,43.86,76150.47,0.0,-0.05274,5e-05,5.72309]
[1776518142745,43.85,76151.01,0.0,-0.05267,5e-05,5.71733]
[1776518148788,43.85,76149.14,0.0,-0.05275,5e-05,5.72367]
[1776518153825,43.85,76148.7,0.0,-0.05275,5e-05,5.7244]
[1776518158859,43.84,76147.56,0.0,-0.0528,5e-05,5.72819]
[1776518163895,43.84,76144.36,0.0,-0.05294,5e-05,5.73962]
[1776518170364,43.84,76150.74,0.0,-0.05263,5e-05,5.71377]
[1776518175980,43.83,76152.55,0.0,-0.05254,5e-05,5.70587]
[1776518181018,43.83,76152.14,0.0,-0.05255,5e-05,5.70679]
[1776518186053,43.83,76145.26,0.0,-0.05286,5e-05,5.73277]
[1776518191088,43.82,76136.23,0.0,-0.05321,5e-05,5.7611]
[1776518196123,43.81,76130.3,0.0,-0.05342,5e-05,5.77922]
[1776518201158,43.78,76121.0,0.0,-0.05374,5e-05,5.80582]
[1776518206193,43.77,76117.51,0.0,-0.05386,5e-05,5.81593]
[1776518211229,43.75,76117.48,0.0,-0.05382,5e-05,5.81224]
[1776518216387,43.75,76113.59,0.0,-0.05399,5e-05,5.82654]
[1776518216508,43.75,76113.59,0.0,-0.05399,5e-05,5.82654]
[1776518216450,43.75,76102.3,0.0,-0.05452,5e-05,5.87097]
[1776518217271,43.75,76102.3,0.0,-0.05452,5e-05,5.87068]
[1776518220242,43.75,76099.48,0.0,-0.05464,5e-05,5.88116]
[1776518220297,43.75,76100.67,0.0,-0.05458,5e-05,5.87606]
[1776518225327,43.74,76099.32,0.0,-0.05462,5e-05,5.87957]
[1776518229371,43.74,76100.66,0.0,-0.05455,5e-05,5.87313]
[1776518229460,43.74,76100.54,0.0,-0.05455,5e-05,5.87323]
[1776518235400,43.73,76099.14,0.0,-0.05459,5e-05,5.87651]
[1776518240435,43.71,76086.24,0.0,-0.05513,5e-05,5.92173]
[1776518245474,43.64,76079.27,0.0,-0.05519,5e-05,5.92601]
[1776518250507,43.62,76085.63,0.0,-0.05481,5e-05,5.89432]
[1776518255541,43.62,76082.07,0.0,-0.05492,5e-05,5.9025]
[1776518256661,43.62,76080.25,0.0,-0.05501,5e-05,5.90935]
[1776518257555,43.61,76079.05,0.0,-0.05506,5e-05,5.91371]
[1776518264606,43.61,76080.21,0.0,-0.05497,5e-05,5.90611]
[1776518269638,43.6,76079.04,0.0,-0.055,5e-05,5.90878]
[1776518274459,43.6,76099.33,0.0,-0.05401,5e-05,5.82623]
[1776518279709,43.59,76108.82,0.0,-0.05355,5e-05,5.78741]
[1776518284746,43.59,76099.84,0.0,-0.05396,5e-05,5.82171]
[1776518289779,43.58,76102.77,0.0,-0.05381,5e-05,5.8088]
[1776518294815,43.58,76110.71,0.0,-0.05342,5e-05,5.7762]
[1776518299850,43.58,76120.18,0.0,-0.05296,5e-05,5.73807]
[1776518304885,43.58,76120.4,0.0,-0.05295,5e-05,5.73654]
[1776518309920,43.57,76122.43,0.0,-0.05285,5e-05,5.72802]
[1776518314955,43.57,76112.77,0.0,-0.05326,5e-05,5.76147]
[1776518321422,43.57,76112.63,0.0,-0.05325,5e-05,5.76111]
[1776518328245,43.57,76115.16,0.0,-0.05313,5e-05,5.75058]
[1776518334088,43.56,76116.33,0.0,-0.05306,5e-05,5.74478]
[1776518340130,43.56,76119.17,0.0,-0.05292,5e-05,5.73291]
[1776518346173,43.56,76118.98,0.0,-0.05292,5e-05,5.73302]
[1776518349174,43.56,76124.33,0.0,-0.05267,5e-05,5.71184]
[1776518354231,43.56,76128.5,0.0,-0.05247,5e-05,5.69535]
[1776518357253,43.56,76115.85,0.0,-0.05306,5e-05,5.74477]
[1776518362289,43.56,76125.69,0.0,-0.0526,5e-05,5.70564]
[1776518367322,43.56,76121.69,0.0,-0.05278,5e-05,5.72115]
[1776518372357,43.56,76118.84,0.0,-0.05287,5e-05,5.728]
[1776518377399,43.56,76117.41,0.0,-0.05294,5e-05,5.7333]
[1776518383450,43.55,76117.35,0.0,-0.05294,5e-05,5.73328]
[1776518389484,43.55,76121.1,0.0,-0.05276,5e-05,5.71815]
[1776518394540,43.55,76121.37,0.0,-0.05274,5e-05,5.71693]
[1776518399554,43.55,76121.58,0.0,-0.05273,5e-05,5.71598]
[1776518406603,43.55,76131.12,0.0,-0.05229,5e-05,5.67882]
[1776518411638,43.55,76135.23,0.0,-0.05211,5e-05,5.66304]
[1776518416678,43.55,76133.63,0.0,-0.05218,5e-05,5.66964]
[1776518421718,43.56,76130.32,0.0,-0.05234,5e-05,5.68274]
[1776518426742,43.56,76127.72,0.0,-0.05246,5e-05,5.69308]
[1776518432203,43.56,76126.16,0.0,-0.0525,5e-05,5.69536]
[1776518437819,43.56,76129.24,0.0,-0.05236,5e-05,5.68348]
[1776518442854,43.56,76135.4,0.0,-0.05208,5e-05,5.65975]
[1776518447890,43.56,76137.55,0.0,-0.05199,5e-05,5.65176]
[1776518452931,43.56,76143.22,0.0,-0.05173,5e-05,5.6302]
[1776518458969,43.56,76145.39,0.0,-0.05164,5e-05,5.62229]
[1776518462416,43.56,76146.6,0.0,-0.05159,5e-05,5.61775]
[1776518462466,43.56,76146.6,0.0,-0.05159,5e-05,5.61775]
[1776518462512,43.56,76153.12,0.0,-0.05129,5e-05,5.59256]
[1776518463420,43.56,76153.12,0.0,-0.05129,5e-05,5.59256]
[1776518463831,43.56,76166.11,0.0,-0.0507,5e-05,5.54254]
[1776518464714,43.56,76166.11,0.0,-0.0507,5e-05,5.54254]
[1776518464726,43.56,76166.11,0.0,-0.0507,5e-05,5.54254]
[1776518464734,43.56,76167.47,0.0,-0.05064,5e-05,5.5375]
[1776518466212,43.56,76167.47,0.0,-0.05064,5e-05,5.5375]
[1776518466255,43.56,76178.17,0.0,-0.05017,4e-05,5.49687]
[1776518468406,43.57,76179.89,0.0,-0.0501,4e-05,5.49056]
[1776518477099,43.57,76184.34,0.0,-0.04993,4e-05,5.47654]
[1776518482557,43.58,76185.91,0.0,-0.04988,4e-05,5.47207]
[1776518488177,43.58,76185.91,0.0,-0.0499,4e-05,5.47388]
[1776518493212,43.59,76196.1,0.0,-0.04943,4e-05,5.43275]
[1776518495655,43.59,76196.1,0.0,-0.04944,4e-05,5.43312]
[1776518501268,43.6,76199.63,0.0,-0.04931,4e-05,5.42233]
[1776518506341,43.6,76200.78,0.0,-0.04928,4e-05,5.41951]
[1776518511431,43.61,76212.6,0.0,-0.04877,4e-05,5.37583]
[1776518517381,43.61,76219.68,0.0,-0.04848,4e-05,5.35071]
[1776518522840,43.61,76218.28,0.0,-0.04856,4e-05,5.35709]
[1776518528631,43.62,76218.28,0.0,-0.04857,4e-05,5.35817]
[1776518528887,43.62,76218.28,0.0,-0.04857,4e-05,5.35817]
[1776518528667,43.62,76193.99,0.0,-0.04964,4e-05,5.45024]
[1776518528935,43.62,76193.99,0.0,-0.04964,4e-05,5.45024]
[1776518528971,43.62,76193.99,0.0,-0.04964,4e-05,5.45024]
[1776518529465,43.62,76193.99,0.0,-0.04964,4e-05,5.45031]
[1776518530242,43.62,76193.99,0.0,-0.04964,4e-05,5.45031]
[1776518530269,43.62,76193.99,0.0,-0.04964,4e-05,5.45031]
[1776518530472,43.62,76186.01,0.0,-0.04999,4e-05,5.48074]
[1776518533701,43.62,76186.9,0.0,-0.04995,4e-05,5.47738]
[1776518535030,43.62,76187.16,0.0,-0.04995,4e-05,5.47695]
[1776518535317,43.62,76187.16,0.0,-0.04995,4e-05,5.47695]
[1776518535507,43.62,76187.01,0.0,-0.04996,4e-05,5.47805]
[1776518536424,43.62,76187.01,0.0,-0.04996,4e-05,5.47805]
[1776518538667,43.62,76191.75,0.0,-0.04976,4e-05,5.46109]
[1776518538722,43.62,76192.18,0.0,-0.04974,4e-05,5.4595]
[1776518544570,43.63,76197.44,0.0,-0.04951,4e-05,5.43989]
[1776518549606,43.62,76197.38,0.0,-0.04951,4e-05,5.43911]
[1776518554655,43.62,76190.4,0.0,-0.04976,4e-05,5.46026]
[1776518559185,43.62,76185.95,0.0,-0.04996,4e-05,5.477]
[1776518559213,43.62,76185.95,0.0,-0.04996,4e-05,5.477]
[1776518559221,43.62,76185.95,0.0,-0.04996,4e-05,5.477]
[1776518559315,43.62,76185.95,0.0,-0.04996,4e-05,5.477]
[1776518559680,43.62,76183.92,0.0,-0.05005,4e-05,5.48477]
[1776518561324,43.62,76183.93,0.0,-0.05005,4e-05,5.48473]
[1776518562354,43.62,76183.44,0.0,-0.05007,4e-05,5.48659]
[1776518562392,43.62,76183.57,0.0,-0.05007,4e-05,5.48609]
[1776518564365,43.62,76183.57,0.0,-0.05007,4e-05,5.48608]
[1776518564400,43.62,76182.9,0.0,-0.0501,4e-05,5.48863]
[1776518566649,43.62,76182.9,0.0,-0.0501,4e-05,5.48863]
[1776518566666,43.62,76182.9,0.0,-0.0501,4e-05,5.48863]
[1776518566775,43.62,76183.29,0.0,-0.05008,4e-05,5.48711]
[1776518572768,43.62,76185.51,0.0,-0.04998,4e-05,5.47859]
[1776518574552,43.62,76187.0,0.0,-0.04991,4e-05,5.4729]
[1776518580825,43.62,76192.67,0.0,-0.04965,4e-05,5.45059]
[1776518585868,43.61,76193.2,0.0,-0.04961,4e-05,5.44678]
[1776518586015,43.61,76193.2,0.0,-0.04961,4e-05,5.44678]
[1776518587879,43.61,76180.26,0.0,-0.05018,4e-05,5.49607]
[1776518592914,43.61,76184.09,0.0,-0.05003,4e-05,5.48258]
[1776518594565,43.61,76184.26,0.0,-0.05002,4e-05,5.48217]
[1776518600971,43.62,76182.96,0.0,-0.0501,4e-05,5.48874]
[1776518606004,43.62,76191.9,0.0,-0.04971,4e-05,5.45595]
[1776518611043,43.63,76191.78,0.0,-0.0497,4e-05,5.45386]
[1776518617081,43.63,76192.15,0.0,-0.04971,4e-05,5.45413]
[1776518622116,43.64,76193.62,0.0,-0.04966,4e-05,5.44995]
[1776518631181,43.64,76192.23,0.0,-0.04975,4e-05,5.45769]
[1776518633436,43.64,76192.47,0.0,-0.04974,4e-05,5.45704]
[1776518639235,43.65,76191.54,0.0,-0.0498,4e-05,5.46268]
[1776518644444,43.65,76191.77,0.0,-0.04981,4e-05,5.46283]
[1776518651319,43.66,76191.55,0.0,-0.04984,4e-05,5.46571]
[1776518654760,43.66,76188.48,0.0,-0.04998,4e-05,5.4779]
[1776518654776,43.66,76188.48,0.0,-0.04998,4e-05,5.4779]
[1776518654795,43.66,76188.48,0.0,-0.04998,4e-05,5.4779]
[1776518654861,43.66,76175.5,0.0,-0.05056,4e-05,5.52777]
[1776518655781,43.66,76175.5,0.0,-0.05056,4e-05,5.52777]
[1776518655798,43.66,76162.81,0.0,-0.05114,5e-05,5.57672]
[1776518656074,43.66,76162.81,0.0,-0.05114,5e-05,5.57672]
[1776518656614,43.66,76162.81,0.0,-0.05114,5e-05,5.57672]
[1776518656696,43.66,76160.81,0.0,-0.05123,5e-05,5.58451]
[1776518657654,43.66,76160.81,0.0,-0.05123,5e-05,5.58451]
[1776518663829,43.66,76154.44,0.0,-0.05152,5e-05,5.60947]
[1776518664847,43.66,76154.44,0.0,-0.05152,5e-05,5.60947]
[1776518664914,43.66,76154.2,0.0,-0.05153,5e-05,5.61043]
[1776518671459,43.66,76156.89,0.0,-0.05138,5e-05,5.59636]
[1776518673399,43.66,76156.89,0.0,-0.05138,5e-05,5.59636]
[1776518679522,43.66,76159.16,0.0,-0.05126,5e-05,5.58568]
[1776518684634,43.66,76159.82,0.0,-0.05121,5e-05,5.5822]
[1776518690599,43.65,76162.19,0.0,-0.05109,5e-05,5.57148]
[1776518694166,43.65,76161.16,0.0,-0.05113,5e-05,5.5748]
[1776518694188,43.65,76161.16,0.0,-0.05113,5e-05,5.5748]
[1776518694198,43.65,76161.16,0.0,-0.05113,5e-05,5.5748]
[1776518695401,43.65,76161.16,0.0,-0.05113,5e-05,5.5748]
[1776518695438,43.65,76161.16,0.0,-0.05112,5e-05,5.57436]
[1776518701439,43.65,76160.23,0.0,-0.05116,5e-05,5.57708]
[1776518701675,43.64,76160.4,0.0,-0.05114,5e-05,5.57599]
[1776518702468,43.64,76160.4,0.0,-0.05114,5e-05,5.57599]
[1776518703476,43.64,76161.36,0.0,-0.0511,5e-05,5.57207]
[1776518707609,43.64,76160.01,0.0,-0.05115,5e-05,5.57639]
[1776518707634,43.64,76160.12,0.0,-0.05114,5e-05,5.57573]
[1776518714768,43.64,76161.74,0.0,-0.05105,5e-05,5.56792]
[1776518719802,43.63,76164.39,0.0,-0.05092,5e-05,5.55661]
[1776518723470,43.63,76165.49,0.0,-0.05087,5e-05,5.55248]
[1776518730883,43.63,76166.28,0.0,-0.05082,5e-05,5.54866]
[1776518735916,43.63,76170.98,0.0,-0.05057,4e-05,5.52576]
[1776518737470,43.63,76170.91,0.0,-0.05057,4e-05,5.52587]
[1776518742963,43.63,76183.23,0.0,-0.05001,4e-05,5.47813]
[1776518747999,43.62,76183.07,0.0,-0.05002,4e-05,5.47841]
[1776518753033,43.62,76174.43,0.0,-0.0504,4e-05,5.51105]
[1776518758069,43.63,76169.9,0.0,-0.05061,4e-05,5.5295]
[1776518764533,43.63,76170.37,0.0,-0.05061,4e-05,5.52925]
[1776518769152,43.63,76159.4,0.0,-0.05111,5e-05,5.57228]
[1776518774602,43.64,76160.15,0.0,-0.05109,5e-05,5.5705]
[1776518778177,43.64,76159.69,0.0,-0.05111,5e-05,5.57214]
[1776518778287,43.64,76159.69,0.0,-0.05111,5e-05,5.57214]
[1776518778293,43.64,76159.69,0.0,-0.05111,5e-05,5.57214]
[1776518778388,43.64,76159.69,0.0,-0.05111,5e-05,5.57173]
[1776518782510,43.63,76159.31,0.0,-0.05112,5e-05,5.57292]
[1776518782545,43.63,76159.31,0.0,-0.05112,5e-05,5.57292]
[1776518782575,43.63,76159.08,0.0,-0.05113,5e-05,5.57353]
[1776518783745,43.63,76159.08,0.0,-0.05113,5e-05,5.57353]
[1776518789293,43.63,76159.17,0.0,-0.05111,5e-05,5.57232]
[1776518794741,43.63,76160.74,0.0,-0.051,5e-05,5.56149]
[1776518800369,43.63,76161.72,0.0,-0.05095,5e-05,5.55709]
[1776518805406,43.63,76159.34,0.0,-0.05105,5e-05,5.56609]
[1776518810441,43.62,76158.18,0.0,-0.0511,5e-05,5.56993]
[1776518815475,43.63,76156.66,0.0,-0.05117,5e-05,5.5761]
[1776518820510,43.63,76155.08,0.0,-0.05125,5e-05,5.58272]
[1776518825546,43.63,76146.59,0.0,-0.05164,5e-05,5.61579]
[1776518830581,43.63,76148.19,0.0,-0.05157,5e-05,5.60972]
[1776518835617,43.63,76149.36,0.0,-0.05152,5e-05,5.60535]
[1776518840651,43.63,76151.09,0.0,-0.05144,5e-05,5.59882]
[1776518843493,43.63,76151.09,0.0,-0.05144,5e-05,5.59882]
[1776518850717,43.63,76151.09,0.0,-0.05144,5e-05,5.59913]
[1776518862802,43.63,76152.73,0.0,-0.05134,5e-05,5.58924]
[1776518864520,43.63,76152.73,0.0,-0.05134,5e-05,5.58924]
[1776518870862,43.63,76156.24,0.0,-0.05118,5e-05,5.57601]
[1776518873404,43.63,76156.14,0.0,-0.05119,5e-05,5.57649]
[1776518878918,43.63,76156.77,0.0,-0.05116,5e-05,5.57433]
[1776518883954,43.63,76155.05,0.0,-0.05124,5e-05,5.58116]
[1776518888873,43.63,76155.1,0.0,-0.05124,5e-05,5.5811]
[1776518888896,43.63,76155.1,0.0,-0.05124,5e-05,5.5811]
[1776518888924,43.63,76155.1,0.0,-0.05124,5e-05,5.5811]
[1776518888997,43.63,76149.79,0.0,-0.05149,5e-05,5.60167]
[1776518889814,43.63,76149.79,0.0,-0.05149,5e-05,5.60167]
[1776518889910,43.63,76149.79,0.0,-0.05149,5e-05,5.60167]
[1776518890004,43.63,76134.04,0.0,-0.05221,5e-05,5.66285]
[1776518890476,43.63,76134.04,0.0,-0.05221,5e-05,5.66285]
[1776518890570,43.63,76134.04,0.0,-0.05221,5e-05,5.66285]
[1776518891011,43.63,76123.33,0.0,-0.0527,5e-05,5.70459]
[1776518894063,43.63,76105.93,0.0,-0.05351,5e-05,5.77243]
[1776518899075,43.63,76096.55,0.0,-0.05394,5e-05,5.80816]
[1776518904108,43.62,76089.92,0.0,-0.05423,5e-05,5.83275]
[1776518909143,43.62,76090.18,0.0,-0.0542,5e-05,5.82985]
[1776518911281,43.62,76087.91,0.0,-0.0543,5e-05,5.83851]
[1776518912165,43.61,76088.11,0.0,-0.05425,5e-05,5.83294]
[1776518917201,43.61,76088.62,0.0,-0.0542,5e-05,5.82913]
[1776518922235,43.6,76083.31,0.0,-0.05443,5e-05,5.84838]
[1776518927270,43.6,76086.46,0.0,-0.05426,5e-05,5.83392]
[1776518932306,43.59,76092.67,0.0,-0.05395,5e-05,5.80758]
[1776518937773,43.59,76092.33,0.0,-0.05395,5e-05,5.80768]
[1776518943631,43.58,76098.29,0.0,-0.05365,5e-05,5.78238]
[1776518949424,43.58,76094.72,0.0,-0.05379,5e-05,5.79462]
[1776518954474,43.57,76095.01,0.0,-0.05376,5e-05,5.79215]
[1776518959510,43.57,76095.17,0.0,-0.05374,5e-05,5.79032]
[1776518964544,43.57,76101.17,0.0,-0.05345,5e-05,5.76563]
[1776518969578,43.57,76098.58,0.0,-0.05356,5e-05,5.77507]
[1776518974613,43.56,76097.28,0.0,-0.05358,5e-05,5.77541]
[1776518984683,43.56,76094.77,0.0,-0.05368,5e-05,5.7837]
[1776518990172,43.56,76092.25,0.0,-0.05379,5e-05,5.7931]
[1776518990181,43.56,76092.25,0.0,-0.05379,5e-05,5.7931]
[1776518990247,43.56,76092.25,0.0,-0.05379,5e-05,5.7931]
[1776518990274,43.56,76091.61,0.0,-0.05382,5e-05,5.79549]
[1776518996160,43.55,76084.07,0.0,-0.05417,5e-05,5.82454]
[1776518998255,43.55,76084.07,0.0,-0.05416,5e-05,5.82436]
[1776518998314,43.55,76078.17,0.0,-0.05444,5e-05,5.84763]
[1776519000912,43.55,76080.6,0.0,-0.05432,5e-05,5.83751]
[1776519001306,43.55,76087.0,0.0,-0.05402,5e-05,5.81187]
[1776519006838,43.55,76086.36,0.0,-0.05403,5e-05,5.81328]
[1776519009822,43.55,76087.56,0.0,-0.05397,5e-05,5.80832]
[1776519010272,43.54,76021.88,0.0,-0.05716,5e-05,6.07198]
[1776519010600,43.54,76021.88,0.0,-0.05716,5e-05,6.07198]
[1776519010626,43.54,76021.88,0.0,-0.05716,5e-05,6.07198]
[1776519011132,43.54,76021.09,0.0,-0.0572,5e-05,6.0752]
[1776519011528,43.54,76021.09,0.0,-0.0572,5e-05,6.0752]
[1776519011875,43.54,76021.09,0.0,-0.05719,5e-05,6.07457]
[1776519013077,43.54,76021.09,0.0,-0.05719,5e-05,6.07457]
[1776519013188,43.54,76029.14,0.0,-0.05678,5e-05,6.04116]
[1776519019944,43.53,76030.38,0.0,-0.05667,5e-05,6.03198]
[1776519021211,43.53,76030.38,0.0,-0.05667,5e-05,6.03198]
[1776519021230,43.53,76030.38,0.0,-0.05667,5e-05,6.03198]
[1776519021272,43.53,76031.93,0.0,-0.05658,5e-05,6.02451]
[1776519026374,43.52,76032.16,0.0,-0.05653,5e-05,6.02016]
[1776519032024,43.5,76030.58,0.0,-0.05652,5e-05,6.01828]
[1776519035135,43.5,76019.48,0.0,-0.05704,5e-05,6.06092]
[1776519035459,43.5,76019.48,0.0,-0.05704,5e-05,6.06092]
[1776519035639,43.5,76019.48,0.0,-0.05704,5e-05,6.06092]
[1776519035806,43.5,76019.48,0.0,-0.05704,5e-05,6.06092]
[1776519035964,43.5,76019.48,0.0,-0.05704,5e-05,6.06092]
[1776519036005,43.5,76019.48,0.0,-0.05704,5e-05,6.06092]
[1776519036058,43.5,76019.48,0.0,-0.05704,5e-05,6.06092]
[1776519036176,43.49,76009.28,0.0,-0.05753,5e-05,6.10085]
[1776519036629,43.49,76009.28,0.0,-0.05753,5e-05,6.10085]
[1776519037182,43.49,76009.28,0.0,-0.05753,5e-05,6.10085]
[1776519040079,43.48,76019.08,0.0,-0.057,5e-05,6.05701]
[1776519043762,43.47,76020.62,0.0,-0.05689,5e-05,6.048]
[1776519044381,43.47,76020.09,0.0,-0.0569,5e-05,6.04925]
[1776519049146,43.46,76032.0,0.0,-0.05626,5e-05,5.9964]
[1776519051638,43.45,76033.14,0.0,-0.0562,5e-05,5.99111]
[1776519051648,43.45,76033.14,0.0,-0.0562,5e-05,5.99111]
[1776519051652,43.45,76033.14,0.0,-0.0562,5e-05,5.99111]
[1776519052178,43.45,76033.35,0.0,-0.05618,5e-05,5.98994]
[1776519053647,43.45,76033.35,0.0,-0.05618,5e-05,5.98994]
[1776519053659,43.45,76033.35,0.0,-0.05618,5e-05,5.98994]
[1776519054195,43.45,76032.81,0.0,-0.0562,5e-05,5.99147]
[1776519059226,43.45,76034.01,0.0,-0.05612,5e-05,5.98499]
[1776519063953,43.44,76034.23,0.0,-0.0561,5e-05,5.98282]
[1776519064262,43.44,76034.29,0.0,-0.05609,5e-05,5.98226]
[1776519069296,43.44,76034.91,0.0,-0.05604,5e-05,5.97813]
[1776519074335,43.43,76035.04,0.0,-0.05602,5e-05,5.97603]
[1776519074540,43.43,76035.04,0.0,-0.05602,5e-05,5.97603]
[1776519076199,43.43,76034.68,0.0,-0.05603,5e-05,5.97718]
[1776519076349,43.43,76032.93,0.0,-0.05611,5e-05,5.98396]
[1776519081383,43.43,76033.81,0.0,-0.05605,5e-05,5.97882]
[1776519086418,43.42,76033.57,0.0,-0.05604,5e-05,5.97819]
[1776519091461,43.42,76033.97,0.0,-0.05597,5e-05,5.97092]
[1776519094476,43.41,76020.45,0.0,-0.05662,5e-05,6.02487]
[1776519099513,43.41,76012.45,0.0,-0.057,5e-05,6.05547]
[1776519104546,43.4,76016.0,0.0,-0.05679,5e-05,6.03869]
[1776519104782,43.4,76016.0,0.0,-0.05679,5e-05,6.03869]
[1776519105552,43.4,76016.43,0.0,-0.05677,5e-05,6.03654]
[1776519111596,43.39,76016.81,0.0,-0.05672,5e-05,6.03262]
[1776519117056,43.39,76017.7,0.0,-0.05667,5e-05,6.02807]
[1776519122671,43.39,76030.4,0.0,-0.05603,5e-05,5.97559]
[1776519124584,43.39,76030.4,0.0,-0.05603,5e-05,5.97559]
[1776519125121,43.39,76040.44,0.0,-0.05553,5e-05,5.9343]
[1776519125180,43.39,76040.45,0.0,-0.05553,5e-05,5.93399]
[1776519130728,43.38,76046.16,0.0,-0.05523,5e-05,5.90981]
[1776519135764,43.38,76057.5,0.0,-0.05467,5e-05,5.86333]
[1776519140799,43.38,76058.8,0.0,-0.05461,5e-05,5.85767]
[1776519147332,43.38,76056.55,0.0,-0.05471,5e-05,5.86612]
[1776519153893,43.37,76054.87,0.0,-0.05475,5e-05,5.86832]
[1776519158927,43.37,76061.04,0.0,-0.05445,5e-05,5.84342]
[1776519163963,43.37,76059.69,0.0,-0.05451,5e-05,5.84876]
[1776519168997,43.37,76058.77,0.0,-0.05456,5e-05,5.85241]
[1776519175039,43.37,76055.49,0.0,-0.05472,5e-05,5.86553]
[1776519180075,43.37,76061.07,0.0,-0.05445,5e-05,5.8432]
[1776519185111,43.37,76062.73,0.0,-0.05437,5e-05,5.83673]
[1776519190144,43.38,76060.71,0.0,-0.05447,5e-05,5.84507]
[1776519195179,43.38,76065.36,0.0,-0.05425,5e-05,5.8268]
[1776519200214,43.38,76056.7,0.0,-0.05467,5e-05,5.86162]
[1776519205251,43.38,76049.69,0.0,-0.05501,5e-05,5.88977]
[1776519210286,43.38,76049.14,0.0,-0.05503,5e-05,5.89193]
[1776519215321,43.38,76049.53,0.0,-0.05498,5e-05,5.88628]
[1776519220356,43.38,76049.13,0.0,-0.055,5e-05,5.88781]
[1776519225391,43.38,76047.72,0.0,-0.05506,5e-05,5.89333]
[1776519230426,43.38,76047.66,0.0,-0.05507,5e-05,5.89343]
[1776519235462,43.37,76047.34,0.0,-0.05508,5e-05,5.89459]
[1776519240497,43.37,76047.05,0.0,-0.05509,5e-05,5.89563]
[1776519245533,43.38,76038.87,0.0,-0.0555,5e-05,5.92931]
[1776519247249,43.38,76038.27,0.0,-0.05553,5e-05,5.93197]
[1776519247547,43.38,76037.72,0.0,-0.05556,5e-05,5.93442]
[1776519252583,43.38,76032.08,0.0,-0.05585,5e-05,5.95834]
[1776519257619,43.38,76025.37,0.0,-0.05619,5e-05,5.98633]
[1776519262654,43.39,76020.31,0.0,-0.05645,5e-05,6.00749]
[1776519263520,43.39,76020.31,0.0,-0.05645,5e-05,6.00749]
[1776519263534,43.39,76020.31,0.0,-0.05645,5e-05,6.00749]
[1776519263662,43.39,76018.89,0.0,-0.05652,5e-05,6.0135]
[1776519263793,43.39,76018.89,0.0,-0.05652,5e-05,6.0135]
[1776519264668,43.39,76025.17,0.0,-0.05621,5e-05,5.98817]
[1776519264851,43.39,76025.17,0.0,-0.05621,5e-05,5.98817]
[1776519265675,43.39,76029.77,0.0,-0.05599,5e-05,5.96975]
[1776519265998,43.39,76029.77,0.0,-0.05599,5e-05,5.96975]
[1776519266683,43.39,76030.33,0.0,-0.05596,5e-05,5.96775]
[1776519267514,43.39,76030.33,0.0,-0.05596,5e-05,5.96775]
[1776519267593,43.39,76030.33,0.0,-0.05596,5e-05,5.96775]
[1776519267691,43.39,76030.52,0.0,-0.05595,5e-05,5.96695]
[1776519270733,43.39,76025.73,0.0,-0.05619,5e-05,5.98638]
[1776519271413,43.39,76024.83,0.0,-0.05623,5e-05,5.99005]
[1776519271720,43.39,76022.91,0.0,-0.05629,5e-05,5.99378]
[1776519271889,43.39,76022.91,0.0,-0.05629,5e-05,5.99378]
[1776519272727,43.39,76017.61,0.0,-0.05656,5e-05,6.01534]
[1776519273408,43.39,76017.61,0.0,-0.05656,5e-05,6.01534]
[1776519273417,43.39,76017.61,0.0,-0.05656,5e-05,6.01534]
[1776519273419,43.39,76017.61,0.0,-0.05656,5e-05,6.01534]
[1776519273734,43.39,76015.33,0.0,-0.05667,5e-05,6.0246]
[1776519278780,43.39,76012.89,0.0,-0.05679,5e-05,6.03493]
[1776519282549,43.39,76013.18,0.0,-0.05678,5e-05,6.0338]
[1776519282562,43.39,76013.18,0.0,-0.05678,5e-05,6.0338]
[1776519282649,43.39,76013.51,0.0,-0.05677,5e-05,6.03264]
[1776519284793,43.39,76013.51,0.0,-0.05677,5e-05,6.03264]
[1776519285897,43.39,76014.05,0.0,-0.05674,5e-05,6.03055]
[1776519285927,43.39,76014.59,0.0,-0.05672,5e-05,6.0284]
[1776519292871,43.39,76019.45,0.0,-0.05648,5e-05,6.00898]
[1776519298394,43.39,76023.06,0.0,-0.0563,5e-05,5.99456]
[1776519303947,43.39,76020.17,0.0,-0.05645,5e-05,6.00643]
[1776519309990,43.39,76022.9,0.0,-0.05631,5e-05,5.99537]
[1776519314394,43.39,76024.0,0.0,-0.05626,5e-05,5.9909]
[1776519314488,43.39,76024.0,0.0,-0.05626,5e-05,5.99091]
[1776519318534,43.39,76036.27,0.0,-0.05566,5e-05,5.94123]
[1776519324088,43.39,76037.42,0.0,-0.05561,5e-05,5.93701]
[1776519329456,43.39,76037.93,0.0,-0.05558,5e-05,5.93524]
[1776519334626,43.4,76038.59,0.0,-0.05552,5e-05,5.92894]
[1776519334701,43.4,76038.59,0.0,-0.05552,5e-05,5.92894]
[1776519334780,43.4,76035.12,0.0,-0.05569,5e-05,5.94302]
[1776519340200,43.4,76031.07,0.0,-0.0559,5e-05,5.95975]
[1776519344905,43.4,76026.3,0.0,-0.05613,5e-05,5.97909]
[1776519345802,43.4,76024.11,0.0,-0.05624,5e-05,5.98796]
[1776519351291,43.4,76015.12,0.0,-0.05668,5e-05,6.02423]
[1776519356313,43.4,76006.71,0.0,-0.05709,5e-05,6.05819]
[1776519358816,43.39,75995.86,0.0,-0.05763,5e-05,6.10247]
[1776519361324,43.39,75992.53,0.0,-0.0578,5e-05,6.1159]
[1776519361426,43.39,75993.63,0.0,-0.05774,5e-05,6.11125]
[1776519367391,43.39,75995.11,0.0,-0.05766,5e-05,6.10461]
[1776519372432,43.39,75988.66,0.0,-0.05798,5e-05,6.13072]
[1776519377467,43.39,75985.09,0.0,-0.05816,5e-05,6.14492]
[1776519379789,43.39,76000.12,0.0,-0.0574,5e-05,6.08291]
[1776519382045,43.39,76003.55,0.0,-0.05722,5e-05,6.06881]
[1776519382054,43.39,76003.55,0.0,-0.05722,5e-05,6.06881]
[1776519382502,43.39,76004.52,0.0,-0.05717,5e-05,6.06483]
[1776519387537,43.39,76006.63,0.0,-0.05707,5e-05,6.05613]
[1776519392573,43.39,76016.18,0.0,-0.05656,5e-05,6.013]
[1776519397756,43.39,76019.14,0.0,-0.05641,5e-05,6.00108]
[1776519397795,43.39,75992.87,0.0,-0.05772,5e-05,6.10857]
[1776519397903,43.39,75992.87,0.0,-0.05772,5e-05,6.10857]
[1776519397996,43.39,75992.87,0.0,-0.05772,5e-05,6.10857]
[1776519398615,43.39,75992.87,0.0,-0.05772,5e-05,6.10852]
[1776519399079,43.39,75992.87,0.0,-0.05772,5e-05,6.10852]
[1776519399391,43.39,75992.87,0.0,-0.05772,5e-05,6.10852]
[1776519399727,43.39,75983.16,0.0,-0.05821,5e-05,6.14839]
[1776519400416,43.39,75983.16,0.0,-0.05821,5e-05,6.14839]
[1776519401635,43.39,75971.51,0.0,-0.0588,5e-05,6.19623]
[1776519403080,43.39,75970.54,0.0,-0.05885,5e-05,6.2]
[1776519403649,43.39,75970.23,0.0,-0.05886,5e-05,6.20102]
[1776519406132,43.38,75972.14,0.0,-0.05876,5e-05,6.19256]
[1776519406144,43.38,75972.14,0.0,-0.05876,5e-05,6.19256]
[1776519406672,43.38,75971.89,0.0,-0.05877,5e-05,6.19335]
[1776519411706,43.38,75967.48,0.0,-0.05898,5e-05,6.2103]
[1776519416740,43.37,75964.61,0.0,-0.05911,5e-05,6.22079]
[1776519421776,43.37,75957.1,0.0,-0.05947,5e-05,6.25043]
[1776519423712,43.37,75957.23,0.0,-0.05946,5e-05,6.24953]
[1776519423806,43.37,75957.23,0.0,-0.05946,5e-05,6.24953]
[1776519423832,43.37,75949.42,0.0,-0.05986,5e-05,6.2818]
[1776519426810,43.36,75938.75,0.0,-0.0604,5e-05,6.32527]
[1776519428480,43.36,75944.55,0.0,-0.06009,5e-05,6.30047]
[1776519428824,43.36,75938.8,0.0,-0.06039,5e-05,6.32417]
[1776519433867,43.36,75939.88,0.0,-0.06031,5e-05,6.31743]
[1776519435874,43.35,75950.57,0.0,-0.05974,5e-05,6.27179]
[1776519438596,43.35,75951.75,0.0,-0.05967,5e-05,6.26615]
[1776519438896,43.35,75952.55,0.0,-0.05962,5e-05,6.26245]
[1776519443930,43.34,75959.16,0.0,-0.05923,5e-05,6.23013]
[1776519447959,43.33,75970.39,0.0,-0.05863,5e-05,6.18226]
[1776519449972,43.33,75981.71,0.0,-0.05805,5e-05,6.13496]
[1776519455013,43.33,75983.36,0.0,-0.05793,5e-05,6.12331]
[1776519456016,43.33,75995.14,0.0,-0.05733,5e-05,6.0747]
[1776519458032,43.33,75982.28,0.0,-0.05798,5e-05,6.1275]
[1776519463299,43.33,75979.96,0.0,-0.05809,5e-05,6.13655]
[1776519467098,43.33,75992.13,0.0,-0.05747,5e-05,6.08591]
[1776519472652,43.33,75991.16,0.0,-0.05752,5e-05,6.08979]
[1776519478177,43.32,75990.78,0.0,-0.05753,5e-05,6.09124]
[1776519483214,43.32,75979.7,0.0,-0.05809,5e-05,6.13667]
[1776519488250,43.32,75976.72,0.0,-0.05824,5e-05,6.14858]
[1776519494296,43.32,75982.5,0.0,-0.05794,5e-05,6.12441]
[1776519499832,43.32,75992.94,0.0,-0.05741,5e-05,6.08151]
[1776519505371,43.32,75995.61,0.0,-0.05728,5e-05,6.07074]
[1776519510406,43.32,75999.49,0.0,-0.05709,5e-05,6.05503]
[1776519515442,43.32,76001.65,0.0,-0.05695,5e-05,6.04232]
[1776519520476,43.32,75997.79,0.0,-0.05715,5e-05,6.05827]
[1776519525687,43.32,75996.29,0.0,-0.05722,5e-05,6.06448]
[1776519531558,43.32,75984.26,0.0,-0.05782,5e-05,6.11359]
[1776519536603,43.32,75982.38,0.0,-0.05791,5e-05,6.1211]
[1776519541624,43.32,75980.32,0.0,-0.05802,5e-05,6.12931]
[1776519544645,43.32,75991.84,0.0,-0.05743,5e-05,6.08185]
[1776519548953,43.32,75979.37,0.0,-0.05806,5e-05,6.13322]
[1776519551697,43.32,75966.82,0.0,-0.0587,5e-05,6.18494]
[1776519556730,43.32,75957.23,0.0,-0.05918,5e-05,6.224]
[1776519561764,43.32,75946.07,0.0,-0.05974,5e-05,6.26935]
[1776519564785,43.31,75935.61,0.0,-0.06028,5e-05,6.31223]
[1776519569822,43.31,75927.4,0.0,-0.06068,5e-05,6.34483]
[1776519574856,43.3,75924.15,0.0,-0.06079,5e-05,6.35231]
[1776519579892,43.28,75913.25,0.0,-0.06129,5e-05,6.39213]
[1776519584931,43.25,75901.44,0.0,-0.06179,5e-05,6.43172]
[1776519589966,43.24,75896.13,0.0,-0.06204,5e-05,6.45161]
[1776519595003,43.24,75897.71,0.0,-0.06192,5e-05,6.44218]
[1776519600039,43.23,75891.54,0.0,-0.06222,5e-05,6.46586]
[1776519601045,43.23,75880.07,0.0,-0.06284,5e-05,6.51454]
[1776519606081,43.19,75880.47,0.0,-0.06267,5e-05,6.50103]
[1776519611116,43.19,75881.1,0.0,-0.06261,5e-05,6.49593]
[1776519611300,43.19,75881.1,0.0,-0.06261,5e-05,6.49593]
[1776519612124,43.19,75876.91,0.0,-0.06283,5e-05,6.51349]
[1776519613556,43.17,75870.91,0.0,-0.0631,5e-05,6.53487]
[1776519614141,43.16,75872.36,0.0,-0.06296,5e-05,6.52386]
[1776519617021,43.13,75870.34,0.0,-0.06296,5e-05,6.52345]
[1776519617161,43.13,75868.07,0.0,-0.06308,5e-05,6.53277]
[1776519617224,43.13,75868.07,0.0,-0.06308,5e-05,6.53277]
[1776519617749,43.13,75868.07,0.0,-0.06308,5e-05,6.53277]
[1776519617760,43.13,75868.07,0.0,-0.06308,5e-05,6.53277]
[1776519617859,43.13,75868.07,0.0,-0.06308,5e-05,6.53277]
[1776519617961,43.13,75855.88,0.0,-0.06374,5e-05,6.58492]
[1776519618371,43.13,75855.88,0.0,-0.06374,5e-05,6.58492]
[1776519619054,43.13,75855.88,0.0,-0.06374,5e-05,6.58492]
[1776519619361,43.11,75852.29,0.0,-0.06387,6e-05,6.59507]
[1776519619544,43.11,75852.29,0.0,-0.06387,6e-05,6.59507]
[1776519620159,43.1,75840.88,0.0,-0.06443,6e-05,6.63909]
[1776519625550,43.05,75840.71,0.0,-0.06421,6e-05,6.62126]
[1776519630753,43.03,75838.91,0.0,-0.06426,6e-05,6.62522]
[1776519633281,43.02,75848.14,0.0,-0.06363,5e-05,6.57468]
[1776519636672,43.01,75858.84,0.0,-0.06302,5e-05,6.52649]
[1776519640823,43.01,75840.97,0.0,-0.06398,6e-05,6.60214]
[1776519646149,42.98,75832.87,0.0,-0.06431,6e-05,6.62746]
[1776519646158,42.98,75832.87,0.0,-0.06431,6e-05,6.62746]
[1776519646154,42.96,75831.87,0.0,-0.0643,6e-05,6.62659]
[1776519651406,42.96,75831.15,0.0,-0.06431,6e-05,6.62737]
[1776519656445,42.95,75829.36,0.0,-0.06437,6e-05,6.63249]
[1776519661480,42.94,75819.23,0.0,-0.06492,6e-05,6.67499]
[1776519666517,42.94,75825.37,0.0,-0.06455,6e-05,6.64583]
[1776519669959,42.93,75826.35,0.0,-0.06448,6e-05,6.64066]
[1776519670289,42.93,75826.35,0.0,-0.06448,6e-05,6.64066]
[1776519670593,42.93,75820.06,0.0,-0.06482,6e-05,6.66726]
[1776519670706,42.93,75820.06,0.0,-0.06482,6e-05,6.66726]
[1776519671035,42.93,75820.06,0.0,-0.06482,6e-05,6.66726]
[1776519671094,42.93,75820.06,0.0,-0.06482,6e-05,6.66726]
[1776519671152,42.93,75820.06,0.0,-0.06482,6e-05,6.66726]
[1776519671183,42.93,75803.21,0.0,-0.06577,6e-05,6.74126]
[1776519671345,42.93,75803.21,0.0,-0.06577,6e-05,6.74126]
[1776519671599,42.93,75803.21,0.0,-0.06577,6e-05,6.74126]
[1776519672020,42.93,75803.21,0.0,-0.06577,6e-05,6.74126]
[1776519672114,42.93,75803.87,0.0,-0.06572,6e-05,6.73728]
[1776519672474,42.93,75803.87,0.0,-0.06572,6e-05,6.73728]
[1776519672568,42.93,75803.87,0.0,-0.06572,6e-05,6.73728]
[1776519675586,42.93,75813.35,0.0,-0.06518,6e-05,6.6951]
[1776519676693,42.93,75813.35,0.0,-0.06518,6e-05,6.6951]
[1776519676696,42.93,75813.09,0.0,-0.06518,6e-05,6.69579]
[1776519677834,42.93,75813.09,0.0,-0.06518,6e-05,6.69579]
[1776519677844,42.93,75813.09,0.0,-0.06518,6e-05,6.69579]
[1776519677847,42.93,75813.09,0.0,-0.06518,6e-05,6.69579]
[1776519677935,42.93,75819.84,0.0,-0.06481,6e-05,6.6662]
[1776519681113,42.92,75830.31,0.0,-0.06421,6e-05,6.61977]
[1776519683654,42.92,75833.13,0.0,-0.06406,6e-05,6.60725]
[1776519683679,42.92,75841.16,0.0,-0.06361,6e-05,6.57232]
[1776519684589,42.92,75841.16,0.0,-0.06361,6e-05,6.57232]
[1776519684708,42.92,75841.16,0.0,-0.06361,6e-05,6.57232]
[1776519684803,42.92,75851.39,0.0,-0.06305,5e-05,6.52786]
[1776519685400,42.92,75851.39,0.0,-0.06305,5e-05,6.52786]
[1776519685644,42.92,75851.39,0.0,-0.06305,5e-05,6.52786]
[1776519685702,42.92,75851.39,0.0,-0.06305,5e-05,6.52786]
[1776519685716,42.92,75858.3,0.0,-0.06267,5e-05,6.49797]
[1776519686350,42.92,75858.3,0.0,-0.06267,5e-05,6.49797]
[1776519686668,42.92,75858.3,0.0,-0.06267,5e-05,6.49803]
[1776519687378,42.92,75858.3,0.0,-0.06267,5e-05,6.49803]
[1776519687669,42.92,75857.33,0.0,-0.06272,5e-05,6.50222]
[1776519689788,42.92,75876.79,0.0,-0.06167,5e-05,6.41875]
[1776519695158,42.93,75877.3,0.0,-0.06162,5e-05,6.41317]
[1776519695213,42.93,75877.4,0.0,-0.06162,5e-05,6.41292]
[1776519698134,42.93,75880.18,0.0,-0.06147,5e-05,6.4012]
[1776519698226,42.93,75876.9,0.0,-0.06165,5e-05,6.41562]
[1776519699065,42.93,75876.9,0.0,-0.06165,5e-05,6.41562]
[1776519699088,42.93,75875.61,0.0,-0.06172,5e-05,6.42131]
[1776519704789,42.93,75872.13,0.0,-0.06192,5e-05,6.43701]
[1776519711323,42.93,75876.03,0.0,-0.06172,5e-05,6.42119]
[1776519716872,42.94,75876.63,0.0,-0.0617,5e-05,6.41938]
[1776519721911,42.94,75876.12,0.0,-0.06173,5e-05,6.42234]
[1776519726948,42.94,75880.85,0.0,-0.06149,5e-05,6.40287]
[1776519728962,42.94,75897.68,0.0,-0.0606,5e-05,6.33168]
[1776519733999,42.95,75896.6,0.0,-0.06068,5e-05,6.3378]
[1776519738027,42.95,75911.42,0.0,-0.05991,5e-05,6.27622]
[1776519743061,42.96,75916.18,0.0,-0.05968,5e-05,6.2582]
[1776519748095,42.96,75917.29,0.0,-0.05964,5e-05,6.25482]
[1776519755144,42.96,75916.93,0.0,-0.05963,5e-05,6.25242]
[1776519759842,42.96,75911.38,0.0,-0.05992,5e-05,6.27597]
[1776519760104,42.96,75911.38,0.0,-0.05992,5e-05,6.27597]
[1776519760180,42.96,75911.57,0.0,-0.05991,5e-05,6.27517]
[1776519765214,42.96,75909.62,0.0,-0.06001,5e-05,6.28342]
[1776519766349,42.96,75924.89,0.0,-0.05921,5e-05,6.21906]
[1776519768314,42.96,75924.89,0.0,-0.05922,5e-05,6.21916]
[1776519768320,42.96,75924.89,0.0,-0.05922,5e-05,6.21916]
[1776519768379,42.96,75924.89,0.0,-0.05922,5e-05,6.21916]
[1776519768363,42.96,75928.91,0.0,-0.05901,5e-05,6.20228]
[1776519768570,42.96,75928.91,0.0,-0.05901,5e-05,6.20228]
[1776519768680,42.96,75928.91,0.0,-0.05901,5e-05,6.20228]
[1776519769242,42.96,75928.91,0.0,-0.05901,5e-05,6.2024]
[1776519769590,42.96,75928.91,0.0,-0.05901,5e-05,6.2024]
[1776519769691,42.96,75928.94,0.0,-0.05901,5e-05,6.20228]
[1776519774391,42.96,75931.09,0.0,-0.0589,5e-05,6.19375]
[1776519774400,42.96,75931.09,0.0,-0.0589,5e-05,6.19375]
[1776519775284,42.96,75933.22,0.0,-0.0588,5e-05,6.18521]
[1776519780309,42.96,75935.28,0.0,-0.05869,5e-05,6.17698]
[1776519785355,42.97,75940.3,0.0,-0.05844,5e-05,6.15663]
[1776519789383,42.97,75959.4,0.0,-0.05747,5e-05,6.07789]
[1776519791421,42.97,75970.86,0.0,-0.0569,5e-05,6.03074]
[1776519792777,42.97,75970.86,0.0,-0.0569,5e-05,6.03128]
[1776519792801,42.97,75970.86,0.0,-0.0569,5e-05,6.03128]
[1776519793410,42.97,75975.57,0.0,-0.05667,5e-05,6.01187]
[1776519796314,42.97,75979.44,0.0,-0.05648,5e-05,5.99659]
[1776519796431,42.97,75975.81,0.0,-0.05667,5e-05,6.01188]
[1776519801466,42.98,75971.16,0.0,-0.05692,5e-05,6.03264]
[1776519802883,42.98,75970.84,0.0,-0.05694,5e-05,6.03428]
[1776519803481,42.98,75970.36,0.0,-0.05697,5e-05,6.0369]
[1776519808979,42.98,75972.08,0.0,-0.0569,5e-05,6.03082]
[1776519814557,42.99,75964.02,0.0,-0.0573,5e-05,6.06268]
[1776519816143,42.99,75952.59,0.0,-0.05789,5e-05,6.11055]
[1776519822123,43.0,75953.0,0.0,-0.05788,5e-05,6.10998]
[1776519827652,43.0,75958.3,0.0,-0.05763,5e-05,6.08921]
[1776519832686,43.0,75961.46,0.0,-0.05748,5e-05,6.07736]
[1776519836715,43.01,75976.53,0.0,-0.05673,5e-05,6.01623]
[1776519842263,43.01,75974.06,0.0,-0.05689,5e-05,6.0289]
[1776519848843,43.02,75972.99,0.0,-0.05697,5e-05,6.03562]
[1776519853878,43.03,75974.51,0.0,-0.05691,5e-05,6.03084]
[1776519858914,43.03,75973.12,0.0,-0.057,5e-05,6.03857]
[1776519863948,43.04,75972.47,0.0,-0.05706,5e-05,6.04324]
[1776519868984,43.04,75969.82,0.0,-0.05722,5e-05,6.05615]
[1776519874018,43.05,75969.17,0.0,-0.05724,5e-05,6.05667]
[1776519879054,43.05,75960.25,0.0,-0.05772,5e-05,6.09555]
[1776519884090,43.06,75959.37,0.0,-0.05778,5e-05,6.1009]
[1776519889128,43.06,75955.42,0.0,-0.058,5e-05,6.11903]
[1776519894161,43.07,75955.88,0.0,-0.058,5e-05,6.11849]
[1776519899197,43.07,75956.76,0.0,-0.05797,5e-05,6.11616]
[1776519904234,43.08,75969.06,0.0,-0.05736,5e-05,6.06655]
[1776519910276,43.08,75971.93,0.0,-0.05724,5e-05,6.05675]
[1776519916319,43.09,75971.61,0.0,-0.05728,5e-05,6.06052]
[1776519920352,43.09,75960.91,0.0,-0.05784,5e-05,6.1057]
[1776519922360,43.09,75949.51,0.0,-0.05843,5e-05,6.15358]
[1776519927396,43.1,75956.51,0.0,-0.05808,5e-05,6.12545]
[1776519932430,43.1,75952.03,0.0,-0.05829,5e-05,6.14131]
[1776519937465,43.1,75952.99,0.0,-0.05825,5e-05,6.13808]
[1776519942499,43.11,75955.86,0.0,-0.05811,5e-05,6.1271]
[1776519947535,43.11,75956.1,0.0,-0.05811,5e-05,6.12708]
[1776519952572,43.11,75957.88,0.0,-0.05803,5e-05,6.12065]
[1776519957608,43.11,75958.82,0.0,-0.058,5e-05,6.11772]
[1776519962645,43.12,75958.04,0.0,-0.05805,5e-05,6.12191]
[1776519965664,43.12,75944.45,0.0,-0.05875,5e-05,6.17894]
[1776519970699,43.12,75951.29,0.0,-0.05841,5e-05,6.15094]
[1776519975734,43.12,75951.81,0.0,-0.05839,5e-05,6.14961]
[1776519978759,43.12,75928.48,0.0,-0.0596,5e-05,6.24727]
[1776519980774,43.12,75915.17,0.0,-0.06029,5e-05,6.30315]
[1776519985813,43.12,75924.31,0.0,-0.05981,5e-05,6.26407]
[1776519990847,43.12,75927.21,0.0,-0.05965,5e-05,6.25164]
[1776519995882,43.12,75918.03,0.0,-0.0601,5e-05,6.28591]
[1776520000917,43.12,75914.92,0.0,-0.06025,5e-05,6.2986]
[1776520005953,43.12,75922.84,0.0,-0.05983,5e-05,6.26498]
[1776520010988,43.12,75924.55,0.0,-0.05974,5e-05,6.25767]
[1776520016024,43.12,75921.65,0.0,-0.05989,5e-05,6.26968]
[1776520021521,43.12,75923.95,0.0,-0.05977,5e-05,6.25982]
[1776520027099,43.11,75921.57,0.0,-0.05989,5e-05,6.26965]
[1776520032134,43.11,75921.74,0.0,-0.05988,5e-05,6.26879]
[1776520035156,43.11,75940.53,0.0,-0.0589,5e-05,6.18995]
[1776520040476,43.12,75945.45,0.0,-0.05866,5e-05,6.16979]
[1776520046602,43.12,75947.65,0.0,-0.05855,5e-05,6.16116]
[1776520050260,43.12,75961.3,0.0,-0.05786,5e-05,6.10489]
[1776520055493,43.12,75963.48,0.0,-0.05772,5e-05,6.09234]
[1776520055504,43.12,75966.02,0.0,-0.05759,5e-05,6.08217]
[1776520058183,43.12,75967.08,0.0,-0.05754,5e-05,6.07797]
[1776520058317,43.12,75968.73,0.0,-0.05746,5e-05,6.07135]
[1776520061522,43.12,75973.45,0.0,-0.05723,5e-05,6.05231]
[1776520061552,43.12,75977.47,0.0,-0.05703,5e-05,6.03627]
[1776520067380,43.13,75977.14,0.0,-0.05706,5e-05,6.03914]
[1776520072416,43.13,75976.77,0.0,-0.0571,5e-05,6.04251]
[1776520077451,43.14,75977.23,0.0,-0.0571,5e-05,6.04242]
[1776520082487,43.14,75974.39,0.0,-0.05727,5e-05,6.05588]
[1776520087521,43.15,75970.94,0.0,-0.05746,5e-05,6.07181]
[1776520092557,43.16,75979.7,0.0,-0.05704,5e-05,6.0376]
[1776520097591,43.16,75983.7,0.0,-0.05687,5e-05,6.02367]
[1776520102302,43.17,75985.9,0.0,-0.05678,5e-05,6.01647]
[1776520103488,43.17,75989.11,0.0,-0.05663,5e-05,6.00381]
[1776520108669,43.18,75980.63,0.0,-0.05708,5e-05,6.04095]
[1776520114710,43.18,75979.04,0.0,-0.05716,5e-05,6.04603]
[1776520119745,43.19,75984.82,0.0,-0.0569,5e-05,6.02458]
[1776520124504,43.2,75987.68,0.0,-0.05678,5e-05,6.0148]
[1776520126544,43.2,75988.47,0.0,-0.05675,5e-05,6.01252]
[1776520126555,43.2,75988.47,0.0,-0.05675,5e-05,6.01252]
[1776520126794,43.2,75989.02,0.0,-0.05673,5e-05,6.01074]
[1776520131830,43.21,75992.43,0.0,-0.05659,5e-05,5.99963]
[1776520134679,43.21,75993.45,0.0,-0.05655,5e-05,5.99593]
[1776520134849,43.21,75993.83,0.0,-0.05653,5e-05,5.99485]
[1776520140894,43.22,76002.81,0.0,-0.05612,5e-05,5.96109]
[1776520145927,43.23,76011.55,0.0,-0.05572,5e-05,5.92805]
[1776520150964,43.24,76012.69,0.0,-0.0557,5e-05,5.92627]
[1776520153413,43.24,76020.93,0.0,-0.05529,5e-05,5.89318]
[1776520153605,43.24,76020.93,0.0,-0.05529,5e-05,5.89318]
[1776520153716,43.24,76020.93,0.0,-0.05529,5e-05,5.89318]
[1776520153807,43.24,76035.88,0.0,-0.05457,5e-05,5.83358]
[1776520154319,43.24,76035.88,0.0,-0.05457,5e-05,5.83358]
[1776520154450,43.24,76035.88,0.0,-0.05457,5e-05,5.83358]
[1776520154458,43.24,76046.17,0.0,-0.05408,5e-05,5.79231]
[1776520155610,43.24,76046.17,0.0,-0.05408,5e-05,5.79231]
[1776520155692,43.25,76042.33,0.0,-0.05432,5e-05,5.8122]
[1776520156620,43.25,76042.33,0.0,-0.05432,5e-05,5.8122]
[1776520156856,43.26,76043.92,0.0,-0.05429,5e-05,5.81002]
[1776520162513,43.29,76041.69,0.0,-0.05449,5e-05,5.82681]
[1776520163164,43.29,76041.69,0.0,-0.05449,5e-05,5.82681]
[1776520163177,43.29,76041.69,0.0,-0.05449,5e-05,5.82681]
[1776520164053,43.29,76041.69,0.0,-0.05449,5e-05,5.82681]
[1776520168082,43.29,76028.09,0.0,-0.05515,5e-05,5.88153]
[1776520173119,43.29,76030.54,0.0,-0.05502,5e-05,5.87007]
[1776520178151,43.3,76029.81,0.0,-0.05509,5e-05,5.87552]
[1776520183186,43.31,76032.0,0.0,-0.055,5e-05,5.86776]
[1776520186211,43.31,76055.11,0.0,-0.05388,5e-05,5.77522]
[1776520191246,43.31,76054.34,0.0,-0.05394,5e-05,5.78041]
[1776520196285,43.31,76053.8,0.0,-0.05397,5e-05,5.78285]
[1776520201319,43.31,76051.53,0.0,-0.05408,5e-05,5.79223]
[1776520207361,43.31,76053.25,0.0,-0.05401,5e-05,5.78562]
[1776520210101,43.31,76060.18,0.0,-0.05368,5e-05,5.7581]
[1776520210172,43.31,76060.18,0.0,-0.05368,5e-05,5.7581]
[1776520210825,43.33,76074.74,0.0,-0.05303,5e-05,5.70411]
[1776520214217,43.34,76083.49,0.0,-0.05266,5e-05,5.67365]
[1776520214967,43.34,76083.49,0.0,-0.05266,5e-05,5.67365]
[1776520214412,43.34,76079.02,0.0,-0.05287,5e-05,5.69129]
[1776520215427,43.35,76089.77,0.0,-0.0524,5e-05,5.65132]
[1776520220231,43.39,76089.99,0.0,-0.05254,5e-05,5.66396]
[1776520220910,43.4,76091.94,0.0,-0.05252,5e-05,5.66178]
[1776520226501,43.44,76094.01,0.0,-0.05257,5e-05,5.66636]
[1776520231536,43.48,76105.7,0.0,-0.05213,5e-05,5.62858]
[1776520233979,43.48,76106.74,0.0,-0.05212,5e-05,5.62739]
[1776520234557,43.5,76111.23,0.0,-0.05198,5e-05,5.61566]
[1776520237391,43.52,76113.04,0.0,-0.05196,5e-05,5.61469]
[1776520237399,43.52,76113.04,0.0,-0.05196,5e-05,5.61469]
[1776520237537,43.52,76113.04,0.0,-0.05196,5e-05,5.61469]
[1776520237607,43.53,76127.18,0.0,-0.05135,5e-05,5.56272]
[1776520238445,43.53,76127.18,0.0,-0.05135,5e-05,5.56272]
[1776520238495,43.53,76127.18,0.0,-0.05135,5e-05,5.56272]
[1776520238613,43.53,76127.18,0.0,-0.05135,5e-05,5.56272]
[1776520238714,43.54,76127.89,0.0,-0.05135,5e-05,5.56337]
[1776520240776,43.55,76127.89,0.0,-0.0514,5e-05,5.56714]
[1776520240818,43.55,76152.4,0.0,-0.05027,5e-05,5.47141]
[1776520246642,43.58,76144.03,0.0,-0.05076,5e-05,5.51334]
[1776520251680,43.6,76139.92,0.0,-0.05106,5e-05,5.53857]
[1776520254884,43.61,76135.92,0.0,-0.05127,5e-05,5.55692]
[1776520254943,43.61,76135.17,0.0,-0.05131,5e-05,5.5603]
[1776520260742,43.62,76131.9,0.0,-0.05148,5e-05,5.57416]
[1776520265779,43.62,76132.18,0.0,-0.05148,5e-05,5.57489]
[1776520270811,43.61,76134.55,0.0,-0.05133,5e-05,5.56191]
[1776520275853,43.63,76136.33,0.0,-0.0513,5e-05,5.55979]
[1776520280885,43.63,76143.27,0.0,-0.051,5e-05,5.53382]
[1776520285936,43.64,76141.06,0.0,-0.05114,5e-05,5.54608]
[1776520291964,43.65,76139.44,0.0,-0.05121,5e-05,5.55068]
[1776520296999,43.66,76132.3,0.0,-0.05158,5e-05,5.58169]
[1776520302036,43.67,76137.44,0.0,-0.05138,5e-05,5.56506]
[1776520307072,43.67,76128.46,0.0,-0.05179,5e-05,5.60018]
[1776520312105,43.67,76129.46,0.0,-0.05175,5e-05,5.59681]
[1776520317621,43.67,76143.75,0.0,-0.0511,5e-05,5.54135]
[1776520323664,43.67,76137.23,0.0,-0.05139,5e-05,5.56613]
[1776520328698,43.67,76142.48,0.0,-0.05116,5e-05,5.5466]
[1776520333735,43.67,76137.82,0.0,-0.05137,5e-05,5.5645]
[1776520338287,43.67,76150.4,0.0,-0.05079,5e-05,5.51526]
[1776520343423,43.67,76146.96,0.0,-0.05094,5e-05,5.52795]
[1776520349378,43.67,76157.22,0.0,-0.05048,5e-05,5.48898]
[1776520354428,43.67,76157.92,0.0,-0.05043,5e-05,5.4835]
[1776520360442,43.67,76158.96,0.0,-0.0504,5e-05,5.48088]
[1776520365476,43.69,76160.07,0.0,-0.05042,4e-05,5.48304]
[1776520370513,43.7,76159.12,0.0,-0.05048,5e-05,5.48796]
[1776520375547,43.7,76156.33,0.0,-0.05062,5e-05,5.49955]
[1776520380582,43.7,76147.37,0.0,-0.05103,5e-05,5.53496]
[1776520385617,43.71,76156.79,0.0,-0.05061,5e-05,5.49948]
[1776520390655,43.7,76154.2,0.0,-0.05073,5e-05,5.5093]
[1776520392666,43.71,76170.39,0.0,-0.05001,4e-05,5.44782]
[1776520397706,43.71,76173.31,0.0,-0.04988,4e-05,5.43698]
[1776520402737,43.71,76179.66,0.0,-0.0496,4e-05,5.41328]
[1776520407772,43.71,76180.78,0.0,-0.04956,4e-05,5.40942]
[1776520412808,43.71,76181.66,0.0,-0.04949,4e-05,5.40248]
[1776520417845,43.71,76185.88,0.0,-0.04931,4e-05,5.38685]
[1776520422878,43.71,76174.88,0.0,-0.0498,4e-05,5.42896]
[1776520427914,43.71,76176.34,0.0,-0.04973,4e-05,5.42346]
[1776520432949,43.71,76179.6,0.0,-0.04959,4e-05,5.41125]
[1776520437985,43.71,76175.22,0.0,-0.04979,4e-05,5.42787]
[1776520443020,43.71,76164.89,0.0,-0.05025,4e-05,5.46698]
[1776520449071,43.71,76163.07,0.0,-0.05032,4e-05,5.47368]
[1776520454107,43.71,76159.15,0.0,-0.0505,5e-05,5.48846]
[1776520459148,43.71,76157.06,0.0,-0.05059,5e-05,5.49621]
[1776520461157,43.71,76168.9,0.0,-0.05006,4e-05,5.45098]
[1776520466191,43.71,76166.0,0.0,-0.05019,4e-05,5.46221]
[1776520471226,43.71,76164.94,0.0,-0.05021,4e-05,5.46275]
[1776520476260,43.72,76168.12,0.0,-0.05009,4e-05,5.4523]
[1776520481295,43.72,76167.09,0.0,-0.05014,4e-05,5.45686]
[1776520486331,43.72,76155.68,0.0,-0.05067,5e-05,5.5016]
[1776520491365,43.73,76154.47,0.0,-0.05073,5e-05,5.50722]
[1776520496402,43.73,76152.08,0.0,-0.05085,5e-05,5.51738]
[1776520501435,43.73,76151.26,0.0,-0.0509,5e-05,5.52153]
[1776520506470,43.73,76150.34,0.0,-0.05095,5e-05,5.52607]
[1776520511505,43.74,76140.02,0.0,-0.05143,5e-05,5.56669]
[1776520516540,43.74,76131.42,0.0,-0.05183,5e-05,5.6005]
[1776520521579,43.74,76131.95,0.0,-0.05181,5e-05,5.59892]
[1776520526614,43.74,76134.22,0.0,-0.05172,5e-05,5.59069]
[1776520531649,43.74,76133.86,0.0,-0.05171,5e-05,5.58869]
[1776520536684,43.75,76133.35,0.0,-0.05174,5e-05,5.59127]
[1776520541719,43.75,76135.79,0.0,-0.05163,5e-05,5.58247]
[1776520546758,43.75,76134.72,0.0,-0.05169,5e-05,5.58731]
[1776520551789,43.75,76136.78,0.0,-0.0516,5e-05,5.58007]
[1776520556824,43.75,76136.01,0.0,-0.05165,5e-05,5.5838]
[1776520561859,43.76,76135.22,0.0,-0.05169,5e-05,5.58758]
[1776520566894,43.76,76134.28,0.0,-0.05174,5e-05,5.59192]
[1776520571929,43.76,76135.05,0.0,-0.05172,5e-05,5.58963]
[1776520576966,43.76,76147.74,0.0,-0.05114,5e-05,5.54113]
[1776520582000,43.76,76146.56,0.0,-0.05119,5e-05,5.5454]
[1776520587037,43.76,76145.18,0.0,-0.05127,5e-05,5.55177]
[1776520592072,43.77,76143.54,0.0,-0.05133,5e-05,5.55598]
[1776520597107,43.78,76134.22,0.0,-0.05178,5e-05,5.59406]
[1776520602141,43.78,76134.3,0.0,-0.0518,5e-05,5.59528]
[1776520607178,43.79,76131.13,0.0,-0.05196,5e-05,5.60904]
[1776520612212,43.79,76126.83,0.0,-0.05217,5e-05,5.62714]
[1776520617247,43.79,76126.18,0.0,-0.05222,5e-05,5.63094]
[1776520622283,43.8,76129.16,0.0,-0.0521,5e-05,5.62069]
[1776520627317,43.8,76129.32,0.0,-0.0521,5e-05,5.62138]
[1776520632358,43.81,76129.62,0.0,-0.05211,5e-05,5.62152]
[1776520637389,43.81,76126.44,0.0,-0.05227,5e-05,5.63504]
[1776520642424,43.81,76129.41,0.0,-0.05214,5e-05,5.62471]
[1776520647459,43.82,76129.24,0.0,-0.05217,5e-05,5.62656]
[1776520652494,43.82,76129.36,0.0,-0.05214,5e-05,5.62325]
[1776520657529,43.82,76129.77,0.0,-0.05213,5e-05,5.62282]
[1776520662565,43.83,76130.31,0.0,-0.05212,5e-05,5.62187]
[1776520669613,43.83,76130.36,0.0,-0.05214,5e-05,5.62327]
[1776520674651,43.83,76122.88,0.0,-0.0525,5e-05,5.65322]
[1776520680692,43.84,76123.94,0.0,-0.05246,5e-05,5.65008]
[1776520686219,43.84,76133.38,0.0,-0.05204,5e-05,5.61468]
[1776520691767,43.84,76130.8,0.0,-0.05217,5e-05,5.62558]
[1776520696804,43.85,76132.64,0.0,-0.05209,5e-05,5.61935]
[1776520701840,43.85,76133.2,0.0,-0.05208,5e-05,5.6181]
[1776520706875,43.85,76132.35,0.0,-0.05213,5e-05,5.62229]
[1776520711910,43.85,76131.74,0.0,-0.05213,5e-05,5.62149]
[1776520717952,43.86,76131.63,0.0,-0.05215,5e-05,5.62295]
[1776520722987,43.86,76132.97,0.0,-0.0521,5e-05,5.61865]
[1776520729030,43.86,76133.48,0.0,-0.05208,5e-05,5.61774]
[1776520734065,43.87,76142.41,0.0,-0.05169,5e-05,5.58427]
[1776520739103,43.87,76144.63,0.0,-0.0516,5e-05,5.57695]
[1776520744140,43.87,76146.02,0.0,-0.05155,5e-05,5.57291]
[1776520749175,43.88,76154.36,0.0,-0.05119,5e-05,5.54199]
[1776520754208,43.88,76154.43,0.0,-0.0512,5e-05,5.54358]
[1776520759248,43.89,76151.2,0.0,-0.05137,5e-05,5.5575]
[1776520764279,43.89,76147.92,0.0,-0.05153,5e-05,5.57151]
[1776520769317,43.9,76134.96,0.0,-0.05214,5e-05,5.62276]
[1776520774422,43.9,76132.38,0.0,-0.05224,5e-05,5.62973]
[1776520780449,43.9,76133.73,0.0,-0.05219,5e-05,5.62573]
[1776520786490,43.91,76133.18,0.0,-0.05223,5e-05,5.62907]
[1776520791527,43.91,76133.71,0.0,-0.05222,5e-05,5.62802]
[1776520796560,43.91,76131.45,0.0,-0.05233,5e-05,5.63776]
[1776520801595,43.91,76132.47,0.0,-0.0523,5e-05,5.63493]
[1776520803613,43.92,76147.15,0.0,-0.05163,5e-05,5.57842]
[1776520808647,43.92,76147.79,0.0,-0.05161,5e-05,5.57735]
[1776520813682,43.93,76148.97,0.0,-0.05158,5e-05,5.57452]
[1776520819724,43.93,76149.41,0.0,-0.05158,5e-05,5.57456]
[1776520824760,43.93,76155.9,0.0,-0.0513,5e-05,5.55115]
[1776520829795,43.94,76169.64,0.0,-0.05069,4e-05,5.49938]
[1776520834830,43.94,76168.68,0.0,-0.05071,5e-05,5.49944]
[1776520839865,43.94,76159.87,0.0,-0.05111,5e-05,5.53412]
[1776520844902,43.95,76167.62,0.0,-0.05078,5e-05,5.50604]
[1776520849936,43.95,76172.79,0.0,-0.05056,4e-05,5.48718]
[1776520854971,43.95,76177.67,0.0,-0.05034,4e-05,5.46823]
[1776520860018,43.95,76178.01,0.0,-0.05032,4e-05,5.46683]
[1776520865262,43.95,76169.41,0.0,-0.05071,5e-05,5.49957]
[1776520869072,43.95,76183.27,0.0,-0.0501,4e-05,5.44771]
[1776520874430,43.95,76182.01,0.0,-0.05016,4e-05,5.45289]
[1776520880145,43.95,76182.26,0.0,-0.05016,4e-05,5.45302]
[1776520885181,43.96,76181.09,0.0,-0.05022,4e-05,5.45847]
[1776520890214,43.96,76181.73,0.0,-0.0502,4e-05,5.45674]
[1776520890237,43.96,76181.73,0.0,-0.0502,4e-05,5.45674]
[1776520890356,43.96,76181.73,0.0,-0.0502,4e-05,5.45674]
[1776520890357,43.96,76182.65,0.0,-0.05016,4e-05,5.45343]
[1776520892877,43.96,76182.73,0.0,-0.05013,4e-05,5.4497]
[1776520893636,43.96,76182.73,0.0,-0.05013,4e-05,5.4497]
[1776520893652,43.96,76182.73,0.0,-0.05013,4e-05,5.4497]
[1776520893236,43.96,76183.39,0.0,-0.0501,4e-05,5.4472]
[1776520894244,43.96,76183.93,0.0,-0.05008,4e-05,5.44533]
[1776520900286,43.97,76184.71,0.0,-0.05006,4e-05,5.44362]
[1776520905320,43.97,76187.11,0.0,-0.04996,4e-05,5.43524]
[1776520911370,43.97,76189.16,0.0,-0.04988,4e-05,5.42857]
[1776520916397,43.97,76190.56,0.0,-0.04983,4e-05,5.42419]
[1776520921432,43.98,76191.51,0.0,-0.0498,4e-05,5.4215]
[1776520927474,43.98,76183.91,0.0,-0.05015,4e-05,5.45135]
[1776520932509,43.98,76181.33,0.0,-0.05027,4e-05,5.46182]
[1776520937545,43.98,76178.27,0.0,-0.05042,4e-05,5.4741]
[1776520942580,43.99,76176.29,0.0,-0.05051,4e-05,5.48222]
[1776520948052,43.99,76174.77,0.0,-0.05059,4e-05,5.48856]
[1776520953659,43.99,76174.11,0.0,-0.05059,4e-05,5.48776]
[1776520959729,43.99,76174.21,0.0,-0.0506,4e-05,5.48846]
[1776520961724,43.99,76162.29,0.0,-0.05114,5e-05,5.53396]
[1776520966761,44.0,76158.85,0.0,-0.0513,5e-05,5.54798]
[1776520971804,44.0,76155.34,0.0,-0.05147,5e-05,5.56259]
[1776520976837,44.0,76152.55,0.0,-0.05162,5e-05,5.57466]
[1776520981870,44.01,76151.06,0.0,-0.0517,5e-05,5.58167]
[1776520986906,44.01,76149.8,0.0,-0.05177,5e-05,5.58778]
[1776520991940,44.02,76149.14,0.0,-0.05182,5e-05,5.59182]
[1776520996975,44.02,76148.19,0.0,-0.05188,5e-05,5.59671]
[1776521001779,44.02,76126.72,0.0,-0.05288,5e-05,5.68066]
[1776521006929,44.02,76129.91,0.0,-0.05274,5e-05,5.66894]
[1776521012081,44.03,76128.81,0.0,-0.05277,5e-05,5.67009]
[1776521017116,44.03,76129.13,0.0,-0.05276,5e-05,5.66961]
[1776521022151,44.03,76130.0,0.0,-0.05273,5e-05,5.66697]
[1776521027186,44.03,76128.99,0.0,-0.05278,5e-05,5.67159]
[1776521032221,44.04,76129.08,0.0,-0.05279,5e-05,5.6719]
[1776521037256,44.04,76129.6,0.0,-0.05277,5e-05,5.67052]
[1776521047328,44.04,76130.67,0.0,-0.05274,5e-05,5.6676]
[1776521052364,44.04,76133.93,0.0,-0.05259,5e-05,5.65521]
[1776521057398,44.04,76132.24,0.0,-0.05267,5e-05,5.6617]
[1776521063441,44.04,76132.07,0.0,-0.05268,5e-05,5.66312]
[1776521068477,44.05,76132.96,0.0,-0.05265,5e-05,5.66031]
[1776521073511,44.05,76133.95,0.0,-0.05258,5e-05,5.6531]
[1776521078545,44.05,76134.46,0.0,-0.05256,5e-05,5.65184]
[1776521083581,44.05,76131.12,0.0,-0.05272,5e-05,5.66548]
[1776521088617,44.05,76121.86,0.0,-0.05316,5e-05,5.70186]
[1776521093653,44.05,76119.5,0.0,-0.05327,5e-05,5.71127]
[1776521098688,44.05,76118.03,0.0,-0.05334,5e-05,5.71717]
[1776521103726,44.05,76123.36,0.0,-0.0531,5e-05,5.6966]
[1776521108764,44.06,76131.29,0.0,-0.05273,5e-05,5.6658]
[1776521113799,44.05,76129.81,0.0,-0.05279,5e-05,5.67102]
[1776521118838,44.05,76129.34,0.0,-0.05281,5e-05,5.67243]
[1776521122862,44.05,76118.23,0.0,-0.05333,5e-05,5.71606]
[1776521127897,44.05,76115.25,0.0,-0.05347,5e-05,5.72779]
[1776521134960,44.05,76115.27,0.0,-0.05344,5e-05,5.72372]
[1776521140993,44.05,76112.39,0.0,-0.05357,5e-05,5.735]
[1776521146034,44.05,76112.37,0.0,-0.05357,5e-05,5.73464]
[1776521151067,44.05,76112.85,0.0,-0.05353,5e-05,5.73165]
[1776521157077,44.05,76113.11,0.0,-0.05352,5e-05,5.73076]
[1776521159254,44.05,76101.17,0.0,-0.05408,5e-05,5.77766]
[1776521164332,44.05,76096.91,0.0,-0.05427,5e-05,5.79309]
[1776521169604,44.04,76104.59,0.0,-0.0539,5e-05,5.76249]
[1776521171208,44.04,76116.71,0.0,-0.05333,5e-05,5.71509]
[1776521177251,44.05,76117.21,0.0,-0.05331,5e-05,5.71344]
[1776521182287,44.05,76112.34,0.0,-0.05354,5e-05,5.73252]
[1776521187321,44.05,76112.75,0.0,-0.05352,5e-05,5.73099]
[1776521192356,44.05,76116.2,0.0,-0.05333,5e-05,5.71359]
[1776521197391,44.05,76116.87,0.0,-0.0533,5e-05,5.71119]
[1776521202880,44.04,76122.51,0.0,-0.05303,5e-05,5.68854]
[1776521208469,44.04,76129.73,0.0,-0.05269,5e-05,5.66045]
[1776521213503,44.04,76137.97,0.0,-0.05231,5e-05,5.62823]
[1776521218538,44.04,76136.2,0.0,-0.05239,5e-05,5.63483]
[1776521223576,44.04,76138.35,0.0,-0.05229,5e-05,5.62638]
[1776521228610,44.04,76138.53,0.0,-0.05228,5e-05,5.62559]
[1776521233644,44.04,76129.78,0.0,-0.05269,5e-05,5.65986]
[1776521238684,44.05,76141.62,0.0,-0.05215,5e-05,5.61498]
[1776521243718,44.05,76136.8,0.0,-0.05238,5e-05,5.63401]
[1776521248754,44.05,76134.79,0.0,-0.05247,5e-05,5.64155]
[1776521254509,44.05,76134.02,0.0,-0.05247,5e-05,5.64027]
[1776521260236,44.04,76134.13,0.0,-0.05245,5e-05,5.63935]
[1776521267885,44.04,76134.08,0.0,-0.05245,5e-05,5.63892]
[1776521273928,44.04,76134.38,0.0,-0.05243,5e-05,5.63726]
[1776521278962,44.04,76135.62,0.0,-0.05237,5e-05,5.63203]
[1776521285012,44.04,76135.87,0.0,-0.05235,5e-05,5.63055]
[1776521290040,44.04,76134.17,0.0,-0.05242,5e-05,5.63672]
[1776521295076,44.04,76124.96,0.0,-0.05285,5e-05,5.67251]
[1776521300110,44.04,76128.09,0.0,-0.05271,5e-05,5.6608]
[1776521305146,44.04,76129.25,0.0,-0.05266,5e-05,5.65686]
[1776521310595,44.04,76137.03,0.0,-0.05231,5e-05,5.62749]
[1776521316223,44.04,76145.87,0.0,-0.05187,5e-05,5.58898]
[1776521321257,44.04,76154.36,0.0,-0.05148,5e-05,5.55622]
[1776521324886,44.04,76165.71,0.0,-0.05096,5e-05,5.5127]
[1776521330735,44.04,76173.17,0.0,-0.05063,4e-05,5.48443]
[1776521336219,44.04,76171.86,0.0,-0.05069,4e-05,5.48973]
[1776521343418,44.05,76173.11,0.0,-0.05065,4e-05,5.48603]
[1776521348449,44.05,76181.91,0.0,-0.05026,4e-05,5.45326]
[1776521353486,44.05,76170.23,0.0,-0.05079,5e-05,5.49837]
[1776521355499,44.05,76154.64,0.0,-0.0515,5e-05,5.55794]
[1776521360949,44.05,76147.55,0.0,-0.05182,5e-05,5.58498]
[1776521366577,44.05,76143.54,0.0,-0.052,5e-05,5.60009]
[1776521371611,44.05,76143.05,0.0,-0.05199,5e-05,5.59773]
[1776521376646,44.05,76140.78,0.0,-0.05209,5e-05,5.60628]
[1776521382690,44.05,76139.33,0.0,-0.05215,5e-05,5.61151]
[1776521388730,44.04,76137.65,0.0,-0.05222,5e-05,5.61762]
[1776521393765,44.04,76136.8,0.0,-0.05226,5e-05,5.62053]
[1776521398799,44.04,76138.57,0.0,-0.05217,5e-05,5.61335]
[1776521403837,44.04,76145.51,0.0,-0.05185,5e-05,5.58627]
[1776521408870,44.04,76153.11,0.0,-0.0515,5e-05,5.557]
[1776521413905,44.04,76143.86,0.0,-0.05193,5e-05,5.59268]
[1776521418942,44.04,76142.37,0.0,-0.05199,5e-05,5.59834]
[1776521423975,44.04,76141.91,0.0,-0.05201,5e-05,5.60003]
[1776521428003,44.04,76153.89,0.0,-0.05147,5e-05,5.55393]
[1776521434500,44.04,76153.56,0.0,-0.05145,5e-05,5.55145]
[1776521440087,44.04,76153.62,0.0,-0.05145,5e-05,5.55176]
[1776521447138,44.04,76153.37,0.0,-0.05147,5e-05,5.55321]
[1776521452172,44.05,76155.54,0.0,-0.05138,5e-05,5.54527]
[1776521457207,44.05,76151.23,0.0,-0.05158,5e-05,5.56218]
[1776521464254,44.05,76152.11,0.0,-0.05154,5e-05,5.55927]
[1776521469291,44.05,76152.11,0.0,-0.05155,5e-05,5.55959]
[1776521474326,44.05,76150.36,0.0,-0.05163,5e-05,5.56662]
[1776521479361,44.05,76149.3,0.0,-0.05168,5e-05,5.57102]
[1776521484442,44.05,76148.43,0.0,-0.05172,5e-05,5.57456]
[1776521490441,44.05,76146.68,0.0,-0.05181,5e-05,5.58177]
[1776521497489,44.06,76147.25,0.0,-0.05176,5e-05,5.57611]
[1776521504537,44.06,76146.36,0.0,-0.0518,5e-05,5.58002]
[1776521508231,44.06,76144.86,0.0,-0.05187,5e-05,5.58591]
[1776521508248,44.06,76144.86,0.0,-0.05187,5e-05,5.58591]
[1776521508289,44.06,76144.86,0.0,-0.05187,5e-05,5.58591]
[1776521508308,44.06,76144.91,0.0,-0.05187,5e-05,5.58577]
[1776521513601,44.06,76146.06,0.0,-0.05182,5e-05,5.58169]
[1776521520649,44.06,76145.8,0.0,-0.05184,5e-05,5.58313]
[1776521528912,44.06,76145.84,0.0,-0.05184,5e-05,5.58303]
[1776521528946,44.06,76145.74,0.0,-0.05185,5e-05,5.58384]
[1776521530232,44.06,76145.74,0.0,-0.05185,5e-05,5.58384]
[1776521530244,44.06,76145.74,0.0,-0.05185,5e-05,5.58389]
[1776521537769,44.06,76145.57,0.0,-0.05186,5e-05,5.585]
[1776521542804,44.06,76145.66,0.0,-0.05186,5e-05,5.58492]
[1776521552285,44.06,76145.59,0.0,-0.05183,5e-05,5.58165]
[1776521560233,44.07,76145.59,0.0,-0.05184,5e-05,5.58192]
[1776521565973,44.07,76145.59,0.0,-0.05184,5e-05,5.58242]
[1776521571010,44.07,76145.38,0.0,-0.05186,5e-05,5.58349]
[1776521575217,44.07,76145.37,0.0,-0.05186,5e-05,5.58358]
[1776521575230,44.07,76145.37,0.0,-0.05186,5e-05,5.58358]
[1776521575285,44.07,76145.37,0.0,-0.05186,5e-05,5.58358]
[1776521575336,44.07,76145.37,0.0,-0.05186,5e-05,5.58374]
[1776521581086,44.07,76145.37,0.0,-0.05186,5e-05,5.58404]
[1776521582903,44.07,76145.43,0.0,-0.05186,5e-05,5.58386]
[1776521582919,44.07,76145.43,0.0,-0.05186,5e-05,5.58386]
[1776521583103,44.07,76143.55,0.0,-0.05195,5e-05,5.59115]
[1776521588139,44.07,76143.55,0.0,-0.05195,5e-05,5.59133]
[1776521594063,44.07,76143.58,0.0,-0.05195,5e-05,5.59136]
[1776521599215,44.07,76142.62,0.0,-0.052,5e-05,5.5953]
[1776521606264,44.07,76141.75,0.0,-0.05204,5e-05,5.59885]
[1776521611300,44.07,76146.18,0.0,-0.0518,5e-05,5.57794]
[1776521619356,44.07,76146.34,0.0,-0.0518,5e-05,5.57778]
[1776521624392,44.07,76146.32,0.0,-0.05181,5e-05,5.57814]
[1776521630432,44.08,76146.25,0.0,-0.05181,5e-05,5.57874]
[1776521635467,44.08,76146.26,0.0,-0.05182,5e-05,5.57904]
[1776521641509,44.08,76146.3,0.0,-0.05182,5e-05,5.57935]
[1776521647553,44.08,76150.3,0.0,-0.05164,5e-05,5.56455]
[1776521652988,44.08,76143.21,0.0,-0.05198,5e-05,5.59244]
[1776521659635,44.08,76142.52,0.0,-0.05201,5e-05,5.59553]
[1776521665023,44.08,76143.22,0.0,-0.05198,5e-05,5.59316]
[1776521670715,44.09,76150.91,0.0,-0.05164,5e-05,5.56411]
[1776521675749,44.09,76155.65,0.0,-0.0514,5e-05,5.54256]
[1776521680785,44.09,76167.98,0.0,-0.05085,5e-05,5.49639]
[1776521685819,44.09,76172.16,0.0,-0.05067,4e-05,5.4814]
[1776521690855,44.1,76177.25,0.0,-0.05045,4e-05,5.46299]
[1776521695890,44.1,76180.12,0.0,-0.05033,4e-05,5.45302]
[1776521700924,44.1,76180.9,0.0,-0.05031,4e-05,5.45089]
[1776521705966,44.1,76183.85,0.0,-0.05019,4e-05,5.44049]
[1776521711003,44.11,76187.94,0.0,-0.05001,4e-05,5.42587]
[1776521716038,44.11,76182.86,0.0,-0.05025,4e-05,5.44575]
[1776521721074,44.11,76183.51,0.0,-0.05023,4e-05,5.44392]
[1776521726107,44.11,76185.87,0.0,-0.05013,4e-05,5.43566]
[1776521732151,44.11,76187.26,0.0,-0.05004,4e-05,5.42724]
[1776521737184,44.12,76188.13,0.0,-0.05001,4e-05,5.42462]
[1776521742223,44.12,76192.73,0.0,-0.04982,4e-05,5.40797]
[1776521747259,44.12,76193.11,0.0,-0.04981,4e-05,5.40731]
[1776521752292,44.12,76189.49,0.0,-0.04998,4e-05,5.42163]
[1776521757328,44.13,76191.21,0.0,-0.04991,4e-05,5.41577]
[1776521762363,44.13,76192.02,0.0,-0.04988,4e-05,5.41336]
[1776521767398,44.13,76193.94,0.0,-0.0498,4e-05,5.40679]
[1776521772438,44.13,76194.66,0.0,-0.04978,4e-05,5.40474]
[1776521777473,44.13,76195.27,0.0,-0.04976,4e-05,5.40308]
[1776521782508,44.14,76198.64,0.0,-0.04962,4e-05,5.39112]
[1776521788549,44.14,76198.16,0.0,-0.04965,4e-05,5.39378]
[1776521793584,44.14,76197.38,0.0,-0.04966,4e-05,5.39344]
[1776521799626,44.14,76197.3,0.0,-0.04967,4e-05,5.39455]
[1776521805668,44.14,76196.82,0.0,-0.0497,4e-05,5.39715]
[1776521810703,44.15,76196.42,0.0,-0.04973,4e-05,5.39928]
[1776521816751,44.15,76206.38,0.0,-0.0493,4e-05,5.36277]
[1776521821785,44.15,76199.29,0.0,-0.04962,4e-05,5.39023]
[1776521826820,44.15,76197.8,0.0,-0.04969,4e-05,5.39671]
[1776521834254,44.16,76198.4,0.0,-0.04968,4e-05,5.39545]
[1776521842935,44.16,76200.55,0.0,-0.0496,4e-05,5.38858]
[1776521847971,44.16,76202.77,0.0,-0.04951,4e-05,5.38088]
[1776521853005,44.17,76203.06,0.0,-0.04947,4e-05,5.37647]
[1776521859047,44.17,76203.9,0.0,-0.04944,4e-05,5.37409]
[1776521864467,44.17,76204.07,0.0,-0.04944,4e-05,5.37411]
[1776521871132,44.17,76203.96,0.0,-0.04946,4e-05,5.3754]
[1776521877182,44.17,76204.46,0.0,-0.04944,4e-05,5.37423]
[1776521882209,44.18,76204.91,0.0,-0.04943,4e-05,5.37314]
[1776521887244,44.18,76204.85,0.0,-0.04944,4e-05,5.37396]
[1776521892283,44.18,76205.39,0.0,-0.04942,4e-05,5.37256]
[1776521896436,44.18,76193.04,0.0,-0.04997,4e-05,5.41931]
[1776521901472,44.18,76194.96,0.0,-0.04989,4e-05,5.41243]
[1776521906506,44.18,76199.73,0.0,-0.04968,4e-05,5.39491]
[1776521911542,44.19,76198.05,0.0,-0.04973,4e-05,5.39778]
[1776521912229,44.19,76198.05,0.0,-0.04973,4e-05,5.39778]
[1776521912243,44.19,76198.05,0.0,-0.04973,4e-05,5.39778]
[1776521912376,44.19,76198.05,0.0,-0.04973,4e-05,5.39778]
[1776521912548,44.19,76197.08,0.0,-0.04978,4e-05,5.40153]
[1776521917582,44.19,76193.56,0.0,-0.04994,4e-05,5.4152]
[1776521918774,44.19,76193.56,0.0,-0.04994,4e-05,5.4152]
[1776521918796,44.19,76192.85,0.0,-0.04997,4e-05,5.41796]
[1776521920887,44.19,76191.82,0.0,-0.05002,4e-05,5.42192]
[1776521921686,44.19,76191.82,0.0,-0.05002,4e-05,5.42208]
[1776521927655,44.19,76192.69,0.0,-0.04998,4e-05,5.41929]
[1776521933699,44.19,76197.02,0.0,-0.0498,4e-05,5.40354]
[1776521938732,44.19,76197.37,0.0,-0.04979,4e-05,5.40273]
[1776521943775,44.19,76194.64,0.0,-0.04992,4e-05,5.41353]
[1776521948807,44.2,76190.12,0.0,-0.05012,4e-05,5.43089]
[1776521953848,44.2,76193.73,0.0,-0.04996,4e-05,5.41765]
[1776521958879,44.2,76193.57,0.0,-0.04998,4e-05,5.4187]
[1776521963916,44.2,76194.11,0.0,-0.04996,4e-05,5.41711]
[1776521968950,44.2,76194.33,0.0,-0.04995,4e-05,5.41672]
[1776521975253,44.2,76194.39,0.0,-0.04992,4e-05,5.41311]
[1776521981034,44.2,76188.32,0.0,-0.0502,4e-05,5.43629]
[1776521986068,44.2,76189.6,0.0,-0.05014,4e-05,5.43179]
[1776521993117,44.21,76190.8,0.0,-0.0501,4e-05,5.42783]
[1776521999159,44.21,76191.81,0.0,-0.05006,4e-05,5.42456]
[1776522005462,44.21,76192.97,0.0,-0.05002,4e-05,5.42088]
[1776522011243,44.21,76198.61,0.0,-0.04977,4e-05,5.40024]
[1776522017287,44.21,76194.95,0.0,-0.04994,4e-05,5.41482]
[1776522018752,44.21,76194.95,0.0,-0.04994,4e-05,5.41482]
[1776522025603,44.22,76188.21,0.0,-0.05025,4e-05,5.44123]
[1776522032390,44.22,76186.63,0.0,-0.0503,4e-05,5.44403]
[1776522037429,44.22,76174.52,0.0,-0.05085,5e-05,5.49041]
[1776522045743,44.22,76168.5,0.0,-0.05113,5e-05,5.51377]
[1776522051526,44.22,76165.86,0.0,-0.05125,5e-05,5.52417]
[1776522059583,44.22,76164.52,0.0,-0.05132,5e-05,5.5297]
[1776522064618,44.23,76160.86,0.0,-0.0515,5e-05,5.54481]
[1776522069654,44.23,76158.11,0.0,-0.05164,5e-05,5.55667]
[1776522074689,44.24,76155.38,0.0,-0.05178,5e-05,5.56845]
[1776522079724,44.24,76155.3,0.0,-0.0518,5e-05,5.57009]
[1776522086033,44.25,76153.42,0.0,-0.0519,5e-05,5.57886]
[1776522091808,44.25,76153.05,0.0,-0.0519,5e-05,5.57782]
[1776522096846,44.25,76144.0,0.0,-0.05233,5e-05,5.61378]
[1776522099865,44.26,76132.53,0.0,-0.05287,5e-05,5.65854]
[1776522104900,44.26,76121.55,0.0,-0.05338,5e-05,5.70156]
[1776522108927,44.26,76107.58,0.0,-0.05404,5e-05,5.756]
[1776522113962,44.26,76100.75,0.0,-0.05436,5e-05,5.7824]
[1776522118997,44.25,76103.15,0.0,-0.05424,5e-05,5.77252]
[1776522124033,44.25,76098.75,0.0,-0.05444,5e-05,5.78937]
[1776522129068,44.25,76097.71,0.0,-0.05449,5e-05,5.7929]
[1776522134104,44.25,76099.58,0.0,-0.05439,5e-05,5.785]
[1776522140146,44.25,76098.33,0.0,-0.05444,5e-05,5.78919]
[1776522145180,44.25,76100.24,0.0,-0.05435,5e-05,5.78113]
[1776522147749,44.25,76101.41,0.0,-0.05429,5e-05,5.77632]
[1776522147762,44.25,76101.41,0.0,-0.05429,5e-05,5.77632]
[1776522147883,44.25,76101.41,0.0,-0.05429,5e-05,5.77632]
[1776522147890,44.25,76101.41,0.0,-0.05429,5e-05,5.77632]
[1776522147943,44.25,76095.04,0.0,-0.05459,5e-05,5.8012]
[1776522149466,44.25,76095.04,0.0,-0.05459,5e-05,5.8012]
[1776522149609,44.24,76087.38,0.0,-0.05495,5e-05,5.83098]
[1776522152985,44.24,76088.0,0.0,-0.05488,5e-05,5.82425]
[1776522153009,44.24,76093.5,0.0,-0.05462,5e-05,5.80224]
[1776522154654,44.24,76093.5,0.0,-0.05462,5e-05,5.80224]
[1776522154752,44.24,76093.17,0.0,-0.05463,5e-05,5.80324]
[1776522160286,44.24,76081.67,0.0,-0.05517,5e-05,5.84779]
[1776522165322,44.24,76078.75,0.0,-0.0553,5e-05,5.85819]
[1776522169350,44.23,76089.91,0.0,-0.05475,5e-05,5.81336]
[1776522172370,44.23,76079.12,0.0,-0.05526,5e-05,5.85474]
[1776522175386,44.23,76075.41,0.0,-0.05543,5e-05,5.86895]
[1776522175680,44.23,76075.41,0.0,-0.05543,5e-05,5.86895]
[1776522175726,44.23,76075.41,0.0,-0.05543,5e-05,5.86895]
[1776522175771,44.23,76048.83,0.0,-0.05672,5e-05,5.97447]
[1776522176844,44.23,76048.83,0.0,-0.05672,5e-05,5.97447]
[1776522176913,44.23,76048.83,0.0,-0.05672,5e-05,5.97447]
[1776522177098,44.22,76040.21,0.0,-0.05711,5e-05,6.00572]
[1776522180822,44.21,76047.46,0.0,-0.05674,5e-05,5.97574]
[1776522180918,44.21,76047.0,0.0,-0.05675,5e-05,5.97676]
[1776522186626,44.17,76044.99,0.0,-0.05669,5e-05,5.97145]
[1776522186629,44.17,76044.99,0.0,-0.05669,5e-05,5.97145]
[1776522186737,44.17,76033.99,0.0,-0.05723,5e-05,6.01518]
[1776522187539,44.17,76033.99,0.0,-0.05723,5e-05,6.01518]
[1776522187616,44.17,76033.99,0.0,-0.05723,5e-05,6.01518]
[1776522188244,44.17,76026.21,0.0,-0.05761,5e-05,6.04604]
[1776522188463,44.17,76026.21,0.0,-0.05761,5e-05,6.04604]
[1776522188525,44.17,76026.21,0.0,-0.05761,5e-05,6.04604]
[1776522189681,44.17,76020.75,0.0,-0.05787,5e-05,6.06757]
[1776522189761,44.17,76015.68,0.0,-0.05812,5e-05,6.08782]
[1776522192522,44.17,76004.74,0.0,-0.05867,5e-05,6.13163]
[1776522193744,44.17,76004.74,0.0,-0.05867,5e-05,6.13163]
[1776522193813,44.16,75998.8,0.0,-0.05896,5e-05,6.15507]
[1776522199567,44.16,76004.95,0.0,-0.05862,5e-05,6.12773]
[1776522203854,44.15,76010.96,0.0,-0.05831,5e-05,6.10232]
[1776522203861,44.15,76010.96,0.0,-0.05831,5e-05,6.10232]
[1776522203876,44.15,76009.77,0.0,-0.05836,5e-05,6.10683]
[1776522209636,44.15,76008.35,0.0,-0.05841,5e-05,6.11067]
[1776522216946,44.14,76003.54,0.0,-0.05859,5e-05,6.12368]
[1776522222727,44.13,75998.98,0.0,-0.05879,5e-05,6.14018]
[1776522227762,44.13,75997.94,0.0,-0.05882,5e-05,6.14244]
[1776522232801,44.12,76000.0,0.0,-0.0587,5e-05,6.13225]
[1776522237833,44.12,75999.37,0.0,-0.05871,5e-05,6.13305]
[1776522242871,44.11,76000.68,0.0,-0.05862,5e-05,6.12594]
[1776522248909,44.11,76002.73,0.0,-0.05849,5e-05,6.11556]
[1776522253948,44.1,76010.14,0.0,-0.0581,5e-05,6.08397]
[1776522258980,44.1,76016.54,0.0,-0.05776,5e-05,6.05681]
[1776522264018,44.09,76017.88,0.0,-0.05768,5e-05,6.05028]
[1776522269064,44.09,76009.43,0.0,-0.05809,5e-05,6.08338]
[1776522272077,44.09,76019.31,0.0,-0.05755,5e-05,6.03848]
[1776522277111,44.09,76021.29,0.0,-0.05744,5e-05,6.02949]
[1776522283155,44.08,76019.6,0.0,-0.05751,5e-05,6.03515]
[1776522288189,44.08,76020.5,0.0,-0.05745,5e-05,6.03052]
[1776522293226,44.08,76023.46,0.0,-0.0573,5e-05,6.01768]
[1776522298260,44.07,76031.39,0.0,-0.05688,5e-05,5.98373]
[1776522303295,44.06,76032.23,0.0,-0.05681,5e-05,5.97836]
[1776522308330,44.06,76031.05,0.0,-0.05685,5e-05,5.98163]
[1776522313366,44.06,76035.65,0.0,-0.05661,5e-05,5.96182]
[1776522318744,44.05,76036.48,0.0,-0.05654,5e-05,5.95646]
[1776522318937,44.05,76036.48,0.0,-0.05654,5e-05,5.95646]
[1776522319007,44.05,76037.0,0.0,-0.05651,5e-05,5.95402]
[1776522319948,44.05,76037.0,0.0,-0.05651,5e-05,5.95402]
[1776522319964,44.05,76037.0,0.0,-0.05651,5e-05,5.95402]
[1776522319986,44.05,76048.41,0.0,-0.05595,5e-05,5.90801]
[1776522324448,44.04,76059.13,0.0,-0.05542,5e-05,5.8643]
[1776522326461,44.04,76075.9,0.0,-0.0546,5e-05,5.79744]
[1776522331497,44.04,76082.59,0.0,-0.05424,5e-05,5.76647]
[1776522335573,44.04,76084.77,0.0,-0.05414,5e-05,5.75769]
[1776522335595,44.04,76084.77,0.0,-0.05414,5e-05,5.75769]
[1776522335598,44.04,76084.77,0.0,-0.05414,5e-05,5.75769]
[1776522335690,44.04,76084.77,0.0,-0.05414,5e-05,5.75769]
[1776522336021,44.04,76084.77,0.0,-0.05414,5e-05,5.75769]
[1776522336027,44.04,76102.3,0.0,-0.05331,5e-05,5.68893]
[1776522336471,44.04,76102.3,0.0,-0.05331,5e-05,5.68893]
[1776522336684,44.04,76102.3,0.0,-0.05331,5e-05,5.68893]
[1776522337291,44.04,76102.3,0.0,-0.05331,5e-05,5.68893]
[1776522337437,44.04,76101.89,0.0,-0.05333,5e-05,5.69059]
[1776522337446,44.04,76101.89,0.0,-0.05333,5e-05,5.69059]
[1776522337815,44.04,76099.85,0.0,-0.05342,5e-05,5.69861]
[1776522339641,44.04,76099.85,0.0,-0.05342,5e-05,5.69861]
[1776522339683,44.04,76096.49,0.0,-0.05358,5e-05,5.71182]
[1776522340496,44.04,76096.49,0.0,-0.05358,5e-05,5.71182]
[1776522340747,44.04,76096.49,0.0,-0.05358,5e-05,5.71182]
[1776522340794,44.04,76096.14,0.0,-0.0536,5e-05,5.71321]
[1776522346600,44.04,76094.22,0.0,-0.05369,5e-05,5.72084]
[1776522351636,44.04,76090.12,0.0,-0.05389,5e-05,5.73697]
[1776522356671,44.04,76088.91,0.0,-0.05394,5e-05,5.74174]
[1776522361707,44.04,76088.8,0.0,-0.05395,5e-05,5.74224]
[1776522363722,44.04,76099.84,0.0,-0.05343,5e-05,5.69913]
[1776522365738,44.04,76118.3,0.0,-0.05257,5e-05,5.62761]
[1776522369385,44.04,76121.36,0.0,-0.05243,5e-05,5.61638]
[1776522369843,44.04,76121.36,0.0,-0.05243,5e-05,5.61638]
[1776522369854,44.04,76121.36,0.0,-0.05243,5e-05,5.61638]
[1776522369914,44.04,76121.36,0.0,-0.05243,5e-05,5.61638]
[1776522369919,44.04,76121.36,0.0,-0.05243,5e-05,5.61638]
[1776522370016,44.05,76124.54,0.0,-0.05229,5e-05,5.60431]
[1776522372400,44.05,76124.54,0.0,-0.05229,5e-05,5.60455]
[1776522372580,44.05,76124.9,0.0,-0.05228,5e-05,5.60339]
[1776522375135,44.05,76124.9,0.0,-0.05228,5e-05,5.60385]
[1776522375179,44.05,76127.15,0.0,-0.05218,5e-05,5.59538]
[1776522380838,44.05,76122.93,0.0,-0.05239,5e-05,5.61305]
[1776522386883,44.06,76121.32,0.0,-0.05248,5e-05,5.6205]
[1776522391917,44.06,76120.82,0.0,-0.05248,5e-05,5.6194]
[1776522398236,44.06,76120.54,0.0,-0.05251,5e-05,5.62169]
[1776522400231,44.06,76120.54,0.0,-0.05251,5e-05,5.62169]
[1776522400242,44.06,76120.54,0.0,-0.05251,5e-05,5.62169]
[1776522400275,44.06,76120.54,0.0,-0.05251,5e-05,5.62169]
[1776522400261,44.06,76119.89,0.0,-0.05254,5e-05,5.6246]
[1776522400372,44.06,76119.89,0.0,-0.05254,5e-05,5.6246]
[1776522405005,44.07,76120.08,0.0,-0.05254,5e-05,5.62464]
[1776522405039,44.07,76120.08,0.0,-0.05254,5e-05,5.62464]
[1776522405070,44.07,76119.95,0.0,-0.05255,5e-05,5.62533]
[1776522413492,44.07,76122.66,0.0,-0.05243,5e-05,5.6154]
[1776522419106,44.08,76129.73,0.0,-0.05213,5e-05,5.59009]
[1776522424142,44.08,76127.28,0.0,-0.05225,5e-05,5.60038]
[1776522430183,44.08,76127.73,0.0,-0.05224,5e-05,5.59948]
[1776522435220,44.08,76133.22,0.0,-0.052,5e-05,5.57903]
[1776522443274,44.09,76140.45,0.0,-0.05168,5e-05,5.55261]
[1776522448590,44.09,76141.66,0.0,-0.05164,5e-05,5.54883]
[1776522454358,44.09,76138.82,0.0,-0.05174,5e-05,5.55677]
[1776522459429,44.1,76138.04,0.0,-0.05179,5e-05,5.56069]
[1776522464466,44.1,76135.61,0.0,-0.05191,5e-05,5.57077]
[1776522469690,44.1,76133.6,0.0,-0.05201,5e-05,5.57907]
[1776522475542,44.1,76141.77,0.0,-0.05163,5e-05,5.54684]
[1776522480589,44.09,76146.45,0.0,-0.0514,5e-05,5.52805]
[1776522485611,44.1,76150.54,0.0,-0.05122,5e-05,5.51315]
[1776522490651,44.1,76153.32,0.0,-0.0511,5e-05,5.50235]
[1776522495681,44.09,76153.18,0.0,-0.05109,5e-05,5.5021]
[1776522500717,44.09,76153.74,0.0,-0.05106,5e-05,5.4992]
[1776522505750,44.09,76152.16,0.0,-0.05112,5e-05,5.50452]
[1776522510788,44.09,76147.66,0.0,-0.05132,5e-05,5.52101]
[1776522515824,44.08,76147.92,0.0,-0.05126,5e-05,5.51509]
[1776522520857,44.08,76147.94,0.0,-0.05125,5e-05,5.51429]
[1776522525893,44.08,76147.04,0.0,-0.05129,5e-05,5.51703]
[1776522530932,44.08,76147.49,0.0,-0.05126,5e-05,5.51457]
[1776522535963,44.08,76150.03,0.0,-0.05113,5e-05,5.50418]
[1776522540998,44.07,76153.27,0.0,-0.05098,5e-05,5.49129]
[1776522546034,44.08,76150.87,0.0,-0.05109,5e-05,5.50082]
[1776522552075,44.08,76150.22,0.0,-0.05114,5e-05,5.50449]
[1776522558119,44.08,76148.76,0.0,-0.05122,5e-05,5.51125]
[1776522563153,44.09,76148.6,0.0,-0.05124,5e-05,5.51279]
[1776522568189,44.09,76148.71,0.0,-0.05124,5e-05,5.51328]
[1776522573223,44.09,76151.2,0.0,-0.0511,5e-05,5.50071]
[1776522578258,44.09,76149.51,0.0,-0.05119,5e-05,5.50815]
[1776522583293,44.1,76147.88,0.0,-0.05128,5e-05,5.5153]
[1776522588329,44.1,76149.87,0.0,-0.0512,5e-05,5.5086]
[1776522593366,44.1,76149.66,0.0,-0.05122,5e-05,5.51037]
[1776522598399,44.11,76149.35,0.0,-0.05124,5e-05,5.51249]
[1776522605447,44.11,76148.99,0.0,-0.05128,5e-05,5.51515]
[1776522612497,44.11,76151.82,0.0,-0.05116,5e-05,5.50567]
[1776522617532,44.12,76152.02,0.0,-0.05116,5e-05,5.50588]
[1776522622568,44.12,76153.43,0.0,-0.05111,5e-05,5.50151]
[1776522627604,44.12,76153.12,0.0,-0.05114,5e-05,5.50372]
[1776522632641,44.13,76152.96,0.0,-0.05112,5e-05,5.50136]
[1776522637676,44.13,76160.03,0.0,-0.05081,5e-05,5.47526]
[1776522642714,44.13,76160.82,0.0,-0.05078,5e-05,5.47203]
[1776522644563,44.13,76160.82,0.0,-0.05078,5e-05,5.47203]
[1776522652316,44.13,76170.05,0.0,-0.05035,4e-05,5.4366]
[1776522660074,44.13,76171.44,0.0,-0.05029,4e-05,5.43144]
[1776522665872,44.13,76172.4,0.0,-0.05025,4e-05,5.42786]
[1776522670908,44.13,76172.46,0.0,-0.05025,4e-05,5.42769]
[1776522676949,44.13,76172.94,0.0,-0.05023,4e-05,5.42593]
[1776522682995,44.13,76168.0,0.0,-0.05045,4e-05,5.4445]
[1776522688026,44.13,76168.16,0.0,-0.05044,4e-05,5.44374]
[1776522693062,44.13,76169.02,0.0,-0.05037,4e-05,5.43637]
[1776522695076,44.13,76179.78,0.0,-0.04989,4e-05,5.39578]
[1776522700353,44.13,76179.17,0.0,-0.04992,4e-05,5.39827]
[1776522706153,44.13,76180.29,0.0,-0.04987,4e-05,5.39425]
[1776522711188,44.13,76180.28,0.0,-0.04987,4e-05,5.39442]
[1776522716224,44.13,76177.97,0.0,-0.04997,4e-05,5.4032]
[1776522721259,44.13,76184.62,0.0,-0.04968,4e-05,5.37829]
[1776522726294,44.13,76188.44,0.0,-0.04951,4e-05,5.36416]
[1776522730565,44.13,76201.08,0.0,-0.04896,4e-05,5.31716]
[1776522737216,44.13,76203.55,0.0,-0.04886,4e-05,5.30859]
[1776522742407,44.13,76207.11,0.0,-0.04871,4e-05,5.29621]
[1776522747442,44.14,76208.73,0.0,-0.04865,4e-05,5.29076]
[1776522752476,44.14,76206.25,0.0,-0.04873,4e-05,5.2966]
[1776522757552,44.14,76202.89,0.0,-0.04888,4e-05,5.3095]
[1776522763557,44.14,76213.0,0.0,-0.04845,4e-05,5.27251]
[1776522768588,44.14,76211.06,0.0,-0.04854,4e-05,5.28027]
[1776522773623,44.14,76207.71,0.0,-0.04869,4e-05,5.29327]
[1776522779665,44.15,76203.52,0.0,-0.04888,4e-05,5.30938]
[1776522784702,44.15,76202.6,0.0,-0.04893,4e-05,5.31319]
[1776522789736,44.15,76203.13,0.0,-0.04891,4e-05,5.31161]
[1776522794771,44.15,76204.07,0.0,-0.04887,4e-05,5.3085]
[1776522799806,44.15,76199.61,0.0,-0.04907,4e-05,5.32548]
[1776522806856,44.15,76201.19,0.0,-0.04901,4e-05,5.32006]
[1776522812898,44.15,76200.6,0.0,-0.049,4e-05,5.31884]
[1776522818584,44.16,76201.77,0.0,-0.04896,4e-05,5.31487]
[1776522825064,44.16,76202.27,0.0,-0.04894,4e-05,5.31372]
[1776522825394,44.16,76202.27,0.0,-0.04894,4e-05,5.31372]
[1776522825409,44.16,76202.27,0.0,-0.04894,4e-05,5.31372]
[1776522825411,44.16,76187.72,0.0,-0.04959,4e-05,5.36843]
[1776522825876,44.16,76187.72,0.0,-0.04959,4e-05,5.36843]
[1776522826021,44.16,76187.72,0.0,-0.04959,4e-05,5.36843]
[1776522826185,44.16,76187.72,0.0,-0.04959,4e-05,5.36843]
[1776522826674,44.16,76187.72,0.0,-0.04959,4e-05,5.36843]
[1776522826679,44.16,76176.06,0.0,-0.05011,4e-05,5.41255]
[1776522827023,44.16,76176.06,0.0,-0.05011,4e-05,5.41255]
[1776522827300,44.16,76177.79,0.0,-0.05003,4e-05,5.40602]
[1776522828202,44.16,76177.79,0.0,-0.05003,4e-05,5.40602]
[1776522832960,44.16,76176.6,0.0,-0.05008,4e-05,5.41042]
[1776522833044,44.16,76177.62,0.0,-0.05004,4e-05,5.40657]
[1776522838079,44.16,76177.24,0.0,-0.05006,4e-05,5.40803]
[1776522843122,44.16,76185.79,0.0,-0.04968,4e-05,5.37596]
[1776522846314,44.16,76197.55,0.0,-0.04916,4e-05,5.33213]
[1776522851429,44.16,76194.66,0.0,-0.04929,4e-05,5.34348]
[1776522857215,44.16,76194.88,0.0,-0.04929,4e-05,5.3431]
[1776522862249,44.16,76201.5,0.0,-0.049,4e-05,5.31879]
[1776522867284,44.16,76207.62,0.0,-0.04873,4e-05,5.29558]
[1776522872324,44.16,76215.58,0.0,-0.04834,4e-05,5.26076]
[1776522877620,44.16,76208.67,0.0,-0.04862,4e-05,5.28533]
[1776522883401,44.15,76212.45,0.0,-0.04844,4e-05,5.26927]
[1776522888437,44.14,76213.27,0.0,-0.04838,4e-05,5.26482]
[1776522893471,44.14,76216.4,0.0,-0.04823,4e-05,5.25184]
[1776522898507,44.13,76222.13,0.0,-0.04795,4e-05,5.22786]
[1776522903546,44.13,76236.77,0.0,-0.04731,4e-05,5.17292]
[1776522908579,44.13,76237.72,0.0,-0.04727,4e-05,5.16875]
[1776522913611,44.13,76237.27,0.0,-0.04728,4e-05,5.16984]
[1776522918648,44.12,76236.41,0.0,-0.04731,4e-05,5.17238]
[1776522924689,44.12,76236.11,0.0,-0.04731,4e-05,5.17273]
[1776522929724,44.12,76240.79,0.0,-0.04711,4e-05,5.15503]
[1776522937785,44.12,76241.27,0.0,-0.04705,4e-05,5.14877]
[1776522938033,44.12,76241.27,0.0,-0.04705,4e-05,5.14877]
[1776522938047,44.12,76241.27,0.0,-0.04705,4e-05,5.14877]
[1776522938068,44.12,76241.27,0.0,-0.04705,4e-05,5.14877]
[1776522938790,44.12,76243.08,0.0,-0.04697,4e-05,5.14208]
[1776522940579,44.12,76242.54,0.0,-0.04699,4e-05,5.14401]
[1776522940656,44.12,76241.93,0.0,-0.04702,4e-05,5.14619]
[1776522941770,44.12,76241.93,0.0,-0.04702,4e-05,5.14619]
[1776522945673,44.12,76240.07,0.0,-0.04709,4e-05,5.15279]
[1776522949033,44.12,76237.68,0.0,-0.04719,4e-05,5.16132]
[1776522949092,44.12,76237.0,0.0,-0.04722,4e-05,5.16381]
[1776522954902,44.11,76240.29,0.0,-0.04708,4e-05,5.15144]
[1776522959938,44.11,76243.58,0.0,-0.04694,4e-05,5.13941]
[1776522965981,44.11,76241.6,0.0,-0.04702,4e-05,5.14675]
[1776522971016,44.12,76252.61,0.0,-0.04656,4e-05,5.10678]
[1776522974354,44.12,76254.2,0.0,-0.0465,4e-05,5.10118]
[1776522980078,44.12,76256.66,0.0,-0.0464,4e-05,5.09294]
[1776522985118,44.12,76255.9,0.0,-0.04644,4e-05,5.09619]
[1776522990174,44.12,76263.68,0.0,-0.04611,4e-05,5.06806]
[1776522990218,44.12,76263.68,0.0,-0.04611,4e-05,5.06806]
[1776522990309,44.12,76263.84,0.0,-0.04611,4e-05,5.06749]
[1776522994491,44.12,76262.24,0.0,-0.04614,4e-05,5.06946]
[1776522994531,44.12,76264.32,0.0,-0.04605,4e-05,5.06194]
[1776522995663,44.12,76264.32,0.0,-0.04605,4e-05,5.06194]
[1776522998221,44.12,76252.25,0.0,-0.04656,4e-05,5.10574]
[1776523003240,44.12,76250.56,0.0,-0.04663,4e-05,5.11157]
[1776523008276,44.12,76253.99,0.0,-0.04648,4e-05,5.09883]
[1776523014320,44.12,76251.22,0.0,-0.04659,4e-05,5.10863]
[1776523019352,44.12,76251.43,0.0,-0.04658,4e-05,5.10764]
[1776523024392,44.12,76241.62,0.0,-0.04699,4e-05,5.14315]
[1776523029422,44.11,76244.82,0.0,-0.04685,4e-05,5.13096]
[1776523034822,44.11,76243.15,0.0,-0.04692,4e-05,5.1368]
[1776523034973,44.11,76243.15,0.0,-0.04692,4e-05,5.1368]
[1776523035002,44.11,76235.49,0.0,-0.04725,4e-05,5.1648]
[1776523035348,44.11,76235.49,0.0,-0.04725,4e-05,5.1648]
[1776523035709,44.11,76235.49,0.0,-0.04725,4e-05,5.1648]
[1776523035723,44.11,76235.49,0.0,-0.04725,4e-05,5.1648]
[1776523035834,44.11,76235.49,0.0,-0.04725,4e-05,5.1648]
[1776523035893,44.11,76221.29,0.0,-0.04785,4e-05,5.21696]
[1776523037299,44.11,76221.29,0.0,-0.04785,4e-05,5.21678]
[1776523037535,44.11,76221.29,0.0,-0.04785,4e-05,5.21678]
[1776523037573,44.11,76219.56,0.0,-0.04792,4e-05,5.22297]
[1776523040698,44.11,76221.63,0.0,-0.04783,4e-05,5.21494]
[1776523041737,44.11,76220.19,0.0,-0.04789,4e-05,5.22006]
[1776523041777,44.11,76220.19,0.0,-0.04789,4e-05,5.22006]
[1776523041784,44.11,76220.19,0.0,-0.04789,4e-05,5.22006]
[1776523041845,44.11,76220.19,0.0,-0.04789,4e-05,5.22006]
[1776523041865,44.11,76220.21,0.0,-0.04789,4e-05,5.21979]
[1776523043370,44.11,76217.55,0.0,-0.048,4e-05,5.22942]
[1776523043524,44.11,76217.55,0.0,-0.048,4e-05,5.2292]
[1776523044464,44.11,76217.55,0.0,-0.048,4e-05,5.2292]
[1776523050573,44.1,76217.58,0.0,-0.04798,4e-05,5.22746]
[1776523055610,44.1,76223.75,0.0,-0.04766,4e-05,5.19961]
[1776523060645,44.1,76238.94,0.0,-0.04701,4e-05,5.14312]
[1776523065682,44.1,76241.81,0.0,-0.04688,4e-05,5.13205]
[1776523070719,44.09,76242.07,0.0,-0.04686,4e-05,5.13059]
[1776523075365,44.09,76245.06,0.0,-0.04673,4e-05,5.11932]
[1776523079796,44.09,76247.47,0.0,-0.04663,4e-05,5.11024]
[1776523082214,44.09,76246.65,0.0,-0.04666,4e-05,5.11303]
[1776523083055,44.09,76244.87,0.0,-0.04673,4e-05,5.11947]
[1776523088845,44.09,76243.66,0.0,-0.04678,4e-05,5.12353]
[1776523093218,44.09,76248.0,0.0,-0.0466,4e-05,5.1077]
[1776523097910,44.09,76235.51,0.0,-0.04713,4e-05,5.15331]
[1776523102942,44.09,76231.57,0.0,-0.04729,4e-05,5.16764]
[1776523107978,44.09,76232.07,0.0,-0.04727,4e-05,5.16575]
[1776523113016,44.09,76235.54,0.0,-0.04709,4e-05,5.14901]
[1776523118050,44.09,76241.66,0.0,-0.04683,4e-05,5.12629]
[1776523123085,44.09,76240.43,0.0,-0.04687,4e-05,5.13051]
[1776523126238,44.09,76240.21,0.0,-0.04688,4e-05,5.13113]
[1776523126284,44.09,76240.21,0.0,-0.04688,4e-05,5.13113]
[1776523127115,44.09,76239.7,0.0,-0.0469,4e-05,5.13294]
[1776523132150,44.09,76237.0,0.0,-0.04701,4e-05,5.14248]
[1776523138193,44.08,76236.24,0.0,-0.04704,4e-05,5.14476]
[1776523142839,44.08,76236.22,0.0,-0.04704,4e-05,5.14459]
[1776523142908,44.08,76236.43,0.0,-0.04703,4e-05,5.14388]
[1776523148249,44.08,76236.56,0.0,-0.04702,4e-05,5.1434]
[1776523148315,44.08,76236.56,0.0,-0.04703,4e-05,5.14354]
[1776523153668,44.08,76237.55,0.0,-0.04698,4e-05,5.14]
[1776523159340,44.08,76246.97,0.0,-0.04659,4e-05,5.10583]
[1776523164375,44.08,76251.02,0.0,-0.04642,4e-05,5.09104]
[1776523169413,44.08,76250.13,0.0,-0.04646,4e-05,5.09429]
[1776523173865,44.08,76250.15,0.0,-0.04642,4e-05,5.09035]
[1776523179479,44.08,76250.94,0.0,-0.04639,4e-05,5.0875]
[1776523184514,44.09,76254.93,0.0,-0.04622,4e-05,5.07315]
[1776523190555,44.09,76253.31,0.0,-0.04629,4e-05,5.07924]
[1776523195591,44.09,76253.31,0.0,-0.04629,4e-05,5.07934]
[1776523199209,44.09,76252.51,0.0,-0.04633,4e-05,5.08228]
[1776523199415,44.09,76252.74,0.0,-0.04632,4e-05,5.08144]
[1776523199718,44.09,76252.74,0.0,-0.04632,4e-05,5.08144]
[1776523199764,44.09,76252.74,0.0,-0.04632,4e-05,5.08144]
[1776523199869,44.09,76252.74,0.0,-0.04632,4e-05,5.08144]
[1776523199992,44.09,76252.74,0.0,-0.04632,4e-05,5.08144]
[1776523200031,44.09,76264.43,0.0,-0.04583,4e-05,5.03908]
[1776523201011,44.09,76264.43,0.0,-0.04583,4e-05,5.03908]
[1776523201017,44.08,76262.07,0.0,-0.04592,4e-05,5.04723]
[1776523202509,44.08,76262.07,0.0,-0.04592,4e-05,5.04723]
[1776523203183,44.08,76262.07,0.0,-0.04592,4e-05,5.04723]
[1776523202655,44.08,76261.53,0.0,-0.04594,4e-05,5.04831]
[1776523204869,44.08,76260.54,0.0,-0.04597,4e-05,5.05145]
[1776523205030,44.08,76260.54,0.0,-0.04597,4e-05,5.05145]
[1776523205043,44.08,76276.84,0.0,-0.04529,4e-05,4.99227]
[1776523206608,44.08,76276.84,0.0,-0.04529,4e-05,4.99188]
[1776523206673,44.08,76276.84,0.0,-0.04529,4e-05,4.99188]
[1776523206700,44.08,76289.92,0.0,-0.04475,4e-05,4.94473]
[1776523207683,44.08,76289.92,0.0,-0.04475,4e-05,4.94473]
[1776523208181,44.08,76289.92,0.0,-0.04475,4e-05,4.94473]
[1776523207819,44.08,76288.69,0.0,-0.04479,4e-05,4.94887]
[1776523214038,44.07,76275.93,0.0,-0.0453,4e-05,4.99312]
[1776523217430,44.07,76272.52,0.0,-0.04544,4e-05,5.00492]
[1776523217749,44.07,76270.99,0.0,-0.0455,4e-05,5.0105]
[1776523222784,44.07,76270.14,0.0,-0.04554,4e-05,5.01387]
[1776523227820,44.07,76267.51,0.0,-0.04565,4e-05,5.02357]
[1776523234179,44.07,76271.51,0.0,-0.04546,4e-05,5.00555]
[1776523240911,44.07,76273.32,0.0,-0.04539,4e-05,4.99934]
[1776523245945,44.07,76267.86,0.0,-0.04561,4e-05,5.01903]
[1776523250982,44.07,76269.23,0.0,-0.04555,4e-05,5.01405]
[1776523256017,44.07,76266.99,0.0,-0.04565,4e-05,5.02206]
[1776523261049,44.07,76266.41,0.0,-0.04567,4e-05,5.02397]
[1776523272124,44.07,76265.73,0.0,-0.04569,4e-05,5.02593]
[1776523278170,44.07,76268.51,0.0,-0.04557,4e-05,5.01561]
[1776523283206,44.07,76265.36,0.0,-0.0457,4e-05,5.02663]
[1776523288239,44.07,76261.21,0.0,-0.04587,4e-05,5.04114]
[1776523294283,44.07,76259.98,0.0,-0.04588,4e-05,5.04129]
[1776523304681,44.06,76256.15,0.0,-0.04603,4e-05,5.05444]
[1776523311407,44.06,76255.91,0.0,-0.04604,4e-05,5.0549]
[1776523313416,44.06,76238.64,0.0,-0.04676,4e-05,5.1175]
[1776523319458,44.06,76237.72,0.0,-0.04679,4e-05,5.11997]
[1776523324822,44.06,76237.97,0.0,-0.04677,4e-05,5.11837]
[1776523332550,44.05,76239.13,0.0,-0.04671,4e-05,5.11315]
[1776523337584,44.05,76239.82,0.0,-0.04668,4e-05,5.11007]
[1776523342620,44.05,76241.44,0.0,-0.0466,4e-05,5.10364]
[1776523347654,44.05,76243.51,0.0,-0.04651,4e-05,5.09573]
[1776523352693,44.05,76245.31,0.0,-0.0464,4e-05,5.08493]
[1776523357727,44.05,76244.74,0.0,-0.04642,4e-05,5.08666]
[1776523362264,44.05,76244.16,0.0,-0.04644,4e-05,5.08855]
[1776523362365,44.05,76244.16,0.0,-0.04644,4e-05,5.08855]
[1776523362393,44.05,76242.39,0.0,-0.04651,4e-05,5.09483]
[1776523364036,44.05,76242.39,0.0,-0.04651,4e-05,5.09483]
[1776523364096,44.05,76242.12,0.0,-0.04652,4e-05,5.09572]
[1776523365101,44.05,76242.12,0.0,-0.04652,4e-05,5.09572]
[1776523370816,44.04,76242.52,0.0,-0.0465,4e-05,5.09365]
[1776523375854,44.04,76242.58,0.0,-0.04649,4e-05,5.093]
[1776523380886,44.04,76242.5,0.0,-0.04649,4e-05,5.09283]
[1776523385097,44.04,76242.62,0.0,-0.04648,4e-05,5.09209]
[1776523386138,44.04,76254.74,0.0,-0.04597,4e-05,5.04785]
[1776523388402,44.04,76254.74,0.0,-0.04597,4e-05,5.04774]
[1776523388419,44.04,76262.74,0.0,-0.04564,4e-05,5.01878]
[1776523393978,44.03,76264.47,0.0,-0.04555,4e-05,5.01088]
[1776523399014,44.03,76261.69,0.0,-0.04566,4e-05,5.02094]
[1776523404048,44.04,76257.88,0.0,-0.04583,4e-05,5.03518]
[1776523410090,44.04,76254.47,0.0,-0.04597,4e-05,5.04788]
[1776523415468,44.04,76253.7,0.0,-0.04597,4e-05,5.04709]
[1776523421168,44.04,76255.55,0.0,-0.0459,4e-05,5.04066]
[1776523426202,44.04,76263.8,0.0,-0.04556,4e-05,5.01121]
[1776523431238,44.04,76264.75,0.0,-0.04553,4e-05,5.00836]
[1776523435611,44.04,76253.2,0.0,-0.04602,4e-05,5.05065]
[1776523441308,44.04,76257.9,0.0,-0.04582,4e-05,5.03391]
[1776523446343,44.05,76260.58,0.0,-0.04571,4e-05,5.02456]
[1776523451379,44.05,76262.01,0.0,-0.04566,4e-05,5.01972]
[1776523456729,44.05,76265.57,0.0,-0.04551,4e-05,5.00724]
[1776523462459,44.05,76265.4,0.0,-0.04553,4e-05,5.00832]
[1776523468497,44.05,76266.36,0.0,-0.04549,4e-05,5.00518]
[1776523473532,44.05,76267.31,0.0,-0.04542,4e-05,4.99817]
[1776523478587,44.05,76272.82,0.0,-0.0452,4e-05,4.97871]
[1776523478658,44.05,76272.82,0.0,-0.0452,4e-05,4.97871]
[1776523479053,44.05,76272.82,0.0,-0.0452,4e-05,4.97871]
[1776523479367,44.05,76272.82,0.0,-0.0452,4e-05,4.97871]
[1776523479376,44.05,76272.82,0.0,-0.0452,4e-05,4.97871]
[1776523479455,44.05,76272.82,0.0,-0.0452,4e-05,4.97871]
[1776523479611,44.05,76264.05,0.0,-0.04556,4e-05,5.01035]
[1776523479804,44.05,76264.05,0.0,-0.04556,4e-05,5.01035]
[1776523479928,44.05,76264.05,0.0,-0.04556,4e-05,5.01035]
[1776523480070,44.05,76264.05,0.0,-0.04556,4e-05,5.01035]
[1776523480590,44.05,76264.05,0.0,-0.04556,4e-05,5.01005]
[1776523481113,44.05,76264.05,0.0,-0.04556,4e-05,5.01005]
[1776523481318,44.05,76264.05,0.0,-0.04556,4e-05,5.01005]
[1776523481609,44.05,76260.54,0.0,-0.04571,4e-05,5.02272]
[1776523482605,44.05,76200.79,0.0,-0.04824,4e-05,5.24115]
[1776523482893,44.05,76200.79,0.0,-0.04824,4e-05,5.24115]
[1776523483025,44.05,76200.79,0.0,-0.04824,4e-05,5.24115]
[1776523483405,44.05,76200.79,0.0,-0.04824,4e-05,5.24115]
[1776523483423,44.05,76200.79,0.0,-0.04824,4e-05,5.24115]
[1776523483612,44.04,76206.31,0.0,-0.04798,4e-05,5.21855]
[1776523488647,44.03,76208.2,0.0,-0.04784,4e-05,5.20669]
[1776523493683,44.03,76203.55,0.0,-0.04804,4e-05,5.2232]
[1776523498717,44.02,76203.04,0.0,-0.04805,4e-05,5.22428]
[1776523500289,44.02,76203.04,0.0,-0.04805,4e-05,5.22428]
[1776523500325,44.02,76209.22,0.0,-0.04778,4e-05,5.20124]
[1776523506107,44.02,76204.62,0.0,-0.04797,4e-05,5.21751]
[1776523511809,44.02,76200.34,0.0,-0.04815,4e-05,5.23255]
[1776523516178,44.02,76186.52,0.0,-0.04874,4e-05,5.28338]
[1776523521879,44.01,76189.58,0.0,-0.04859,4e-05,5.27057]
[1776523526914,44.01,76189.22,0.0,-0.0486,4e-05,5.27093]
[1776523532230,44.01,76193.84,0.0,-0.04839,4e-05,5.25295]
[1776523532385,44.01,76193.84,0.0,-0.04839,4e-05,5.25295]
[1776523532447,44.01,76200.42,0.0,-0.04806,4e-05,5.22441]
[1776523537992,44.0,76214.98,0.0,-0.04743,4e-05,5.16994]
[1776523543026,44.0,76215.05,0.0,-0.0474,4e-05,5.16775]
[1776523545151,44.0,76215.23,0.0,-0.04739,4e-05,5.16683]
[1776523545332,44.0,76215.23,0.0,-0.04739,4e-05,5.16683]
[1776523545385,44.0,76216.31,0.0,-0.04734,4e-05,5.16259]
[1776523546240,44.0,76216.31,0.0,-0.04734,4e-05,5.16259]
[1776523548245,43.99,76222.66,0.0,-0.04706,4e-05,5.13872]
[1776523548278,43.99,76230.11,0.0,-0.04674,4e-05,5.11119]
[1776523554103,43.99,76237.42,0.0,-0.04641,4e-05,5.08218]
[1776523555110,43.99,76225.0,0.0,-0.04694,4e-05,5.12756]
[1776523560148,43.99,76224.88,0.0,-0.04694,4e-05,5.12786]
[1776523565184,43.99,76225.76,0.0,-0.0469,4e-05,5.12437]
[1776523570224,43.98,76218.15,0.0,-0.04722,4e-05,5.15195]
[1776523576603,43.98,76209.26,0.0,-0.0476,4e-05,5.1844]
[1776523582306,43.98,76212.04,0.0,-0.04747,4e-05,5.17335]
[1776523587340,43.98,76217.71,0.0,-0.04722,4e-05,5.15177]
[1776523593382,43.98,76218.86,0.0,-0.04713,4e-05,5.14288]
[1776523598419,43.97,76219.01,0.0,-0.04711,4e-05,5.14168]
[1776523601248,43.97,76219.04,0.0,-0.04711,4e-05,5.14131]
[1776523601292,43.97,76219.04,0.0,-0.04711,4e-05,5.14131]
[1776523601439,43.97,76219.05,0.0,-0.04711,4e-05,5.14114]
[1776523606473,43.97,76218.19,0.0,-0.04714,4e-05,5.14361]
[1776523610635,43.97,76218.84,0.0,-0.0471,4e-05,5.1408]
[1776523610712,43.97,76219.48,0.0,-0.04707,4e-05,5.13819]
[1776523617505,43.97,76219.8,0.0,-0.04705,4e-05,5.13649]
[1776523623595,43.96,76217.76,0.0,-0.04713,4e-05,5.14278]
[1776523629634,43.96,76213.73,0.0,-0.04729,4e-05,5.15669]
[1776523634670,43.96,76216.11,0.0,-0.04718,4e-05,5.14692]
[1776523639705,43.95,76223.35,0.0,-0.04685,4e-05,5.11904]
[1776523642726,43.95,76207.64,0.0,-0.04752,4e-05,5.17603]
[1776523647762,43.95,76202.1,0.0,-0.04773,4e-05,5.19468]
[1776523652797,43.94,76202.25,0.0,-0.04767,4e-05,5.18843]
[1776523658838,43.93,76203.38,0.0,-0.0476,4e-05,5.18225]
[1776523663505,43.93,76200.07,0.0,-0.04773,4e-05,5.19348]
[1776523670923,43.92,76192.48,0.0,-0.04802,4e-05,5.21823]
[1776523675959,43.91,76181.55,0.0,-0.04848,4e-05,5.25693]
[1776523680993,43.91,76185.01,0.0,-0.0483,4e-05,5.24184]
[1776523686029,43.9,76180.71,0.0,-0.04847,4e-05,5.25584]
[1776523691064,43.89,76176.03,0.0,-0.04865,4e-05,5.27118]
[1776523696099,43.89,76173.71,0.0,-0.04872,4e-05,5.27768]
[1776523701135,43.88,76173.43,0.0,-0.04871,4e-05,5.27657]
[1776523706169,43.87,76171.91,0.0,-0.04875,4e-05,5.28014]
[1776523709193,43.87,76190.65,0.0,-0.04792,4e-05,5.209]
[1776523715232,43.86,76195.51,0.0,-0.04766,4e-05,5.18532]
[1776523721274,43.86,76194.87,0.0,-0.04766,4e-05,5.18597]
[1776523726309,43.86,76196.75,0.0,-0.04757,4e-05,5.17761]
[1776523730293,43.85,76196.07,0.0,-0.04759,4e-05,5.17927]
[1776523730419,43.85,76196.07,0.0,-0.04759,4e-05,5.17927]
[1776523730512,43.85,76199.26,0.0,-0.04744,4e-05,5.16718]
[1776523736380,43.85,76199.71,0.0,-0.04741,4e-05,5.16383]
[1776523737750,43.85,76199.71,0.0,-0.04741,4e-05,5.16383]
[1776523737811,43.84,76199.29,0.0,-0.04742,4e-05,5.16482]
[1776523743433,43.84,76198.66,0.0,-0.04743,4e-05,5.16569]
[1776523748464,43.84,76193.83,0.0,-0.04762,4e-05,5.18203]
[1776523753500,43.83,76194.17,0.0,-0.04759,4e-05,5.17913]
[1776523760546,43.82,76196.17,0.0,-0.04747,4e-05,5.1695]
[1776523765582,43.82,76197.16,0.0,-0.04741,4e-05,5.16428]
[1776523771624,43.81,76196.88,0.0,-0.04737,4e-05,5.15957]
[1776523776660,43.81,76196.5,0.0,-0.04737,4e-05,5.1595]
[1776523781694,43.8,76197.11,0.0,-0.04733,4e-05,5.1558]
[1776523786729,43.8,76199.16,0.0,-0.04722,4e-05,5.1468]
[1776523791766,43.79,76202.43,0.0,-0.04706,4e-05,5.13317]
[1776523796799,43.79,76196.51,0.0,-0.0473,4e-05,5.15367]
[1776523801838,43.79,76205.02,0.0,-0.04692,4e-05,5.12091]
[1776523806874,43.78,76208.68,0.0,-0.04675,4e-05,5.1064]
[1776523811907,43.78,76208.76,0.0,-0.04674,4e-05,5.10509]
[1776523816963,43.78,76211.69,0.0,-0.0466,4e-05,5.09338]
[1776523821978,43.77,76215.49,0.0,-0.04643,4e-05,5.0787]
[1776523827014,43.77,76214.44,0.0,-0.04647,4e-05,5.08183]
[1776523832048,43.77,76214.07,0.0,-0.04644,4e-05,5.07863]
[1776523838447,43.77,76222.54,0.0,-0.04608,4e-05,5.04694]
[1776523844135,43.77,76224.43,0.0,-0.04599,4e-05,5.03949]
[1776523849167,43.77,76228.05,0.0,-0.04584,4e-05,5.02601]
[1776523855212,43.76,76228.35,0.0,-0.04582,4e-05,5.02465]
[1776523862258,43.76,76228.53,0.0,-0.04581,4e-05,5.02371]
[1776523868660,43.76,76228.05,0.0,-0.04583,4e-05,5.02524]
[1776523875349,43.76,76228.56,0.0,-0.0458,4e-05,5.02314]
[1776523880384,43.76,76228.97,0.0,-0.04578,4e-05,5.02148]
[1776523885419,43.76,76229.1,0.0,-0.04578,4e-05,5.02085]
[1776523891462,43.76,76229.46,0.0,-0.04573,4e-05,5.01552]
[1776523896496,43.76,76229.6,0.0,-0.04572,4e-05,5.01492]
[1776523898277,43.76,76229.56,0.0,-0.04572,4e-05,5.01505]
[1776523898366,43.76,76229.56,0.0,-0.04572,4e-05,5.01505]
[1776523898871,43.76,76229.14,0.0,-0.04574,4e-05,5.01655]
[1776523902455,43.76,76229.46,0.0,-0.04573,4e-05,5.01535]
[1776523902538,43.76,76229.46,0.0,-0.04573,4e-05,5.01534]
[1776523908942,43.76,76228.92,0.0,-0.04575,4e-05,5.01717]
[1776523914622,43.76,76229.27,0.0,-0.04573,4e-05,5.01579]
[1776523924692,43.76,76229.07,0.0,-0.04574,4e-05,5.0163]
[1776523929087,43.76,76245.61,0.0,-0.04505,4e-05,4.9563]
[1776523930555,43.76,76245.61,0.0,-0.04505,4e-05,4.9563]
[1776523935773,43.76,76241.87,0.0,-0.04519,4e-05,4.96896]
[1776523940810,43.75,76240.04,0.0,-0.04526,4e-05,4.97523]
[1776523945847,43.75,76238.84,0.0,-0.04531,4e-05,4.97956]
[1776523950966,43.76,76248.46,0.0,-0.04491,4e-05,4.94488]
[1776523956001,43.76,76244.0,0.0,-0.04507,4e-05,4.9573]
[1776523958148,43.76,76244.0,0.0,-0.04507,4e-05,4.9573]
[1776523958580,43.76,76243.05,0.0,-0.04511,4e-05,4.96077]
[1776523959024,43.75,76248.82,0.0,-0.04487,4e-05,4.9397]
[1776523962273,43.75,76244.24,0.0,-0.04505,4e-05,4.956]
[1776523963051,43.75,76243.97,0.0,-0.04507,4e-05,4.95701]
[1776523968086,43.75,76250.54,0.0,-0.04479,4e-05,4.9327]
[1776523973123,43.75,76252.23,0.0,-0.0447,4e-05,4.92538]
[1776523978159,43.74,76251.6,0.0,-0.04471,4e-05,4.92622]
[1776523983192,43.74,76249.96,0.0,-0.04477,4e-05,4.93093]
[1776523984012,43.74,76249.96,0.0,-0.04477,4e-05,4.93093]
[1776523984026,43.74,76249.96,0.0,-0.04477,4e-05,4.93093]
[1776523984140,43.74,76249.96,0.0,-0.04477,4e-05,4.93093]
[1776523984199,43.74,76250.57,0.0,-0.04474,4e-05,4.9285]
[1776523987866,43.74,76251.26,0.0,-0.0447,4e-05,4.92531]
[1776523987893,43.74,76251.26,0.0,-0.0447,4e-05,4.92531]
[1776523988228,43.74,76251.45,0.0,-0.04469,4e-05,4.9244]
[1776523993263,43.73,76245.91,0.0,-0.04491,4e-05,4.94311]
[1776523998299,43.73,76247.29,0.0,-0.04483,4e-05,4.93661]
[1776524002912,43.72,76243.11,0.0,-0.04499,4e-05,4.95019]
[1776524008372,43.72,76240.94,0.0,-0.04505,4e-05,4.9556]
[1776524012398,43.71,76226.32,0.0,-0.04561,4e-05,5.00327]
[1776524017436,43.7,76226.08,0.0,-0.0456,4e-05,5.00201]
[1776524025488,43.7,76226.22,0.0,-0.04558,4e-05,5.00011]
[1776524030523,43.69,76227.24,0.0,-0.04551,4e-05,4.99449]
[1776524037573,43.68,76228.38,0.0,-0.04541,4e-05,4.98549]
[1776524044622,43.66,76229.86,0.0,-0.0453,4e-05,4.97541]
[1776524049940,43.65,76229.33,0.0,-0.04528,4e-05,4.974]
[1776524050573,43.65,76229.33,0.0,-0.04528,4e-05,4.974]
[1776524050662,43.65,76229.33,0.0,-0.04528,4e-05,4.974]
[1776524050806,43.65,76229.33,0.0,-0.04528,4e-05,4.974]
[1776524050859,43.65,76240.74,0.0,-0.04479,4e-05,4.9314]
[1776524051394,43.65,76240.74,0.0,-0.04479,4e-05,4.9314]
[1776524051644,43.65,76240.74,0.0,-0.04479,4e-05,4.9314]
[1776524052402,43.65,76244.5,0.0,-0.04463,4e-05,4.91785]
[1776524052698,43.65,76244.5,0.0,-0.04462,4e-05,4.91669]
[1776524054557,43.65,76244.66,0.0,-0.04462,4e-05,4.91612]
[1776524054707,43.64,76245.61,0.0,-0.04457,4e-05,4.91213]
[1776524060174,43.64,76245.93,0.0,-0.04453,4e-05,4.90873]
[1776524060236,43.64,76247.32,0.0,-0.04447,4e-05,4.90317]
[1776524070078,43.62,76246.48,0.0,-0.04444,4e-05,4.90064]
[1776524075854,43.61,76247.82,0.0,-0.04431,4e-05,4.88866]
[1776524082905,43.6,76248.27,0.0,-0.04425,4e-05,4.88319]
[1776524087940,43.59,76241.55,0.0,-0.0445,4e-05,4.90453]
[1776524093983,43.58,76240.17,0.0,-0.04452,4e-05,4.90599]
[1776524100295,43.57,76246.33,0.0,-0.04423,4e-05,4.88057]
[1776524106070,43.56,76242.12,0.0,-0.04436,4e-05,4.89246]
[1776524109605,43.55,76242.45,0.0,-0.04433,4e-05,4.88959]
[1776524112114,43.55,76255.36,0.0,-0.04378,4e-05,4.84165]
[1776524117146,43.54,76257.19,0.0,-0.04368,4e-05,4.83274]
[1776524122181,43.53,76257.63,0.0,-0.04364,4e-05,4.8289]
[1776524127217,43.52,76254.05,0.0,-0.04376,4e-05,4.83936]
[1776524132253,43.52,76255.15,0.0,-0.04365,4e-05,4.82934]
[1776524138295,43.51,76256.47,0.0,-0.04357,4e-05,4.82202]
[1776524144338,43.5,76254.41,0.0,-0.04363,4e-05,4.82679]
[1776524150383,43.49,76242.65,0.0,-0.04408,4e-05,4.86611]
[1776524155414,43.48,76241.89,0.0,-0.04408,4e-05,4.86639]
[1776524160719,43.47,76248.2,0.0,-0.04379,4e-05,4.84094]
[1776524166491,43.47,76246.28,0.0,-0.04384,4e-05,4.84511]
[1776524169598,43.47,76246.28,0.0,-0.04384,4e-05,4.84511]
[1776524169606,43.47,76246.28,0.0,-0.04384,4e-05,4.84511]
[1776524169660,43.47,76246.28,0.0,-0.04384,4e-05,4.84511]
[1776524169660,43.47,76246.28,0.0,-0.04384,4e-05,4.84511]
[1776524169684,43.46,76253.38,0.0,-0.04354,4e-05,4.81882]
[1776524173675,43.46,76256.69,0.0,-0.04338,4e-05,4.80532]
[1776524173772,43.46,76254.21,0.0,-0.04348,4e-05,4.81339]
[1776524178242,43.45,76253.31,0.0,-0.0435,4e-05,4.81579]
[1776524178344,43.45,76251.76,0.0,-0.04356,4e-05,4.82092]
[1776524184057,43.45,76249.03,0.0,-0.04366,4e-05,4.82902]
[1776524189653,43.44,76249.75,0.0,-0.04359,4e-05,4.82304]
[1776524194688,43.43,76246.42,0.0,-0.04367,4e-05,4.82906]
[1776524199723,43.42,76247.82,0.0,-0.04359,4e-05,4.82193]
[1776524204762,43.42,76247.55,0.0,-0.04358,4e-05,4.82083]
[1776524211070,43.41,76247.2,0.0,-0.04356,4e-05,4.81958]
[1776524216843,43.4,76250.82,0.0,-0.04339,4e-05,4.80424]
[1776524221878,43.39,76248.84,0.0,-0.04345,4e-05,4.8094]
[1776524226913,43.39,76256.78,0.0,-0.0431,4e-05,4.77912]
[1776524233964,43.38,76263.22,0.0,-0.04282,4e-05,4.75407]
[1776524238997,43.38,76261.17,0.0,-0.04288,4e-05,4.75981]
[1776524244031,43.37,76245.7,0.0,-0.04349,4e-05,4.81328]
[1776524249067,43.37,76251.61,0.0,-0.04323,4e-05,4.79024]
[1776524252059,43.36,76252.96,0.0,-0.04314,4e-05,4.78095]
[1776524252075,43.36,76252.96,0.0,-0.04314,4e-05,4.78095]
[1776524252158,43.36,76252.96,0.0,-0.04314,4e-05,4.78095]
[1776524252259,43.36,76253.49,0.0,-0.04311,4e-05,4.77872]
[1776524257210,43.36,76252.67,0.0,-0.04313,4e-05,4.7803]
[1776524257218,43.36,76252.67,0.0,-0.04313,4e-05,4.7803]
[1776524257263,43.36,76252.28,0.0,-0.04314,4e-05,4.78136]
[1776524263165,43.35,76242.15,0.0,-0.04353,4e-05,4.81547]
[1776524268199,43.34,76233.69,0.0,-0.04385,4e-05,4.84377]
[1776524273234,43.34,76226.37,0.0,-0.04413,4e-05,4.86782]
[1776524277632,43.33,76228.3,0.0,-0.04403,4e-05,4.85904]
[1776524282646,43.33,76239.51,0.0,-0.04355,4e-05,4.81704]
[1776524288340,43.33,76244.1,0.0,-0.04337,4e-05,4.80088]
[1776524293374,43.33,76251.45,0.0,-0.04307,4e-05,4.77512]
[1776524298409,43.33,76251.91,0.0,-0.04304,4e-05,4.77262]
[1776524303445,43.32,76247.75,0.0,-0.0432,4e-05,4.7865]
[1776524308480,43.32,76250.03,0.0,-0.04311,4e-05,4.77815]
[1776524313514,43.32,76249.23,0.0,-0.04311,4e-05,4.777]
[1776524318549,43.32,76250.05,0.0,-0.04308,4e-05,4.77514]
[1776524324423,43.33,76249.31,0.0,-0.04313,4e-05,4.77889]
[1776524330581,43.33,76249.64,0.0,-0.04311,4e-05,4.77743]
[1776524339708,43.32,76259.93,0.0,-0.04268,4e-05,4.73984]
[1776524344743,43.32,76256.85,0.0,-0.04279,4e-05,4.74944]
[1776524351385,43.32,76256.73,0.0,-0.04279,4e-05,4.74903]
[1776524351395,43.32,76256.73,0.0,-0.04279,4e-05,4.74903]
[1776524351486,43.32,76256.63,0.0,-0.04279,4e-05,4.74895]
[1776524356827,43.32,76257.4,0.0,-0.04277,4e-05,4.74694]
[1776524362136,43.32,76256.23,0.0,-0.04282,4e-05,4.75168]
[1776524367904,43.32,76256.6,0.0,-0.04281,4e-05,4.75102]
[1776524375960,43.32,76257.91,0.0,-0.04274,4e-05,4.7435]
[1776524380995,43.33,76259.18,0.0,-0.04269,4e-05,4.73959]
[1776524388045,43.33,76259.63,0.0,-0.04268,4e-05,4.73883]
[1776524393081,43.33,76260.14,0.0,-0.04267,4e-05,4.7376]
[1776524398115,43.33,76260.34,0.0,-0.04267,4e-05,4.73741]
[1776524404158,43.33,76261.64,0.0,-0.04262,4e-05,4.73341]
[1776524411235,43.34,76255.0,0.0,-0.04289,4e-05,4.75746]
[1776524412488,43.34,76237.61,0.0,-0.0436,4e-05,4.81958]
[1776524418257,43.34,76232.38,0.0,-0.04381,4e-05,4.83806]
[1776524424302,43.33,76231.47,0.0,-0.04385,4e-05,4.84098]
[1776524429336,43.33,76233.78,0.0,-0.04375,4e-05,4.83251]
[1776524434370,43.33,76235.38,0.0,-0.04365,4e-05,4.82295]
[1776524440412,43.33,76235.69,0.0,-0.04364,4e-05,4.82186]
[1776524445449,43.33,76241.93,0.0,-0.04339,4e-05,4.79968]
[1776524451490,43.34,76239.04,0.0,-0.04351,4e-05,4.81032]
[1776524456525,43.34,76242.93,0.0,-0.04335,4e-05,4.79666]
[1776524461560,43.34,76248.07,0.0,-0.04315,4e-05,4.77871]
[1776524466572,43.34,76250.34,0.0,-0.04306,4e-05,4.77096]
[1776524472638,43.34,76253.13,0.0,-0.04295,4e-05,4.76161]
[1776524477675,43.34,76263.0,0.0,-0.04256,4e-05,4.72716]
[1776524482981,43.34,76263.78,0.0,-0.04254,4e-05,4.72511]
[1776524485335,43.34,76263.78,0.0,-0.04254,4e-05,4.72523]
[1776524485727,43.35,76273.19,0.0,-0.04217,4e-05,4.69226]
[1776524489756,43.35,76288.31,0.0,-0.04157,4e-05,4.63947]
[1776524494792,43.34,76294.3,0.0,-0.04127,4e-05,4.61137]
[1776524499828,43.34,76290.01,0.0,-0.04144,4e-05,4.62659]
[1776524504866,43.34,76290.82,0.0,-0.04141,4e-05,4.62372]
[1776524510904,43.34,76287.41,0.0,-0.04156,4e-05,4.63699]
[1776524513559,43.34,76310.09,0.0,-0.04068,4e-05,4.55865]
[1776524516032,43.34,76312.66,0.0,-0.04058,4e-05,4.54985]
[1776524516687,43.34,76312.66,0.0,-0.04058,4e-05,4.54985]
[1776524516797,43.34,76312.66,0.0,-0.04058,4e-05,4.54985]
[1776524516803,43.34,76338.27,0.0,-0.0396,4e-05,4.46228]
[1776524517833,43.34,76338.27,0.0,-0.0396,4e-05,4.46228]
[1776524517561,43.34,76360.35,0.0,-0.03878,4e-05,4.38778]
[1776524518745,43.34,76349.12,0.0,-0.0392,4e-05,4.42567]
[1776524523830,43.35,76344.29,0.0,-0.03939,4e-05,4.44338]
[1776524523845,43.35,76335.31,0.0,-0.03973,4e-05,4.47413]
[1776524524654,43.35,76335.31,0.0,-0.03973,4e-05,4.47413]
[1776524524713,43.35,76344.42,0.0,-0.03939,4e-05,4.44334]
[1776524529608,43.35,76330.98,0.0,-0.03991,4e-05,4.49026]
[1776524535115,43.35,76333.58,0.0,-0.03982,4e-05,4.48215]
[1776524538983,43.36,76333.3,0.0,-0.03984,4e-05,4.48367]
[1776524539142,43.36,76333.55,0.0,-0.03983,4e-05,4.48282]
[1776524541586,43.36,76333.29,0.0,-0.03984,4e-05,4.48385]
[1776524541627,43.36,76334.01,0.0,-0.03982,4e-05,4.48167]
[1776524542587,43.36,76334.01,0.0,-0.03982,4e-05,4.48167]
[1776524542623,43.36,76334.01,0.0,-0.03982,4e-05,4.48167]
[1776524544202,43.36,76307.76,0.0,-0.04084,4e-05,4.5734]
[1776524548415,43.36,76296.29,0.0,-0.04128,4e-05,4.61243]
[1776524553370,43.38,76312.37,0.0,-0.04068,4e-05,4.55814]
[1776524559282,43.38,76319.48,0.0,-0.04042,4e-05,4.53485]
[1776524564318,43.38,76323.83,0.0,-0.04026,4e-05,4.52023]
[1776524569352,43.38,76325.33,0.0,-0.0402,4e-05,4.51541]
[1776524574387,43.39,76323.27,0.0,-0.0403,4e-05,4.52389]
[1776524579484,43.39,76324.71,0.0,-0.04026,4e-05,4.5204]
[1776524585509,43.39,76319.79,0.0,-0.04045,4e-05,4.53742]
[1776524585573,43.39,76310.86,0.0,-0.04079,4e-05,4.56818]
[1776524588839,43.39,76298.92,0.0,-0.04126,4e-05,4.60977]
[1776524589627,43.39,76298.92,0.0,-0.04126,4e-05,4.60977]
[1776524589836,43.39,76295.23,0.0,-0.04141,4e-05,4.62307]
[1776524591100,43.39,76295.23,0.0,-0.04141,4e-05,4.62307]
[1776524591533,43.39,76329.53,0.0,-0.04007,4e-05,4.50353]
[1776524592193,43.39,76329.53,0.0,-0.04007,4e-05,4.50353]
[1776524592536,43.39,76328.71,0.0,-0.0401,4e-05,4.5064]
[1776524597570,43.4,76327.46,0.0,-0.04017,4e-05,4.51277]
[1776524602605,43.4,76322.86,0.0,-0.04037,4e-05,4.53035]
[1776524607639,43.41,76316.85,0.0,-0.04061,4e-05,4.55211]
[1776524611924,43.41,76316.82,0.0,-0.04062,4e-05,4.55303]
[1776524612675,43.41,76315.41,0.0,-0.04065,4e-05,4.55473]
[1776524615963,43.41,76315.23,0.0,-0.04066,4e-05,4.5559]
[1776524616706,43.41,76314.69,0.0,-0.04069,4e-05,4.55831]
[1776524620051,43.42,76313.48,0.0,-0.04075,4e-05,4.56329]
[1776524620733,43.42,76313.37,0.0,-0.04075,4e-05,4.56393]
[1776524625768,43.42,76312.51,0.0,-0.0408,4e-05,4.56819]
[1776524629797,43.42,76300.09,0.0,-0.04129,4e-05,4.6121]
[1776524634831,43.43,76298.69,0.0,-0.04136,4e-05,4.6179]
[1776524639867,43.43,76299.46,0.0,-0.04134,4e-05,4.61616]
[1776524645913,43.43,76300.09,0.0,-0.04133,4e-05,4.61507]
[1776524651950,43.44,76299.61,0.0,-0.04136,4e-05,4.61782]
[1776524656986,43.44,76296.76,0.0,-0.04148,4e-05,4.62863]
[1776524662023,43.44,76286.29,0.0,-0.0419,4e-05,4.66599]
[1776524667059,43.45,76286.63,0.0,-0.04189,4e-05,4.66557]
[1776524672094,43.45,76288.47,0.0,-0.0418,4e-05,4.65628]
[1776524674355,43.45,76288.15,0.0,-0.04181,4e-05,4.65758]
[1776524674363,43.45,76288.15,0.0,-0.04181,4e-05,4.65758]
[1776524674418,43.45,76287.58,0.0,-0.04184,4e-05,4.65993]
[1776524675620,43.45,76287.58,0.0,-0.04184,4e-05,4.65993]
[1776524675628,43.45,76287.58,0.0,-0.04184,4e-05,4.65993]
[1776524675674,43.45,76289.51,0.0,-0.04177,4e-05,4.65336]
[1776524681157,43.45,76288.41,0.0,-0.04182,4e-05,4.65817]
[1776524685123,43.46,76293.54,0.0,-0.04163,4e-05,4.6411]
[1776524685184,43.46,76293.54,0.0,-0.04163,4e-05,4.6411]
[1776524689154,43.46,76296.4,0.0,-0.04152,4e-05,4.63122]
[1776524689255,43.46,76298.57,0.0,-0.04143,4e-05,4.62361]
[1776524694175,43.46,76299.49,0.0,-0.04139,4e-05,4.62019]
[1776524694573,43.46,76309.38,0.0,-0.04101,4e-05,4.58584]
[1776524700290,43.46,76315.86,0.0,-0.04076,4e-05,4.56351]
[1776524705449,43.46,76313.08,0.0,-0.04087,4e-05,4.57318]
[1776524709353,43.46,76295.83,0.0,-0.04153,4e-05,4.63277]
[1776524713550,43.46,76293.93,0.0,-0.04161,4e-05,4.6397]
[1776524713628,43.46,76292.06,0.0,-0.04169,4e-05,4.64665]
[1776524719423,43.46,76293.09,0.0,-0.04166,4e-05,4.64411]
[1776524724698,43.46,76288.79,0.0,-0.04184,4e-05,4.66033]
[1776524730500,43.47,76287.2,0.0,-0.04192,4e-05,4.66682]
[1776524737549,43.47,76285.0,0.0,-0.04199,4e-05,4.67228]
[1776524742586,43.48,76281.49,0.0,-0.04214,4e-05,4.68551]
[1776524747620,43.48,76274.07,0.0,-0.04244,4e-05,4.71233]
[1776524753061,43.48,76276.56,0.0,-0.04235,4e-05,4.70417]
[1776524758173,43.48,76276.43,0.0,-0.04237,4e-05,4.70554]
[1776524764979,43.49,76277.18,0.0,-0.04235,4e-05,4.70396]
[1776524770786,43.49,76273.99,0.0,-0.04248,4e-05,4.71595]
[1776524775817,43.49,76277.21,0.0,-0.04236,4e-05,4.70527]
[1776524780853,43.49,76277.65,0.0,-0.04235,4e-05,4.70439]
[1776524787902,43.5,76277.88,0.0,-0.04235,4e-05,4.70446]
[1776524792936,43.5,76278.01,0.0,-0.04232,4e-05,4.70087]
[1776524797971,43.5,76276.21,0.0,-0.0424,4e-05,4.70781]
[1776524804015,43.5,76275.96,0.0,-0.04242,4e-05,4.70934]
[1776524813078,43.5,76276.28,0.0,-0.04242,4e-05,4.70916]
[1776524813195,43.5,76276.28,0.0,-0.04242,4e-05,4.70916]
[1776524814016,43.5,76276.28,0.0,-0.04242,4e-05,4.70916]
[1776524819121,43.51,76278.54,0.0,-0.04233,4e-05,4.70188]
[1776524825161,43.51,76277.34,0.0,-0.04239,4e-05,4.70674]
[1776524830197,43.51,76277.83,0.0,-0.04238,4e-05,4.70554]
[1776524835471,43.51,76278.74,0.0,-0.04235,4e-05,4.70287]
[1776524841273,43.51,76278.29,0.0,-0.04237,4e-05,4.70511]
[1776524846308,43.52,76269.86,0.0,-0.04271,4e-05,4.73524]
[1776524851344,43.52,76268.05,0.0,-0.04276,4e-05,4.73811]
[1776524856379,43.52,76266.34,0.0,-0.04283,4e-05,4.74437]
[1776524861414,43.52,76260.52,0.0,-0.04306,4e-05,4.76506]
[1776524866448,43.52,76259.65,0.0,-0.0431,4e-05,4.76804]
[1776524873142,43.52,76260.9,0.0,-0.04304,4e-05,4.7635]
[1776524878533,43.52,76262.25,0.0,-0.04299,4e-05,4.75848]
[1776524883575,43.52,76267.32,0.0,-0.04278,4e-05,4.7404]
[1776524888074,43.51,76261.65,0.0,-0.04301,4e-05,4.76039]
[1776524888092,43.51,76262.13,0.0,-0.04299,4e-05,4.75859]
[1776524889620,43.51,76275.67,0.0,-0.04244,4e-05,4.7104]
[1776524894655,43.51,76276.76,0.0,-0.04238,4e-05,4.70508]
[1776524899690,43.5,76276.21,0.0,-0.04239,4e-05,4.70553]
[1776524904731,43.5,76276.17,0.0,-0.04239,4e-05,4.70575]
[1776524911780,43.5,76274.3,0.0,-0.04243,4e-05,4.70794]
[1776524917823,43.5,76273.63,0.0,-0.04243,4e-05,4.70846]
[1776524922857,43.49,76269.12,0.0,-0.0426,4e-05,4.72278]
[1776524927895,43.49,76269.3,0.0,-0.04257,4e-05,4.72048]
[1776524933935,43.49,76265.83,0.0,-0.04272,4e-05,4.73362]
[1776524939977,43.49,76259.83,0.0,-0.04297,4e-05,4.75553]
[1776524945018,43.49,76255.61,0.0,-0.04314,4e-05,4.77113]
[1776524950050,43.49,76252.03,0.0,-0.0433,4e-05,4.7844]
[1776524956093,43.5,76248.63,0.0,-0.04344,4e-05,4.79712]
[1776524956430,43.5,76248.63,0.0,-0.04344,4e-05,4.79712]
[1776524957100,43.5,76245.61,0.0,-0.04356,4e-05,4.80797]
[1776524962134,43.5,76244.88,0.0,-0.0436,4e-05,4.81098]
[1776524968178,43.5,76242.84,0.0,-0.04369,4e-05,4.81868]
[1776524973214,43.5,76242.18,0.0,-0.04369,4e-05,4.81757]
[1776524979253,43.5,76241.9,0.0,-0.0437,4e-05,4.81899]
[1776524984288,43.5,76240.56,0.0,-0.04376,4e-05,4.82412]
[1776524986301,43.5,76229.37,0.0,-0.04422,4e-05,4.86432]
[1776524991339,43.5,76225.43,0.0,-0.04438,4e-05,4.87849]
[1776524996372,43.5,76221.99,0.0,-0.04453,4e-05,4.89074]
[1776525001408,43.5,76223.07,0.0,-0.04448,4e-05,4.88666]
[1776525006675,43.5,76221.33,0.0,-0.04455,4e-05,4.89274]
[1776525012490,43.5,76220.39,0.0,-0.04458,4e-05,4.8959]
[1776525017533,43.5,76210.1,0.0,-0.04501,4e-05,4.93274]
[1776525022573,43.5,76203.24,0.0,-0.04529,4e-05,4.95709]
[1776525023577,43.5,76189.04,0.0,-0.04589,4e-05,5.00883]
[1776525026815,43.49,76175.08,0.0,-0.04648,4e-05,5.05942]
[1776525030029,43.49,76163.77,0.0,-0.04696,4e-05,5.10037]
[1776525036886,43.48,76157.25,0.0,-0.04718,4e-05,5.1181]
[1776525042708,43.48,76156.99,0.0,-0.04716,4e-05,5.1168]
[1776525047743,43.47,76156.47,0.0,-0.04716,4e-05,5.11687]
[1776525052778,43.47,76148.24,0.0,-0.0475,4e-05,5.14561]
[1776525057814,43.44,76145.58,0.0,-0.04751,4e-05,5.14584]
[1776525062851,43.43,76146.48,0.0,-0.04744,4e-05,5.14036]
[1776525067884,43.42,76152.96,0.0,-0.04714,4e-05,5.11417]
[1776525071913,43.41,76168.31,0.0,-0.04642,4e-05,5.05273]
[1776525077170,43.4,76167.79,0.0,-0.04642,4e-05,5.05322]
[1776525082994,43.4,76165.5,0.0,-0.0465,4e-05,5.06]
[1776525087239,43.4,76152.62,0.0,-0.04705,4e-05,5.10667]
[1776525093066,43.36,76156.24,0.0,-0.04673,4e-05,5.07819]
[1776525098100,43.36,76155.79,0.0,-0.04673,4e-05,5.07835]
[1776525103138,43.35,76158.54,0.0,-0.0466,4e-05,5.0667]
[1776525108170,43.35,76161.87,0.0,-0.04644,4e-05,5.05301]
[1776525113205,43.34,76165.46,0.0,-0.04627,4e-05,5.03851]
[1776525119250,43.34,76163.94,0.0,-0.04632,4e-05,5.04278]
[1776525124286,43.34,76173.05,0.0,-0.04592,4e-05,5.00793]
[1776525129320,43.33,76178.86,0.0,-0.04566,4e-05,4.98581]
[1776525134355,43.33,76176.18,0.0,-0.04577,4e-05,4.99506]
[1776525139390,43.33,76174.42,0.0,-0.04583,4e-05,5.00087]
[1776525144426,43.33,76173.13,0.0,-0.04588,4e-05,5.00502]
[1776525149460,43.33,76167.74,0.0,-0.0461,4e-05,5.02409]
[1776525154497,43.32,76167.73,0.0,-0.04606,4e-05,5.01938]
[1776525155506,43.32,76149.25,0.0,-0.04686,4e-05,5.08768]
[1776525160539,43.32,76147.79,0.0,-0.0469,4e-05,5.09159]
[1776525165575,43.31,76150.86,0.0,-0.04675,4e-05,5.07863]
[1776525170609,43.31,76149.67,0.0,-0.04679,4e-05,5.08157]
[1776525175643,43.3,76149.9,0.0,-0.04676,4e-05,5.07926]
[1776525180682,43.3,76156.12,0.0,-0.04647,4e-05,5.05474]
[1776525185713,43.3,76165.67,0.0,-0.04605,4e-05,5.01832]
[1776525190748,43.29,76164.37,0.0,-0.0461,4e-05,5.02217]
[1776525195784,43.29,76164.85,0.0,-0.04606,4e-05,5.01944]
[1776525200819,43.29,76164.01,0.0,-0.04609,4e-05,5.02163]
[1776525206860,43.28,76163.85,0.0,-0.04608,4e-05,5.02113]
[1776525212010,43.28,76162.64,0.0,-0.04613,4e-05,5.02487]
[1776525218161,43.28,76161.42,0.0,-0.04613,4e-05,5.02424]
[1776525224986,43.27,76160.75,0.0,-0.04615,4e-05,5.02547]
[1776525231029,43.27,76160.85,0.0,-0.04613,4e-05,5.02405]
[1776525236066,43.27,76163.61,0.0,-0.046,4e-05,5.01304]
[1776525241099,43.27,76165.85,0.0,-0.0459,4e-05,5.00409]
[1776525246134,43.26,76161.87,0.0,-0.04606,4e-05,5.01804]
[1776525253182,43.26,76161.66,0.0,-0.04606,4e-05,5.01771]
[1776525258441,43.26,76164.62,0.0,-0.04592,4e-05,5.00591]
[1776525264260,43.26,76162.73,0.0,-0.04599,4e-05,5.01217]
[1776525268511,43.25,76177.0,0.0,-0.04538,4e-05,4.95908]
[1776525270302,43.25,76189.37,0.0,-0.04485,4e-05,4.91368]
[1776525275337,43.25,76191.95,0.0,-0.04471,4e-05,4.90048]
[1776525277397,43.25,76193.45,0.0,-0.04465,4e-05,4.89503]
[1776525277420,43.25,76195.33,0.0,-0.04457,4e-05,4.88822]
[1776525279617,43.25,76210.48,0.0,-0.04394,4e-05,4.83351]
[1776525280329,43.25,76210.48,0.0,-0.04394,4e-05,4.83351]
[1776525280377,43.25,76210.48,0.0,-0.04394,4e-05,4.83351]
[1776525281124,43.25,76210.48,0.0,-0.04394,4e-05,4.83351]
[1776525281387,43.25,76212.02,0.0,-0.04388,4e-05,4.82807]
[1776525283468,43.25,76212.41,0.0,-0.04387,4e-05,4.82678]
[1776525283516,43.26,76221.92,0.0,-0.04348,4e-05,4.79287]
[1776525286207,43.26,76222.17,0.0,-0.04347,4e-05,4.79214]
[1776525286607,43.26,76222.17,0.0,-0.04347,4e-05,4.79214]
[1776525286661,43.26,76222.89,0.0,-0.04344,4e-05,4.78989]
[1776525288771,43.26,76222.89,0.0,-0.04345,4e-05,4.79022]
[1776525289440,43.26,76222.89,0.0,-0.04345,4e-05,4.79022]
[1776525294475,43.26,76227.39,0.0,-0.04328,4e-05,4.77517]
[1776525299509,43.26,76222.18,0.0,-0.0435,4e-05,4.79461]
[1776525300637,43.26,76222.18,0.0,-0.0435,4e-05,4.79461]
[1776525301524,43.26,76222.5,0.0,-0.04349,4e-05,4.79372]
[1776525304915,43.27,76216.95,0.0,-0.04372,4e-05,4.81399]
[1776525305551,43.27,76216.95,0.0,-0.04372,4e-05,4.81408]
[1776525311592,43.27,76213.15,0.0,-0.04388,4e-05,4.8282]
[1776525316628,43.27,76212.67,0.0,-0.04391,4e-05,4.83024]
[1776525317063,43.27,76212.67,0.0,-0.04391,4e-05,4.83024]
[1776525317637,43.27,76212.46,0.0,-0.04391,4e-05,4.83106]
[1776525321528,43.27,76213.46,0.0,-0.04387,4e-05,4.82759]
[1776525321664,43.27,76213.3,0.0,-0.04388,4e-05,4.82829]
[1776525324685,43.27,76225.82,0.0,-0.04337,4e-05,4.78359]
[1776525329720,43.27,76224.22,0.0,-0.04344,4e-05,4.79001]
[1776525331140,43.27,76224.22,0.0,-0.04344,4e-05,4.79001]
[1776525331346,43.27,76224.22,0.0,-0.04344,4e-05,4.79001]
[1776525331735,43.27,76224.26,0.0,-0.04341,4e-05,4.78631]
[1776525333332,43.27,76224.78,0.0,-0.04339,4e-05,4.78457]
[1776525333354,43.27,76225.17,0.0,-0.04338,4e-05,4.78318]
[1776525338785,43.28,76225.53,0.0,-0.04337,4e-05,4.78266]
[1776525343822,43.28,76225.43,0.0,-0.04338,4e-05,4.78366]
[1776525349073,43.28,76223.99,0.0,-0.04345,4e-05,4.78944]
[1776525351639,43.28,76223.99,0.0,-0.04345,4e-05,4.78955]
[1776525351731,43.28,76224.26,0.0,-0.04344,4e-05,4.78831]
[1776525356910,43.27,76223.55,0.0,-0.04344,4e-05,4.78891]
[1776525358442,43.27,76223.55,0.0,-0.04344,4e-05,4.78891]
[1776525358513,43.27,76221.93,0.0,-0.04351,4e-05,4.79432]
[1776525361821,43.27,76220.26,0.0,-0.04357,4e-05,4.79981]
[1776525361946,43.27,76218.57,0.0,-0.04364,4e-05,4.80564]
[1776525363565,43.27,76231.36,0.0,-0.0431,4e-05,4.75907]
[1776525368892,43.26,76233.18,0.0,-0.04301,4e-05,4.75132]
[1776525369213,43.26,76232.67,0.0,-0.04303,4e-05,4.75284]
[1776525374088,43.26,76232.67,0.0,-0.04302,4e-05,4.75194]
[1776525374637,43.26,76234.97,0.0,-0.04292,4e-05,4.74287]
[1776525380073,43.25,76237.24,0.0,-0.04281,4e-05,4.73336]
[1776525385108,43.25,76239.27,0.0,-0.04271,4e-05,4.72475]
[1776525390144,43.24,76242.04,0.0,-0.04259,4e-05,4.71357]
[1776525394393,43.24,76243.9,0.0,-0.04247,4e-05,4.70241]
[1776525394458,43.24,76247.55,0.0,-0.04232,4e-05,4.68923]
[1776525400213,43.24,76244.9,0.0,-0.04241,4e-05,4.69708]
[1776525403081,43.23,76245.24,0.0,-0.04239,4e-05,4.69532]
[1776525403234,43.23,76245.3,0.0,-0.04239,4e-05,4.69483]
[1776525408270,43.23,76243.98,0.0,-0.04245,4e-05,4.70024]
[1776525413305,43.24,76244.87,0.0,-0.04243,4e-05,4.69837]
[1776525418339,43.24,76245.72,0.0,-0.04241,4e-05,4.69673]
[1776525421123,43.25,76244.46,0.0,-0.04246,4e-05,4.70175]
[1776525421362,43.25,76244.23,0.0,-0.04248,4e-05,4.70284]
[1776525424552,43.25,76244.17,0.0,-0.04248,4e-05,4.7036]
[1776525424576,43.25,76243.44,0.0,-0.04252,4e-05,4.70674]
[1776525425426,43.25,76243.44,0.0,-0.04252,4e-05,4.70674]
[1776525425529,43.25,76243.14,0.0,-0.04253,4e-05,4.7078]
[1776525431350,43.25,76242.85,0.0,-0.04256,4e-05,4.7102]
[1776525431431,43.25,76242.85,0.0,-0.04256,4e-05,4.71047]
[1776525436467,43.26,76242.36,0.0,-0.0426,4e-05,4.71356]
[1776525439193,43.26,76240.95,0.0,-0.04266,4e-05,4.71909]
[1776525439703,43.26,76241.36,0.0,-0.04265,4e-05,4.71815]
[1776525441556,43.26,76228.3,0.0,-0.04318,4e-05,4.76491]
[1776525443789,43.26,76210.41,0.0,-0.04392,4e-05,4.82952]
[1776525449780,43.27,76205.09,0.0,-0.04415,4e-05,4.84913]
[1776525455607,43.27,76201.58,0.0,-0.04426,4e-05,4.85816]
[1776525460640,43.27,76199.43,0.0,-0.04435,4e-05,4.86595]
[1776525465678,43.27,76198.67,0.0,-0.04438,4e-05,4.86866]
[1776525470713,43.27,76198.25,0.0,-0.0444,4e-05,4.87014]
[1776525475747,43.27,76194.44,0.0,-0.04456,4e-05,4.88387]
[1776525478770,43.27,76182.68,0.0,-0.04505,4e-05,4.92658]
[1776525484812,43.26,76182.35,0.0,-0.04506,4e-05,4.92716]
[1776525489846,43.26,76180.37,0.0,-0.04514,4e-05,4.93386]
[1776525494880,43.26,76173.81,0.0,-0.04541,4e-05,4.95731]
[1776525499916,43.26,76178.78,0.0,-0.04519,4e-05,4.93843]
[1776525504951,43.26,76176.55,0.0,-0.04528,4e-05,4.94616]
[1776525509985,43.25,76177.26,0.0,-0.04524,4e-05,4.94307]
[1776525513360,43.25,76159.19,0.0,-0.04598,4e-05,5.0053]
[1776525519048,43.25,76150.38,0.0,-0.04634,4e-05,5.03668]
[1776525524083,43.25,76154.04,0.0,-0.04617,4e-05,5.02201]
[1776525529119,43.24,76153.64,0.0,-0.04618,4e-05,5.0225]
[1776525534448,43.24,76153.53,0.0,-0.04617,4e-05,5.02216]
[1776525540415,43.24,76152.55,0.0,-0.0462,4e-05,5.02445]
[1776525546238,43.23,76160.64,0.0,-0.04584,4e-05,4.99358]
[1776525551272,43.23,76165.86,0.0,-0.04561,4e-05,4.97377]
[1776525556307,43.23,76170.06,0.0,-0.04543,4e-05,4.958]
[1776525561379,43.23,76169.63,0.0,-0.04544,4e-05,4.95919]
[1776525567384,43.23,76165.01,0.0,-0.04563,4e-05,4.97558]
[1776525572420,43.23,76159.27,0.0,-0.04584,4e-05,4.99226]
[1776525577455,43.22,76154.84,0.0,-0.04602,4e-05,5.00787]
[1776525583498,43.22,76154.41,0.0,-0.04603,4e-05,5.00854]
[1776525588532,43.22,76153.45,0.0,-0.04606,4e-05,5.01132]
[1776525593570,43.22,76157.63,0.0,-0.04587,4e-05,4.99515]
[1776525598613,43.21,76156.98,0.0,-0.0459,4e-05,4.997]
[1776525603648,43.21,76154.49,0.0,-0.046,4e-05,5.00561]
[1776525608683,43.21,76163.06,0.0,-0.04562,4e-05,4.97343]
[1776525613719,43.21,76164.35,0.0,-0.04556,4e-05,4.96841]
[1776525618755,43.21,76159.27,0.0,-0.04578,4e-05,4.98684]
[1776525623790,43.21,76158.76,0.0,-0.0458,4e-05,4.98842]
[1776525628831,43.21,76155.13,0.0,-0.04595,4e-05,5.00149]
[1776525633861,43.21,76154.02,0.0,-0.04596,4e-05,5.0015]
[1776525638896,43.21,76154.96,0.0,-0.04592,4e-05,4.99782]
[1776525643931,43.21,76152.48,0.0,-0.04602,4e-05,5.00678]
[1776525648966,43.2,76151.52,0.0,-0.04606,4e-05,5.00999]
[1776525654002,43.2,76144.61,0.0,-0.04635,4e-05,5.03517]
[1776525659042,43.2,76141.77,0.0,-0.04647,4e-05,5.04501]
[1776525664079,43.2,76143.43,0.0,-0.04639,4e-05,5.03801]
[1776525671129,43.19,76144.02,0.0,-0.04635,4e-05,5.03449]
[1776525676164,43.19,76145.02,0.0,-0.04629,4e-05,5.02995]
[1776525681410,43.19,76152.72,0.0,-0.04595,4e-05,5.00061]
[1776525688248,43.19,76152.61,0.0,-0.04595,4e-05,5.00013]
[1776525695297,43.18,76152.67,0.0,-0.0459,4e-05,4.99516]
[1776525700332,43.18,76148.53,0.0,-0.04607,4e-05,5.00979]
[1776525705367,43.18,76149.7,0.0,-0.04601,4e-05,5.00476]
[1776525711621,43.18,76148.5,0.0,-0.04606,4e-05,5.00834]
[1776525717451,43.17,76151.57,0.0,-0.04591,4e-05,4.99615]
[1776525722487,43.17,76156.96,0.0,-0.04568,4e-05,4.97567]
[1776525727521,43.17,76156.15,0.0,-0.04571,4e-05,4.97822]
[1776525729535,43.17,76167.14,0.0,-0.04523,4e-05,4.93765]
[1776525734572,43.17,76165.87,0.0,-0.04529,4e-05,4.9422]
[1776525741832,43.17,76164.2,0.0,-0.04535,4e-05,4.94804]
[1776525750683,43.17,76160.93,0.0,-0.04549,4e-05,4.95966]
[1776525756725,43.17,76159.77,0.0,-0.0455,4e-05,4.95981]
[1776525761971,43.17,76157.37,0.0,-0.0456,4e-05,4.96845]
[1776525769815,43.17,76156.19,0.0,-0.04565,4e-05,4.97245]
[1776525773472,43.17,76155.78,0.0,-0.04567,4e-05,4.97384]
[1776525774032,43.17,76182.54,0.0,-0.04453,4e-05,4.87579]
[1776525775860,43.17,76194.24,0.0,-0.04404,4e-05,4.83348]
[1776525780894,43.17,76194.51,0.0,-0.04404,4e-05,4.83342]
[1776525781370,43.17,76194.51,0.0,-0.04404,4e-05,4.83342]
[1776525782116,43.17,76192.92,0.0,-0.04411,4e-05,4.83935]
[1776525784331,43.17,76194.29,0.0,-0.04406,4e-05,4.83473]
[1776525784927,43.17,76200.36,0.0,-0.04381,4e-05,4.81298]
[1776525785947,43.17,76200.36,0.0,-0.04381,4e-05,4.81298]
[1776525786116,43.17,76213.94,0.0,-0.04325,4e-05,4.76437]
[1776525791477,43.17,76219.65,0.0,-0.04301,4e-05,4.74327]
[1776525792190,43.17,76218.78,0.0,-0.04305,4e-05,4.74651]
[1776525793061,43.17,76218.78,0.0,-0.04305,4e-05,4.74651]
[1776525793090,43.17,76219.4,0.0,-0.04302,4e-05,4.74429]
[1776525800034,43.17,76217.13,0.0,-0.04312,4e-05,4.75275]
[1776525805070,43.17,76219.3,0.0,-0.04303,4e-05,4.74523]
[1776525810105,43.17,76218.98,0.0,-0.04305,4e-05,4.74652]
[1776525815171,43.17,76218.03,0.0,-0.04306,4e-05,4.74625]
[1776525820178,43.17,76216.87,0.0,-0.0431,4e-05,4.75051]
[1776525828234,43.17,76216.52,0.0,-0.04312,4e-05,4.75177]
[1776525833268,43.17,76219.58,0.0,-0.04299,4e-05,4.74085]
[1776525838303,43.17,76221.68,0.0,-0.04291,4e-05,4.73342]
[1776525844346,43.17,76221.91,0.0,-0.0429,4e-05,4.73269]
[1776525849380,43.17,76222.98,0.0,-0.04286,4e-05,4.72895]
[1776525854415,43.17,76224.87,0.0,-0.04278,4e-05,4.72236]
[1776525859450,43.17,76222.63,0.0,-0.04287,4e-05,4.7304]
[1776525864486,43.17,76227.17,0.0,-0.04269,4e-05,4.7143]
[1776525869520,43.18,76235.83,0.0,-0.04235,4e-05,4.6839]
[1776525873709,43.18,76234.37,0.0,-0.04238,4e-05,4.68559]
[1776525874107,43.18,76234.37,0.0,-0.04238,4e-05,4.68559]
[1776525874334,43.18,76239.32,0.0,-0.04218,4e-05,4.66817]
[1776525876123,43.18,76259.47,0.0,-0.04138,4e-05,4.59754]
[1776525881604,43.18,76258.16,0.0,-0.04143,4e-05,4.60229]
[1776525886641,43.18,76260.99,0.0,-0.04132,4e-05,4.59199]
[1776525892345,43.18,76261.91,0.0,-0.04128,4e-05,4.58845]
[1776525897402,43.17,76261.21,0.0,-0.0413,4e-05,4.59031]
[1776525902623,43.17,76257.25,0.0,-0.04145,4e-05,4.60371]
[1776525903233,43.17,76276.19,0.0,-0.0407,4e-05,4.53761]
[1776525908797,43.17,76286.27,0.0,-0.04031,4e-05,4.50291]
[1776525913833,43.17,76279.6,0.0,-0.04057,4e-05,4.52625]
[1776525918867,43.17,76283.05,0.0,-0.04044,4e-05,4.51445]
[1776525923901,43.17,76276.42,0.0,-0.0407,4e-05,4.53749]
[1776525928936,43.17,76278.38,0.0,-0.04062,4e-05,4.5307]
[1776525933971,43.17,76276.34,0.0,-0.04067,4e-05,4.53401]
[1776525935004,43.17,76276.34,0.0,-0.04067,4e-05,4.53401]
[1776525935056,43.17,76275.18,0.0,-0.04072,4e-05,4.53801]
[1776525941023,43.18,76264.86,0.0,-0.04114,4e-05,4.5753]
[1776525943258,43.18,76250.75,0.0,-0.0417,4e-05,4.6252]
[1776525945414,43.18,76250.75,0.0,-0.0417,4e-05,4.62544]
[1776525946059,43.18,76251.22,0.0,-0.04169,4e-05,4.62416]
[1776525949117,43.18,76250.52,0.0,-0.04172,4e-05,4.627]
[1776525949188,43.18,76248.27,0.0,-0.04181,4e-05,4.6351]
[1776525955124,43.19,76250.21,0.0,-0.04175,4e-05,4.62935]
[1776525955520,43.19,76250.21,0.0,-0.04175,4e-05,4.62935]
[1776525956425,43.19,76229.22,0.0,-0.04259,4e-05,4.70387]
[1776525962173,43.19,76221.26,0.0,-0.04292,4e-05,4.73239]
[1776525967209,43.19,76217.54,0.0,-0.04307,4e-05,4.7457]
[1776525972244,43.19,76216.5,0.0,-0.04311,4e-05,4.74941]
[1776525977280,43.19,76216.33,0.0,-0.04312,4e-05,4.75004]
[1776525982314,43.19,76216.65,0.0,-0.04311,4e-05,4.74892]
[1776525986224,43.19,76215.02,0.0,-0.04318,4e-05,4.75477]
[1776525986346,43.19,76215.06,0.0,-0.04317,4e-05,4.75463]
[1776525992386,43.19,76222.3,0.0,-0.04285,4e-05,4.72516]
[1776525997425,43.19,76223.0,0.0,-0.04282,4e-05,4.72295]
[1776525999937,43.19,76217.14,0.0,-0.04306,4e-05,4.74392]
[1776526000481,43.19,76217.14,0.0,-0.04306,4e-05,4.74392]
[1776525999995,43.19,76215.92,0.0,-0.04311,4e-05,4.74832]
[1776526001453,43.19,76215.92,0.0,-0.04311,4e-05,4.74837]
[1776526003559,43.19,76213.2,0.0,-0.04323,4e-05,4.75817]
[1776526004470,43.19,76212.06,0.0,-0.04327,4e-05,4.76234]
[1776526009507,43.19,76213.02,0.0,-0.04324,4e-05,4.75905]
[1776526014540,43.19,76218.99,0.0,-0.04299,4e-05,4.73795]
[1776526018092,43.19,76219.57,0.0,-0.04297,4e-05,4.73609]
[1776526018568,43.19,76220.87,0.0,-0.04292,4e-05,4.73152]
[1776526023819,43.2,76224.73,0.0,-0.04277,4e-05,4.71817]
[1776526033889,43.2,76224.71,0.0,-0.04278,4e-05,4.71896]
[1776526037907,43.2,76224.71,0.0,-0.04278,4e-05,4.71916]
[1776526037970,43.2,76225.32,0.0,-0.04276,4e-05,4.71705]
[1776526039876,43.2,76225.32,0.0,-0.04276,4e-05,4.7171]
[1776526039927,43.2,76235.87,0.0,-0.04233,4e-05,4.67971]
[1776526045757,43.2,76234.27,0.0,-0.0424,4e-05,4.68603]
[1776526050017,43.2,76229.14,0.0,-0.04261,4e-05,4.70456]
[1776526050065,43.2,76226.83,0.0,-0.04271,4e-05,4.71286]
[1776526055828,43.2,76229.85,0.0,-0.04256,4e-05,4.69877]
[1776526060863,43.2,76227.34,0.0,-0.04267,4e-05,4.70812]
[1776526065897,43.21,76224.03,0.0,-0.0428,4e-05,4.72035]
[1776526070932,43.21,76222.46,0.0,-0.04287,4e-05,4.7264]
[1776526072599,43.21,76222.46,0.0,-0.04287,4e-05,4.7264]
[1776526072701,43.21,76221.39,0.0,-0.04292,4e-05,4.7304]
[1776526077985,43.21,76221.39,0.0,-0.04292,4e-05,4.73087]
[1776526078881,43.21,76221.39,0.0,-0.04292,4e-05,4.73087]
[1776526078952,43.21,76221.36,0.0,-0.04293,4e-05,4.73107]
[1776526083818,43.21,76222.76,0.0,-0.04287,4e-05,4.72647]
[1776526084239,43.21,76216.72,0.0,-0.04312,4e-05,4.74812]
[1776526086402,43.21,76216.72,0.0,-0.04312,4e-05,4.74822]
[1776526086466,43.21,76212.05,0.0,-0.04331,4e-05,4.76499]
[1776526088714,43.21,76210.99,0.0,-0.04336,4e-05,4.76883]
[1776526089062,43.21,76209.19,0.0,-0.04343,4e-05,4.7753]
[1776526090276,43.21,76209.19,0.0,-0.04343,4e-05,4.7753]
[1776526090377,43.21,76209.97,0.0,-0.0434,4e-05,4.77251]
[1776526096110,43.21,76212.4,0.0,-0.0433,4e-05,4.76377]
[1776526100874,43.21,76212.28,0.0,-0.04331,4e-05,4.76419]
[1776526101144,43.21,76213.24,0.0,-0.04327,4e-05,4.76074]
[1776526102921,43.21,76216.36,0.0,-0.04314,4e-05,4.74957]
[1776526103158,43.21,76218.75,0.0,-0.04304,4e-05,4.74103]
[1776526105612,43.21,76219.24,0.0,-0.04302,4e-05,4.73929]
[1776526105658,43.21,76219.24,0.0,-0.04302,4e-05,4.73929]
[1776526105656,43.21,76219.83,0.0,-0.043,4e-05,4.7372]
[1776526106189,43.21,76219.83,0.0,-0.043,4e-05,4.7372]
[1776526111218,43.21,76228.37,0.0,-0.04262,4e-05,4.70313]
[1776526116257,43.21,76233.09,0.0,-0.04243,4e-05,4.68666]
[1776526121287,43.21,76232.15,0.0,-0.04247,4e-05,4.69034]
[1776526126323,43.22,76230.35,0.0,-0.04255,4e-05,4.69705]
[1776526131358,43.22,76226.63,0.0,-0.0427,4e-05,4.71048]
[1776526131899,43.22,76226.63,0.0,-0.0427,4e-05,4.71048]
[1776526132251,43.22,76226.63,0.0,-0.0427,4e-05,4.71048]
[1776526135380,43.22,76228.12,0.0,-0.04264,4e-05,4.7053]
[1776526135428,43.22,76228.12,0.0,-0.04264,4e-05,4.7053]
[1776526135455,43.22,76228.11,0.0,-0.04264,4e-05,4.70533]
[1776526141429,43.22,76226.64,0.0,-0.04271,4e-05,4.71069]
[1776526146462,43.22,76227.72,0.0,-0.04266,4e-05,4.70693]
[1776526151498,43.22,76227.14,0.0,-0.04269,4e-05,4.70907]
[1776526156533,43.22,76227.5,0.0,-0.04267,4e-05,4.70785]
[1776526161567,43.22,76227.63,0.0,-0.04267,4e-05,4.70744]
[1776526166602,43.22,76227.76,0.0,-0.04266,4e-05,4.70702]
[1776526171637,43.22,76227.8,0.0,-0.04263,4e-05,4.70312]
[1776526172018,43.22,76227.8,0.0,-0.04263,4e-05,4.70312]
[1776526172119,43.22,76227.87,0.0,-0.04263,4e-05,4.70287]
[1776526177679,43.22,76228.62,0.0,-0.0426,4e-05,4.70026]
[1776526183721,43.22,76226.4,0.0,-0.04269,4e-05,4.7082]
[1776526190770,43.22,76227.44,0.0,-0.04265,4e-05,4.70447]
[1776526191884,43.22,76227.44,0.0,-0.04265,4e-05,4.70447]
[1776526191985,43.22,76227.52,0.0,-0.04264,4e-05,4.70419]
[1776526198341,43.22,76227.72,0.0,-0.04263,4e-05,4.70346]
[1776526198419,43.22,76227.71,0.0,-0.04263,4e-05,4.70349]
[1776526205081,43.22,76227.75,0.0,-0.04263,4e-05,4.70327]
[1776526210911,43.22,76233.35,0.0,-0.04241,4e-05,4.68344]
[1776526215945,43.22,76232.16,0.0,-0.04246,4e-05,4.68775]
[1776526222995,43.22,76231.73,0.0,-0.04247,4e-05,4.68935]
[1776526228029,43.22,76231.36,0.0,-0.04249,4e-05,4.6907]
[1776526233065,43.22,76227.07,0.0,-0.04263,4e-05,4.70216]
[1776526238099,43.22,76221.06,0.0,-0.04287,4e-05,4.72341]
[1776526239178,43.22,76221.06,0.0,-0.04287,4e-05,4.72341]
[1776526239371,43.22,76221.06,0.0,-0.04287,4e-05,4.72341]
[1776526239472,43.22,76219.58,0.0,-0.04293,4e-05,4.72864]
[1776526240416,43.22,76219.58,0.0,-0.04293,4e-05,4.72864]
[1776526240498,43.22,76219.09,0.0,-0.04295,4e-05,4.73035]
[1776526246160,43.22,76217.72,0.0,-0.04301,4e-05,4.73494]
[1776526251194,43.22,76218.32,0.0,-0.04298,4e-05,4.73249]
[1776526259251,43.21,76218.59,0.0,-0.04296,4e-05,4.73102]
[1776526261280,43.21,76219.83,0.0,-0.04291,4e-05,4.72653]
[1776526261285,43.21,76219.83,0.0,-0.04291,4e-05,4.72653]
[1776526261370,43.21,76219.48,0.0,-0.04292,4e-05,4.72772]
[1776526262112,43.21,76219.48,0.0,-0.04292,4e-05,4.72772]
[1776526262274,43.21,76219.48,0.0,-0.04292,4e-05,4.72765]
[1776526267305,43.21,76219.78,0.0,-0.04291,4e-05,4.72626]
[1776526270489,43.21,76215.0,0.0,-0.0431,4e-05,4.74318]
[1776526270535,43.21,76213.8,0.0,-0.04315,4e-05,4.74738]
[1776526275574,43.21,76217.95,0.0,-0.04298,4e-05,4.73228]
[1776526281404,43.21,76222.83,0.0,-0.04278,4e-05,4.71475]
[1776526286440,43.21,76222.92,0.0,-0.04277,4e-05,4.71456]
[1776526292483,43.21,76221.6,0.0,-0.0428,4e-05,4.71569]
[1776526297366,43.21,76218.41,0.0,-0.04293,4e-05,4.72721]
[1776526297518,43.21,76213.64,0.0,-0.04312,4e-05,4.74427]
[1776526305784,43.21,76213.01,0.0,-0.04315,4e-05,4.74654]
[1776526312622,43.21,76217.45,0.0,-0.04297,4e-05,4.73073]
[1776526317657,43.21,76219.4,0.0,-0.04289,4e-05,4.72384]
[1776526322693,43.21,76220.7,0.0,-0.04284,4e-05,4.71927]
[1776526328736,43.21,76227.04,0.0,-0.04258,4e-05,4.69697]
[1776526333775,43.21,76227.87,0.0,-0.04255,4e-05,4.69418]
[1776526338807,43.22,76235.76,0.0,-0.04224,4e-05,4.66659]
[1776526343841,43.22,76234.49,0.0,-0.04229,4e-05,4.6715]
[1776526348877,43.22,76233.51,0.0,-0.04234,4e-05,4.67536]
[1776526353911,43.22,76222.35,0.0,-0.04276,4e-05,4.71153]
[1776526358956,43.22,76223.29,0.0,-0.04272,4e-05,4.70827]
[1776526366205,43.22,76223.99,0.0,-0.0427,4e-05,4.70598]
[1776526371634,43.22,76225.78,0.0,-0.04263,4e-05,4.69973]
[1776526376744,43.22,76227.36,0.0,-0.04256,4e-05,4.69425]
[1776526376766,43.22,76241.0,0.0,-0.04202,4e-05,4.64609]
[1776526383115,43.22,76247.64,0.0,-0.04173,4e-05,4.62132]
[1776526388156,43.21,76244.31,0.0,-0.04186,4e-05,4.63246]
[1776526389505,43.21,76244.31,0.0,-0.04186,4e-05,4.63246]
[1776526389518,43.21,76244.31,0.0,-0.04186,4e-05,4.63246]
[1776526389588,43.21,76244.31,0.0,-0.04186,4e-05,4.63246]
[1776526389683,43.22,76246.84,0.0,-0.04176,4e-05,4.62368]
[1776526394630,43.22,76245.82,0.0,-0.04181,4e-05,4.62781]
[1776526394699,43.22,76242.21,0.0,-0.04195,4e-05,4.64066]
[1776526397972,43.22,76241.42,0.0,-0.04199,4e-05,4.64372]
[1776526397994,43.22,76241.45,0.0,-0.04199,4e-05,4.64389]
[1776526403262,43.22,76239.29,0.0,-0.04209,4e-05,4.65222]
[1776526408295,43.22,76237.64,0.0,-0.04216,4e-05,4.65881]
[1776526413333,43.23,76233.25,0.0,-0.04231,4e-05,4.67131]
[1776526418370,43.23,76232.65,0.0,-0.04235,4e-05,4.67417]
[1776526423406,43.23,76232.03,0.0,-0.04237,4e-05,4.67626]
[1776526429448,43.23,76227.79,0.0,-0.04254,4e-05,4.69133]
[1776526435490,43.23,76227.79,0.0,-0.04255,4e-05,4.69216]
[1776526441532,43.23,76227.69,0.0,-0.04256,4e-05,4.69281]
[1776526446776,43.23,76227.86,0.0,-0.04254,4e-05,4.69152]
[1776526452616,43.23,76229.97,0.0,-0.04245,4e-05,4.68326]
[1776526457650,43.23,76227.65,0.0,-0.04254,4e-05,4.69131]
[1776526462685,43.23,76226.79,0.0,-0.04259,4e-05,4.69568]
[1776526468726,43.23,76217.14,0.0,-0.04299,4e-05,4.73034]
[1776526476986,43.23,76218.13,0.0,-0.04289,4e-05,4.72112]
[1776526482827,43.23,76216.81,0.0,-0.04295,4e-05,4.72583]
[1776526487864,43.23,76217.58,0.0,-0.04292,4e-05,4.72378]
[1776526490885,43.23,76232.75,0.0,-0.04231,4e-05,4.66999]
[1776526495921,43.23,76232.41,0.0,-0.04232,4e-05,4.67042]
[1776526500955,43.22,76233.35,0.0,-0.04227,4e-05,4.66621]
[1776526506997,43.22,76234.79,0.0,-0.0422,4e-05,4.66034]
[1776526512032,43.22,76234.45,0.0,-0.04221,4e-05,4.66092]
[1776526517067,43.22,76233.44,0.0,-0.04224,4e-05,4.66385]
[1776526522103,43.21,76232.73,0.0,-0.04226,4e-05,4.66569]
[1776526527339,43.21,76221.79,0.0,-0.04269,4e-05,4.70362]
[1776526533327,43.21,76222.76,0.0,-0.04261,4e-05,4.69534]
[1776526533363,43.21,76224.4,0.0,-0.04254,4e-05,4.68931]
[1776526540228,43.2,76223.23,0.0,-0.04257,4e-05,4.69205]
[1776526545263,43.2,76224.01,0.0,-0.04253,4e-05,4.68824]
[1776526552313,43.2,76224.73,0.0,-0.04249,4e-05,4.68423]
[1776526557555,43.19,76224.92,0.0,-0.04247,4e-05,4.6825]
[1776526562628,43.19,76224.11,0.0,-0.04249,4e-05,4.68452]
[1776526569434,43.19,76222.73,0.0,-0.04256,4e-05,4.69071]
[1776526574469,43.2,76228.72,0.0,-0.04234,4e-05,4.67103]
[1776526580511,43.2,76228.79,0.0,-0.04235,4e-05,4.67271]
[1776526586552,43.21,76219.46,0.0,-0.04275,4e-05,4.7076]
[1776526591587,43.21,76221.56,0.0,-0.04265,4e-05,4.69768]
[1776526597842,43.22,76225.15,0.0,-0.04252,4e-05,4.68662]
[1776526607912,43.23,76226.78,0.0,-0.04249,4e-05,4.68383]
[1776526613742,43.23,76227.67,0.0,-0.04247,4e-05,4.68247]
[1776526619786,43.24,76228.25,0.0,-0.04247,4e-05,4.68222]
[1776526624820,43.25,76228.68,0.0,-0.04247,4e-05,4.6822]
[1776526629857,43.25,76228.69,0.0,-0.04249,4e-05,4.68359]
[1776526634892,43.25,76229.16,0.0,-0.04248,4e-05,4.68328]
[1776526640933,43.26,76229.11,0.0,-0.0425,4e-05,4.68499]
[1776526646048,43.26,76220.53,0.0,-0.04286,4e-05,4.7164]
[1776526646060,43.26,76208.45,0.0,-0.04336,4e-05,4.75971]
[1776526646305,43.26,76208.45,0.0,-0.04336,4e-05,4.75971]
[1776526646630,43.26,76208.45,0.0,-0.04336,4e-05,4.75971]
[1776526646643,43.26,76208.45,0.0,-0.04336,4e-05,4.75971]
[1776526647247,43.26,76208.45,0.0,-0.04336,4e-05,4.75971]
[1776526646977,43.26,76208.45,0.0,-0.04336,4e-05,4.75984]
[1776526648193,43.26,76192.99,0.0,-0.044,4e-05,4.81557]
[1776526648475,43.26,76192.99,0.0,-0.044,4e-05,4.81557]
[1776526648989,43.26,76192.99,0.0,-0.044,4e-05,4.81557]
[1776526654335,43.26,76192.93,0.0,-0.04397,4e-05,4.81206]
[1776526655033,43.26,76190.7,0.0,-0.04406,4e-05,4.82016]
[1776526656516,43.26,76190.46,0.0,-0.04408,4e-05,4.82105]
[1776526657095,43.26,76190.46,0.0,-0.04408,4e-05,4.82105]
[1776526657149,43.26,76194.2,0.0,-0.04392,4e-05,4.80761]
[1776526657871,43.26,76194.2,0.0,-0.04392,4e-05,4.80761]
[1776526658267,43.26,76194.2,0.0,-0.04392,4e-05,4.80765]
[1776526668135,43.27,76193.26,0.0,-0.04396,4e-05,4.81123]
[1776526668176,43.27,76193.26,0.0,-0.04396,4e-05,4.8114]
[1776526669236,43.27,76193.26,0.0,-0.04396,4e-05,4.8114]
[1776526670137,43.27,76193.26,0.0,-0.04396,4e-05,4.81146]
[1776526673955,43.27,76193.65,0.0,-0.04395,4e-05,4.81016]
[1776526674165,43.27,76194.15,0.0,-0.04393,4e-05,4.8084]
[1776526677982,43.27,76194.15,0.0,-0.04393,4e-05,4.8084]
[1776526678076,43.27,76194.47,0.0,-0.04392,4e-05,4.80736]
[1776526683227,43.27,76196.23,0.0,-0.04385,4e-05,4.80128]
[1776526688262,43.27,76193.31,0.0,-0.04397,4e-05,4.81203]
[1776526693298,43.27,76192.72,0.0,-0.044,4e-05,4.81432]
[1776526698548,43.27,76194.27,0.0,-0.04393,4e-05,4.80889]
[1776526708618,43.27,76194.27,0.0,-0.04394,4e-05,4.80926]
[1776526714167,43.27,76191.84,0.0,-0.04401,4e-05,4.81434]
[1776526719479,43.27,76193.07,0.0,-0.04396,4e-05,4.81005]
[1776526724514,43.27,76202.53,0.0,-0.04357,4e-05,4.77636]
[1776526730558,43.27,76200.88,0.0,-0.04365,4e-05,4.7829]
[1776526735592,43.28,76200.32,0.0,-0.04368,4e-05,4.7854]
[1776526741637,43.27,76208.4,0.0,-0.04333,4e-05,4.75556]
[1776526746685,43.27,76201.63,0.0,-0.04359,4e-05,4.77776]
[1776526751721,43.26,76199.86,0.0,-0.04364,4e-05,4.78202]
[1776526756755,43.25,76197.74,0.0,-0.0437,4e-05,4.7875]
[1776526761791,43.25,76195.02,0.0,-0.0438,4e-05,4.79599]
[1776526769038,43.25,76193.35,0.0,-0.04385,4e-05,4.80076]
[1776526778894,43.24,76192.09,0.0,-0.04386,4e-05,4.7998]
[1776526783944,43.23,76191.97,0.0,-0.04382,4e-05,4.79649]
[1776526789178,43.23,76189.56,0.0,-0.04391,4e-05,4.80469]
[1776526799248,43.22,76188.26,0.0,-0.04395,4e-05,4.80831]
[1776526805092,43.22,76185.56,0.0,-0.04406,4e-05,4.81757]
[1776526819388,43.22,76190.12,0.0,-0.04386,4e-05,4.79967]
[1776526825232,43.22,76190.12,0.0,-0.04385,4e-05,4.79921]
[1776526828752,43.21,76187.85,0.0,-0.04394,4e-05,4.80709]
[1776526828871,43.21,76187.85,0.0,-0.04394,4e-05,4.80709]
[1776526829262,43.21,76187.54,0.0,-0.04395,4e-05,4.8081]
[1776526832027,43.21,76181.57,0.0,-0.04417,4e-05,4.82559]
[1776526832282,43.21,76181.69,0.0,-0.04416,4e-05,4.825]
[1776526837317,43.21,76183.75,0.0,-0.04406,4e-05,4.81666]
[1776526837509,43.21,76183.75,0.0,-0.04406,4e-05,4.81666]
[1776526839528,43.21,76183.75,0.0,-0.04406,4e-05,4.81636]
[1776526849401,43.2,76186.11,0.0,-0.04395,4e-05,4.80639]
[1776526852277,43.2,76187.43,0.0,-0.04389,4e-05,4.80148]
[1776526852421,43.2,76187.65,0.0,-0.04388,4e-05,4.8004]
[1776526853803,43.2,76185.67,0.0,-0.04396,4e-05,4.80741]
[1776526854435,43.2,76182.29,0.0,-0.0441,4e-05,4.81946]
[1776526857860,43.2,76183.89,0.0,-0.04402,4e-05,4.81313]
[1776526858463,43.2,76180.84,0.0,-0.04415,4e-05,4.82398]
[1776526863498,43.2,76177.86,0.0,-0.04426,4e-05,4.83378]
[1776526868050,43.2,76178.15,0.0,-0.04425,4e-05,4.83234]
[1776526868152,43.19,76176.87,0.0,-0.0443,4e-05,4.8366]
[1776526868768,43.19,76176.87,0.0,-0.0443,4e-05,4.8366]
[1776526869487,43.19,76176.87,0.0,-0.0443,4e-05,4.8366]
[1776526868812,43.19,76176.79,0.0,-0.0443,4e-05,4.8367]
[1776526869750,43.19,76176.29,0.0,-0.04432,4e-05,4.83832]
[1776526875583,43.19,76171.12,0.0,-0.04452,4e-05,4.85588]
[1776526881624,43.19,76172.62,0.0,-0.04444,4e-05,4.84923]
[1776526886661,43.18,76171.49,0.0,-0.04448,4e-05,4.85238]
[1776526891695,43.18,76172.58,0.0,-0.04439,4e-05,4.84363]
[1776526894465,43.18,76172.47,0.0,-0.04439,4e-05,4.84385]
[1776526894531,43.18,76172.67,0.0,-0.04438,4e-05,4.84279]
[1776526897284,43.18,76172.7,0.0,-0.04438,4e-05,4.84252]
[1776526897380,43.18,76172.3,0.0,-0.04439,4e-05,4.84366]
[1776526901765,43.17,76159.59,0.0,-0.04492,4e-05,4.8892]
[1776526906712,43.17,76162.07,0.0,-0.0448,4e-05,4.87926]
[1776526906800,43.17,76161.64,0.0,-0.04482,4e-05,4.88064]
[1776526911834,43.17,76162.09,0.0,-0.04479,4e-05,4.87806]
[1776526916871,43.17,76160.76,0.0,-0.04484,4e-05,4.88204]
[1776526921904,43.16,76158.82,0.0,-0.04491,4e-05,4.88827]
[1776526926941,43.16,76160.66,0.0,-0.04482,4e-05,4.88078]
[1776526927668,43.16,76160.66,0.0,-0.04482,4e-05,4.88078]
[1776526927707,43.16,76160.42,0.0,-0.04483,4e-05,4.88151]
[1776526932984,43.16,76172.48,0.0,-0.04431,4e-05,4.83666]
[1776526938126,43.15,76175.37,0.0,-0.04417,4e-05,4.8244]
[1776526943154,43.15,76180.19,0.0,-0.04395,4e-05,4.80529]
[1776526948188,43.14,76178.43,0.0,-0.044,4e-05,4.81004]
[1776526954230,43.14,76177.96,0.0,-0.04397,4e-05,4.8059]
[1776526959271,43.13,76177.76,0.0,-0.04396,4e-05,4.80493]
[1776526964300,43.12,76174.88,0.0,-0.04406,4e-05,4.81357]
[1776526969337,43.12,76176.56,0.0,-0.04397,4e-05,4.806]
[1776526974370,43.12,76176.73,0.0,-0.04396,4e-05,4.80518]
[1776526979405,43.12,76176.2,0.0,-0.04397,4e-05,4.80591]
[1776526982008,43.11,76174.14,0.0,-0.04405,4e-05,4.81293]
[1776526982427,43.11,76173.7,0.0,-0.04407,4e-05,4.81445]
[1776526988468,43.11,76173.91,0.0,-0.04405,4e-05,4.81319]
[1776526989004,43.11,76173.91,0.0,-0.04405,4e-05,4.81319]
[1776526989476,43.11,76173.86,0.0,-0.04406,4e-05,4.81337]
[1776526992498,43.11,76163.0,0.0,-0.04451,4e-05,4.8525]
[1776526998538,43.11,76153.46,0.0,-0.0449,4e-05,4.88636]
[1776527003573,43.11,76153.29,0.0,-0.0449,4e-05,4.88612]
[1776527008608,43.1,76158.21,0.0,-0.04468,4e-05,4.86742]
[1776527013643,43.1,76154.0,0.0,-0.04482,4e-05,4.87831]
[1776527018679,43.1,76152.4,0.0,-0.04488,4e-05,4.88353]
[1776527023713,43.1,76151.14,0.0,-0.04493,4e-05,4.88751]
[1776527028748,43.1,76151.85,0.0,-0.04489,4e-05,4.88435]
[1776527033784,43.09,76151.48,0.0,-0.0449,4e-05,4.88518]
[1776527038824,43.09,76150.62,0.0,-0.04493,4e-05,4.88783]
[1776527043854,43.09,76150.93,0.0,-0.04491,4e-05,4.8862]
[1776527051026,43.09,76150.77,0.0,-0.04491,4e-05,4.88613]
[1776527056945,43.09,76150.74,0.0,-0.04491,4e-05,4.88571]
[1776527061982,43.09,76149.79,0.0,-0.04494,4e-05,4.88876]
[1776527067015,43.08,76141.14,0.0,-0.04531,4e-05,4.91993]
[1776527072297,43.08,76142.96,0.0,-0.04519,4e-05,4.90874]
[1776527078092,43.08,76144.22,0.0,-0.04512,4e-05,4.90307]
[1776527083128,43.08,76143.1,0.0,-0.04516,4e-05,4.90638]
[1776527088166,43.07,76144.46,0.0,-0.04509,4e-05,4.90059]
[1776527093198,43.07,76142.62,0.0,-0.04516,4e-05,4.90647]
[1776527097949,43.07,76143.48,0.0,-0.04512,4e-05,4.90256]
[1776527098035,43.07,76143.51,0.0,-0.04511,4e-05,4.90225]
[1776527099983,43.07,76143.51,0.0,-0.04511,4e-05,4.90225]
[1776527100029,43.07,76143.51,0.0,-0.04511,4e-05,4.90186]
[1776527107298,43.06,76149.62,0.0,-0.04483,4e-05,4.87812]
[1776527112333,43.06,76150.77,0.0,-0.04477,4e-05,4.87301]
[1776527121516,43.06,76154.57,0.0,-0.0446,4e-05,4.85774]
[1776527128457,43.05,76155.36,0.0,-0.04455,4e-05,4.85386]
[1776527133492,43.05,76155.12,0.0,-0.04452,4e-05,4.85019]
[1776527139533,43.05,76153.53,0.0,-0.04458,4e-05,4.85518]
[1776527145575,43.05,76153.3,0.0,-0.04458,4e-05,4.85521]
[1776527150610,43.04,76153.12,0.0,-0.04458,4e-05,4.8552]
[1776527156652,43.04,76153.24,0.0,-0.04457,4e-05,4.85384]
[1776527161797,43.04,76153.27,0.0,-0.04456,4e-05,4.85309]
[1776527167730,43.04,76152.3,0.0,-0.04459,4e-05,4.85584]
[1776527175784,43.03,76152.85,0.0,-0.04455,4e-05,4.85275]
[1776527180821,43.03,76152.3,0.0,-0.04457,4e-05,4.85409]
[1776527189883,43.03,76152.56,0.0,-0.04454,4e-05,4.85197]
[1776527196434,43.03,76152.83,0.0,-0.0445,4e-05,4.84662]
[1776527202077,43.02,76152.88,0.0,-0.04448,4e-05,4.84552]
[1776527212147,43.02,76152.66,0.0,-0.04448,4e-05,4.84519]
[1776527217905,43.02,76151.44,0.0,-0.04452,4e-05,4.84908]
[1776527227143,43.01,76151.14,0.0,-0.04452,4e-05,4.84898]
[1776527232287,43.01,76159.62,0.0,-0.04416,4e-05,4.81759]
[1776527238153,43.01,76160.02,0.0,-0.04414,4e-05,4.81582]
[1776527243255,43.01,76160.7,0.0,-0.04411,4e-05,4.81298]
[1776527252427,43.01,76161.33,0.0,-0.04404,4e-05,4.80636]
[1776527259367,43.01,76160.55,0.0,-0.04407,4e-05,4.80886]
[1776527264402,43.01,76159.54,0.0,-0.04411,4e-05,4.81234]
[1776527269437,43.01,76161.9,0.0,-0.04401,4e-05,4.80364]
[1776527274472,43.01,76161.93,0.0,-0.04401,4e-05,4.80365]
[1776527279507,43.01,76155.63,0.0,-0.04427,4e-05,4.82644]
[1776527284543,43.01,76154.57,0.0,-0.04432,4e-05,4.83018]
[1776527289577,43.01,76154.44,0.0,-0.04432,4e-05,4.83054]
[1776527295619,43.0,76154.36,0.0,-0.04432,4e-05,4.83076]
[1776527301662,43.0,76154.09,0.0,-0.04434,4e-05,4.83168]
[1776527306696,43.0,76144.72,0.0,-0.04473,4e-05,4.86564]
[1776527311734,43.0,76139.83,0.0,-0.0449,4e-05,4.87924]
[1776527316767,43.0,76140.64,0.0,-0.04486,4e-05,4.87566]
[1776527322918,43.0,76143.51,0.0,-0.04473,4e-05,4.86424]
[1776527328853,43.0,76143.09,0.0,-0.04473,4e-05,4.86489]
[1776527333888,42.99,76143.29,0.0,-0.04472,4e-05,4.86334]
[1776527339928,42.99,76148.11,0.0,-0.0445,4e-05,4.84477]
[1776527344963,42.99,76148.84,0.0,-0.04446,4e-05,4.8413]
[1776527350000,42.98,76149.13,0.0,-0.04444,4e-05,4.83944]
[1776527362080,42.98,76150.26,0.0,-0.04437,4e-05,4.83333]
[1776527370143,42.97,76151.47,0.0,-0.0443,4e-05,4.82755]
[1776527375174,42.97,76154.0,0.0,-0.04415,4e-05,4.81362]
[1776527381216,42.97,76156.25,0.0,-0.04405,4e-05,4.8045]
[1776527386770,42.97,76155.35,0.0,-0.04408,4e-05,4.80731]
[1776527386785,42.97,76143.06,0.0,-0.0446,4e-05,4.85182]
[1776527392299,42.96,76132.25,0.0,-0.04504,4e-05,4.88996]
[1776527397334,42.96,76141.57,0.0,-0.04463,4e-05,4.85445]
[1776527402724,42.95,76147.48,0.0,-0.04437,4e-05,4.8321]
[1776527408411,42.95,76150.4,0.0,-0.04423,4e-05,4.82031]
[1776527413551,42.95,76151.14,0.0,-0.04419,4e-05,4.81679]
[1776527419489,42.95,76153.15,0.0,-0.0441,4e-05,4.80851]
[1776527424523,42.94,76160.69,0.0,-0.04377,4e-05,4.78037]
[1776527429559,42.94,76162.21,0.0,-0.0437,4e-05,4.77442]
[1776527432246,42.94,76161.69,0.0,-0.04369,4e-05,4.77231]
[1776527432580,42.94,76161.29,0.0,-0.04371,4e-05,4.77368]
[1776527433697,42.94,76149.91,0.0,-0.04418,4e-05,4.81496]
[1776527435801,42.94,76149.91,0.0,-0.04418,4e-05,4.81486]
[1776527435882,42.94,76149.46,0.0,-0.0442,4e-05,4.81637]
[1776527441643,42.94,76148.47,0.0,-0.04423,4e-05,4.81915]
[1776527448694,42.93,76146.36,0.0,-0.04431,4e-05,4.82583]
[1776527453837,42.93,76148.25,0.0,-0.04422,4e-05,4.81829]
[1776527463906,42.93,76150.33,0.0,-0.04412,4e-05,4.80946]
[1776527469839,42.93,76149.51,0.0,-0.04415,4e-05,4.81172]
[1776527475881,42.92,76144.35,0.0,-0.04436,4e-05,4.82978]
[1776527481923,42.92,76141.29,0.0,-0.04447,4e-05,4.84002]
[1776527484046,42.92,76126.41,0.0,-0.04511,4e-05,4.89431]
[1776527489091,42.92,76121.02,0.0,-0.04532,4e-05,4.91293]
[1776527495016,42.91,76114.11,0.0,-0.04557,4e-05,4.93292]
[1776527500051,42.91,76104.25,0.0,-0.04598,4e-05,4.96788]
[1776527505087,42.9,76105.94,0.0,-0.04589,4e-05,4.96007]
[1776527510121,42.9,76100.14,0.0,-0.04612,4e-05,4.98026]
[1776527515157,42.89,76097.6,0.0,-0.04622,4e-05,4.98827]
[1776527520194,42.89,76096.57,0.0,-0.04625,4e-05,4.99063]
[1776527525227,42.88,76088.7,0.0,-0.04658,4e-05,5.01857]
[1776527530262,42.88,76087.75,0.0,-0.0466,4e-05,5.02054]
[1776527533285,42.88,76076.65,0.0,-0.04708,4e-05,5.06136]
[1776527538320,42.87,76074.67,0.0,-0.04715,4e-05,5.06698]
[1776527543355,42.86,76080.73,0.0,-0.04686,4e-05,5.04236]
[1776527548391,42.86,76080.7,0.0,-0.04684,4e-05,5.04084]
[1776527553425,42.85,76078.51,0.0,-0.04688,4e-05,5.04354]
[1776527556921,42.85,76078.22,0.0,-0.04689,4e-05,5.04401]
[1776527557210,42.85,76078.27,0.0,-0.04688,4e-05,5.04351]
[1776527557571,42.85,76078.27,0.0,-0.04688,4e-05,5.04351]
[1776527557674,42.85,76078.27,0.0,-0.04688,4e-05,5.04351]
[1776527557776,42.85,76031.92,0.0,-0.04897,5e-05,5.21893]
[1776527563496,42.83,76035.74,0.0,-0.04874,5e-05,5.1994]
[1776527569537,42.82,76038.78,0.0,-0.04853,5e-05,5.18232]
[1776527574699,42.8,76046.15,0.0,-0.04815,5e-05,5.14977]
[1776527578245,42.8,76046.77,0.0,-0.0481,5e-05,5.14571]
[1776527578600,42.8,76046.6,0.0,-0.0481,5e-05,5.14579]
[1776527583635,42.79,76048.68,0.0,-0.04799,5e-05,5.13643]
[1776527589678,42.79,76054.75,0.0,-0.04769,5e-05,5.11165]
[1776527594840,42.78,76059.83,0.0,-0.04745,4e-05,5.09099]
[1776527600755,42.78,76074.63,0.0,-0.04677,4e-05,5.03345]
[1776527606045,42.78,76080.2,0.0,-0.04652,4e-05,5.01174]
[1776527612839,42.77,76081.22,0.0,-0.04642,4e-05,5.00267]
[1776527618002,42.77,76081.36,0.0,-0.04641,4e-05,5.00139]
[1776527623915,42.77,76080.8,0.0,-0.04642,4e-05,5.00265]
[1776527624994,42.77,76080.8,0.0,-0.04642,4e-05,5.00265]
[1776527625066,42.77,76080.57,0.0,-0.04643,4e-05,5.00337]
[1776527626286,42.77,76080.57,0.0,-0.04643,4e-05,5.00337]
[1776527627160,42.77,76080.57,0.0,-0.04643,4e-05,5.00337]
[1776527627179,42.77,76081.55,0.0,-0.04638,4e-05,4.99941]
[1776527629036,42.76,76083.5,0.0,-0.0463,4e-05,4.99196]
[1776527629055,42.76,76084.49,0.0,-0.04625,4e-05,4.98812]
[1776527631134,42.76,76096.38,0.0,-0.04573,4e-05,4.94349]
[1776527634897,42.76,76101.52,0.0,-0.0455,4e-05,4.92425]
[1776527634994,42.76,76102.37,0.0,-0.04547,4e-05,4.92109]
[1776527639197,42.76,76106.5,0.0,-0.04529,4e-05,4.90581]
[1776527639278,42.76,76110.34,0.0,-0.04512,4e-05,4.89161]
[1776527641184,42.76,76110.34,0.0,-0.04512,4e-05,4.89164]
[1776527641275,42.76,76112.89,0.0,-0.04501,4e-05,4.88234]
[1776527647077,42.77,76113.39,0.0,-0.045,4e-05,4.8809]
[1776527652113,42.77,76117.39,0.0,-0.04483,4e-05,4.86664]
[1776527657147,42.77,76116.7,0.0,-0.04487,4e-05,4.86979]
[1776527658284,42.77,76105.18,0.0,-0.04536,4e-05,4.91251]
[1776527663479,42.77,76106.42,0.0,-0.04532,4e-05,4.90827]
[1776527669232,42.77,76106.65,0.0,-0.04531,4e-05,4.90785]
[1776527671548,42.77,76108.09,0.0,-0.04522,4e-05,4.89878]
[1776527672260,42.77,76114.58,0.0,-0.04494,4e-05,4.87487]
[1776527673815,42.77,76118.82,0.0,-0.04476,4e-05,4.85932]
[1776527674269,42.77,76120.01,0.0,-0.04471,4e-05,4.85523]
[1776527677493,42.77,76123.15,0.0,-0.04458,4e-05,4.84402]
[1776527678298,42.78,76129.63,0.0,-0.0443,4e-05,4.82042]
[1776527683336,42.78,76120.01,0.0,-0.04473,4e-05,4.85694]
[1776527684061,42.78,76120.01,0.0,-0.04473,4e-05,4.85694]
[1776527684344,42.78,76119.33,0.0,-0.04476,4e-05,4.85962]
[1776527691392,42.78,76118.5,0.0,-0.04481,4e-05,4.86384]
[1776527698575,42.79,76115.83,0.0,-0.04494,4e-05,4.87477]
[1776527704483,42.79,76126.13,0.0,-0.04451,4e-05,4.83797]
[1776527709518,42.79,76126.48,0.0,-0.0445,4e-05,4.83771]
[1776527714553,42.8,76134.88,0.0,-0.04416,4e-05,4.80799]
[1776527719588,42.8,76139.57,0.0,-0.04397,4e-05,4.79202]
[1776527724623,42.8,76138.11,0.0,-0.04405,4e-05,4.79838]
[1776527729659,42.81,76139.25,0.0,-0.04401,4e-05,4.79518]
[1776527730762,42.81,76139.25,0.0,-0.04401,4e-05,4.79518]
[1776527730845,42.81,76139.66,0.0,-0.044,4e-05,4.79387]
[1776527736707,42.81,76140.86,0.0,-0.04392,4e-05,4.78675]
[1776527741742,42.81,76141.41,0.0,-0.04391,4e-05,4.78565]
[1776527746777,42.82,76143.08,0.0,-0.04385,4e-05,4.78044]
[1776527748144,42.82,76153.91,0.0,-0.0434,4e-05,4.7413]
[1776527748706,42.82,76153.91,0.0,-0.0434,4e-05,4.7413]
[1776527748927,42.82,76157.28,0.0,-0.04326,4e-05,4.7293]
[1776527754659,42.82,76166.67,0.0,-0.04289,4e-05,4.69685]
[1776527757854,42.82,76181.07,0.0,-0.0423,4e-05,4.64551]
[1776527762890,42.82,76189.42,0.0,-0.04195,4e-05,4.61526]
[1776527767925,42.82,76194.61,0.0,-0.04174,4e-05,4.59652]
[1776527773038,42.82,76201.86,0.0,-0.04145,4e-05,4.57076]
[1776527773050,42.82,76201.86,0.0,-0.04145,4e-05,4.57076]
[1776527777498,42.82,76199.33,0.0,-0.04154,4e-05,4.57882]
[1776527777723,42.82,76199.33,0.0,-0.04154,4e-05,4.57882]
[1776527783031,42.82,76198.8,0.0,-0.04156,4e-05,4.58073]
[1776527788066,42.82,76197.7,0.0,-0.0416,4e-05,4.58464]
[1776527793102,42.82,76199.46,0.0,-0.0415,4e-05,4.57463]
[1776527799278,42.82,76199.42,0.0,-0.0415,4e-05,4.57486]
[1776527804598,42.82,76199.42,0.0,-0.0415,4e-05,4.57492]
[1776527808207,42.82,76186.25,0.0,-0.04204,4e-05,4.62197]
[1776527812389,42.82,76176.91,0.0,-0.04243,4e-05,4.65608]
[1776527812442,42.82,76175.56,0.0,-0.04249,4e-05,4.66112]
[1776527814398,42.82,76176.67,0.0,-0.04245,4e-05,4.65757]
[1776527814466,42.82,76176.51,0.0,-0.04246,4e-05,4.65834]
[1776527822307,42.83,76182.1,0.0,-0.04224,4e-05,4.63989]
[1776527827341,42.83,76183.4,0.0,-0.0422,4e-05,4.63638]
[1776527833382,42.84,76180.0,0.0,-0.04236,4e-05,4.6499]
[1776527836404,42.84,76191.88,0.0,-0.04188,4e-05,4.60831]
[1776527841439,42.84,76191.65,0.0,-0.04191,4e-05,4.6106]
[1776527846474,42.85,76191.25,0.0,-0.04194,4e-05,4.61349]
[1776527852523,42.85,76189.25,0.0,-0.04201,4e-05,4.61889]
[1776527855123,42.85,76188.41,0.0,-0.04205,4e-05,4.62218]
[1776527855224,42.86,76187.87,0.0,-0.04208,4e-05,4.62441]
[1776527861207,42.86,76185.45,0.0,-0.04219,4e-05,4.63454]
[1776527861288,42.86,76185.03,0.0,-0.04221,4e-05,4.63634]
[1776527867627,42.87,76183.79,0.0,-0.04229,4e-05,4.64287]
[1776527869860,42.87,76183.79,0.0,-0.04229,4e-05,4.64287]
[1776527869922,42.87,76182.76,0.0,-0.04234,4e-05,4.64715]
[1776527873404,42.87,76175.6,0.0,-0.04264,4e-05,4.67334]
[1776527873437,42.87,76173.56,0.0,-0.04272,4e-05,4.68091]
[1776527878703,42.88,76172.55,0.0,-0.04278,4e-05,4.68602]
[1776527883739,42.88,76172.13,0.0,-0.04281,4e-05,4.68805]
[1776527888774,42.88,76171.59,0.0,-0.04283,4e-05,4.69004]
[1776527893808,42.88,76170.84,0.0,-0.04287,4e-05,4.6936]
[1776527898843,42.88,76170.67,0.0,-0.04289,4e-05,4.69505]
[1776527903878,42.89,76169.77,0.0,-0.04293,4e-05,4.69909]
[1776527908914,42.89,76169.87,0.0,-0.04293,4e-05,4.6992]
[1776527908929,42.89,76169.87,0.0,-0.04293,4e-05,4.6992]
[1776527909237,42.89,76169.87,0.0,-0.04293,4e-05,4.6992]
[1776527909989,42.89,76169.63,0.0,-0.04295,4e-05,4.70039]
[1776527916969,42.89,76169.83,0.0,-0.04292,4e-05,4.69716]
[1776527922005,42.9,76173.48,0.0,-0.04278,4e-05,4.68493]
[1776527927042,42.9,76173.25,0.0,-0.0428,4e-05,4.68667]
[1776527933083,42.9,76176.81,0.0,-0.04267,4e-05,4.67509]
[1776527935096,42.9,76164.72,0.0,-0.04317,4e-05,4.71891]
[1776527940347,42.91,76156.55,0.0,-0.04352,4e-05,4.74893]
[1776527946175,42.91,76160.6,0.0,-0.04335,4e-05,4.73487]
[1776527951210,42.91,76161.69,0.0,-0.04332,4e-05,4.73161]
[1776527956245,42.91,76160.72,0.0,-0.04337,4e-05,4.73577]
[1776527961280,42.91,76160.01,0.0,-0.0434,4e-05,4.73897]
[1776527967323,42.92,76161.41,0.0,-0.04335,4e-05,4.73477]
[1776527972357,42.92,76160.01,0.0,-0.04339,4e-05,4.7367]
[1776527980626,42.92,76159.72,0.0,-0.04341,4e-05,4.73909]
[1776527988473,42.93,76158.17,0.0,-0.04349,4e-05,4.74571]
[1776527993507,42.93,76160.28,0.0,-0.04341,4e-05,4.73852]
[1776527998544,42.93,76158.41,0.0,-0.04348,4e-05,4.74506]
[1776528003586,42.93,76156.82,0.0,-0.04356,4e-05,4.75144]
[1776528005596,42.93,76145.6,0.0,-0.04403,4e-05,4.79238]
[1776528010632,42.93,76131.47,0.0,-0.04463,4e-05,4.8442]
[1776528015669,42.93,76138.38,0.0,-0.04434,4e-05,4.81878]
[1776528020703,42.93,76148.2,0.0,-0.04392,4e-05,4.78308]
[1776528021487,42.93,76148.2,0.0,-0.04392,4e-05,4.78308]
[1776528021498,42.93,76148.2,0.0,-0.04392,4e-05,4.78308]
[1776528022561,42.93,76148.91,0.0,-0.04389,4e-05,4.78062]
[1776528024022,42.93,76149.6,0.0,-0.04387,4e-05,4.77812]
[1776528025016,42.93,76149.6,0.0,-0.04387,4e-05,4.77825]
[1776528025023,42.93,76149.6,0.0,-0.04387,4e-05,4.77825]
[1776528025924,42.93,76149.6,0.0,-0.04387,4e-05,4.77832]
[1776528026043,42.93,76149.6,0.0,-0.04387,4e-05,4.77832]
[1776528031784,42.93,76153.04,0.0,-0.0437,4e-05,4.76244]
[1776528036821,42.93,76146.1,0.0,-0.04399,4e-05,4.78786]
[1776528041676,42.93,76126.4,0.0,-0.04483,4e-05,4.85987]
[1776528042442,42.93,76102.91,0.0,-0.04583,4e-05,4.946]
[1776528043039,42.93,76102.91,0.0,-0.04583,4e-05,4.946]
[1776528043131,42.93,76100.44,0.0,-0.04594,4e-05,4.95518]
[1776528046242,42.93,76100.74,0.0,-0.04592,4e-05,4.95295]
[1776528046730,42.93,76101.05,0.0,-0.0459,4e-05,4.95123]
[1776528050768,42.92,76100.69,0.0,-0.04589,4e-05,4.95086]
[1776528051576,42.92,76078.05,0.0,-0.04688,4e-05,5.03435]
[1776528052737,42.92,76052.08,0.0,-0.04804,5e-05,5.13258]
[1776528057968,42.9,76050.08,0.0,-0.04806,5e-05,5.13434]
[1776528059985,42.89,76038.73,0.0,-0.04856,5e-05,5.17584]
[1776528065015,42.89,76039.08,0.0,-0.04851,5e-05,5.1721]
[1776528070051,42.88,76049.05,0.0,-0.04804,5e-05,5.13232]
[1776528075086,42.88,76053.31,0.0,-0.04783,5e-05,5.11468]
[1776528078989,42.87,76059.8,0.0,-0.04753,4e-05,5.08926]
[1776528079115,42.87,76061.53,0.0,-0.04745,4e-05,5.08248]
[1776528081921,42.87,76064.2,0.0,-0.04732,4e-05,5.07192]
[1776528082135,42.87,76064.2,0.0,-0.04732,4e-05,5.07169]
[1776528085122,42.87,76070.23,0.0,-0.04704,4e-05,5.04825]
[1776528085157,42.87,76070.23,0.0,-0.04704,4e-05,5.04825]
[1776528090192,42.87,76073.38,0.0,-0.04689,4e-05,5.03554]
[1776528091280,42.87,76073.38,0.0,-0.04689,4e-05,5.03554]
[1776528091345,42.87,76065.94,0.0,-0.04719,4e-05,5.05947]
[1776528093261,42.87,76065.94,0.0,-0.04719,4e-05,5.05925]
[1776528093306,42.87,76067.99,0.0,-0.04709,4e-05,5.0513]
[1776528099265,42.86,76071.86,0.0,-0.04691,4e-05,5.03559]
[1776528101372,42.86,76071.97,0.0,-0.0469,4e-05,5.035]
[1776528101455,42.86,76072.0,0.0,-0.0469,4e-05,5.03471]
[1776528106234,42.86,76072.07,0.0,-0.04689,4e-05,5.03375]
[1776528106316,42.86,76072.27,0.0,-0.04687,4e-05,5.03283]
[1776528108328,42.86,76058.25,0.0,-0.0475,4e-05,5.08537]
[1776528113424,42.85,76063.84,0.0,-0.04723,4e-05,5.06316]
[1776528113612,42.85,76063.84,0.0,-0.04723,4e-05,5.06316]
[1776528113687,42.85,76064.2,0.0,-0.04721,4e-05,5.06132]
[1776528119414,42.85,76059.09,0.0,-0.04743,4e-05,5.07941]
[1776528124763,42.84,76065.49,0.0,-0.04713,4e-05,5.05414]
[1776528130492,42.84,76080.14,0.0,-0.04646,4e-05,4.99771]
[1776528135525,42.84,76082.96,0.0,-0.04633,4e-05,4.98646]
[1776528139935,42.84,76082.62,0.0,-0.04634,4e-05,4.98736]
[1776528140561,42.84,76082.19,0.0,-0.04636,4e-05,4.98872]
[1776528141623,42.84,76082.19,0.0,-0.04636,4e-05,4.98872]
[1776528141724,42.84,76086.18,0.0,-0.04618,4e-05,4.97356]
[1776528142344,42.84,76086.18,0.0,-0.04618,4e-05,4.97356]
[1776528142576,42.84,76086.18,0.0,-0.04618,4e-05,4.97346]
[1776528147611,42.83,76089.09,0.0,-0.04604,4e-05,4.96225]
[1776528152644,42.83,76087.95,0.0,-0.04606,4e-05,4.96235]
[1776528159696,42.83,76085.78,0.0,-0.04615,4e-05,4.9703]
[1776528164729,42.83,76084.63,0.0,-0.0462,4e-05,4.97461]
[1776528169763,42.83,76083.22,0.0,-0.04627,4e-05,4.97993]
[1776528174800,42.83,76082.7,0.0,-0.04629,4e-05,4.98195]
[1776528179833,42.83,76080.72,0.0,-0.04638,4e-05,4.98946]
[1776528184868,42.83,76080.8,0.0,-0.04638,4e-05,4.98927]
[1776528189903,42.83,76079.76,0.0,-0.04642,4e-05,4.99328]
[1776528195046,42.84,76078.79,0.0,-0.04647,4e-05,4.99701]
[1776528197823,42.84,76078.79,0.0,-0.04647,4e-05,4.99709]
[1776528197963,42.84,76077.0,0.0,-0.04655,4e-05,5.00381]
[1776528198969,42.84,76065.6,0.0,-0.04705,4e-05,5.04665]
[1776528199975,42.83,76054.62,0.0,-0.04754,5e-05,5.08805]
[1776528205234,42.83,76055.01,0.0,-0.04752,5e-05,5.08575]
[1776528205261,42.83,76053.84,0.0,-0.04757,5e-05,5.09019]
[1776528211053,42.83,76053.54,0.0,-0.04753,5e-05,5.08612]
[1776528216089,42.82,76056.64,0.0,-0.04738,4e-05,5.07325]
[1776528220118,42.82,76045.16,0.0,-0.04789,5e-05,5.11571]
[1776528225152,42.82,76043.14,0.0,-0.04796,5e-05,5.12186]
[1776528229499,42.81,76042.55,0.0,-0.04798,5e-05,5.12316]
[1776528229548,42.81,76042.41,0.0,-0.04798,5e-05,5.12337]
[1776528231696,42.81,76042.41,0.0,-0.04797,5e-05,5.12306]
[1776528231779,42.81,76049.35,0.0,-0.04765,5e-05,5.09611]
[1776528237237,42.81,76049.67,0.0,-0.04762,5e-05,5.09351]
[1776528242481,42.8,76051.07,0.0,-0.04754,5e-05,5.08678]
[1776528249323,42.8,76049.95,0.0,-0.04757,5e-05,5.08898]
[1776528254358,42.79,76057.85,0.0,-0.0472,4e-05,5.05759]
[1776528259393,42.79,76058.42,0.0,-0.04716,4e-05,5.05415]
[1776528264433,42.78,76060.87,0.0,-0.04703,4e-05,5.04364]
[1776528271486,42.78,76061.98,0.0,-0.04693,4e-05,5.03376]
[1776528276532,42.77,76063.4,0.0,-0.04685,4e-05,5.02717]
[1776528281556,42.77,76064.36,0.0,-0.0468,4e-05,5.02234]
[1776528287597,42.77,76061.04,0.0,-0.04693,4e-05,5.03331]
[1776528292834,42.76,76055.59,0.0,-0.04715,4e-05,5.05229]
[1776528298675,42.76,76052.95,0.0,-0.04725,4e-05,5.06095]
[1776528302336,42.75,76050.2,0.0,-0.04737,5e-05,5.07057]
[1776528302353,42.75,76050.2,0.0,-0.04737,5e-05,5.07057]
[1776528302902,42.75,76062.91,0.0,-0.04679,4e-05,5.02198]
[1776528303487,42.75,76062.91,0.0,-0.04679,4e-05,5.02198]
[1776528303711,42.75,76062.91,0.0,-0.04679,4e-05,5.02198]
[1776528305106,42.75,76063.9,0.0,-0.04675,4e-05,5.01822]
[1776528305724,42.75,76064.13,0.0,-0.04673,4e-05,5.01696]
[1776528310763,42.75,76064.89,0.0,-0.04669,4e-05,5.01309]
[1776528314787,42.75,76077.27,0.0,-0.04613,4e-05,4.9659]
[1776528319823,42.74,76084.27,0.0,-0.04582,4e-05,4.93924]
[1776528326737,42.74,76092.13,0.0,-0.04547,4e-05,4.90986]
[1776528332913,42.74,76086.23,0.0,-0.0457,4e-05,4.92771]
[1776528337949,42.74,76085.76,0.0,-0.04571,4e-05,4.92937]
[1776528343186,42.74,76083.85,0.0,-0.0458,4e-05,4.93647]
[1776528350033,42.74,76083.85,0.0,-0.0458,4e-05,4.93644]
[1776528355320,42.74,76075.4,0.0,-0.04617,4e-05,4.96789]
[1776528361715,42.74,76073.57,0.0,-0.04625,4e-05,4.97445]
[1776528367155,42.74,76077.01,0.0,-0.04609,4e-05,4.96121]
[1776528372430,42.74,76071.84,0.0,-0.04632,4e-05,4.9804]
[1776528376357,42.74,76072.26,0.0,-0.04629,4e-05,4.97841]
[1776528376428,42.74,76078.36,0.0,-0.04602,4e-05,4.95553]
[1776528377281,42.74,76078.36,0.0,-0.04602,4e-05,4.95553]
[1776528377879,42.74,76078.54,0.0,-0.04601,4e-05,4.95482]
[1776528378583,42.74,76093.76,0.0,-0.04535,4e-05,4.89808]
[1776528384521,42.74,76104.4,0.0,-0.04489,4e-05,4.85911]
[1776528390318,42.74,76105.15,0.0,-0.04487,4e-05,4.8571]
[1776528395354,42.74,76105.74,0.0,-0.04482,4e-05,4.85165]
[1776528400391,42.75,76107.87,0.0,-0.04473,4e-05,4.84448]
[1776528405424,42.75,76108.07,0.0,-0.04473,4e-05,4.84445]
[1776528410461,42.75,76104.18,0.0,-0.04491,4e-05,4.85949]
[1776528417508,42.75,76104.14,0.0,-0.04492,4e-05,4.86048]
[1776528422548,42.75,76096.22,0.0,-0.04527,4e-05,4.89029]
[1776528425569,42.76,76107.7,0.0,-0.04478,4e-05,4.84824]
[1776528431609,42.76,76108.87,0.0,-0.04474,4e-05,4.84497]
[1776528437652,42.76,76109.62,0.0,-0.04472,4e-05,4.84325]
[1776528441683,42.76,76098.31,0.0,-0.04521,4e-05,4.88562]
[1776528446720,42.77,76100.79,0.0,-0.04511,4e-05,4.87707]
[1776528453968,42.77,76103.04,0.0,-0.045,4e-05,4.86614]
[1776528461825,42.77,76103.54,0.0,-0.04499,4e-05,4.86544]
[1776528466864,42.78,76096.75,0.0,-0.04529,4e-05,4.89132]
[1776528471900,42.78,76093.71,0.0,-0.04543,4e-05,4.90323]
[1776528476933,42.78,76092.45,0.0,-0.0455,4e-05,4.90869]
[1776528481968,42.78,76092.62,0.0,-0.0455,4e-05,4.9088]
[1776528487003,42.78,76095.79,0.0,-0.04537,4e-05,4.89785]
[1776528494052,42.79,76098.07,0.0,-0.04528,4e-05,4.89057]
[1776528499088,42.79,76100.03,0.0,-0.04521,4e-05,4.88414]
[1776528504122,42.79,76101.95,0.0,-0.04513,4e-05,4.87785]
[1776528510168,42.8,76105.96,0.0,-0.04497,4e-05,4.86404]
[1776528512178,42.79,76117.85,0.0,-0.04442,4e-05,4.81582]
[1776528514990,42.79,76117.13,0.0,-0.04445,4e-05,4.81787]
[1776528515005,42.79,76117.13,0.0,-0.04445,4e-05,4.81787]
[1776528520237,42.79,76125.41,0.0,-0.04407,4e-05,4.78593]
[1776528525270,42.78,76124.27,0.0,-0.04411,4e-05,4.78882]
[1776528530028,42.78,76119.47,0.0,-0.0443,4e-05,4.80556]
[1776528530230,42.78,76119.47,0.0,-0.0443,4e-05,4.80556]
[1776528536347,42.77,76109.23,0.0,-0.04471,4e-05,4.84045]
[1776528543395,42.77,76115.03,0.0,-0.04444,4e-05,4.81683]
[1776528546524,42.76,76116.17,0.0,-0.04438,4e-05,4.812]
[1776528546537,42.76,76116.17,0.0,-0.04438,4e-05,4.812]
[1776528552458,42.76,76125.79,0.0,-0.04395,4e-05,4.77473]
[1776528553537,42.76,76125.79,0.0,-0.04395,4e-05,4.77473]
[1776528555487,42.76,76124.44,0.0,-0.044,4e-05,4.77911]
[1776528561523,42.75,76124.83,0.0,-0.04396,4e-05,4.77579]
[1776528563432,42.75,76125.36,0.0,-0.04393,4e-05,4.77359]
[1776528563446,42.75,76125.36,0.0,-0.04393,4e-05,4.77359]
[1776528568571,42.74,76124.55,0.0,-0.04395,4e-05,4.77493]
[1776528573606,42.74,76122.88,0.0,-0.04397,4e-05,4.7758]
[1776528579647,42.73,76122.05,0.0,-0.04399,4e-05,4.77721]
[1776528584880,42.73,76121.97,0.0,-0.04398,4e-05,4.77615]
[1776528590728,42.73,76131.79,0.0,-0.04354,4e-05,4.73878]
[1776528596766,42.72,76132.82,0.0,-0.04349,4e-05,4.73382]
[1776528601802,42.71,76130.92,0.0,-0.04353,4e-05,4.73771]
[1776528606837,42.7,76129.94,0.0,-0.04353,4e-05,4.73774]
[1776528611872,42.69,76128.7,0.0,-0.04354,4e-05,4.73872]
[1776528617273,42.69,76129.84,0.0,-0.04348,4e-05,4.73324]
[1776528622957,42.67,76132.53,0.0,-0.04331,4e-05,4.71872]
[1776528627992,42.66,76136.82,0.0,-0.0431,4e-05,4.69992]
[1776528630012,42.65,76147.84,0.0,-0.04262,4e-05,4.65829]
[1776528631014,42.65,76156.99,0.0,-0.0422,4e-05,4.62044]
[1776528636049,42.64,76164.0,0.0,-0.04188,4e-05,4.59308]
[1776528641084,42.64,76166.33,0.0,-0.04176,4e-05,4.58253]
[1776528650148,42.62,76165.83,0.0,-0.04174,4e-05,4.58039]
[1776528656195,42.61,76160.71,0.0,-0.04191,4e-05,4.59552]
[1776528661230,42.61,76159.33,0.0,-0.04195,4e-05,4.59873]
[1776528663247,42.61,76175.05,0.0,-0.0413,4e-05,4.54167]
[1776528668279,42.6,76180.92,0.0,-0.04104,4e-05,4.51937]
[1776528673314,42.6,76182.49,0.0,-0.04096,4e-05,4.51233]
[1776528678348,42.59,76185.31,0.0,-0.04083,4e-05,4.50087]
[1776528681373,42.59,76196.83,0.0,-0.04036,4e-05,4.45958]
[1776528686405,42.58,76190.84,0.0,-0.04059,4e-05,4.47927]
[1776528691439,42.58,76193.96,0.0,-0.04042,4e-05,4.46316]
[1776528698489,42.57,76196.86,0.0,-0.04028,4e-05,4.45104]
[1776528703525,42.57,76201.25,0.0,-0.04009,4e-05,4.43432]
[1776528709065,42.57,76203.09,0.0,-0.04001,4e-05,4.42681]
[1776528714602,42.56,76201.64,0.0,-0.04004,4e-05,4.42994]
[1776528719636,42.55,76200.4,0.0,-0.04008,4e-05,4.4329]
[1776528724671,42.55,76202.1,0.0,-0.03999,4e-05,4.42565]
[1776528730258,42.55,76199.18,0.0,-0.0401,4e-05,4.4348]
[1776528735941,42.54,76198.26,0.0,-0.04011,4e-05,4.43617]
[1776528741790,42.54,76197.75,0.0,-0.04012,4e-05,4.4364]
[1776528746013,42.53,76211.0,0.0,-0.03958,4e-05,4.38929]
[1776528751862,42.53,76209.78,0.0,-0.03959,4e-05,4.38875]
[1776528758909,42.53,76207.95,0.0,-0.03965,4e-05,4.39399]
[1776528763945,42.52,76207.99,0.0,-0.03964,4e-05,4.39315]
[1776528769986,42.52,76205.18,0.0,-0.03974,4e-05,4.40216]
[1776528775025,42.52,76204.12,0.0,-0.03977,4e-05,4.40515]
[1776528780060,42.52,76204.18,0.0,-0.03976,4e-05,4.40421]
[1776528785097,42.52,76205.51,0.0,-0.0397,4e-05,4.39891]
[1776528791139,42.51,76204.79,0.0,-0.03972,4e-05,4.40064]
[1776528796364,42.51,76204.12,0.0,-0.03974,4e-05,4.40217]
[1776528802220,42.51,76203.38,0.0,-0.03976,4e-05,4.40411]
[1776528808451,42.51,76200.97,0.0,-0.03985,4e-05,4.41165]
[1776528816310,42.5,76200.97,0.0,-0.03981,4e-05,4.40702]
[1776528822302,42.5,76200.47,0.0,-0.03983,4e-05,4.4086]
[1776528828591,42.5,76200.08,0.0,-0.03983,4e-05,4.40918]
[1776528835447,42.5,76200.33,0.0,-0.03982,4e-05,4.40779]
[1776528840482,42.5,76200.03,0.0,-0.03982,4e-05,4.40839]
[1776528845517,42.49,76200.39,0.0,-0.0398,4e-05,4.40663]
[1776528850554,42.49,76204.37,0.0,-0.03964,4e-05,4.3923]
[1776528855589,42.49,76214.95,0.0,-0.03923,4e-05,4.35545]
[1776528860623,42.49,76213.2,0.0,-0.03929,4e-05,4.36128]
[1776528865856,42.49,76210.82,0.0,-0.03938,4e-05,4.36926]
[1776528871701,42.49,76208.79,0.0,-0.03943,4e-05,4.37229]
[1776528876737,42.49,76209.03,0.0,-0.03942,4e-05,4.37125]
[1776528885996,42.49,76210.64,0.0,-0.03935,4e-05,4.36532]
[1776528891842,42.49,76215.0,0.0,-0.03918,4e-05,4.35007]
[1776528896877,42.49,76216.58,0.0,-0.03912,4e-05,4.34457]
[1776528900908,42.49,76204.43,0.0,-0.03959,4e-05,4.38704]
[1776528902559,42.49,76176.12,0.0,-0.04072,4e-05,4.48648]
[1776528903517,42.49,76156.94,0.0,-0.0415,4e-05,4.55502]
[1776528904994,42.49,76156.94,0.0,-0.0415,4e-05,4.55502]
[1776528906611,42.49,76154.58,0.0,-0.0416,4e-05,4.56368]
[1776528906611,42.49,76138.86,0.0,-0.04225,4e-05,4.62009]
[1776528906965,42.49,76138.86,0.0,-0.04225,4e-05,4.62009]
[1776528908643,42.49,76106.13,0.0,-0.04362,4e-05,4.73877]
[1776528911985,42.49,76117.76,0.0,-0.04312,4e-05,4.69593]
[1776528912961,42.49,76117.76,0.0,-0.04312,4e-05,4.69593]
[1776528913445,42.49,76122.63,0.0,-0.04292,4e-05,4.67814]
[1776528918879,42.51,76132.6,0.0,-0.04257,4e-05,4.64864]
[1776528919041,42.51,76132.63,0.0,-0.04258,4e-05,4.64906]
[1776528921231,42.52,76133.38,0.0,-0.04255,4e-05,4.64686]
[1776528921661,42.52,76134.7,0.0,-0.04251,4e-05,4.64313]
[1776528927098,42.54,76136.09,0.0,-0.04253,4e-05,4.6451]
[1776528932133,42.55,76124.77,0.0,-0.043,4e-05,4.68452]
[1776528937169,42.55,76129.01,0.0,-0.04285,4e-05,4.67131]
[1776528942204,42.56,76129.69,0.0,-0.04284,4e-05,4.67115]
[1776528946432,42.57,76117.7,0.0,-0.04337,4e-05,4.71641]
[1776528953283,42.62,76115.18,0.0,-0.04366,4e-05,4.74201]
[1776528959325,42.63,76114.09,0.0,-0.04373,4e-05,4.74818]
[1776528965366,42.66,76121.5,0.0,-0.04356,4e-05,4.73355]
[1776528970401,42.67,76125.18,0.0,-0.04342,4e-05,4.72203]
[1776528975436,42.68,76129.02,0.0,-0.04329,4e-05,4.70998]
[1776528980672,42.68,76128.7,0.0,-0.04333,4e-05,4.71348]
[1776528989537,42.69,76128.7,0.0,-0.04336,4e-05,4.7165]
[1776528994572,42.7,76136.37,0.0,-0.04303,4e-05,4.68725]
[1776528999605,42.71,76140.17,0.0,-0.0429,4e-05,4.67552]
[1776529004204,42.71,76144.22,0.0,-0.04274,4e-05,4.66217]
[1776529004626,42.71,76144.22,0.0,-0.04274,4e-05,4.66217]
[1776529004667,42.71,76087.82,0.0,-0.04514,4e-05,4.86858]
[1776529004979,42.71,76087.82,0.0,-0.04514,4e-05,4.86858]
[1776529005033,42.71,76087.82,0.0,-0.04514,4e-05,4.86858]
[1776529005123,42.71,76087.82,0.0,-0.04514,4e-05,4.86858]
[1776529005650,42.71,76087.82,0.0,-0.04515,4e-05,4.86914]
[1776529006656,42.71,76068.4,0.0,-0.046,4e-05,4.94139]
[1776529011693,42.71,76075.67,0.0,-0.04568,4e-05,4.91417]
[1776529016730,42.71,76076.02,0.0,-0.04566,4e-05,4.91294]
[1776529020714,42.71,76068.61,0.0,-0.04599,4e-05,4.94055]
[1776529020765,42.71,76068.35,0.0,-0.046,4e-05,4.94149]
[1776529024787,42.71,76079.75,0.0,-0.0455,4e-05,4.89912]
[1776529030364,42.71,76076.38,0.0,-0.04565,4e-05,4.91211]
[1776529030684,42.71,76076.38,0.0,-0.04565,4e-05,4.91212]
[1776529031054,42.71,76076.38,0.0,-0.04565,4e-05,4.91212]
[1776529031764,42.71,76076.38,0.0,-0.04565,4e-05,4.91212]
[1776529031856,42.71,76018.56,0.0,-0.04825,5e-05,5.13067]
[1776529032125,42.71,76018.56,0.0,-0.04825,5e-05,5.13067]
[1776529032735,42.71,76018.56,0.0,-0.04825,5e-05,5.13067]
[1776529032847,42.71,75952.77,0.0,-0.05131,5e-05,5.38416]
[1776529033516,42.71,75952.77,0.0,-0.05131,5e-05,5.38416]
[1776529033857,42.68,75930.25,0.0,-0.05229,5e-05,5.46396]
[1776529034316,42.68,75930.25,0.0,-0.05229,5e-05,5.46396]
[1776529034862,42.67,75933.56,0.0,-0.05211,5e-05,5.44982]
[1776529039896,42.59,75938.49,0.0,-0.05152,5e-05,5.40087]
[1776529040655,42.59,75938.49,0.0,-0.05152,5e-05,5.40087]
[1776529040908,42.58,75933.76,0.0,-0.05174,5e-05,5.41879]
[1776529042917,42.58,75951.61,0.0,-0.05086,5e-05,5.34641]
[1776529044663,42.58,75951.24,0.0,-0.05087,5e-05,5.34709]
[1776529044673,42.58,75951.24,0.0,-0.05087,5e-05,5.34709]
[1776529044934,42.57,75950.71,0.0,-0.05088,5e-05,5.34841]
[1776529049966,42.54,75953.22,0.0,-0.05064,5e-05,5.32819]
[1776529054863,42.54,75956.14,0.0,-0.05046,5e-05,5.31211]
[1776529054957,42.54,75956.14,0.0,-0.05046,5e-05,5.31211]
[1776529054953,42.54,75961.89,0.0,-0.05018,5e-05,5.28926]
[1776529055753,42.54,75961.89,0.0,-0.05018,5e-05,5.28926]
[1776529055812,42.54,75930.75,0.0,-0.05168,5e-05,5.41239]
[1776529056156,42.54,75904.74,0.0,-0.05296,5e-05,5.5166]
[1776529059037,42.5,75904.22,0.0,-0.0528,5e-05,5.50372]
[1776529059092,42.47,75898.98,0.0,-0.05294,5e-05,5.51479]
[1776529061349,42.43,75898.98,0.0,-0.05282,5e-05,5.50459]
[1776529061439,42.41,75908.47,0.0,-0.05223,5e-05,5.4566]
[1776529067101,42.37,75915.61,0.0,-0.05172,5e-05,5.41476]
[1776529068158,42.36,75934.53,0.0,-0.05079,5e-05,5.33858]
[1776529074183,42.35,75942.08,0.0,-0.05037,5e-05,5.30395]
[1776529074950,42.35,75942.08,0.0,-0.05037,5e-05,5.30395]
[1776529074868,42.35,75915.81,0.0,-0.05164,5e-05,5.40772]
[1776529075179,42.35,75915.81,0.0,-0.05164,5e-05,5.40772]
[1776529076298,42.35,75915.81,0.0,-0.05164,5e-05,5.40772]
[1776529076385,42.35,75877.28,0.0,-0.05354,5e-05,5.56267]
[1776529081419,42.31,75873.91,0.0,-0.05357,5e-05,5.56488]
[1776529086650,42.3,75864.81,0.0,-0.05401,5e-05,5.60008]
[1776529092480,42.3,75856.54,0.0,-0.0544,5e-05,5.63161]
[1776529093185,42.3,75856.85,0.0,-0.05439,5e-05,5.6307]
[1776529093534,42.3,75832.2,0.0,-0.05566,5e-05,5.73284]
[1776529094259,42.3,75832.2,0.0,-0.05566,5e-05,5.73284]
[1776529094364,42.3,75739.53,0.0,-0.06065,6e-05,6.12537]
[1776529095220,42.3,75739.53,0.0,-0.06065,6e-05,6.12537]
[1776529095404,42.3,75722.95,0.0,-0.06158,6e-05,6.19723]
[1776529096302,42.3,75722.95,0.0,-0.06158,6e-05,6.19723]
[1776529096335,42.24,75730.29,0.0,-0.06092,6e-05,6.14596]
[1776529097149,42.24,75730.29,0.0,-0.06092,6e-05,6.14596]
[1776529097513,42.24,75730.29,0.0,-0.06092,6e-05,6.14596]
[1776529097705,42.24,75730.29,0.0,-0.06092,6e-05,6.14596]
[1776529097810,42.24,75742.3,0.0,-0.06025,6e-05,6.09404]
[1776529098549,42.24,75742.3,0.0,-0.06025,6e-05,6.09404]
[1776529099034,42.24,75793.75,0.0,-0.05745,5e-05,5.87422]
[1776529099503,42.24,75793.75,0.0,-0.05745,5e-05,5.87422]
[1776529099581,42.24,75781.74,0.0,-0.05809,5e-05,5.92482]
[1776529100725,42.24,75781.74,0.0,-0.05809,5e-05,5.92482]
[1776529101023,42.24,75781.74,0.0,-0.05809,5e-05,5.92482]
[1776529100784,42.24,75789.93,0.0,-0.05765,5e-05,5.88989]
[1776529102016,42.24,75789.93,0.0,-0.05765,5e-05,5.88989]
[1776529101794,42.24,75801.22,0.0,-0.05704,5e-05,5.84169]
[1776529102154,42.24,75801.22,0.0,-0.05704,5e-05,5.84169]
[1776529103949,42.23,75850.15,0.0,-0.05447,5e-05,5.63668]
[1776529104498,42.23,75850.15,0.0,-0.05447,5e-05,5.63668]
[1776529104598,42.23,75855.04,0.0,-0.05421,5e-05,5.61581]
[1776529106356,42.23,75860.74,0.0,-0.05391,5e-05,5.5917]
[1776529106438,42.23,75864.91,0.0,-0.0537,5e-05,5.57464]
[1776529111658,42.22,75861.86,0.0,-0.05376,5e-05,5.57875]
[1776529115690,42.21,75845.58,0.0,-0.05458,5e-05,5.64408]
[1776529117854,42.21,75845.58,0.0,-0.05458,5e-05,5.64408]
[1776529117951,42.21,75836.06,0.0,-0.05507,5e-05,5.68393]
[1776529118390,42.21,75836.06,0.0,-0.05507,5e-05,5.68393]
[1776529122513,42.22,75824.1,0.0,-0.0557,5e-05,5.73438]
[1776529127797,42.22,75829.41,0.0,-0.05543,5e-05,5.71281]
[1776529128589,42.22,75830.93,0.0,-0.05536,5e-05,5.70688]
[1776529128642,42.22,75831.34,0.0,-0.05534,5e-05,5.70536]
[1776529131202,42.22,75833.45,0.0,-0.05524,5e-05,5.69698]
[1776529134638,42.24,75842.59,0.0,-0.05482,5e-05,5.66398]
[1776529134714,42.24,75846.13,0.0,-0.05467,5e-05,5.652]
[1776529140726,42.28,75851.34,0.0,-0.05457,5e-05,5.64431]
[1776529140785,42.29,75850.34,0.0,-0.05466,5e-05,5.65132]
[1776529146682,42.34,75848.67,0.0,-0.05495,5e-05,5.67452]
[1776529151719,42.37,75849.79,0.0,-0.05501,5e-05,5.67983]
[1776529156670,42.4,75852.53,0.0,-0.05499,5e-05,5.67871]
[1776529156988,42.4,75852.53,0.0,-0.05499,5e-05,5.67871]
[1776529157040,42.4,75878.39,0.0,-0.05368,5e-05,5.57283]
[1776529157792,42.41,75892.4,0.0,-0.05301,5e-05,5.51852]
[1776529162797,42.42,75896.66,0.0,-0.05282,5e-05,5.50371]
[1776529166014,42.42,75898.37,0.0,-0.05275,5e-05,5.49741]
[1776529166072,42.42,75919.18,0.0,-0.05172,5e-05,5.41394]
[1776529167004,42.42,75919.18,0.0,-0.05172,5e-05,5.41394]
[1776529167088,42.42,75919.18,0.0,-0.05172,5e-05,5.41394]
[1776529167101,42.42,75919.18,0.0,-0.05172,5e-05,5.41394]
[1776529167104,42.42,75960.07,0.0,-0.04976,5e-05,5.25282]
[1776529167194,42.42,75960.07,0.0,-0.04976,5e-05,5.25282]
[1776529167843,42.42,75960.07,0.0,-0.04976,5e-05,5.25282]
[1776529168860,42.42,75976.73,0.0,-0.04898,5e-05,5.18771]
[1776529169162,42.42,75976.73,0.0,-0.04898,5e-05,5.18771]
[1776529169863,42.42,75975.11,0.0,-0.04905,5e-05,5.19418]
[1776529174087,42.42,75986.34,0.0,-0.0485,5e-05,5.14682]
[1776529179942,42.42,75993.28,0.0,-0.04819,5e-05,5.12107]
[1776529182963,42.43,76010.19,0.0,-0.04742,5e-05,5.05673]
[1776529187519,42.43,76000.19,0.0,-0.04789,5e-05,5.09614]
[1776529187997,42.43,75994.9,0.0,-0.04814,5e-05,5.11673]
[1776529193031,42.43,75994.15,0.0,-0.04818,5e-05,5.12051]
[1776529198066,42.44,75995.4,0.0,-0.04814,5e-05,5.11656]
[1776529203105,42.44,75989.28,0.0,-0.04843,5e-05,5.14095]
[1776529207129,42.44,75976.28,0.0,-0.04904,5e-05,5.19168]
[1776529209144,42.44,75961.71,0.0,-0.04972,5e-05,5.24857]
[1776529209317,42.44,75961.71,0.0,-0.04972,5e-05,5.24857]
[1776529209328,42.44,75961.71,0.0,-0.04972,5e-05,5.24857]
[1776529210153,42.44,75957.69,0.0,-0.04991,5e-05,5.26426]
[1776529210244,42.44,75957.69,0.0,-0.04991,5e-05,5.26426]
[1776529211158,42.44,75957.35,0.0,-0.04993,5e-05,5.2655]
[1776529212034,42.44,75957.35,0.0,-0.04993,5e-05,5.2655]
[1776529212164,42.44,75958.09,0.0,-0.04989,5e-05,5.2625]
[1776529217207,42.44,75949.24,0.0,-0.05031,5e-05,5.29677]
[1776529222242,42.43,75948.67,0.0,-0.05033,5e-05,5.29837]
[1776529227276,42.43,75952.54,0.0,-0.05013,5e-05,5.28233]
[1776529232311,42.43,75955.99,0.0,-0.04993,5e-05,5.26421]
[1776529237349,42.43,75944.19,0.0,-0.05048,5e-05,5.31022]
[1776529242388,42.43,75934.82,0.0,-0.05092,5e-05,5.34638]
[1776529243990,42.43,75934.82,0.0,-0.05092,5e-05,5.34638]
[1776529244091,42.43,75933.8,0.0,-0.05097,5e-05,5.35002]
[1776529244934,42.43,75933.8,0.0,-0.05097,5e-05,5.35002]
[1776529245035,42.42,75933.8,0.0,-0.05097,5e-05,5.34981]
[1776529249505,42.42,75943.99,0.0,-0.05047,5e-05,5.30889]
[1776529249518,42.42,75985.84,0.0,-0.04849,5e-05,5.14518]
[1776529250279,42.42,75985.84,0.0,-0.04849,5e-05,5.14518]
[1776529251118,42.42,75985.84,0.0,-0.04849,5e-05,5.14518]
[1776529251171,42.42,76006.1,0.0,-0.04756,5e-05,5.06716]
[1776529253276,42.42,76007.44,0.0,-0.04749,5e-05,5.06149]
[1776529253476,42.42,76007.44,0.0,-0.04749,5e-05,5.06149]
[1776529254225,42.42,76014.25,0.0,-0.04718,5e-05,5.03546]
[1776529254478,42.42,76014.25,0.0,-0.04718,5e-05,5.03528]
[1776529255484,42.42,76030.89,0.0,-0.04643,4e-05,4.97189]
[1776529258550,42.42,76045.35,0.0,-0.04578,4e-05,4.9173]
[1776529259515,42.42,76057.42,0.0,-0.04525,4e-05,4.87213]
[1776529261740,42.42,76044.26,0.0,-0.04584,4e-05,4.92167]
[1776529262823,42.42,76044.26,0.0,-0.04584,4e-05,4.92167]
[1776529262861,42.42,76043.11,0.0,-0.04589,4e-05,4.92607]
[1776529263992,42.42,76043.11,0.0,-0.04589,4e-05,4.92607]
[1776529264653,42.42,76041.21,0.0,-0.04597,4e-05,4.93331]
[1776529264882,42.42,76022.97,0.0,-0.04679,5e-05,5.00231]
[1776529265930,42.42,76022.97,0.0,-0.04679,5e-05,5.00231]
[1776529266017,42.42,76016.72,0.0,-0.04707,5e-05,5.02606]
[1776529271018,42.42,76011.03,0.0,-0.04733,5e-05,5.0474]
[1776529271102,42.42,76012.14,0.0,-0.04727,5e-05,5.04289]
[1776529272884,42.42,76022.1,0.0,-0.04682,5e-05,5.00493]
[1776529272947,42.42,76031.5,0.0,-0.0464,4e-05,4.96915]
[1776529273679,42.42,76047.39,0.0,-0.04569,4e-05,4.90916]
[1776529275956,42.42,76052.4,0.0,-0.04547,4e-05,4.89045]
[1776529276019,42.42,76088.36,0.0,-0.04391,4e-05,4.75701]
[1776529276408,42.42,76088.36,0.0,-0.04391,4e-05,4.75701]
[1776529276597,42.42,76088.36,0.0,-0.04391,4e-05,4.75701]
[1776529276988,42.42,76088.36,0.0,-0.04391,4e-05,4.75701]
[1776529277057,42.42,76088.36,0.0,-0.04391,4e-05,4.75701]
[1776529277118,42.42,76117.77,0.0,-0.04266,4e-05,4.64968]
[1776529277409,42.42,76117.77,0.0,-0.04266,4e-05,4.64968]
[1776529277663,42.42,76117.77,0.0,-0.04267,4e-05,4.65]
[1776529281886,42.42,76104.63,0.0,-0.04322,4e-05,4.69749]
[1776529287736,42.41,76106.85,0.0,-0.0431,4e-05,4.68779]
[1776529290791,42.41,76106.2,0.0,-0.04313,4e-05,4.68992]
[1776529290877,42.41,76097.91,0.0,-0.04348,4e-05,4.72006]
[1776529291975,42.41,76079.15,0.0,-0.04423,4e-05,4.78369]
[1776529297798,42.41,76090.39,0.0,-0.04375,4e-05,4.74239]
[1776529302833,42.41,76090.77,0.0,-0.04375,4e-05,4.74284]
[1776529305854,42.42,76102.1,0.0,-0.04329,4e-05,4.70251]
[1776529310894,42.42,76098.23,0.0,-0.04347,4e-05,4.71868]
[1776529312116,42.43,76109.07,0.0,-0.04302,4e-05,4.67954]
[1776529317146,42.43,76106.2,0.0,-0.04316,4e-05,4.69174]
[1776529319965,42.44,76090.58,0.0,-0.04385,4e-05,4.7509]
[1776529325027,42.44,76089.06,0.0,-0.04392,4e-05,4.75739]
[1776529328735,42.46,76103.12,0.0,-0.04338,4e-05,4.71115]
[1776529331044,42.48,76088.14,0.0,-0.0441,4e-05,4.77309]
[1776529336083,42.5,76082.53,0.0,-0.04443,4e-05,4.80096]
[1776529341121,42.51,76088.39,0.0,-0.04422,4e-05,4.78293]
[1776529346154,42.56,76087.6,0.0,-0.04444,4e-05,4.80274]
[1776529351191,42.58,76088.35,0.0,-0.04442,4e-05,4.79964]
[1776529356222,42.59,76085.19,0.0,-0.0446,4e-05,4.81485]
[1776529361262,42.6,76086.43,0.0,-0.04458,4e-05,4.81378]
[1776529366295,42.61,76083.61,0.0,-0.04474,4e-05,4.82766]
[1776529371331,42.64,76088.13,0.0,-0.04466,4e-05,4.82095]
[1776529376366,42.64,76082.51,0.0,-0.04492,4e-05,4.84278]
[1776529381402,42.65,76078.19,0.0,-0.04512,4e-05,4.85977]
[1776529385430,42.65,76093.81,0.0,-0.04445,4e-05,4.80278]
[1776529390464,42.68,76099.07,0.0,-0.04435,4e-05,4.79426]
[1776529395498,42.7,76100.17,0.0,-0.04437,4e-05,4.7964]
[1776529400533,42.74,76099.27,0.0,-0.04455,4e-05,4.81192]
[1776529405567,42.77,76098.88,0.0,-0.0447,4e-05,4.82473]
[1776529409976,42.8,76084.74,0.0,-0.04539,4e-05,4.88351]
[1776529415638,42.8,76080.62,0.0,-0.04554,4e-05,4.89548]
[1776529417653,42.8,76093.87,0.0,-0.04497,4e-05,4.84671]
[1776529422898,42.8,76100.59,0.0,-0.04469,4e-05,4.82297]
[1776529428848,42.8,76096.37,0.0,-0.04488,4e-05,4.8396]
[1776529432968,42.81,76067.4,0.0,-0.04616,4e-05,4.94808]
[1776529438799,42.81,76067.66,0.0,-0.04615,4e-05,4.94734]
[1776529443835,42.81,76065.82,0.0,-0.04624,4e-05,4.9544]
[1776529448870,42.81,76060.52,0.0,-0.04647,4e-05,4.97421]
[1776529453904,42.81,76060.32,0.0,-0.04648,4e-05,4.9748]
[1776529458940,42.81,76061.41,0.0,-0.04643,4e-05,4.97045]
[1776529464980,42.81,76064.26,0.0,-0.0463,4e-05,4.95946]
[1776529470018,42.81,76066.15,0.0,-0.04621,4e-05,4.95215]
[1776529475052,42.8,76062.69,0.0,-0.04633,4e-05,4.96085]
[1776529483459,42.8,76062.77,0.0,-0.04632,4e-05,4.96033]
[1776529489149,42.8,76062.09,0.0,-0.04634,4e-05,4.96194]
[1776529492121,42.8,76062.73,0.0,-0.04631,4e-05,4.95936]
[1776529492544,42.8,76062.66,0.0,-0.04631,4e-05,4.95953]
[1776529497171,42.8,76063.3,0.0,-0.04628,4e-05,4.95678]
[1776529497181,42.8,76063.3,0.0,-0.04628,4e-05,4.95678]
[1776529498858,42.8,76063.6,0.0,-0.04626,4e-05,4.95557]
[1776529500663,42.8,76064.37,0.0,-0.04623,4e-05,4.95243]
[1776529502184,42.8,76064.91,0.0,-0.0462,4e-05,4.95032]
[1776529502190,42.8,76064.91,0.0,-0.0462,4e-05,4.95032]
[1776529503933,42.8,76065.43,0.0,-0.04618,4e-05,4.9482]
[1776529504131,42.8,76065.43,0.0,-0.04618,4e-05,4.9482]
[1776529509294,42.8,76057.18,0.0,-0.04653,4e-05,4.97841]
[1776529514328,42.79,76056.67,0.0,-0.04655,4e-05,4.97957]
[1776529519363,42.79,76058.14,0.0,-0.04647,4e-05,4.97331]
[1776529525404,42.79,76058.22,0.0,-0.04646,4e-05,4.97226]
[1776529526066,42.79,76058.22,0.0,-0.04646,4e-05,4.97226]
[1776529526413,42.79,76058.72,0.0,-0.04644,4e-05,4.97026]
[1776529526960,42.79,76058.72,0.0,-0.04644,4e-05,4.97026]
[1776529526970,42.79,76058.72,0.0,-0.04644,4e-05,4.97026]
[1776529527217,42.79,76058.72,0.0,-0.04644,4e-05,4.97026]
[1776529527418,42.79,76059.02,0.0,-0.04642,4e-05,4.96901]
[1776529532830,42.79,76059.85,0.0,-0.04634,4e-05,4.9613]
[1776529532836,42.79,76059.85,0.0,-0.04634,4e-05,4.9613]
[1776529535139,42.78,76059.85,0.0,-0.04634,4e-05,4.96105]
[1776529535322,42.78,76059.85,0.0,-0.04634,4e-05,4.96105]
[1776529540509,42.78,76057.73,0.0,-0.04643,4e-05,4.96821]
[1776529546553,42.78,76056.62,0.0,-0.04647,4e-05,4.97159]
[1776529552594,42.78,76056.16,0.0,-0.04648,4e-05,4.97252]
[1776529556132,42.78,76058.28,0.0,-0.04638,4e-05,4.96431]
[1776529556148,42.78,76058.28,0.0,-0.04638,4e-05,4.96431]
[1776529559644,42.77,76072.91,0.0,-0.04573,4e-05,4.90911]
[1776529564682,42.77,76062.71,0.0,-0.04618,4e-05,4.9469]
[1776529566235,42.77,76075.63,0.0,-0.0456,4e-05,4.89856]
[1776529567702,42.77,76092.48,0.0,-0.04487,4e-05,4.83623]
[1776529572737,42.78,76088.77,0.0,-0.04504,4e-05,4.8504]
[1776529577771,42.78,76094.53,0.0,-0.0448,4e-05,4.82971]
[1776529580793,42.78,76105.92,0.0,-0.0443,4e-05,4.78726]
[1776529585828,42.77,76108.17,0.0,-0.04418,4e-05,4.77733]
[1776529590863,42.76,76113.33,0.0,-0.04394,4e-05,4.75685]
[1776529595897,42.74,76112.72,0.0,-0.04386,4e-05,4.7485]
[1776529601940,42.73,76115.37,0.0,-0.0437,4e-05,4.73493]
[1776529606975,42.71,76113.42,0.0,-0.04372,4e-05,4.73635]
[1776529612019,42.71,76118.39,0.0,-0.0435,4e-05,4.71715]
[1776529617050,42.71,76119.93,0.0,-0.04342,4e-05,4.71062]
[1776529622084,42.7,76123.23,0.0,-0.04327,4e-05,4.69782]
[1776529627123,42.7,76128.8,0.0,-0.04303,4e-05,4.67705]
[1776529632154,42.7,76134.27,0.0,-0.04278,4e-05,4.65508]
[1776529637188,42.69,76118.4,0.0,-0.04343,4e-05,4.71129]
[1776529642224,42.69,76117.18,0.0,-0.04349,4e-05,4.71666]
[1776529647258,42.7,76113.03,0.0,-0.04368,4e-05,4.73264]
[1776529652294,42.7,76112.68,0.0,-0.04367,4e-05,4.73081]
[1776529657328,42.7,76118.9,0.0,-0.04342,4e-05,4.70898]
[1776529662364,42.7,76117.05,0.0,-0.0435,4e-05,4.71658]
[1776529667398,42.71,76111.96,0.0,-0.04373,4e-05,4.73593]
[1776529672433,42.71,76109.34,0.0,-0.04385,4e-05,4.7462]
[1776529677471,42.71,76113.87,0.0,-0.04366,4e-05,4.73041]
[1776529683515,42.72,76114.05,0.0,-0.04367,4e-05,4.73076]
[1776529688549,42.72,76115.67,0.0,-0.04361,4e-05,4.72572]
[1776529693584,42.72,76109.71,0.0,-0.04387,4e-05,4.74817]
[1776529698618,42.72,76110.38,0.0,-0.04385,4e-05,4.74637]
[1776529701639,42.72,76121.8,0.0,-0.04337,4e-05,4.70529]
[1776529706677,42.73,76122.7,0.0,-0.04335,4e-05,4.70303]
[1776529711710,42.73,76119.12,0.0,-0.04347,4e-05,4.71312]
[1776529716745,42.73,76122.46,0.0,-0.04334,4e-05,4.70154]
[1776529721780,42.73,76122.25,0.0,-0.04334,4e-05,4.70159]
[1776529726815,42.73,76127.86,0.0,-0.0431,4e-05,4.6806]
[1776529731858,42.72,76129.71,0.0,-0.04301,4e-05,4.67314]
[1776529736887,42.72,76131.83,0.0,-0.04292,4e-05,4.66496]
[1776529741921,42.72,76131.89,0.0,-0.0429,4e-05,4.66393]
[1776529747963,42.72,76128.4,0.0,-0.04304,4e-05,4.67549]
[1776529748852,42.72,76128.4,0.0,-0.04304,4e-05,4.67549]
[1776529748901,42.72,76129.33,0.0,-0.043,4e-05,4.67196]
[1776529754005,42.71,76131.44,0.0,-0.0429,4e-05,4.66349]
[1776529759197,42.71,76131.89,0.0,-0.04287,4e-05,4.66119]
[1776529759251,42.71,76131.03,0.0,-0.04291,4e-05,4.66412]
[1776529764076,42.71,76118.08,0.0,-0.04345,4e-05,4.71112]
[1776529769111,42.71,76113.81,0.0,-0.04364,4e-05,4.72687]
[1776529774146,42.71,76111.17,0.0,-0.04372,4e-05,4.7329]
[1776529780547,42.71,76108.44,0.0,-0.04384,4e-05,4.74311]
[1776529786230,42.72,76105.74,0.0,-0.04396,4e-05,4.7535]
[1776529791266,42.72,76097.54,0.0,-0.04431,4e-05,4.78385]
[1776529796301,42.72,76094.35,0.0,-0.04445,4e-05,4.79577]
[1776529801337,42.72,76091.7,0.0,-0.04457,4e-05,4.80569]
[1776529805802,42.72,76104.57,0.0,-0.04402,4e-05,4.75874]
[1776529808384,42.72,76115.84,0.0,-0.04354,4e-05,4.7174]
[1776529813422,42.72,76116.75,0.0,-0.04349,4e-05,4.71348]
[1776529818455,42.71,76116.0,0.0,-0.04352,4e-05,4.71553]
[1776529823493,42.71,76117.29,0.0,-0.04345,4e-05,4.71015]
[1776529828527,42.71,76116.31,0.0,-0.04349,4e-05,4.71298]
[1776529833565,42.71,76119.73,0.0,-0.0433,4e-05,4.69601]
[1776529840610,42.7,76125.24,0.0,-0.04306,4e-05,4.6753]
[1776529845855,42.7,76134.21,0.0,-0.04268,4e-05,4.64243]
[1776529848572,42.7,76135.21,0.0,-0.04264,4e-05,4.63865]
[1776529848673,42.7,76135.49,0.0,-0.04262,4e-05,4.63758]
[1776529850600,42.7,76138.79,0.0,-0.04249,4e-05,4.62565]
[1776529850679,42.7,76138.9,0.0,-0.04248,4e-05,4.62521]
[1776529852629,42.7,76138.25,0.0,-0.04251,4e-05,4.62749]
[1776529852694,42.7,76138.08,0.0,-0.04251,4e-05,4.62805]
[1776529857730,42.7,76139.19,0.0,-0.04247,4e-05,4.6238]
[1776529858723,42.7,76139.19,0.0,-0.04247,4e-05,4.6238]
[1776529858820,42.7,76136.64,0.0,-0.04257,4e-05,4.63291]
[1776529864779,42.7,76135.86,0.0,-0.0426,4e-05,4.63536]
[1776529870820,42.7,76136.6,0.0,-0.04256,4e-05,4.63231]
[1776529875856,42.7,76128.65,0.0,-0.04289,4e-05,4.66059]
[1776529880890,42.7,76130.92,0.0,-0.0428,4e-05,4.65261]
[1776529884919,42.7,76117.98,0.0,-0.04335,4e-05,4.70045]
[1776529889955,42.7,76118.69,0.0,-0.04333,4e-05,4.69885]
[1776529894991,42.71,76117.21,0.0,-0.04338,4e-05,4.7013]
[1776529900031,42.71,76111.67,0.0,-0.04362,4e-05,4.72241]
[1776529904050,42.71,76097.22,0.0,-0.04424,4e-05,4.77578]
[1776529906278,42.71,76085.53,0.0,-0.04475,4e-05,4.81902]
[1776529912112,42.71,76074.03,0.0,-0.04525,4e-05,4.86149]
[1776529917144,42.71,76074.84,0.0,-0.04521,4e-05,4.85827]
[1776529925201,42.71,76074.67,0.0,-0.04521,4e-05,4.85856]
[1776529930235,42.71,76073.52,0.0,-0.04526,4e-05,4.86259]
[1776529935273,42.71,76072.69,0.0,-0.04529,4e-05,4.86539]
[1776529940310,42.71,76072.82,0.0,-0.04529,4e-05,4.8646]
[1776529946559,42.71,76074.28,0.0,-0.04522,4e-05,4.85884]
[1776529954403,42.71,76074.28,0.0,-0.04518,4e-05,4.8545]
[1776529959442,42.71,76074.48,0.0,-0.04517,4e-05,4.85355]
[1776529964477,42.7,76074.85,0.0,-0.04515,4e-05,4.85197]
[1776529969512,42.7,76075.36,0.0,-0.04512,4e-05,4.8499]
[1776529974547,42.7,76072.39,0.0,-0.04525,4e-05,4.8607]
[1776529979584,42.7,76068.29,0.0,-0.04543,4e-05,4.87564]
[1776529982604,42.7,76054.88,0.0,-0.04602,4e-05,4.92534]
[1776529987639,42.7,76053.09,0.0,-0.04608,4e-05,4.93112]
[1776529992675,42.7,76050.82,0.0,-0.04617,4e-05,4.93862]
[1776529997710,42.69,76041.21,0.0,-0.04659,4e-05,4.97355]
[1776530002746,42.69,76037.23,0.0,-0.04675,4e-05,4.9873]
[1776530004693,42.69,76036.24,0.0,-0.04679,4e-05,4.99079]
[1776530005236,42.69,76032.92,0.0,-0.04694,5e-05,5.00308]
[1776530009795,42.68,76017.46,0.0,-0.04762,5e-05,5.06039]
[1776530014832,42.68,76012.73,0.0,-0.04778,5e-05,5.07256]
[1776530019873,42.67,76008.58,0.0,-0.04795,5e-05,5.08652]
[1776530024900,42.67,76015.96,0.0,-0.04759,5e-05,5.05659]
[1776530029935,42.66,76009.97,0.0,-0.04785,5e-05,5.07778]
[1776530034971,42.65,76007.44,0.0,-0.04794,5e-05,5.08566]
[1776530041012,42.65,76004.45,0.0,-0.04805,5e-05,5.09488]
[1776530042915,42.65,76004.45,0.0,-0.04805,5e-05,5.09488]
[1776530043025,42.65,76003.76,0.0,-0.04807,5e-05,5.09676]
[1776530047906,42.64,76002.38,0.0,-0.04812,5e-05,5.10051]
[1776530048061,42.64,76002.35,0.0,-0.04812,5e-05,5.10024]
[1776530052829,42.63,76008.05,0.0,-0.04784,5e-05,5.07697]
[1776530053095,42.63,76012.66,0.0,-0.04762,5e-05,5.05901]
[1776530053334,42.63,76012.66,0.0,-0.04762,5e-05,5.05901]
[1776530054102,42.63,76019.82,0.0,-0.04729,5e-05,5.03142]
[1776530055009,42.63,76019.82,0.0,-0.04729,5e-05,5.03142]
[1776530055114,42.62,76030.53,0.0,-0.04678,4e-05,4.98812]
[1776530060145,42.62,76032.13,0.0,-0.04669,4e-05,4.98106]
[1776530064279,42.62,76028.63,0.0,-0.04684,5e-05,4.99349]
[1776530065180,42.62,76028.44,0.0,-0.04685,5e-05,4.99399]
[1776530070215,42.61,76027.78,0.0,-0.04686,5e-05,4.99514]
[1776530073094,42.61,76027.87,0.0,-0.04682,5e-05,4.99037]
[1776530074362,42.61,76027.82,0.0,-0.04682,5e-05,4.99011]
[1776530074923,42.61,76027.82,0.0,-0.04682,5e-05,4.99011]
[1776530080441,42.61,76028.36,0.0,-0.04678,5e-05,4.98694]
[1776530085064,42.6,76026.8,0.0,-0.04684,5e-05,4.99192]
[1776530086653,42.6,76026.91,0.0,-0.0468,5e-05,4.98891]
[1776530086745,42.6,76026.91,0.0,-0.0468,5e-05,4.98891]
[1776530086826,42.6,76029.99,0.0,-0.04666,4e-05,4.97702]
[1776530089348,42.59,76044.27,0.0,-0.04602,4e-05,4.92262]
[1776530090596,42.59,76056.79,0.0,-0.04546,4e-05,4.87566]
[1776530097615,42.59,76060.52,0.0,-0.04529,4e-05,4.86137]
[1776530098788,42.59,76060.52,0.0,-0.04529,4e-05,4.86137]
[1776530098839,42.59,76060.96,0.0,-0.04527,4e-05,4.85967]
[1776530104453,42.59,76070.14,0.0,-0.04487,4e-05,4.82527]
[1776530106493,42.59,76081.34,0.0,-0.04438,4e-05,4.78393]
[1776530111539,42.59,76078.61,0.0,-0.0445,4e-05,4.79424]
[1776530117760,42.59,76078.55,0.0,-0.04451,4e-05,4.79469]
[1776530121608,42.59,76093.17,0.0,-0.04388,4e-05,4.7412]
[1776530126644,42.6,76093.84,0.0,-0.04386,4e-05,4.73951]
[1776530131678,42.6,76092.77,0.0,-0.04389,4e-05,4.74042]
[1776530137902,42.6,76090.1,0.0,-0.04401,4e-05,4.7513]
[1776530144769,42.6,76094.13,0.0,-0.04384,4e-05,4.73674]
[1776530149804,42.6,76093.71,0.0,-0.04387,4e-05,4.73894]
[1776530154841,42.61,76095.63,0.0,-0.0438,4e-05,4.733]
[1776530160883,42.61,76090.19,0.0,-0.04405,4e-05,4.75416]
[1776530165917,42.62,76092.45,0.0,-0.04396,4e-05,4.74693]
[1776530170953,42.62,76089.84,0.0,-0.04409,4e-05,4.7576]
[1776530175988,42.62,76090.6,0.0,-0.04406,4e-05,4.75584]
[1776530181026,42.63,76089.88,0.0,-0.04411,4e-05,4.75947]
[1776530186059,42.63,76089.69,0.0,-0.04413,4e-05,4.76111]
[1776530192100,42.63,76089.65,0.0,-0.04411,4e-05,4.75848]
[1776530198328,42.64,76088.85,0.0,-0.04416,4e-05,4.76268]
[1776530204185,42.64,76080.17,0.0,-0.04454,4e-05,4.79538]
[1776530209220,42.64,76073.58,0.0,-0.04483,4e-05,4.82027]
[1776530214255,42.64,76072.67,0.0,-0.04488,4e-05,4.82403]
[1776530219291,42.64,76073.1,0.0,-0.04486,4e-05,4.82277]
[1776530226340,42.64,76073.24,0.0,-0.04486,4e-05,4.82268]
[1776530238420,42.65,76073.43,0.0,-0.04486,4e-05,4.82269]
[1776530245473,42.65,76073.72,0.0,-0.04485,4e-05,4.82196]
[1776530252521,42.65,76074.25,0.0,-0.0448,4e-05,4.81642]
[1776530257557,42.65,76074.06,0.0,-0.04481,4e-05,4.81737]
[1776530262591,42.65,76079.46,0.0,-0.04458,4e-05,4.79768]
[1776530267626,42.65,76085.16,0.0,-0.04434,4e-05,4.77727]
[1776530272662,42.65,76085.08,0.0,-0.04435,4e-05,4.77824]
[1776530277697,42.66,76076.33,0.0,-0.04474,4e-05,4.81119]
[1776530283738,42.66,76067.48,0.0,-0.04513,4e-05,4.84431]
[1776530288960,42.66,76072.98,0.0,-0.04489,4e-05,4.82412]
[1776530294814,42.66,76075.47,0.0,-0.04478,4e-05,4.81529]
[1776530299850,42.66,76081.63,0.0,-0.04452,4e-05,4.79297]
[1776530304884,42.66,76077.63,0.0,-0.0447,4e-05,4.80828]
[1776530310927,42.66,76076.55,0.0,-0.04475,4e-05,4.8128]
[1776530315963,42.66,76076.24,0.0,-0.04474,4e-05,4.81048]
[1776530320997,42.67,76076.54,0.0,-0.04473,4e-05,4.80984]
[1776530326032,42.67,76076.48,0.0,-0.04474,4e-05,4.81054]
[1776530331068,42.67,76076.77,0.0,-0.04473,4e-05,4.80994]
[1776530336104,42.67,76080.58,0.0,-0.04457,4e-05,4.79637]
[1776530341137,42.67,76080.89,0.0,-0.04457,4e-05,4.79588]
[1776530346173,42.67,76088.89,0.0,-0.04423,4e-05,4.76723]
[1776530351211,42.68,76092.48,0.0,-0.04409,4e-05,4.75503]
[1776530356245,42.68,76091.71,0.0,-0.04413,4e-05,4.75895]
[1776530361277,42.68,76091.11,0.0,-0.04417,4e-05,4.76229]
[1776530366313,42.69,76090.69,0.0,-0.0442,4e-05,4.765]
[1776530371347,42.69,76087.54,0.0,-0.04432,4e-05,4.77384]
[1776530376382,42.7,76087.95,0.0,-0.04432,4e-05,4.77349]
[1776530381419,42.7,76089.14,0.0,-0.04428,4e-05,4.77027]
[1776530382533,42.7,76076.32,0.0,-0.04483,4e-05,4.8177]
[1776530388466,42.7,76071.48,0.0,-0.04505,4e-05,4.83639]
[1776530393501,42.7,76062.17,0.0,-0.04547,4e-05,4.87134]
[1776530398535,42.7,76063.4,0.0,-0.04541,4e-05,4.86695]
[1776530403538,42.7,76064.57,0.0,-0.04536,4e-05,4.86274]
[1776530408607,42.71,76068.56,0.0,-0.04519,4e-05,4.84808]
[1776530413644,42.71,76070.11,0.0,-0.04513,4e-05,4.84249]
[1776530418678,42.71,76070.64,0.0,-0.0451,4e-05,4.84067]
[1776530424721,42.71,76071.49,0.0,-0.04507,4e-05,4.83766]
[1776530429985,42.71,76072.85,0.0,-0.04501,4e-05,4.83272]
[1776530435797,42.71,76073.4,0.0,-0.04495,4e-05,4.82688]
[1776530440832,42.71,76071.46,0.0,-0.04504,4e-05,4.83414]
[1776530445212,42.71,76070.05,0.0,-0.0451,4e-05,4.83935]
[1776530445297,42.71,76070.05,0.0,-0.0451,4e-05,4.83935]
[1776530450907,42.71,76064.14,0.0,-0.04536,4e-05,4.86107]
[1776530456945,42.71,76060.84,0.0,-0.0455,4e-05,4.87289]
[1776530463993,42.7,76062.14,0.0,-0.04543,4e-05,4.86743]
[1776530468089,42.7,76063.21,0.0,-0.04539,4e-05,4.86336]
[1776530468095,42.7,76063.21,0.0,-0.04539,4e-05,4.86336]
[1776530468141,42.7,76063.36,0.0,-0.04538,4e-05,4.86252]
[1776530468967,42.7,76063.36,0.0,-0.04538,4e-05,4.86252]
[1776530468974,42.7,76063.36,0.0,-0.04537,4e-05,4.86242]
[1776530474065,42.7,76064.53,0.0,-0.04532,4e-05,4.85805]
[1776530479100,42.7,76064.91,0.0,-0.0453,4e-05,4.85612]
[1776530485284,42.7,76065.13,0.0,-0.04529,4e-05,4.8551]
[1776530490412,42.7,76063.32,0.0,-0.04535,4e-05,4.86072]
[1776530497226,42.69,76064.89,0.0,-0.04524,4e-05,4.85007]
[1776530503268,42.69,76070.14,0.0,-0.04501,4e-05,4.83004]
[1776530509729,42.69,76068.44,0.0,-0.04508,4e-05,4.83598]
[1776530514947,42.69,76077.28,0.0,-0.04468,4e-05,4.80271]
[1776530521717,42.69,76077.22,0.0,-0.04468,4e-05,4.80264]
[1776530523409,42.69,76056.43,0.0,-0.04559,4e-05,4.87954]
[1776530528149,42.69,76053.81,0.0,-0.0457,4e-05,4.88864]
[1776530530039,42.68,76051.64,0.0,-0.04579,4e-05,4.89641]
[1776530536503,42.68,76048.06,0.0,-0.04593,4e-05,4.90862]
[1776530541538,42.68,76046.12,0.0,-0.04601,4e-05,4.91509]
[1776530546968,42.68,76044.48,0.0,-0.04608,4e-05,4.92062]
[1776530546979,42.68,76044.48,0.0,-0.04608,4e-05,4.92062]
[1776530547755,42.68,76044.3,0.0,-0.04608,4e-05,4.92098]
[1776530548276,42.68,76044.3,0.0,-0.04608,4e-05,4.92098]
[1776530549128,42.67,76043.94,0.0,-0.0461,4e-05,4.92218]
[1776530549136,42.67,76043.94,0.0,-0.0461,4e-05,4.92218]
[1776530551844,42.67,76043.71,0.0,-0.04607,4e-05,4.91865]
[1776530552327,42.67,76043.71,0.0,-0.04607,4e-05,4.91865]
[1776530556654,42.67,76027.68,0.0,-0.04678,5e-05,4.97821]
[1776530565251,42.67,76030.05,0.0,-0.04666,4e-05,4.96819]
[1776530570748,42.66,76026.36,0.0,-0.0468,5e-05,4.98023]
[1776530576722,42.66,76022.99,0.0,-0.04694,5e-05,4.99182]
[1776530581829,42.65,76022.69,0.0,-0.04693,5e-05,4.99133]
[1776530588874,42.65,76028.44,0.0,-0.04666,4e-05,4.96818]
[1776530595934,42.64,76029.63,0.0,-0.04659,4e-05,4.96235]
[1776530601187,42.64,76031.51,0.0,-0.04649,4e-05,4.95433]
[1776530607012,42.64,76027.07,0.0,-0.04668,4e-05,4.96996]
[1776530612053,42.64,76020.38,0.0,-0.04693,5e-05,4.99022]
[1776530613629,42.64,76020.38,0.0,-0.04693,5e-05,4.99022]
[1776530613720,42.63,76015.72,0.0,-0.04714,5e-05,5.00766]
[1776530619102,42.64,76013.33,0.0,-0.04725,5e-05,5.01697]
[1776530624137,42.64,76012.14,0.0,-0.04733,5e-05,5.02376]
[1776530629172,42.64,76017.94,0.0,-0.04708,5e-05,5.00253]
[1776530634209,42.65,76021.42,0.0,-0.04693,5e-05,4.99023]
[1776530639651,42.64,76020.85,0.0,-0.04695,5e-05,4.99135]
[1776530645735,42.64,76027.47,0.0,-0.04663,4e-05,4.96481]
[1776530651692,42.64,76028.82,0.0,-0.04656,4e-05,4.95866]
[1776530657369,42.63,76029.65,0.0,-0.0465,4e-05,4.95389]
[1776530662403,42.63,76033.24,0.0,-0.04633,4e-05,4.9394]
[1776530665169,42.63,76034.02,0.0,-0.04629,4e-05,4.93609]
[1776530665425,42.63,76036.8,0.0,-0.04616,4e-05,4.92546]
[1776530670459,42.62,76034.5,0.0,-0.04626,4e-05,4.93338]
[1776530671986,42.62,76027.52,0.0,-0.04653,4e-05,4.95553]
[1776530672475,42.62,76027.52,0.0,-0.04653,4e-05,4.95533]
[1776530674172,42.62,76024.21,0.0,-0.04668,5e-05,4.96761]
[1776530674487,42.62,76023.17,0.0,-0.04672,5e-05,4.97132]
[1776530679539,42.62,76016.92,0.0,-0.04699,5e-05,4.99372]
[1776530682399,42.62,76012.14,0.0,-0.04721,5e-05,5.01176]
[1776530682553,42.62,76012.14,0.0,-0.04721,5e-05,5.01192]
[1776530687587,42.62,76012.05,0.0,-0.04721,5e-05,5.01215]
[1776530696651,42.62,76012.07,0.0,-0.04721,5e-05,5.01217]
[1776530701894,42.62,76009.94,0.0,-0.04732,5e-05,5.0212]
[1776530707728,42.62,76010.06,0.0,-0.04732,5e-05,5.02147]
[1776530717800,42.63,76009.38,0.0,-0.04737,5e-05,5.02543]
[1776530722835,42.63,76014.24,0.0,-0.04716,5e-05,5.00763]
[1776530727870,42.63,76017.05,0.0,-0.04702,5e-05,4.99599]
[1776530732905,42.62,76019.86,0.0,-0.04684,5e-05,4.97976]
[1776530733285,42.62,76019.86,0.0,-0.04684,5e-05,4.97976]
[1776530735164,42.62,76020.43,0.0,-0.04681,5e-05,4.97735]
[1776530735929,42.62,76022.99,0.0,-0.04669,5e-05,4.96743]
[1776530737972,42.62,76025.64,0.0,-0.04656,4e-05,4.95676]
[1776530738060,42.62,76025.67,0.0,-0.04656,4e-05,4.95665]
[1776530744345,42.61,76028.42,0.0,-0.04643,4e-05,4.94524]
[1776530744472,42.61,76028.42,0.0,-0.04643,4e-05,4.94524]
[1776530750964,42.61,76026.18,0.0,-0.04651,4e-05,4.95252]
[1776530753977,42.61,76027.59,0.0,-0.04644,4e-05,4.94661]
[1776530754077,42.61,76027.63,0.0,-0.04644,4e-05,4.94608]
[1776530758236,42.61,76027.63,0.0,-0.04644,4e-05,4.94608]
[1776530758304,42.61,76027.63,0.0,-0.04643,4e-05,4.94534]
[1776530764123,42.6,76029.18,0.0,-0.04635,4e-05,4.93842]
[1776530767685,42.6,76030.1,0.0,-0.0463,4e-05,4.9346]
[1776530767731,42.6,76031.13,0.0,-0.04625,4e-05,4.93055]
[1776530772540,42.6,76037.62,0.0,-0.04596,4e-05,4.90555]
[1776530772553,42.6,76036.18,0.0,-0.04602,4e-05,4.91082]
[1776530775580,42.6,76029.5,0.0,-0.04631,4e-05,4.93565]
[1776530781914,42.6,76024.73,0.0,-0.04652,4e-05,4.95288]
[1776530791313,42.59,76023.67,0.0,-0.0465,4e-05,4.9505]
[1776530798636,42.59,76024.87,0.0,-0.04645,4e-05,4.94592]
[1776530804173,42.6,76026.04,0.0,-0.04643,4e-05,4.94405]
[1776530804405,42.6,76020.36,0.0,-0.04668,5e-05,4.96577]
[1776530808433,42.6,76008.31,0.0,-0.04724,5e-05,5.01234]
[1776530813468,42.6,76006.89,0.0,-0.04731,5e-05,5.01855]
[1776530818239,42.6,76006.68,0.0,-0.04733,5e-05,5.01999]
[1776530823566,42.61,76006.62,0.0,-0.04734,5e-05,5.02101]
[1776530824457,42.61,76005.7,0.0,-0.04739,5e-05,5.02467]
[1776530824546,42.61,76005.7,0.0,-0.04739,5e-05,5.02483]
[1776530828882,42.61,76009.07,0.0,-0.04724,5e-05,5.01248]
[1776530828908,42.61,76005.62,0.0,-0.0474,5e-05,5.02577]
[1776530834614,42.61,76007.31,0.0,-0.04733,5e-05,5.0202]
[1776530841664,42.61,76007.56,0.0,-0.04733,5e-05,5.02025]
[1776530850726,42.62,76006.09,0.0,-0.04742,5e-05,5.02704]
[1776530856803,42.62,76005.73,0.0,-0.04741,5e-05,5.0252]
[1776530863031,42.62,76003.55,0.0,-0.04752,5e-05,5.03435]
[1776530871903,42.63,76004.19,0.0,-0.0475,5e-05,5.03293]
[1776530873061,42.63,75991.77,0.0,-0.04807,5e-05,5.08053]
[1776530873981,42.63,75975.68,0.0,-0.04882,5e-05,5.1426]
[1776530879621,42.63,75977.86,0.0,-0.04872,5e-05,5.13409]
[1776530886003,42.63,75973.65,0.0,-0.04891,5e-05,5.15011]
[1776530886670,42.63,75973.65,0.0,-0.04891,5e-05,5.15011]
[1776530892045,42.63,75971.05,0.0,-0.04903,5e-05,5.15996]
[1776530898085,42.62,75967.84,0.0,-0.04918,5e-05,5.17215]
[1776530902754,42.62,75960.49,0.0,-0.04952,5e-05,5.20042]
[1776530903135,42.62,75947.41,0.0,-0.05014,5e-05,5.25123]
[1776530908157,42.63,75946.78,0.0,-0.05018,5e-05,5.25458]
[1776530913196,42.63,75942.15,0.0,-0.05036,5e-05,5.26852]
[1776530918227,42.63,75944.96,0.0,-0.05025,5e-05,5.25966]
[1776530923457,42.64,75948.7,0.0,-0.0501,5e-05,5.24708]
[1776530929304,42.65,75950.07,0.0,-0.05006,5e-05,5.24419]
[1776530934340,42.65,75942.52,0.0,-0.05045,5e-05,5.2756]
[1776530937001,42.65,75942.34,0.0,-0.05046,5e-05,5.27666]
[1776530937102,42.65,75941.86,0.0,-0.05049,5e-05,5.27924]
[1776530937836,42.65,75941.86,0.0,-0.05049,5e-05,5.27924]
[1776530937888,42.65,75941.81,0.0,-0.05049,5e-05,5.27944]
[1776530943502,42.66,75947.45,0.0,-0.05024,5e-05,5.25906]
[1776530949445,42.67,75950.92,0.0,-0.05011,5e-05,5.24802]
[1776530953565,42.67,75951.38,0.0,-0.05009,5e-05,5.24658]
[1776530953641,42.67,75951.77,0.0,-0.05009,5e-05,5.24612]
[1776530957286,42.68,75952.78,0.0,-0.05005,5e-05,5.24324]
[1776530957501,42.68,75952.97,0.0,-0.05005,5e-05,5.24284]
[1776530962536,42.68,75967.26,0.0,-0.04939,5e-05,5.18907]
[1776530968580,42.69,75968.97,0.0,-0.04934,5e-05,5.18504]
[1776530973620,42.7,75960.07,0.0,-0.04975,5e-05,5.21768]
[1776530978653,42.7,75960.03,0.0,-0.04978,5e-05,5.21972]
[1776530983883,42.71,75958.95,0.0,-0.04985,5e-05,5.22574]
[1776530989340,42.71,75959.05,0.0,-0.04987,5e-05,5.22708]
[1776530994765,42.72,75959.63,0.0,-0.04986,5e-05,5.22684]
[1776530999800,42.72,75959.41,0.0,-0.04989,5e-05,5.22934]
[1776531006851,42.73,75960.52,0.0,-0.04987,5e-05,5.22728]
[1776531011399,42.74,75961.23,0.0,-0.04985,5e-05,5.2258]
[1776531011891,42.74,75960.86,0.0,-0.04987,5e-05,5.22756]
[1776531013050,42.74,75960.86,0.0,-0.04987,5e-05,5.22756]
[1776531013090,42.74,75956.78,0.0,-0.05007,5e-05,5.24378]
[1776531016146,42.74,75955.77,0.0,-0.05012,5e-05,5.2483]
[1776531016212,42.74,75953.18,0.0,-0.05025,5e-05,5.2587]
[1776531021956,42.74,75951.07,0.0,-0.05037,5e-05,5.26852]
[1776531027001,42.75,75917.58,0.0,-0.05201,5e-05,5.40231]
[1776531032037,42.75,75918.98,0.0,-0.05191,5e-05,5.39295]
[1776531037072,42.75,75917.28,0.0,-0.052,5e-05,5.40022]
[1776531042185,42.75,75915.9,0.0,-0.05207,5e-05,5.4062]
[1776531044311,42.75,75899.79,0.0,-0.05287,5e-05,5.47057]
[1776531046567,42.75,75904.04,0.0,-0.05266,5e-05,5.45362]
[1776531052189,42.76,75910.2,0.0,-0.05236,5e-05,5.42949]
[1776531052640,42.76,75910.2,0.0,-0.05236,5e-05,5.42949]
[1776531058232,42.76,75908.03,0.0,-0.05248,5e-05,5.43886]
[1776531060798,42.76,75907.57,0.0,-0.0525,5e-05,5.44092]
[1776531066289,42.76,75905.48,0.0,-0.05261,5e-05,5.44993]
[1776531071324,42.76,75902.95,0.0,-0.05274,5e-05,5.46063]
[1776531074344,42.76,75889.75,0.0,-0.05341,5e-05,5.51389]
[1776531079273,42.76,75882.41,0.0,-0.05377,5e-05,5.5435]
[1776531082270,42.76,75873.07,0.0,-0.05425,5e-05,5.58116]
[1776531087436,42.76,75876.35,0.0,-0.05407,5e-05,5.56732]
[1776531092473,42.76,75874.75,0.0,-0.05411,5e-05,5.56918]
[1776531097508,42.76,75878.91,0.0,-0.0539,5e-05,5.55197]
[1776531102542,42.76,75875.7,0.0,-0.05405,5e-05,5.56465]
[1776531107578,42.76,75872.82,0.0,-0.0542,5e-05,5.57596]
[1776531112613,42.76,75879.39,0.0,-0.05386,5e-05,5.54908]
[1776531117649,42.76,75876.91,0.0,-0.05398,5e-05,5.55891]
[1776531122684,42.75,75874.27,0.0,-0.05411,5e-05,5.56939]
[1776531127720,42.75,75872.18,0.0,-0.05422,5e-05,5.57755]
[1776531132754,42.75,75881.06,0.0,-0.05377,5e-05,5.54149]
[1776531137791,42.75,75880.48,0.0,-0.05379,5e-05,5.5438]
[1776531140129,42.75,75879.35,0.0,-0.05385,5e-05,5.54837]
[1776531142159,42.75,75879.72,0.0,-0.05383,5e-05,5.54686]
[1776531147859,42.75,75885.23,0.0,-0.05356,5e-05,5.52468]
[1776531155089,42.75,75886.77,0.0,-0.05344,5e-05,5.51436]
[1776531160950,42.75,75887.89,0.0,-0.05339,5e-05,5.50989]
[1776531165986,42.75,75886.64,0.0,-0.05345,5e-05,5.51489]
[1776531171023,42.75,75886.21,0.0,-0.05347,5e-05,5.51663]
[1776531176056,42.75,75883.47,0.0,-0.05361,5e-05,5.52771]
[1776531181093,42.75,75883.71,0.0,-0.0536,5e-05,5.52672]
[1776531187135,42.75,75884.25,0.0,-0.05357,5e-05,5.5245]
[1776531192171,42.75,75886.85,0.0,-0.05344,5e-05,5.5141]
[1776531197206,42.75,75887.67,0.0,-0.0534,5e-05,5.51092]
[1776531202240,42.76,75887.75,0.0,-0.0534,5e-05,5.51102]
[1776531209291,42.76,75888.22,0.0,-0.0534,5e-05,5.51081]
[1776531214325,42.77,75887.14,0.0,-0.05344,5e-05,5.51258]
[1776531219360,42.77,75883.01,0.0,-0.05366,5e-05,5.5307]
[1776531224401,42.77,75881.52,0.0,-0.05375,5e-05,5.53813]
[1776531225462,42.77,75881.52,0.0,-0.05375,5e-05,5.53813]
[1776531225545,42.78,75893.05,0.0,-0.05318,5e-05,5.49204]
[1776531232453,42.78,75897.04,0.0,-0.05299,5e-05,5.47679]
[1776531233589,42.78,75897.04,0.0,-0.05299,5e-05,5.47679]
[1776531243293,42.78,75900.55,0.0,-0.05282,5e-05,5.46351]
[1776531252591,42.78,75901.16,0.0,-0.0528,5e-05,5.4619]
[1776531258633,42.78,75902.02,0.0,-0.05277,5e-05,5.45899]
[1776531264675,42.79,75901.84,0.0,-0.05278,5e-05,5.46027]
[1776531271725,42.79,75902.46,0.0,-0.05273,5e-05,5.45437]
[1776531276760,42.79,75909.45,0.0,-0.05239,5e-05,5.42713]
[1776531281797,42.79,75908.55,0.0,-0.05244,5e-05,5.43153]
[1776531287837,42.8,75907.83,0.0,-0.05249,5e-05,5.43533]
[1776531292472,42.8,75913.12,0.0,-0.05223,5e-05,5.41467]
[1776531297905,42.8,75915.91,0.0,-0.05211,5e-05,5.40508]
[1776531303948,42.8,75915.45,0.0,-0.05215,5e-05,5.40809]
[1776531307976,42.81,75926.04,0.0,-0.05164,5e-05,5.36701]
[1776531313399,42.81,75934.45,0.0,-0.05125,5e-05,5.33485]
[1776531313401,42.81,75938.07,0.0,-0.05108,5e-05,5.32118]
[1776531319060,42.82,75943.62,0.0,-0.05083,5e-05,5.30088]
[1776531324098,42.82,75951.07,0.0,-0.0505,5e-05,5.27365]
[1776531329131,42.83,75959.6,0.0,-0.05011,5e-05,5.24221]
[1776531333254,42.83,75950.6,0.0,-0.05052,5e-05,5.27429]
[1776531333325,42.83,75946.32,0.0,-0.05073,5e-05,5.29137]
[1776531339204,42.84,75944.75,0.0,-0.05082,5e-05,5.29923]
[1776531344236,42.84,75944.89,0.0,-0.05083,5e-05,5.30003]
[1776531349270,42.85,75948.42,0.0,-0.05068,5e-05,5.28753]
[1776531355313,42.85,75949.54,0.0,-0.05065,5e-05,5.28473]
[1776531362329,42.85,75951.55,0.0,-0.05055,5e-05,5.27712]
[1776531367398,42.86,75954.03,0.0,-0.05047,5e-05,5.27021]
[1776531372432,42.86,75957.65,0.0,-0.05031,5e-05,5.2573]
[1776531378476,42.87,75960.46,0.0,-0.05019,5e-05,5.24794]
[1776531383508,42.87,75951.57,0.0,-0.05063,5e-05,5.28376]
[1776531388156,42.88,75942.69,0.0,-0.05107,5e-05,5.31934]
[1776531394302,42.88,75941.0,0.0,-0.05112,5e-05,5.32262]
[1776531396419,42.88,75940.67,0.0,-0.05114,5e-05,5.32423]
[1776531402430,42.88,75940.67,0.0,-0.05115,5e-05,5.32501]
[1776531406472,42.88,75937.83,0.0,-0.0513,5e-05,5.33708]
[1776531411707,42.89,75941.29,0.0,-0.05115,5e-05,5.32455]
[1776531416745,42.89,75938.22,0.0,-0.05131,5e-05,5.33756]
[1776531421782,42.89,75936.36,0.0,-0.05141,5e-05,5.3458]
[1776531426815,42.9,75934.43,0.0,-0.05151,5e-05,5.35432]
[1776531430846,42.9,75908.12,0.0,-0.05281,5e-05,5.45939]
[1776531432895,42.9,75901.07,0.0,-0.05316,5e-05,5.48759]
[1776531435031,42.9,75900.4,0.0,-0.05319,5e-05,5.49025]
[1776531447143,42.9,75898.98,0.0,-0.05326,5e-05,5.49585]
[1776531452997,42.9,75903.41,0.0,-0.05301,5e-05,5.47398]
[1776531458031,42.9,75908.16,0.0,-0.05278,5e-05,5.45538]
[1776531463066,42.9,75905.01,0.0,-0.05294,5e-05,5.46836]
[1776531468101,42.9,75901.15,0.0,-0.05313,5e-05,5.48407]
[1776531473136,42.9,75902.34,0.0,-0.05308,5e-05,5.47954]
[1776531478171,42.9,75902.01,0.0,-0.0531,5e-05,5.48115]
[1776531483207,42.9,75901.72,0.0,-0.05311,5e-05,5.4826]
[1776531488241,42.9,75904.68,0.0,-0.05297,5e-05,5.47106]
[1776531489248,42.9,75922.81,0.0,-0.05208,5e-05,5.39897]
[1776531494286,42.91,75922.57,0.0,-0.0521,5e-05,5.40089]
[1776531499321,42.91,75925.29,0.0,-0.05198,5e-05,5.39121]
[1776531504025,42.91,75918.87,0.0,-0.0523,5e-05,5.41726]
[1776531506035,42.91,75918.32,0.0,-0.05233,5e-05,5.41972]
[1776531511406,42.92,75923.62,0.0,-0.05205,5e-05,5.39545]
[1776531513621,42.92,75952.79,0.0,-0.05064,5e-05,5.28085]
[1776531514512,42.92,75952.79,0.0,-0.05064,5e-05,5.28085]
[1776531514611,42.92,75960.39,0.0,-0.05028,5e-05,5.25175]
[1776531520469,42.92,75954.07,0.0,-0.05061,5e-05,5.27849]
[1776531525503,42.93,75956.46,0.0,-0.05051,5e-05,5.27085]
[1776531530541,42.94,75958.27,0.0,-0.05045,5e-05,5.26547]
[1776531535591,42.94,75958.67,0.0,-0.05045,5e-05,5.26559]
[1776531540624,42.95,75958.89,0.0,-0.05046,5e-05,5.26632]
[1776531547859,42.95,75962.04,0.0,-0.05033,5e-05,5.25634]
[1776531551310,42.96,75961.31,0.0,-0.05038,5e-05,5.26017]
[1776531551702,42.96,75961.37,0.0,-0.05038,5e-05,5.26027]
[1776531554973,42.96,75961.67,0.0,-0.05038,5e-05,5.25975]
[1776531555000,42.96,75962.41,0.0,-0.05034,5e-05,5.2572]
[1776531555758,42.96,75962.41,0.0,-0.05034,5e-05,5.2572]
[1776531555800,42.96,75962.58,0.0,-0.05034,5e-05,5.25687]
[1776531557377,42.96,75962.58,0.0,-0.05034,5e-05,5.25721]
[1776531557929,42.96,75963.31,0.0,-0.05031,5e-05,5.25469]
[1776531558190,42.96,75963.31,0.0,-0.05031,5e-05,5.25469]
[1776531558750,42.96,75963.31,0.0,-0.05032,5e-05,5.25503]
[1776531562405,42.97,75962.52,0.0,-0.05037,5e-05,5.2591]
[1776531562699,42.97,75962.52,0.0,-0.05037,5e-05,5.2591]
[1776531564970,42.97,75960.73,0.0,-0.05046,5e-05,5.26671]
[1776531564971,42.97,75960.94,0.0,-0.05045,5e-05,5.26621]
[1776531570837,42.98,75959.99,0.0,-0.05052,5e-05,5.27172]
[1776531575872,42.98,75963.28,0.0,-0.05035,5e-05,5.2563]
[1776531580905,42.98,75964.79,0.0,-0.05029,5e-05,5.25201]
[1776531585941,42.99,75964.65,0.0,-0.05032,5e-05,5.25413]
[1776531590976,42.99,75963.83,0.0,-0.05038,5e-05,5.25888]
[1776531596018,43.0,75965.08,0.0,-0.05034,5e-05,5.25555]
[1776531601052,43.0,75959.28,0.0,-0.05063,5e-05,5.27935]
[1776531604077,43.01,75946.01,0.0,-0.05128,5e-05,5.33229]
[1776531606293,43.01,75941.61,0.0,-0.05149,5e-05,5.34992]
[1776531607101,43.01,75908.66,0.0,-0.05311,5e-05,5.48064]
[1776531609113,43.01,75897.46,0.0,-0.05367,5e-05,5.52554]
[1776531612144,43.01,75907.84,0.0,-0.05315,5e-05,5.48365]
[1776531617180,43.01,75911.16,0.0,-0.05298,5e-05,5.47029]
[1776531622211,43.01,75909.0,0.0,-0.05309,5e-05,5.47888]
[1776531627245,43.01,75904.06,0.0,-0.05333,5e-05,5.49851]
[1776531633288,43.01,75900.72,0.0,-0.05346,5e-05,5.50758]
[1776531638530,43.01,75896.48,0.0,-0.05367,5e-05,5.52452]
[1776531644326,43.01,75892.54,0.0,-0.05387,5e-05,5.54025]
[1776531650407,43.0,75881.42,0.0,-0.05443,5e-05,5.58457]
[1776531655443,43.0,75879.84,0.0,-0.0545,5e-05,5.5904]
[1776531660476,43.0,75872.65,0.0,-0.05486,5e-05,5.6189]
[1776531665511,43.0,75881.03,0.0,-0.05442,5e-05,5.58422]
[1776531666639,43.0,75881.03,0.0,-0.05442,5e-05,5.58422]
[1776531672575,43.0,75897.31,0.0,-0.0536,5e-05,5.51826]
[1776531677599,43.0,75894.24,0.0,-0.05375,5e-05,5.53046]
[1776531682632,43.0,75900.83,0.0,-0.05342,5e-05,5.50401]
[1776531687668,43.0,75902.27,0.0,-0.05335,5e-05,5.49837]
[1776531692702,43.0,75900.72,0.0,-0.05339,5e-05,5.50056]
[1776531697737,43.0,75898.31,0.0,-0.05351,5e-05,5.51037]
[1776531701226,43.0,75897.77,0.0,-0.05354,5e-05,5.51258]
[1776531705300,43.0,75893.95,0.0,-0.05373,5e-05,5.5279]
[1776531709359,43.0,75895.78,0.0,-0.05364,5e-05,5.52063]
[1776531714858,43.0,75895.02,0.0,-0.05368,5e-05,5.52365]
[1776531717671,43.0,75890.03,0.0,-0.05393,5e-05,5.54363]
[1776531721651,43.0,75893.37,0.0,-0.05376,5e-05,5.53011]
[1776531723652,43.0,75896.38,0.0,-0.05361,5e-05,5.51802]
[1776531726942,43.0,75913.9,0.0,-0.05274,5e-05,5.44828]
[1776531731977,43.0,75916.68,0.0,-0.05261,5e-05,5.43791]
[1776531737012,43.0,75917.66,0.0,-0.05257,5e-05,5.43468]
[1776531742046,43.0,75920.67,0.0,-0.05243,5e-05,5.42343]
[1776531747081,43.01,75911.84,0.0,-0.05288,5e-05,5.4592]
[1776531752117,43.01,75910.22,0.0,-0.05293,5e-05,5.46198]
[1776531754188,43.01,75909.62,0.0,-0.05296,5e-05,5.46448]
[1776531759380,43.01,75904.53,0.0,-0.05322,5e-05,5.48533]
[1776531765207,43.01,75902.16,0.0,-0.05334,5e-05,5.49528]
[1776531770243,43.01,75904.89,0.0,-0.05321,5e-05,5.48475]
[1776531770452,43.01,75904.89,0.0,-0.05321,5e-05,5.48475]
[1776531776285,43.01,75904.83,0.0,-0.05322,5e-05,5.48558]
[1776531781323,43.02,75907.23,0.0,-0.05311,5e-05,5.47653]
[1776531786358,43.02,75906.68,0.0,-0.05314,5e-05,5.47934]
[1776531792103,43.02,75904.08,0.0,-0.05328,5e-05,5.49021]
[1776531800279,43.02,75903.18,0.0,-0.05333,5e-05,5.49434]
[1776531805496,43.02,75901.96,0.0,-0.0534,5e-05,5.50029]
[1776531811539,43.03,75901.5,0.0,-0.0534,5e-05,5.49858]
[1776531816573,43.03,75901.03,0.0,-0.05343,5e-05,5.50099]
[1776531821608,43.03,75896.61,0.0,-0.05365,5e-05,5.51929]
[1776531826643,43.03,75891.89,0.0,-0.05389,5e-05,5.5385]
[1776531829364,43.03,75891.16,0.0,-0.05393,5e-05,5.54144]
[1776531831373,43.03,75886.65,0.0,-0.05416,5e-05,5.55965]
[1776531833691,43.03,75902.36,0.0,-0.05337,5e-05,5.49677]
[1776531838728,43.03,75899.6,0.0,-0.05352,5e-05,5.50829]
[1776531843762,43.03,75895.99,0.0,-0.0537,5e-05,5.523]
[1776531847791,43.03,75908.71,0.0,-0.05307,5e-05,5.47244]
[1776531852828,43.04,75910.73,0.0,-0.05298,5e-05,5.465]
[1776531854163,43.04,75910.73,0.0,-0.05298,5e-05,5.465]
[1776531854263,43.04,75910.98,0.0,-0.05297,5e-05,5.46414]
[1776531855910,43.04,75910.98,0.0,-0.05297,5e-05,5.46426]
[1776531856242,43.04,75910.98,0.0,-0.05297,5e-05,5.46426]
[1776531865915,43.04,75918.54,0.0,-0.05261,5e-05,5.4358]
[1776531871959,43.04,75922.92,0.0,-0.05237,5e-05,5.41516]
[1776531875986,43.05,75935.12,0.0,-0.05178,5e-05,5.36758]
[1776531881021,43.05,75940.44,0.0,-0.05154,5e-05,5.34765]
[1776531884110,43.05,75941.08,0.0,-0.05151,5e-05,5.34554]
[1776531884329,43.05,75934.62,0.0,-0.05183,5e-05,5.37113]
[1776531887291,43.05,75921.38,0.0,-0.05248,5e-05,5.42379]
[1776531893106,43.05,75916.36,0.0,-0.05273,5e-05,5.44411]
[1776531898140,43.05,75912.48,0.0,-0.05292,5e-05,5.45972]
[1776531903195,43.05,75910.53,0.0,-0.05302,5e-05,5.46765]
[1776531908228,43.06,75912.17,0.0,-0.05294,5e-05,5.46133]
[1776531913265,43.06,75902.96,0.0,-0.0534,5e-05,5.49819]
[1776531918300,43.06,75900.22,0.0,-0.05354,5e-05,5.50917]
[1776531922326,43.06,75888.14,0.0,-0.05415,5e-05,5.55766]
[1776531925352,43.05,75872.1,0.0,-0.05496,5e-05,5.62221]
[1776531929019,43.05,75870.28,0.0,-0.05505,5e-05,5.62907]
[1776531933127,43.05,75858.14,0.0,-0.05562,5e-05,5.67344]
[1776531938447,43.05,75855.8,0.0,-0.05572,5e-05,5.6814]
[1776531939339,43.05,75855.8,0.0,-0.05572,5e-05,5.6814]
[1776531945499,43.04,75842.91,0.0,-0.05636,5e-05,5.73194]
[1776531950533,43.03,75842.3,0.0,-0.05637,5e-05,5.73273]
[1776531955567,43.03,75840.88,0.0,-0.05643,5e-05,5.73684]
[1776531957477,43.03,75840.65,0.0,-0.05643,5e-05,5.73744]
[1776531960604,43.02,75853.68,0.0,-0.05574,5e-05,5.68278]
[1776531964632,43.02,75865.55,0.0,-0.05512,5e-05,5.63347]
[1776531969667,43.02,75867.93,0.0,-0.05499,5e-05,5.62293]
[1776531971719,43.02,75866.53,0.0,-0.05505,5e-05,5.62826]
[1776531980973,43.01,75866.37,0.0,-0.05504,5e-05,5.62724]
[1776531988811,43.01,75868.15,0.0,-0.05494,5e-05,5.61938]
[1776531990551,43.01,75868.15,0.0,-0.05494,5e-05,5.61938]
[1776531992090,43.01,75874.21,0.0,-0.0546,5e-05,5.59097]
[1776531992191,43.01,75875.05,0.0,-0.05456,5e-05,5.58775]
[1776531996150,43.01,75876.67,0.0,-0.05448,5e-05,5.58177]
[1776531996159,43.01,75876.67,0.0,-0.05448,5e-05,5.58177]
[1776531996213,43.01,75878.32,0.0,-0.0544,5e-05,5.57529]
[1776532001113,43.02,75890.07,0.0,-0.05382,5e-05,5.52917]
[1776532006402,43.02,75890.38,0.0,-0.05382,5e-05,5.52844]
[1776532006435,43.02,75890.54,0.0,-0.05382,5e-05,5.52857]
[1776532011970,43.03,75890.89,0.0,-0.05382,5e-05,5.52865]
[1776532017005,43.03,75890.55,0.0,-0.05385,5e-05,5.5312]
[1776532022042,43.03,75888.37,0.0,-0.05397,5e-05,5.54113]
[1776532027076,43.04,75884.87,0.0,-0.05416,5e-05,5.55636]
[1776532032110,43.04,75875.79,0.0,-0.05464,5e-05,5.59401]
[1776532038154,43.04,75876.83,0.0,-0.0546,5e-05,5.59085]
[1776532044195,43.05,75878.55,0.0,-0.05452,5e-05,5.58495]
[1776532050237,43.05,75878.61,0.0,-0.05453,5e-05,5.58568]
[1776532055273,43.05,75871.58,0.0,-0.05486,5e-05,5.61052]
[1776532060307,43.05,75870.7,0.0,-0.05491,5e-05,5.61473]
[1776532061635,43.05,75870.7,0.0,-0.05491,5e-05,5.61473]
[1776532061688,43.05,75859.02,0.0,-0.05551,5e-05,5.66235]
[1776532063334,43.05,75842.76,0.0,-0.05636,5e-05,5.72905]
[1776532068443,43.05,75835.64,0.0,-0.05673,5e-05,5.75829]
[1776532073462,43.05,75830.83,0.0,-0.05698,5e-05,5.77801]
[1776532079447,43.05,75824.21,0.0,-0.05733,5e-05,5.80497]
[1776532083473,43.05,75834.37,0.0,-0.05679,5e-05,5.7628]
[1776532088543,43.05,75838.06,0.0,-0.0566,5e-05,5.74768]
[1776532091165,43.05,75840.59,0.0,-0.05646,5e-05,5.73734]
[1776532091528,43.05,75841.83,0.0,-0.0564,5e-05,5.73231]
[1776532093544,43.06,75855.46,0.0,-0.05571,5e-05,5.6777]
[1776532098578,43.07,75855.25,0.0,-0.05577,5e-05,5.68312]
[1776532101905,43.07,75852.49,0.0,-0.05592,5e-05,5.69479]
[1776532102608,43.07,75852.85,0.0,-0.05591,5e-05,5.69343]
[1776532107643,43.07,75853.54,0.0,-0.05588,5e-05,5.69119]
[1776532112679,43.08,75858.06,0.0,-0.05561,5e-05,5.66915]
[1776532117713,43.08,75857.86,0.0,-0.05563,5e-05,5.67076]
[1776532122748,43.08,75858.09,0.0,-0.05563,5e-05,5.67062]
[1776532127788,43.08,75856.49,0.0,-0.05572,5e-05,5.67797]
[1776532134837,43.09,75849.74,0.0,-0.05609,5e-05,5.70642]
[1776532139871,43.09,75856.53,0.0,-0.05574,5e-05,5.67936]
[1776532144906,43.09,75860.77,0.0,-0.05553,5e-05,5.66284]
[1776532149943,43.09,75862.09,0.0,-0.05548,5e-05,5.65842]
[1776532154979,43.1,75862.61,0.0,-0.05546,5e-05,5.65709]
[1776532162267,43.1,75859.16,0.0,-0.05565,5e-05,5.67194]
[1776532164210,43.1,75859.16,0.0,-0.05565,5e-05,5.67207]
[1776532164228,43.1,75866.06,0.0,-0.0553,5e-05,5.64429]
[1776532170088,43.1,75869.77,0.0,-0.05512,5e-05,5.63041]
[1776532175096,43.11,75868.58,0.0,-0.05516,5e-05,5.63182]
[1776532180158,43.11,75872.37,0.0,-0.05498,5e-05,5.6178]
[1776532186198,43.11,75874.27,0.0,-0.0549,5e-05,5.61145]
[1776532191234,43.12,75878.56,0.0,-0.05469,5e-05,5.59525]
[1776532196267,43.12,75882.11,0.0,-0.05453,5e-05,5.58212]
[1776532201305,43.12,75883.65,0.0,-0.05446,5e-05,5.57711]
[1776532206339,43.13,75867.78,0.0,-0.05529,5e-05,5.64234]
[1776532211377,43.13,75862.38,0.0,-0.05557,5e-05,5.66501]
[1776532216408,43.13,75862.15,0.0,-0.05559,5e-05,5.66667]
[1776532221444,43.13,75854.23,0.0,-0.05601,5e-05,5.69964]
[1776532226478,43.14,75862.6,0.0,-0.05559,5e-05,5.66616]
[1776532231514,43.14,75866.58,0.0,-0.05536,5e-05,5.64655]
[1776532238562,43.14,75869.17,0.0,-0.05524,5e-05,5.63716]
[1776532245612,43.15,75874.71,0.0,-0.05497,5e-05,5.6159]
[1776532250646,43.15,75874.38,0.0,-0.055,5e-05,5.61815]
[1776532255682,43.15,75874.07,0.0,-0.05502,5e-05,5.62032]
[1776532260716,43.15,75873.33,0.0,-0.05507,5e-05,5.62423]
[1776532265751,43.16,75873.89,0.0,-0.05506,5e-05,5.62291]
[1776532270785,43.16,75875.13,0.0,-0.055,5e-05,5.61887]
[1776532275827,43.16,75880.28,0.0,-0.05475,5e-05,5.59912]
[1776532280860,43.17,75886.21,0.0,-0.05447,5e-05,5.57638]
[1776532285896,43.17,75889.15,0.0,-0.05434,5e-05,5.5659]
[1776532290930,43.18,75891.74,0.0,-0.05422,5e-05,5.5569]
[1776532294704,43.18,75893.51,0.0,-0.05411,5e-05,5.54646]
[1776532294968,43.18,75893.7,0.0,-0.0541,5e-05,5.54599]
[1776532295621,43.18,75893.7,0.0,-0.0541,5e-05,5.54599]
[1776532295745,43.18,75893.7,0.0,-0.0541,5e-05,5.54599]
[1776532295971,43.18,75921.68,0.0,-0.0527,5e-05,5.43422]
[1776532296978,43.18,75943.75,0.0,-0.05163,5e-05,5.34723]
[1776532298536,43.18,75945.33,0.0,-0.05155,5e-05,5.34115]
[1776532298551,43.18,75943.63,0.0,-0.05163,5e-05,5.34793]
[1776532304027,43.18,75943.11,0.0,-0.05167,5e-05,5.3505]
[1776532309066,43.18,75941.24,0.0,-0.05176,5e-05,5.35816]
[1776532314309,43.18,75948.24,0.0,-0.05142,5e-05,5.331]
[1776532314605,43.18,75948.24,0.0,-0.05142,5e-05,5.331]
[1776532314688,43.18,75953.85,0.0,-0.05116,5e-05,5.30917]
[1776532315755,43.18,75953.85,0.0,-0.05116,5e-05,5.30917]
[1776532315835,43.18,75965.24,0.0,-0.05061,5e-05,5.26504]
[1776532316252,43.18,75965.24,0.0,-0.05061,5e-05,5.26504]
[1776532316334,43.18,75965.24,0.0,-0.05061,5e-05,5.26504]
[1776532316435,43.18,75966.21,0.0,-0.05057,5e-05,5.26127]
[1776532322162,43.19,75968.83,0.0,-0.05046,5e-05,5.25236]
[1776532327195,43.19,75976.04,0.0,-0.05013,5e-05,5.22563]
[1776532329367,43.19,75977.04,0.0,-0.05008,5e-05,5.22205]
[1776532329839,43.19,75977.04,0.0,-0.05008,5e-05,5.22205]
[1776532329900,43.19,75949.82,0.0,-0.05139,5e-05,5.32844]
[1776532330203,43.19,75949.82,0.0,-0.05139,5e-05,5.32844]
[1776532330220,43.19,75937.06,0.0,-0.05201,5e-05,5.3785]
[1776532332698,43.19,75937.06,0.0,-0.05201,5e-05,5.37862]
[1776532332741,43.19,75912.87,0.0,-0.0532,5e-05,5.47437]
[1776532333979,43.19,75912.87,0.0,-0.0532,5e-05,5.47437]
[1776532333511,43.19,75892.81,0.0,-0.05421,5e-05,5.55438]
[1776532334525,43.19,75895.35,0.0,-0.05407,5e-05,5.54391]
[1776532340290,43.19,75904.77,0.0,-0.05358,5e-05,5.50453]
[1776532345039,43.19,75907.29,0.0,-0.05345,5e-05,5.49403]
[1776532345052,43.19,75907.29,0.0,-0.05345,5e-05,5.49389]
[1776532345325,43.19,75907.42,0.0,-0.05344,5e-05,5.49324]
[1776532348345,43.19,75895.94,0.0,-0.05402,5e-05,5.53953]
[1776532353649,43.19,75886.39,0.0,-0.05448,5e-05,5.57487]
[1776532357209,43.19,75891.13,0.0,-0.05425,5e-05,5.55656]
[1776532357211,43.19,75891.13,0.0,-0.05425,5e-05,5.55656]
[1776532357546,43.19,75891.11,0.0,-0.05425,5e-05,5.5569]
[1776532359227,43.19,75891.11,0.0,-0.05425,5e-05,5.5569]
[1776532359296,43.19,75890.9,0.0,-0.05427,5e-05,5.55802]
[1776532363265,43.2,75895.45,0.0,-0.05405,5e-05,5.54084]
[1776532363719,43.2,75895.56,0.0,-0.05405,5e-05,5.5404]
[1776532369497,43.2,75896.36,0.0,-0.05403,5e-05,5.53933]
[1776532374777,43.21,75897.97,0.0,-0.05397,5e-05,5.53424]
[1776532382590,43.22,75896.23,0.0,-0.05409,5e-05,5.54431]
[1776532389084,43.22,75895.89,0.0,-0.05412,5e-05,5.54638]
[1776532394336,43.23,75891.33,0.0,-0.05439,5e-05,5.56795]
[1776532394467,43.23,75891.33,0.0,-0.05439,5e-05,5.56795]
[1776532394681,43.23,75891.33,0.0,-0.05439,5e-05,5.56795]
[1776532394777,43.23,75878.58,0.0,-0.05504,5e-05,5.61968]
[1776532395261,43.23,75878.58,0.0,-0.05504,5e-05,5.61968]
[1776532395450,43.23,75878.58,0.0,-0.05504,5e-05,5.61968]
[1776532395935,43.23,75878.58,0.0,-0.05504,5e-05,5.61968]
[1776532396021,43.23,75878.24,0.0,-0.05506,5e-05,5.6213]
[1776532397065,43.23,75878.24,0.0,-0.05506,5e-05,5.6213]
[1776532396997,43.23,75862.4,0.0,-0.05588,5e-05,5.68577]
[1776532397193,43.23,75862.4,0.0,-0.05588,5e-05,5.68577]
[1776532398222,43.23,75862.4,0.0,-0.05588,5e-05,5.68591]
[1776532398704,43.23,75846.81,0.0,-0.05669,5e-05,5.74958]
[1776532402736,43.23,75834.47,0.0,-0.05734,5e-05,5.80028]
[1776532404757,43.23,75823.44,0.0,-0.05792,5e-05,5.84563]
[1776532406792,43.23,75808.36,0.0,-0.05872,5e-05,5.90797]
[1776532407248,43.23,75808.36,0.0,-0.05872,5e-05,5.90797]
[1776532407769,43.23,75805.52,0.0,-0.05887,5e-05,5.91989]
[1776532408774,43.23,75794.68,0.0,-0.05946,5e-05,5.96526]
[1776532410061,43.23,75794.68,0.0,-0.05946,5e-05,5.96526]
[1776532410110,43.23,75803.22,0.0,-0.059,5e-05,5.92956]
[1776532410860,43.23,75803.22,0.0,-0.059,5e-05,5.92956]
[1776532410921,43.23,75801.96,0.0,-0.05907,5e-05,5.93483]
[1776532414082,43.23,75790.93,0.0,-0.05963,5e-05,5.97673]
[1776532414607,43.23,75790.93,0.0,-0.05963,5e-05,5.97673]
[1776532414821,43.23,75790.93,0.0,-0.05963,5e-05,5.97671]
[1776532418898,43.23,75793.53,0.0,-0.05949,5e-05,5.96594]
[1776532422333,43.23,75799.48,0.0,-0.05917,5e-05,5.94176]
[1776532422341,43.23,75799.48,0.0,-0.05917,5e-05,5.94176]
[1776532422876,43.24,75799.76,0.0,-0.05916,5e-05,5.94085]
[1776532426903,43.24,75812.49,0.0,-0.05848,5e-05,5.88828]
[1776532431939,43.24,75814.03,0.0,-0.05841,5e-05,5.88265]
[1776532436973,43.24,75810.67,0.0,-0.05861,5e-05,5.89835]
[1776532442010,43.25,75815.3,0.0,-0.05838,5e-05,5.8805]
[1776532444702,43.25,75817.59,0.0,-0.05827,5e-05,5.87171]
[1776532444707,43.25,75817.59,0.0,-0.05827,5e-05,5.87171]
[1776532444845,43.25,75817.59,0.0,-0.05827,5e-05,5.87171]
[1776532445032,43.25,75818.27,0.0,-0.05824,5e-05,5.86925]
[1776532446700,43.25,75818.43,0.0,-0.05823,5e-05,5.86896]
[1776532447782,43.25,75818.7,0.0,-0.05822,5e-05,5.8682]
[1776532448052,43.25,75821.41,0.0,-0.05808,5e-05,5.85705]
[1776532448779,43.25,75821.41,0.0,-0.05808,5e-05,5.85705]
[1776532449058,43.26,75830.83,0.0,-0.05758,5e-05,5.81822]
[1776532449944,43.26,75830.83,0.0,-0.05758,5e-05,5.81822]
[1776532450065,43.26,75832.14,0.0,-0.05751,5e-05,5.81297]
[1776532452846,43.26,75840.28,0.0,-0.05709,5e-05,5.77983]
[1776532453087,43.26,75840.86,0.0,-0.05706,5e-05,5.77765]
[1776532453938,43.26,75840.86,0.0,-0.05706,5e-05,5.77765]
[1776532454094,43.26,75842.1,0.0,-0.057,5e-05,5.77276]
[1776532454847,43.26,75842.1,0.0,-0.057,5e-05,5.77276]
[1776532455101,43.26,75844.73,0.0,-0.05686,5e-05,5.76218]
[1776532456122,43.26,75844.73,0.0,-0.05686,5e-05,5.76218]
[1776532456128,43.26,75844.73,0.0,-0.05686,5e-05,5.76218]
[1776532457114,43.26,75848.23,0.0,-0.05669,5e-05,5.74831]
[1776532457257,43.26,75848.23,0.0,-0.05669,5e-05,5.74831]
[1776532457291,43.26,75848.57,0.0,-0.05667,5e-05,5.74688]
[1776532458917,43.26,75848.57,0.0,-0.05667,5e-05,5.74688]
[1776532459129,43.26,75848.57,0.0,-0.05667,5e-05,5.74685]
[1776532460109,43.26,75848.57,0.0,-0.05667,5e-05,5.74685]
[1776532460117,43.26,75848.57,0.0,-0.05667,5e-05,5.74685]
[1776532460155,43.26,75847.57,0.0,-0.05672,5e-05,5.75092]
[1776532461285,43.26,75847.57,0.0,-0.05672,5e-05,5.75088]
[1776532461293,43.26,75847.57,0.0,-0.05672,5e-05,5.75088]
[1776532462149,43.26,75847.7,0.0,-0.05671,5e-05,5.7503]
[1776532462503,43.26,75847.7,0.0,-0.05671,5e-05,5.7503]
[1776532462508,43.26,75847.7,0.0,-0.05671,5e-05,5.7503]
[1776532462604,43.26,75847.76,0.0,-0.05671,5e-05,5.75002]
[1776532463721,43.26,75847.76,0.0,-0.05671,5e-05,5.75002]
[1776532465012,43.26,75847.76,0.0,-0.05671,5e-05,5.74998]
[1776532465177,43.26,75848.05,0.0,-0.05669,5e-05,5.7487]
[1776532470209,43.26,75848.34,0.0,-0.05667,5e-05,5.74731]
[1776532475246,43.26,75849.74,0.0,-0.05656,5e-05,5.73716]
[1776532480281,43.26,75853.33,0.0,-0.05637,5e-05,5.72246]
[1776532485315,43.26,75852.66,0.0,-0.05641,5e-05,5.72511]
[1776532490351,43.26,75852.01,0.0,-0.05644,5e-05,5.72767]
[1776532495385,43.26,75849.05,0.0,-0.05659,5e-05,5.73957]
[1776532496774,43.26,75849.05,0.0,-0.05659,5e-05,5.73957]
[1776532496782,43.26,75849.05,0.0,-0.05659,5e-05,5.73957]
[1776532496784,43.26,75849.05,0.0,-0.05659,5e-05,5.73957]
[1776532496875,43.26,75846.31,0.0,-0.05673,5e-05,5.75073]
[1776532502434,43.26,75846.25,0.0,-0.05673,5e-05,5.75062]
[1776532507469,43.25,75848.9,0.0,-0.05659,5e-05,5.73951]
[1776532513511,43.25,75850.51,0.0,-0.0565,5e-05,5.73269]
[1776532516534,43.25,75865.24,0.0,-0.05574,5e-05,5.67274]
[1776532520565,43.26,75878.97,0.0,-0.05504,5e-05,5.6175]
[1776532525596,43.26,75885.26,0.0,-0.05473,5e-05,5.59293]
[1776532530631,43.26,75887.91,0.0,-0.05461,5e-05,5.58312]
[1776532535671,43.26,75887.24,0.0,-0.05462,5e-05,5.58251]
[1776532540702,43.27,75888.92,0.0,-0.05454,5e-05,5.5767]
[1776532546745,43.27,75888.06,0.0,-0.0546,5e-05,5.58133]
[1776532548363,43.27,75887.97,0.0,-0.05461,5e-05,5.58189]
[1776532548374,43.27,75887.97,0.0,-0.05461,5e-05,5.58189]
[1776532548446,43.27,75887.97,0.0,-0.05461,5e-05,5.58189]
[1776532548514,43.27,75886.87,0.0,-0.05467,5e-05,5.58651]
[1776532550435,43.27,75886.87,0.0,-0.05467,5e-05,5.5867]
[1776532551522,43.27,75880.89,0.0,-0.05498,5e-05,5.61095]
[1776532551779,43.27,75880.64,0.0,-0.05499,5e-05,5.61211]
[1776532552380,43.27,75880.64,0.0,-0.05499,5e-05,5.61211]
[1776532552789,43.27,75880.68,0.0,-0.05499,5e-05,5.61211]
[1776532553601,43.27,75880.68,0.0,-0.05499,5e-05,5.61211]
[1776532553795,43.27,75880.62,0.0,-0.05499,5e-05,5.61251]
[1776532554435,43.27,75880.62,0.0,-0.05499,5e-05,5.61251]
[1776532555076,43.27,75884.51,0.0,-0.0548,5e-05,5.59699]
[1776532555553,43.27,75884.51,0.0,-0.0548,5e-05,5.59699]
[1776532555807,43.27,75884.51,0.0,-0.0548,5e-05,5.59717]
[1776532556468,43.27,75884.51,0.0,-0.0548,5e-05,5.59717]
[1776532556815,43.27,75884.8,0.0,-0.05479,5e-05,5.59619]
[1776532557674,43.27,75884.8,0.0,-0.05479,5e-05,5.59619]
[1776532557822,43.28,75884.84,0.0,-0.05479,5e-05,5.59622]
[1776532558494,43.28,75884.84,0.0,-0.05479,5e-05,5.59622]
[1776532558829,43.28,75885.75,0.0,-0.05475,5e-05,5.59276]
[1776532559690,43.28,75885.75,0.0,-0.05475,5e-05,5.59276]
[1776532559792,43.28,75885.52,0.0,-0.05476,5e-05,5.59388]
[1776532560496,43.28,75885.52,0.0,-0.05476,5e-05,5.59388]
[1776532560842,43.28,75885.52,0.0,-0.05476,5e-05,5.59408]
[1776532561707,43.28,75885.52,0.0,-0.05476,5e-05,5.59408]
[1776532561804,43.28,75883.74,0.0,-0.05485,5e-05,5.60144]
[1776532562551,43.28,75883.74,0.0,-0.05485,5e-05,5.60144]
[1776532562856,43.28,75883.74,0.0,-0.05486,5e-05,5.60163]
[1776532563597,43.28,75883.74,0.0,-0.05486,5e-05,5.60163]
[1776532563614,43.28,75883.74,0.0,-0.05486,5e-05,5.60163]
[1776532563864,43.28,75883.32,0.0,-0.05488,5e-05,5.60351]
[1776532564815,43.28,75883.32,0.0,-0.05488,5e-05,5.60351]
[1776532566644,43.28,75883.64,0.0,-0.05487,5e-05,5.60242]
[1776532566915,43.28,75883.64,0.0,-0.05487,5e-05,5.60242]
[1776532566974,43.28,75883.01,0.0,-0.0549,5e-05,5.60534]
[1776532568631,43.28,75883.01,0.0,-0.05491,5e-05,5.60553]
[1776532568689,43.28,75883.01,0.0,-0.05491,5e-05,5.60553]
[1776532568898,43.28,75883.52,0.0,-0.05488,5e-05,5.60366]
[1776532573933,43.28,75883.94,0.0,-0.05487,5e-05,5.60293]
[1776532578970,43.29,75887.22,0.0,-0.05472,5e-05,5.59069]
[1776532584003,43.29,75885.71,0.0,-0.05481,5e-05,5.59775]
[1776532589038,43.29,75886.89,0.0,-0.05476,5e-05,5.59395]
[1776532594073,43.3,75886.82,0.0,-0.05474,5e-05,5.59097]
[1776532600118,43.3,75885.67,0.0,-0.05481,5e-05,5.59678]
[1776532605153,43.3,75881.31,0.0,-0.05504,5e-05,5.61532]
[1776532610187,43.31,75880.49,0.0,-0.0551,5e-05,5.6194]
[1776532615222,43.31,75881.2,0.0,-0.05507,5e-05,5.61735]
[1776532620257,43.31,75880.57,0.0,-0.05511,5e-05,5.62068]
[1776532625293,43.31,75878.79,0.0,-0.05521,5e-05,5.62862]
[1776532630328,43.32,75883.9,0.0,-0.05496,5e-05,5.60876]
[1776532637376,43.32,75885.86,0.0,-0.05488,5e-05,5.60242]
[1776532642538,43.32,75885.79,0.0,-0.05489,5e-05,5.6035]
[1776532643840,43.32,75893.83,0.0,-0.05449,5e-05,5.57138]
[1776532643849,43.32,75893.83,0.0,-0.05449,5e-05,5.57138]
[1776532644257,43.32,75893.83,0.0,-0.05449,5e-05,5.57138]
[1776532644303,43.32,75900.03,0.0,-0.05418,5e-05,5.54678]
[1776532646277,43.32,75899.25,0.0,-0.05422,5e-05,5.55018]
[1776532646284,43.33,75897.43,0.0,-0.05432,5e-05,5.55775]
[1776532649993,43.33,75898.4,0.0,-0.05428,5e-05,5.55467]
[1776532650090,43.33,75898.4,0.0,-0.05428,5e-05,5.55467]
[1776532650113,43.33,75897.84,0.0,-0.05431,5e-05,5.5572]
[1776532655503,43.33,75895.68,0.0,-0.0544,5e-05,5.56328]
[1776532660537,43.34,75895.89,0.0,-0.05441,5e-05,5.56383]
[1776532665575,43.34,75893.63,0.0,-0.05454,5e-05,5.57431]
[1776532670607,43.35,75888.23,0.0,-0.05483,5e-05,5.5973]
[1776532675642,43.35,75884.91,0.0,-0.05501,5e-05,5.61191]
[1776532680678,43.35,75880.66,0.0,-0.05524,5e-05,5.63014]
[1776532685713,43.36,75873.16,0.0,-0.05564,5e-05,5.66121]
[1776532690749,43.36,75875.51,0.0,-0.05553,5e-05,5.6524]
[1776532695787,43.36,75876.86,0.0,-0.05547,5e-05,5.64767]
[1776532700822,43.36,75878.29,0.0,-0.0554,5e-05,5.64264]
[1776532705854,43.37,75879.55,0.0,-0.05535,5e-05,5.63831]
[1776532711898,43.37,75880.55,0.0,-0.05527,5e-05,5.63095]
[1776532716933,43.37,75879.47,0.0,-0.05533,5e-05,5.6361]
[1776532721974,43.37,75870.11,0.0,-0.05582,5e-05,5.67442]
[1776532727003,43.37,75868.83,0.0,-0.05589,5e-05,5.67985]
[1776532732047,43.37,75866.52,0.0,-0.05601,5e-05,5.68943]
[1776532738085,43.37,75865.44,0.0,-0.05607,5e-05,5.6941]
[1776532739359,43.37,75875.66,0.0,-0.05554,5e-05,5.65277]
[1776532745133,43.38,75877.34,0.0,-0.05547,5e-05,5.64668]
[1776532750168,43.38,75879.11,0.0,-0.05538,5e-05,5.64013]
[1776532758224,43.38,75881.17,0.0,-0.05529,5e-05,5.63277]
[1776532763259,43.38,75884.04,0.0,-0.05515,5e-05,5.62181]
[1776532768301,43.39,75885.28,0.0,-0.0551,5e-05,5.61748]
[1776532769940,43.39,75885.4,0.0,-0.05509,5e-05,5.61713]
[1776532769950,43.39,75885.4,0.0,-0.05509,5e-05,5.61713]
[1776532769969,43.39,75885.4,0.0,-0.05509,5e-05,5.61713]
[1776532770309,43.39,75885.23,0.0,-0.0551,5e-05,5.61794]
[1776532771006,43.39,75885.23,0.0,-0.0551,5e-05,5.61794]
[1776532772127,43.39,75885.22,0.0,-0.05507,5e-05,5.61387]
[1776532772373,43.39,75885.22,0.0,-0.05507,5e-05,5.61387]
[1776532772468,43.39,75885.29,0.0,-0.05507,5e-05,5.61372]
[1776532775917,43.39,75886.2,0.0,-0.05502,5e-05,5.61046]
[1776532775926,43.39,75886.2,0.0,-0.05502,5e-05,5.61046]
[1776532776352,43.39,75886.09,0.0,-0.05503,5e-05,5.61104]
[1776532781390,43.39,75889.01,0.0,-0.05489,5e-05,5.59997]
[1776532787293,43.39,75896.16,0.0,-0.05454,5e-05,5.57193]
[1776532793472,43.4,75893.85,0.0,-0.05467,5e-05,5.58274]
[1776532798507,43.4,75893.59,0.0,-0.0547,5e-05,5.58473]
[1776532804549,43.4,75891.86,0.0,-0.0548,5e-05,5.59295]
[1776532809850,43.41,75891.86,0.0,-0.05481,5e-05,5.59386]
[1776532815626,43.41,75890.7,0.0,-0.05488,5e-05,5.59941]
[1776532821669,43.41,75889.88,0.0,-0.05494,5e-05,5.60386]
[1776532826703,43.42,75889.38,0.0,-0.05497,5e-05,5.60665]
[1776532834759,43.42,75887.66,0.0,-0.05504,5e-05,5.61049]
[1776532840062,43.42,75890.48,0.0,-0.0549,5e-05,5.59986]
[1776532845837,43.42,75889.69,0.0,-0.05496,5e-05,5.60404]
[1776532850871,43.43,75889.38,0.0,-0.05498,5e-05,5.60609]
[1776532856130,43.43,75889.56,0.0,-0.05498,5e-05,5.60601]
[1776532863623,43.43,75885.51,0.0,-0.0552,5e-05,5.62312]
[1776532865977,43.43,75865.85,0.0,-0.05621,5e-05,5.70306]
[1776532871011,43.43,75872.31,0.0,-0.05588,5e-05,5.67698]
[1776532876047,43.43,75881.46,0.0,-0.05541,5e-05,5.64033]
[1776532881082,43.44,75881.94,0.0,-0.0554,5e-05,5.63881]
[1776532886117,43.44,75885.7,0.0,-0.05521,5e-05,5.62412]
[1776532891152,43.44,75886.99,0.0,-0.05511,5e-05,5.61523]
[1776532896186,43.44,75888.06,0.0,-0.05507,5e-05,5.61152]
[1776532901222,43.44,75889.75,0.0,-0.05499,5e-05,5.60538]
[1776532906262,43.44,75888.3,0.0,-0.05507,5e-05,5.61188]
[1776532911292,43.45,75888.72,0.0,-0.05506,5e-05,5.61088]
[1776532917334,43.45,75889.24,0.0,-0.05504,5e-05,5.60963]
[1776532922369,43.45,75888.69,0.0,-0.05508,5e-05,5.61256]
[1776532928411,43.45,75887.77,0.0,-0.05514,5e-05,5.6171]
[1776532933449,43.46,75883.65,0.0,-0.05535,5e-05,5.63437]
[1776532938487,43.46,75883.52,0.0,-0.05537,5e-05,5.63543]
[1776532940503,43.46,75861.35,0.0,-0.05651,5e-05,5.72537]
[1776532940716,43.46,75861.35,0.0,-0.05651,5e-05,5.72537]
[1776532940727,43.46,75861.35,0.0,-0.05651,5e-05,5.72537]
[1776532941508,43.46,75858.96,0.0,-0.05663,5e-05,5.73506]
[1776532946546,43.46,75860.05,0.0,-0.05657,5e-05,5.73035]
[1776532948813,43.46,75865.53,0.0,-0.05629,5e-05,5.70799]
[1776532948819,43.46,75865.53,0.0,-0.05629,5e-05,5.70799]
[1776532949563,43.46,75866.25,0.0,-0.05625,5e-05,5.70504]
[1776532954598,43.46,75866.7,0.0,-0.05619,5e-05,5.69883]
[1776532958626,43.46,75854.75,0.0,-0.05681,5e-05,5.74732]
[1776532958962,43.46,75854.75,0.0,-0.05681,5e-05,5.74732]
[1776532958968,43.46,75854.75,0.0,-0.05681,5e-05,5.74732]
[1776532959633,43.46,75839.75,0.0,-0.05759,5e-05,5.80859]
[1776532959722,43.46,75839.75,0.0,-0.05759,5e-05,5.80859]
[1776532960089,43.46,75839.75,0.0,-0.05759,5e-05,5.80859]
[1776532960640,43.46,75836.33,0.0,-0.05777,5e-05,5.82245]
[1776532965679,43.45,75830.31,0.0,-0.05808,5e-05,5.84608]
[1776532969132,43.45,75828.26,0.0,-0.05818,5e-05,5.85382]
[1776532969703,43.45,75828.01,0.0,-0.05819,5e-05,5.85462]
[1776532971718,43.45,75811.7,0.0,-0.05905,5e-05,5.92131]
[1776532976754,43.44,75808.75,0.0,-0.05918,5e-05,5.93192]
[1776532981804,43.44,75813.65,0.0,-0.05891,5e-05,5.91028]
[1776532986828,43.43,75818.51,0.0,-0.05862,5e-05,5.88856]
[1776532991863,43.43,75819.36,0.0,-0.05857,5e-05,5.884]
[1776532996897,43.43,75817.51,0.0,-0.05865,5e-05,5.89062]
[1776533001932,43.42,75817.88,0.0,-0.05862,5e-05,5.88811]
[1776533007718,43.42,75817.31,0.0,-0.05864,5e-05,5.88971]
[1776533007741,43.42,75817.31,0.0,-0.05864,5e-05,5.88971]
[1776533007974,43.42,75817.31,0.0,-0.05864,5e-05,5.88934]
[1776533013010,43.42,75818.68,0.0,-0.05851,5e-05,5.87842]
[1776533018046,43.42,75824.7,0.0,-0.05818,5e-05,5.85276]
[1776533020059,43.41,75834.84,0.0,-0.05764,5e-05,5.81075]
[1776533025098,43.41,75837.09,0.0,-0.05752,5e-05,5.80099]
[1776533030129,43.41,75840.77,0.0,-0.05731,5e-05,5.78537]
[1776533035167,43.41,75844.87,0.0,-0.05709,5e-05,5.76804]
[1776533040199,43.41,75843.26,0.0,-0.05717,5e-05,5.77408]
[1776533045236,43.41,75849.6,0.0,-0.05683,5e-05,5.74766]
[1776533051544,43.4,75848.42,0.0,-0.05689,5e-05,5.75192]
[1776533057318,43.4,75846.14,0.0,-0.057,5e-05,5.76067]
[1776533065375,43.4,75847.25,0.0,-0.05693,5e-05,5.75536]
[1776533071697,43.4,75860.23,0.0,-0.05621,5e-05,5.69757]
[1776533073135,43.4,75860.23,0.0,-0.05621,5e-05,5.69752]
[1776533073430,43.4,75865.36,0.0,-0.05594,5e-05,5.67668]
[1776533074837,43.4,75865.36,0.0,-0.05594,5e-05,5.67668]
[1776533074841,43.4,75866.12,0.0,-0.0559,5e-05,5.67357]
[1776533080479,43.4,75874.98,0.0,-0.05545,5e-05,5.63768]
[1776533085514,43.4,75877.64,0.0,-0.05531,5e-05,5.62706]
[1776533090550,43.4,75879.35,0.0,-0.05523,5e-05,5.62027]
[1776533095584,43.4,75880.98,0.0,-0.05515,5e-05,5.61378]
[1776533100619,43.4,75874.2,0.0,-0.05549,5e-05,5.64112]
[1776533106137,43.4,75874.95,0.0,-0.05545,5e-05,5.63799]
[1776533111978,43.4,75871.62,0.0,-0.05562,5e-05,5.65144]
[1776533114792,43.4,75851.18,0.0,-0.05668,5e-05,5.73444]
[1776533115413,43.4,75851.18,0.0,-0.05668,5e-05,5.73444]
[1776533115424,43.4,75851.18,0.0,-0.05668,5e-05,5.73444]
[1776533115449,43.4,75851.18,0.0,-0.05668,5e-05,5.73444]
[1776533115618,43.4,75851.18,0.0,-0.05668,5e-05,5.73444]
[1776533115733,43.4,75851.18,0.0,-0.05668,5e-05,5.73438]
[1776533119531,43.4,75848.94,0.0,-0.05679,5e-05,5.74326]
[1776533119540,43.4,75848.94,0.0,-0.05679,5e-05,5.74326]
[1776533119755,43.4,75848.85,0.0,-0.05679,5e-05,5.74335]
[1776533124792,43.39,75848.26,0.0,-0.05682,5e-05,5.74509]
[1776533129827,43.39,75846.36,0.0,-0.05691,5e-05,5.75221]
[1776533134862,43.39,75846.64,0.0,-0.05685,5e-05,5.74617]
[1776533141910,43.39,75847.37,0.0,-0.0568,5e-05,5.74233]
[1776533146946,43.39,75842.98,0.0,-0.05702,5e-05,5.75976]
[1776533151981,43.38,75841.67,0.0,-0.05708,5e-05,5.76449]
[1776533157015,43.38,75842.75,0.0,-0.05702,5e-05,5.75961]
[1776533162052,43.38,75848.96,0.0,-0.05669,5e-05,5.73389]
[1776533167085,43.38,75857.55,0.0,-0.05624,5e-05,5.69891]
[1776533172117,43.38,75864.93,0.0,-0.05587,5e-05,5.66914]
[1776533177155,43.38,75864.77,0.0,-0.05588,5e-05,5.67014]
[1776533182474,43.39,75864.54,0.0,-0.05589,5e-05,5.67135]
[1776533186535,43.39,75862.81,0.0,-0.05598,5e-05,5.67853]
[1776533186542,43.39,75862.81,0.0,-0.05598,5e-05,5.67853]
[1776533186683,43.39,75862.81,0.0,-0.05598,5e-05,5.67853]
[1776533186723,43.39,75862.36,0.0,-0.05601,5e-05,5.6804]
[1776533188607,43.39,75862.36,0.0,-0.05601,5e-05,5.68043]
[1776533188653,43.39,75864.17,0.0,-0.05592,5e-05,5.67314]
[1776533189817,43.39,75864.17,0.0,-0.05592,5e-05,5.67314]
[1776533189830,43.39,75864.17,0.0,-0.05592,5e-05,5.67318]
[1776533190595,43.39,75864.17,0.0,-0.05592,5e-05,5.67318]
[1776533190696,43.39,75865.13,0.0,-0.05587,5e-05,5.66933]
[1776533191728,43.39,75865.13,0.0,-0.05587,5e-05,5.66933]
[1776533191829,43.39,75865.96,0.0,-0.05579,5e-05,5.66173]
[1776533192576,43.39,75865.96,0.0,-0.05579,5e-05,5.66173]
[1776533192678,43.39,75867.98,0.0,-0.05568,5e-05,5.65357]
[1776533193639,43.39,75867.98,0.0,-0.05568,5e-05,5.65357]
[1776533193645,43.39,75867.98,0.0,-0.05568,5e-05,5.65357]
[1776533193656,43.39,75867.98,0.0,-0.05568,5e-05,5.65361]
[1776533194752,43.39,75867.98,0.0,-0.05568,5e-05,5.65361]
[1776533194758,43.39,75867.98,0.0,-0.05568,5e-05,5.65361]
[1776533194789,43.39,75867.98,0.0,-0.05568,5e-05,5.65365]
[1776533195970,43.39,75867.98,0.0,-0.05568,5e-05,5.65365]
[1776533195989,43.39,75868.58,0.0,-0.05565,5e-05,5.65126]
[1776533197037,43.39,75868.58,0.0,-0.05565,5e-05,5.65126]
[1776533197104,43.39,75867.67,0.0,-0.0557,5e-05,5.65497]
[1776533198667,43.39,75867.67,0.0,-0.0557,5e-05,5.65497]
[1776533198758,43.39,75867.67,0.0,-0.0557,5e-05,5.65497]
[1776533199038,43.39,75867.9,0.0,-0.05569,5e-05,5.65406]
[1776533204345,43.39,75865.48,0.0,-0.05581,5e-05,5.66381]
[1776533209380,43.39,75868.26,0.0,-0.05567,5e-05,5.6525]
[1776533214415,43.39,75867.56,0.0,-0.0557,5e-05,5.65525]
[1776533219451,43.39,75865.97,0.0,-0.05579,5e-05,5.6616]
[1776533224485,43.39,75864.49,0.0,-0.05586,5e-05,5.66754]
[1776533229520,43.39,75866.66,0.0,-0.05575,5e-05,5.65883]
[1776533237074,43.39,75870.39,0.0,-0.05556,5e-05,5.64385]
[1776533242898,43.39,75874.67,0.0,-0.05534,5e-05,5.62686]
[1776533249661,43.39,75875.61,0.0,-0.0553,5e-05,5.62332]
[1776533254725,43.39,75873.88,0.0,-0.05535,5e-05,5.62617]
[1776533260737,43.39,75879.35,0.0,-0.05508,5e-05,5.60451]
[1776533266578,43.39,75880.01,0.0,-0.05505,5e-05,5.60219]
[1776533271816,43.39,75878.13,0.0,-0.05515,5e-05,5.61032]
[1776533277138,43.39,75873.89,0.0,-0.05537,5e-05,5.62782]
[1776533282894,43.39,75866.83,0.0,-0.05574,5e-05,5.65638]
[1776533287928,43.39,75865.5,0.0,-0.0558,5e-05,5.66168]
[1776533292965,43.39,75871.1,0.0,-0.05551,5e-05,5.63894]
[1776533299006,43.39,75874.23,0.0,-0.05535,5e-05,5.62641]
[1776533304045,43.39,75876.14,0.0,-0.05526,5e-05,5.61888]
[1776533309079,43.39,75876.23,0.0,-0.05526,5e-05,5.61868]
[1776533314110,43.4,75877.44,0.0,-0.05516,5e-05,5.60981]
[1776533319144,43.4,75875.01,0.0,-0.05529,5e-05,5.61992]
[1776533324180,43.4,75874.84,0.0,-0.0553,5e-05,5.62094]
[1776533329215,43.4,75872.88,0.0,-0.05541,5e-05,5.62923]
[1776533334251,43.4,75872.37,0.0,-0.05544,5e-05,5.6317]
[1776533338912,43.4,75875.32,0.0,-0.05529,5e-05,5.62019]
[1776533338919,43.4,75875.32,0.0,-0.05529,5e-05,5.62019]
[1776533339287,43.4,75882.13,0.0,-0.05495,5e-05,5.59293]
[1776533344320,43.4,75888.88,0.0,-0.05461,5e-05,5.56678]
[1776533349355,43.41,75890.22,0.0,-0.05456,5e-05,5.56249]
[1776533353168,43.41,75889.91,0.0,-0.05458,5e-05,5.5644]
[1776533353179,43.41,75890.4,0.0,-0.05456,5e-05,5.56266]
[1776533358418,43.41,75888.03,0.0,-0.0547,5e-05,5.57321]
[1776533363455,43.42,75888.48,0.0,-0.05469,5e-05,5.57243]
[1776533369512,43.42,75887.92,0.0,-0.05472,5e-05,5.57553]
[1776533369521,43.42,75887.92,0.0,-0.05472,5e-05,5.57553]
[1776533369535,43.42,75887.92,0.0,-0.05472,5e-05,5.57553]
[1776533369637,43.42,75887.92,0.0,-0.05472,5e-05,5.57553]
[1776533369736,43.42,75890.6,0.0,-0.05459,5e-05,5.56522]
[1776533371314,43.42,75890.6,0.0,-0.05459,5e-05,5.56522]
[1776533371595,43.42,75892.97,0.0,-0.05444,5e-05,5.55199]
[1776533373325,43.42,75892.97,0.0,-0.05444,5e-05,5.55199]
[1776533373525,43.42,75891.34,0.0,-0.05453,5e-05,5.55903]
[1776533375619,43.43,75890.73,0.0,-0.05457,5e-05,5.56174]
[1776533375645,43.43,75890.73,0.0,-0.05457,5e-05,5.56174]
[1776533375692,43.43,75890.34,0.0,-0.05459,5e-05,5.56356]
[1776533380580,43.43,75876.49,0.0,-0.05531,5e-05,5.62045]
[1776533385612,43.43,75864.77,0.0,-0.05592,5e-05,5.66845]
[1776533390648,43.43,75859.29,0.0,-0.0562,5e-05,5.69088]
[1776533395683,43.43,75870.24,0.0,-0.05564,5e-05,5.64689]
[1776533400718,43.43,75867.39,0.0,-0.0558,5e-05,5.65893]
[1776533405752,43.44,75867.08,0.0,-0.05582,5e-05,5.66052]
[1776533408071,43.44,75881.53,0.0,-0.05508,5e-05,5.60242]
[1776533413817,43.44,75871.91,0.0,-0.05558,5e-05,5.64205]
[1776533418856,43.44,75869.46,0.0,-0.05571,5e-05,5.65228]
[1776533420656,43.44,75869.74,0.0,-0.0557,5e-05,5.6512]
[1776533420731,43.44,75869.92,0.0,-0.05569,5e-05,5.65054]
[1776533428211,43.44,75870.41,0.0,-0.05567,5e-05,5.64901]
[1776533433961,43.44,75873.36,0.0,-0.05549,5e-05,5.63323]
[1776533438998,43.44,75880.38,0.0,-0.05513,5e-05,5.60542]
[1776533444034,43.45,75886.96,0.0,-0.05481,5e-05,5.5798]
[1776533449069,43.45,75888.65,0.0,-0.05473,5e-05,5.57389]
[1776533454107,43.45,75889.1,0.0,-0.05472,5e-05,5.57299]
[1776533459142,43.46,75893.07,0.0,-0.05453,5e-05,5.55806]
[1776533464181,43.46,75893.39,0.0,-0.05453,5e-05,5.55783]
[1776533469220,43.46,75893.78,0.0,-0.05452,5e-05,5.55734]
[1776533474250,43.47,75894.19,0.0,-0.05452,5e-05,5.55681]
[1776533474636,43.47,75894.19,0.0,-0.05452,5e-05,5.55681]
[1776533474728,43.47,75894.19,0.0,-0.05452,5e-05,5.55681]
[1776533474731,43.47,75894.19,0.0,-0.05452,5e-05,5.55681]
[1776533475257,43.47,75893.15,0.0,-0.05457,5e-05,5.56119]
[1776533479779,43.47,75890.8,0.0,-0.0547,5e-05,5.5714]
[1776533480369,43.47,75878.55,0.0,-0.05533,5e-05,5.62094]
[1776533485328,43.47,75868.59,0.0,-0.05584,5e-05,5.66164]
[1776533490343,43.47,75870.37,0.0,-0.05576,5e-05,5.65464]
[1776533496278,43.47,75873.67,0.0,-0.05555,5e-05,5.63732]
[1776533496289,43.47,75873.67,0.0,-0.05555,5e-05,5.63732]
[1776533496404,43.47,75873.67,0.0,-0.05555,5e-05,5.63744]
[1776533498418,43.47,75886.0,0.0,-0.05493,5e-05,5.58809]
[1776533503457,43.48,75888.71,0.0,-0.0548,5e-05,5.57794]
[1776533504369,43.48,75888.71,0.0,-0.0548,5e-05,5.57794]
[1776533504380,43.48,75888.71,0.0,-0.0548,5e-05,5.57794]
[1776533504463,43.48,75890.81,0.0,-0.05469,5e-05,5.56969]
[1776533509497,43.47,75897.05,0.0,-0.05437,5e-05,5.54381]
[1776533512566,43.47,75887.17,0.0,-0.05487,5e-05,5.5834]
[1776533512767,43.47,75887.19,0.0,-0.05487,5e-05,5.58333]
[1776533515546,43.48,75873.41,0.0,-0.05557,5e-05,5.63911]
[1776533520580,43.48,75871.52,0.0,-0.05567,5e-05,5.64686]
[1776533525615,43.48,75875.55,0.0,-0.05546,5e-05,5.63051]
[1776533530650,43.48,75885.11,0.0,-0.05498,5e-05,5.59256]
[1776533535686,43.48,75887.99,0.0,-0.05485,5e-05,5.58172]
[1776533540720,43.48,75888.29,0.0,-0.05484,5e-05,5.58125]
[1776533545755,43.48,75889.69,0.0,-0.05478,5e-05,5.57637]
[1776533550793,43.49,75890.98,0.0,-0.05472,5e-05,5.57201]
[1776533553242,43.49,75890.5,0.0,-0.05471,5e-05,5.56985]
[1776533553259,43.49,75890.27,0.0,-0.05472,5e-05,5.57094]
[1776533559202,43.49,75893.81,0.0,-0.05454,5e-05,5.55617]
[1776533564892,43.48,75893.19,0.0,-0.05455,5e-05,5.5569]
[1776533569593,43.48,75896.97,0.0,-0.05436,5e-05,5.54199]
[1776533569594,43.48,75896.97,0.0,-0.05436,5e-05,5.54215]
[1776533574962,43.48,75895.34,0.0,-0.05445,5e-05,5.54944]
[1776533579998,43.49,75895.0,0.0,-0.05448,5e-05,5.55156]
[1776533585032,43.49,75895.33,0.0,-0.05447,5e-05,5.55105]
[1776533585935,43.49,75895.33,0.0,-0.05447,5e-05,5.55105]
[1776533586039,43.49,75892.03,0.0,-0.05464,5e-05,5.5644]
[1776533588028,43.49,75893.92,0.0,-0.05455,5e-05,5.55698]
[1776533588071,43.49,75893.63,0.0,-0.05456,5e-05,5.55829]
[1776533590049,43.49,75894.99,0.0,-0.0545,5e-05,5.55301]
[1776533590150,43.49,75894.9,0.0,-0.0545,5e-05,5.55351]
[1776533594169,43.49,75895.46,0.0,-0.05448,5e-05,5.55175]
[1776533594201,43.49,75894.1,0.0,-0.05455,5e-05,5.55734]
[1776533599486,43.5,75892.94,0.0,-0.05463,5e-05,5.56337]
[1776533605173,43.5,75893.87,0.0,-0.0546,5e-05,5.56085]
[1776533606364,43.5,75893.87,0.0,-0.0546,5e-05,5.56085]
[1776533606377,43.5,75892.69,0.0,-0.05466,5e-05,5.56606]
[1776533610463,43.5,75893.08,0.0,-0.05465,5e-05,5.56523]
[1776533610522,43.51,75894.43,0.0,-0.05459,5e-05,5.56007]
[1776533616251,43.51,75894.62,0.0,-0.05455,5e-05,5.55635]
[1776533621287,43.51,75893.31,0.0,-0.05464,5e-05,5.56291]
[1776533626323,43.52,75889.36,0.0,-0.05485,5e-05,5.58003]
[1776533631356,43.52,75888.05,0.0,-0.05494,5e-05,5.58649]
[1776533638405,43.53,75885.71,0.0,-0.05507,5e-05,5.5975]
[1776533643441,43.53,75888.67,0.0,-0.05494,5e-05,5.58703]
[1776533648477,43.53,75887.03,0.0,-0.05504,5e-05,5.59479]
[1776533653524,43.54,75890.84,0.0,-0.05486,5e-05,5.58046]
[1776533658551,43.54,75890.98,0.0,-0.05487,5e-05,5.58139]
[1776533663586,43.58,75889.87,0.0,-0.05507,5e-05,5.59747]
[1776533666607,43.59,75891.89,0.0,-0.05503,5e-05,5.5945]
[1776533668621,43.6,75891.18,0.0,-0.0551,5e-05,5.5996]
[1776533673656,43.62,75892.71,0.0,-0.05504,5e-05,5.59399]
[1776533680480,43.64,75897.65,0.0,-0.05487,5e-05,5.58066]
[1776533685740,43.65,75898.26,0.0,-0.05488,5e-05,5.58198]
[1776533690777,43.65,75898.01,0.0,-0.05491,5e-05,5.58406]
[1776533696818,43.65,75897.41,0.0,-0.05496,5e-05,5.58771]
[1776533701853,43.66,75896.72,0.0,-0.055,5e-05,5.59147]
[1776533706558,43.66,75897.83,0.0,-0.05496,5e-05,5.58763]
[1776533706668,43.66,75897.83,0.0,-0.05496,5e-05,5.58763]
[1776533706639,43.66,75896.98,0.0,-0.055,5e-05,5.5914]
[1776533706888,43.66,75896.98,0.0,-0.055,5e-05,5.5914]
[1776533708605,43.66,75896.98,0.0,-0.055,5e-05,5.5914]
[1776533708702,43.66,75897.16,0.0,-0.055,5e-05,5.59105]
[1776533709861,43.66,75897.16,0.0,-0.055,5e-05,5.59105]
[1776533710596,43.66,75897.16,0.0,-0.055,5e-05,5.59105]
[1776533710634,43.66,75896.97,0.0,-0.05501,5e-05,5.59218]
[1776533711730,43.66,75896.97,0.0,-0.05501,5e-05,5.59218]
[1776533712626,43.66,75896.97,0.0,-0.05501,5e-05,5.59218]
[1776533712669,43.66,75896.83,0.0,-0.05502,5e-05,5.59308]
[1776533713830,43.66,75896.83,0.0,-0.05502,5e-05,5.59308]
[1776533714290,43.66,75896.83,0.0,-0.05502,5e-05,5.59308]
[1776533714582,43.66,75896.83,0.0,-0.05502,5e-05,5.59308]
[1776533714673,43.66,75896.83,0.0,-0.05502,5e-05,5.59308]
[1776533714606,43.67,75897.82,0.0,-0.05498,5e-05,5.58947]
[1776533714728,43.67,75897.82,0.0,-0.05498,5e-05,5.58947]
[1776533720328,43.67,75898.49,0.0,-0.05495,5e-05,5.58763]
[1776533726023,43.67,75899.06,0.0,-0.05494,5e-05,5.58636]
[1776533732065,43.67,75899.24,0.0,-0.0549,5e-05,5.58238]
[1776533737099,43.68,75899.45,0.0,-0.0549,5e-05,5.58239]
[1776533743142,43.68,75899.28,0.0,-0.05493,5e-05,5.58408]
[1776533745317,43.68,75898.05,0.0,-0.05499,5e-05,5.58916]
[1776533745322,43.68,75898.05,0.0,-0.05499,5e-05,5.58916]
[1776533745405,43.68,75898.05,0.0,-0.05499,5e-05,5.58916]
[1776533745519,43.68,75898.05,0.0,-0.05499,5e-05,5.58916]
[1776533745607,43.68,75898.05,0.0,-0.05499,5e-05,5.58916]
[1776533745619,43.68,75897.77,0.0,-0.05501,5e-05,5.59059]
[1776533746667,43.68,75897.77,0.0,-0.05501,5e-05,5.59059]
[1776533747706,43.68,75898.3,0.0,-0.05498,5e-05,5.58863]
[1776533748176,43.68,75898.3,0.0,-0.05498,5e-05,5.58879]
[1776533749368,43.68,75898.3,0.0,-0.05498,5e-05,5.58879]
[1776533749418,43.68,75898.0,0.0,-0.055,5e-05,5.59015]
[1776533750623,43.68,75898.0,0.0,-0.055,5e-05,5.59015]
[1776533750725,43.68,75898.0,0.0,-0.05501,5e-05,5.59045]
[1776533751118,43.68,75898.0,0.0,-0.05501,5e-05,5.59045]
[1776533751443,43.68,75898.0,0.0,-0.05501,5e-05,5.59045]
[1776533751445,43.68,75898.0,0.0,-0.05501,5e-05,5.59045]
[1776533751501,43.68,75898.67,0.0,-0.05497,5e-05,5.58778]
[1776533757239,43.69,75898.97,0.0,-0.05497,5e-05,5.58751]
[1776533762274,43.69,75898.66,0.0,-0.05499,5e-05,5.58952]
[1776533767310,43.69,75899.44,0.0,-0.05496,5e-05,5.58718]
[1776533772351,43.69,75900.4,0.0,-0.05492,5e-05,5.58402]
[1776533778390,43.7,75899.72,0.0,-0.05496,5e-05,5.58726]
[1776533784431,43.7,75899.7,0.0,-0.05497,5e-05,5.58785]
[1776533789466,43.7,75899.77,0.0,-0.05498,5e-05,5.58821]
[1776533794501,43.7,75900.82,0.0,-0.05489,5e-05,5.58043]
[1776533799536,43.7,75898.13,0.0,-0.05504,5e-05,5.59165]
[1776533806584,43.71,75898.42,0.0,-0.05504,5e-05,5.59165]
[1776533808697,43.71,75898.42,0.0,-0.05504,5e-05,5.59165]
[1776533808707,43.71,75898.42,0.0,-0.05504,5e-05,5.59165]
[1776533808743,43.71,75898.59,0.0,-0.05503,5e-05,5.59126]
[1776533810106,43.71,75898.59,0.0,-0.05503,5e-05,5.59126]
[1776533812707,43.71,75898.59,0.0,-0.05503,5e-05,5.59155]
[1776533812755,43.71,75898.59,0.0,-0.05503,5e-05,5.59155]
[1776533812773,43.71,75898.65,0.0,-0.05503,5e-05,5.59159]
[1776533814814,43.71,75898.65,0.0,-0.05503,5e-05,5.59159]
[1776533814910,43.71,75898.22,0.0,-0.05506,5e-05,5.59359]
[1776533820077,43.71,75898.31,0.0,-0.05506,5e-05,5.59388]
[1776533825722,43.71,75898.07,0.0,-0.05508,5e-05,5.59559]
[1776533830758,43.72,75898.18,0.0,-0.05509,5e-05,5.59576]
[1776533835793,43.72,75898.13,0.0,-0.0551,5e-05,5.59655]
[1776533841834,43.72,75899.98,0.0,-0.05501,5e-05,5.5899]
[1776533846871,43.72,75897.57,0.0,-0.05514,5e-05,5.60016]
[1776533852913,43.72,75897.41,0.0,-0.05512,5e-05,5.59727]
[1776533857949,43.73,75897.1,0.0,-0.05515,5e-05,5.59916]
[1776533862984,43.73,75897.32,0.0,-0.05514,5e-05,5.59894]
[1776533868020,43.73,75898.09,0.0,-0.05511,5e-05,5.59656]
[1776533873054,43.73,75898.27,0.0,-0.05511,5e-05,5.59655]
[1776533876091,43.73,75898.23,0.0,-0.05512,5e-05,5.597]
[1776533876098,43.73,75898.23,0.0,-0.05512,5e-05,5.597]
[1776533876136,43.73,75898.23,0.0,-0.05512,5e-05,5.597]
[1776533876136,43.73,75898.23,0.0,-0.05512,5e-05,5.597]
[1776533876153,43.73,75898.03,0.0,-0.05513,5e-05,5.59794]
[1776533881455,43.74,75898.06,0.0,-0.05514,5e-05,5.59853]
[1776533882173,43.74,75898.06,0.0,-0.05514,5e-05,5.59853]
[1776533882220,43.74,75898.19,0.0,-0.05513,5e-05,5.59815]
[1776533883237,43.74,75898.19,0.0,-0.05513,5e-05,5.59815]
[1776533883342,43.74,75898.93,0.0,-0.0551,5e-05,5.59533]
[1776533884240,43.74,75898.93,0.0,-0.0551,5e-05,5.59533]
[1776533884296,43.74,75899.13,0.0,-0.05509,5e-05,5.59467]
[1776533885442,43.74,75899.13,0.0,-0.05509,5e-05,5.59467]
[1776533885449,43.74,75899.13,0.0,-0.05509,5e-05,5.59467]
[1776533885543,43.74,75900.4,0.0,-0.05502,5e-05,5.58974]
[1776533886660,43.74,75900.4,0.0,-0.05502,5e-05,5.58974]
[1776533886669,43.74,75900.4,0.0,-0.05502,5e-05,5.58974]
[1776533886716,43.74,75898.86,0.0,-0.0551,5e-05,5.59604]
[1776533887775,43.74,75898.86,0.0,-0.0551,5e-05,5.59604]
[1776533887781,43.74,75898.86,0.0,-0.0551,5e-05,5.59604]
[1776533887858,43.74,75898.6,0.0,-0.05512,5e-05,5.59736]
[1776533888886,43.74,75898.6,0.0,-0.05512,5e-05,5.59736]
[1776533888892,43.74,75898.6,0.0,-0.05512,5e-05,5.59736]
[1776533889172,43.74,75900.27,0.0,-0.05504,5e-05,5.59084]
[1776533890003,43.74,75900.27,0.0,-0.05504,5e-05,5.59084]
[1776533890012,43.74,75900.27,0.0,-0.05504,5e-05,5.59084]
[1776533890104,43.74,75900.1,0.0,-0.05505,5e-05,5.59167]
[1776533891116,43.74,75900.1,0.0,-0.05505,5e-05,5.59167]
[1776533891189,43.74,75898.97,0.0,-0.05511,5e-05,5.59632]
[1776533892406,43.74,75898.97,0.0,-0.05511,5e-05,5.59632]
[1776533892440,43.74,75899.67,0.0,-0.05507,5e-05,5.59367]
[1776533894278,43.74,75899.67,0.0,-0.05508,5e-05,5.59381]
[1776533894292,43.74,75899.67,0.0,-0.05508,5e-05,5.59381]
[1776533894298,43.74,75899.67,0.0,-0.05508,5e-05,5.59381]
[1776533894738,43.74,75900.72,0.0,-0.05503,5e-05,5.58991]
[1776533896793,43.74,75900.72,0.0,-0.05503,5e-05,5.58991]
[1776533896803,43.74,75900.72,0.0,-0.05503,5e-05,5.58991]
[1776533896900,43.74,75900.72,0.0,-0.05503,5e-05,5.59014]
[1776533902263,43.75,75900.23,0.0,-0.05506,5e-05,5.59281]
[1776533907298,43.75,75899.99,0.0,-0.05508,5e-05,5.59447]
[1776533912333,43.75,75899.81,0.0,-0.05506,5e-05,5.59162]
[1776533917368,43.75,75899.45,0.0,-0.05509,5e-05,5.59378]
[1776533924419,43.76,75899.34,0.0,-0.05511,5e-05,5.59522]
[1776533930461,43.76,75896.93,0.0,-0.05524,5e-05,5.60565]
[1776533931273,43.76,75896.93,0.0,-0.05524,5e-05,5.60565]
[1776533931287,43.76,75896.93,0.0,-0.05524,5e-05,5.60565]
[1776533931376,43.76,75896.93,0.0,-0.05524,5e-05,5.60565]
[1776533931807,43.76,75896.78,0.0,-0.05525,5e-05,5.6065]
[1776533933241,43.76,75896.78,0.0,-0.05525,5e-05,5.6065]
[1776533933274,43.76,75896.78,0.0,-0.05525,5e-05,5.6065]
[1776533933294,43.76,75896.78,0.0,-0.05525,5e-05,5.6065]
[1776533933483,43.76,75896.33,0.0,-0.05528,5e-05,5.60843]
[1776533934330,43.76,75896.33,0.0,-0.05528,5e-05,5.60843]
[1776533934489,43.76,75896.26,0.0,-0.05528,5e-05,5.60883]
[1776533935290,43.76,75896.26,0.0,-0.05528,5e-05,5.60883]
[1776533935496,43.76,75891.65,0.0,-0.05552,5e-05,5.6274]
[1776533936346,43.76,75891.65,0.0,-0.05552,5e-05,5.6274]
[1776533936503,43.76,75891.67,0.0,-0.05552,5e-05,5.62741]
[1776533937320,43.76,75891.67,0.0,-0.05552,5e-05,5.62741]
[1776533937513,43.76,75891.54,0.0,-0.05553,5e-05,5.62801]
[1776533938466,43.76,75891.54,0.0,-0.05553,5e-05,5.62801]
[1776533938568,43.76,75892.94,0.0,-0.05546,5e-05,5.62247]
[1776533939371,43.76,75892.94,0.0,-0.05546,5e-05,5.62247]
[1776533939437,43.76,75892.94,0.0,-0.05546,5e-05,5.62247]
[1776533939525,43.76,75892.94,0.0,-0.05546,5e-05,5.62254]
[1776533943459,43.76,75898.89,0.0,-0.05516,5e-05,5.59896]
[1776533943552,43.76,75899.03,0.0,-0.05515,5e-05,5.59851]
[1776533948591,43.76,75898.81,0.0,-0.05517,5e-05,5.59993]
[1776533953626,43.76,75898.44,0.0,-0.05519,5e-05,5.60195]
[1776533958661,43.77,75898.19,0.0,-0.05521,5e-05,5.6035]
[1776533963696,43.77,75898.51,0.0,-0.0552,5e-05,5.60279]
[1776533969738,43.77,75897.73,0.0,-0.05525,5e-05,5.6066]
[1776533974774,43.77,75895.7,0.0,-0.05533,5e-05,5.61112]
[1776533979813,43.77,75898.56,0.0,-0.05519,5e-05,5.60027]
[1776533985850,43.78,75898.58,0.0,-0.0552,5e-05,5.60098]
[1776533990885,43.78,75898.84,0.0,-0.05519,5e-05,5.6006]
[1776533995920,43.78,75896.52,0.0,-0.05532,5e-05,5.61053]
[1776534000956,43.78,75893.99,0.0,-0.05545,5e-05,5.62126]
[1776534005990,43.78,75888.24,0.0,-0.05575,5e-05,5.64473]
[1776534011027,43.79,75888.15,0.0,-0.05576,5e-05,5.64549]
[1776534016060,43.79,75887.62,0.0,-0.05579,5e-05,5.64801]
[1776534022442,43.79,75885.97,0.0,-0.05588,5e-05,5.65508]
[1776534028145,43.79,75885.37,0.0,-0.05592,5e-05,5.65787]
[1776534033180,43.79,75885.16,0.0,-0.0559,5e-05,5.65473]
[1776534038216,43.79,75887.79,0.0,-0.05577,5e-05,5.64454]
[1776534044258,43.79,75894.88,0.0,-0.05541,5e-05,5.6165]
[1776534049292,43.79,75893.77,0.0,-0.05547,5e-05,5.62148]
[1776534053391,43.79,75892.93,0.0,-0.05552,5e-05,5.62501]
[1776534053399,43.79,75892.93,0.0,-0.05552,5e-05,5.62501]
[1776534053472,43.79,75892.93,0.0,-0.05552,5e-05,5.62501]
[1776534053501,43.79,75894.09,0.0,-0.05546,5e-05,5.62039]
[1776534057574,43.8,75894.38,0.0,-0.05545,5e-05,5.61933]
[1776534057636,43.8,75894.51,0.0,-0.05544,5e-05,5.61884]
[1776534058629,43.8,75894.51,0.0,-0.05544,5e-05,5.61884]
[1776534058731,43.8,75895.29,0.0,-0.0554,5e-05,5.61575]
[1776534059516,43.8,75895.29,0.0,-0.0554,5e-05,5.61575]
[1776534059546,43.8,75895.47,0.0,-0.05539,5e-05,5.61506]
[1776534060669,43.8,75895.47,0.0,-0.05539,5e-05,5.61506]
[1776534060770,43.8,75895.59,0.0,-0.05539,5e-05,5.61461]
[1776534061563,43.8,75895.59,0.0,-0.05539,5e-05,5.61461]
[1776534061596,43.8,75895.74,0.0,-0.05538,5e-05,5.61404]
[1776534062661,43.8,75895.74,0.0,-0.05538,5e-05,5.61404]
[1776534062667,43.8,75895.74,0.0,-0.05538,5e-05,5.61404]
[1776534062722,43.8,75896.08,0.0,-0.05536,5e-05,5.61271]
[1776534063775,43.8,75896.08,0.0,-0.05536,5e-05,5.61271]
[1776534063781,43.8,75896.08,0.0,-0.05536,5e-05,5.61271]
[1776534063883,43.8,75896.27,0.0,-0.05535,5e-05,5.61197]
[1776534064992,43.8,75896.27,0.0,-0.05535,5e-05,5.61197]
[1776534065070,43.8,75896.62,0.0,-0.05533,5e-05,5.61063]
[1776534065420,43.8,75896.62,0.0,-0.05533,5e-05,5.61063]
[1776534065525,43.8,75896.96,0.0,-0.05532,5e-05,5.60927]
[1776534067715,43.8,75896.8,0.0,-0.05533,5e-05,5.60994]
[1776534067743,43.8,75896.35,0.0,-0.05535,5e-05,5.61177]
[1776534072792,43.8,75896.77,0.0,-0.05533,5e-05,5.61021]
[1776534078496,43.8,75902.7,0.0,-0.05503,5e-05,5.58675]
[1776534083531,43.8,75902.23,0.0,-0.05506,5e-05,5.58889]
[1776534088567,43.8,75902.27,0.0,-0.05506,5e-05,5.58897]
[1776534093601,43.8,75901.07,0.0,-0.05508,5e-05,5.58975]
[1776534096219,43.8,75900.21,0.0,-0.05513,5e-05,5.59329]
[1776534096229,43.8,75900.21,0.0,-0.05513,5e-05,5.59329]
[1776534096622,43.8,75900.21,0.0,-0.05513,5e-05,5.59334]
[1776534098294,43.8,75897.75,0.0,-0.05526,5e-05,5.60321]
[1776534098328,43.8,75897.75,0.0,-0.05526,5e-05,5.60321]
[1776534098388,43.8,75897.75,0.0,-0.05526,5e-05,5.60321]
[1776534098636,43.8,75897.75,0.0,-0.05526,5e-05,5.60326]
[1776534102352,43.8,75897.55,0.0,-0.05527,5e-05,5.60413]
[1776534103004,43.8,75897.05,0.0,-0.05529,5e-05,5.60623]
[1776534103652,43.8,75897.05,0.0,-0.05529,5e-05,5.60623]
[1776534104368,43.8,75897.05,0.0,-0.05529,5e-05,5.60623]
[1776534104437,43.8,75897.05,0.0,-0.05529,5e-05,5.60626]
[1776534105501,43.8,75897.05,0.0,-0.05529,5e-05,5.60626]
[1776534105507,43.8,75897.05,0.0,-0.05529,5e-05,5.60626]
[1776534105688,43.8,75896.13,0.0,-0.05534,5e-05,5.60997]
[1776534106677,43.8,75896.13,0.0,-0.05534,5e-05,5.60997]
[1776534106683,43.8,75896.13,0.0,-0.05534,5e-05,5.60997]
[1776534106760,43.8,75895.82,0.0,-0.05536,5e-05,5.61124]
[1776534107790,43.8,75895.82,0.0,-0.05536,5e-05,5.61124]
[1776534107801,43.8,75895.82,0.0,-0.05536,5e-05,5.61124]
[1776534107821,43.8,75895.82,0.0,-0.05536,5e-05,5.61126]
[1776534109008,43.8,75895.82,0.0,-0.05536,5e-05,5.61126]
[1776534109020,43.8,75895.82,0.0,-0.05536,5e-05,5.61126]
[1776534109045,43.8,75895.56,0.0,-0.05537,5e-05,5.61235]
[1776534110146,43.8,75895.56,0.0,-0.05537,5e-05,5.61235]
[1776534110151,43.8,75895.56,0.0,-0.05537,5e-05,5.61235]
[1776534110725,43.8,75895.56,0.0,-0.05537,5e-05,5.61237]
[1776534111343,43.8,75895.56,0.0,-0.05537,5e-05,5.61237]
[1776534112522,43.8,75894.97,0.0,-0.0554,5e-05,5.61476]
[1776534113073,43.8,75894.63,0.0,-0.05542,5e-05,5.61615]
[1776534114392,43.8,75894.63,0.0,-0.05542,5e-05,5.61615]
[1776534116590,43.8,75894.55,0.0,-0.05542,5e-05,5.61648]
[1776534116765,43.8,75894.55,0.0,-0.05543,5e-05,5.61651]
[1776534121801,43.8,75893.58,0.0,-0.05548,5e-05,5.62045]
[1776534129858,43.8,75892.7,0.0,-0.05552,5e-05,5.62406]
[1776534134895,43.8,75890.82,0.0,-0.05562,5e-05,5.63164]
[1776534139931,43.8,75891.27,0.0,-0.0556,5e-05,5.62988]
[1776534144967,43.8,75894.96,0.0,-0.05541,5e-05,5.61525]
[1776534149284,43.8,75893.95,0.0,-0.05546,5e-05,5.61948]
[1776534149292,43.8,75893.95,0.0,-0.05546,5e-05,5.61948]
[1776534150003,43.8,75893.56,0.0,-0.05548,5e-05,5.62107]
[1776534153269,43.8,75891.07,0.0,-0.05557,5e-05,5.62682]
[1776534153338,43.8,75891.07,0.0,-0.05557,5e-05,5.62682]
[1776534163094,43.8,75891.88,0.0,-0.05553,5e-05,5.6237]
[1776534168018,43.8,75892.58,0.0,-0.0555,5e-05,5.62091]
[1776534169649,43.8,75892.61,0.0,-0.0555,5e-05,5.62095]
[1776534169654,43.8,75892.61,0.0,-0.0555,5e-05,5.62095]
[1776534169661,43.81,75892.61,0.0,-0.0555,5e-05,5.62102]
[1776534175178,43.81,75893.12,0.0,-0.05548,5e-05,5.61941]
[1776534180213,43.81,75894.06,0.0,-0.05543,5e-05,5.61601]
[1776534186255,43.81,75893.82,0.0,-0.05545,5e-05,5.61732]
[1776534195320,43.81,75895.57,0.0,-0.05536,5e-05,5.61042]
[1776534200683,43.81,75895.77,0.0,-0.05535,5e-05,5.60968]
[1776534206395,43.81,75894.67,0.0,-0.05541,5e-05,5.61416]
[1776534213781,43.81,75894.32,0.0,-0.05539,5e-05,5.61133]
[1776534220496,43.81,75894.33,0.0,-0.05539,5e-05,5.61135]
[1776534229556,43.81,75889.73,0.0,-0.05562,5e-05,5.62959]
[1776534243991,43.81,75889.45,0.0,-0.05563,5e-05,5.63042]
[1776534250703,43.81,75889.45,0.0,-0.05564,5e-05,5.63068]
[1776534256745,43.81,75890.4,0.0,-0.05559,5e-05,5.62711]
[1776534264534,43.81,75895.63,0.0,-0.05533,5e-05,5.60633]
[1776534271852,43.81,75896.55,0.0,-0.05524,5e-05,5.59845]
[1776534276887,43.81,75898.47,0.0,-0.05515,5e-05,5.59093]
[1776534281921,43.81,75898.05,0.0,-0.05517,5e-05,5.59281]
[1776534291991,43.81,75898.48,0.0,-0.05516,5e-05,5.59188]
[1776534297027,43.82,75899.53,0.0,-0.05511,5e-05,5.58827]
[1776534302063,43.82,75893.92,0.0,-0.05541,5e-05,5.61121]
[1776534307065,43.82,75893.61,0.0,-0.05543,5e-05,5.61285]
[1776534309703,43.82,75894.1,0.0,-0.0554,5e-05,5.61105]
[1776534309717,43.82,75894.1,0.0,-0.0554,5e-05,5.61105]
[1776534310123,43.82,75899.32,0.0,-0.05514,5e-05,5.59029]
[1776534316166,43.82,75899.76,0.0,-0.05513,5e-05,5.58936]
[1776534322202,43.82,75899.72,0.0,-0.05514,5e-05,5.59021]
[1776534331266,43.83,75900.9,0.0,-0.05505,5e-05,5.58231]
[1776534336300,43.83,75900.66,0.0,-0.05507,5e-05,5.58387]
[1776534341335,43.83,75897.15,0.0,-0.05526,5e-05,5.59841]
[1776534348301,43.83,75897.17,0.0,-0.05526,5e-05,5.59851]
[1776534348731,43.83,75896.84,0.0,-0.05528,5e-05,5.60024]
[1776534348738,43.83,75896.84,0.0,-0.05528,5e-05,5.60024]
[1776534348751,43.83,75896.84,0.0,-0.05528,5e-05,5.60024]
[1776534349391,43.83,75896.84,0.0,-0.05528,5e-05,5.60033]
[1776534352782,43.83,75897.69,0.0,-0.05524,5e-05,5.59716]
[1776534353421,43.83,75897.94,0.0,-0.05523,5e-05,5.59625]
[1776534353910,43.83,75897.94,0.0,-0.05523,5e-05,5.59625]
[1776534354006,43.83,75897.87,0.0,-0.05523,5e-05,5.59652]
[1776534354760,43.83,75897.87,0.0,-0.05523,5e-05,5.59652]
[1776534354842,43.83,75897.87,0.0,-0.05523,5e-05,5.5966]
[1776534355824,43.83,75897.87,0.0,-0.05523,5e-05,5.5966]
[1776534355926,43.83,75897.87,0.0,-0.05524,5e-05,5.59668]
[1776534356798,43.83,75897.87,0.0,-0.05524,5e-05,5.59668]
[1776534356864,43.83,75897.87,0.0,-0.05524,5e-05,5.59676]
[1776534357858,43.83,75897.87,0.0,-0.05524,5e-05,5.59676]
[1776534357866,43.83,75897.87,0.0,-0.05524,5e-05,5.59676]
[1776534357907,43.84,75897.87,0.0,-0.05524,5e-05,5.59684]
[1776534358971,43.84,75897.87,0.0,-0.05524,5e-05,5.59684]
[1776534358986,43.84,75897.87,0.0,-0.05524,5e-05,5.59684]
[1776534358998,43.84,75897.87,0.0,-0.05524,5e-05,5.59691]
[1776534360273,43.84,75897.87,0.0,-0.05524,5e-05,5.59691]
[1776534360278,43.84,75897.87,0.0,-0.05524,5e-05,5.59691]
[1776534360349,43.84,75897.87,0.0,-0.05524,5e-05,5.59707]
[1776534361391,43.84,75897.87,0.0,-0.05524,5e-05,5.59707]
[1776534361397,43.84,75897.87,0.0,-0.05524,5e-05,5.59707]
[1776534361492,43.84,75897.87,0.0,-0.05524,5e-05,5.59714]
[1776534362586,43.84,75897.87,0.0,-0.05524,5e-05,5.59714]
[1776534362594,43.84,75897.87,0.0,-0.05524,5e-05,5.59714]
[1776534362944,43.84,75897.87,0.0,-0.05524,5e-05,5.59714]
[1776534363053,43.84,75897.87,0.0,-0.05524,5e-05,5.59722]
[1776534366955,43.84,75897.15,0.0,-0.05528,5e-05,5.60033]
[1776534367050,43.84,75897.15,0.0,-0.05528,5e-05,5.60041]
[1776534372553,43.84,75893.37,0.0,-0.05548,5e-05,5.61591]
[1776534377589,43.84,75899.05,0.0,-0.0552,5e-05,5.59362]
[1776534382624,43.84,75898.8,0.0,-0.05521,5e-05,5.59503]
[1776534392039,43.84,75898.08,0.0,-0.05522,5e-05,5.5943]
[1776534399745,43.85,75897.41,0.0,-0.05526,5e-05,5.59762]
[1776534404779,43.85,75897.3,0.0,-0.05527,5e-05,5.59852]
[1776534409648,43.85,75897.75,0.0,-0.05526,5e-05,5.59721]
[1776534409658,43.85,75897.75,0.0,-0.05526,5e-05,5.59721]
[1776534410836,43.85,75897.75,0.0,-0.05526,5e-05,5.59731]
[1776534411762,43.85,75897.75,0.0,-0.05526,5e-05,5.59731]
[1776534411784,43.85,75897.75,0.0,-0.05526,5e-05,5.59731]
[1776534411950,43.85,75897.75,0.0,-0.05526,5e-05,5.59731]
[1776534411979,43.85,75897.58,0.0,-0.05527,5e-05,5.59809]
[1776534413037,43.85,75897.58,0.0,-0.05527,5e-05,5.59809]
[1776534413116,43.85,75897.58,0.0,-0.05527,5e-05,5.59819]
[1776534417774,43.85,75897.59,0.0,-0.05527,5e-05,5.59844]
[1776534417783,43.85,75897.59,0.0,-0.05527,5e-05,5.59844]
[1776534417837,43.85,75897.59,0.0,-0.05528,5e-05,5.59864]
[1776534425922,43.85,75897.59,0.0,-0.05528,5e-05,5.59942]
[1776534432316,43.86,75898.12,0.0,-0.05527,5e-05,5.59804]
[1776534437351,43.86,75898.21,0.0,-0.05527,5e-05,5.5982]
[1776534443049,43.86,75897.87,0.0,-0.05529,5e-05,5.60009]
[1776534448431,43.86,75898.37,0.0,-0.05528,5e-05,5.59873]
[1776534456962,43.86,75898.68,0.0,-0.05523,5e-05,5.59366]
[1776534462186,43.87,75899.67,0.0,-0.05519,5e-05,5.59081]
[1776534467220,43.87,75900.22,0.0,-0.05517,5e-05,5.58926]
[1776534472258,43.87,75899.63,0.0,-0.05521,5e-05,5.59225]
[1776534477293,43.87,75899.94,0.0,-0.0552,5e-05,5.59166]
[1776534483335,43.87,75899.17,0.0,-0.05525,5e-05,5.59548]
[1776534488369,43.88,75898.63,0.0,-0.05528,5e-05,5.59824]
[1776534498440,43.88,75898.32,0.0,-0.05532,5e-05,5.60076]
[1776534503475,43.88,75897.43,0.0,-0.05537,5e-05,5.60488]
[1776534508509,43.88,75896.54,0.0,-0.05542,5e-05,5.60897]
[1776534513545,43.88,75895.4,0.0,-0.05545,5e-05,5.60971]
[1776534518579,43.89,75896.45,0.0,-0.0554,5e-05,5.60632]
[1776534523614,43.89,75897.11,0.0,-0.05538,5e-05,5.60454]
[1776534528990,43.89,75897.06,0.0,-0.05539,5e-05,5.60555]
[1776534539062,43.9,75898.67,0.0,-0.05533,5e-05,5.6007]
[1776534545770,43.9,75899.36,0.0,-0.05531,5e-05,5.59898]
[1776534550805,43.9,75900.07,0.0,-0.05528,5e-05,5.59687]
[1776534559204,43.91,75900.16,0.0,-0.0553,5e-05,5.59841]
[1776534565912,43.92,75900.77,0.0,-0.05529,5e-05,5.598]
[1776534570948,43.92,75900.6,0.0,-0.05531,5e-05,5.59894]
[1776534576987,43.92,75900.93,0.0,-0.05526,5e-05,5.5937]
[1776534583030,43.92,75896.64,0.0,-0.05548,5e-05,5.6111]
[1776534589416,43.92,75898.43,0.0,-0.05539,5e-05,5.6043]
[1776534595114,43.92,75899.46,0.0,-0.05534,5e-05,5.60057]
[1776534600155,43.92,75898.61,0.0,-0.05539,5e-05,5.60429]
[1776534605190,43.92,75899.51,0.0,-0.05535,5e-05,5.60103]
[1776534610222,43.92,75900.04,0.0,-0.05533,5e-05,5.59926]
[1776534617269,43.93,75900.09,0.0,-0.05533,5e-05,5.59958]
[1776534623311,43.93,75899.6,0.0,-0.05536,5e-05,5.60197]
[1776534628347,43.93,75899.02,0.0,-0.05539,5e-05,5.60465]
[1776534633381,43.93,75895.12,0.0,-0.05556,5e-05,5.61626]
[1776534639426,43.93,75893.49,0.0,-0.05565,5e-05,5.62309]
[1776534649836,43.93,75893.04,0.0,-0.05568,5e-05,5.62545]
[1776534655538,43.93,75895.89,0.0,-0.05553,5e-05,5.61437]
[1776534661579,43.93,75897.55,0.0,-0.05546,5e-05,5.60825]
[1776534669634,43.94,75896.58,0.0,-0.05552,5e-05,5.61289]
[1776534674670,43.94,75899.09,0.0,-0.05539,5e-05,5.6033]
[1776534679705,43.94,75899.46,0.0,-0.05538,5e-05,5.60226]
[1776534684739,43.94,75899.37,0.0,-0.05539,5e-05,5.60304]
[1776534689774,43.94,75900.1,0.0,-0.05536,5e-05,5.60055]
[1776534692418,43.94,75900.2,0.0,-0.05532,5e-05,5.59595]
[1776534692423,43.94,75900.2,0.0,-0.05532,5e-05,5.59595]
[1776534692488,43.94,75900.2,0.0,-0.05532,5e-05,5.59595]
[1776534692517,43.94,75900.2,0.0,-0.05532,5e-05,5.59603]
[1776534697338,43.94,75900.2,0.0,-0.05532,5e-05,5.59621]
[1776534697429,43.95,75899.65,0.0,-0.05536,5e-05,5.59923]
[1776534698446,43.95,75899.65,0.0,-0.05536,5e-05,5.59923]
[1776534698458,43.95,75899.15,0.0,-0.05539,5e-05,5.60184]
[1776534699591,43.95,75899.15,0.0,-0.05539,5e-05,5.60184]
[1776534699684,43.95,75898.74,0.0,-0.05543,5e-05,5.60471]
[1776534700485,43.95,75898.74,0.0,-0.05543,5e-05,5.60471]
[1776534700586,43.95,75898.7,0.0,-0.05544,5e-05,5.60548]
[1776534701610,43.95,75898.7,0.0,-0.05544,5e-05,5.60548]
[1776534701712,43.96,75898.62,0.0,-0.05545,5e-05,5.6064]
[1776534704576,43.96,75894.01,0.0,-0.05569,5e-05,5.62537]
[1776534704657,43.96,75890.52,0.0,-0.05588,5e-05,5.63988]
[1776534705681,43.96,75890.52,0.0,-0.05588,5e-05,5.63988]
[1776534705782,43.96,75890.97,0.0,-0.05586,5e-05,5.6386]
[1776534706583,43.96,75890.97,0.0,-0.05586,5e-05,5.6386]
[1776534706588,43.96,75890.97,0.0,-0.05587,5e-05,5.63912]
[1776534707781,43.96,75890.97,0.0,-0.05587,5e-05,5.63912]
[1776534708618,43.96,75890.97,0.0,-0.05587,5e-05,5.63912]
[1776534708720,43.97,75891.47,0.0,-0.05585,5e-05,5.63815]
[1776534709692,43.97,75891.47,0.0,-0.05585,5e-05,5.63815]
[1776534709703,43.97,75891.47,0.0,-0.05585,5e-05,5.63815]
[1776534709741,43.97,75891.93,0.0,-0.05584,5e-05,5.63682]
[1776534710826,43.97,75892.18,0.0,-0.05582,5e-05,5.63582]
[1776534710928,43.97,75892.5,0.0,-0.05581,5e-05,5.63505]
[1776534712671,43.97,75892.5,0.0,-0.05581,5e-05,5.63505]
[1776534712697,43.97,75892.5,0.0,-0.05583,5e-05,5.63606]
[1776534713703,43.97,75892.5,0.0,-0.05583,5e-05,5.63606]
[1776534713715,43.97,75892.5,0.0,-0.05583,5e-05,5.63606]
[1776534713717,43.97,75893.63,0.0,-0.05577,5e-05,5.63204]
[1776534720328,43.98,75894.35,0.0,-0.05577,5e-05,5.63162]
[1776534726030,43.99,75895.77,0.0,-0.05571,5e-05,5.62736]
[1776534731952,43.99,75896.68,0.0,-0.05568,5e-05,5.62466]
[1776534737107,44.0,75896.79,0.0,-0.05571,5e-05,5.62681]
[1776534740467,44.0,75906.77,0.0,-0.05521,5e-05,5.58817]
[1776534743046,44.0,75906.6,0.0,-0.05523,5e-05,5.58941]
[1776534743066,44.0,75906.6,0.0,-0.05523,5e-05,5.58941]
[1776534743464,44.0,75905.95,0.0,-0.05526,5e-05,5.59227]
[1776534749190,44.01,75905.47,0.0,-0.05531,5e-05,5.5958]
[1776534754226,44.01,75906.93,0.0,-0.05521,5e-05,5.58709]
[1776534760608,44.02,75906.71,0.0,-0.05525,5e-05,5.58963]
[1776534766314,44.02,75908.04,0.0,-0.0552,5e-05,5.58597]
[1776534771349,44.03,75901.93,0.0,-0.05552,5e-05,5.61145]
[1776534776392,44.03,75902.02,0.0,-0.05553,5e-05,5.6122]
[1776534781792,44.03,75901.68,0.0,-0.05556,5e-05,5.61463]
[1776534781803,44.03,75901.68,0.0,-0.05556,5e-05,5.61463]
[1776534781997,44.03,75901.68,0.0,-0.05556,5e-05,5.61463]
[1776534782434,44.03,75902.74,0.0,-0.05551,5e-05,5.61062]
[1776534787469,44.04,75904.87,0.0,-0.05542,5e-05,5.60332]
[1776534787900,44.04,75904.87,0.0,-0.05542,5e-05,5.60332]
[1776534787972,44.04,75904.41,0.0,-0.05545,5e-05,5.6054]
[1776534788992,44.04,75904.41,0.0,-0.05545,5e-05,5.6054]
[1776534789483,44.04,75904.41,0.0,-0.05545,5e-05,5.60563]
[1776534789927,44.04,75904.41,0.0,-0.05545,5e-05,5.60563]
[1776534790817,44.04,75904.41,0.0,-0.05545,5e-05,5.60611]
[1776534791003,44.04,75904.41,0.0,-0.05545,5e-05,5.60611]
[1776534791009,44.04,75904.41,0.0,-0.05545,5e-05,5.60611]
[1776534791497,44.04,75904.41,0.0,-0.05545,5e-05,5.60611]
[1776534792201,44.04,75904.41,0.0,-0.05545,5e-05,5.60611]
[1776534792213,44.04,75904.41,0.0,-0.05545,5e-05,5.60611]
[1776534792302,44.04,75904.08,0.0,-0.05547,5e-05,5.60767]
[1776534793314,44.04,75904.08,0.0,-0.05547,5e-05,5.60767]
[1776534793326,44.04,75904.08,0.0,-0.05547,5e-05,5.60767]
[1776534793358,44.04,75904.08,0.0,-0.05548,5e-05,5.60791]
[1776534794426,44.04,75904.08,0.0,-0.05548,5e-05,5.60791]
[1776534794434,44.04,75904.08,0.0,-0.05548,5e-05,5.60791]
[1776534794518,44.04,75904.08,0.0,-0.05548,5e-05,5.60815]
[1776534795539,44.04,75904.08,0.0,-0.05548,5e-05,5.60815]
[1776534795545,44.04,75904.08,0.0,-0.05548,5e-05,5.60815]
[1776534795546,44.04,75904.08,0.0,-0.05548,5e-05,5.60839]
[1776534796653,44.04,75904.08,0.0,-0.05548,5e-05,5.60839]
[1776534796659,44.04,75904.08,0.0,-0.05548,5e-05,5.60839]
[1776534796679,44.04,75904.08,0.0,-0.05549,5e-05,5.60864]
[1776534797766,44.04,75904.08,0.0,-0.05549,5e-05,5.60864]
[1776534798053,44.05,75904.08,0.0,-0.05549,5e-05,5.60912]
[1776534798546,44.05,75904.08,0.0,-0.05549,5e-05,5.60912]
[1776534803581,44.05,75902.89,0.0,-0.05557,5e-05,5.61508]
[1776534804286,44.05,75902.89,0.0,-0.05557,5e-05,5.61508]
[1776534804387,44.05,75902.86,0.0,-0.05557,5e-05,5.61545]
[1776534808217,44.05,75902.96,0.0,-0.05558,5e-05,5.61578]
[1776534808275,44.05,75902.96,0.0,-0.05558,5e-05,5.61603]
[1776534811808,44.05,75901.97,0.0,-0.05564,5e-05,5.62045]
[1776534814263,44.06,75900.11,0.0,-0.0557,5e-05,5.62377]
[1776534814363,44.06,75900.11,0.0,-0.05569,5e-05,5.62368]
[1776534821707,44.05,75899.16,0.0,-0.05574,5e-05,5.6271]
[1776534826742,44.06,75897.53,0.0,-0.05584,5e-05,5.63548]
[1776534833792,44.07,75897.75,0.0,-0.05588,5e-05,5.63802]
[1776534838826,44.08,75899.0,0.0,-0.05584,5e-05,5.63547]
[1776534843861,44.09,75899.13,0.0,-0.05587,5e-05,5.63737]
[1776534848896,44.09,75898.95,0.0,-0.05589,5e-05,5.63932]
[1776534861308,44.11,75896.28,0.0,-0.05609,5e-05,5.65498]
[1776534871379,44.12,75898.58,0.0,-0.05599,5e-05,5.64591]
[1776534878848,44.12,75898.58,0.0,-0.05601,5e-05,5.64766]
[1776534885146,44.14,75899.43,0.0,-0.05602,5e-05,5.64867]
[1776534891518,44.14,75900.52,0.0,-0.05598,5e-05,5.64558]
[1776534899246,44.15,75901.32,0.0,-0.05596,5e-05,5.64368]
[1776534905616,44.15,75901.88,0.0,-0.05594,5e-05,5.64241]
[1776534913345,44.16,75901.97,0.0,-0.05597,5e-05,5.64467]
[1776534918381,44.16,75897.18,0.0,-0.05624,5e-05,5.66556]
[1776534926765,44.17,75895.6,0.0,-0.05635,5e-05,5.67421]
[1776534934491,44.18,75893.35,0.0,-0.05645,5e-05,5.68075]
[1776534939533,44.18,75890.31,0.0,-0.05663,5e-05,5.69458]
[1776534944566,44.19,75887.92,0.0,-0.05677,5e-05,5.70575]
[1776534946905,44.19,75875.82,0.0,-0.05741,5e-05,5.75524]
[1776534952627,44.19,75867.64,0.0,-0.05785,5e-05,5.78949]
[1776534957675,44.21,75858.95,0.0,-0.05836,5e-05,5.82879]
[1776534962739,44.21,75857.73,0.0,-0.05845,5e-05,5.83598]
[1776534962839,44.21,75857.91,0.0,-0.05845,5e-05,5.83562]
[1776534966792,44.22,75857.91,0.0,-0.05845,5e-05,5.83593]
[1776534967045,44.22,75858.54,0.0,-0.05842,5e-05,5.83385]
[1776534972770,44.22,75859.11,0.0,-0.0584,5e-05,5.83236]
[1776534977809,44.22,75862.27,0.0,-0.05825,5e-05,5.82042]
[1776534985862,44.23,75865.14,0.0,-0.05812,5e-05,5.81036]
[1776534990898,44.23,75863.81,0.0,-0.0582,5e-05,5.81674]
[1776534995932,44.23,75861.91,0.0,-0.05827,5e-05,5.82102]
[1776535007325,44.24,75861.44,0.0,-0.05833,5e-05,5.82504]
[1776535013052,44.24,75860.95,0.0,-0.05836,5e-05,5.82804]
[1776535017625,44.25,75860.31,0.0,-0.05841,5e-05,5.83131]
[1776535017633,44.25,75860.36,0.0,-0.0584,5e-05,5.8311]
[1776535024450,44.25,75859.54,0.0,-0.05846,5e-05,5.83561]
[1776535030174,44.25,75862.68,0.0,-0.05831,5e-05,5.82395]
[1776535035209,44.26,75863.4,0.0,-0.05828,5e-05,5.82201]
[1776535037947,44.26,75863.06,0.0,-0.05831,5e-05,5.82359]
[1776535038049,44.26,75862.76,0.0,-0.05833,5e-05,5.8252]
[1776535044590,44.26,75862.66,0.0,-0.05835,5e-05,5.8268]
[1776535052331,44.3,75861.69,0.0,-0.05852,5e-05,5.83945]
[1776535057364,44.31,75862.24,0.0,-0.05855,5e-05,5.84114]
[1776535062399,44.32,75862.9,0.0,-0.05852,5e-05,5.83931]
[1776535067434,44.33,75864.85,0.0,-0.05845,5e-05,5.83383]
[1776535072469,44.33,75864.87,0.0,-0.05846,5e-05,5.83459]
[1776535077504,44.33,75865.77,0.0,-0.05842,5e-05,5.83178]
[1776535082539,44.34,75867.53,0.0,-0.05836,5e-05,5.82713]
[1776535087576,44.34,75867.57,0.0,-0.05837,5e-05,5.82783]
[1776535093617,44.34,75867.25,0.0,-0.0584,5e-05,5.83012]
[1776535098653,44.35,75866.32,0.0,-0.05846,5e-05,5.83468]
[1776535105012,44.35,75865.15,0.0,-0.05853,5e-05,5.84048]
[1776535110735,44.35,75864.65,0.0,-0.05857,5e-05,5.84322]
[1776535113331,44.35,75863.25,0.0,-0.05861,5e-05,5.84479]
[1776535113346,44.35,75863.25,0.0,-0.05861,5e-05,5.84479]
[1776535113421,44.35,75863.25,0.0,-0.05861,5e-05,5.84479]
[1776535113432,44.35,75862.56,0.0,-0.05865,5e-05,5.84772]
[1776535119461,44.35,75862.56,0.0,-0.05865,5e-05,5.84813]
[1776535119529,44.36,75863.05,0.0,-0.05863,5e-05,5.84654]
[1776535120599,44.36,75863.05,0.0,-0.05863,5e-05,5.84654]
[1776535120604,44.36,75863.05,0.0,-0.05863,5e-05,5.84654]
[1776535120808,44.36,75863.05,0.0,-0.05863,5e-05,5.84667]
[1776535121712,44.36,75863.05,0.0,-0.05863,5e-05,5.84667]
[1776535121813,44.36,75862.98,0.0,-0.05864,5e-05,5.84708]
[1776535123533,44.36,75862.98,0.0,-0.05864,5e-05,5.84721]
[1776535123826,44.36,75863.22,0.0,-0.05863,5e-05,5.84636]
[1776535124631,44.36,75863.22,0.0,-0.05863,5e-05,5.84636]
[1776535124638,44.36,75863.22,0.0,-0.05863,5e-05,5.84636]
[1776535125151,44.36,75863.31,0.0,-0.05863,5e-05,5.84624]
[1776535125748,44.36,75863.31,0.0,-0.05863,5e-05,5.84624]
[1776535125756,44.36,75863.31,0.0,-0.05863,5e-05,5.84624]
[1776535126940,44.36,75863.31,0.0,-0.05863,5e-05,5.84624]
[1776535126947,44.36,75863.31,0.0,-0.05863,5e-05,5.84624]
[1776535126989,44.36,75863.31,0.0,-0.05863,5e-05,5.84636]
[1776535128057,44.36,75863.31,0.0,-0.05863,5e-05,5.84636]
[1776535128065,44.36,75863.31,0.0,-0.05863,5e-05,5.84636]
[1776535128158,44.36,75860.89,0.0,-0.05876,5e-05,5.85642]
[1776535129377,44.36,75860.89,0.0,-0.05876,5e-05,5.85642]
[1776535129383,44.36,75860.89,0.0,-0.05876,5e-05,5.85642]
[1776535129478,44.36,75860.2,0.0,-0.0588,5e-05,5.85934]
[1776535130573,44.36,75860.2,0.0,-0.0588,5e-05,5.85934]
[1776535130581,44.36,75860.2,0.0,-0.0588,5e-05,5.85934]
[1776535130675,44.36,75860.2,0.0,-0.0588,5e-05,5.85946]
[1776535131792,44.36,75860.2,0.0,-0.0588,5e-05,5.85946]
[1776535133680,44.36,75860.2,0.0,-0.0588,5e-05,5.85969]
[1776535134141,44.36,75860.2,0.0,-0.0588,5e-05,5.85969]
[1776535134216,44.36,75860.4,0.0,-0.05879,5e-05,5.8591]
[1776535135811,44.36,75860.4,0.0,-0.0588,5e-05,5.85921]
[1776535135826,44.36,75860.4,0.0,-0.0588,5e-05,5.85921]
[1776535135909,44.36,75860.4,0.0,-0.0588,5e-05,5.85921]
[1776535143967,44.36,75861.75,0.0,-0.05874,5e-05,5.85462]
[1776535151016,44.37,75861.09,0.0,-0.05878,5e-05,5.85807]
[1776535159073,44.37,75857.35,0.0,-0.05899,5e-05,5.8741]
[1776535165115,44.37,75859.34,0.0,-0.05889,5e-05,5.86672]
[1776535170153,44.37,75859.86,0.0,-0.05887,5e-05,5.86511]
[1776535175501,44.38,75861.71,0.0,-0.05874,5e-05,5.85376]
[1776535181246,44.38,75853.29,0.0,-0.0592,5e-05,5.8889]
[1776535182255,44.38,75838.61,0.0,-0.05998,5e-05,5.9489]
[1776535187286,44.38,75836.7,0.0,-0.06009,5e-05,5.95698]
[1776535192323,44.38,75836.07,0.0,-0.06013,5e-05,5.9598]
[1776535197356,44.38,75834.98,0.0,-0.06019,5e-05,5.96445]
[1776535202392,44.38,75832.75,0.0,-0.06031,5e-05,5.97397]
[1776535207426,44.38,75825.33,0.0,-0.06072,5e-05,6.00458]
[1776535212461,44.38,75827.59,0.0,-0.06059,5e-05,5.99528]
[1776535217499,44.38,75828.56,0.0,-0.06054,5e-05,5.99107]
[1776535223538,44.38,75828.6,0.0,-0.06053,5e-05,5.99067]
[1776535231595,44.38,75831.3,0.0,-0.06034,5e-05,5.97491]
[1776535236630,44.38,75832.27,0.0,-0.06029,5e-05,5.97077]
[1776535241666,44.38,75834.29,0.0,-0.06018,5e-05,5.96233]
[1776535246699,44.38,75834.62,0.0,-0.06016,5e-05,5.96081]
[1776535251735,44.38,75830.02,0.0,-0.0604,5e-05,5.97943]
[1776535256769,44.38,75821.7,0.0,-0.06085,5e-05,6.01315]
[1776535260797,44.38,75811.94,0.0,-0.06138,5e-05,6.05367]
[1776535266133,44.37,75806.67,0.0,-0.06166,5e-05,6.07484]
[1776535271875,44.37,75800.92,0.0,-0.06197,6e-05,6.09764]
[1776535276205,44.37,75784.73,0.0,-0.06286,6e-05,6.16463]
[1776535278924,44.37,75772.92,0.0,-0.06352,6e-05,6.21395]
[1776535283958,44.37,75766.42,0.0,-0.06387,6e-05,6.24048]
[1776535288993,44.36,75766.27,0.0,-0.06387,6e-05,6.24016]
[1776535294028,44.36,75765.81,0.0,-0.06384,6e-05,6.23666]
[1776535296346,44.36,75755.3,0.0,-0.06443,6e-05,6.28014]
[1776535299294,44.36,75755.46,0.0,-0.06441,6e-05,6.27898]
[1776535299324,44.35,75740.47,0.0,-0.06525,6e-05,6.3415]
[1776535299732,44.35,75740.47,0.0,-0.06525,6e-05,6.3415]
[1776535300332,44.35,75740.47,0.0,-0.06525,6e-05,6.3415]
[1776535300335,44.35,75733.22,0.0,-0.06567,6e-05,6.37237]
[1776535306415,44.34,75724.1,0.0,-0.06616,6e-05,6.40797]
[1776535308724,44.34,75722.84,0.0,-0.06622,6e-05,6.41246]
[1776535309136,44.34,75722.84,0.0,-0.06622,6e-05,6.41246]
[1776535312155,44.34,75713.04,0.0,-0.06677,6e-05,6.45302]
[1776535317190,44.32,75715.21,0.0,-0.0666,6e-05,6.44013]
[1776535322228,44.31,75714.72,0.0,-0.06658,6e-05,6.43886]
[1776535322993,44.31,75714.72,0.0,-0.06658,6e-05,6.43886]
[1776535322999,44.31,75714.72,0.0,-0.06658,6e-05,6.43886]
[1776535323235,44.31,75720.74,0.0,-0.06622,6e-05,6.4126]
[1776535324991,44.31,75725.05,0.0,-0.06597,6e-05,6.39376]
[1776535325006,44.31,75725.05,0.0,-0.06597,6e-05,6.39376]
[1776535325050,44.31,75725.05,0.0,-0.06597,6e-05,6.39376]
[1776535325249,44.31,75729.0,0.0,-0.06573,6e-05,6.3765]
[1776535326290,44.31,75729.0,0.0,-0.06573,6e-05,6.3765]
[1776535326374,44.31,75735.83,0.0,-0.06533,6e-05,6.34671]
[1776535329084,44.31,75735.66,0.0,-0.06533,6e-05,6.34712]
[1776535329125,44.31,75735.66,0.0,-0.06533,6e-05,6.34712]
[1776535329277,44.31,75739.16,0.0,-0.06513,6e-05,6.33192]
[1776535334312,44.3,75740.8,0.0,-0.06502,6e-05,6.32353]
[1776535339346,44.29,75746.93,0.0,-0.06463,6e-05,6.29482]
[1776535344382,44.29,75748.64,0.0,-0.0645,6e-05,6.28526]
[1776535348411,44.28,75733.46,0.0,-0.06535,6e-05,6.34788]
[1776535348811,44.28,75733.46,0.0,-0.06535,6e-05,6.34788]
[1776535349415,44.28,75724.8,0.0,-0.06584,6e-05,6.38444]
[1776535351430,44.27,75737.98,0.0,-0.06498,6e-05,6.31942]
[1776535356466,44.26,75731.6,0.0,-0.06531,6e-05,6.34387]
[1776535358480,44.25,75721.69,0.0,-0.06588,6e-05,6.38544]
[1776535360495,44.25,75702.82,0.0,-0.06697,6e-05,6.4655]
[1776535360560,44.25,75702.82,0.0,-0.06697,6e-05,6.4655]
[1776535366535,44.24,75710.8,0.0,-0.06646,6e-05,6.42833]
[1776535367772,44.24,75712.74,0.0,-0.06634,6e-05,6.41955]
[1776535367782,44.24,75712.74,0.0,-0.06634,6e-05,6.41955]
[1776535368549,44.24,75713.69,0.0,-0.06628,6e-05,6.41503]
[1776535373584,44.23,75712.62,0.0,-0.06631,6e-05,6.41739]
[1776535378620,44.23,75729.37,0.0,-0.06531,6e-05,6.34361]
[1776535383653,44.22,75731.31,0.0,-0.06518,6e-05,6.33365]
[1776535388688,44.22,75732.42,0.0,-0.06509,6e-05,6.32723]
[1776535395145,44.21,75732.82,0.0,-0.06506,6e-05,6.32453]
[1776535397124,44.21,75717.41,0.0,-0.06593,6e-05,6.38866]
[1776535402788,44.2,75713.17,0.0,-0.06614,6e-05,6.4043]
[1776535407824,44.19,75711.2,0.0,-0.06623,6e-05,6.41064]
[1776535412860,44.19,75708.37,0.0,-0.06632,6e-05,6.41618]
[1776535416491,44.18,75722.9,0.0,-0.06545,6e-05,6.3522]
[1776535422537,44.18,75727.11,0.0,-0.06519,6e-05,6.33286]
[1776535428971,44.17,75729.71,0.0,-0.06499,6e-05,6.31791]
[1776535434010,44.16,75731.04,0.0,-0.06488,6e-05,6.30986]
[1776535435086,44.16,75731.04,0.0,-0.06488,6e-05,6.30986]
[1776535435098,44.16,75731.04,0.0,-0.06488,6e-05,6.30986]
[1776535435206,44.16,75748.9,0.0,-0.06385,6e-05,6.23355]
[1776535436254,44.16,75748.9,0.0,-0.06385,6e-05,6.23355]
[1776535436333,44.15,75757.14,0.0,-0.06338,6e-05,6.19828]
[1776535436818,44.15,75757.14,0.0,-0.06338,6e-05,6.19828]
[1776535437409,44.15,75765.19,0.0,-0.06292,6e-05,6.16402]
[1776535438905,44.15,75765.19,0.0,-0.06292,6e-05,6.16349]
[1776535438945,44.15,75765.19,0.0,-0.06292,6e-05,6.16349]
[1776535438953,44.15,75765.19,0.0,-0.06292,6e-05,6.16349]
[1776535439044,44.15,75770.66,0.0,-0.0626,6e-05,6.14003]
[1776535444078,44.14,75780.37,0.0,-0.06203,6e-05,6.09723]
[1776535450121,44.14,75778.63,0.0,-0.0621,6e-05,6.10232]
[1776535453145,44.13,75765.07,0.0,-0.06285,6e-05,6.1581]
[1776535458175,44.13,75764.67,0.0,-0.06284,6e-05,6.1576]
[1776535463210,44.12,75766.45,0.0,-0.06271,6e-05,6.14794]
[1776535468251,44.12,75758.63,0.0,-0.06314,6e-05,6.17974]
[1776535469544,44.12,75758.63,0.0,-0.06314,6e-05,6.17974]
[1776535469552,44.12,75758.63,0.0,-0.06314,6e-05,6.17974]
[1776535469626,44.12,75758.63,0.0,-0.06314,6e-05,6.17974]
[1776535469610,44.12,75764.95,0.0,-0.06278,6e-05,6.1529]
[1776535469840,44.12,75764.95,0.0,-0.06278,6e-05,6.1529]
[1776535470672,44.12,75764.95,0.0,-0.06278,6e-05,6.1529]
[1776535470261,44.12,75764.95,0.0,-0.06278,6e-05,6.1529]
[1776535471267,44.12,75763.95,0.0,-0.06279,6e-05,6.15246]
[1776535472811,44.11,75765.73,0.0,-0.06269,6e-05,6.14479]
[1776535472830,44.11,75765.73,0.0,-0.06269,6e-05,6.14479]
[1776535472835,44.11,75765.73,0.0,-0.06269,6e-05,6.14479]
[1776535472950,44.11,75766.03,0.0,-0.06267,6e-05,6.14337]
[1776535478300,44.11,75760.94,0.0,-0.06295,6e-05,6.16409]
[1776535479735,44.11,75758.63,0.0,-0.06307,6e-05,6.1734]
[1776535479745,44.11,75758.63,0.0,-0.06307,6e-05,6.1734]
[1776535479793,44.11,75758.63,0.0,-0.06307,6e-05,6.1734]
[1776535480337,44.11,75758.63,0.0,-0.06307,6e-05,6.17316]
[1776535482318,44.11,75759.05,0.0,-0.06304,6e-05,6.17118]
[1776535482473,44.11,75759.62,0.0,-0.063,6e-05,6.16836]
[1776535485742,44.11,75759.48,0.0,-0.06301,6e-05,6.16853]
[1776535485752,44.11,75759.48,0.0,-0.06301,6e-05,6.16853]
[1776535486375,44.11,75759.33,0.0,-0.06301,6e-05,6.16896]
[1776535491412,44.1,75761.54,0.0,-0.06288,6e-05,6.15864]
[1776535496692,44.1,75760.52,0.0,-0.06292,6e-05,6.16216]
[1776535497345,44.1,75760.4,0.0,-0.06293,6e-05,6.16246]
[1776535497357,44.1,75760.4,0.0,-0.06293,6e-05,6.16246]
[1776535497454,44.1,75762.83,0.0,-0.06279,6e-05,6.15204]
[1776535500100,44.1,75771.13,0.0,-0.06231,6e-05,6.11592]
[1776535500478,44.1,75771.86,0.0,-0.06227,6e-05,6.11286]
[1776535502116,44.09,75772.66,0.0,-0.06222,6e-05,6.10912]
[1776535502147,44.09,75772.66,0.0,-0.06222,6e-05,6.10912]
[1776535502489,44.09,75769.88,0.0,-0.06237,6e-05,6.12039]
[1776535506521,44.09,75754.22,0.0,-0.06322,6e-05,6.18458]
[1776535511551,44.08,75745.08,0.0,-0.06371,6e-05,6.22094]
[1776535516587,44.08,75737.05,0.0,-0.06416,6e-05,6.25425]
[1776535522629,44.08,75736.83,0.0,-0.06416,6e-05,6.25413]
[1776535527663,44.07,75736.69,0.0,-0.06415,6e-05,6.2539]
[1776535533706,44.07,75738.1,0.0,-0.06402,6e-05,6.24241]
[1776535538741,44.07,75737.26,0.0,-0.06406,6e-05,6.24524]
[1776535543776,44.07,75740.8,0.0,-0.06385,6e-05,6.22958]
[1776535546942,44.06,75749.49,0.0,-0.06334,6e-05,6.19176]
[1776535546963,44.06,75749.49,0.0,-0.06334,6e-05,6.19176]
[1776535546966,44.06,75749.41,0.0,-0.06334,6e-05,6.19159]
[1776535552839,44.05,75751.21,0.0,-0.0632,6e-05,6.18096]
[1776535558372,44.04,75752.3,0.0,-0.06311,6e-05,6.17437]
[1776535558990,44.04,75752.64,0.0,-0.06308,6e-05,6.17243]
[1776535559001,44.04,75752.64,0.0,-0.06308,6e-05,6.17243]
[1776535559415,44.04,75752.64,0.0,-0.06308,6e-05,6.17243]
[1776535559674,44.04,75752.64,0.0,-0.06308,6e-05,6.17243]
[1776535559768,44.04,75774.31,0.0,-0.06186,6e-05,6.08051]
[1776535560242,44.04,75774.31,0.0,-0.06186,6e-05,6.08051]
[1776535560440,44.04,75774.66,0.0,-0.06184,6e-05,6.07905]
[1776535565184,44.04,75774.31,0.0,-0.06184,6e-05,6.07909]
[1776535565194,44.04,75774.31,0.0,-0.06184,6e-05,6.07909]
[1776535565214,44.03,75774.69,0.0,-0.06181,6e-05,6.07715]
[1776535570966,44.03,75774.85,0.0,-0.06178,6e-05,6.07437]
[1776535577008,44.02,75774.42,0.0,-0.06177,6e-05,6.07405]
[1776535582042,44.02,75771.56,0.0,-0.06191,6e-05,6.08414]
[1776535587077,44.01,75772.04,0.0,-0.06186,6e-05,6.08029]
[1776535592114,44.0,75768.64,0.0,-0.06198,6e-05,6.08819]
[1776535597150,44.0,75761.63,0.0,-0.06235,6e-05,6.11614]
[1776535602185,43.99,75763.47,0.0,-0.06222,6e-05,6.10633]
[1776535607220,43.99,75766.95,0.0,-0.062,6e-05,6.08973]
[1776535615277,43.98,75767.58,0.0,-0.06193,6e-05,6.08396]
[1776535620313,43.97,75768.84,0.0,-0.06183,6e-05,6.07675]
[1776535625346,43.96,75774.5,0.0,-0.06148,6e-05,6.05023]
[1776535630383,43.95,75772.4,0.0,-0.06156,6e-05,6.05598]
[1776535635416,43.95,75774.01,0.0,-0.06144,6e-05,6.04736]
[1776535640451,43.94,75774.04,0.0,-0.06142,6e-05,6.04572]
[1776535645486,43.94,75769.11,0.0,-0.06168,6e-05,6.06475]
[1776535650522,43.93,75772.86,0.0,-0.06145,6e-05,6.04753]
[1776535655557,43.93,75775.13,0.0,-0.06126,6e-05,6.03217]
[1776535660591,43.93,75772.74,0.0,-0.06138,6e-05,6.04131]
[1776535662742,43.93,75771.32,0.0,-0.06146,6e-05,6.04722]
[1776535662757,43.93,75771.32,0.0,-0.06146,6e-05,6.04722]
[1776535662814,43.93,75771.32,0.0,-0.06146,6e-05,6.04722]
[1776535662808,43.93,75770.6,0.0,-0.0615,6e-05,6.05018]
[1776535663612,43.93,75770.6,0.0,-0.0615,6e-05,6.05018]
[1776535667724,43.93,75769.37,0.0,-0.06157,6e-05,6.05524]
[1776535667747,43.92,75762.82,0.0,-0.06193,6e-05,6.08258]
[1776535668920,43.92,75762.82,0.0,-0.06193,6e-05,6.0825]
[1776535669656,43.92,75762.54,0.0,-0.06195,6e-05,6.08359]
[1776535670127,43.92,75762.54,0.0,-0.06195,6e-05,6.08359]
[1776535670854,43.92,75762.54,0.0,-0.06195,6e-05,6.08359]
[1776535670880,43.92,75762.54,0.0,-0.06195,6e-05,6.08359]
[1776535670663,43.92,75762.44,0.0,-0.06195,6e-05,6.08393]
[1776535670967,43.92,75762.44,0.0,-0.06195,6e-05,6.08393]
[1776535671037,43.92,75762.22,0.0,-0.06196,6e-05,6.08485]
[1776535676706,43.92,75761.5,0.0,-0.062,6e-05,6.08739]
[1776535681740,43.92,75760.04,0.0,-0.06207,6e-05,6.09311]
[1776535686775,43.92,75761.08,0.0,-0.06201,6e-05,6.08839]
[1776535691813,43.92,75760.57,0.0,-0.06203,6e-05,6.09022]
[1776535696846,43.92,75760.46,0.0,-0.06204,6e-05,6.0904]
[1776535701500,43.92,75759.26,0.0,-0.0621,6e-05,6.09528]
[1776535701508,43.92,75759.26,0.0,-0.0621,6e-05,6.09528]
[1776535701525,43.92,75759.26,0.0,-0.0621,6e-05,6.09528]
[1776535701881,43.92,75759.26,0.0,-0.0621,6e-05,6.09517]
[1776535704611,43.92,75760.9,0.0,-0.06201,6e-05,6.08818]
[1776535704626,43.92,75760.9,0.0,-0.06201,6e-05,6.08818]
[1776535704636,43.92,75760.9,0.0,-0.06201,6e-05,6.08818]
[1776535704902,43.92,75761.43,0.0,-0.06198,6e-05,6.08591]
[1776535710948,43.92,75763.42,0.0,-0.06186,6e-05,6.07728]
[1776535715979,43.92,75764.63,0.0,-0.06175,6e-05,6.06756]
[1776535721014,43.92,75768.05,0.0,-0.06156,6e-05,6.05308]
[1776535726050,43.92,75776.72,0.0,-0.06108,6e-05,6.01696]
[1776535731088,43.92,75776.7,0.0,-0.06108,6e-05,6.0172]
[1776535734104,43.92,75787.93,0.0,-0.06047,5e-05,5.97066]
[1776535739547,43.92,75788.77,0.0,-0.06043,5e-05,5.96776]
[1776535743066,43.92,75791.93,0.0,-0.06026,5e-05,5.95504]
[1776535743606,43.92,75791.93,0.0,-0.06026,5e-05,5.95504]
[1776535743678,43.92,75791.93,0.0,-0.06026,5e-05,5.95504]
[1776535743680,43.92,75802.28,0.0,-0.0597,5e-05,5.91237]
[1776535744341,43.92,75802.28,0.0,-0.0597,5e-05,5.91237]
[1776535744366,43.92,75802.28,0.0,-0.0597,5e-05,5.91237]
[1776535744442,43.92,75803.64,0.0,-0.05963,5e-05,5.90699]
[1776535745482,43.92,75817.5,0.0,-0.05889,5e-05,5.8502]
[1776535747821,43.92,75817.5,0.0,-0.05889,5e-05,5.85053]
[1776535747873,43.92,75817.5,0.0,-0.05889,5e-05,5.85053]
[1776535747883,43.92,75817.5,0.0,-0.05889,5e-05,5.85053]
[1776535747932,43.92,75822.15,0.0,-0.05865,5e-05,5.83215]
[1776535751934,43.93,75833.75,0.0,-0.05805,5e-05,5.7863]
[1776535752383,43.93,75833.75,0.0,-0.05805,5e-05,5.7863]
[1776535752394,43.93,75833.75,0.0,-0.05805,5e-05,5.7863]
[1776535752498,43.93,75833.75,0.0,-0.05805,5e-05,5.7863]
[1776535752594,43.93,75841.64,0.0,-0.05764,5e-05,5.75419]
[1776535753623,43.93,75841.64,0.0,-0.05764,5e-05,5.75419]
[1776535753664,43.93,75840.46,0.0,-0.0577,5e-05,5.75919]
[1776535759689,43.94,75837.47,0.0,-0.05788,5e-05,5.77312]
[1776535759706,43.94,75837.47,0.0,-0.05788,5e-05,5.77312]
[1776535759717,43.94,75837.47,0.0,-0.05788,5e-05,5.77312]
[1776535759896,43.94,75838.04,0.0,-0.05787,5e-05,5.77198]
[1776535764374,43.94,75829.95,0.0,-0.05832,5e-05,5.80664]
[1776535764387,43.94,75829.95,0.0,-0.05832,5e-05,5.80664]
[1776535764728,43.95,75829.05,0.0,-0.05838,5e-05,5.81134]
[1776535769765,43.96,75827.69,0.0,-0.05848,5e-05,5.81949]
[1776535776407,43.97,75825.49,0.0,-0.0586,5e-05,5.82725]
[1776535781437,43.97,75834.66,0.0,-0.05815,5e-05,5.79256]
[1776535783455,43.98,75844.57,0.0,-0.05764,5e-05,5.75345]
[1776535788500,43.99,75846.49,0.0,-0.05758,5e-05,5.74876]
[1776535793528,44.0,75848.5,0.0,-0.05751,5e-05,5.74375]
[1776535799975,44.01,75844.36,0.0,-0.05778,5e-05,5.76478]
[1776535806619,44.02,75844.54,0.0,-0.05782,5e-05,5.76753]
[1776535811412,44.03,75840.96,0.0,-0.05805,5e-05,5.78496]
[1776535811423,44.03,75840.96,0.0,-0.05805,5e-05,5.78496]
[1776535811835,44.03,75840.96,0.0,-0.05805,5e-05,5.78496]
[1776535811868,44.03,75840.96,0.0,-0.05805,5e-05,5.78496]
[1776535811885,44.03,75836.37,0.0,-0.0583,5e-05,5.80417]
[1776535812052,44.03,75836.37,0.0,-0.0583,5e-05,5.80417]
[1776535812591,44.03,75836.37,0.0,-0.0583,5e-05,5.80417]
[1776535813343,44.03,75835.0,0.0,-0.05837,5e-05,5.80975]
[1776535813771,44.03,75834.59,0.0,-0.0584,5e-05,5.81193]
[1776535817424,44.04,75833.9,0.0,-0.05846,5e-05,5.81672]
[1776535817433,44.04,75833.9,0.0,-0.05846,5e-05,5.81672]
[1776535818702,44.04,75833.9,0.0,-0.05846,5e-05,5.81721]
[1776535826760,44.05,75834.66,0.0,-0.05847,5e-05,5.81798]
[1776535831795,44.06,75827.4,0.0,-0.05885,5e-05,5.84546]
[1776535837838,44.07,75826.77,0.0,-0.05892,5e-05,5.85068]
[1776535843398,44.08,75821.35,0.0,-0.05924,5e-05,5.87504]
[1776535843890,44.08,75821.35,0.0,-0.05924,5e-05,5.87504]
[1776535843898,44.08,75821.35,0.0,-0.05924,5e-05,5.87504]
[1776535843955,44.08,75821.35,0.0,-0.05924,5e-05,5.87504]
[1776535843992,44.08,75821.02,0.0,-0.05926,5e-05,5.87726]
[1776535845941,44.08,75821.02,0.0,-0.05927,5e-05,5.87769]
[1776535845998,44.08,75820.12,0.0,-0.05932,5e-05,5.88182]
[1776535846991,44.08,75820.12,0.0,-0.05932,5e-05,5.88182]
[1776535847003,44.08,75819.72,0.0,-0.05935,5e-05,5.8839]
[1776535847994,44.08,75819.72,0.0,-0.05935,5e-05,5.8839]
[1776535848013,44.08,75819.52,0.0,-0.05937,5e-05,5.88516]
[1776535849130,44.09,75819.52,0.0,-0.05937,5e-05,5.88559]
[1776535850005,44.09,75819.52,0.0,-0.05937,5e-05,5.88559]
[1776535849143,44.09,75819.25,0.0,-0.05939,5e-05,5.8867]
[1776535850095,44.09,75819.25,0.0,-0.05939,5e-05,5.88714]
[1776535851147,44.09,75819.25,0.0,-0.05939,5e-05,5.88714]
[1776535852030,44.09,75819.25,0.0,-0.05939,5e-05,5.88714]
[1776535852073,44.09,75819.25,0.0,-0.0594,5e-05,5.88801]
[1776535853142,44.09,75819.25,0.0,-0.0594,5e-05,5.88801]
[1776535853152,44.09,75819.25,0.0,-0.0594,5e-05,5.88801]
[1776535853183,44.09,75819.25,0.0,-0.05941,5e-05,5.88844]
[1776535854254,44.09,75819.25,0.0,-0.05941,5e-05,5.88844]
[1776535854258,44.09,75819.25,0.0,-0.05942,5e-05,5.88888]
[1776535856120,44.09,75819.25,0.0,-0.05942,5e-05,5.88888]
[1776535856976,44.1,75819.25,0.0,-0.05943,5e-05,5.89018]
[1776535857195,44.1,75819.25,0.0,-0.05943,5e-05,5.89018]
[1776535857200,44.1,75819.25,0.0,-0.05943,5e-05,5.89018]
[1776535857246,44.1,75818.32,0.0,-0.05948,5e-05,5.894]
[1776535858308,44.1,75818.32,0.0,-0.05948,5e-05,5.894]
[1776535858989,44.1,75818.32,0.0,-0.05949,5e-05,5.89488]
[1776535860241,44.1,75815.23,0.0,-0.05967,5e-05,5.90799]
[1776535861003,44.1,75809.4,0.0,-0.05999,5e-05,5.93236]
[1776535861503,44.1,75809.4,0.0,-0.05999,5e-05,5.93236]
[1776535862010,44.1,75808.76,0.0,-0.06003,5e-05,5.93537]
[1776535862282,44.1,75808.76,0.0,-0.06003,5e-05,5.93537]
[1776535863018,44.1,75808.59,0.0,-0.06004,5e-05,5.93643]
[1776535863390,44.1,75808.59,0.0,-0.06004,5e-05,5.93643]
[1776535863469,44.1,75808.31,0.0,-0.06005,5e-05,5.93758]
[1776535864268,44.1,75808.31,0.0,-0.06005,5e-05,5.93758]
[1776535865031,44.11,75808.31,0.0,-0.06006,5e-05,5.9383]
[1776535867337,44.11,75807.85,0.0,-0.0601,5e-05,5.94089]
[1776535868053,44.11,75807.32,0.0,-0.06013,5e-05,5.94342]
[1776535868407,44.11,75807.32,0.0,-0.06013,5e-05,5.94342]
[1776535868420,44.11,75807.32,0.0,-0.06013,5e-05,5.94342]
[1776535869060,44.11,75807.0,0.0,-0.06015,5e-05,5.94507]
[1776535874095,44.12,75804.8,0.0,-0.06029,5e-05,5.95576]
[1776535879130,44.12,75801.0,0.0,-0.06052,5e-05,5.97298]
[1776535884165,44.13,75798.87,0.0,-0.06065,5e-05,5.98324]
[1776535889201,44.13,75795.68,0.0,-0.06085,5e-05,5.99785]
[1776535895249,44.13,75794.5,0.0,-0.06089,5e-05,5.99992]
[1776535900691,44.14,75797.54,0.0,-0.06074,5e-05,5.98876]
[1776535906321,44.14,75795.88,0.0,-0.06086,5e-05,5.99738]
[1776535912361,44.15,75795.37,0.0,-0.06091,5e-05,6.00121]
[1776535915385,44.15,75793.78,0.0,-0.06101,5e-05,6.00861]
[1776535919410,44.16,75793.89,0.0,-0.06101,5e-05,6.00924]
[1776535924445,44.16,75798.03,0.0,-0.06081,5e-05,5.9935]
[1776535930901,44.17,75798.25,0.0,-0.06082,5e-05,5.99432]
[1776535936530,44.17,75798.62,0.0,-0.06082,5e-05,5.99445]
[1776535939631,44.17,75799.34,0.0,-0.06079,5e-05,5.99202]
[1776535939638,44.17,75799.34,0.0,-0.06079,5e-05,5.99202]
[1776535939737,44.17,75799.34,0.0,-0.06079,5e-05,5.99202]
[1776535939808,44.17,75799.34,0.0,-0.06079,5e-05,5.99229]
[1776535941256,44.18,75799.46,0.0,-0.06079,5e-05,5.99233]
[1776535941762,44.18,75799.46,0.0,-0.06079,5e-05,5.99233]
[1776535942979,44.18,75799.46,0.0,-0.06079,5e-05,5.99233]
[1776535942992,44.18,75799.46,0.0,-0.06079,5e-05,5.99233]
[1776535943093,44.18,75801.39,0.0,-0.06069,5e-05,5.98489]
[1776535944198,44.18,75801.39,0.0,-0.06069,5e-05,5.98489]
[1776535944591,44.18,75801.33,0.0,-0.0607,5e-05,5.98542]
[1776535945773,44.18,75801.33,0.0,-0.0607,5e-05,5.98542]
[1776535945814,44.18,75801.14,0.0,-0.06071,5e-05,5.98648]
[1776535946844,44.18,75801.14,0.0,-0.06071,5e-05,5.98648]
[1776535946932,44.18,75801.09,0.0,-0.06072,5e-05,5.98696]
[1776535947827,44.18,75801.09,0.0,-0.06072,5e-05,5.98696]
[1776535947910,44.18,75801.09,0.0,-0.06072,5e-05,5.98724]
[1776535948944,44.18,75801.09,0.0,-0.06072,5e-05,5.98724]
[1776535948951,44.18,75801.09,0.0,-0.06072,5e-05,5.98724]
[1776535949006,44.18,75801.05,0.0,-0.06073,5e-05,5.98794]
[1776535950141,44.18,75801.05,0.0,-0.06073,5e-05,5.98794]
[1776535950149,44.18,75801.05,0.0,-0.06073,5e-05,5.98794]
[1776535951044,44.18,75800.75,0.0,-0.06071,5e-05,5.98529]
[1776535951274,44.18,75800.75,0.0,-0.06071,5e-05,5.98529]
[1776535951281,44.18,75800.75,0.0,-0.06071,5e-05,5.98529]
[1776535951637,44.18,75800.75,0.0,-0.06071,5e-05,5.98529]
[1776535952472,44.18,75800.75,0.0,-0.06071,5e-05,5.98529]
[1776535952480,44.18,75800.75,0.0,-0.06071,5e-05,5.98529]
[1776535952643,44.18,75801.2,0.0,-0.06069,5e-05,5.98369]
[1776535953648,44.18,75801.2,0.0,-0.06069,5e-05,5.98369]
[1776535953657,44.18,75801.2,0.0,-0.06069,5e-05,5.98369]
[1776535953753,44.19,75800.54,0.0,-0.06073,5e-05,5.98669]
[1776535954803,44.19,75800.54,0.0,-0.06073,5e-05,5.98669]
[1776535955961,44.19,75800.59,0.0,-0.06073,5e-05,5.98676]
[1776535956063,44.19,75800.56,0.0,-0.06074,5e-05,5.9874]
[1776535961111,44.19,75800.75,0.0,-0.06075,5e-05,5.9879]
[1776535965548,44.19,75800.65,0.0,-0.06076,5e-05,5.98906]
[1776535965614,44.19,75800.83,0.0,-0.06076,5e-05,5.98857]
[1776535970164,44.2,75801.65,0.0,-0.06072,5e-05,5.98591]
[1776535970186,44.2,75801.65,0.0,-0.06072,5e-05,5.98591]
[1776535971181,44.2,75802.84,0.0,-0.06067,5e-05,5.98172]
[1776535976833,44.2,75812.08,0.0,-0.06018,5e-05,5.94507]
[1776535981868,44.21,75813.94,0.0,-0.0601,5e-05,5.93895]
[1776535986903,44.21,75816.58,0.0,-0.05998,5e-05,5.92976]
[1776535991939,44.22,75816.97,0.0,-0.05998,5e-05,5.92983]
[1776535996974,44.23,75819.91,0.0,-0.05984,5e-05,5.91952]
[1776536002008,44.23,75812.99,0.0,-0.06024,5e-05,5.94983]
[1776536006840,44.23,75808.21,0.0,-0.06052,5e-05,5.97073]
[1776536006846,44.23,75808.21,0.0,-0.06052,5e-05,5.97073]
[1776536006904,44.23,75808.21,0.0,-0.06052,5e-05,5.97073]
[1776536006923,44.24,75808.22,0.0,-0.06052,5e-05,5.97097]
[1776536008942,44.24,75808.22,0.0,-0.06052,5e-05,5.97097]
[1776536009057,44.24,75808.22,0.0,-0.06053,5e-05,5.97183]
[1776536009667,44.24,75808.22,0.0,-0.06053,5e-05,5.97183]
[1776536010102,44.24,75807.96,0.0,-0.06055,5e-05,5.97318]
[1776536010950,44.24,75807.96,0.0,-0.06055,5e-05,5.97318]
[1776536010976,44.24,75807.96,0.0,-0.06055,5e-05,5.97318]
[1776536011072,44.24,75807.96,0.0,-0.06051,5e-05,5.96903]
[1776536016108,44.24,75807.66,0.0,-0.06055,5e-05,5.97161]
[1776536022150,44.25,75805.48,0.0,-0.06068,5e-05,5.98214]
[1776536027186,44.25,75803.21,0.0,-0.06082,5e-05,5.9927]
[1776536033227,44.26,75802.4,0.0,-0.06089,5e-05,5.99747]
[1776536040277,44.26,75793.79,0.0,-0.06138,6e-05,6.03451]
[1776536046318,44.27,75794.93,0.0,-0.06133,6e-05,6.03093]
[1776536051741,44.27,75795.01,0.0,-0.06134,6e-05,6.03155]
[1776536057395,44.27,75796.49,0.0,-0.06127,5e-05,6.02659]
[1776536062431,44.28,75803.92,0.0,-0.06088,5e-05,5.99693]
[1776536067465,44.28,75810.87,0.0,-0.06052,5e-05,5.96959]
[1776536072500,44.28,75809.55,0.0,-0.06057,5e-05,5.97208]
[1776536078577,44.29,75808.38,0.0,-0.06065,5e-05,5.97865]
[1776536083652,44.29,75806.28,0.0,-0.06079,5e-05,5.98879]
[1776536089695,44.3,75802.86,0.0,-0.061,5e-05,6.0046]
[1776536094730,44.3,75802.16,0.0,-0.06105,5e-05,6.00889]
[1776536102096,44.31,75801.14,0.0,-0.06113,5e-05,6.01497]
[1776536109836,44.32,75792.74,0.0,-0.06162,6e-05,6.05159]
[1776536114869,44.32,75791.85,0.0,-0.06168,6e-05,6.0562]
[1776536120348,44.32,75792.45,0.0,-0.06165,6e-05,6.05425]
[1776536126953,44.33,75794.11,0.0,-0.06158,6e-05,6.04899]
[1776536132326,44.33,75795.23,0.0,-0.0615,6e-05,6.04104]
[1776536137776,44.33,75794.91,0.0,-0.06152,6e-05,6.04315]
[1776536140050,44.33,75776.04,0.0,-0.06258,6e-05,6.12209]
[1776536144075,44.33,75763.05,0.0,-0.06331,6e-05,6.17677]
[1776536149110,44.33,75757.62,0.0,-0.06361,6e-05,6.19932]
[1776536154146,44.33,75755.7,0.0,-0.06371,6e-05,6.20705]
[1776536159184,44.33,75761.05,0.0,-0.06341,6e-05,6.18415]
[1776536164221,44.33,75762.91,0.0,-0.0633,6e-05,6.17596]
[1776536169255,44.33,75763.89,0.0,-0.06324,6e-05,6.17142]
[1776536174292,44.33,75758.6,0.0,-0.06353,6e-05,6.1933]
[1776536179325,44.32,75751.69,0.0,-0.06391,6e-05,6.22174]
[1776536185367,44.32,75751.04,0.0,-0.06394,6e-05,6.22366]
[1776536192759,44.32,75749.81,0.0,-0.06396,6e-05,6.22343]
[1776536198458,44.32,75752.74,0.0,-0.06378,6e-05,6.21051]
[1776536203494,44.32,75750.61,0.0,-0.0639,6e-05,6.21909]
[1776536208528,44.31,75751.12,0.0,-0.06386,6e-05,6.21655]
[1776536216584,44.31,75750.63,0.0,-0.06388,6e-05,6.21801]
[1776536221619,44.31,75749.49,0.0,-0.06394,6e-05,6.2224]
[1776536227661,44.31,75749.16,0.0,-0.06395,6e-05,6.22329]
[1776536233042,44.31,75749.22,0.0,-0.06395,6e-05,6.22264]
[1776536238739,44.31,75746.5,0.0,-0.06409,6e-05,6.23359]
[1776536244780,44.3,75745.14,0.0,-0.06416,6e-05,6.23864]
[1776536249817,44.3,75739.65,0.0,-0.06447,6e-05,6.26114]
[1776536254850,44.3,75741.1,0.0,-0.06433,6e-05,6.24967]
[1776536259884,44.3,75732.95,0.0,-0.06479,6e-05,6.28335]
[1776536265931,44.29,75729.52,0.0,-0.06496,6e-05,6.29648]
[1776536270966,44.29,75719.29,0.0,-0.06555,6e-05,6.3394]
[1776536271620,44.29,75719.29,0.0,-0.06555,6e-05,6.3394]
[1776536271973,44.29,75718.28,0.0,-0.0656,6e-05,6.34365]
[1776536273259,44.29,75718.28,0.0,-0.0656,6e-05,6.34365]
[1776536273296,44.29,75711.58,0.0,-0.06599,6e-05,6.37221]
[1776536275278,44.29,75711.58,0.0,-0.06599,6e-05,6.37212]
[1776536275309,44.29,75712.17,0.0,-0.06596,6e-05,6.36949]
[1776536277316,44.29,75712.17,0.0,-0.06596,6e-05,6.36939]
[1776536277399,44.29,75711.39,0.0,-0.066,6e-05,6.37254]
[1776536283394,44.29,75711.05,0.0,-0.06601,6e-05,6.37338]
[1776536288576,44.29,75710.95,0.0,-0.06601,6e-05,6.37343]
[1776536289074,44.29,75710.95,0.0,-0.06601,6e-05,6.37343]
[1776536289142,44.29,75655.29,0.0,-0.06932,6e-05,6.61403]
[1776536289873,44.29,75655.29,0.0,-0.06932,6e-05,6.61403]
[1776536290106,44.29,75655.29,0.0,-0.06932,6e-05,6.61396]
[1776536290849,44.29,75655.29,0.0,-0.06932,6e-05,6.61396]
[1776536291108,44.28,75636.47,0.0,-0.07046,6e-05,6.69609]
[1776536291852,44.28,75636.47,0.0,-0.07046,6e-05,6.69609]
[1776536292239,44.28,75636.47,0.0,-0.07046,6e-05,6.69609]
[1776536292321,44.28,75669.6,0.0,-0.06844,6e-05,6.55075]
[1776536293113,44.28,75669.6,0.0,-0.06844,6e-05,6.55075]
[1776536293469,44.28,75677.09,0.0,-0.06799,6e-05,6.51754]
[1776536294675,44.28,75677.09,0.0,-0.06799,6e-05,6.51754]
[1776536295136,44.28,75678.67,0.0,-0.06789,6e-05,6.51047]
[1776536295888,44.28,75678.67,0.0,-0.06789,6e-05,6.51047]
[1776536296357,44.28,75681.47,0.0,-0.06772,6e-05,6.49813]
[1776536302183,44.28,75679.23,0.0,-0.06784,6e-05,6.50655]
[1776536305205,44.27,75666.95,0.0,-0.06856,6e-05,6.55913]
[1776536307810,44.27,75664.5,0.0,-0.06871,6e-05,6.57001]
[1776536308226,44.27,75650.06,0.0,-0.06959,6e-05,6.63315]
[1776536313261,44.27,75646.7,0.0,-0.06975,6e-05,6.64313]
[1776536314064,44.27,75646.7,0.0,-0.06975,6e-05,6.64313]
[1776536314269,44.27,75646.19,0.0,-0.06978,6e-05,6.64535]
[1776536318297,44.27,75656.71,0.0,-0.06914,6e-05,6.59927]
[1776536319575,44.27,75658.24,0.0,-0.06905,6e-05,6.59262]
[1776536319585,44.27,75658.24,0.0,-0.06905,6e-05,6.59262]
[1776536320314,44.27,75658.86,0.0,-0.06901,6e-05,6.58996]
[1776536325354,44.27,75659.29,0.0,-0.06899,6e-05,6.58832]
[1776536331392,44.28,75665.29,0.0,-0.06863,6e-05,6.56283]
[1776536336429,44.28,75670.67,0.0,-0.06832,6e-05,6.54011]
[1776536341465,44.28,75677.24,0.0,-0.06794,6e-05,6.51252]
[1776536346499,44.28,75688.75,0.0,-0.06726,6e-05,6.46305]
[1776536347506,44.28,75699.11,0.0,-0.06664,6e-05,6.41837]
[1776536352542,44.28,75705.78,0.0,-0.06625,6e-05,6.38954]
[1776536357577,44.28,75690.08,0.0,-0.06718,6e-05,6.45709]
[1776536363967,44.28,75689.45,0.0,-0.06722,6e-05,6.4603]
[1776536369661,44.28,75680.67,0.0,-0.06775,6e-05,6.49869]
[1776536374037,44.28,75668.33,0.0,-0.06844,6e-05,6.54778]
[1776536379731,44.29,75673.5,0.0,-0.06814,6e-05,6.52553]
[1776536384108,44.29,75660.4,0.0,-0.06892,6e-05,6.5825]
[1776536387789,44.28,75648.98,0.0,-0.06961,6e-05,6.63212]
[1776536391241,44.28,75640.95,0.0,-0.0701,6e-05,6.66713]
[1776536391275,44.28,75625.39,0.0,-0.07106,6e-05,6.73546]
[1776536393720,44.28,75624.46,0.0,-0.07111,6e-05,6.73917]
[1776536393774,44.28,75624.46,0.0,-0.07111,6e-05,6.73917]
[1776536394262,44.28,75624.46,0.0,-0.07111,6e-05,6.73917]
[1776536394606,44.28,75624.46,0.0,-0.07111,6e-05,6.73917]
[1776536394612,44.28,75617.91,0.0,-0.07151,6e-05,6.76759]
[1776536395212,44.28,75617.91,0.0,-0.07151,6e-05,6.76759]
[1776536395314,44.28,75612.16,0.0,-0.07187,6e-05,6.79306]
[1776536398356,44.28,75612.87,0.0,-0.07181,6e-05,6.78938]
[1776536398433,44.28,75625.24,0.0,-0.07104,6e-05,6.73448]
[1776536400361,44.28,75623.99,0.0,-0.07112,6e-05,6.73982]
[1776536403291,44.28,75619.47,0.0,-0.07139,6e-05,6.759]
[1776536403332,44.28,75619.47,0.0,-0.07139,6e-05,6.759]
[1776536403392,44.27,75620.69,0.0,-0.07131,6e-05,6.7533]
[1776536407517,44.27,75625.23,0.0,-0.07102,6e-05,6.73243]
[1776536407530,44.27,75625.23,0.0,-0.07102,6e-05,6.73243]
[1776536407647,44.27,75625.23,0.0,-0.07102,6e-05,6.73243]
[1776536407650,44.27,75625.23,0.0,-0.07102,6e-05,6.73243]
[1776536407566,44.27,75637.07,0.0,-0.07028,6e-05,6.67986]
[1776536407661,44.27,75637.07,0.0,-0.07028,6e-05,6.67986]
[1776536408360,44.27,75637.07,0.0,-0.07028,6e-05,6.67986]
[1776536408643,44.27,75652.63,0.0,-0.06933,6e-05,6.6113]
[1776536411223,44.27,75654.95,0.0,-0.06918,6e-05,6.60081]
[1776536411590,44.27,75669.01,0.0,-0.06833,6e-05,6.53905]
[1776536417000,44.26,75660.68,0.0,-0.06881,6e-05,6.57393]
[1776536419674,44.26,75660.68,0.0,-0.0688,6e-05,6.57331]
[1776536419680,44.26,75660.68,0.0,-0.0688,6e-05,6.57331]
[1776536420017,44.26,75660.68,0.0,-0.0688,6e-05,6.573]
[1776536425575,44.26,75659.96,0.0,-0.06882,6e-05,6.57489]
[1776536425842,44.25,75659.94,0.0,-0.06882,6e-05,6.57466]
[1776536425847,44.25,75659.94,0.0,-0.06882,6e-05,6.57466]
[1776536426190,44.25,75659.94,0.0,-0.06882,6e-05,6.57466]
[1776536426233,44.25,75632.53,0.0,-0.07049,6e-05,6.69462]
[1776536427390,44.25,75632.53,0.0,-0.07049,6e-05,6.69462]
[1776536427465,44.25,75632.92,0.0,-0.07046,6e-05,6.69273]
[1776536430955,44.25,75637.17,0.0,-0.07019,6e-05,6.67353]
[1776536431364,44.25,75633.48,0.0,-0.07038,6e-05,6.68503]
[1776536433970,44.25,75632.37,0.0,-0.07044,6e-05,6.68971]
[1776536433984,44.25,75632.37,0.0,-0.07044,6e-05,6.68971]
[1776536434473,44.25,75631.09,0.0,-0.07052,6e-05,6.69524]
[1776536439514,44.25,75618.87,0.0,-0.07127,6e-05,6.74858]
[1776536443583,44.25,75615.83,0.0,-0.07145,6e-05,6.76154]
[1776536443608,44.25,75608.22,0.0,-0.07192,6e-05,6.79482]
[1776536444101,44.25,75608.22,0.0,-0.07192,6e-05,6.79482]
[1776536444640,44.25,75606.81,0.0,-0.072,6e-05,6.80084]
[1776536450234,44.24,75604.94,0.0,-0.0721,6e-05,6.8079]
[1776536455303,44.24,75607.62,0.0,-0.07191,6e-05,6.79447]
[1776536460340,44.23,75602.71,0.0,-0.07219,6e-05,6.81428]
[1776536464689,44.23,75612.35,0.0,-0.07157,6e-05,6.76993]
[1776536468398,44.22,75624.69,0.0,-0.07078,6e-05,6.71403]
[1776536473432,44.22,75628.28,0.0,-0.07053,6e-05,6.69607]
[1776536478514,44.21,75635.97,0.0,-0.07004,6e-05,6.66045]
[1776536478766,44.21,75645.63,0.0,-0.06944,6e-05,6.61766]
[1776536479950,44.21,75645.63,0.0,-0.06944,6e-05,6.61728]
[1776536480025,44.21,75645.63,0.0,-0.06944,6e-05,6.61728]
[1776536480048,44.21,75645.63,0.0,-0.06944,6e-05,6.61728]
[1776536480177,44.21,75645.63,0.0,-0.06944,6e-05,6.61728]
[1776536480495,44.21,75645.63,0.0,-0.06944,6e-05,6.61728]
[1776536480545,44.21,75667.71,0.0,-0.0681,6e-05,6.52062]
[1776536482495,44.2,75679.54,0.0,-0.06738,6e-05,6.46887]
[1776536483341,44.2,75679.54,0.0,-0.06738,6e-05,6.46887]
[1776536483503,44.2,75679.21,0.0,-0.0674,6e-05,6.47018]
[1776536488537,44.2,75682.89,0.0,-0.06718,6e-05,6.45367]
[1776536492929,44.2,75684.59,0.0,-0.06703,6e-05,6.44134]
[1776536492938,44.2,75684.59,0.0,-0.06703,6e-05,6.44134]
[1776536493574,44.2,75684.66,0.0,-0.06702,6e-05,6.44093]
[1776536496593,44.2,75695.01,0.0,-0.06641,6e-05,6.39606]
[1776536502634,44.2,75696.61,0.0,-0.06631,6e-05,6.389]
[1776536508678,44.2,75697.43,0.0,-0.06626,6e-05,6.38532]
[1776536513711,44.2,75693.69,0.0,-0.06648,6e-05,6.4012]
[1776536518747,44.2,75686.95,0.0,-0.06687,6e-05,6.42983]
[1776536523782,44.2,75676.96,0.0,-0.06745,6e-05,6.47239]
[1776536528821,44.19,75673.58,0.0,-0.06764,6e-05,6.4861]
[1776536530835,44.19,75663.39,0.0,-0.06825,6e-05,6.52983]
[1776536535407,44.19,75663.94,0.0,-0.0682,6e-05,6.52629]
[1776536535415,44.19,75663.94,0.0,-0.0682,6e-05,6.52629]
[1776536535869,44.19,75663.08,0.0,-0.06825,6e-05,6.52975]
[1776536538890,44.18,75651.79,0.0,-0.06891,6e-05,6.57809]
[1776536543926,44.18,75658.67,0.0,-0.06847,6e-05,6.54618]
[1776536548960,44.17,75659.09,0.0,-0.06843,6e-05,6.54289]
[1776536553995,44.17,75660.67,0.0,-0.06827,6e-05,6.52998]
[1776536559032,44.16,75656.2,0.0,-0.06852,6e-05,6.54805]
[1776536564069,44.16,75654.09,0.0,-0.06863,6e-05,6.55575]
[1776536569102,44.15,75656.22,0.0,-0.06848,6e-05,6.54493]
[1776536574137,44.15,75656.99,0.0,-0.06841,6e-05,6.5401]
[1776536579172,44.15,75656.71,0.0,-0.06841,6e-05,6.5399]
[1776536584207,44.14,75654.99,0.0,-0.06849,6e-05,6.54599]
[1776536589242,44.14,75659.51,0.0,-0.0682,6e-05,6.52488]
[1776536595286,44.13,75660.72,0.0,-0.06811,6e-05,6.51804]
[1776536600321,44.13,75661.73,0.0,-0.06803,6e-05,6.51233]
[1776536605356,44.12,75661.91,0.0,-0.068,6e-05,6.51026]
[1776536610391,44.12,75660.58,0.0,-0.06807,6e-05,6.51482]
[1776536615426,44.12,75659.26,0.0,-0.06809,6e-05,6.51478]
[1776536621468,44.11,75658.53,0.0,-0.06811,6e-05,6.51654]
[1776536626503,44.11,75660.1,0.0,-0.068,6e-05,6.50853]
[1776536631541,44.1,75658.38,0.0,-0.06809,6e-05,6.51489]
[1776536639596,44.1,75658.12,0.0,-0.06808,6e-05,6.51415]
[1776536644630,44.1,75662.42,0.0,-0.06781,6e-05,6.49427]
[1776536645636,44.09,75676.49,0.0,-0.06696,6e-05,6.43305]
[1776536650676,44.09,75685.81,0.0,-0.06641,6e-05,6.39238]
[1776536656717,44.09,75688.24,0.0,-0.06626,6e-05,6.3816]
[1776536661753,44.09,75688.97,0.0,-0.06621,6e-05,6.37819]
[1776536666788,44.09,75689.51,0.0,-0.06618,6e-05,6.37558]
[1776536670815,44.09,75698.94,0.0,-0.06562,6e-05,6.33487]
[1776536676858,44.09,75697.95,0.0,-0.06564,6e-05,6.33464]
[1776536677893,44.09,75697.95,0.0,-0.06564,6e-05,6.33464]
[1776536677925,44.09,75693.0,0.0,-0.06593,6e-05,6.35591]
[1776536680447,44.09,75685.59,0.0,-0.06636,6e-05,6.3878]
[1776536680889,44.09,75685.21,0.0,-0.06639,6e-05,6.38937]
[1776536684915,44.09,75674.43,0.0,-0.06702,6e-05,6.43553]
[1776536689951,44.09,75668.04,0.0,-0.0674,6e-05,6.46365]
[1776536691967,44.09,75656.67,0.0,-0.06808,6e-05,6.51293]
[1776536693982,44.09,75645.94,0.0,-0.06873,6e-05,6.55976]
[1776536699017,44.08,75642.21,0.0,-0.06893,6e-05,6.57436]
[1776536704057,44.08,75644.45,0.0,-0.06878,6e-05,6.56287]
[1776536709091,44.07,75643.08,0.0,-0.06883,6e-05,6.56694]
[1776536714125,44.07,75642.85,0.0,-0.06883,6e-05,6.56637]
[1776536719606,44.07,75642.5,0.0,-0.06883,6e-05,6.56696]
[1776536719676,44.06,75617.78,0.0,-0.07034,6e-05,6.67534]
[1776536723158,44.06,75618.08,0.0,-0.07032,6e-05,6.67379]
[1776536723177,44.06,75618.08,0.0,-0.07032,6e-05,6.67379]
[1776536723506,44.06,75626.86,0.0,-0.06978,6e-05,6.63505]
[1776536729127,44.06,75630.8,0.0,-0.06953,6e-05,6.61739]
[1776536732253,44.06,75642.24,0.0,-0.06878,6e-05,6.56178]
[1776536737288,44.06,75641.73,0.0,-0.0688,6e-05,6.56262]
[1776536742322,44.05,75650.26,0.0,-0.06826,6e-05,6.52399]
[1776536748364,44.05,75651.74,0.0,-0.06815,6e-05,6.51602]
[1776536753717,44.04,75652.15,0.0,-0.06811,6e-05,6.51295]
[1776536759444,44.04,75652.97,0.0,-0.06804,6e-05,6.50781]
[1776536763788,44.03,75667.48,0.0,-0.06716,6e-05,6.44366]
[1776536767582,44.03,75675.95,0.0,-0.06664,6e-05,6.40647]
[1776536767645,44.03,75679.41,0.0,-0.06644,6e-05,6.39143]
[1776536771634,44.03,75679.41,0.0,-0.06644,6e-05,6.39122]
[1776536771682,44.03,75676.32,0.0,-0.06662,6e-05,6.4045]
[1776536777570,44.03,75675.24,0.0,-0.06668,6e-05,6.40873]
[1776536782604,44.03,75662.0,0.0,-0.06746,6e-05,6.46571]
[1776536787640,44.03,75658.32,0.0,-0.06767,6e-05,6.48086]
[1776536792678,44.02,75661.04,0.0,-0.06745,6e-05,6.46369]
[1776536797710,44.02,75662.0,0.0,-0.06739,6e-05,6.45896]
[1776536804073,44.02,75663.96,0.0,-0.06726,6e-05,6.44994]
[1776536809083,44.02,75664.36,0.0,-0.06724,6e-05,6.44795]
[1776536814831,44.02,75667.51,0.0,-0.06705,6e-05,6.4341]
[1776536816857,44.02,75683.43,0.0,-0.0661,6e-05,6.36527]
[1776536821893,44.02,75692.42,0.0,-0.06558,6e-05,6.32715]
[1776536826937,44.02,75688.56,0.0,-0.06582,6e-05,6.3444]
[1776536831962,44.02,75684.89,0.0,-0.06604,6e-05,6.3606]
[1776536836997,44.03,75684.32,0.0,-0.06608,6e-05,6.36336]
[1776536844356,44.03,75683.66,0.0,-0.06612,6e-05,6.36664]
[1776536851099,44.03,75683.67,0.0,-0.06608,6e-05,6.36233]
[1776536857138,44.03,75690.52,0.0,-0.06569,6e-05,6.33337]
[1776536862173,44.03,75687.64,0.0,-0.06586,6e-05,6.34626]
[1776536867209,44.03,75679.94,0.0,-0.06632,6e-05,6.37974]
[1776536872247,44.03,75680.7,0.0,-0.06628,6e-05,6.37667]
[1776536879256,44.03,75682.01,0.0,-0.0662,6e-05,6.37113]
[1776536884643,44.03,75677.15,0.0,-0.06649,6e-05,6.39207]
[1776536887488,44.03,75677.69,0.0,-0.06646,6e-05,6.38968]
[1776536887518,44.03,75682.26,0.0,-0.06619,6e-05,6.36995]
[1776536893391,44.03,75682.55,0.0,-0.06617,6e-05,6.36862]
[1776536897743,44.03,75683.25,0.0,-0.06613,6e-05,6.36554]
[1776536897763,44.03,75683.25,0.0,-0.06613,6e-05,6.36554]
[1776536897834,44.03,75683.25,0.0,-0.06613,6e-05,6.36552]
[1776536899177,44.03,75683.25,0.0,-0.06613,6e-05,6.36552]
[1776536901804,44.03,75682.69,0.0,-0.06616,6e-05,6.36786]
[1776536901814,44.03,75682.69,0.0,-0.06616,6e-05,6.36786]
[1776536901863,44.03,75681.87,0.0,-0.0662,6e-05,6.37136]
[1776536914854,44.03,75680.28,0.0,-0.06625,6e-05,6.37324]
[1776536920581,44.03,75679.05,0.0,-0.06632,6e-05,6.37836]
[1776536926624,44.03,75678.42,0.0,-0.06636,6e-05,6.38085]
[1776536931660,44.03,75676.66,0.0,-0.06646,6e-05,6.38817]
[1776536936694,44.03,75674.42,0.0,-0.06658,6e-05,6.39752]
[1776536941731,44.03,75668.49,0.0,-0.06693,6e-05,6.4226]
[1776536946766,44.02,75671.94,0.0,-0.06672,6e-05,6.40708]
[1776536952807,44.02,75669.62,0.0,-0.06685,6e-05,6.41653]
[1776536957848,44.02,75671.07,0.0,-0.06675,6e-05,6.40973]
[1776536963893,44.02,75671.44,0.0,-0.06672,6e-05,6.40755]
[1776536969934,44.02,75671.51,0.0,-0.06671,6e-05,6.40668]
[1776536975278,44.02,75679.88,0.0,-0.06617,6e-05,6.36557]
[1776536981011,44.01,75678.31,0.0,-0.06626,6e-05,6.3721]
[1776536986046,44.01,75678.81,0.0,-0.06622,6e-05,6.36967]
[1776536991084,44.01,75675.34,0.0,-0.06642,6e-05,6.38434]
[1776536997125,44.01,75675.36,0.0,-0.06642,6e-05,6.38373]
[1776537002161,44.01,75681.64,0.0,-0.06604,6e-05,6.35628]
[1776537004178,44.01,75664.38,0.0,-0.06706,6e-05,6.4308]
[1776537009213,44.01,75657.53,0.0,-0.06747,6e-05,6.4606]
[1776537013283,44.01,75644.7,0.0,-0.06825,6e-05,6.51661]
[1776537015315,44.01,75654.22,0.0,-0.06768,6e-05,6.47531]
[1776537020331,44.01,75644.45,0.0,-0.06826,6e-05,6.51797]
[1776537025367,44.01,75643.08,0.0,-0.06835,6e-05,6.52377]
[1776537028091,44.01,75646.93,0.0,-0.06812,6e-05,6.50718]
[1776537028102,44.01,75646.93,0.0,-0.06812,6e-05,6.50718]
[1776537028216,44.01,75646.93,0.0,-0.06812,6e-05,6.50718]
[1776537028389,44.01,75647.91,0.0,-0.06806,6e-05,6.50303]
[1776537029910,44.01,75650.61,0.0,-0.0679,6e-05,6.49139]
[1776537029940,44.01,75650.61,0.0,-0.0679,6e-05,6.49139]
[1776537030403,44.01,75652.72,0.0,-0.06777,6e-05,6.48235]
[1776537031906,44.01,75652.59,0.0,-0.06774,6e-05,6.4785]
[1776537032125,44.01,75652.59,0.0,-0.06774,6e-05,6.4785]
[1776537032138,44.01,75652.59,0.0,-0.06774,6e-05,6.4785]
[1776537032421,44.01,75654.23,0.0,-0.06764,6e-05,6.47135]
[1776537037503,44.01,75655.01,0.0,-0.0676,6e-05,6.46803]
[1776537039467,44.01,75639.21,0.0,-0.06855,6e-05,6.53709]
[1776537044502,44.01,75634.34,0.0,-0.06885,6e-05,6.55854]
[1776537049537,44.01,75628.4,0.0,-0.06921,6e-05,6.58446]
[1776537054569,44.01,75628.15,0.0,-0.06921,6e-05,6.5848]
[1776537059607,44.01,75627.27,0.0,-0.06926,6e-05,6.58797]
[1776537064644,44.01,75625.29,0.0,-0.06937,6e-05,6.59602]
[1776537069640,44.01,75625.18,0.0,-0.06937,6e-05,6.596]
[1776537069654,44.01,75625.18,0.0,-0.06937,6e-05,6.596]
[1776537069742,44.01,75619.48,0.0,-0.06972,6e-05,6.62097]
[1776537076018,44.0,75621.81,0.0,-0.06956,6e-05,6.60976]
[1776537081765,44.0,75622.59,0.0,-0.0695,6e-05,6.60546]
[1776537086094,44.0,75611.77,0.0,-0.07016,6e-05,6.65238]
[1776537091223,44.0,75612.88,0.0,-0.07008,6e-05,6.64689]
[1776537097293,43.99,75611.02,0.0,-0.07014,6e-05,6.64924]
[1776537103445,43.99,75609.52,0.0,-0.07022,6e-05,6.65516]
[1776537109291,43.99,75615.72,0.0,-0.06983,6e-05,6.62704]
[1776537109675,43.99,75620.09,0.0,-0.06955,6e-05,6.60763]
[1776537109850,43.99,75620.09,0.0,-0.06955,6e-05,6.60763]
[1776537109887,43.99,75620.09,0.0,-0.06955,6e-05,6.60763]
[1776537110457,43.99,75620.09,0.0,-0.06955,6e-05,6.60763]
[1776537110525,43.99,75620.09,0.0,-0.06955,6e-05,6.60763]
[1776537110532,43.99,75651.74,0.0,-0.06763,6e-05,6.46896]
[1776537110973,43.99,75651.74,0.0,-0.06763,6e-05,6.46896]
[1776537111048,43.99,75648.89,0.0,-0.0678,6e-05,6.48131]
[1776537112993,43.99,75648.89,0.0,-0.0678,6e-05,6.48131]
[1776537113012,43.99,75653.52,0.0,-0.06752,6e-05,6.46106]
[1776537118607,43.98,75652.26,0.0,-0.06759,6e-05,6.46623]
[1776537122783,43.98,75649.93,0.0,-0.06773,6e-05,6.47597]
[1776537122792,43.98,75649.93,0.0,-0.06773,6e-05,6.47597]
[1776537123058,43.98,75650.98,0.0,-0.06766,6e-05,6.47133]
[1776537128090,43.98,75659.16,0.0,-0.06717,6e-05,6.43563]
[1776537133126,43.98,75659.14,0.0,-0.06717,6e-05,6.43563]
[1776537138160,43.98,75660.46,0.0,-0.06709,6e-05,6.42981]
[1776537143195,43.98,75659.91,0.0,-0.06712,6e-05,6.43215]
[1776537148233,43.98,75660.59,0.0,-0.06708,6e-05,6.42913]
[1776537151255,43.98,75641.48,0.0,-0.06819,6e-05,6.50773]
[1776537155284,43.98,75628.19,0.0,-0.06899,6e-05,6.56552]
[1776537160319,43.98,75625.93,0.0,-0.06913,6e-05,6.5756]
[1776537166083,43.98,75627.97,0.0,-0.06901,6e-05,6.56677]
[1776537171395,43.98,75615.34,0.0,-0.06978,6e-05,6.62238]
[1776537171776,43.98,75615.34,0.0,-0.06978,6e-05,6.62238]
[1776537172403,43.98,75613.47,0.0,-0.0699,6e-05,6.63056]
[1776537173666,43.98,75613.47,0.0,-0.0699,6e-05,6.63056]
[1776537174626,43.98,75612.53,0.0,-0.06995,6e-05,6.63454]
[1776537179784,43.98,75610.35,0.0,-0.07008,6e-05,6.64382]
[1776537180488,43.98,75584.56,0.0,-0.07169,6e-05,6.75814]
[1776537181271,43.98,75584.56,0.0,-0.07169,6e-05,6.75814]
[1776537181305,43.98,75584.56,0.0,-0.07169,6e-05,6.75814]
[1776537181476,43.98,75577.25,0.0,-0.07215,6e-05,6.79063]
[1776537181809,43.98,75577.25,0.0,-0.07215,6e-05,6.79063]
[1776537182072,43.98,75577.25,0.0,-0.07215,6e-05,6.79063]
[1776537182635,43.98,75577.25,0.0,-0.07215,6e-05,6.79063]
[1776537182701,43.98,75580.99,0.0,-0.07191,6e-05,6.77371]
[1776537183513,43.98,75580.99,0.0,-0.07191,6e-05,6.77371]
[1776537183564,43.98,75584.68,0.0,-0.07167,6e-05,6.75703]
[1776537184754,43.98,75584.68,0.0,-0.07167,6e-05,6.75673]
[1776537185507,43.98,75587.17,0.0,-0.07151,6e-05,6.74535]
[1776537187288,43.97,75589.07,0.0,-0.07138,6e-05,6.73662]
[1776537187300,43.97,75589.07,0.0,-0.07138,6e-05,6.73662]
[1776537187303,43.97,75589.07,0.0,-0.07138,6e-05,6.73662]
[1776537187520,43.97,75591.11,0.0,-0.07125,6e-05,6.72729]
[1776537190541,43.97,75581.72,0.0,-0.07183,6e-05,6.76843]
[1776537192599,43.97,75579.77,0.0,-0.07195,6e-05,6.77685]
[1776537192685,43.97,75577.0,0.0,-0.07212,6e-05,6.78893]
[1776537197594,43.97,75590.19,0.0,-0.07128,6e-05,6.72941]
[1776537198164,43.97,75590.19,0.0,-0.07128,6e-05,6.72941]
[1776537198600,43.97,75594.83,0.0,-0.07099,6e-05,6.70866]
[1776537203636,43.97,75597.35,0.0,-0.07084,6e-05,6.69769]
[1776537206657,43.97,75584.98,0.0,-0.07161,6e-05,6.75292]
[1776537211694,43.97,75576.51,0.0,-0.0721,6e-05,6.78582]
[1776537216728,43.97,75573.52,0.0,-0.07228,6e-05,6.79861]
[1776537221762,43.96,75579.62,0.0,-0.07189,6e-05,6.77094]
[1776537227464,43.96,75579.6,0.0,-0.07189,6e-05,6.77082]
[1776537229753,43.96,75589.83,0.0,-0.07124,6e-05,6.72504]
[1776537234857,43.96,75589.07,0.0,-0.07129,6e-05,6.72843]
[1776537239893,43.96,75589.52,0.0,-0.07126,6e-05,6.72629]
[1776537243498,43.96,75600.28,0.0,-0.07059,6e-05,6.67861]
[1776537248961,43.97,75605.98,0.0,-0.07025,6e-05,6.65385]
[1776537253650,43.97,75620.37,0.0,-0.06937,6e-05,6.59092]
[1776537259382,43.97,75622.98,0.0,-0.06921,6e-05,6.57947]
[1776537264489,43.97,75615.71,0.0,-0.06965,6e-05,6.61138]
[1776537270280,43.97,75618.91,0.0,-0.06945,6e-05,6.59702]
[1776537276153,43.97,75618.88,0.0,-0.06941,6e-05,6.59249]
[1776537281469,43.97,75620.56,0.0,-0.06931,6e-05,6.58511]
[1776537287529,43.97,75619.22,0.0,-0.06939,6e-05,6.59112]
[1776537292266,43.97,75629.83,0.0,-0.06874,6e-05,6.54465]
[1776537297599,43.97,75631.41,0.0,-0.06865,6e-05,6.53819]
[1776537303343,43.97,75623.74,0.0,-0.06913,6e-05,6.57236]
[1776537308380,43.97,75626.34,0.0,-0.06897,6e-05,6.56116]
[1776537314104,43.97,75627.73,0.0,-0.06889,6e-05,6.55526]
[1776537320466,43.97,75629.08,0.0,-0.06881,6e-05,6.54973]
[1776537325499,43.97,75629.7,0.0,-0.06878,6e-05,6.54727]
[1776537327809,43.97,75639.37,0.0,-0.06819,6e-05,6.50505]
[1776537330552,43.97,75639.61,0.0,-0.06818,6e-05,6.5042]
[1776537330562,43.97,75639.61,0.0,-0.06818,6e-05,6.5042]
[1776537330619,43.97,75639.61,0.0,-0.06818,6e-05,6.5042]
[1776537330623,43.97,75639.61,0.0,-0.06818,6e-05,6.5042]
[1776537330673,43.97,75639.61,0.0,-0.06818,6e-05,6.5042]
[1776537330747,43.97,75643.49,0.0,-0.06795,6e-05,6.48738]
[1776537331630,43.97,75643.49,0.0,-0.06795,6e-05,6.48738]
[1776537331838,43.98,75643.18,0.0,-0.06793,6e-05,6.48445]
[1776537333102,43.98,75643.18,0.0,-0.06793,6e-05,6.48445]
[1776537333555,43.98,75642.76,0.0,-0.06796,6e-05,6.48644]
[1776537336664,43.98,75638.37,0.0,-0.06823,6e-05,6.50593]
[1776537336671,43.98,75638.37,0.0,-0.06823,6e-05,6.50593]
[1776537336732,43.98,75636.56,0.0,-0.06834,6e-05,6.51397]
[1776537343626,43.98,75638.74,0.0,-0.06822,6e-05,6.50526]
[1776537348794,43.98,75638.08,0.0,-0.06826,6e-05,6.50867]
[1776537354701,43.98,75651.07,0.0,-0.06749,6e-05,6.45242]
[1776537359736,43.98,75651.49,0.0,-0.06746,6e-05,6.45018]
[1776537363769,43.98,75661.88,0.0,-0.06683,6e-05,6.40472]
[1776537369814,43.98,75661.45,0.0,-0.06685,6e-05,6.40639]
[1776537371830,43.98,75650.81,0.0,-0.06749,6e-05,6.45245]
[1776537376862,43.98,75650.06,0.0,-0.06752,6e-05,6.45507]
[1776537380895,43.98,75636.31,0.0,-0.06835,6e-05,6.5152]
[1776537381898,43.98,75625.28,0.0,-0.06903,6e-05,6.56365]
[1776537386935,43.98,75619.12,0.0,-0.06941,6e-05,6.59088]
[1776537389654,43.98,75609.43,0.0,-0.07,6e-05,6.63337]
[1776537395541,43.98,75602.51,0.0,-0.07039,6e-05,6.65932]
[1776537402046,43.98,75606.99,0.0,-0.07011,6e-05,6.63958]
[1776537408375,43.98,75611.08,0.0,-0.06985,6e-05,6.62129]
[1776537414127,43.97,75619.37,0.0,-0.06933,6e-05,6.58384]
[1776537419162,43.97,75621.81,0.0,-0.06917,6e-05,6.57206]
[1776537424198,43.97,75620.18,0.0,-0.06926,6e-05,6.57857]
[1776537426210,43.97,75609.17,0.0,-0.06993,6e-05,6.62679]
[1776537431247,43.97,75607.15,0.0,-0.07004,6e-05,6.63487]
[1776537436283,43.96,75612.73,0.0,-0.06969,6e-05,6.60954]
[1776537441317,43.96,75609.55,0.0,-0.06988,6e-05,6.6229]
[1776537445497,43.96,75589.96,0.0,-0.07109,6e-05,6.70905]
[1776537446579,43.96,75589.96,0.0,-0.07109,6e-05,6.70905]
[1776537446588,43.96,75589.96,0.0,-0.07109,6e-05,6.70905]
[1776537446667,43.96,75589.96,0.0,-0.07109,6e-05,6.70905]
[1776537446676,43.96,75584.35,0.0,-0.07144,6e-05,6.73395]
[1776537449605,43.96,75582.32,0.0,-0.07156,6e-05,6.743]
[1776537449637,43.96,75582.56,0.0,-0.07155,6e-05,6.74192]
[1776537453460,43.96,75582.0,0.0,-0.07154,6e-05,6.73973]
[1776537453483,43.96,75582.0,0.0,-0.07154,6e-05,6.73973]
[1776537453585,43.96,75596.42,0.0,-0.07064,6e-05,6.67559]
[1776537454308,43.96,75596.42,0.0,-0.07064,6e-05,6.67559]
[1776537454309,43.96,75596.42,0.0,-0.07064,6e-05,6.67559]
[1776537454319,43.96,75596.42,0.0,-0.07064,6e-05,6.67559]
[1776537454443,43.96,75596.42,0.0,-0.07064,6e-05,6.67559]
[1776537454999,43.96,75596.42,0.0,-0.07064,6e-05,6.67559]
[1776537454465,43.96,75599.46,0.0,-0.07044,6e-05,6.66188]
[1776537455455,43.96,75599.46,0.0,-0.07044,6e-05,6.66188]
[1776537455528,43.96,75598.19,0.0,-0.07052,6e-05,6.66731]
[1776537459836,43.96,75596.96,0.0,-0.07059,6e-05,6.67215]
[1776537462253,43.95,75594.19,0.0,-0.07075,6e-05,6.68381]
[1776537462266,43.95,75594.19,0.0,-0.07075,6e-05,6.68381]
[1776537462470,43.95,75590.65,0.0,-0.07097,6e-05,6.6993]
[1776537467504,43.95,75585.49,0.0,-0.07128,6e-05,6.72101]
[1776537470764,43.95,75583.92,0.0,-0.07137,6e-05,6.72745]
[1776537470776,43.95,75583.92,0.0,-0.07137,6e-05,6.72745]
[1776537471003,43.95,75583.92,0.0,-0.07137,6e-05,6.72745]
[1776537471006,43.95,75583.92,0.0,-0.07137,6e-05,6.72745]
[1776537470834,43.95,75566.09,0.0,-0.07249,6e-05,6.80688]
[1776537471477,43.95,75566.09,0.0,-0.07249,6e-05,6.80688]
[1776537471569,43.95,75561.49,0.0,-0.07278,6e-05,6.82756]
[1776537476457,43.95,75561.01,0.0,-0.07281,6e-05,6.82925]
[1776537476573,43.94,75563.6,0.0,-0.07264,6e-05,6.81749]
[1776537481607,43.94,75570.68,0.0,-0.07219,6e-05,6.78539]
[1776537483284,43.94,75562.0,0.0,-0.07274,6e-05,6.82425]
[1776537483294,43.94,75562.0,0.0,-0.07274,6e-05,6.82425]
[1776537483621,43.94,75560.18,0.0,-0.07285,6e-05,6.8323]
[1776537488938,43.94,75555.07,0.0,-0.07317,6e-05,6.85464]
[1776537494700,43.94,75555.21,0.0,-0.07315,6e-05,6.85325]
[1776537499007,43.94,75564.66,0.0,-0.07254,6e-05,6.81034]
[1776537504769,43.94,75562.94,0.0,-0.07265,6e-05,6.8177]
[1776537507675,43.94,75563.78,0.0,-0.07259,6e-05,6.81379]
[1776537507684,43.94,75563.78,0.0,-0.07259,6e-05,6.81379]
[1776537507811,43.94,75563.78,0.0,-0.07259,6e-05,6.81379]
[1776537507894,43.94,75557.7,0.0,-0.07298,6e-05,6.84104]
[1776537509650,43.94,75559.92,0.0,-0.07283,6e-05,6.83096]
[1776537509807,43.93,75559.92,0.0,-0.07283,6e-05,6.83086]
[1776537513724,43.93,75562.99,0.0,-0.07259,6e-05,6.81214]
[1776537513732,43.93,75562.99,0.0,-0.07259,6e-05,6.81214]
[1776537513833,43.93,75563.51,0.0,-0.07256,6e-05,6.80973]
[1776537518869,43.93,75555.14,0.0,-0.07309,6e-05,6.84709]
[1776537521283,43.93,75554.39,0.0,-0.07313,6e-05,6.85043]
[1776537521292,43.93,75554.39,0.0,-0.07313,6e-05,6.85043]
[1776537521887,43.93,75553.69,0.0,-0.07318,6e-05,6.85356]
[1776537526925,43.93,75557.86,0.0,-0.07291,6e-05,6.83465]
[1776537531958,43.93,75559.11,0.0,-0.07283,6e-05,6.82906]
[1776537536996,43.93,75555.85,0.0,-0.07304,6e-05,6.8438]
[1776537542317,43.93,75555.69,0.0,-0.07305,6e-05,6.84449]
[1776537544050,43.93,75568.56,0.0,-0.07223,6e-05,6.78669]
[1776537544370,43.93,75568.56,0.0,-0.07223,6e-05,6.78669]
[1776537544412,43.93,75568.56,0.0,-0.07223,6e-05,6.78669]
[1776537545057,43.93,75568.11,0.0,-0.07226,6e-05,6.78878]
[1776537546346,43.93,75568.05,0.0,-0.07226,6e-05,6.78913]
[1776537547070,43.93,75569.35,0.0,-0.07218,6e-05,6.78337]
[1776537552105,43.93,75576.66,0.0,-0.07173,6e-05,6.75116]
[1776537554484,43.94,75573.83,0.0,-0.07191,6e-05,6.76405]
[1776537555125,43.94,75568.67,0.0,-0.07224,6e-05,6.78723]
[1776537560160,43.94,75565.9,0.0,-0.07241,6e-05,6.79984]
[1776537563462,43.94,75564.29,0.0,-0.07252,6e-05,6.80712]
[1776537564011,43.94,75564.29,0.0,-0.07252,6e-05,6.80712]
[1776537564083,43.94,75551.03,0.0,-0.07337,6e-05,6.86676]
[1776537564155,43.94,75551.03,0.0,-0.07337,6e-05,6.86676]
[1776537564157,43.94,75551.03,0.0,-0.07337,6e-05,6.86676]
[1776537564916,43.94,75551.03,0.0,-0.07337,6e-05,6.86676]
[1776537564996,43.94,75543.32,0.0,-0.07386,6e-05,6.90158]
[1776537565279,43.94,75543.32,0.0,-0.07386,6e-05,6.90158]
[1776537565444,43.94,75544.6,0.0,-0.07378,6e-05,6.89577]
[1776537568281,43.94,75543.22,0.0,-0.07387,6e-05,6.90196]
[1776537568335,43.94,75543.22,0.0,-0.07387,6e-05,6.90196]
[1776537568342,43.94,75543.22,0.0,-0.07387,6e-05,6.90196]
[1776537569058,43.94,75544.23,0.0,-0.0738,6e-05,6.89738]
[1776537570897,43.94,75554.05,0.0,-0.07317,6e-05,6.85312]
[1776537576303,43.94,75561.45,0.0,-0.07266,6e-05,6.81559]
[1776537577960,43.94,75566.29,0.0,-0.07235,6e-05,6.79388]
[1776537578040,43.94,75570.95,0.0,-0.07206,6e-05,6.77333]
[1776537580985,43.94,75571.0,0.0,-0.07206,6e-05,6.77331]
[1776537581028,43.94,75571.02,0.0,-0.07207,6e-05,6.77363]
[1776537586345,43.94,75566.65,0.0,-0.07236,6e-05,6.79412]
[1776537591383,43.95,75568.68,0.0,-0.07224,6e-05,6.78595]
[1776537596419,43.95,75567.56,0.0,-0.07232,6e-05,6.79185]
[1776537601460,43.95,75571.36,0.0,-0.07209,6e-05,6.77569]
[1776537603471,43.95,75556.15,0.0,-0.07307,6e-05,6.84422]
[1776537608505,43.95,75556.56,0.0,-0.07304,6e-05,6.84273]
[1776537609785,43.95,75546.59,0.0,-0.07369,6e-05,6.88772]
[1776537610699,43.95,75546.59,0.0,-0.07369,6e-05,6.88772]
[1776537610740,43.95,75546.29,0.0,-0.07371,6e-05,6.88909]
[1776537615558,43.95,75545.39,0.0,-0.07376,6e-05,6.89317]
[1776537615567,43.95,75548.63,0.0,-0.07356,6e-05,6.87856]
[1776537620590,43.95,75548.11,0.0,-0.07359,6e-05,6.88107]
[1776537625626,43.96,75543.75,0.0,-0.07387,6e-05,6.90086]
[1776537630661,43.96,75544.22,0.0,-0.07384,6e-05,6.89885]
[1776537635694,43.96,75544.08,0.0,-0.07381,6e-05,6.89497]
[1776537640729,43.96,75543.65,0.0,-0.07384,6e-05,6.89709]
[1776537645770,43.96,75547.37,0.0,-0.07361,6e-05,6.88054]
[1776537650983,43.96,75546.45,0.0,-0.07367,6e-05,6.88497]
[1776537651015,43.96,75556.91,0.0,-0.073,6e-05,6.83793]
[1776537656846,43.96,75559.5,0.0,-0.07284,6e-05,6.82707]
[1776537661881,43.96,75552.98,0.0,-0.07327,6e-05,6.85694]
[1776537666912,43.96,75555.76,0.0,-0.0731,6e-05,6.84479]
[1776537671949,43.97,75556.68,0.0,-0.07304,6e-05,6.8411]
[1776537676985,43.97,75560.56,0.0,-0.0728,6e-05,6.82413]
[1776537682018,43.97,75564.56,0.0,-0.07255,6e-05,6.80611]
[1776537683185,43.97,75553.7,0.0,-0.07324,6e-05,6.8549]
[1776537684254,43.97,75538.97,0.0,-0.07419,6e-05,6.92145]
[1776537684797,43.97,75538.97,0.0,-0.07419,6e-05,6.92145]
[1776537684801,43.97,75538.97,0.0,-0.07419,6e-05,6.92145]
[1776537684811,43.97,75538.97,0.0,-0.07419,6e-05,6.92145]
[1776537685054,43.97,75538.97,0.0,-0.07419,6e-05,6.92151]
[1776537685636,43.97,75538.97,0.0,-0.07419,6e-05,6.92151]
[1776537686047,43.97,75538.2,0.0,-0.07424,6e-05,6.92495]
[1776537691089,43.97,75531.05,0.0,-0.07466,7e-05,6.95245]
[1776537691389,43.97,75531.05,0.0,-0.07466,7e-05,6.95245]
[1776537696128,43.97,75527.8,0.0,-0.07486,7e-05,6.96688]
[1776537696226,43.96,75529.11,0.0,-0.07478,7e-05,6.96073]
[1776537697074,43.96,75529.11,0.0,-0.07478,7e-05,6.96073]
[1776537697080,43.96,75529.11,0.0,-0.07478,7e-05,6.96073]
[1776537697132,43.96,75528.8,0.0,-0.0748,7e-05,6.96204]
[1776537702162,43.96,75529.91,0.0,-0.07472,7e-05,6.95653]
[1776537707200,43.96,75532.18,0.0,-0.07456,7e-05,6.9459]
[1776537709226,43.96,75521.25,0.0,-0.07527,7e-05,6.99535]
[1776537709572,43.96,75521.25,0.0,-0.07527,7e-05,6.99535]
[1776537709802,43.96,75521.25,0.0,-0.07527,7e-05,6.99535]
[1776537710060,43.96,75521.25,0.0,-0.07527,7e-05,6.99535]
[1776537710221,43.96,75521.25,0.0,-0.07527,7e-05,6.9952]
[1776537711231,43.96,75511.26,0.0,-0.07593,7e-05,7.04051]
[1776537712562,43.96,75507.33,0.0,-0.07618,7e-05,7.05822]
[1776537713243,43.96,75506.85,0.0,-0.07621,7e-05,7.06018]
[1776537714510,43.96,75506.43,0.0,-0.07624,7e-05,7.0621]
[1776537715282,43.96,75479.74,0.0,-0.07802,7e-05,7.18443]
[1776537715965,43.96,75479.74,0.0,-0.07802,7e-05,7.18443]
[1776537716275,43.96,75467.83,0.0,-0.07882,7e-05,7.23945]
[1776537716526,43.96,75467.83,0.0,-0.07882,7e-05,7.23945]
[1776537719540,43.96,75475.49,0.0,-0.07829,7e-05,7.2032]
[1776537719674,43.96,75475.49,0.0,-0.07829,7e-05,7.2032]
[1776537719787,43.96,75475.49,0.0,-0.07829,7e-05,7.2032]
[1776537720842,43.95,75482.62,0.0,-0.07781,7e-05,7.17009]
[1776537721314,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537721348,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537721691,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537721764,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537721878,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537721981,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537722097,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537722285,43.95,75497.65,0.0,-0.0768,7e-05,7.101]
[1776537722380,43.95,75497.3,0.0,-0.07682,7e-05,7.1025]
[1776537722860,43.95,75497.3,0.0,-0.07682,7e-05,7.1025]
[1776537722991,43.95,75497.3,0.0,-0.07682,7e-05,7.1025]
[1776537723700,43.95,75497.3,0.0,-0.07682,7e-05,7.10245]
[1776537724340,43.95,75494.69,0.0,-0.077,7e-05,7.11442]
[1776537726350,43.95,75507.06,0.0,-0.07618,7e-05,7.05791]
[1776537728045,43.96,75520.85,0.0,-0.07527,7e-05,6.99518]
[1776537729372,43.95,75531.34,0.0,-0.07459,7e-05,6.94738]
[1776537730783,43.95,75519.58,0.0,-0.07535,7e-05,7.00073]
[1776537732347,43.95,75519.58,0.0,-0.07535,7e-05,7.00073]
[1776537732379,43.95,75515.04,0.0,-0.07565,7e-05,7.02131]
[1776537732383,43.95,75515.04,0.0,-0.07565,7e-05,7.02131]
[1776537732583,43.95,75526.44,0.0,-0.0749,7e-05,6.96947]
[1776537733663,43.95,75526.44,0.0,-0.0749,7e-05,6.96947]
[1776537734069,43.95,75526.44,0.0,-0.0749,7e-05,6.96947]
[1776537734076,43.95,75533.21,0.0,-0.07446,6e-05,6.93846]
[1776537734806,43.95,75533.21,0.0,-0.07446,6e-05,6.93846]
[1776537736354,43.95,75532.56,0.0,-0.0745,7e-05,6.94135]
[1776537741668,43.95,75539.82,0.0,-0.07403,6e-05,6.90838]
[1776537741960,43.95,75539.82,0.0,-0.07403,6e-05,6.90838]
[1776537741968,43.95,75539.82,0.0,-0.07403,6e-05,6.90838]
[1776537742024,43.95,75539.98,0.0,-0.07402,6e-05,6.90766]
[1776537743069,43.95,75539.98,0.0,-0.07402,6e-05,6.90766]
[1776537743164,43.95,75539.98,0.0,-0.07402,6e-05,6.90766]
[1776537743909,43.95,75539.98,0.0,-0.07402,6e-05,6.90766]
[1776537743939,43.95,75539.91,0.0,-0.07402,6e-05,6.90798]
[1776537746774,43.95,75537.65,0.0,-0.07417,6e-05,6.91821]
[1776537746892,43.95,75537.65,0.0,-0.07417,6e-05,6.91821]
[1776537747041,43.95,75537.65,0.0,-0.07417,6e-05,6.91821]
[1776537747064,43.95,75537.65,0.0,-0.07417,6e-05,6.91821]
[1776537747117,43.95,75531.65,0.0,-0.07456,7e-05,6.94538]
[1776537747594,43.95,75531.65,0.0,-0.07456,7e-05,6.94538]
[1776537747596,43.95,75531.65,0.0,-0.07456,7e-05,6.94538]
[1776537747712,43.95,75531.65,0.0,-0.07456,7e-05,6.94538]
[1776537747719,43.95,75521.01,0.0,-0.07525,7e-05,6.99364]
[1776537748581,43.95,75521.01,0.0,-0.07525,7e-05,6.99364]
[1776537748584,43.95,75521.01,0.0,-0.07525,7e-05,6.99364]
[1776537748831,43.95,75521.01,0.0,-0.07525,7e-05,6.99364]
[1776537749159,43.95,75521.01,0.0,-0.07525,7e-05,6.99364]
[1776537749312,43.95,75522.81,0.0,-0.07513,7e-05,6.98522]
[1776537749985,43.95,75538.63,0.0,-0.0741,6e-05,6.91348]
[1776537753071,43.95,75526.14,0.0,-0.07486,7e-05,6.96514]
[1776537759125,43.95,75526.74,0.0,-0.07482,7e-05,6.96203]
[1776537764369,43.95,75519.27,0.0,-0.0753,7e-05,6.99537]
[1776537764643,43.95,75521.29,0.0,-0.07517,7e-05,6.98604]
[1776537767664,43.95,75506.76,0.0,-0.07611,7e-05,7.05164]
[1776537772757,43.94,75498.94,0.0,-0.07662,7e-05,7.08696]
[1776537777830,43.94,75497.1,0.0,-0.07674,7e-05,7.09499]
[1776537780636,43.94,75510.18,0.0,-0.07587,7e-05,7.03492]
[1776537781236,43.94,75519.36,0.0,-0.07526,7e-05,6.99287]
[1776537782705,43.94,75519.36,0.0,-0.07526,7e-05,6.99273]
[1776537782768,43.94,75523.02,0.0,-0.07502,7e-05,6.97597]
[1776537787983,43.94,75525.39,0.0,-0.07486,7e-05,6.96481]
[1776537788414,43.94,75525.39,0.0,-0.07486,7e-05,6.96481]
[1776537788438,43.94,75525.39,0.0,-0.07486,7e-05,6.96481]
[1776537788290,43.94,75490.13,0.0,-0.07719,7e-05,7.12591]
[1776537788544,43.94,75490.13,0.0,-0.07719,7e-05,7.12591]
[1776537788548,43.94,75490.13,0.0,-0.07719,7e-05,7.12591]
[1776537788739,43.94,75490.13,0.0,-0.07719,7e-05,7.12591]
[1776537788741,43.94,75490.13,0.0,-0.07719,7e-05,7.12591]
[1776537788836,43.94,75481.37,0.0,-0.07777,7e-05,7.16578]
[1776537789603,43.94,75481.37,0.0,-0.07777,7e-05,7.16578]
[1776537790074,43.94,75481.37,0.0,-0.07777,7e-05,7.16578]
[1776537790728,43.94,75481.05,0.0,-0.07779,7e-05,7.16726]
[1776537790734,43.94,75481.05,0.0,-0.07779,7e-05,7.16726]
[1776537790736,43.94,75481.05,0.0,-0.07779,7e-05,7.16726]
[1776537791274,43.94,75481.05,0.0,-0.07779,7e-05,7.16726]
[1776537791350,43.94,75481.05,0.0,-0.07779,7e-05,7.16726]
[1776537791376,43.94,75481.43,0.0,-0.07776,7e-05,7.1647]
[1776537795923,43.94,75483.54,0.0,-0.07761,7e-05,7.15487]
[1776537796012,43.94,75483.54,0.0,-0.07761,7e-05,7.15487]
[1776537796086,43.94,75500.01,0.0,-0.07651,7e-05,7.0792]
[1776537799050,43.93,75506.72,0.0,-0.07607,7e-05,7.04836]
[1776537799064,43.93,75506.72,0.0,-0.07607,7e-05,7.04836]
[1776537799143,43.93,75506.72,0.0,-0.07607,7e-05,7.04836]
[1776537799146,43.93,75506.72,0.0,-0.07607,7e-05,7.04836]
[1776537799320,43.93,75506.72,0.0,-0.07607,7e-05,7.04836]
[1776537799443,43.93,75513.66,0.0,-0.0756,7e-05,7.01644]
[1776537801228,43.93,75532.08,0.0,-0.0744,6e-05,6.93252]
[1776537803388,43.93,75532.08,0.0,-0.0744,6e-05,6.93246]
[1776537806007,43.93,75534.68,0.0,-0.07423,6e-05,6.92049]
[1776537810479,43.93,75536.37,0.0,-0.07411,6e-05,6.91274]
[1776537810504,43.93,75536.37,0.0,-0.07411,6e-05,6.91274]
[1776537811298,43.93,75532.78,0.0,-0.0743,6e-05,6.92421]
[1776537811541,43.93,75532.78,0.0,-0.0743,6e-05,6.92421]
[1776537811552,43.93,75532.78,0.0,-0.0743,6e-05,6.92421]
[1776537811978,43.93,75532.78,0.0,-0.0743,6e-05,6.92421]
[1776537817061,43.93,75530.17,0.0,-0.07447,7e-05,6.93573]
[1776537818565,43.93,75546.79,0.0,-0.07339,6e-05,6.86058]
[1776537818572,43.93,75546.79,0.0,-0.07339,6e-05,6.86058]
[1776537818592,43.93,75546.79,0.0,-0.07339,6e-05,6.86058]
[1776537819099,43.93,75552.13,0.0,-0.07305,6e-05,6.83653]
[1776537819557,43.93,75552.13,0.0,-0.07305,6e-05,6.83653]
[1776537820143,43.93,75550.89,0.0,-0.07313,6e-05,6.84216]
[1776537822096,43.93,75551.55,0.0,-0.07309,6e-05,6.83936]
[1776537822151,43.93,75551.31,0.0,-0.0731,6e-05,6.84044]
[1776537823462,43.93,75569.05,0.0,-0.07198,6e-05,6.76093]
[1776537827301,43.93,75576.08,0.0,-0.07154,6e-05,6.72986]
[1776537827344,43.93,75569.53,0.0,-0.07195,6e-05,6.75918]
[1776537827573,43.93,75569.53,0.0,-0.07195,6e-05,6.75918]
[1776537828090,43.93,75569.53,0.0,-0.07195,6e-05,6.75944]
[1776537829293,43.93,75569.53,0.0,-0.07195,6e-05,6.75944]
[1776537830397,43.93,75562.22,0.0,-0.07242,6e-05,6.79237]
[1776537830476,43.94,75561.14,0.0,-0.07249,6e-05,6.79736]
[1776537833427,43.94,75561.04,0.0,-0.0725,6e-05,6.79795]
[1776537833446,43.94,75563.79,0.0,-0.07233,6e-05,6.7859]
[1776537839166,43.94,75569.41,0.0,-0.07197,6e-05,6.76052]
[1776537839899,43.94,75569.41,0.0,-0.07197,6e-05,6.76052]
[1776537839908,43.94,75569.41,0.0,-0.07197,6e-05,6.76052]
[1776537840173,43.94,75570.06,0.0,-0.07192,6e-05,6.75736]
[1776537845208,43.93,75566.9,0.0,-0.07211,6e-05,6.77022]
[1776537850244,43.93,75566.99,0.0,-0.07208,6e-05,6.76853]
[1776537855279,43.92,75568.13,0.0,-0.07199,6e-05,6.76224]
[1776537860314,43.92,75570.1,0.0,-0.07185,6e-05,6.75232]
[1776537864341,43.92,75581.11,0.0,-0.07115,6e-05,6.70222]
[1776537869376,43.91,75577.42,0.0,-0.07137,6e-05,6.71767]
[1776537874410,43.91,75580.84,0.0,-0.07109,6e-05,6.69675]
[1776537879447,43.91,75583.08,0.0,-0.07094,6e-05,6.6859]
[1776537884483,43.91,75586.15,0.0,-0.07074,6e-05,6.67142]
[1776537891530,43.9,75580.14,0.0,-0.0711,6e-05,6.69689]
[1776537896566,43.9,75578.8,0.0,-0.07117,6e-05,6.70195]
[1776537901938,43.9,75594.88,0.0,-0.07015,6e-05,6.62947]
[1776537907644,43.89,75597.73,0.0,-0.06994,6e-05,6.61445]
[1776537912679,43.88,75594.52,0.0,-0.07011,6e-05,6.62677]
[1776537917714,43.88,75589.16,0.0,-0.07042,6e-05,6.64868]
[1776537922749,43.87,75580.0,0.0,-0.07097,6e-05,6.68813]
[1776537927784,43.87,75580.61,0.0,-0.07092,6e-05,6.68409]
[1776537932819,43.86,75580.73,0.0,-0.07083,6e-05,6.6766]
[1776537936848,43.86,75567.3,0.0,-0.07166,6e-05,6.73481]
[1776537941704,43.85,75576.38,0.0,-0.07106,6e-05,6.69253]
[1776537941712,43.85,75576.38,0.0,-0.07106,6e-05,6.69253]
[1776537941783,43.85,75576.38,0.0,-0.07106,6e-05,6.69253]
[1776537941820,43.85,75576.38,0.0,-0.07106,6e-05,6.69253]
[1776537941826,43.85,75576.38,0.0,-0.07106,6e-05,6.69253]
[1776537942469,43.85,75576.38,0.0,-0.07106,6e-05,6.69253]
[1776537942530,43.85,75588.61,0.0,-0.07029,6e-05,6.63765]
[1776537942729,43.85,75588.61,0.0,-0.07029,6e-05,6.63765]
[1776537943368,43.85,75585.68,0.0,-0.07047,6e-05,6.65067]
[1776537945053,43.85,75583.69,0.0,-0.07058,6e-05,6.65873]
[1776537945074,43.85,75584.15,0.0,-0.07056,6e-05,6.65668]
[1776537948932,43.84,75597.09,0.0,-0.06972,6e-05,6.59736]
[1776537951990,43.84,75597.35,0.0,-0.0697,6e-05,6.5959]
[1776537951991,43.84,75586.15,0.0,-0.0704,6e-05,6.64524]
[1776537953968,43.84,75588.92,0.0,-0.07022,6e-05,6.6326]
[1776537954073,43.84,75588.01,0.0,-0.07027,6e-05,6.63625]
[1776537960015,43.83,75587.27,0.0,-0.07028,6e-05,6.63728]
[1776537965045,43.82,75585.43,0.0,-0.07037,6e-05,6.64357]
[1776537970079,43.82,75595.8,0.0,-0.0697,6e-05,6.59582]
[1776537975116,43.81,75590.26,0.0,-0.07003,6e-05,6.61874]
[1776537977583,43.81,75602.58,0.0,-0.06925,6e-05,6.56354]
[1776537978517,43.81,75602.58,0.0,-0.06925,6e-05,6.56354]
[1776537978555,43.81,75602.58,0.0,-0.06925,6e-05,6.56354]
[1776537978626,43.81,75602.58,0.0,-0.06925,6e-05,6.56354]
[1776537978636,43.81,75609.71,0.0,-0.0688,6e-05,6.53131]
[1776537980071,43.81,75609.71,0.0,-0.0688,6e-05,6.53131]
[1776537980165,43.81,75609.69,0.0,-0.0688,6e-05,6.53121]
[1776537985184,43.81,75611.34,0.0,-0.06869,6e-05,6.52302]
[1776537986658,43.81,75611.34,0.0,-0.06869,6e-05,6.52302]
[1776537986191,43.8,75621.05,0.0,-0.06809,6e-05,6.48026]
[1776537987198,43.8,75623.37,0.0,-0.06795,6e-05,6.47001]
[1776537990219,43.8,75635.03,0.0,-0.06725,6e-05,6.4189]
[1776537995258,43.8,75643.05,0.0,-0.06672,6e-05,6.37957]
[1776538000556,43.81,75647.06,0.0,-0.06649,6e-05,6.36248]
[1776538001003,43.81,75652.8,0.0,-0.06615,6e-05,6.33766]
[1776538001009,43.81,75652.8,0.0,-0.06615,6e-05,6.33766]
[1776538001105,43.81,75652.8,0.0,-0.06615,6e-05,6.33766]
[1776538001300,43.81,75652.8,0.0,-0.06615,6e-05,6.33776]
[1776538004177,43.81,75654.26,0.0,-0.06606,6e-05,6.33167]
[1776538004322,43.81,75660.17,0.0,-0.06572,6e-05,6.30622]
[1776538010367,43.81,75656.03,0.0,-0.06597,6e-05,6.32501]
[1776538011090,43.81,75656.03,0.0,-0.06597,6e-05,6.32501]
[1776538011373,43.81,75655.66,0.0,-0.066,6e-05,6.32673]
[1776538014574,43.81,75655.26,0.0,-0.06602,6e-05,6.32871]
[1776538014610,43.81,75655.67,0.0,-0.066,6e-05,6.32706]
[1776538017096,43.81,75655.85,0.0,-0.06599,6e-05,6.32652]
[1776538017597,43.81,75674.16,0.0,-0.06491,6e-05,6.24769]
[1776538018702,43.81,75686.47,0.0,-0.0642,6e-05,6.19505]
[1776538019171,43.81,75686.47,0.0,-0.0642,6e-05,6.19505]
[1776538019183,43.81,75686.47,0.0,-0.0642,6e-05,6.19505]
[1776538019577,43.81,75686.47,0.0,-0.0642,6e-05,6.19505]
[1776538019582,43.81,75686.47,0.0,-0.0642,6e-05,6.19505]
[1776538019604,43.81,75685.78,0.0,-0.06424,6e-05,6.19797]
[1776538025277,43.81,75680.34,0.0,-0.06456,6e-05,6.22144]
[1776538025474,43.81,75679.88,0.0,-0.06458,6e-05,6.22346]
[1776538027583,43.81,75697.48,0.0,-0.06356,6e-05,6.14824]
[1776538031664,43.8,75696.52,0.0,-0.06356,6e-05,6.14816]
[1776538031669,43.8,75707.14,0.0,-0.06295,6e-05,6.10264]
[1776538032480,43.8,75707.14,0.0,-0.06295,6e-05,6.10264]
[1776538032560,43.8,75710.89,0.0,-0.06273,6e-05,6.08655]
[1776538034078,43.8,75710.89,0.0,-0.06273,6e-05,6.08623]
[1776538034538,43.8,75710.63,0.0,-0.06274,6e-05,6.08705]
[1776538035907,43.8,75712.26,0.0,-0.06264,6e-05,6.07985]
[1776538036551,43.8,75712.37,0.0,-0.06263,6e-05,6.07911]
[1776538041586,43.79,75712.27,0.0,-0.06262,6e-05,6.07831]
[1776538041610,43.79,75712.27,0.0,-0.06262,6e-05,6.07831]
[1776538041654,43.79,75711.66,0.0,-0.06265,6e-05,6.08061]
[1776538046816,43.79,75711.53,0.0,-0.06264,6e-05,6.07966]
[1776538047685,43.79,75711.53,0.0,-0.06264,6e-05,6.07966]
[1776538047689,43.79,75711.53,0.0,-0.06264,6e-05,6.07966]
[1776538047727,43.79,75711.53,0.0,-0.06264,6e-05,6.07966]
[1776538047731,43.78,75729.64,0.0,-0.06161,6e-05,6.00299]
[1776538047793,43.78,75729.64,0.0,-0.06161,6e-05,6.00299]
[1776538048245,43.78,75729.64,0.0,-0.06161,6e-05,6.00299]
[1776538048369,43.78,75729.64,0.0,-0.06161,6e-05,6.00299]
[1776538048383,43.78,75729.64,0.0,-0.06161,6e-05,6.00299]
[1776538048630,43.78,75729.64,0.0,-0.06161,6e-05,6.00299]
[1776538048709,43.78,75727.37,0.0,-0.06173,6e-05,6.01229]
[1776538049658,43.78,75727.37,0.0,-0.06173,6e-05,6.01229]
[1776538049666,43.78,75727.37,0.0,-0.06173,6e-05,6.01229]
[1776538049696,43.78,75724.07,0.0,-0.06192,6e-05,6.02601]
[1776538050247,43.78,75724.07,0.0,-0.06192,6e-05,6.02601]
[1776538050651,43.78,75724.07,0.0,-0.06192,6e-05,6.02582]
[1776538055684,43.78,75712.85,0.0,-0.06249,6e-05,6.06749]
[1776538059930,43.78,75712.97,0.0,-0.06247,6e-05,6.06584]
[1776538059975,43.78,75712.97,0.0,-0.06247,6e-05,6.06584]
[1776538060014,43.78,75713.19,0.0,-0.06246,6e-05,6.06491]
[1776538065754,43.75,75715.04,0.0,-0.06226,6e-05,6.05011]
[1776538071796,43.71,75716.9,0.0,-0.06198,6e-05,6.02874]
[1776538076836,43.71,75714.45,0.0,-0.0621,6e-05,6.03768]
[1776538080358,43.71,75716.04,0.0,-0.062,6e-05,6.03039]
[1776538080366,43.71,75716.04,0.0,-0.062,6e-05,6.03039]
[1776538080434,43.71,75716.04,0.0,-0.062,6e-05,6.03039]
[1776538080435,43.71,75716.04,0.0,-0.062,6e-05,6.03039]
[1776538080535,43.7,75714.67,0.0,-0.06207,6e-05,6.03561]
[1776538084061,43.7,75714.98,0.0,-0.06204,6e-05,6.03339]
[1776538084069,43.7,75714.98,0.0,-0.06204,6e-05,6.03339]
[1776538085381,43.7,75715.37,0.0,-0.06202,6e-05,6.03145]
[1776538085392,43.7,75715.37,0.0,-0.06202,6e-05,6.03145]
[1776538085482,43.7,75715.23,0.0,-0.06202,6e-05,6.03175]
[1776538086556,43.7,75715.23,0.0,-0.06202,6e-05,6.03175]
[1776538086658,43.7,75715.39,0.0,-0.06201,6e-05,6.03079]
[1776538088139,43.7,75715.39,0.0,-0.06201,6e-05,6.03079]
[1776538088417,43.7,75715.39,0.0,-0.06201,6e-05,6.03079]
[1776538088504,43.7,75715.39,0.0,-0.06201,6e-05,6.03079]
[1776538088510,43.7,75720.99,0.0,-0.06168,6e-05,6.0066]
[1776538093958,43.69,75725.6,0.0,-0.06141,6e-05,5.98599]
[1776538098988,43.68,75733.93,0.0,-0.06088,6e-05,5.94618]
[1776538104023,43.66,75727.47,0.0,-0.06117,6e-05,5.96766]
[1776538109058,43.66,75725.81,0.0,-0.06125,6e-05,5.9738]
[1776538114095,43.65,75731.52,0.0,-0.06085,6e-05,5.9423]
[1776538119128,43.64,75717.18,0.0,-0.06163,6e-05,6.00079]
[1776538124164,43.64,75718.09,0.0,-0.06156,6e-05,5.99599]
[1776538129199,43.64,75721.9,0.0,-0.06134,6e-05,5.97904]
[1776538137262,43.63,75721.54,0.0,-0.06134,6e-05,5.97916]
[1776538143697,43.63,75720.08,0.0,-0.06141,6e-05,5.98425]
[1776538150357,43.62,75721.1,0.0,-0.06133,6e-05,5.97874]
[1776538152369,43.62,75710.6,0.0,-0.06192,6e-05,6.02261]
[1776538157404,43.62,75710.12,0.0,-0.06193,6e-05,6.02336]
[1776538162439,43.61,75692.35,0.0,-0.06293,6e-05,6.09722]
[1776538168481,43.61,75687.24,0.0,-0.06319,6e-05,6.11678]
[1776538173516,43.6,75679.99,0.0,-0.06355,6e-05,6.14136]
[1776538179557,43.59,75677.4,0.0,-0.06366,6e-05,6.1501]
[1776538184591,43.59,75675.11,0.0,-0.06377,6e-05,6.15783]
[1776538189628,43.58,75675.19,0.0,-0.06374,6e-05,6.15561]
[1776538194662,43.58,75674.75,0.0,-0.06374,6e-05,6.1556]
[1776538199698,43.57,75673.98,0.0,-0.06376,6e-05,6.15701]
[1776538204827,43.57,75668.87,0.0,-0.06404,6e-05,6.17737]
[1776538205807,43.56,75637.57,0.0,-0.06587,6e-05,6.31187]
[1776538206659,43.56,75637.57,0.0,-0.06587,6e-05,6.31187]
[1776538206664,43.56,75637.57,0.0,-0.06587,6e-05,6.31187]
[1776538206749,43.56,75637.57,0.0,-0.06587,6e-05,6.31143]
[1776538211784,43.55,75633.24,0.0,-0.06608,6e-05,6.32717]
[1776538216821,43.55,75643.1,0.0,-0.06548,6e-05,6.28315]
[1776538218832,43.55,75655.08,0.0,-0.06477,6e-05,6.23093]
[1776538220809,43.55,75656.03,0.0,-0.06471,6e-05,6.22671]
[1776538220820,43.55,75656.03,0.0,-0.06471,6e-05,6.22671]
[1776538220907,43.55,75655.59,0.0,-0.06473,6e-05,6.2285]
[1776538226887,43.54,75643.79,0.0,-0.06542,6e-05,6.27877]
[1776538231922,43.54,75653.25,0.0,-0.06479,6e-05,6.23103]
[1776538236957,43.53,75651.43,0.0,-0.06487,6e-05,6.23686]
[1776538241998,43.52,75653.6,0.0,-0.06471,6e-05,6.22529]
[1776538247028,43.52,75652.32,0.0,-0.06476,6e-05,6.22846]
[1776538252071,43.51,75651.29,0.0,-0.06479,6e-05,6.23082]
[1776538257103,43.51,75652.66,0.0,-0.06469,6e-05,6.2238]
[1776538262140,43.5,75658.47,0.0,-0.06434,6e-05,6.19767]
[1776538267174,43.5,75663.47,0.0,-0.06402,6e-05,6.17423]
[1776538272210,43.49,75662.54,0.0,-0.06405,6e-05,6.1764]
[1776538277245,43.49,75661.26,0.0,-0.0641,6e-05,6.18008]
[1776538279943,43.49,75661.0,0.0,-0.06411,6e-05,6.18083]
[1776538280039,43.48,75660.15,0.0,-0.06415,6e-05,6.18377]
[1776538280055,43.48,75660.15,0.0,-0.06415,6e-05,6.18377]
[1776538280277,43.48,75660.15,0.0,-0.06415,6e-05,6.18377]
[1776538284289,43.48,75660.56,0.0,-0.06411,6e-05,6.181]
[1776538284502,43.48,75657.63,0.0,-0.06427,6e-05,6.19289]
[1776538285970,43.48,75657.63,0.0,-0.06427,6e-05,6.19289]
[1776538285977,43.48,75657.63,0.0,-0.06427,6e-05,6.19289]
[1776538286318,43.48,75658.02,0.0,-0.06424,6e-05,6.19046]
[1776538291356,43.47,75658.03,0.0,-0.06417,6e-05,6.18408]
[1776538296387,43.46,75653.19,0.0,-0.06444,6e-05,6.20328]
[1776538301423,43.46,75645.91,0.0,-0.06485,6e-05,6.23351]
[1776538307466,43.46,75647.65,0.0,-0.06472,6e-05,6.22419]
[1776538312501,43.45,75648.34,0.0,-0.06465,6e-05,6.2191]
[1776538315803,43.45,75666.11,0.0,-0.0636,6e-05,6.14125]
[1776538316509,43.45,75666.11,0.0,-0.0636,6e-05,6.14125]
[1776538316511,43.45,75666.11,0.0,-0.0636,6e-05,6.14125]
[1776538316568,43.45,75666.11,0.0,-0.0636,6e-05,6.14125]
[1776538316636,43.44,75672.23,0.0,-0.06324,6e-05,6.11469]
[1776538319796,43.44,75672.08,0.0,-0.06324,6e-05,6.11479]
[1776538319840,43.44,75671.12,0.0,-0.06329,6e-05,6.11862]
[1776538324971,43.44,75683.76,0.0,-0.06254,6e-05,6.06326]
[1776538326718,43.44,75683.76,0.0,-0.06254,6e-05,6.06307]
[1776538326729,43.44,75683.76,0.0,-0.06254,6e-05,6.06307]
[1776538326810,43.44,75687.67,0.0,-0.06231,6e-05,6.04624]
[1776538332644,43.43,75688.36,0.0,-0.06226,6e-05,6.04229]
[1776538337679,43.43,75688.77,0.0,-0.06223,6e-05,6.03972]
[1776538342714,43.43,75690.61,0.0,-0.06211,6e-05,6.03106]
[1776538347750,43.43,75691.55,0.0,-0.06204,6e-05,6.02625]
[1776538352785,43.42,75692.5,0.0,-0.06194,6e-05,6.01692]
[1776538357819,43.42,75685.57,0.0,-0.06232,6e-05,6.04544]
[1776538362856,43.42,75685.7,0.0,-0.0623,6e-05,6.04391]
[1776538367890,43.41,75681.33,0.0,-0.06254,6e-05,6.06144]
[1776538372929,43.41,75681.62,0.0,-0.06251,6e-05,6.05909]
[1776538377963,43.41,75681.48,0.0,-0.0625,6e-05,6.05858]
[1776538382998,43.4,75674.94,0.0,-0.06286,6e-05,6.08536]
[1776538394076,43.4,75677.91,0.0,-0.06266,6e-05,6.07013]
[1776538399109,43.39,75667.5,0.0,-0.06325,6e-05,6.11367]
[1776538404756,43.39,75662.8,0.0,-0.0635,6e-05,6.13267]
[1776538410190,43.38,75666.39,0.0,-0.06327,6e-05,6.11515]
[1776538414449,43.38,75658.22,0.0,-0.06369,6e-05,6.14482]
[1776538414452,43.38,75658.22,0.0,-0.06369,6e-05,6.14482]
[1776538414485,43.38,75658.22,0.0,-0.06369,6e-05,6.14482]
[1776538414488,43.38,75658.22,0.0,-0.06369,6e-05,6.14482]
[1776538414586,43.38,75658.08,0.0,-0.06369,6e-05,6.14475]
[1776538415202,43.38,75658.08,0.0,-0.06369,6e-05,6.14475]
[1776538415604,43.38,75658.24,0.0,-0.06367,6e-05,6.14372]
[1776538418552,43.37,75658.24,0.0,-0.06367,6e-05,6.14338]
[1776538418560,43.37,75658.24,0.0,-0.06367,6e-05,6.14338]
[1776538418654,43.37,75656.96,0.0,-0.06373,6e-05,6.14821]
[1776538424287,43.37,75648.77,0.0,-0.06419,6e-05,6.18175]
[1776538429323,43.36,75647.33,0.0,-0.06426,6e-05,6.18704]
[1776538435090,43.36,75655.46,0.0,-0.06377,6e-05,6.15078]
[1776538442413,43.35,75656.76,0.0,-0.06366,6e-05,6.14225]
[1776538447448,43.35,75653.65,0.0,-0.06382,6e-05,6.15401]
[1776538452489,43.34,75652.04,0.0,-0.06388,6e-05,6.15887]
[1776538457518,43.34,75653.72,0.0,-0.06376,6e-05,6.14993]
[1776538459236,43.33,75654.54,0.0,-0.06371,6e-05,6.14607]
[1776538459239,43.33,75654.54,0.0,-0.06371,6e-05,6.14607]
[1776538459270,43.33,75654.54,0.0,-0.06371,6e-05,6.14607]
[1776538459274,43.33,75654.54,0.0,-0.06371,6e-05,6.14607]
[1776538459531,43.33,75654.39,0.0,-0.06371,6e-05,6.14639]
[1776538460493,43.33,75654.39,0.0,-0.06371,6e-05,6.14639]
[1776538460566,43.33,75654.39,0.0,-0.06371,6e-05,6.14639]
[1776538460581,43.33,75654.39,0.0,-0.06371,6e-05,6.14639]
[1776538460680,43.33,75653.53,0.0,-0.06376,6e-05,6.14977]
[1776538461682,43.33,75653.53,0.0,-0.06376,6e-05,6.14977]
[1776538461698,43.33,75653.53,0.0,-0.06376,6e-05,6.14977]
[1776538461783,43.33,75652.58,0.0,-0.06381,6e-05,6.15354]
[1776538465351,43.33,75652.48,0.0,-0.06381,6e-05,6.15331]
[1776538465359,43.33,75652.48,0.0,-0.06381,6e-05,6.15331]
[1776538465953,43.33,75651.83,0.0,-0.06384,6e-05,6.15545]
[1776538466533,43.33,75651.83,0.0,-0.06384,6e-05,6.15545]
[1776538466548,43.33,75651.83,0.0,-0.06384,6e-05,6.15545]
[1776538466550,43.33,75651.83,0.0,-0.06384,6e-05,6.15545]
[1776538466634,43.33,75651.58,0.0,-0.06385,6e-05,6.1562]
[1776538467384,43.33,75651.58,0.0,-0.06385,6e-05,6.1562]
[1776538467663,43.33,75651.58,0.0,-0.06385,6e-05,6.1562]
[1776538467677,43.32,75651.52,0.0,-0.06385,6e-05,6.15613]
[1776538468548,43.32,75651.52,0.0,-0.06385,6e-05,6.15613]
[1776538468555,43.32,75651.52,0.0,-0.06385,6e-05,6.15613]
[1776538468560,43.32,75651.52,0.0,-0.06385,6e-05,6.15613]
[1776538468649,43.32,75650.98,0.0,-0.06387,6e-05,6.15814]
[1776538469636,43.32,75650.98,0.0,-0.06387,6e-05,6.15814]
[1776538469692,43.32,75650.98,0.0,-0.06387,6e-05,6.15781]
[1776538471455,43.32,75650.98,0.0,-0.06387,6e-05,6.15781]
[1776538471616,43.32,75650.98,0.0,-0.06382,6e-05,6.15262]
[1776538472667,43.32,75650.98,0.0,-0.06382,6e-05,6.15262]
[1776538472673,43.32,75650.98,0.0,-0.06382,6e-05,6.15262]
[1776538472729,43.32,75651.47,0.0,-0.06379,6e-05,6.15019]
[1776538473879,43.32,75651.47,0.0,-0.06379,6e-05,6.15019]
[1776538473890,43.32,75651.47,0.0,-0.06379,6e-05,6.15019]
[1776538473981,43.32,75652.27,0.0,-0.06373,6e-05,6.14643]
[1776538475013,43.32,75652.27,0.0,-0.06373,6e-05,6.14643]
[1776538475023,43.32,75652.27,0.0,-0.06373,6e-05,6.14643]
[1776538475114,43.32,75653.55,0.0,-0.06366,6e-05,6.14061]
[1776538475331,43.32,75653.55,0.0,-0.06366,6e-05,6.14061]
[1776538476117,43.32,75653.13,0.0,-0.06368,6e-05,6.14212]
[1776538477561,43.32,75653.13,0.0,-0.06367,6e-05,6.14182]
[1776538477565,43.32,75653.13,0.0,-0.06367,6e-05,6.14182]
[1776538478086,43.32,75653.19,0.0,-0.06366,6e-05,6.14127]
[1776538480988,43.31,75653.37,0.0,-0.06365,6e-05,6.1399]
[1776538480997,43.31,75622.84,0.0,-0.06545,6e-05,6.2723]
[1776538481318,43.31,75622.84,0.0,-0.06545,6e-05,6.2723]
[1776538481533,43.31,75622.84,0.0,-0.06545,6e-05,6.2723]
[1776538481658,43.31,75622.84,0.0,-0.06545,6e-05,6.2723]
[1776538481845,43.31,75622.84,0.0,-0.06545,6e-05,6.2723]
[1776538481896,43.31,75582.83,0.0,-0.06788,6e-05,6.44793]
[1776538483724,43.31,75582.83,0.0,-0.06788,6e-05,6.44787]
[1776538483866,43.31,75582.83,0.0,-0.06788,6e-05,6.44787]
[1776538483920,43.31,75572.86,0.0,-0.06849,6e-05,6.49213]
[1776538485870,43.31,75570.97,0.0,-0.06861,6e-05,6.50051]
[1776538486064,43.31,75570.98,0.0,-0.06861,6e-05,6.50042]
[1776538491824,43.31,75570.55,0.0,-0.06863,6e-05,6.50213]
[1776538491833,43.31,75570.55,0.0,-0.06863,6e-05,6.50213]
[1776538491931,43.31,75568.68,0.0,-0.06875,6e-05,6.51041]
[1776538498226,43.31,75569.38,0.0,-0.0687,6e-05,6.50702]
[1776538499846,43.31,75550.68,0.0,-0.06987,6e-05,6.59029]
[1776538504881,43.31,75550.83,0.0,-0.06984,6e-05,6.58867]
[1776538509915,43.3,75549.5,0.0,-0.06991,6e-05,6.59361]
[1776538514953,43.3,75551.07,0.0,-0.0698,6e-05,6.58556]
[1776538519985,43.3,75553.57,0.0,-0.06963,6e-05,6.57337]
[1776538524012,43.29,75553.95,0.0,-0.06959,6e-05,6.57087]
[1776538525021,43.29,75555.25,0.0,-0.06951,6e-05,6.56485]
[1776538530056,43.29,75546.67,0.0,-0.07003,6e-05,6.60221]
[1776538535090,43.29,75546.18,0.0,-0.07,6e-05,6.59844]
[1776538540126,43.28,75551.79,0.0,-0.06963,6e-05,6.57201]
[1776538543519,43.28,75556.07,0.0,-0.06936,6e-05,6.55219]
[1776538543660,43.28,75556.07,0.0,-0.06936,6e-05,6.55219]
[1776538543988,43.28,75556.07,0.0,-0.06936,6e-05,6.55219]
[1776538544263,43.28,75556.07,0.0,-0.06936,6e-05,6.55219]
[1776538544157,43.28,75584.69,0.0,-0.06758,6e-05,6.42464]
[1776538544328,43.28,75593.27,0.0,-0.06705,6e-05,6.38673]
[1776538549293,43.28,75592.66,0.0,-0.06709,6e-05,6.38973]
[1776538549584,43.28,75592.66,0.0,-0.06709,6e-05,6.38973]
[1776538550201,43.28,75589.96,0.0,-0.06726,6e-05,6.40172]
[1776538555234,43.28,75593.05,0.0,-0.06707,6e-05,6.38838]
[1776538561039,43.28,75592.84,0.0,-0.06709,6e-05,6.38962]
[1776538561051,43.28,75592.84,0.0,-0.06709,6e-05,6.38962]
[1776538561278,43.28,75592.35,0.0,-0.06712,6e-05,6.39195]
[1776538566312,43.29,75586.15,0.0,-0.06751,6e-05,6.41975]
[1776538571349,43.29,75591.62,0.0,-0.06718,6e-05,6.39612]
[1776538576728,43.29,75594.73,0.0,-0.067,6e-05,6.38297]
[1776538582424,43.29,75591.29,0.0,-0.06722,6e-05,6.39901]
[1776538587459,43.29,75595.0,0.0,-0.067,6e-05,6.38326]
[1776538593501,43.3,75598.08,0.0,-0.06678,6e-05,6.36598]
[1776538599545,43.3,75598.79,0.0,-0.06675,6e-05,6.36379]
[1776538605587,43.3,75596.48,0.0,-0.06691,6e-05,6.37483]
[1776538610638,43.3,75595.94,0.0,-0.06695,6e-05,6.37785]
[1776538612636,43.3,75582.98,0.0,-0.06774,6e-05,6.43531]
[1776538617671,43.3,75579.85,0.0,-0.06794,6e-05,6.44929]
[1776538621704,43.31,75562.33,0.0,-0.06903,6e-05,6.52748]
[1776538627083,43.31,75573.06,0.0,-0.06837,6e-05,6.48046]
[1776538632775,43.31,75576.74,0.0,-0.06816,6e-05,6.46498]
[1776538637816,43.31,75576.71,0.0,-0.06817,6e-05,6.46604]
[1776538642379,43.32,75563.37,0.0,-0.06901,6e-05,6.52623]
[1776538642741,43.32,75563.37,0.0,-0.06901,6e-05,6.52623]
[1776538642798,43.32,75563.37,0.0,-0.06901,6e-05,6.52623]
[1776538643265,43.32,75563.37,0.0,-0.06901,6e-05,6.52623]
[1776538643314,43.32,75566.58,0.0,-0.06881,6e-05,6.512]
[1776538644811,43.32,75566.58,0.0,-0.06881,6e-05,6.512]
[1776538644874,43.32,75566.58,0.0,-0.06881,6e-05,6.512]
[1776538645302,43.32,75566.58,0.0,-0.06881,6e-05,6.512]
[1776538645382,43.32,75569.53,0.0,-0.06863,6e-05,6.49906]
[1776538648772,43.32,75577.45,0.0,-0.06814,6e-05,6.46413]
[1776538648809,43.32,75577.45,0.0,-0.06814,6e-05,6.46413]
[1776538648892,43.32,75579.44,0.0,-0.06802,6e-05,6.45547]
[1776538653928,43.32,75577.93,0.0,-0.06809,6e-05,6.45846]
[1776538658962,43.32,75578.72,0.0,-0.06805,6e-05,6.45607]
[1776538663997,43.33,75576.77,0.0,-0.06818,6e-05,6.4656]
[1776538669283,43.33,75577.54,0.0,-0.06815,6e-05,6.46287]
[1776538671319,43.33,75575.16,0.0,-0.0683,6e-05,6.47377]
[1776538671329,43.33,75575.16,0.0,-0.0683,6e-05,6.47377]
[1776538671361,43.33,75571.69,0.0,-0.06851,6e-05,6.48933]
[1776538677434,43.33,75571.83,0.0,-0.06852,6e-05,6.48953]
[1776538684138,43.34,75569.96,0.0,-0.06865,6e-05,6.49879]
[1776538685287,43.34,75590.49,0.0,-0.06738,6e-05,6.4078]
[1776538687388,43.34,75590.49,0.0,-0.06738,6e-05,6.40792]
[1776538687393,43.34,75590.49,0.0,-0.06738,6e-05,6.40792]
[1776538687159,43.34,75605.68,0.0,-0.06646,6e-05,6.34103]
[1776538688167,43.34,75602.65,0.0,-0.06664,6e-05,6.35449]
[1776538691173,43.34,75602.61,0.0,-0.06665,6e-05,6.35493]
[1776538691262,43.34,75623.79,0.0,-0.06537,6e-05,6.26237]
[1776538691672,43.34,75623.79,0.0,-0.06537,6e-05,6.26237]
[1776538692196,43.34,75623.79,0.0,-0.06538,6e-05,6.26248]
[1776538696501,43.34,75627.14,0.0,-0.06519,6e-05,6.24911]
[1776538699245,43.34,75616.71,0.0,-0.06583,6e-05,6.29548]
[1776538705290,43.35,75616.12,0.0,-0.06588,6e-05,6.2992]
[1776538706297,43.35,75643.7,0.0,-0.06424,6e-05,6.17974]
[1776538707809,43.35,75644.57,0.0,-0.0642,6e-05,6.17639]
[1776538707818,43.35,75644.57,0.0,-0.0642,6e-05,6.17639]
[1776538708308,43.35,75644.65,0.0,-0.0642,6e-05,6.17647]
[1776538711893,43.36,75646.06,0.0,-0.06409,6e-05,6.16709]
[1776538711920,43.36,75646.06,0.0,-0.06409,6e-05,6.16709]
[1776538712340,43.36,75651.68,0.0,-0.06377,6e-05,6.14326]
[1776538712925,43.36,75651.68,0.0,-0.06377,6e-05,6.14326]
[1776538713345,43.36,75652.88,0.0,-0.0637,6e-05,6.13855]
[1776538718054,43.36,75656.47,0.0,-0.06351,6e-05,6.12461]
[1776538718381,43.36,75657.07,0.0,-0.06348,6e-05,6.12215]
[1776538723419,43.37,75655.32,0.0,-0.06359,6e-05,6.13028]
[1776538728449,43.37,75653.19,0.0,-0.06373,6e-05,6.14092]
[1776538733484,43.37,75655.26,0.0,-0.06363,6e-05,6.13345]
[1776538738518,43.38,75654.39,0.0,-0.0637,6e-05,6.13872]
[1776538743554,43.38,75654.11,0.0,-0.06374,6e-05,6.14141]
[1776538748589,43.39,75655.04,0.0,-0.0637,6e-05,6.13887]
[1776538753625,43.39,75655.76,0.0,-0.06368,6e-05,6.13724]
[1776538758660,43.4,75655.74,0.0,-0.0637,6e-05,6.13885]
[1776538763695,43.4,75655.15,0.0,-0.06376,6e-05,6.14281]
[1776538768730,43.41,75654.74,0.0,-0.0638,6e-05,6.14594]
[1776538773764,43.41,75654.45,0.0,-0.06379,6e-05,6.144]
[1776538780815,43.42,75655.57,0.0,-0.06375,6e-05,6.14113]
[1776538785849,43.42,75653.05,0.0,-0.06392,6e-05,6.15331]
[1776538791443,43.42,75653.82,0.0,-0.06388,6e-05,6.15052]
[1776538793372,43.43,75653.82,0.0,-0.06389,6e-05,6.15155]
[1776538793388,43.43,75653.82,0.0,-0.06389,6e-05,6.15155]
[1776538793487,43.43,75653.59,0.0,-0.06391,6e-05,6.15306]
[1776538797376,43.43,75653.86,0.0,-0.0639,6e-05,6.15241]
[1776538797391,43.43,75653.86,0.0,-0.0639,6e-05,6.15241]
[1776538797400,43.43,75653.19,0.0,-0.06395,6e-05,6.15581]
[1776538802333,43.43,75652.89,0.0,-0.06398,6e-05,6.15787]
[1776538802395,43.43,75639.55,0.0,-0.06477,6e-05,6.21599]
[1776538803873,43.43,75639.55,0.0,-0.06477,6e-05,6.21599]
[1776538803986,43.44,75629.71,0.0,-0.06536,6e-05,6.25903]
[1776538809026,43.44,75624.96,0.0,-0.06566,6e-05,6.28102]
[1776538809615,43.44,75624.96,0.0,-0.06566,6e-05,6.28102]
[1776538810031,43.44,75624.51,0.0,-0.06569,6e-05,6.28323]
[1776538812199,43.44,75637.82,0.0,-0.06491,6e-05,6.22588]
[1776538818443,43.45,75642.56,0.0,-0.06464,6e-05,6.20674]
[1776538824132,43.45,75637.72,0.0,-0.06494,6e-05,6.22858]
[1776538829168,43.45,75633.45,0.0,-0.06521,6e-05,6.24793]
[1776538834203,43.45,75632.08,0.0,-0.06526,6e-05,6.25006]
[1776538839237,43.46,75630.55,0.0,-0.06536,6e-05,6.2575]
[1776538845278,43.46,75629.54,0.0,-0.06543,6e-05,6.26286]
[1776538850315,43.46,75628.58,0.0,-0.0655,6e-05,6.26804]
[1776538854447,43.47,75635.32,0.0,-0.06512,6e-05,6.23982]
[1776538854451,43.47,75635.32,0.0,-0.06512,6e-05,6.23982]
[1776538854641,43.47,75653.67,0.0,-0.06404,6e-05,6.16123]
[1776538855030,43.47,75653.67,0.0,-0.06404,6e-05,6.16123]
[1776538855352,43.47,75653.67,0.0,-0.06404,6e-05,6.16123]
[1776538857341,43.47,75653.78,0.0,-0.06404,6e-05,6.16109]
[1776538857516,43.47,75653.4,0.0,-0.06407,6e-05,6.16338]
[1776538862609,43.47,75658.94,0.0,-0.06376,6e-05,6.14049]
[1776538862611,43.47,75658.94,0.0,-0.06376,6e-05,6.14049]
[1776538863411,43.47,75661.9,0.0,-0.06359,6e-05,6.12814]
[1776538869450,43.48,75661.45,0.0,-0.06363,6e-05,6.13111]
[1776538874483,43.48,75664.98,0.0,-0.06344,6e-05,6.11689]
[1776538880525,43.48,75668.9,0.0,-0.06322,6e-05,6.10102]
[1776538885571,43.49,75671.28,0.0,-0.06309,6e-05,6.09161]
[1776538890607,43.49,75684.2,0.0,-0.06235,6e-05,6.03682]
[1776538891055,43.49,75684.2,0.0,-0.06235,6e-05,6.03682]
[1776538891126,43.49,75684.2,0.0,-0.06235,6e-05,6.03682]
[1776538891179,43.49,75684.2,0.0,-0.06235,6e-05,6.03682]
[1776538891258,43.49,75684.2,0.0,-0.06235,6e-05,6.03682]
[1776538891622,43.49,75684.2,0.0,-0.06235,6e-05,6.03682]
[1776538891655,43.49,75686.09,0.0,-0.0622,6e-05,6.02406]
[1776538892562,43.49,75686.09,0.0,-0.0622,6e-05,6.02406]
[1776538892664,43.49,75686.86,0.0,-0.06215,6e-05,6.02057]
[1776538897274,43.48,75686.0,0.0,-0.06219,6e-05,6.02363]
[1776538897660,43.48,75685.49,0.0,-0.06222,6e-05,6.02539]
[1776538902690,43.48,75685.34,0.0,-0.06221,6e-05,6.02506]
[1776538909076,43.48,75684.32,0.0,-0.06226,6e-05,6.02821]
[1776538912760,43.48,75672.63,0.0,-0.06293,6e-05,6.07791]
[1776538917796,43.48,75670.77,0.0,-0.06304,6e-05,6.08628]
[1776538922831,43.48,75678.85,0.0,-0.06258,6e-05,6.05217]
[1776538927865,43.47,75686.83,0.0,-0.06211,6e-05,6.01717]
[1776538930675,43.47,75701.13,0.0,-0.06129,6e-05,5.95611]
[1776538931633,43.47,75713.6,0.0,-0.06058,6e-05,5.90349]
[1776538932056,43.47,75713.6,0.0,-0.06058,6e-05,5.90349]
[1776538932060,43.47,75713.6,0.0,-0.06058,6e-05,5.90349]
[1776538932228,43.47,75713.6,0.0,-0.06058,6e-05,5.90349]
[1776538932556,43.47,75714.09,0.0,-0.06056,6e-05,5.90142]
[1776538934551,43.47,75714.92,0.0,-0.06051,6e-05,5.89794]
[1776538934628,43.47,75715.74,0.0,-0.06046,6e-05,5.89448]
[1776538937004,43.47,75733.94,0.0,-0.05945,6e-05,5.81838]
[1776538942203,43.47,75737.01,0.0,-0.05929,6e-05,5.80603]
[1776538942212,43.47,75737.01,0.0,-0.05929,6e-05,5.80603]
[1776538942246,43.47,75733.34,0.0,-0.05949,6e-05,5.82144]
[1776538948017,43.47,75732.9,0.0,-0.05951,6e-05,5.82309]
[1776538953051,43.48,75734.47,0.0,-0.05939,6e-05,5.81268]
[1776538958086,43.48,75735.45,0.0,-0.05934,6e-05,5.80917]
[1776538963133,43.48,75730.87,0.0,-0.05961,6e-05,5.8288]
[1776538965135,43.48,75720.66,0.0,-0.06017,6e-05,5.87158]
[1776538970171,43.48,75724.36,0.0,-0.05997,6e-05,5.85619]
[1776538975205,43.48,75726.08,0.0,-0.05988,6e-05,5.84915]
[1776538980240,43.48,75727.59,0.0,-0.05979,6e-05,5.84296]
[1776538985276,43.48,75732.49,0.0,-0.05952,6e-05,5.82262]
[1776538990314,43.48,75733.02,0.0,-0.0595,6e-05,5.8206]
[1776538995346,43.48,75733.55,0.0,-0.05947,6e-05,5.81856]
[1776539002395,43.48,75729.1,0.0,-0.05972,6e-05,5.83712]
[1776539007429,43.48,75730.81,0.0,-0.05962,6e-05,5.82996]
[1776539012467,43.48,75731.15,0.0,-0.05956,6e-05,5.82407]
[1776539017502,43.48,75730.19,0.0,-0.05961,6e-05,5.82803]
[1776539020520,43.48,75713.08,0.0,-0.06057,6e-05,5.89956]
[1776539025558,43.48,75715.82,0.0,-0.0604,6e-05,5.88735]
[1776539027822,43.48,75715.77,0.0,-0.06041,6e-05,5.88756]
[1776539027825,43.48,75714.7,0.0,-0.06047,6e-05,5.89195]
[1776539028576,43.48,75714.24,0.0,-0.06049,6e-05,5.89368]
[1776539029782,43.48,75714.24,0.0,-0.06049,6e-05,5.89368]
[1776539030423,43.48,75717.06,0.0,-0.06033,6e-05,5.88185]
[1776539030753,43.48,75722.59,0.0,-0.06002,6e-05,5.85848]
[1776539032823,43.48,75722.59,0.0,-0.06002,6e-05,5.85839]
[1776539035855,43.48,75721.83,0.0,-0.06006,6e-05,5.8614]
[1776539035864,43.48,75721.83,0.0,-0.06006,6e-05,5.8614]
[1776539036633,43.48,75721.55,0.0,-0.06007,6e-05,5.86252]
[1776539041671,43.48,75721.64,0.0,-0.06006,6e-05,5.86191]
[1776539046702,43.48,75721.65,0.0,-0.06006,6e-05,5.86167]
[1776539051750,43.48,75732.94,0.0,-0.05943,6e-05,5.81444]
[1776539056774,43.48,75730.14,0.0,-0.05959,6e-05,5.82631]
[1776539058788,43.48,75710.93,0.0,-0.06066,6e-05,5.90675]
[1776539063824,43.47,75706.7,0.0,-0.06089,6e-05,5.92391]
[1776539065839,43.47,75719.41,0.0,-0.06018,6e-05,5.87035]
[1776539070872,43.47,75718.95,0.0,-0.0602,6e-05,5.87214]
[1776539075909,43.47,75716.69,0.0,-0.06028,6e-05,5.87699]
[1776539080924,43.47,75723.8,0.0,-0.05989,6e-05,5.84716]
[1776539085978,43.47,75723.16,0.0,-0.05992,6e-05,5.84983]
[1776539091014,43.47,75723.89,0.0,-0.05988,6e-05,5.84675]
[1776539096054,43.47,75723.05,0.0,-0.05993,6e-05,5.85024]
[1776539102097,43.47,75721.13,0.0,-0.06003,6e-05,5.85815]
[1776539107132,43.47,75722.49,0.0,-0.05996,6e-05,5.85236]
[1776539113182,43.47,75723.03,0.0,-0.05992,6e-05,5.84999]
[1776539118213,43.47,75723.85,0.0,-0.05988,6e-05,5.84644]
[1776539122625,43.47,75700.1,0.0,-0.06121,6e-05,5.94605]
[1776539127666,43.47,75695.41,0.0,-0.06146,6e-05,5.96498]
[1776539133417,43.47,75702.48,0.0,-0.06101,6e-05,5.92986]
[1776539137342,43.46,75690.32,0.0,-0.06169,6e-05,5.98073]
[1776539145397,43.46,75692.93,0.0,-0.06153,6e-05,5.96857]
[1776539150765,43.46,75700.82,0.0,-0.06108,6e-05,5.93469]
[1776539156475,43.46,75708.86,0.0,-0.06062,6e-05,5.90069]
[1776539161516,43.46,75708.77,0.0,-0.06063,6e-05,5.90109]
[1776539166552,43.46,75712.12,0.0,-0.06044,6e-05,5.88701]
[1776539171589,43.46,75709.96,0.0,-0.06056,6e-05,5.89614]
[1776539179647,43.46,75710.3,0.0,-0.06054,6e-05,5.89471]
[1776539184680,43.46,75704.89,0.0,-0.06085,6e-05,5.91745]
[1776539189716,43.46,75702.65,0.0,-0.06097,6e-05,5.92658]
[1776539194751,43.46,75700.89,0.0,-0.06102,6e-05,5.92923]
[1776539199785,43.46,75700.04,0.0,-0.06107,6e-05,5.9326]
[1776539205827,43.45,75700.11,0.0,-0.06106,6e-05,5.93207]
[1776539211869,43.45,75700.2,0.0,-0.06105,6e-05,5.93149]
[1776539216907,43.46,75699.45,0.0,-0.0611,6e-05,5.93541]
[1776539221939,43.46,75698.46,0.0,-0.06117,6e-05,5.94058]
[1776539226975,43.46,75698.65,0.0,-0.06118,6e-05,5.94076]
[1776539233016,43.47,75698.4,0.0,-0.06121,6e-05,5.94299]
[1776539240066,43.47,75698.22,0.0,-0.06123,6e-05,5.94512]
[1776539245102,43.47,75698.09,0.0,-0.06125,6e-05,5.94664]
[1776539250731,43.48,75697.93,0.0,-0.06127,6e-05,5.9481]
[1776539256192,43.48,75697.81,0.0,-0.06126,6e-05,5.94547]
[1776539259939,43.48,75710.1,0.0,-0.06057,6e-05,5.89418]
[1776539260165,43.48,75710.1,0.0,-0.06057,6e-05,5.89418]
[1776539260172,43.48,75710.1,0.0,-0.06057,6e-05,5.89418]
[1776539260270,43.48,75710.1,0.0,-0.06057,6e-05,5.89418]
[1776539260774,43.48,75710.1,0.0,-0.06057,6e-05,5.89418]
[1776539260976,43.48,75710.1,0.0,-0.06057,6e-05,5.89418]
[1776539261005,43.48,75711.99,0.0,-0.06046,6e-05,5.88629]
[1776539261639,43.48,75711.99,0.0,-0.06046,6e-05,5.88629]
[1776539261720,43.48,75714.8,0.0,-0.06031,6e-05,5.8745]
[1776539263785,43.48,75714.2,0.0,-0.06034,6e-05,5.87707]
[1776539263810,43.48,75714.2,0.0,-0.06034,6e-05,5.87707]
[1776539263819,43.48,75714.2,0.0,-0.06034,6e-05,5.87707]
[1776539263972,43.48,75714.2,0.0,-0.06034,6e-05,5.8772]
[1776539269272,43.48,75711.5,0.0,-0.0605,6e-05,5.88881]
[1776539274310,43.48,75711.92,0.0,-0.06048,6e-05,5.88718]
[1776539279345,43.49,75715.14,0.0,-0.0603,6e-05,5.87425]
[1776539284521,43.49,75717.05,0.0,-0.0602,6e-05,5.86638]
[1776539290312,43.49,75720.05,0.0,-0.06003,6e-05,5.85404]
[1776539295472,43.49,75727.66,0.0,-0.05961,6e-05,5.82267]
[1776539300633,43.49,75728.26,0.0,-0.05959,6e-05,5.82059]
[1776539306534,43.49,75734.83,0.0,-0.05923,6e-05,5.79413]
[1776539310961,43.49,75750.63,0.0,-0.05838,5e-05,5.72932]
[1776539311916,43.5,75759.34,0.0,-0.05787,5e-05,5.68927]
[1776539313204,43.5,75759.34,0.0,-0.05787,5e-05,5.68941]
[1776539313587,43.5,75769.31,0.0,-0.05733,5e-05,5.6485]
[1776539317293,43.5,75767.54,0.0,-0.05744,5e-05,5.65671]
[1776539317617,43.5,75767.21,0.0,-0.05746,5e-05,5.65845]
[1776539321319,43.5,75766.81,0.0,-0.0575,5e-05,5.66121]
[1776539321988,43.51,75766.71,0.0,-0.05751,5e-05,5.66237]
[1776539327685,43.51,75771.01,0.0,-0.0573,5e-05,5.64663]
[1776539332720,43.52,75769.32,0.0,-0.05742,5e-05,5.65554]
[1776539337754,43.52,75768.82,0.0,-0.05747,5e-05,5.6595]
[1776539342790,43.53,75765.48,0.0,-0.05768,5e-05,5.67511]
[1776539352201,43.54,75764.44,0.0,-0.05778,5e-05,5.68306]
[1776539357895,43.55,75748.24,0.0,-0.05868,5e-05,5.7516]
[1776539362932,43.55,75738.76,0.0,-0.05922,6e-05,5.79216]
[1776539367966,43.55,75738.07,0.0,-0.05928,6e-05,5.79618]
[1776539373001,43.56,75736.12,0.0,-0.05936,6e-05,5.80093]
[1776539382411,43.56,75734.78,0.0,-0.05946,6e-05,5.80854]
[1776539388108,43.57,75733.59,0.0,-0.05954,6e-05,5.81467]
[1776539393143,43.57,75734.34,0.0,-0.05951,6e-05,5.81258]
[1776539398178,43.58,75736.73,0.0,-0.05939,6e-05,5.80375]
[1776539403213,43.58,75736.37,0.0,-0.05943,6e-05,5.80639]
[1776539408248,43.58,75737.26,0.0,-0.05939,6e-05,5.80383]
[1776539413284,43.59,75734.82,0.0,-0.05954,6e-05,5.81509]
[1776539418318,43.59,75731.6,0.0,-0.05973,6e-05,5.82953]
[1776539424403,43.59,75730.99,0.0,-0.05978,6e-05,5.83286]
[1776539425253,43.59,75730.99,0.0,-0.05978,6e-05,5.83324]
[1776539425257,43.59,75730.99,0.0,-0.05978,6e-05,5.83324]
[1776539425329,43.59,75730.99,0.0,-0.05978,6e-05,5.83324]
[1776539425338,43.59,75730.99,0.0,-0.05979,6e-05,5.83344]
[1776539430413,43.6,75732.07,0.0,-0.05974,6e-05,5.82989]
[1776539432768,43.6,75750.64,0.0,-0.05868,5e-05,5.74886]
[1776539437391,43.6,75751.14,0.0,-0.05867,5e-05,5.74795]
[1776539437458,43.6,75753.71,0.0,-0.05853,5e-05,5.73763]
[1776539438454,43.6,75753.71,0.0,-0.05853,5e-05,5.73763]
[1776539438563,43.6,75754.61,0.0,-0.05849,5e-05,5.7342]
[1776539439444,43.6,75754.61,0.0,-0.05849,5e-05,5.7342]
[1776539439466,43.6,75754.61,0.0,-0.05849,5e-05,5.73448]
[1776539440593,43.6,75754.61,0.0,-0.05849,5e-05,5.73448]
[1776539440602,43.6,75754.61,0.0,-0.05849,5e-05,5.73448]
[1776539440694,43.6,75755.92,0.0,-0.05842,5e-05,5.72936]
[1776539441832,43.6,75755.92,0.0,-0.05842,5e-05,5.72936]
[1776539441838,43.6,75755.92,0.0,-0.05842,5e-05,5.72936]
[1776539441933,43.61,75755.92,0.0,-0.05843,5e-05,5.72965]
[1776539442889,43.61,75755.92,0.0,-0.05843,5e-05,5.72965]
[1776539442900,43.61,75755.92,0.0,-0.05843,5e-05,5.72965]
[1776539442990,43.61,75756.97,0.0,-0.05837,5e-05,5.72561]
[1776539444105,43.61,75756.97,0.0,-0.05837,5e-05,5.72561]
[1776539444169,43.61,75758.14,0.0,-0.05832,5e-05,5.72137]
[1776539447619,43.61,75759.35,0.0,-0.05826,5e-05,5.71697]
[1776539447625,43.61,75762.32,0.0,-0.0581,5e-05,5.70505]
[1776539448825,43.61,75762.32,0.0,-0.0581,5e-05,5.70505]
[1776539448831,43.61,75762.32,0.0,-0.0581,5e-05,5.70505]
[1776539448854,43.61,75762.75,0.0,-0.05808,5e-05,5.70359]
[1776539450046,43.61,75762.75,0.0,-0.05808,5e-05,5.70359]
[1776539450054,43.61,75762.75,0.0,-0.05808,5e-05,5.70359]
[1776539450147,43.61,75762.75,0.0,-0.05809,5e-05,5.7042]
[1776539451155,43.61,75762.75,0.0,-0.05809,5e-05,5.7042]
[1776539451161,43.61,75762.75,0.0,-0.05809,5e-05,5.7042]
[1776539451257,43.61,75762.67,0.0,-0.0581,5e-05,5.70483]
[1776539452269,43.61,75762.67,0.0,-0.0581,5e-05,5.70483]
[1776539453685,43.62,75763.06,0.0,-0.05808,5e-05,5.70352]
[1776539453749,43.62,75763.06,0.0,-0.05809,5e-05,5.70411]
[1776539456803,43.62,75763.06,0.0,-0.05809,5e-05,5.70441]
[1776539456865,43.62,75763.06,0.0,-0.05809,5e-05,5.70441]
[1776539456998,43.62,75750.32,0.0,-0.05879,5e-05,5.75744]
[1776539462979,43.62,75745.7,0.0,-0.05906,5e-05,5.77752]
[1776539468670,43.63,75746.97,0.0,-0.05901,5e-05,5.77349]
[1776539473704,43.63,75745.99,0.0,-0.05907,5e-05,5.77856]
[1776539480752,43.64,75752.01,0.0,-0.05876,5e-05,5.75521]
[1776539485787,43.64,75756.67,0.0,-0.05852,5e-05,5.73716]
[1776539491830,43.64,75757.9,0.0,-0.05843,5e-05,5.72919]
[1776539498882,43.65,75756.27,0.0,-0.05855,5e-05,5.73774]
[1776539503916,43.65,75763.66,0.0,-0.05816,5e-05,5.70879]
[1776539507359,43.66,75763.25,0.0,-0.0582,5e-05,5.71143]
[1776539507371,43.66,75763.25,0.0,-0.0582,5e-05,5.71143]
[1776539507460,43.66,75763.17,0.0,-0.05821,5e-05,5.71207]
[1776539512230,43.66,75775.11,0.0,-0.05758,5e-05,5.6644]
[1776539512971,43.66,75775.11,0.0,-0.05758,5e-05,5.6644]
[1776539512995,43.66,75775.11,0.0,-0.05758,5e-05,5.6644]
[1776539513054,43.66,75782.87,0.0,-0.05717,5e-05,5.63343]
[1776539515434,43.67,75785.36,0.0,-0.05704,5e-05,5.62372]
[1776539516214,43.67,75787.09,0.0,-0.05696,5e-05,5.61713]
[1776539522045,43.67,75781.77,0.0,-0.05727,5e-05,5.64089]
[1776539526073,43.67,75772.24,0.0,-0.05779,5e-05,5.68017]
[1776539527393,43.67,75772.24,0.0,-0.05779,5e-05,5.68017]
[1776539527429,43.67,75772.24,0.0,-0.05779,5e-05,5.68017]
[1776539528087,43.67,75771.88,0.0,-0.0578,5e-05,5.68159]
[1776539530104,43.68,75760.24,0.0,-0.05844,5e-05,5.72963]
[1776539536144,43.68,75753.66,0.0,-0.05882,5e-05,5.75824]
[1776539541180,43.68,75749.82,0.0,-0.05904,5e-05,5.77526]
[1776539548229,43.69,75747.23,0.0,-0.05921,5e-05,5.78768]
[1776539553264,43.69,75747.9,0.0,-0.05914,5e-05,5.78155]
[1776539558299,43.7,75749.22,0.0,-0.05909,5e-05,5.77728]
[1776539563335,43.7,75747.97,0.0,-0.05917,5e-05,5.78367]
[1776539568369,43.7,75746.99,0.0,-0.05924,5e-05,5.78891]
[1776539573760,43.71,75746.08,0.0,-0.05931,6e-05,5.79385]
[1776539579446,43.71,75746.85,0.0,-0.05928,5e-05,5.79208]
[1776539584483,43.72,75745.35,0.0,-0.05938,6e-05,5.79945]
[1776539589518,43.72,75751.7,0.0,-0.05905,5e-05,5.77441]
[1776539595913,43.73,75754.08,0.0,-0.05894,5e-05,5.76621]
[1776539601602,43.73,75752.51,0.0,-0.05904,5e-05,5.77421]
[1776539606637,43.73,75749.64,0.0,-0.05922,5e-05,5.78726]
[1776539611671,43.74,75749.94,0.0,-0.05917,5e-05,5.78254]
[1776539616708,43.74,75752.4,0.0,-0.05905,5e-05,5.77336]
[1776539621741,43.74,75753.26,0.0,-0.05901,5e-05,5.77077]
[1776539629797,43.75,75754.43,0.0,-0.05897,5e-05,5.76747]
[1776539634833,43.75,75755.64,0.0,-0.05892,5e-05,5.76342]
[1776539640874,43.75,75755.78,0.0,-0.05892,5e-05,5.76395]
[1776539646272,43.76,75757.59,0.0,-0.05884,5e-05,5.75741]
[1776539651951,43.76,75758.52,0.0,-0.0588,5e-05,5.75472]
[1776539656987,43.76,75759.01,0.0,-0.05879,5e-05,5.75361]
[1776539662021,43.77,75760.47,0.0,-0.05872,5e-05,5.7485]
[1776539667061,43.77,75761.17,0.0,-0.05869,5e-05,5.7465]
[1776539670484,43.77,75748.71,0.0,-0.05938,6e-05,5.79851]
[1776539671864,43.77,75748.71,0.0,-0.05934,5e-05,5.79405]
[1776539671895,43.77,75748.71,0.0,-0.05934,5e-05,5.79405]
[1776539672099,43.77,75748.11,0.0,-0.05937,6e-05,5.79662]
[1776539677135,43.77,75748.34,0.0,-0.05937,6e-05,5.79615]
[1776539682008,43.77,75751.31,0.0,-0.05921,5e-05,5.78431]
[1776539682166,43.77,75752.08,0.0,-0.05917,5e-05,5.78127]
[1776539683227,43.77,75752.08,0.0,-0.05917,5e-05,5.78127]
[1776539683303,43.78,75751.76,0.0,-0.05919,5e-05,5.78274]
[1776539684011,43.78,75751.76,0.0,-0.05919,5e-05,5.78274]
[1776539684180,43.78,75751.76,0.0,-0.05919,5e-05,5.78289]
[1776539685243,43.78,75751.76,0.0,-0.05919,5e-05,5.78289]
[1776539685291,43.78,75750.73,0.0,-0.05925,5e-05,5.78729]
[1776539686056,43.78,75750.73,0.0,-0.05925,5e-05,5.78729]
[1776539686194,43.78,75750.73,0.0,-0.05925,5e-05,5.78744]
[1776539687323,43.78,75750.73,0.0,-0.05925,5e-05,5.78744]
[1776539687424,43.78,75749.88,0.0,-0.0593,5e-05,5.79124]
[1776539688094,43.78,75749.88,0.0,-0.0593,5e-05,5.79124]
[1776539688208,43.78,75749.88,0.0,-0.0593,5e-05,5.79124]
[1776539689337,43.78,75749.88,0.0,-0.0593,5e-05,5.79124]
[1776539689439,43.78,75749.25,0.0,-0.05934,5e-05,5.79413]
[1776539690126,43.78,75749.25,0.0,-0.05934,5e-05,5.79413]
[1776539691353,43.78,75749.25,0.0,-0.05934,5e-05,5.79413]
[1776539691455,43.78,75749.25,0.0,-0.05934,5e-05,5.79442]
[1776539692150,43.78,75749.25,0.0,-0.05934,5e-05,5.79442]
[1776539693285,43.78,75749.25,0.0,-0.05934,5e-05,5.79442]
[1776539693387,43.78,75749.25,0.0,-0.05935,5e-05,5.7947]
[1776539694179,43.78,75749.25,0.0,-0.05935,5e-05,5.7947]
[1776539695281,43.78,75749.25,0.0,-0.05935,5e-05,5.7947]
[1776539695286,43.78,75749.25,0.0,-0.05935,5e-05,5.7947]
[1776539695382,43.78,75749.25,0.0,-0.05935,5e-05,5.79498]
[1776539696415,43.78,75749.25,0.0,-0.05935,5e-05,5.79498]
[1776539696516,43.78,75749.25,0.0,-0.05935,5e-05,5.79513]
[1776539698250,43.78,75749.25,0.0,-0.05935,5e-05,5.79513]
[1776539698352,43.78,75747.93,0.0,-0.05943,6e-05,5.80072]
[1776539704320,43.78,75747.28,0.0,-0.05947,6e-05,5.80426]
[1776539710362,43.79,75747.39,0.0,-0.05948,6e-05,5.80464]
[1776539711726,43.79,75747.39,0.0,-0.05948,6e-05,5.80478]
[1776539711905,43.79,75747.16,0.0,-0.0595,6e-05,5.80587]
[1776539714471,43.79,75747.16,0.0,-0.0595,6e-05,5.80587]
[1776539714586,43.79,75747.16,0.0,-0.0595,6e-05,5.80587]
[1776539714751,43.79,75747.16,0.0,-0.0595,6e-05,5.8063]
[1776539721436,43.79,75747.16,0.0,-0.05951,6e-05,5.8073]
[1776539727481,43.8,75750.37,0.0,-0.05935,5e-05,5.79488]
[1776539732516,43.8,75750.99,0.0,-0.05928,5e-05,5.78858]
[1776539737551,43.8,75760.98,0.0,-0.05875,5e-05,5.74836]
[1776539742587,43.8,75765.66,0.0,-0.05851,5e-05,5.73019]
[1776539747654,43.81,75769.87,0.0,-0.05829,5e-05,5.71384]
[1776539754029,43.81,75769.87,0.0,-0.05829,5e-05,5.71384]
[1776539759709,43.8,75770.22,0.0,-0.05826,5e-05,5.71173]
[1776539764742,43.81,75770.74,0.0,-0.05824,5e-05,5.71009]
[1776539769777,43.81,75771.3,0.0,-0.05822,5e-05,5.70834]
[1776539774813,43.81,75772.81,0.0,-0.05813,5e-05,5.70177]
[1776539779177,43.81,75785.13,0.0,-0.05747,5e-05,5.65129]
[1776539784240,43.81,75787.7,0.0,-0.05733,5e-05,5.64089]
[1776539789919,43.81,75789.28,0.0,-0.05725,5e-05,5.63465]
[1776539794959,43.81,75796.2,0.0,-0.05684,5e-05,5.60256]
[1776539799989,43.81,75792.62,0.0,-0.05704,5e-05,5.61753]
[1776539805023,43.81,75789.7,0.0,-0.0572,5e-05,5.6298]
[1776539810058,43.81,75785.9,0.0,-0.05741,5e-05,5.64562]
[1776539815093,43.82,75777.06,0.0,-0.0579,5e-05,5.68264]
[1776539822147,43.82,75779.35,0.0,-0.05779,5e-05,5.67453]
[1776539827179,43.82,75780.32,0.0,-0.05775,5e-05,5.67148]
[1776539829192,43.82,75769.2,0.0,-0.05835,5e-05,5.71728]
[1776539831436,43.82,75757.25,0.0,-0.05901,5e-05,5.76672]
[1776539841284,43.83,75758.47,0.0,-0.05897,5e-05,5.7638]
[1776539848332,43.84,75760.52,0.0,-0.05888,5e-05,5.7568]
[1776539853366,43.84,75761.71,0.0,-0.05878,5e-05,5.74847]
[1776539858401,43.84,75760.76,0.0,-0.05884,5e-05,5.753]
[1776539863437,43.84,75759.27,0.0,-0.05892,5e-05,5.75901]
[1776539868471,43.84,75759.48,0.0,-0.05891,5e-05,5.75803]
[1776539873507,43.84,75760.32,0.0,-0.05886,5e-05,5.75446]
[1776539878548,43.84,75761.11,0.0,-0.05882,5e-05,5.7511]
[1776539883577,43.84,75764.75,0.0,-0.05862,5e-05,5.73608]
[1776539888614,43.84,75775.82,0.0,-0.05802,5e-05,5.6906]
[1776539892641,43.84,75793.34,0.0,-0.05707,5e-05,5.61895]
[1776539897677,43.84,75789.08,0.0,-0.0573,5e-05,5.63629]
[1776539902711,43.84,75784.55,0.0,-0.05754,5e-05,5.65465]
[1776539907751,43.84,75784.53,0.0,-0.05754,5e-05,5.6546]
[1776539912783,43.84,75783.91,0.0,-0.05753,5e-05,5.65253]
[1776539917818,43.84,75784.28,0.0,-0.05751,5e-05,5.65086]
[1776539922853,43.84,75784.15,0.0,-0.05752,5e-05,5.65126]
[1776539934292,43.83,75782.54,0.0,-0.0576,5e-05,5.65761]
[1776539944362,43.83,75783.86,0.0,-0.05753,5e-05,5.65214]
[1776539951049,43.83,75783.97,0.0,-0.05752,5e-05,5.65167]
[1776539958103,43.83,75784.45,0.0,-0.0575,5e-05,5.64977]
[1776539963136,43.83,75780.53,0.0,-0.05771,5e-05,5.66575]
[1776539968172,43.83,75778.18,0.0,-0.05783,5e-05,5.67521]
[1776539969329,43.83,75778.18,0.0,-0.05783,5e-05,5.67521]
[1776539969419,43.83,75778.18,0.0,-0.05783,5e-05,5.67521]
[1776539969442,43.83,75772.22,0.0,-0.05815,5e-05,5.69952]
[1776539973196,43.83,75765.82,0.0,-0.05846,5e-05,5.72107]
[1776539973227,43.83,75761.06,0.0,-0.05871,5e-05,5.74052]
[1776539977158,43.83,75755.66,0.0,-0.059,5e-05,5.76232]
[1776539977173,43.83,75755.66,0.0,-0.059,5e-05,5.76232]
[1776539977283,43.83,75754.86,0.0,-0.05905,5e-05,5.76562]
[1776539983279,43.83,75756.13,0.0,-0.05897,5e-05,5.76002]
[1776539988317,43.83,75758.61,0.0,-0.05883,5e-05,5.74889]
[1776539993350,43.82,75758.13,0.0,-0.05884,5e-05,5.74994]
[1776539999391,43.82,75759.68,0.0,-0.05874,5e-05,5.74242]
[1776540004787,43.82,75753.56,0.0,-0.05906,5e-05,5.76633]
[1776540012483,43.82,75751.08,0.0,-0.05919,5e-05,5.77599]
[1776540017517,43.82,75745.3,0.0,-0.0595,6e-05,5.79977]
[1776540022554,43.82,75742.9,0.0,-0.05964,6e-05,5.81019]
[1776540032623,43.82,75742.04,0.0,-0.05966,6e-05,5.81029]
[1776540039671,43.82,75740.0,0.0,-0.05979,6e-05,5.81955]
[1776540044633,43.82,75739.86,0.0,-0.0598,6e-05,5.82063]
[1776540044639,43.82,75739.86,0.0,-0.0598,6e-05,5.82063]
[1776540044681,43.82,75739.86,0.0,-0.0598,6e-05,5.82063]
[1776540044710,43.82,75740.06,0.0,-0.05979,6e-05,5.81993]
[1776540046215,43.82,75739.97,0.0,-0.0598,6e-05,5.82044]
[1776540046721,43.83,75739.97,0.0,-0.0598,6e-05,5.82057]
[1776540048238,43.83,75739.29,0.0,-0.05984,6e-05,5.82352]
[1776540048250,43.83,75739.29,0.0,-0.05984,6e-05,5.82352]
[1776540048255,43.83,75739.29,0.0,-0.05984,6e-05,5.82352]
[1776540048336,43.83,75738.75,0.0,-0.05987,6e-05,5.8259]
[1776540053771,43.83,75733.13,0.0,-0.06019,6e-05,5.84988]
[1776540058810,43.83,75733.06,0.0,-0.0602,6e-05,5.85076]
[1776540063841,43.83,75733.1,0.0,-0.06021,6e-05,5.85106]
[1776540071899,43.83,75733.37,0.0,-0.0602,6e-05,5.85084]
[1776540076935,43.84,75733.66,0.0,-0.06019,6e-05,5.85004]
[1776540081972,43.84,75731.06,0.0,-0.06034,6e-05,5.86132]
[1776540089019,43.84,75731.84,0.0,-0.06031,6e-05,5.8587]
[1776540094056,43.84,75735.47,0.0,-0.06007,6e-05,5.83969]
[1776540104130,43.84,75735.2,0.0,-0.0601,6e-05,5.84203]
[1776540112181,43.85,75734.91,0.0,-0.06013,6e-05,5.84422]
[1776540118224,43.85,75731.97,0.0,-0.0603,6e-05,5.85708]
[1776540123262,43.85,75732.81,0.0,-0.06026,6e-05,5.8541]
[1776540128295,43.85,75733.56,0.0,-0.06023,6e-05,5.85149]
[1776540133331,43.85,75732.04,0.0,-0.06032,6e-05,5.85827]
[1776540140378,43.86,75733.94,0.0,-0.06022,6e-05,5.85097]
[1776540143991,43.86,75733.07,0.0,-0.06027,6e-05,5.85475]
[1776540144024,43.86,75733.07,0.0,-0.06027,6e-05,5.85475]
[1776540144057,43.86,75733.07,0.0,-0.06027,6e-05,5.85475]
[1776540144010,43.86,75732.85,0.0,-0.06029,6e-05,5.85583]
[1776540144407,43.86,75732.85,0.0,-0.06029,6e-05,5.85583]
[1776540146081,43.86,75723.47,0.0,-0.06081,6e-05,5.89496]
[1776540146096,43.86,75723.47,0.0,-0.06081,6e-05,5.89496]
[1776540147431,43.86,75723.47,0.0,-0.06081,6e-05,5.89502]
[1776540147739,43.86,75723.47,0.0,-0.06081,6e-05,5.89502]
[1776540147937,43.86,75716.61,0.0,-0.0612,6e-05,5.92366]
[1776540152585,43.86,75718.3,0.0,-0.06106,6e-05,5.91198]
[1776540152609,43.86,75718.3,0.0,-0.06106,6e-05,5.91198]
[1776540152624,43.86,75718.93,0.0,-0.06102,6e-05,5.90931]
[1776540158504,43.86,75718.54,0.0,-0.06104,6e-05,5.91073]
[1776540162531,43.86,75704.89,0.0,-0.06181,6e-05,5.96761]
[1776540167567,43.85,75699.4,0.0,-0.06211,6e-05,5.99006]
[1776540170588,43.85,75688.11,0.0,-0.06276,6e-05,6.0377]
[1776540174617,43.85,75677.72,0.0,-0.06336,6e-05,6.08189]
[1776540179654,43.85,75676.57,0.0,-0.06342,6e-05,6.08624]
[1776540184686,43.85,75684.48,0.0,-0.06296,6e-05,6.05232]
[1776540189723,43.85,75682.11,0.0,-0.06309,6e-05,6.06217]
[1776540196851,43.85,75680.81,0.0,-0.06315,6e-05,6.06613]
[1776540204907,43.84,75678.53,0.0,-0.06325,6e-05,6.07383]
[1776540209947,43.84,75677.04,0.0,-0.06332,6e-05,6.07872]
[1776540214979,43.83,75665.85,0.0,-0.06392,6e-05,6.12151]
[1776540220014,43.84,75667.64,0.0,-0.06383,6e-05,6.11431]
[1776540223035,43.84,75648.4,0.0,-0.06496,6e-05,6.19692]
[1776540231987,43.84,75647.1,0.0,-0.06503,6e-05,6.2024]
[1776540237133,43.83,75649.34,0.0,-0.0649,6e-05,6.19233]
[1776540242168,43.83,75647.14,0.0,-0.06502,6e-05,6.20161]
[1776540247206,43.83,75641.43,0.0,-0.06536,6e-05,6.22607]
[1776540252238,43.83,75636.01,0.0,-0.06568,6e-05,6.24913]
[1776540257275,43.83,75633.55,0.0,-0.06582,6e-05,6.25937]
[1776540262308,43.83,75629.97,0.0,-0.06603,6e-05,6.27435]
[1776540267343,43.83,75629.36,0.0,-0.06606,6e-05,6.27646]
[1776540274391,43.83,75628.36,0.0,-0.06606,6e-05,6.27541]
[1776540279426,43.82,75632.82,0.0,-0.06579,6e-05,6.25566]
[1776540282937,43.82,75631.67,0.0,-0.06586,6e-05,6.26055]
[1776540283001,43.82,75632.11,0.0,-0.06583,6e-05,6.25861]
[1776540288490,43.82,75626.77,0.0,-0.06615,6e-05,6.2813]
[1776540290313,43.82,75626.77,0.0,-0.06615,6e-05,6.2813]
[1776540292521,43.82,75629.19,0.0,-0.066,6e-05,6.27054]
[1776540292531,43.82,75629.19,0.0,-0.066,6e-05,6.27054]
[1776540292632,43.82,75635.97,0.0,-0.06559,6e-05,6.24116]
[1776540299567,43.82,75638.93,0.0,-0.06541,6e-05,6.22814]
[1776540304603,43.82,75647.07,0.0,-0.06494,6e-05,6.19373]
[1776540309638,43.82,75653.47,0.0,-0.06456,6e-05,6.16622]
[1776540314673,43.82,75655.7,0.0,-0.06443,6e-05,6.1568]
[1776540316165,43.82,75655.7,0.0,-0.06443,6e-05,6.1568]
[1776540316175,43.82,75655.7,0.0,-0.06443,6e-05,6.1568]
[1776540316216,43.82,75655.37,0.0,-0.06445,6e-05,6.1583]
[1776540324742,43.82,75655.06,0.0,-0.06447,6e-05,6.16001]
[1776540331792,43.83,75657.08,0.0,-0.06432,6e-05,6.14728]
[1776540337116,43.83,75656.03,0.0,-0.06439,6e-05,6.15226]
[1776540342870,43.83,75655.34,0.0,-0.06443,6e-05,6.15564]
[1776540349919,43.83,75656.68,0.0,-0.06436,6e-05,6.15049]
[1776540354954,43.83,75665.48,0.0,-0.06385,6e-05,6.11338]
[1776540360997,43.83,75667.03,0.0,-0.06377,6e-05,6.10727]
[1776540366031,43.84,75669.33,0.0,-0.06364,6e-05,6.09796]
[1776540371066,43.84,75671.11,0.0,-0.06355,6e-05,6.09102]
[1776540377416,43.84,75670.97,0.0,-0.06357,6e-05,6.09268]
[1776540383151,43.84,75675.81,0.0,-0.0633,6e-05,6.07305]
[1776540388681,43.84,75675.93,0.0,-0.0633,6e-05,6.0727]
[1776540394227,43.85,75678.23,0.0,-0.06314,6e-05,6.05997]
[1776540399262,43.85,75679.44,0.0,-0.06308,6e-05,6.05552]
[1776540404298,43.85,75683.47,0.0,-0.06286,6e-05,6.03908]
[1776540414676,43.86,75684.47,0.0,-0.06282,6e-05,6.03621]
[1776540420410,43.86,75688.4,0.0,-0.0626,6e-05,6.02044]
[1776540428466,43.86,75692.36,0.0,-0.06239,6e-05,6.00498]
[1776540434817,43.87,75696.19,0.0,-0.06219,6e-05,5.98981]
[1776540440551,43.87,75702.97,0.0,-0.06182,6e-05,5.96249]
[1776540445585,43.87,75702.99,0.0,-0.06183,6e-05,5.96353]
[1776540450586,43.88,75703.97,0.0,-0.06179,6e-05,5.96031]
[1776540456662,43.88,75702.73,0.0,-0.06184,6e-05,5.96259]
[1776540461697,43.89,75701.98,0.0,-0.06189,6e-05,5.96688]
[1776540466736,43.89,75699.3,0.0,-0.06206,6e-05,5.97927]
[1776540471771,43.89,75695.85,0.0,-0.06227,6e-05,5.9949]
[1776540477363,43.9,75693.88,0.0,-0.0624,6e-05,6.00408]
[1776540483501,43.9,75693.38,0.0,-0.06244,6e-05,6.00751]
[1776540488890,43.91,75691.04,0.0,-0.0626,6e-05,6.01893]
[1776540493925,43.91,75690.52,0.0,-0.06264,6e-05,6.02221]
[1776540498963,43.91,75691.5,0.0,-0.0626,6e-05,6.01915]
[1776540500909,43.91,75691.73,0.0,-0.06259,6e-05,6.01839]
[1776540500951,43.91,75691.73,0.0,-0.06259,6e-05,6.01839]
[1776540501030,43.91,75698.42,0.0,-0.06221,6e-05,5.99042]
[1776540508023,43.92,75698.34,0.0,-0.06224,6e-05,5.99251]
[1776540510478,43.92,75699.03,0.0,-0.06221,6e-05,5.9901]
[1776540511271,43.92,75699.03,0.0,-0.06221,6e-05,5.9901]
[1776540511273,43.92,75699.03,0.0,-0.06221,6e-05,5.9901]
[1776540511365,43.92,75699.0,0.0,-0.06217,6e-05,5.98618]
[1776540516648,43.93,75699.0,0.0,-0.06219,6e-05,5.98717]
[1776540522124,43.93,75698.76,0.0,-0.06222,6e-05,5.98962]
[1776540527157,43.93,75698.69,0.0,-0.06224,6e-05,5.99109]
[1776540532193,43.94,75689.43,0.0,-0.06278,6e-05,6.0311]
[1776540537227,43.94,75691.78,0.0,-0.06266,6e-05,6.02199]
[1776540542263,43.94,75696.44,0.0,-0.06239,6e-05,6.00271]
[1776540552332,43.94,75697.3,0.0,-0.06235,6e-05,5.99959]
[1776540557824,43.94,75697.19,0.0,-0.06236,6e-05,6.00021]
[1776540563415,43.94,75695.25,0.0,-0.06248,6e-05,6.00879]
[1776540570458,43.94,75692.81,0.0,-0.06262,6e-05,6.01928]
[1776540575798,43.94,75693.16,0.0,-0.06255,6e-05,6.01267]
[1776540582544,43.94,75693.16,0.0,-0.06253,6e-05,6.01119]
[1776540587579,43.93,75695.69,0.0,-0.06237,6e-05,5.9995]
[1776540592612,43.93,75696.72,0.0,-0.0623,6e-05,5.99417]
[1776540597647,43.93,75697.46,0.0,-0.06224,6e-05,5.99008]
[1776540603441,43.93,75697.26,0.0,-0.06224,6e-05,5.99016]
[1776540608725,43.92,75698.42,0.0,-0.06216,6e-05,5.98394]
[1776540613758,43.92,75698.08,0.0,-0.06217,6e-05,5.98442]
[1776540621817,43.92,75698.15,0.0,-0.06216,6e-05,5.98369]
[1776540626853,43.91,75698.08,0.0,-0.06215,6e-05,5.98301]
[1776540632455,43.91,75700.06,0.0,-0.06203,6e-05,5.97389]
[1776540633441,43.91,75700.13,0.0,-0.06197,6e-05,5.9687]
[1776540633456,43.91,75700.13,0.0,-0.06197,6e-05,5.9687]
[1776540633500,43.91,75700.13,0.0,-0.06197,6e-05,5.9687]
[1776540633523,43.91,75700.0,0.0,-0.06198,6e-05,5.96908]
[1776540633623,43.91,75700.0,0.0,-0.06198,6e-05,5.96908]
[1776540634225,43.91,75700.0,0.0,-0.06198,6e-05,5.96908]
[1776540634240,43.91,75699.87,0.0,-0.06199,6e-05,5.96962]
[1776540636233,43.91,75699.87,0.0,-0.06198,6e-05,5.96945]
[1776540637430,43.91,75699.87,0.0,-0.06198,6e-05,5.96927]
[1776540637488,43.91,75699.87,0.0,-0.06198,6e-05,5.96927]
[1776540637525,43.91,75699.87,0.0,-0.06198,6e-05,5.96893]
[1776540643503,43.91,75701.13,0.0,-0.0619,6e-05,5.96298]
[1776540649007,43.9,75700.35,0.0,-0.06193,6e-05,5.96516]
[1776540654346,43.9,75700.35,0.0,-0.06191,6e-05,5.96423]
[1776540661089,43.9,75700.02,0.0,-0.06192,6e-05,5.96457]
[1776540666246,43.9,75700.05,0.0,-0.06192,6e-05,5.96468]
[1776540673484,43.9,75699.58,0.0,-0.06195,6e-05,5.96714]
[1776540679218,43.9,75699.33,0.0,-0.06198,6e-05,5.96883]
[1776540684503,43.9,75698.95,0.0,-0.062,6e-05,5.97074]
[1776540684566,43.9,75677.8,0.0,-0.06322,6e-05,6.06012]
[1776540688281,43.9,75667.47,0.0,-0.06382,6e-05,6.10438]
[1776540693635,43.9,75666.63,0.0,-0.06382,6e-05,6.10277]
[1776540699357,43.9,75666.71,0.0,-0.06381,6e-05,6.10169]
[1776540704394,43.9,75664.91,0.0,-0.0639,6e-05,6.10881]
[1776540709428,43.89,75658.23,0.0,-0.06428,6e-05,6.13637]
[1776540714462,43.89,75654.62,0.0,-0.06448,6e-05,6.15097]
[1776540719498,43.89,75653.88,0.0,-0.06452,6e-05,6.15333]
[1776540724532,43.89,75649.83,0.0,-0.06475,6e-05,6.1699]
[1776540729567,43.89,75641.92,0.0,-0.06521,6e-05,6.2039]
[1776540734603,43.89,75642.39,0.0,-0.06518,6e-05,6.20177]
[1776540739639,43.89,75644.4,0.0,-0.06506,6e-05,6.19299]
[1776540744672,43.89,75642.47,0.0,-0.06518,6e-05,6.20113]
[1776540749711,43.88,75642.49,0.0,-0.06517,6e-05,6.20075]
[1776540754745,43.88,75642.37,0.0,-0.06513,6e-05,6.19646]
[1776540759780,43.88,75642.31,0.0,-0.06513,6e-05,6.19647]
[1776540761795,43.88,75632.22,0.0,-0.06573,6e-05,6.23978]
[1776540766829,43.88,75632.66,0.0,-0.0657,6e-05,6.23726]
[1776540772872,43.88,75633.51,0.0,-0.06564,6e-05,6.23287]
[1776540778913,43.88,75637.13,0.0,-0.06541,6e-05,6.21659]
[1776540784265,43.87,75629.97,0.0,-0.06583,6e-05,6.24687]
[1776540789479,43.87,75629.97,0.0,-0.06582,6e-05,6.24629]
[1776540789489,43.87,75629.97,0.0,-0.06582,6e-05,6.24629]
[1776540789541,43.87,75628.94,0.0,-0.06588,6e-05,6.25046]
[1776540789749,43.87,75628.94,0.0,-0.06588,6e-05,6.25046]
[1776540793398,43.87,75628.94,0.0,-0.06588,6e-05,6.25046]
[1776540793530,43.87,75628.94,0.0,-0.06588,6e-05,6.25046]
[1776540793600,43.87,75628.94,0.0,-0.06588,6e-05,6.25047]
[1776540799053,43.87,75631.34,0.0,-0.06574,6e-05,6.2403]
[1776540804405,43.87,75627.03,0.0,-0.06601,6e-05,6.25987]
[1776540811136,43.88,75626.41,0.0,-0.06602,6e-05,6.25934]
[1776540816173,43.88,75627.64,0.0,-0.06596,6e-05,6.25505]
[1776540821207,43.89,75624.84,0.0,-0.06614,6e-05,6.26818]
[1776540824545,43.89,75612.96,0.0,-0.06687,6e-05,6.32029]
[1776540830270,43.89,75618.43,0.0,-0.06655,6e-05,6.29716]
[1776540835307,43.89,75623.46,0.0,-0.06626,6e-05,6.27617]
[1776540840340,43.89,75623.36,0.0,-0.06627,6e-05,6.27744]
[1776540845376,43.9,75628.33,0.0,-0.06598,6e-05,6.2562]
[1776540850415,43.9,75627.51,0.0,-0.06604,6e-05,6.26039]
[1776540855449,43.9,75628.72,0.0,-0.06597,6e-05,6.25562]
[1776540856543,43.9,75628.72,0.0,-0.06597,6e-05,6.25562]
[1776540856551,43.9,75628.72,0.0,-0.06597,6e-05,6.25562]
[1776540856589,43.9,75628.72,0.0,-0.06597,6e-05,6.25562]
[1776540856594,43.9,75628.72,0.0,-0.06597,6e-05,6.25562]
[1776540856671,43.9,75626.75,0.0,-0.06608,6e-05,6.2638]
[1776540857589,43.9,75626.75,0.0,-0.06608,6e-05,6.2638]
[1776540857648,43.9,75626.69,0.0,-0.06608,6e-05,6.26389]
[1776540860714,43.9,75626.66,0.0,-0.06608,6e-05,6.26384]
[1776540860721,43.9,75626.66,0.0,-0.06608,6e-05,6.26384]
[1776540860735,43.9,75620.02,0.0,-0.06648,6e-05,6.2926]
[1776540866527,43.9,75618.32,0.0,-0.06659,6e-05,6.3003]
[1776540871566,43.9,75616.27,0.0,-0.06668,6e-05,6.30519]
[1776540876598,43.9,75614.94,0.0,-0.06677,6e-05,6.3115]
[1776540882641,43.9,75615.38,0.0,-0.06675,6e-05,6.31024]
[1776540888683,43.91,75615.63,0.0,-0.06674,6e-05,6.30972]
[1776540893718,43.91,75620.16,0.0,-0.06647,6e-05,6.29054]
[1776540898754,43.91,75622.26,0.0,-0.06636,6e-05,6.28208]
[1776540903789,43.91,75621.27,0.0,-0.06643,6e-05,6.28703]
[1776540909830,43.91,75621.51,0.0,-0.06642,6e-05,6.28684]
[1776540914867,43.92,75621.52,0.0,-0.06643,6e-05,6.28753]
[1776540919900,43.92,75626.73,0.0,-0.06613,6e-05,6.26582]
[1776540925271,43.92,75624.67,0.0,-0.06627,6e-05,6.27563]
[1776540930977,43.93,75628.0,0.0,-0.06608,6e-05,6.26238]
[1776540934170,43.93,75627.47,0.0,-0.06608,6e-05,6.26044]
[1776540934177,43.93,75627.47,0.0,-0.06608,6e-05,6.26044]
[1776540934182,43.93,75627.24,0.0,-0.06609,6e-05,6.26163]
[1776540936192,43.93,75627.56,0.0,-0.06608,6e-05,6.26045]
[1776540936210,43.93,75627.56,0.0,-0.06608,6e-05,6.26045]
[1776540946087,43.93,75625.5,0.0,-0.06623,6e-05,6.27148]
[1776540951122,43.94,75624.61,0.0,-0.06629,6e-05,6.27619]
[1776540954526,43.94,75623.4,0.0,-0.06637,6e-05,6.28176]
[1776540954593,43.94,75612.91,0.0,-0.06701,6e-05,6.32755]
[1776540960186,43.94,75610.36,0.0,-0.06718,6e-05,6.33966]
[1776540962039,43.94,75610.36,0.0,-0.06718,6e-05,6.33966]
[1776540962203,43.94,75610.12,0.0,-0.0672,6e-05,6.34129]
[1776540964214,43.95,75599.03,0.0,-0.06788,6e-05,6.39018]
[1776540966858,43.95,75598.14,0.0,-0.06794,6e-05,6.39428]
[1776540966866,43.95,75598.14,0.0,-0.06794,6e-05,6.39428]
[1776540966881,43.95,75598.43,0.0,-0.06793,6e-05,6.3934]
[1776540971943,43.95,75595.0,0.0,-0.06815,6e-05,6.40894]
[1776540977309,43.95,75590.75,0.0,-0.06842,6e-05,6.42855]
[1776540983350,43.96,75590.08,0.0,-0.06847,6e-05,6.43227]
[1776540984885,43.96,75590.08,0.0,-0.06847,6e-05,6.43227]
[1776540984895,43.96,75590.08,0.0,-0.06847,6e-05,6.43227]
[1776540985695,43.96,75588.74,0.0,-0.06856,6e-05,6.43841]
[1776540991405,43.96,75587.76,0.0,-0.06859,6e-05,6.43875]
[1776540996440,43.96,75579.92,0.0,-0.06908,6e-05,6.47363]
[1776541001475,43.96,75584.69,0.0,-0.06879,6e-05,6.45307]
[1776541006510,43.96,75584.45,0.0,-0.06881,6e-05,6.45466]
[1776541012554,43.96,75582.77,0.0,-0.06892,6e-05,6.46265]
[1776541018594,43.97,75583.12,0.0,-0.06891,6e-05,6.46169]
[1776541023629,43.97,75583.47,0.0,-0.06889,6e-05,6.46064]
[1776541028665,43.97,75585.36,0.0,-0.06878,6e-05,6.45284]
[1776541033699,43.97,75584.92,0.0,-0.06882,6e-05,6.4553]
[1776541040748,43.97,75590.44,0.0,-0.06847,6e-05,6.43053]
[1776541045783,43.97,75587.38,0.0,-0.06866,6e-05,6.44365]
[1776541046091,43.97,75587.38,0.0,-0.06866,6e-05,6.44365]
[1776541046790,43.97,75591.87,0.0,-0.06838,6e-05,6.42382]
[1776541051826,43.97,75584.84,0.0,-0.06876,6e-05,6.44978]
[1776541056862,43.97,75583.42,0.0,-0.06885,6e-05,6.45563]
[1776541061898,43.97,75583.48,0.0,-0.06884,6e-05,6.455]
[1776541066936,43.96,75586.04,0.0,-0.06868,6e-05,6.44349]
[1776541071967,43.96,75584.6,0.0,-0.06876,6e-05,6.44955]
[1776541073983,43.96,75593.82,0.0,-0.06819,6e-05,6.40909]
[1776541079016,43.96,75594.61,0.0,-0.06814,6e-05,6.40561]
[1776541084061,43.96,75599.48,0.0,-0.06784,6e-05,6.38427]
[1776541084614,43.96,75599.48,0.0,-0.06784,6e-05,6.38427]
[1776541084655,43.96,75602.02,0.0,-0.06769,6e-05,6.37319]
[1776541090100,43.96,75603.35,0.0,-0.06761,6e-05,6.36745]
[1776541095741,43.96,75603.6,0.0,-0.06759,6e-05,6.36637]
[1776541095846,43.96,75603.85,0.0,-0.06758,6e-05,6.36528]
[1776541102181,43.96,75611.88,0.0,-0.06709,6e-05,6.33053]
[1776541107218,43.96,75614.27,0.0,-0.06694,6e-05,6.31978]
[1776541112252,43.96,75615.34,0.0,-0.06683,6e-05,6.31008]
[1776541117289,43.96,75616.82,0.0,-0.06673,6e-05,6.30327]
[1776541122322,43.96,75615.06,0.0,-0.06683,6e-05,6.31041]
[1776541127359,43.96,75621.86,0.0,-0.06641,6e-05,6.28044]
[1776541132393,43.96,75619.18,0.0,-0.06657,6e-05,6.29169]
[1776541137427,43.95,75619.08,0.0,-0.06657,6e-05,6.2917]
[1776541142481,43.95,75619.22,0.0,-0.06656,6e-05,6.29063]
[1776541147497,43.95,75619.64,0.0,-0.06652,6e-05,6.28833]
[1776541154551,43.95,75620.15,0.0,-0.06648,6e-05,6.28546]
[1776541159991,43.95,75620.36,0.0,-0.06647,6e-05,6.28426]
[1776541160106,43.95,75620.36,0.0,-0.06647,6e-05,6.28426]
[1776541160121,43.95,75627.07,0.0,-0.06606,6e-05,6.25497]
[1776541160150,43.95,75627.07,0.0,-0.06606,6e-05,6.25497]
[1776541160242,43.95,75627.07,0.0,-0.06606,6e-05,6.25497]
[1776541160349,43.95,75627.07,0.0,-0.06606,6e-05,6.25497]
[1776541160593,43.95,75627.07,0.0,-0.06606,6e-05,6.25497]
[1776541162182,43.95,75634.02,0.0,-0.06564,6e-05,6.22496]
[1776541162607,43.95,75631.14,0.0,-0.06582,6e-05,6.23736]
[1776541167642,43.95,75622.87,0.0,-0.06631,6e-05,6.27278]
[1776541168369,43.95,75622.87,0.0,-0.06631,6e-05,6.27278]
[1776541168381,43.95,75622.87,0.0,-0.06631,6e-05,6.27278]
[1776541168650,43.95,75624.34,0.0,-0.06622,6e-05,6.26635]
[1776541174692,43.95,75623.79,0.0,-0.0662,6e-05,6.26377]
[1776541179726,43.94,75623.31,0.0,-0.06623,6e-05,6.26565]
[1776541184767,43.94,75617.49,0.0,-0.06657,6e-05,6.28974]
[1776541187107,43.94,75599.91,0.0,-0.06762,6e-05,6.36531]
[1776541193837,43.93,75594.63,0.0,-0.06791,6e-05,6.38609]
[1776541199878,43.92,75592.19,0.0,-0.06803,6e-05,6.39445]
[1776541204913,43.92,75589.96,0.0,-0.06814,6e-05,6.40228]
[1776541210954,43.91,75587.98,0.0,-0.06823,6e-05,6.40825]
[1776541215988,43.9,75588.01,0.0,-0.0682,6e-05,6.4062]
[1776541221027,43.9,75592.59,0.0,-0.06789,6e-05,6.38428]
[1776541226065,43.89,75593.86,0.0,-0.06779,6e-05,6.37689]
[1776541231098,43.86,75596.31,0.0,-0.06744,6e-05,6.35005]
[1776541236132,43.84,75605.76,0.0,-0.0668,6e-05,6.30423]
[1776541241167,43.83,75612.21,0.0,-0.06638,6e-05,6.27405]
[1776541246203,43.83,75611.66,0.0,-0.06638,6e-05,6.27393]
[1776541252246,43.81,75612.48,0.0,-0.06627,6e-05,6.2663]
[1776541257604,43.8,75613.69,0.0,-0.06615,6e-05,6.25772]
[1776541263325,43.79,75615.72,0.0,-0.06598,6e-05,6.245]
[1776541268360,43.78,75616.44,0.0,-0.06589,6e-05,6.23869]
[1776541273398,43.77,75617.24,0.0,-0.0658,6e-05,6.23209]
[1776541276418,43.76,75607.78,0.0,-0.06634,6e-05,6.27121]
[1776541283468,43.75,75609.6,0.0,-0.06617,6e-05,6.25857]
[1776541291524,43.73,75611.81,0.0,-0.06592,6e-05,6.23909]
[1776541297884,43.72,75614.61,0.0,-0.0657,6e-05,6.22313]
[1776541303609,43.71,75611.83,0.0,-0.06582,6e-05,6.23205]
[1776541308647,43.7,75607.54,0.0,-0.06604,6e-05,6.24749]
[1776541318024,43.68,75606.4,0.0,-0.06603,6e-05,6.24676]
[1776541326771,43.67,75604.57,0.0,-0.06607,6e-05,6.24919]
[1776541331809,43.66,75596.68,0.0,-0.06652,6e-05,6.28162]
[1776541336845,43.66,75603.93,0.0,-0.06606,6e-05,6.24851]
[1776541341879,43.65,75606.97,0.0,-0.06583,6e-05,6.23242]
[1776541346915,43.64,75607.91,0.0,-0.06574,6e-05,6.22544]
[1776541351950,43.63,75609.03,0.0,-0.06559,6e-05,6.21306]
[1776541357993,43.62,75607.05,0.0,-0.06566,6e-05,6.21815]
[1776541363345,43.61,75603.02,0.0,-0.06585,6e-05,6.23209]
[1776541369072,43.6,75602.74,0.0,-0.06583,6e-05,6.23029]
[1776541376120,43.58,75606.97,0.0,-0.06552,6e-05,6.2079]
[1776541381156,43.57,75603.2,0.0,-0.0657,6e-05,6.22088]
[1776541389211,43.56,75602.23,0.0,-0.0657,6e-05,6.22056]
[1776541394246,43.55,75600.93,0.0,-0.06575,6e-05,6.22451]
[1776541399282,43.55,75600.59,0.0,-0.06575,6e-05,6.22407]
[1776541402626,43.54,75599.59,0.0,-0.06579,6e-05,6.22729]
[1776541402633,43.54,75599.59,0.0,-0.06579,6e-05,6.22729]
[1776541403309,43.54,75599.59,0.0,-0.06578,6e-05,6.22616]
[1776541408343,43.53,75599.2,0.0,-0.06576,6e-05,6.22504]
[1776541413379,43.52,75601.45,0.0,-0.06555,6e-05,6.20827]
[1776541414572,43.52,75602.24,0.0,-0.0655,6e-05,6.20473]
[1776541416769,43.52,75602.44,0.0,-0.06549,6e-05,6.20376]
[1776541416848,43.52,75602.3,0.0,-0.06549,6e-05,6.20426]
[1776541421969,43.52,75601.83,0.0,-0.06552,6e-05,6.20579]
[1776541422446,43.52,75602.34,0.0,-0.06548,6e-05,6.20347]
[1776541426918,43.52,75602.3,0.0,-0.06548,6e-05,6.20331]
[1776541426928,43.52,75602.3,0.0,-0.06548,6e-05,6.20331]
[1776541426998,43.52,75603.31,0.0,-0.06542,6e-05,6.19881]
[1776541433486,43.52,75603.25,0.0,-0.06542,6e-05,6.19851]
[1776541439561,43.52,75597.23,0.0,-0.06577,6e-05,6.22378]
[1776541444608,43.51,75597.79,0.0,-0.06572,6e-05,6.22069]
[1776541451962,43.51,75597.24,0.0,-0.06574,6e-05,6.22222]
[1776541457689,43.51,75596.46,0.0,-0.06578,6e-05,6.22489]
[1776541462725,43.51,75595.8,0.0,-0.06581,6e-05,6.22716]
[1776541467760,43.5,75595.14,0.0,-0.06585,6e-05,6.22944]
[1776541472794,43.5,75595.2,0.0,-0.06579,6e-05,6.22396]
[1776541477829,43.5,75594.53,0.0,-0.06582,6e-05,6.22634]
[1776541487894,43.5,75593.74,0.0,-0.06586,6e-05,6.22872]
[1776541494077,43.5,75591.65,0.0,-0.06598,6e-05,6.23731]
[1776541494087,43.5,75591.65,0.0,-0.06598,6e-05,6.23731]
[1776541494166,43.5,75591.65,0.0,-0.06598,6e-05,6.23731]
[1776541494178,43.5,75591.65,0.0,-0.06598,6e-05,6.2372]
[1776541496169,43.5,75591.65,0.0,-0.06598,6e-05,6.2372]
[1776541496216,43.5,75591.65,0.0,-0.06598,6e-05,6.23733]
[1776541497417,43.5,75591.65,0.0,-0.06598,6e-05,6.23733]
[1776541497426,43.5,75591.65,0.0,-0.06598,6e-05,6.23733]
[1776541497487,43.5,75591.65,0.0,-0.06598,6e-05,6.23745]
[1776541498509,43.5,75591.65,0.0,-0.06598,6e-05,6.23745]
[1776541499337,43.5,75588.08,0.0,-0.0662,6e-05,6.25308]
[1776541500285,43.5,75588.08,0.0,-0.0662,6e-05,6.25308]
[1776541500322,43.5,75587.08,0.0,-0.06626,6e-05,6.2575]
[1776541501448,43.5,75587.08,0.0,-0.06626,6e-05,6.2575]
[1776541501455,43.5,75587.08,0.0,-0.06626,6e-05,6.2575]
[1776541502318,43.5,75582.17,0.0,-0.06656,6e-05,6.27909]
[1776541502645,43.5,75582.17,0.0,-0.06656,6e-05,6.27909]
[1776541503056,43.5,75582.17,0.0,-0.06656,6e-05,6.27909]
[1776541504236,43.5,75582.17,0.0,-0.06656,6e-05,6.27909]
[1776541504316,43.5,75582.15,0.0,-0.06656,6e-05,6.2792]
[1776541505291,43.5,75582.15,0.0,-0.06656,6e-05,6.2792]
[1776541505391,43.5,75582.08,0.0,-0.06656,6e-05,6.27951]
[1776541506313,43.5,75582.08,0.0,-0.06656,6e-05,6.27951]
[1776541506373,43.5,75582.08,0.0,-0.06656,6e-05,6.27952]
[1776541507397,43.5,75582.08,0.0,-0.06656,6e-05,6.27952]
[1776541507475,43.5,75581.13,0.0,-0.06662,6e-05,6.28369]
[1776541508613,43.5,75581.13,0.0,-0.06662,6e-05,6.28369]
[1776541508626,43.5,75581.13,0.0,-0.06662,6e-05,6.2837]
[1776541510381,43.5,75581.13,0.0,-0.06662,6e-05,6.2837]
[1776541510391,43.5,75581.13,0.0,-0.06662,6e-05,6.2837]
[1776541516146,43.5,75574.84,0.0,-0.06701,6e-05,6.31126]
[1776541520166,43.5,75574.12,0.0,-0.06705,6e-05,6.3143]
[1776541520173,43.5,75574.12,0.0,-0.06705,6e-05,6.3143]
[1776541520262,43.5,75576.45,0.0,-0.06691,6e-05,6.30403]
[1776541520591,43.5,75576.45,0.0,-0.06691,6e-05,6.30403]
[1776541521181,43.5,75576.45,0.0,-0.06691,6e-05,6.304]
[1776541526217,43.49,75577.25,0.0,-0.06684,6e-05,6.29956]
[1776541529239,43.49,75566.91,0.0,-0.06747,6e-05,6.34446]
[1776541534273,43.49,75566.72,0.0,-0.06742,6e-05,6.33939]
[1776541539308,43.49,75568.36,0.0,-0.06731,6e-05,6.33128]
[1776541544342,43.48,75570.98,0.0,-0.06714,6e-05,6.31904]
[1776541549379,43.48,75572.42,0.0,-0.06704,6e-05,6.31206]
[1776541554413,43.48,75580.94,0.0,-0.06651,6e-05,6.27424]
[1776541559449,43.48,75585.15,0.0,-0.06625,6e-05,6.25558]
[1776541565492,43.48,75589.21,0.0,-0.06601,6e-05,6.23788]
[1776541570531,43.48,75588.06,0.0,-0.06608,6e-05,6.24294]
[1776541575563,43.48,75588.58,0.0,-0.06605,6e-05,6.24069]
[1776541581607,43.48,75590.51,0.0,-0.06593,6e-05,6.23226]
[1776541592951,43.48,75589.37,0.0,-0.06595,6e-05,6.23247]
[1776541598726,43.48,75592.35,0.0,-0.06577,6e-05,6.21946]
[1776541606741,43.48,75590.32,0.0,-0.06589,6e-05,6.22829]
[1776541611822,43.48,75590.89,0.0,-0.06586,6e-05,6.22573]
[1776541616850,43.48,75590.87,0.0,-0.06586,6e-05,6.22579]
[1776541621886,43.48,75591.11,0.0,-0.06584,6e-05,6.22473]
[1776541626922,43.48,75591.74,0.0,-0.06581,6e-05,6.22197]
[1776541633230,43.48,75591.17,0.0,-0.06584,6e-05,6.22445]
[1776541643300,43.48,75590.97,0.0,-0.06585,6e-05,6.22532]
[1776541649075,43.48,75592.19,0.0,-0.06578,6e-05,6.22001]
[1776541654110,43.48,75591.65,0.0,-0.06577,6e-05,6.21779]
[1776541659615,43.48,75591.65,0.0,-0.06577,6e-05,6.21779]
[1776541669215,43.48,75590.85,0.0,-0.06582,6e-05,6.22147]
[1776541674250,43.48,75591.45,0.0,-0.06578,6e-05,6.21893]
[1776541680293,43.48,75592.11,0.0,-0.06575,6e-05,6.21612]
[1776541683582,43.48,75601.8,0.0,-0.06516,6e-05,6.17417]
[1776541689355,43.48,75603.63,0.0,-0.06506,6e-05,6.16661]
[1776541693346,43.48,75605.98,0.0,-0.06492,6e-05,6.15664]
[1776541695290,43.48,75607.58,0.0,-0.06483,6e-05,6.14984]
[1776541695442,43.48,75607.58,0.0,-0.06483,6e-05,6.14984]
[1776541695541,43.46,75608.85,0.0,-0.06465,6e-05,6.13711]
[1776541697357,43.46,75608.85,0.0,-0.06465,6e-05,6.13711]
[1776541697368,43.46,75608.85,0.0,-0.06465,6e-05,6.13711]
[1776541697411,43.45,75609.8,0.0,-0.06455,6e-05,6.1295]
[1776541702447,43.41,75612.0,0.0,-0.06427,6e-05,6.10898]
[1776541705469,43.41,75612.66,0.0,-0.06422,6e-05,6.10548]
[1776541705572,43.41,75613.0,0.0,-0.06419,6e-05,6.10369]
[1776541711691,43.41,75613.54,0.0,-0.06414,6e-05,6.09973]
[1776541711779,43.4,75612.95,0.0,-0.06413,6e-05,6.09735]
[1776541712009,43.4,75612.95,0.0,-0.06413,6e-05,6.09735]
[1776541712482,43.4,75612.95,0.0,-0.06413,6e-05,6.09735]
[1776541712489,43.4,75612.95,0.0,-0.06413,6e-05,6.09735]
[1776541712510,43.4,75612.95,0.0,-0.06413,6e-05,6.09735]
[1776541712549,43.4,75625.11,0.0,-0.06341,6e-05,6.045]
[1776541713596,43.4,75625.11,0.0,-0.06341,6e-05,6.045]
[1776541713694,43.4,75630.92,0.0,-0.06306,6e-05,6.01965]
[1776541714493,43.4,75630.92,0.0,-0.06306,6e-05,6.01965]
[1776541714646,43.4,75631.25,0.0,-0.06304,6e-05,6.01799]
[1776541720317,43.4,75637.85,0.0,-0.06262,6e-05,5.98758]
[1776541721433,43.39,75643.05,0.0,-0.06231,6e-05,5.96486]
[1776541721579,43.39,75643.05,0.0,-0.06231,6e-05,5.96486]
[1776541725938,43.39,75644.79,0.0,-0.06218,6e-05,5.95505]
[1776541725946,43.39,75644.79,0.0,-0.06218,6e-05,5.95505]
[1776541731654,43.38,75642.12,0.0,-0.0623,6e-05,5.96367]
[1776541736689,43.37,75639.52,0.0,-0.06242,6e-05,5.97243]
[1776541741724,43.36,75636.27,0.0,-0.06258,6e-05,5.984]
[1776541746760,43.36,75637.47,0.0,-0.06248,6e-05,5.97667]
[1776541754075,43.35,75635.65,0.0,-0.06254,6e-05,5.98146]
[1776541759852,43.34,75634.26,0.0,-0.06259,6e-05,5.98487]
[1776541767906,43.33,75633.65,0.0,-0.06258,6e-05,5.98408]
[1776541771074,43.33,75633.22,0.0,-0.06259,6e-05,5.98508]
[1776541771853,43.32,75633.16,0.0,-0.06255,6e-05,5.98035]
[1776541776970,43.32,75633.39,0.0,-0.0625,6e-05,5.97691]
[1776541782005,43.26,75633.27,0.0,-0.06225,6e-05,5.9583]
[1776541783985,43.25,75633.18,0.0,-0.06221,6e-05,5.95507]
[1776541784913,43.23,75632.93,0.0,-0.06218,6e-05,5.95258]
[1776541787051,43.21,75633.29,0.0,-0.06206,6e-05,5.94411]
[1776541792623,43.18,75632.73,0.0,-0.06196,6e-05,5.93665]
[1776541793828,43.14,75632.31,0.0,-0.06182,6e-05,5.92615]
[1776541793842,43.13,75633.03,0.0,-0.06174,6e-05,5.92015]
[1776541794754,43.13,75633.03,0.0,-0.06174,6e-05,5.92015]
[1776541797255,43.13,75627.07,0.0,-0.06209,6e-05,5.94536]
[1776541797273,43.13,75624.98,0.0,-0.0622,6e-05,5.95362]
[1776541801140,43.13,75625.5,0.0,-0.06215,6e-05,5.9503]
[1776541801150,43.13,75625.5,0.0,-0.06215,6e-05,5.9503]
[1776541808192,43.12,75624.18,0.0,-0.06219,6e-05,5.95294]
[1776541814495,43.11,75622.2,0.0,-0.06228,6e-05,5.95908]
[1776541824566,43.1,75622.23,0.0,-0.06221,6e-05,5.95458]
[1776541828979,43.09,75624.25,0.0,-0.06209,6e-05,5.94513]
[1776541829176,43.09,75624.25,0.0,-0.06209,6e-05,5.94513]
[1776541831354,43.09,75636.85,0.0,-0.06129,6e-05,5.88525]
[1776541836388,43.09,75639.09,0.0,-0.06114,6e-05,5.87425]
[1776541841425,43.08,75637.34,0.0,-0.06122,6e-05,5.88024]
[1776541846459,43.08,75638.09,0.0,-0.06116,6e-05,5.87551]
[1776541853509,43.07,75639.5,0.0,-0.06105,6e-05,5.86732]
[1776541858543,43.06,75644.23,0.0,-0.06076,6e-05,5.8457]
[1776541863578,43.06,75645.49,0.0,-0.06067,6e-05,5.83888]
[1776541868614,43.06,75646.1,0.0,-0.06063,6e-05,5.83599]
[1776541873661,43.06,75646.92,0.0,-0.06058,6e-05,5.8325]
[1776541878685,43.06,75646.61,0.0,-0.0606,6e-05,5.83379]
[1776541883721,43.06,75646.8,0.0,-0.06059,6e-05,5.83294]
[1776541887779,43.06,75647.78,0.0,-0.06052,6e-05,5.8279]
[1776541887789,43.06,75647.78,0.0,-0.06052,6e-05,5.8279]
[1776541893790,43.05,75648.31,0.0,-0.06042,6e-05,5.81911]
[1776541897747,43.05,75648.62,0.0,-0.06039,6e-05,5.81696]
[1776541898883,43.05,75648.78,0.0,-0.06038,6e-05,5.81601]
[1776541900364,43.04,75648.9,0.0,-0.06036,6e-05,5.81495]
[1776541900373,43.04,75648.9,0.0,-0.06036,6e-05,5.81495]
[1776541907393,43.04,75648.75,0.0,-0.06035,6e-05,5.81423]
[1776541912921,43.03,75649.3,0.0,-0.06029,6e-05,5.80975]
[1776541918965,43.03,75649.5,0.0,-0.06026,6e-05,5.80733]
[1776541923998,43.02,75649.9,0.0,-0.06022,6e-05,5.80435]
[1776541925141,43.02,75649.9,0.0,-0.06022,6e-05,5.80435]
[1776541925718,43.02,75644.87,0.0,-0.06051,6e-05,5.82542]
[1776541927355,43.02,75644.87,0.0,-0.0605,6e-05,5.82507]
[1776541927392,43.02,75629.27,0.0,-0.0614,6e-05,5.8915]
[1776541930912,43.02,75629.36,0.0,-0.06139,6e-05,5.89056]
[1776541930945,43.02,75628.88,0.0,-0.06141,6e-05,5.8921]
[1776541931584,43.02,75628.88,0.0,-0.06141,6e-05,5.8921]
[1776541931603,43.02,75628.64,0.0,-0.06142,6e-05,5.89313]
[1776541932611,43.02,75628.64,0.0,-0.06142,6e-05,5.89313]
[1776541932713,43.02,75628.25,0.0,-0.06144,6e-05,5.89467]
[1776541934426,43.02,75628.25,0.0,-0.06144,6e-05,5.89454]
[1776541934435,43.02,75628.25,0.0,-0.06144,6e-05,5.89454]
[1776541939634,43.02,75625.91,0.0,-0.06157,6e-05,5.90386]
[1776541945408,43.01,75630.82,0.0,-0.06127,6e-05,5.88188]
[1776541950638,43.01,75630.84,0.0,-0.06125,6e-05,5.88028]
[1776541956223,43.0,75628.17,0.0,-0.06134,6e-05,5.88516]
[1776541961520,43.0,75627.25,0.0,-0.06138,6e-05,5.88862]
[1776541968309,43.0,75625.83,0.0,-0.06146,6e-05,5.89397]
[1776541973604,43.0,75622.46,0.0,-0.06164,6e-05,5.9078]
[1776541983674,43.0,75622.29,0.0,-0.06165,6e-05,5.90816]
[1776541993752,42.99,75622.14,0.0,-0.06164,6e-05,5.9075]
[1776542002549,42.99,75621.95,0.0,-0.06164,6e-05,5.90719]
[1776542007582,42.99,75623.52,0.0,-0.06154,6e-05,5.89988]
[1776542012617,42.98,75623.22,0.0,-0.0615,6e-05,5.89606]
[1776542018658,42.98,75622.37,0.0,-0.06154,6e-05,5.89899]
[1776542023963,42.98,75622.31,0.0,-0.06154,6e-05,5.89852]
[1776542030042,42.98,75622.51,0.0,-0.06152,6e-05,5.89729]
[1776542035778,42.98,75616.03,0.0,-0.06189,6e-05,5.92409]
[1776542041820,42.97,75616.87,0.0,-0.06182,6e-05,5.91955]
[1776542046856,42.97,75617.73,0.0,-0.06176,6e-05,5.91481]
[1776542051895,42.97,75613.91,0.0,-0.06198,6e-05,5.93087]
[1776542057960,42.97,75614.83,0.0,-0.06194,6e-05,5.92797]
[1776542065010,42.98,75615.45,0.0,-0.06193,6e-05,5.927]
[1776542070046,42.98,75604.12,0.0,-0.0626,6e-05,5.97672]
[1776542071269,42.98,75603.92,0.0,-0.06258,6e-05,5.97316]
[1776542071684,42.98,75603.92,0.0,-0.06258,6e-05,5.97316]
[1776542072097,42.98,75603.92,0.0,-0.06258,6e-05,5.97316]
[1776542072107,42.98,75603.92,0.0,-0.06258,6e-05,5.97316]
[1776542074925,42.98,75603.0,0.0,-0.06264,6e-05,5.97756]
[1776542075154,42.98,75601.98,0.0,-0.0627,6e-05,5.9821]
[1776542075163,42.98,75601.98,0.0,-0.0627,6e-05,5.9821]
[1776542076086,42.98,75600.64,0.0,-0.06278,6e-05,5.98803]
[1776542079862,42.98,75597.15,0.0,-0.06299,6e-05,6.00349]
[1776542080113,42.99,75596.63,0.0,-0.06303,6e-05,6.00603]
[1776542083934,42.99,75594.6,0.0,-0.06316,6e-05,6.01569]
[1776542084141,42.99,75594.7,0.0,-0.06316,6e-05,6.01554]
[1776542085959,42.99,75594.57,0.0,-0.06317,6e-05,6.01638]
[1776542086156,42.99,75595.03,0.0,-0.06314,6e-05,6.01467]
[1776542087877,42.99,75595.11,0.0,-0.06314,6e-05,6.01461]
[1776542088170,42.99,75593.05,0.0,-0.06327,6e-05,6.02382]
[1776542092201,43.0,75582.8,0.0,-0.06389,6e-05,6.06928]
[1776542094122,43.0,75583.07,0.0,-0.06388,6e-05,6.06832]
[1776542095219,43.0,75597.24,0.0,-0.06304,6e-05,6.00712]
[1776542096169,43.0,75597.24,0.0,-0.06304,6e-05,6.00712]
[1776542096226,43.0,75598.29,0.0,-0.06298,6e-05,6.00273]
[1776542097578,43.0,75598.63,0.0,-0.06296,6e-05,6.00141]
[1776542097590,43.0,75598.63,0.0,-0.06296,6e-05,6.00141]
[1776542102265,43.0,75597.63,0.0,-0.06303,6e-05,6.0062]
[1776542102293,43.0,75598.06,0.0,-0.06301,6e-05,6.00464]
[1776542105270,43.0,75597.82,0.0,-0.06302,6e-05,6.00599]
[1776542105326,43.0,75597.95,0.0,-0.06302,6e-05,6.00558]
[1776542107914,43.0,75597.95,0.0,-0.06302,6e-05,6.00573]
[1776542108385,43.0,75599.96,0.0,-0.0629,6e-05,5.99683]
[1776542112125,43.0,75600.03,0.0,-0.06289,6e-05,5.99653]
[1776542112131,43.0,75600.03,0.0,-0.06289,6e-05,5.99653]
[1776542112420,43.0,75603.55,0.0,-0.06268,6e-05,5.98094]
[1776542112946,43.0,75603.55,0.0,-0.06268,6e-05,5.98094]
[1776542114220,43.0,75602.51,0.0,-0.06274,6e-05,5.98536]
[1776542114484,43.0,75602.51,0.0,-0.06274,6e-05,5.98536]
[1776542116366,43.0,75613.4,0.0,-0.0621,6e-05,5.93825]
[1776542121402,43.0,75614.27,0.0,-0.06205,6e-05,5.93451]
[1776542126438,43.0,75609.22,0.0,-0.06234,6e-05,5.95636]
[1776542132181,43.0,75609.45,0.0,-0.06234,6e-05,5.95607]
[1776542132196,43.0,75609.0,0.0,-0.06233,6e-05,5.95357]
[1776542135193,43.0,75600.06,0.0,-0.06285,6e-05,5.99207]
[1776542136893,43.0,75600.04,0.0,-0.06286,6e-05,5.99285]
[1776542138907,43.01,75600.13,0.0,-0.06287,6e-05,5.99312]
[1776542144565,43.01,75600.38,0.0,-0.06288,6e-05,5.99436]
[1776542149600,43.02,75598.74,0.0,-0.063,6e-05,6.00308]
[1776542152546,43.02,75598.45,0.0,-0.06302,6e-05,6.00467]
[1776542152556,43.02,75598.45,0.0,-0.06302,6e-05,6.00467]
[1776542158150,43.02,75597.11,0.0,-0.06312,6e-05,6.01179]
[1776542158446,43.03,75597.24,0.0,-0.06313,6e-05,6.01221]
[1776542158782,43.03,75597.24,0.0,-0.06313,6e-05,6.01221]
[1776542159224,43.03,75639.22,0.0,-0.06068,6e-05,5.83255]
[1776542159515,43.03,75639.22,0.0,-0.06068,6e-05,5.83255]
[1776542161093,43.03,75639.22,0.0,-0.06067,6e-05,5.83229]
[1776542161186,43.03,75659.14,0.0,-0.05953,6e-05,5.74789]
[1776542161967,43.03,75659.14,0.0,-0.05953,6e-05,5.74789]
[1776542162066,43.03,75656.88,0.0,-0.05966,6e-05,5.75742]
[1776542167728,43.02,75655.92,0.0,-0.05971,6e-05,5.7609]
[1776542169669,43.02,75655.34,0.0,-0.05974,6e-05,5.76325]
[1776542171466,43.02,75651.98,0.0,-0.05993,6e-05,5.77724]
[1776542172780,43.02,75646.57,0.0,-0.06024,6e-05,5.80001]
[1776542173213,43.02,75646.57,0.0,-0.06024,6e-05,5.80001]
[1776542173259,43.02,75646.57,0.0,-0.06024,6e-05,5.80001]
[1776542173486,43.02,75646.33,0.0,-0.06025,6e-05,5.80072]
[1776542174163,43.02,75646.33,0.0,-0.06025,6e-05,5.80072]
[1776542174220,43.02,75642.87,0.0,-0.06044,6e-05,5.81523]
[1776542175566,43.02,75642.87,0.0,-0.06044,6e-05,5.81523]
[1776542176081,43.02,75642.41,0.0,-0.06046,6e-05,5.81681]
[1776542177241,43.02,75642.41,0.0,-0.06046,6e-05,5.81681]
[1776542177559,43.02,75641.49,0.0,-0.06052,6e-05,5.82053]
[1776542177567,43.02,75641.49,0.0,-0.06052,6e-05,5.82053]
[1776542180582,43.02,75641.49,0.0,-0.06052,6e-05,5.82053]
[1776542180588,43.02,75641.49,0.0,-0.06052,6e-05,5.82053]
[1776542185853,43.02,75641.32,0.0,-0.0605,6e-05,5.8197]
[1776542190888,43.01,75642.19,0.0,-0.06044,6e-05,5.81502]
[1776542193176,43.01,75642.76,0.0,-0.06036,6e-05,5.80789]
[1776542193296,43.01,75642.76,0.0,-0.06036,6e-05,5.80789]
[1776542198950,43.01,75660.85,0.0,-0.05932,6e-05,5.73042]
[1776542200834,43.01,75660.77,0.0,-0.05932,6e-05,5.73075]
[1776542200845,43.01,75660.77,0.0,-0.05932,6e-05,5.73075]
[1776542204108,43.01,75661.16,0.0,-0.0593,6e-05,5.72885]
[1776542205996,43.01,75663.65,0.0,-0.05916,6e-05,5.71821]
[1776542211046,43.01,75669.75,0.0,-0.05881,6e-05,5.69233]
[1776542211054,43.01,75669.75,0.0,-0.05881,6e-05,5.69233]
[1776542217075,43.01,75667.52,0.0,-0.05893,6e-05,5.70153]
[1776542222111,43.0,75659.63,0.0,-0.05937,6e-05,5.73436]
[1776542227145,43.0,75649.85,0.0,-0.05992,6e-05,5.77519]
[1776542232180,43.0,75649.21,0.0,-0.05996,6e-05,5.77802]
[1776542239229,43.0,75649.54,0.0,-0.05993,6e-05,5.77575]
[1776542244265,43.0,75649.65,0.0,-0.05993,6e-05,5.77546]
[1776542250306,43.01,75648.76,0.0,-0.06,6e-05,5.78082]
[1776542255342,43.01,75649.28,0.0,-0.05994,6e-05,5.77544]
[1776542260377,43.02,75650.54,0.0,-0.05989,6e-05,5.77149]
[1776542267427,43.02,75650.85,0.0,-0.0599,6e-05,5.77212]
[1776542272462,43.03,75650.76,0.0,-0.05992,6e-05,5.77389]
[1776542277495,43.03,75652.48,0.0,-0.05984,6e-05,5.768]
[1776542282533,43.03,75655.54,0.0,-0.05969,6e-05,5.7565]
[1776542290586,43.03,75654.92,0.0,-0.05972,6e-05,5.75886]
[1776542295623,43.03,75654.45,0.0,-0.05974,6e-05,5.76041]
[1776542297496,43.03,75658.07,0.0,-0.05953,6e-05,5.74507]
[1776542297625,43.03,75658.07,0.0,-0.05953,6e-05,5.74507]
[1776542299916,43.03,75671.7,0.0,-0.05876,6e-05,5.68731]
[1776542304945,43.03,75666.53,0.0,-0.05905,6e-05,5.70907]
[1776542310728,43.03,75666.69,0.0,-0.05903,6e-05,5.70767]
[1776542316770,43.03,75668.04,0.0,-0.05891,6e-05,5.6973]
[1776542321804,43.03,75670.07,0.0,-0.05879,6e-05,5.68814]
[1776542326841,43.02,75668.3,0.0,-0.05888,6e-05,5.69475]
[1776542333891,43.02,75671.64,0.0,-0.05868,6e-05,5.68037]
[1776542339933,43.02,75674.51,0.0,-0.05852,6e-05,5.66805]
[1776542345225,43.02,75680.33,0.0,-0.05819,6e-05,5.6435]
[1776542353028,43.02,75681.48,0.0,-0.05812,6e-05,5.63848]
[1776542365366,43.02,75683.02,0.0,-0.05803,6e-05,5.63164]
[1776542371162,43.02,75683.77,0.0,-0.05795,6e-05,5.6239]
[1776542372805,43.02,75684.34,0.0,-0.05792,6e-05,5.62148]
[1776542378209,43.02,75677.16,0.0,-0.05831,6e-05,5.65115]
[1776542385505,43.02,75674.82,0.0,-0.05844,6e-05,5.66047]
[1776542393317,43.01,75670.28,0.0,-0.05868,6e-05,5.67894]
[1776542398352,43.01,75660.06,0.0,-0.05925,6e-05,5.72145]
[1776542399264,43.01,75660.06,0.0,-0.05925,6e-05,5.72145]
[1776542404397,43.01,75665.16,0.0,-0.05896,6e-05,5.69925]
[1776542409434,43.01,75664.26,0.0,-0.059,6e-05,5.7026]
[1776542414469,43.01,75663.37,0.0,-0.05905,6e-05,5.70589]
[1776542419504,43.01,75663.39,0.0,-0.05904,6e-05,5.70537]
[1776542425545,43.0,75661.79,0.0,-0.05912,6e-05,5.71159]
[1776542435614,43.0,75661.66,0.0,-0.05908,6e-05,5.70674]
[1776542443673,43.0,75659.01,0.0,-0.05922,6e-05,5.7173]
[1776542450723,43.0,75656.01,0.0,-0.05938,6e-05,5.72928]
[1776542453111,43.0,75656.01,0.0,-0.05938,6e-05,5.72928]
[1776542453620,43.0,75656.01,0.0,-0.05938,6e-05,5.72928]
[1776542453202,43.0,75648.87,0.0,-0.05978,6e-05,5.75921]
[1776542453744,43.0,75648.87,0.0,-0.05978,6e-05,5.75912]
[1776542455085,43.0,75648.87,0.0,-0.05978,6e-05,5.75912]
[1776542456153,43.0,75643.42,0.0,-0.06009,6e-05,5.78203]
[1776542461225,42.99,75645.77,0.0,-0.05995,6e-05,5.77122]
[1776542461254,42.99,75645.39,0.0,-0.05996,6e-05,5.77266]
[1776542463814,42.99,75634.4,0.0,-0.06059,6e-05,5.81873]
[1776542466357,42.99,75634.17,0.0,-0.0606,6e-05,5.81946]
[1776542466445,42.99,75634.7,0.0,-0.06056,6e-05,5.81674]
[1776542468044,42.99,75619.32,0.0,-0.06145,6e-05,5.88223]
[1776542469426,42.99,75619.32,0.0,-0.06145,6e-05,5.88223]
[1776542469527,42.99,75622.64,0.0,-0.06126,6e-05,5.86808]
[1776542470320,42.99,75622.64,0.0,-0.06126,6e-05,5.86808]
[1776542470421,42.99,75625.71,0.0,-0.06108,6e-05,5.85503]
[1776542476371,42.99,75625.57,0.0,-0.06108,6e-05,5.85516]
[1776542476472,42.99,75626.58,0.0,-0.06102,6e-05,5.8502]
[1776542481941,42.98,75620.77,0.0,-0.06134,6e-05,5.87372]
[1776542486976,42.98,75618.85,0.0,-0.06145,6e-05,5.882]
[1776542492013,42.98,75618.45,0.0,-0.06143,6e-05,5.8791]
[1776542497048,42.98,75618.2,0.0,-0.06144,6e-05,5.88016]
[1776542502083,42.98,75618.3,0.0,-0.06144,6e-05,5.87971]
[1776542507119,42.98,75619.96,0.0,-0.06134,6e-05,5.87264]
[1776542512153,42.98,75619.5,0.0,-0.06137,6e-05,5.87467]
[1776542518436,42.98,75620.36,0.0,-0.06132,6e-05,5.87109]
[1776542524237,42.98,75621.35,0.0,-0.06126,6e-05,5.86696]
[1776542529273,42.98,75622.49,0.0,-0.0612,6e-05,5.86224]
[1776542534309,42.98,75619.8,0.0,-0.06136,6e-05,5.87389]
[1776542539345,42.98,75618.61,0.0,-0.06143,6e-05,5.87908]
[1776542544644,42.98,75627.54,0.0,-0.0609,6e-05,5.84007]
[1776542545387,42.98,75627.57,0.0,-0.06089,6e-05,5.83967]
[1776542553444,42.98,75627.18,0.0,-0.06087,6e-05,5.8368]
[1776542558718,42.98,75625.32,0.0,-0.06098,6e-05,5.84452]
[1776542568790,42.98,75625.78,0.0,-0.06095,6e-05,5.84217]
[1776542574592,42.98,75625.44,0.0,-0.06096,6e-05,5.84341]
[1776542579627,42.98,75631.37,0.0,-0.06062,6e-05,5.81805]
[1776542581025,42.98,75630.85,0.0,-0.06065,6e-05,5.82027]
[1776542581642,42.98,75634.6,0.0,-0.06043,6e-05,5.80435]
[1776542581813,42.98,75634.6,0.0,-0.06043,6e-05,5.80435]
[1776542582648,42.97,75638.66,0.0,-0.06018,6e-05,5.78557]
[1776542584342,42.97,75640.46,0.0,-0.06006,6e-05,5.77669]
[1776542584520,42.97,75640.46,0.0,-0.06006,6e-05,5.77669]
[1776542584530,42.97,75640.46,0.0,-0.06006,6e-05,5.77669]
[1776542589701,42.95,75641.22,0.0,-0.05993,6e-05,5.76718]
[1776542594732,42.94,75640.81,0.0,-0.0599,6e-05,5.76503]
[1776542599769,42.94,75651.69,0.0,-0.05928,6e-05,5.71878]
[1776542604903,42.94,75648.99,0.0,-0.05943,6e-05,5.73007]
[1776542609701,42.93,75641.36,0.0,-0.05986,6e-05,5.76179]
[1776542609720,42.93,75626.05,0.0,-0.06074,6e-05,5.82681]
[1776542613242,42.93,75619.77,0.0,-0.06105,6e-05,5.84842]
[1776542613530,42.93,75619.77,0.0,-0.06105,6e-05,5.84842]
[1776542617028,42.93,75614.75,0.0,-0.06134,6e-05,5.86939]
[1776542617112,42.93,75615.69,0.0,-0.06128,6e-05,5.86481]
[1776542623503,42.92,75616.72,0.0,-0.06119,6e-05,5.8587]
[1776542623950,42.92,75617.4,0.0,-0.06115,6e-05,5.85551]
[1776542625120,42.92,75617.37,0.0,-0.06115,6e-05,5.85536]
[1776542631995,42.92,75617.02,0.0,-0.06114,6e-05,5.85488]
[1776542637028,42.91,75615.83,0.0,-0.06119,6e-05,5.85853]
[1776542642065,42.91,75615.67,0.0,-0.06118,6e-05,5.85773]
[1776542647370,42.9,75622.48,0.0,-0.06077,6e-05,5.82732]
[1776542653140,42.9,75622.95,0.0,-0.06072,6e-05,5.82385]
[1776542658447,42.89,75631.34,0.0,-0.06022,6e-05,5.78708]
[1776542664216,42.89,75632.16,0.0,-0.06016,6e-05,5.78262]
[1776542671266,42.89,75628.96,0.0,-0.06029,6e-05,5.79063]
[1776542673279,42.89,75644.78,0.0,-0.05938,6e-05,5.7233]
[1776542677308,42.89,75635.04,0.0,-0.05993,6e-05,5.76422]
[1776542682343,42.88,75629.17,0.0,-0.06026,6e-05,5.78849]
[1776542684356,42.88,75619.29,0.0,-0.06083,6e-05,5.83027]
[1776542689391,42.88,75616.61,0.0,-0.06097,6e-05,5.84027]
[1776542695433,42.87,75614.02,0.0,-0.0611,6e-05,5.85002]
[1776542700474,42.87,75612.44,0.0,-0.06117,6e-05,5.85542]
[1776542703491,42.87,75631.15,0.0,-0.06008,6e-05,5.77462]
[1776542708810,42.86,75630.72,0.0,-0.06009,6e-05,5.77576]
[1776542714567,42.86,75631.09,0.0,-0.06006,6e-05,5.77361]
[1776542719245,42.86,75626.93,0.0,-0.06029,6e-05,5.79075]
[1776542719840,42.86,75626.93,0.0,-0.06029,6e-05,5.79075]
[1776542719910,42.86,75617.1,0.0,-0.06086,6e-05,5.83251]
[1776542720797,42.86,75617.1,0.0,-0.06086,6e-05,5.83251]
[1776542722824,42.86,75616.03,0.0,-0.06092,6e-05,5.83674]
[1776542723342,42.86,75615.86,0.0,-0.06093,6e-05,5.83725]
[1776542723353,42.86,75615.86,0.0,-0.06093,6e-05,5.83725]
[1776542724283,42.86,75615.86,0.0,-0.06092,6e-05,5.83703]
[1776542724843,42.86,75615.86,0.0,-0.06092,6e-05,5.83703]
[1776542725130,42.86,75615.9,0.0,-0.06092,6e-05,5.83664]
[1776542725140,42.86,75615.9,0.0,-0.06092,6e-05,5.83664]
[1776542725904,42.86,75615.9,0.0,-0.06092,6e-05,5.83664]
[1776542726878,42.86,75615.9,0.0,-0.06092,6e-05,5.83664]
[1776542729045,42.86,75615.9,0.0,-0.06091,6e-05,5.83621]
[1776542729057,42.86,75615.9,0.0,-0.06091,6e-05,5.83621]
[1776542731370,42.85,75616.62,0.0,-0.06086,6e-05,5.83226]
[1776542733003,42.85,75616.13,0.0,-0.06084,6e-05,5.82938]
[1776542739025,42.85,75620.96,0.0,-0.06054,6e-05,5.8077]
[1776542749096,42.84,75619.13,0.0,-0.06063,6e-05,5.81391]
[1776542755855,42.84,75618.4,0.0,-0.06066,6e-05,5.81599]
[1776542764920,42.84,75619.31,0.0,-0.06059,6e-05,5.8109]
[1776542769955,42.84,75628.14,0.0,-0.06007,6e-05,5.77282]
[1776542774990,42.83,75635.63,0.0,-0.05964,6e-05,5.7407]
[1776542780025,42.83,75638.73,0.0,-0.05946,6e-05,5.72757]
[1776542782040,42.83,75655.41,0.0,-0.05852,6e-05,5.65723]
[1776542783048,42.83,75667.17,0.0,-0.05786,6e-05,5.60797]
[1776542788087,42.84,75671.46,0.0,-0.05763,6e-05,5.59095]
[1776542793122,42.84,75672.54,0.0,-0.05754,6e-05,5.58305]
[1776542798196,42.84,75678.94,0.0,-0.0572,6e-05,5.5572]
[1776542798262,42.84,75680.25,0.0,-0.05713,6e-05,5.55176]
[1776542804202,42.85,75682.36,0.0,-0.05702,6e-05,5.54421]
[1776542809527,42.85,75687.3,0.0,-0.05677,5e-05,5.52498]
[1776542813569,42.85,75704.02,0.0,-0.05587,5e-05,5.45682]
[1776542814329,42.85,75704.02,0.0,-0.05587,5e-05,5.45682]
[1776542814338,42.85,75704.02,0.0,-0.05587,5e-05,5.45682]
[1776542814341,42.85,75704.02,0.0,-0.05587,5e-05,5.45682]
[1776542814545,42.85,75704.04,0.0,-0.05587,5e-05,5.45741]
[1776542815962,42.85,75704.04,0.0,-0.05587,5e-05,5.45741]
[1776542816029,42.86,75703.64,0.0,-0.0559,5e-05,5.45973]
[1776542818550,42.86,75704.67,0.0,-0.05585,5e-05,5.4555]
[1776542818641,42.86,75704.32,0.0,-0.05587,5e-05,5.45727]
[1776542824554,42.86,75705.85,0.0,-0.05581,5e-05,5.45269]
[1776542824736,42.86,75705.85,0.0,-0.05581,5e-05,5.45269]
[1776542824820,42.86,75705.92,0.0,-0.05581,5e-05,5.45274]
[1776542826770,42.87,75692.01,0.0,-0.05658,5e-05,5.51096]
[1776542832395,42.87,75687.31,0.0,-0.05685,5e-05,5.53146]
[1776542837431,42.87,75687.67,0.0,-0.05685,5e-05,5.5309]
[1776542843406,42.88,75692.76,0.0,-0.05658,5e-05,5.51067]
[1776542849837,42.88,75682.56,0.0,-0.05717,6e-05,5.55502]
[1776542855124,42.88,75680.95,0.0,-0.05722,6e-05,5.55758]
[1776542861598,42.89,75682.16,0.0,-0.05717,6e-05,5.55405]
[1776542866633,42.89,75681.97,0.0,-0.05719,6e-05,5.55576]
[1776542874690,42.9,75686.7,0.0,-0.05695,6e-05,5.53777]
[1776542880049,42.9,75687.01,0.0,-0.05695,6e-05,5.53774]
[1776542886773,42.91,75688.53,0.0,-0.05689,5e-05,5.53283]
[1776542891809,42.91,75688.7,0.0,-0.05689,5e-05,5.53309]
[1776542896844,42.91,75697.03,0.0,-0.05645,5e-05,5.4997]
[1776542902886,42.92,75699.4,0.0,-0.05634,5e-05,5.49142]
[1776542903810,42.92,75699.4,0.0,-0.05634,5e-05,5.49142]
[1776542903892,42.92,75702.29,0.0,-0.05618,5e-05,5.47978]
[1776542908927,42.92,75702.84,0.0,-0.05617,5e-05,5.47888]
[1776542914973,42.93,75703.52,0.0,-0.05611,5e-05,5.47332]
[1776542920010,42.93,75704.96,0.0,-0.05605,5e-05,5.46885]
[1776542921934,42.93,75708.46,0.0,-0.05587,5e-05,5.45478]
[1776542921942,42.93,75708.46,0.0,-0.05587,5e-05,5.45478]
[1776542924350,42.93,75710.17,0.0,-0.05579,5e-05,5.44874]
[1776542926180,42.94,75709.88,0.0,-0.05581,5e-05,5.45025]
[1776542926628,42.94,75709.78,0.0,-0.05582,5e-05,5.45099]
[1776542926638,42.94,75709.78,0.0,-0.05582,5e-05,5.45099]
[1776542928212,42.94,75709.63,0.0,-0.05583,5e-05,5.45193]
[1776542929074,42.94,75709.47,0.0,-0.05585,5e-05,5.45323]
[1776542934108,42.95,75708.81,0.0,-0.0559,5e-05,5.45754]
[1776542937448,42.95,75709.74,0.0,-0.05587,5e-05,5.45468]
[1776542937544,42.95,75709.74,0.0,-0.05587,5e-05,5.45468]
[1776542939128,42.95,75709.61,0.0,-0.05588,5e-05,5.45585]
[1776542939700,42.95,75706.78,0.0,-0.05603,5e-05,5.46746]
[1776542941160,42.95,75694.98,0.0,-0.05669,5e-05,5.51662]
[1776542946197,42.95,75690.62,0.0,-0.05694,5e-05,5.53556]
[1776542952239,42.96,75691.6,0.0,-0.0569,5e-05,5.53251]
[1776542957273,42.96,75691.9,0.0,-0.05689,5e-05,5.53208]
[1776542962770,42.96,75693.13,0.0,-0.05683,5e-05,5.52762]
[1776542962871,42.96,75693.55,0.0,-0.05681,5e-05,5.52619]
[1776542969357,42.97,75694.2,0.0,-0.05679,5e-05,5.5244]
[1776542971179,42.97,75694.2,0.0,-0.05679,5e-05,5.5244]
[1776542971191,42.97,75694.2,0.0,-0.05679,5e-05,5.5244]
[1776542976447,42.97,75694.43,0.0,-0.05674,5e-05,5.51976]
[1776542985468,42.97,75695.1,0.0,-0.05673,5e-05,5.51872]
[1776542990834,42.98,75695.64,0.0,-0.05671,5e-05,5.51724]
[1776542998555,42.98,75695.64,0.0,-0.05673,5e-05,5.51839]
[1776543004041,42.98,75696.24,0.0,-0.0567,5e-05,5.51633]
[1776543004106,42.98,75696.24,0.0,-0.0567,5e-05,5.51633]
[1776543004305,42.98,75696.4,0.0,-0.05669,5e-05,5.51607]
[1776543004481,42.98,75696.4,0.0,-0.05669,5e-05,5.51607]
[1776543004603,42.98,75696.4,0.0,-0.05669,5e-05,5.51607]
[1776543006195,42.98,75696.4,0.0,-0.05669,5e-05,5.51607]
[1776543006210,42.98,75696.4,0.0,-0.05669,5e-05,5.51607]
[1776543006284,42.98,75679.41,0.0,-0.05763,6e-05,5.58663]
[1776543007136,42.98,75679.41,0.0,-0.05763,6e-05,5.58663]
[1776543007181,42.98,75685.96,0.0,-0.05727,6e-05,5.55945]
[1776543012658,42.99,75700.74,0.0,-0.05647,5e-05,5.49896]
[1776543017727,42.99,75704.2,0.0,-0.05629,5e-05,5.48569]
[1776543022732,42.99,75706.2,0.0,-0.0562,5e-05,5.47887]
[1776543028776,43.0,75708.48,0.0,-0.0561,5e-05,5.47104]
[1776543030949,43.0,75708.57,0.0,-0.05609,5e-05,5.47093]
[1776543030960,43.0,75708.57,0.0,-0.05609,5e-05,5.47093]
[1776543032409,43.0,75709.05,0.0,-0.05603,5e-05,5.4648]
[1776543033962,43.0,75709.05,0.0,-0.05603,5e-05,5.46506]
[1776543035107,43.0,75709.05,0.0,-0.05604,5e-05,5.4656]
[1776543035119,43.0,75709.05,0.0,-0.05604,5e-05,5.4656]
[1776543037250,43.0,75709.05,0.0,-0.05604,5e-05,5.46586]
[1776543037354,43.0,75709.05,0.0,-0.05605,5e-05,5.4664]
[1776543039140,43.0,75709.05,0.0,-0.05605,5e-05,5.4664]
[1776543039935,43.01,75715.18,0.0,-0.05573,5e-05,5.44183]
[1776543040105,43.01,75715.18,0.0,-0.05573,5e-05,5.44183]
[1776543040115,43.01,75715.18,0.0,-0.05573,5e-05,5.44183]
[1776543041014,43.01,75714.88,0.0,-0.05575,5e-05,5.44335]
[1776543041029,43.01,75714.88,0.0,-0.05575,5e-05,5.44335]
[1776543042901,43.01,75708.92,0.0,-0.05607,5e-05,5.46806]
[1776543042981,43.01,75703.58,0.0,-0.05637,5e-05,5.49029]
[1776543051268,43.02,75702.43,0.0,-0.05646,5e-05,5.49701]
[1776543054959,43.02,75688.94,0.0,-0.0572,6e-05,5.55326]
[1776543061338,43.02,75690.54,0.0,-0.05713,6e-05,5.54735]
[1776543066967,43.02,75695.72,0.0,-0.05685,5e-05,5.52648]
[1776543069285,43.02,75695.8,0.0,-0.05684,5e-05,5.52627]
[1776543070063,43.02,75695.86,0.0,-0.05685,5e-05,5.52636]
[1776543076105,43.03,75703.88,0.0,-0.05642,5e-05,5.49424]
[1776543082151,43.03,75702.92,0.0,-0.05648,5e-05,5.49913]
[1776543087182,43.03,75701.72,0.0,-0.05656,5e-05,5.50483]
[1776543092217,43.03,75701.69,0.0,-0.05653,5e-05,5.50125]
[1776543092545,43.03,75701.69,0.0,-0.05653,5e-05,5.50125]
[1776543092633,43.03,75701.69,0.0,-0.05653,5e-05,5.50125]
[1776543094970,43.03,75706.51,0.0,-0.05627,5e-05,5.48175]
[1776543095233,43.03,75706.51,0.0,-0.05627,5e-05,5.48175]
[1776543095242,43.03,75706.51,0.0,-0.05627,5e-05,5.48175]
[1776543095809,43.03,75706.82,0.0,-0.05626,5e-05,5.48068]
[1776543095816,43.03,75706.82,0.0,-0.05626,5e-05,5.48068]
[1776543101280,43.04,75708.53,0.0,-0.05618,5e-05,5.47493]
[1776543106337,43.04,75705.77,0.0,-0.05634,5e-05,5.48695]
[1776543106347,43.04,75705.77,0.0,-0.05634,5e-05,5.48695]
[1776543111349,43.05,75707.44,0.0,-0.05627,5e-05,5.48162]
[1776543112322,43.05,75707.44,0.0,-0.05627,5e-05,5.48162]
[1776543112516,43.05,75706.17,0.0,-0.05634,5e-05,5.48705]
[1776543113542,43.05,75706.16,0.0,-0.05634,5e-05,5.48731]
[1776543114373,43.05,75702.49,0.0,-0.05655,5e-05,5.5026]
[1776543119407,43.05,75702.8,0.0,-0.05654,5e-05,5.50224]
[1776543121754,43.05,75704.31,0.0,-0.05646,5e-05,5.49621]
[1776543121760,43.05,75704.31,0.0,-0.05646,5e-05,5.4964]
[1776543123608,43.05,75704.31,0.0,-0.05646,5e-05,5.4964]
[1776543123617,43.05,75704.31,0.0,-0.05646,5e-05,5.4964]
[1776543129305,43.06,75704.31,0.0,-0.05648,5e-05,5.49754]
[1776543129862,43.06,75702.98,0.0,-0.05656,5e-05,5.50339]
[1776543133958,43.06,75702.31,0.0,-0.0566,5e-05,5.50654]
[1776543133967,43.06,75702.31,0.0,-0.0566,5e-05,5.50654]
[1776543138705,43.06,75701.63,0.0,-0.05665,5e-05,5.51055]
[1776543139969,43.06,75701.23,0.0,-0.05668,5e-05,5.51239]
[1776543140128,43.06,75701.23,0.0,-0.05668,5e-05,5.51239]
[1776543140138,43.06,75701.23,0.0,-0.05668,5e-05,5.51239]
[1776543142008,43.06,75701.23,0.0,-0.05668,5e-05,5.51279]
[1776543142109,43.06,75700.81,0.0,-0.05671,5e-05,5.51492]
[1776543144510,43.07,75700.47,0.0,-0.05673,5e-05,5.51671]
[1776543146069,43.07,75700.47,0.0,-0.05673,5e-05,5.51671]
[1776543151972,43.07,75700.47,0.0,-0.05671,5e-05,5.51365]
[1776543158681,43.08,75703.38,0.0,-0.05657,5e-05,5.50316]
[1776543164721,43.08,75702.62,0.0,-0.05663,5e-05,5.50767]
[1776543169756,43.08,75701.89,0.0,-0.05668,5e-05,5.51184]
[1776543174793,43.09,75701.53,0.0,-0.05672,5e-05,5.51448]
[1776543179830,43.09,75700.19,0.0,-0.05681,5e-05,5.52111]
[1776543181216,43.09,75700.19,0.0,-0.05681,5e-05,5.52111]
[1776543181228,43.09,75700.19,0.0,-0.05681,5e-05,5.52111]
[1776543185593,43.09,75699.82,0.0,-0.05684,5e-05,5.5235]
[1776543186828,43.09,75699.85,0.0,-0.05684,5e-05,5.5238]
[1776543191470,43.1,75698.78,0.0,-0.05691,5e-05,5.52863]
[1776543192259,43.1,75700.21,0.0,-0.05684,5e-05,5.52375]
[1776543192937,43.1,75700.21,0.0,-0.05684,5e-05,5.52375]
[1776543192965,43.1,75700.21,0.0,-0.05684,5e-05,5.52375]
[1776543193913,43.1,75702.73,0.0,-0.0567,5e-05,5.51338]
[1776543195012,43.1,75702.94,0.0,-0.05669,5e-05,5.51273]
[1776543200978,43.1,75703.07,0.0,-0.05671,5e-05,5.51374]
[1776543202446,43.1,75703.07,0.0,-0.05671,5e-05,5.51374]
[1776543202452,43.1,75703.07,0.0,-0.05671,5e-05,5.51374]
[1776543204262,43.11,75703.81,0.0,-0.05667,5e-05,5.51114]
[1776543205104,43.11,75704.1,0.0,-0.05666,5e-05,5.51037]
[1776543205112,43.11,75704.1,0.0,-0.05666,5e-05,5.51037]
[1776543205138,43.11,75704.1,0.0,-0.05667,5e-05,5.51059]
[1776543206418,43.11,75704.1,0.0,-0.05667,5e-05,5.51059]
[1776543206424,43.11,75704.1,0.0,-0.05667,5e-05,5.51059]
[1776543211245,43.11,75705.56,0.0,-0.0566,5e-05,5.50546]
[1776543211347,43.11,75706.09,0.0,-0.05653,5e-05,5.49928]
[1776543213276,43.11,75706.77,0.0,-0.0565,5e-05,5.4967]
[1776543213331,43.11,75706.83,0.0,-0.0565,5e-05,5.49668]
[1776543219091,43.11,75706.83,0.0,-0.0565,5e-05,5.49668]
[1776543219327,43.11,75706.83,0.0,-0.0565,5e-05,5.49668]
[1776543222469,43.12,75687.09,0.0,-0.05761,6e-05,5.58]
[1776543226163,43.12,75705.3,0.0,-0.05661,5e-05,5.50513]
[1776543231198,43.12,75703.26,0.0,-0.05674,5e-05,5.51463]
[1776543236233,43.13,75703.08,0.0,-0.05676,5e-05,5.51633]
[1776543241268,43.13,75705.19,0.0,-0.05666,5e-05,5.50864]
[1776543246304,43.13,75706.95,0.0,-0.05657,5e-05,5.50242]
[1776543250936,43.13,75706.98,0.0,-0.05658,5e-05,5.50271]
[1776543251340,43.14,75707.2,0.0,-0.05657,5e-05,5.50243]
[1776543256376,43.14,75708.73,0.0,-0.0565,5e-05,5.49728]
[1776543261409,43.14,75708.73,0.0,-0.05652,5e-05,5.49833]
[1776543267836,43.15,75709.31,0.0,-0.0565,5e-05,5.49677]
[1776543268458,43.15,75709.39,0.0,-0.0565,5e-05,5.49705]
[1776543273493,43.15,75704.42,0.0,-0.05674,5e-05,5.51379]
[1776543277618,43.15,75705.69,0.0,-0.05668,5e-05,5.50913]
[1776543278532,43.15,75711.54,0.0,-0.05636,5e-05,5.48527]
[1776543284571,43.16,75712.83,0.0,-0.05631,5e-05,5.48106]
[1776543290612,43.16,75712.01,0.0,-0.05636,5e-05,5.48546]
[1776543296654,43.16,75712.23,0.0,-0.05637,5e-05,5.4856]
[1776543303040,43.17,75712.35,0.0,-0.05637,5e-05,5.48612]
[1776543312051,43.17,75712.48,0.0,-0.05638,5e-05,5.48643]
[1776543312500,43.17,75712.84,0.0,-0.05636,5e-05,5.48561]
[1776543313246,43.17,75712.84,0.0,-0.05636,5e-05,5.48561]
[1776543313257,43.17,75729.97,0.0,-0.05544,5e-05,5.41607]
[1776543315138,43.17,75737.5,0.0,-0.05505,5e-05,5.38581]
[1776543321151,43.18,75737.6,0.0,-0.05506,5e-05,5.38708]
[1776543321159,43.18,75737.6,0.0,-0.05506,5e-05,5.38708]
[1776543321463,43.18,75735.46,0.0,-0.05519,5e-05,5.39642]
[1776543327871,43.19,75734.62,0.0,-0.05526,5e-05,5.40179]
[1776543333247,43.19,75733.52,0.0,-0.0553,5e-05,5.40381]
[1776543333927,43.19,75733.52,0.0,-0.0553,5e-05,5.40381]
[1776543333991,43.19,75727.36,0.0,-0.05563,5e-05,5.42883]
[1776543336287,43.19,75727.36,0.0,-0.05563,5e-05,5.42915]
[1776543336302,43.19,75727.36,0.0,-0.05563,5e-05,5.42915]
[1776543336305,43.19,75727.36,0.0,-0.05563,5e-05,5.42915]
[1776543336390,43.2,75720.04,0.0,-0.05603,5e-05,5.45952]
[1776543337395,43.2,75720.04,0.0,-0.05603,5e-05,5.45952]
[1776543339388,43.2,75720.45,0.0,-0.05602,5e-05,5.45809]
[1776543339872,43.2,75720.25,0.0,-0.05603,5e-05,5.45941]
[1776543341360,43.2,75720.25,0.0,-0.05603,5e-05,5.45941]
[1776543342333,43.2,75720.69,0.0,-0.05602,5e-05,5.45812]
[1776543342343,43.2,75720.69,0.0,-0.05602,5e-05,5.45812]
[1776543344383,43.2,75720.78,0.0,-0.05602,5e-05,5.45826]
[1776543345491,43.2,75720.61,0.0,-0.05603,5e-05,5.45921]
[1776543348925,43.2,75720.61,0.0,-0.05603,5e-05,5.45946]
[1776543348934,43.2,75720.61,0.0,-0.05603,5e-05,5.45946]
[1776543350269,43.21,75720.61,0.0,-0.05604,5e-05,5.46021]
[1776543350281,43.21,75720.61,0.0,-0.05604,5e-05,5.46021]
[1776543350283,43.21,75720.61,0.0,-0.05604,5e-05,5.46021]
[1776543356070,43.21,75717.71,0.0,-0.05622,5e-05,5.47377]
[1776543363460,43.22,75714.81,0.0,-0.0564,5e-05,5.4874]
[1776543369159,43.22,75719.2,0.0,-0.05618,5e-05,5.47056]
[1776543375202,43.22,75721.82,0.0,-0.05606,5e-05,5.46129]
[1776543380240,43.23,75729.76,0.0,-0.05565,5e-05,5.43026]
[1776543385273,43.23,75730.59,0.0,-0.05562,5e-05,5.42843]
[1776543391314,43.24,75729.97,0.0,-0.05564,5e-05,5.42872]
[1776543396349,43.25,75731.04,0.0,-0.05561,5e-05,5.42597]
[1776543401388,43.25,75733.43,0.0,-0.0555,5e-05,5.41799]
[1776543406420,43.26,75732.78,0.0,-0.05556,5e-05,5.42232]
[1776543411454,43.26,75731.01,0.0,-0.05567,5e-05,5.43119]
[1776543416489,43.27,75730.52,0.0,-0.05572,5e-05,5.43482]
[1776543421525,43.27,75730.67,0.0,-0.05573,5e-05,5.43583]
[1776543426560,43.28,75733.54,0.0,-0.0556,5e-05,5.42582]
[1776543431596,43.28,75728.74,0.0,-0.05588,5e-05,5.44696]
[1776543436630,43.29,75728.54,0.0,-0.05591,5e-05,5.44929]
[1776543439650,43.29,75717.79,0.0,-0.0565,5e-05,5.49398]
[1776543444686,43.29,75713.51,0.0,-0.05675,5e-05,5.51253]
[1776543449720,43.3,75714.15,0.0,-0.05673,5e-05,5.51081]
[1776543455762,43.3,75718.62,0.0,-0.05646,5e-05,5.48922]
[1776543461507,43.3,75715.94,0.0,-0.05661,5e-05,5.50103]
[1776543466842,43.31,75716.56,0.0,-0.0566,5e-05,5.50003]
[1776543471875,43.31,75719.3,0.0,-0.05647,5e-05,5.48993]
[1776543477588,43.31,75721.87,0.0,-0.05634,5e-05,5.48037]
[1776543477643,43.31,75721.87,0.0,-0.05634,5e-05,5.48037]
[1776543484965,43.32,75730.48,0.0,-0.05591,5e-05,5.44785]
[1776543490001,43.33,75727.47,0.0,-0.05609,5e-05,5.46159]
[1776543495036,43.33,75725.4,0.0,-0.05622,5e-05,5.47135]
[1776543500072,43.34,75729.64,0.0,-0.05601,5e-05,5.45551]
[1776543501912,43.34,75729.64,0.0,-0.05601,5e-05,5.45551]
[1776543502090,43.34,75730.06,0.0,-0.05599,5e-05,5.4544]
[1776543504099,43.34,75740.08,0.0,-0.05546,5e-05,5.41439]
[1776543506091,43.34,75740.08,0.0,-0.05546,5e-05,5.41439]
[1776543506150,43.34,75738.89,0.0,-0.05554,5e-05,5.41994]
[1776543516183,43.35,75738.65,0.0,-0.05556,5e-05,5.42015]
[1776543521219,43.36,75745.34,0.0,-0.05522,5e-05,5.39495]
[1776543528614,43.37,75750.25,0.0,-0.055,5e-05,5.37807]
[1776543532494,43.37,75747.78,0.0,-0.05514,5e-05,5.38875]
[1776543538685,43.38,75739.32,0.0,-0.05562,5e-05,5.4255]
[1776543544381,43.38,75740.99,0.0,-0.05555,5e-05,5.42023]
[1776543549417,43.39,75740.4,0.0,-0.05561,5e-05,5.42452]
[1776543554458,43.39,75739.23,0.0,-0.05568,5e-05,5.43014]
[1776543554902,43.39,75739.23,0.0,-0.05568,5e-05,5.43014]
[1776543555551,43.39,75740.51,0.0,-0.05562,5e-05,5.42528]
[1776543558926,43.4,75743.05,0.0,-0.05549,5e-05,5.41513]
[1776543563516,43.39,75769.22,0.0,-0.05409,5e-05,5.30923]
[1776543568552,43.39,75771.61,0.0,-0.05394,5e-05,5.29788]
[1776543573587,43.38,75771.77,0.0,-0.05387,5e-05,5.29115]
[1776543578622,43.38,75766.22,0.0,-0.05414,5e-05,5.3116]
[1776543586200,43.37,75764.06,0.0,-0.05424,5e-05,5.31889]
[1776543587165,43.37,75763.89,0.0,-0.05423,5e-05,5.31824]
[1776543587718,43.37,75763.89,0.0,-0.05423,5e-05,5.31824]
[1776543587778,43.37,75763.89,0.0,-0.05423,5e-05,5.31824]
[1776543587810,43.37,75728.74,0.0,-0.05609,5e-05,5.45965]
[1776543588042,43.37,75728.74,0.0,-0.05609,5e-05,5.45965]
[1776543588696,43.37,75728.74,0.0,-0.05609,5e-05,5.45965]
[1776543590718,43.37,75717.06,0.0,-0.05672,5e-05,5.50692]
[1776543591727,43.36,75704.25,0.0,-0.05742,5e-05,5.55922]
[1776543593447,43.36,75704.25,0.0,-0.05742,5e-05,5.55922]
[1776543594613,43.36,75703.74,0.0,-0.05744,5e-05,5.5607]
[1776543594636,43.36,75703.74,0.0,-0.05744,5e-05,5.5607]
[1776543594914,43.36,75697.4,0.0,-0.05779,6e-05,5.5865]
[1776543594993,43.36,75697.4,0.0,-0.05779,6e-05,5.5865]
[1776543595769,43.36,75697.4,0.0,-0.05779,6e-05,5.5865]
[1776543596881,43.36,75682.75,0.0,-0.05859,6e-05,5.64643]
[1776543597585,43.36,75682.75,0.0,-0.05859,6e-05,5.64643]
[1776543597799,43.36,75682.75,0.0,-0.05858,6e-05,5.64597]
[1776543598559,43.36,75682.75,0.0,-0.05858,6e-05,5.64597]
[1776543598793,43.36,75675.32,0.0,-0.05899,6e-05,5.6764]
[1776543600355,43.35,75670.44,0.0,-0.05926,6e-05,5.69624]
[1776543600457,43.35,75670.44,0.0,-0.05926,6e-05,5.69624]
[1776543600811,43.35,75670.11,0.0,-0.05928,6e-05,5.69756]
[1776543601342,43.35,75670.11,0.0,-0.05928,6e-05,5.69756]
[1776543601360,43.35,75670.11,0.0,-0.05928,6e-05,5.69756]
[1776543601673,43.35,75670.11,0.0,-0.05928,6e-05,5.69756]
[1776543601817,43.35,75673.03,0.0,-0.05911,6e-05,5.68513]
[1776543604339,43.35,75676.65,0.0,-0.05891,6e-05,5.66982]
[1776543604834,43.35,75676.16,0.0,-0.05893,6e-05,5.67185]
[1776543606850,43.35,75687.27,0.0,-0.05831,6e-05,5.62556]
[1776543609772,43.35,75690.03,0.0,-0.05815,6e-05,5.6139]
[1776543609874,43.35,75690.78,0.0,-0.05811,6e-05,5.61069]
[1776543614909,43.35,75695.44,0.0,-0.05784,6e-05,5.59087]
[1776543619939,43.35,75697.71,0.0,-0.05771,6e-05,5.58098]
[1776543624976,43.35,75702.87,0.0,-0.05742,5e-05,5.55928]
[1776543630014,43.35,75707.32,0.0,-0.05717,5e-05,5.54061]
[1776543633037,43.34,75716.31,0.0,-0.05664,5e-05,5.49912]
[1776543638068,43.34,75716.97,0.0,-0.0566,5e-05,5.49636]
[1776543643113,43.34,75715.93,0.0,-0.05666,5e-05,5.50051]
[1776543648135,43.34,75707.4,0.0,-0.05712,5e-05,5.53514]
[1776543656495,43.34,75707.8,0.0,-0.0571,5e-05,5.53343]
[1776543664574,43.34,75713.32,0.0,-0.05678,5e-05,5.50992]
[1776543670288,43.34,75708.69,0.0,-0.05703,5e-05,5.5286]
[1776543671159,43.34,75708.69,0.0,-0.05703,5e-05,5.5286]
[1776543671687,43.34,75735.53,0.0,-0.05558,5e-05,5.41904]
[1776543676853,43.34,75731.67,0.0,-0.05577,5e-05,5.43366]
[1776543680959,43.34,75723.3,0.0,-0.05622,5e-05,5.4679]
[1776543680974,43.34,75723.12,0.0,-0.05624,5e-05,5.46885]
[1776543687408,43.34,75723.84,0.0,-0.05622,5e-05,5.46738]
[1776543692444,43.34,75722.27,0.0,-0.05627,5e-05,5.47011]
[1776543699493,43.35,75721.95,0.0,-0.05631,5e-05,5.47273]
[1776543704826,43.35,75722.49,0.0,-0.05629,5e-05,5.4713]
[1776543704858,43.35,75723.06,0.0,-0.05626,5e-05,5.46938]
[1776543705873,43.35,75733.61,0.0,-0.05569,5e-05,5.42671]
[1776543711579,43.35,75728.94,0.0,-0.05595,5e-05,5.44608]
[1776543716611,43.35,75726.82,0.0,-0.05606,5e-05,5.45396]
[1776543721647,43.35,75724.56,0.0,-0.05618,5e-05,5.46333]
[1776543724053,43.35,75724.56,0.0,-0.05618,5e-05,5.46333]
[1776543724667,43.35,75724.6,0.0,-0.05618,5e-05,5.46322]
[1776543729702,43.35,75714.06,0.0,-0.05675,5e-05,5.50619]
[1776543731679,43.35,75714.28,0.0,-0.05674,5e-05,5.50525]
[1776543736752,43.35,75711.4,0.0,-0.05689,5e-05,5.51669]
[1776543741127,43.35,75705.88,0.0,-0.05719,5e-05,5.53901]
[1776543741140,43.35,75705.88,0.0,-0.05719,5e-05,5.53901]
[1776543741823,43.35,75705.88,0.0,-0.05719,5e-05,5.53901]
[1776543741891,43.35,75705.88,0.0,-0.05719,5e-05,5.53901]
[1776543747202,43.35,75695.76,0.0,-0.05774,6e-05,5.58029]
[1776543747213,43.35,75695.76,0.0,-0.05774,6e-05,5.58029]
[1776543748207,43.35,75695.76,0.0,-0.05774,6e-05,5.57994]
[1776543750017,43.35,75695.98,0.0,-0.05772,6e-05,5.57886]
[1776543752176,43.35,75695.98,0.0,-0.05772,6e-05,5.57868]
[1776543752181,43.35,75695.98,0.0,-0.05772,6e-05,5.57868]
[1776543756577,43.34,75695.98,0.0,-0.05766,6e-05,5.5733]
[1776543758297,43.34,75688.88,0.0,-0.05805,6e-05,5.60227]
[1776543759318,43.34,75684.55,0.0,-0.05829,6e-05,5.62017]
[1776543759912,43.34,75684.27,0.0,-0.05831,6e-05,5.62129]
[1776543760290,43.34,75684.27,0.0,-0.05831,6e-05,5.62129]
[1776543760922,43.34,75683.88,0.0,-0.05833,6e-05,5.62286]
[1776543766315,43.34,75680.89,0.0,-0.05849,6e-05,5.635]
[1776543770208,43.34,75680.89,0.0,-0.05849,6e-05,5.635]
[1776543770214,43.34,75680.89,0.0,-0.05849,6e-05,5.635]
[1776543771147,43.34,75680.89,0.0,-0.05849,6e-05,5.635]
[1776543772355,43.34,75680.15,0.0,-0.05853,6e-05,5.63784]
[1776543774251,43.34,75680.15,0.0,-0.05853,6e-05,5.63781]
[1776543774366,43.34,75680.15,0.0,-0.05853,6e-05,5.63781]
[1776543775311,43.34,75680.15,0.0,-0.05853,6e-05,5.63775]
[1776543775412,43.34,75680.15,0.0,-0.05853,6e-05,5.63771]
[1776543776462,43.34,75680.15,0.0,-0.05853,6e-05,5.63771]
[1776543776563,43.34,75680.15,0.0,-0.05853,6e-05,5.63768]
[1776543780266,43.34,75679.16,0.0,-0.05858,6e-05,5.64173]
[1776543780477,43.34,75679.16,0.0,-0.05858,6e-05,5.64173]
[1776543781114,43.34,75679.16,0.0,-0.05858,6e-05,5.64173]
[1776543781127,43.34,75679.16,0.0,-0.05858,6e-05,5.64173]
[1776543782461,43.34,75678.08,0.0,-0.05864,6e-05,5.64611]
[1776543782482,43.34,75678.08,0.0,-0.05864,6e-05,5.64611]
[1776543785528,43.34,75677.68,0.0,-0.05866,6e-05,5.64773]
[1776543786601,43.34,75677.68,0.0,-0.05866,6e-05,5.64763]
[1776543786621,43.34,75677.68,0.0,-0.05866,6e-05,5.64763]
[1776543786631,43.34,75677.68,0.0,-0.05866,6e-05,5.64763]
[1776543787468,43.34,75675.72,0.0,-0.05877,6e-05,5.65574]
[1776543788366,43.34,75674.58,0.0,-0.05884,6e-05,5.66044]
[1776543793397,43.34,75669.08,0.0,-0.05914,6e-05,5.68312]
[1776543793588,43.34,75669.08,0.0,-0.05914,6e-05,5.68312]
[1776543794736,43.34,75668.61,0.0,-0.05917,6e-05,5.68502]
[1776543800193,43.34,75668.69,0.0,-0.05916,6e-05,5.68428]
[1776543805809,43.34,75676.62,0.0,-0.05871,6e-05,5.65117]
[1776543806438,43.34,75676.4,0.0,-0.05872,6e-05,5.65202]
[1776543812277,43.34,75679.86,0.0,-0.05849,6e-05,5.63303]
[1776543817313,43.34,75680.56,0.0,-0.05845,6e-05,5.63004]
[1776543822505,43.34,75682.79,0.0,-0.05832,6e-05,5.62071]
[1776543823168,43.34,75682.79,0.0,-0.05832,6e-05,5.62071]
[1776543827338,43.33,75683.88,0.0,-0.05826,6e-05,5.61606]
[1776543832421,43.33,75676.12,0.0,-0.05869,6e-05,5.64798]
[1776543835334,43.33,75676.12,0.0,-0.05869,6e-05,5.64798]
[1776543835422,43.33,75676.58,0.0,-0.05866,6e-05,5.6459]
[1776543840755,43.33,75677.5,0.0,-0.0586,6e-05,5.64186]
[1776543841507,43.33,75683.28,0.0,-0.05828,6e-05,5.61788]
[1776543841512,43.33,75683.28,0.0,-0.05828,6e-05,5.61788]
[1776543841590,43.33,75683.39,0.0,-0.05828,6e-05,5.61741]
[1776543846877,43.33,75683.81,0.0,-0.05825,6e-05,5.61562]
[1776543849924,43.33,75683.81,0.0,-0.05825,6e-05,5.61559]
[1776543851629,43.33,75686.31,0.0,-0.05811,6e-05,5.60522]
[1776543851731,43.33,75698.51,0.0,-0.05744,6e-05,5.55494]
[1776543853635,43.33,75698.51,0.0,-0.05744,6e-05,5.55503]
[1776543853685,43.33,75698.51,0.0,-0.05744,6e-05,5.55503]
[1776543856120,43.33,75698.74,0.0,-0.05743,6e-05,5.55425]
[1776543857703,43.33,75701.3,0.0,-0.05729,5e-05,5.5439]
[1776543858314,43.33,75701.14,0.0,-0.0573,5e-05,5.54467]
[1776543858324,43.33,75701.14,0.0,-0.0573,5e-05,5.54467]
[1776543859227,43.33,75701.14,0.0,-0.0573,5e-05,5.54467]
[1776543859734,43.33,75701.14,0.0,-0.0573,5e-05,5.54478]
[1776543860015,43.33,75701.14,0.0,-0.0573,5e-05,5.54478]
[1776543860916,43.33,75701.14,0.0,-0.0573,5e-05,5.54489]
[1776543861767,43.34,75701.14,0.0,-0.0573,5e-05,5.545]
[1776543863130,43.34,75701.75,0.0,-0.05727,5e-05,5.5426]
[1776543863136,43.34,75701.75,0.0,-0.05727,5e-05,5.5426]
[1776543867855,43.34,75703.85,0.0,-0.05717,5e-05,5.53458]
[1776543867971,43.34,75705.93,0.0,-0.05705,5e-05,5.52617]
[1776543869754,43.34,75696.27,0.0,-0.05759,6e-05,5.5661]
[1776543871956,43.34,75701.68,0.0,-0.05725,5e-05,5.53944]
[1776543872045,43.34,75700.94,0.0,-0.05729,5e-05,5.54259]
[1776543874086,43.34,75700.94,0.0,-0.05729,5e-05,5.54269]
[1776543874999,43.34,75700.64,0.0,-0.05731,5e-05,5.54402]
[1776543875820,43.34,75700.61,0.0,-0.05731,5e-05,5.54425]
[1776543876411,43.34,75700.61,0.0,-0.05731,5e-05,5.54435]
[1776543877210,43.34,75700.61,0.0,-0.05731,5e-05,5.54435]
[1776543877223,43.34,75700.61,0.0,-0.05731,5e-05,5.54435]
[1776543877738,43.34,75700.16,0.0,-0.05734,5e-05,5.54641]
[1776543880127,43.34,75700.16,0.0,-0.05734,5e-05,5.54641]
[1776543880229,43.34,75699.59,0.0,-0.05738,6e-05,5.54895]
[1776543885794,43.34,75699.59,0.0,-0.05738,6e-05,5.54955]
[1776543890834,43.35,75697.62,0.0,-0.0575,6e-05,5.55817]
[1776543893835,43.35,75697.45,0.0,-0.05751,6e-05,5.55909]
[1776543894272,43.35,75697.45,0.0,-0.05751,6e-05,5.55909]
[1776543899893,43.35,75698.81,0.0,-0.05744,6e-05,5.55397]
[1776543902143,43.35,75698.37,0.0,-0.05747,6e-05,5.55572]
[1776543902152,43.35,75698.37,0.0,-0.05747,6e-05,5.55572]
[1776543907299,43.35,75696.55,0.0,-0.05758,6e-05,5.56397]
[1776543912984,43.35,75696.41,0.0,-0.05759,6e-05,5.56524]
[1776543916294,43.35,75695.42,0.0,-0.05765,6e-05,5.56954]
[1776543916517,43.35,75695.18,0.0,-0.05766,6e-05,5.57064]
[1776543917109,43.35,75695.18,0.0,-0.05766,6e-05,5.57064]
[1776543918802,43.35,75692.84,0.0,-0.0578,6e-05,5.5805]
[1776543918941,43.35,75692.84,0.0,-0.0578,6e-05,5.5805]
[1776543919026,43.35,75692.49,0.0,-0.05782,6e-05,5.58204]
[1776543920814,43.35,75692.49,0.0,-0.05782,6e-05,5.58204]
[1776543921043,43.35,75692.49,0.0,-0.05782,6e-05,5.58221]
[1776543927439,43.36,75691.67,0.0,-0.05787,6e-05,5.58613]
[1776543933128,43.36,75691.75,0.0,-0.05783,6e-05,5.58166]
[1776543937244,43.36,75692.07,0.0,-0.05782,6e-05,5.58052]
[1776543937253,43.36,75692.07,0.0,-0.05782,6e-05,5.58052]
[1776543941681,43.36,75692.26,0.0,-0.05781,6e-05,5.58005]
[1776543943126,43.36,75692.71,0.0,-0.05778,6e-05,5.57825]
[1776543949320,43.36,75700.69,0.0,-0.05735,5e-05,5.54602]
[1776543956293,43.36,75706.11,0.0,-0.05706,5e-05,5.52431]
[1776543957481,43.36,75707.19,0.0,-0.057,5e-05,5.51984]
[1776543959113,43.36,75707.19,0.0,-0.057,5e-05,5.5198]
[1776543959491,43.36,75707.55,0.0,-0.05698,5e-05,5.51829]
[1776543959498,43.36,75707.55,0.0,-0.05698,5e-05,5.51829]
[1776543959549,43.36,75707.55,0.0,-0.05698,5e-05,5.51844]
[1776543961389,43.36,75707.55,0.0,-0.05698,5e-05,5.51844]
[1776543961398,43.36,75707.55,0.0,-0.05698,5e-05,5.51844]
[1776543962335,43.36,75707.55,0.0,-0.05699,5e-05,5.51873]
[1776543967370,43.37,75707.97,0.0,-0.05697,5e-05,5.51776]
[1776543969112,43.37,75707.65,0.0,-0.05699,5e-05,5.51922]
[1776543969176,43.37,75707.3,0.0,-0.05702,5e-05,5.52081]
[1776543972533,43.37,75707.83,0.0,-0.05699,5e-05,5.51912]
[1776543973384,43.37,75707.83,0.0,-0.05699,5e-05,5.51912]
[1776543974273,43.37,75707.83,0.0,-0.05699,5e-05,5.51928]
[1776543975412,43.37,75704.08,0.0,-0.0572,5e-05,5.53496]
[1776543978434,43.37,75704.72,0.0,-0.05717,5e-05,5.53274]
[1776543979267,43.37,75704.72,0.0,-0.05717,5e-05,5.53274]
[1776543988519,43.38,75707.29,0.0,-0.05705,5e-05,5.52361]
[1776543993901,43.38,75715.65,0.0,-0.05657,5e-05,5.48585]
[1776543999597,43.38,75714.58,0.0,-0.05664,5e-05,5.49136]
[1776544004631,43.39,75714.21,0.0,-0.05667,5e-05,5.49382]
[1776544007972,43.39,75714.06,0.0,-0.05668,5e-05,5.4948]
[1776544007983,43.39,75714.06,0.0,-0.05668,5e-05,5.4948]
[1776544008582,43.39,75714.59,0.0,-0.05666,5e-05,5.49264]
[1776544010326,43.39,75715.13,0.0,-0.05663,5e-05,5.49044]
[1776544016717,43.39,75714.55,0.0,-0.05667,5e-05,5.49375]
[1776544021751,43.39,75713.83,0.0,-0.05672,5e-05,5.49766]
[1776544025289,43.39,75714.77,0.0,-0.05668,5e-05,5.49422]
[1776544025383,43.4,75714.63,0.0,-0.05669,5e-05,5.49498]
[1776544027792,43.4,75737.61,0.0,-0.05545,5e-05,5.40201]
[1776544028697,43.4,75737.61,0.0,-0.05545,5e-05,5.40201]
[1776544028800,43.4,75737.8,0.0,-0.05544,5e-05,5.4014]
[1776544034182,43.4,75735.96,0.0,-0.05555,5e-05,5.40959]
[1776544036912,43.4,75735.96,0.0,-0.05555,5e-05,5.40973]
[1776544044252,43.4,75734.8,0.0,-0.05563,5e-05,5.41572]
[1776544049949,43.41,75730.46,0.0,-0.05588,5e-05,5.434]
[1776544054981,43.41,75729.3,0.0,-0.0559,5e-05,5.43484]
[1776544060028,43.41,75726.86,0.0,-0.05604,5e-05,5.4453]
[1776544065424,43.41,75726.38,0.0,-0.05607,5e-05,5.44767]
[1776544071095,43.41,75724.52,0.0,-0.05618,5e-05,5.45595]
[1776544076130,43.41,75723.85,0.0,-0.05623,5e-05,5.45913]
[1776544077530,43.42,75723.69,0.0,-0.05624,5e-05,5.45987]
[1776544084532,43.42,75723.21,0.0,-0.05627,5e-05,5.46248]
[1776544090228,43.42,75722.54,0.0,-0.05631,5e-05,5.4656]
[1776544095265,43.42,75721.32,0.0,-0.05638,5e-05,5.47091]
[1776544102313,43.42,75720.98,0.0,-0.05641,5e-05,5.47275]
[1776544109363,43.42,75720.01,0.0,-0.05647,5e-05,5.47715]
[1776544114397,43.42,75719.59,0.0,-0.05645,5e-05,5.47471]
[1776544122453,43.43,75720.07,0.0,-0.05643,5e-05,5.47329]
[1776544131470,43.43,75719.94,0.0,-0.05644,5e-05,5.47402]
[1776544132457,43.43,75719.59,0.0,-0.05646,5e-05,5.47582]
[1776544138340,43.43,75719.81,0.0,-0.05646,5e-05,5.47518]
[1776544143600,43.43,75721.58,0.0,-0.05637,5e-05,5.46846]
[1776544149642,43.43,75720.89,0.0,-0.05641,5e-05,5.47165]
[1776544155074,43.43,75720.94,0.0,-0.05641,5e-05,5.47169]
[1776544161727,43.43,75720.81,0.0,-0.05642,5e-05,5.47254]
[1776544166761,43.43,75715.9,0.0,-0.05669,5e-05,5.49274]
[1776544168320,43.43,75715.9,0.0,-0.05669,5e-05,5.49274]
[1776544168329,43.43,75715.9,0.0,-0.05669,5e-05,5.49274]
[1776544168823,43.43,75713.58,0.0,-0.05682,5e-05,5.50221]
[1776544169131,43.43,75713.58,0.0,-0.05682,5e-05,5.50221]
[1776544171906,43.43,75714.85,0.0,-0.05675,5e-05,5.49704]
[1776544171917,43.43,75714.85,0.0,-0.05675,5e-05,5.49704]
[1776544173395,43.43,75714.96,0.0,-0.0567,5e-05,5.49214]
[1776544174448,43.43,75714.42,0.0,-0.05673,5e-05,5.49436]
[1776544182874,43.43,75714.67,0.0,-0.05672,5e-05,5.49351]
[1776544189194,43.43,75715.72,0.0,-0.05666,5e-05,5.48928]
[1776544190923,43.43,75715.72,0.0,-0.05666,5e-05,5.48939]
[1776544195965,43.43,75716.7,0.0,-0.05661,5e-05,5.48561]
[1776544201003,43.44,75716.8,0.0,-0.05661,5e-05,5.48537]
[1776544206018,43.44,75721.98,0.0,-0.05633,5e-05,5.46455]
[1776544207765,43.44,75721.72,0.0,-0.05635,5e-05,5.46576]
[1776544208287,43.44,75721.72,0.0,-0.05635,5e-05,5.46576]
[1776544208567,43.44,75728.81,0.0,-0.05597,5e-05,5.43703]
[1776544209902,43.44,75728.81,0.0,-0.05597,5e-05,5.43715]
[1776544210063,43.44,75742.64,0.0,-0.05523,5e-05,5.38116]
[1776544215497,43.44,75742.18,0.0,-0.05524,5e-05,5.38259]
[1776544216025,43.44,75742.18,0.0,-0.05524,5e-05,5.38259]
[1776544216035,43.44,75742.18,0.0,-0.05524,5e-05,5.38259]
[1776544216056,43.44,75742.18,0.0,-0.05524,5e-05,5.3825]
[1776544220038,43.43,75743.45,0.0,-0.05517,5e-05,5.37714]
[1776544220177,43.43,75743.45,0.0,-0.05517,5e-05,5.37705]
[1776544225569,43.43,75744.79,0.0,-0.05509,5e-05,5.37122]
[1776544231211,43.43,75755.76,0.0,-0.05447,5e-05,5.32224]
[1776544236245,43.43,75756.15,0.0,-0.05444,5e-05,5.32055]
[1776544238339,43.43,75756.43,0.0,-0.05443,5e-05,5.31939]
[1776544238343,43.43,75756.72,0.0,-0.05441,5e-05,5.3182]
[1776544244303,43.43,75754.55,0.0,-0.05452,5e-05,5.32659]
[1776544250342,43.43,75754.92,0.0,-0.0545,5e-05,5.32517]
[1776544255779,43.43,75753.73,0.0,-0.05458,5e-05,5.33095]
[1776544261419,43.44,75753.79,0.0,-0.05459,5e-05,5.33148]
[1776544266454,43.44,75750.86,0.0,-0.05475,5e-05,5.34399]
[1776544271494,43.44,75751.08,0.0,-0.05475,5e-05,5.34374]
[1776544276532,43.44,75751.37,0.0,-0.05474,5e-05,5.34322]
[1776544285594,43.45,75751.12,0.0,-0.05477,5e-05,5.34533]
[1776544290630,43.45,75751.58,0.0,-0.05475,5e-05,5.34409]
[1776544295665,43.45,75747.69,0.0,-0.05492,5e-05,5.35579]
[1776544300703,43.45,75748.61,0.0,-0.05488,5e-05,5.3526]
[1776544305734,43.45,75749.33,0.0,-0.05485,5e-05,5.35022]
[1776544310770,43.45,75748.94,0.0,-0.05488,5e-05,5.3523]
[1776544316202,43.46,75748.06,0.0,-0.05493,5e-05,5.35644]
[1776544317259,43.46,75748.06,0.0,-0.05493,5e-05,5.35644]
[1776544323861,43.46,75748.6,0.0,-0.05491,5e-05,5.35503]
[1776544328895,43.46,75749.86,0.0,-0.05485,5e-05,5.35046]
[1776544330552,43.46,75749.86,0.0,-0.05485,5e-05,5.35046]
[1776544338360,43.46,75749.86,0.0,-0.05486,5e-05,5.35133]
[1776544342261,43.46,75750.59,0.0,-0.05483,5e-05,5.34869]
[1776544348430,43.47,75750.64,0.0,-0.05484,5e-05,5.34918]
[1776544354073,43.47,75750.47,0.0,-0.05481,5e-05,5.34602]
[1776544358464,43.47,75749.09,0.0,-0.05489,5e-05,5.35182]
[1776544361107,43.47,75749.06,0.0,-0.05489,5e-05,5.35203]
[1776544365815,43.47,75748.91,0.0,-0.05491,5e-05,5.35314]
[1776544371002,43.47,75748.13,0.0,-0.05495,5e-05,5.35677]
[1776544373267,43.47,75747.73,0.0,-0.05498,5e-05,5.35846]
[1776544378643,43.47,75756.57,0.0,-0.05451,5e-05,5.32357]
[1776544384283,43.48,75758.39,0.0,-0.05443,5e-05,5.31717]
[1776544390341,43.48,75758.55,0.0,-0.05443,5e-05,5.31741]
[1776544395362,43.48,75760.19,0.0,-0.05436,5e-05,5.31159]
[1776544400397,43.49,75761.65,0.0,-0.05429,5e-05,5.30648]
[1776544405432,43.49,75761.92,0.0,-0.05428,5e-05,5.30609]
[1776544410467,43.49,75758.72,0.0,-0.05446,5e-05,5.31949]
[1776544411140,43.49,75758.72,0.0,-0.05446,5e-05,5.31949]
[1776544414205,43.49,75755.82,0.0,-0.05458,5e-05,5.327]
[1776544420538,43.49,75751.31,0.0,-0.05482,5e-05,5.3457]
[1776544425081,43.49,75746.2,0.0,-0.0551,5e-05,5.36652]
[1776544430609,43.49,75744.84,0.0,-0.05517,5e-05,5.37235]
[1776544436653,43.5,75744.52,0.0,-0.0552,5e-05,5.37399]
[1776544442701,43.5,75742.4,0.0,-0.05531,5e-05,5.38286]
[1776544447735,43.5,75742.33,0.0,-0.05532,5e-05,5.38339]
[1776544452774,43.5,75741.77,0.0,-0.05535,5e-05,5.3859]
[1776544457809,43.5,75741.31,0.0,-0.05538,5e-05,5.38799]
[1776544465525,43.5,75742.0,0.0,-0.05535,5e-05,5.3854]
[1776544467879,43.5,75753.22,0.0,-0.05476,5e-05,5.34066]
[1776544472914,43.5,75750.52,0.0,-0.05487,5e-05,5.34775]
[1776544477953,43.51,75747.44,0.0,-0.05504,5e-05,5.36097]
[1776544482983,43.51,75743.79,0.0,-0.05524,5e-05,5.37632]
[1776544488039,43.51,75741.85,0.0,-0.05535,5e-05,5.38464]
[1776544493064,43.51,75734.06,0.0,-0.05578,5e-05,5.41677]
[1776544498100,43.51,75731.39,0.0,-0.05593,5e-05,5.42795]
[1776544504141,43.51,75731.93,0.0,-0.05591,5e-05,5.42628]
[1776544509560,43.52,75731.96,0.0,-0.05591,5e-05,5.42665]
[1776544514721,43.52,75731.79,0.0,-0.05593,5e-05,5.42774]
[1776544518750,43.52,75735.8,0.0,-0.05572,5e-05,5.41202]
[1776544524281,43.52,75745.73,0.0,-0.0552,5e-05,5.37297]
[1776544529701,43.53,75745.87,0.0,-0.0552,5e-05,5.37327]
[1776544535358,43.53,75746.36,0.0,-0.05515,5e-05,5.36792]
[1776544540394,43.53,75748.24,0.0,-0.05506,5e-05,5.36138]
[1776544545429,43.54,75756.31,0.0,-0.05465,5e-05,5.33028]
[1776544550464,43.54,75757.35,0.0,-0.05461,5e-05,5.32752]
[1776544552477,43.54,75744.81,0.0,-0.05528,5e-05,5.37823]
[1776544557522,43.55,75750.29,0.0,-0.05501,5e-05,5.35769]
[1776544562559,43.55,75752.39,0.0,-0.05492,5e-05,5.35083]
[1776544567589,43.56,75753.42,0.0,-0.05489,5e-05,5.34821]
[1776544573633,43.56,75754.1,0.0,-0.05487,5e-05,5.34723]
[1776544578667,43.57,75750.69,0.0,-0.05507,5e-05,5.36227]
[1776544583980,43.57,75751.25,0.0,-0.05504,5e-05,5.36028]
[1776544584082,43.57,75752.25,0.0,-0.05501,5e-05,5.35751]
[1776544591136,43.57,75757.71,0.0,-0.05473,5e-05,5.33638]
[1776544594188,43.57,75757.9,0.0,-0.05468,5e-05,5.33114]
[1776544594236,43.57,75757.9,0.0,-0.05468,5e-05,5.33133]
[1776544599819,43.58,75758.64,0.0,-0.05465,5e-05,5.3293]
[1776544608252,43.58,75759.27,0.0,-0.05464,5e-05,5.32844]
[1776544611902,43.58,75740.43,0.0,-0.05565,5e-05,5.40454]
[1776544616535,43.58,75740.51,0.0,-0.05565,5e-05,5.40439]
[1776544618570,43.59,75739.9,0.0,-0.05568,5e-05,5.40696]
[1776544618575,43.59,75739.9,0.0,-0.05568,5e-05,5.40696]
[1776544618580,43.59,75739.9,0.0,-0.05568,5e-05,5.40696]
[1776544618676,43.59,75739.03,0.0,-0.05573,5e-05,5.41058]
[1776544621591,43.59,75737.0,0.0,-0.05584,5e-05,5.41888]
[1776544621962,43.59,75737.0,0.0,-0.05584,5e-05,5.41888]
[1776544622057,43.59,75725.93,0.0,-0.05644,5e-05,5.46373]
[1776544622207,43.59,75725.93,0.0,-0.05644,5e-05,5.46373]
[1776544623988,43.59,75712.63,0.0,-0.05716,5e-05,5.51787]
[1776544625535,43.59,75713.04,0.0,-0.05714,5e-05,5.51632]
[1776544626001,43.59,75712.51,0.0,-0.05717,5e-05,5.5186]
[1776544626793,43.59,75712.51,0.0,-0.05717,5e-05,5.5186]
[1776544626894,43.59,75712.6,0.0,-0.05716,5e-05,5.51812]
[1776544628405,43.59,75712.6,0.0,-0.05716,5e-05,5.51812]
[1776544628432,43.59,75712.6,0.0,-0.05716,5e-05,5.51812]
[1776544628744,43.59,75712.6,0.0,-0.05716,5e-05,5.51812]
[1776544629022,43.59,75712.6,0.0,-0.05716,5e-05,5.5179]
[1776544629885,43.59,75712.6,0.0,-0.05716,5e-05,5.5179]
[1776544629980,43.59,75713.93,0.0,-0.05709,5e-05,5.51236]
[1776544632847,43.58,75714.72,0.0,-0.05704,5e-05,5.50892]
[1776544633052,43.58,75714.3,0.0,-0.05706,5e-05,5.51053]
[1776544638091,43.58,75719.55,0.0,-0.05677,5e-05,5.48866]
[1776544638660,43.58,75719.55,0.0,-0.05677,5e-05,5.48866]
[1776544644137,43.58,75721.64,0.0,-0.05665,5e-05,5.47967]
[1776544649167,43.58,75722.27,0.0,-0.05661,5e-05,5.47685]
[1776544653741,43.58,75727.74,0.0,-0.05627,5e-05,5.45004]
[1776544659218,43.58,75727.06,0.0,-0.05631,5e-05,5.45267]
[1776544659315,43.58,75727.06,0.0,-0.05631,5e-05,5.45265]
[1776544668673,43.58,75727.1,0.0,-0.0563,5e-05,5.45233]
[1776544674346,43.58,75727.16,0.0,-0.0563,5e-05,5.45197]
[1776544680384,43.58,75726.13,0.0,-0.05635,5e-05,5.45602]
[1776544685404,43.58,75726.33,0.0,-0.05634,5e-05,5.45512]
[1776544685732,43.58,75726.33,0.0,-0.05634,5e-05,5.45512]
[1776544685748,43.58,75727.79,0.0,-0.05626,5e-05,5.44918]
[1776544688817,43.58,75739.0,0.0,-0.05566,5e-05,5.40397]
[1776544697504,43.58,75738.2,0.0,-0.05571,5e-05,5.40773]
[1776544702538,43.58,75737.58,0.0,-0.05574,5e-05,5.41049]
[1776544707575,43.58,75735.23,0.0,-0.05587,5e-05,5.4202]
[1776544713616,43.58,75734.96,0.0,-0.05585,5e-05,5.41702]
[1776544719049,43.58,75734.57,0.0,-0.05587,5e-05,5.41879]
[1776544724697,43.58,75734.57,0.0,-0.05588,5e-05,5.41902]
[1776544730745,43.58,75734.04,0.0,-0.05591,5e-05,5.42137]
[1776544734669,43.58,75737.1,0.0,-0.05574,5e-05,5.40916]
[1776544740813,43.58,75736.77,0.0,-0.05576,5e-05,5.41049]
[1776544745850,43.59,75742.28,0.0,-0.05547,5e-05,5.38866]
[1776544750884,43.59,75740.18,0.0,-0.05559,5e-05,5.39755]
[1776544758941,43.59,75736.14,0.0,-0.05581,5e-05,5.41398]
[1776544760955,43.59,75723.35,0.0,-0.0565,5e-05,5.46586]
[1776544765990,43.59,75720.57,0.0,-0.05665,5e-05,5.47693]
[1776544771106,43.59,75724.29,0.0,-0.05644,5e-05,5.46172]
[1776544777069,43.59,75727.38,0.0,-0.05623,5e-05,5.44468]
[1776544783108,43.59,75727.88,0.0,-0.05621,5e-05,5.44273]
[1776544788143,43.59,75726.2,0.0,-0.0563,5e-05,5.44954]
[1776544794186,43.59,75727.32,0.0,-0.05624,5e-05,5.445]
[1776544795476,43.59,75727.96,0.0,-0.0562,5e-05,5.44241]
[1776544796200,43.59,75747.27,0.0,-0.05517,5e-05,5.36456]
[1776544800228,43.58,75759.83,0.0,-0.0545,5e-05,5.31357]
[1776544803834,43.58,75763.76,0.0,-0.05427,5e-05,5.29667]
[1776544810312,43.57,75765.41,0.0,-0.05415,5e-05,5.2874]
[1776544812695,43.57,75765.05,0.0,-0.05417,5e-05,5.28845]
[1776544813333,43.57,75764.53,0.0,-0.05418,5e-05,5.28975]
[1776544818367,43.57,75755.48,0.0,-0.05465,5e-05,5.32501]
[1776544823402,43.56,75749.88,0.0,-0.05493,5e-05,5.34629]
[1776544826124,43.56,75749.9,0.0,-0.05493,5e-05,5.34603]
[1776544832106,43.56,75749.95,0.0,-0.05491,5e-05,5.34475]
[1776544838216,43.55,75747.99,0.0,-0.05496,5e-05,5.34705]
[1776544844993,43.55,75753.53,0.0,-0.05465,5e-05,5.32407]
[1776544845094,43.55,75753.61,0.0,-0.05464,5e-05,5.32332]
[1776544846566,43.55,75765.67,0.0,-0.054,5e-05,5.27477]
[1776544851601,43.54,75767.16,0.0,-0.05391,5e-05,5.26729]
[1776544856637,43.54,75766.97,0.0,-0.0539,5e-05,5.26656]
[1776544861672,43.53,75766.89,0.0,-0.05388,5e-05,5.2654]
[1776544866707,43.53,75760.72,0.0,-0.05419,5e-05,5.28839]
[1776544871743,43.52,75759.54,0.0,-0.05423,5e-05,5.29142]
[1776544876779,43.52,75758.82,0.0,-0.05424,5e-05,5.29254]
[1776544881812,43.51,75760.06,0.0,-0.05416,5e-05,5.28625]
[1776544887855,43.51,75761.84,0.0,-0.05404,5e-05,5.27747]
[1776544893897,43.51,75763.5,0.0,-0.0539,5e-05,5.26563]
[1776544895287,43.51,75763.5,0.0,-0.0539,5e-05,5.26563]
[1776544900946,43.51,75773.54,0.0,-0.05338,5e-05,5.22584]
[1776544903403,43.5,75783.14,0.0,-0.05288,5e-05,5.18737]
[1776544907503,43.5,75781.42,0.0,-0.05295,5e-05,5.19319]
[1776544907506,43.5,75781.42,0.0,-0.05295,5e-05,5.19319]
[1776544907997,43.5,75781.05,0.0,-0.05297,5e-05,5.19442]
[1776544913029,43.5,75782.72,0.0,-0.05287,5e-05,5.18673]
[1776544917486,43.49,75782.27,0.0,-0.05288,5e-05,5.18768]
[1776544917587,43.49,75782.43,0.0,-0.05287,5e-05,5.18684]
[1776544925116,43.49,75782.43,0.0,-0.05285,5e-05,5.18546]
[1776544930524,43.49,75782.51,0.0,-0.05284,5e-05,5.18425]
[1776544936193,43.48,75784.04,0.0,-0.05275,5e-05,5.17723]
[1776544941228,43.48,75783.9,0.0,-0.05274,5e-05,5.17701]
[1776544946263,43.48,75784.41,0.0,-0.05271,5e-05,5.17428]
[1776544951301,43.48,75787.9,0.0,-0.05248,5e-05,5.15556]
[1776544956338,43.47,75787.32,0.0,-0.0525,5e-05,5.15733]
[1776544961377,43.47,75786.19,0.0,-0.05256,5e-05,5.16132]
[1776544966410,43.47,75782.76,0.0,-0.05273,5e-05,5.17426]
[1776544972450,43.47,75783.36,0.0,-0.05269,5e-05,5.17121]
[1776544980879,43.47,75788.04,0.0,-0.05244,5e-05,5.15205]
[1776544986548,43.46,75789.2,0.0,-0.05237,5e-05,5.14713]
[1776544992590,43.46,75788.93,0.0,-0.05238,5e-05,5.14783]
[1776544997626,43.46,75787.62,0.0,-0.05244,5e-05,5.15266]
[1776545002660,43.46,75786.31,0.0,-0.05251,5e-05,5.15748]
[1776545008702,43.46,75785.74,0.0,-0.05253,5e-05,5.15921]
[1776545013738,43.46,75785.31,0.0,-0.05251,5e-05,5.15615]
[1776545018772,43.46,75785.78,0.0,-0.05248,5e-05,5.154]
[1776545023807,43.46,75785.55,0.0,-0.05249,5e-05,5.15461]
[1776545028842,43.46,75785.45,0.0,-0.05249,5e-05,5.1547]
[1776545033878,43.45,75788.08,0.0,-0.05235,5e-05,5.14414]
[1776545038930,43.45,75790.43,0.0,-0.05223,5e-05,5.13473]
[1776545043948,43.45,75789.85,0.0,-0.05226,5e-05,5.13688]
[1776545051370,43.45,75789.21,0.0,-0.05229,5e-05,5.1392]
[1776545058048,43.45,75787.92,0.0,-0.05235,5e-05,5.14405]
[1776545063081,43.45,75786.63,0.0,-0.05241,5e-05,5.14897]
[1776545068116,43.45,75785.89,0.0,-0.05245,5e-05,5.15169]
[1776545074157,43.45,75782.22,0.0,-0.05259,5e-05,5.16145]
[1776545079192,43.45,75782.4,0.0,-0.05258,5e-05,5.16048]
[1776545085234,43.45,75783.28,0.0,-0.05253,5e-05,5.15673]
[1776545090269,43.45,75783.56,0.0,-0.05251,5e-05,5.15541]
[1776545099332,43.45,75783.54,0.0,-0.05251,5e-05,5.15512]
[1776545105378,43.45,75783.4,0.0,-0.05251,5e-05,5.15542]
[1776545110413,43.45,75788.7,0.0,-0.05224,5e-05,5.1345]
[1776545115447,43.44,75788.33,0.0,-0.05226,5e-05,5.13591]
[1776545120491,43.45,75793.94,0.0,-0.05197,5e-05,5.11395]
[1776545122946,43.45,75802.04,0.0,-0.05156,5e-05,5.08238]
[1776545124616,43.45,75831.77,0.0,-0.05008,5e-05,4.96752]
[1776545124798,43.45,75831.77,0.0,-0.05008,5e-05,4.96752]
[1776545125633,43.45,75831.77,0.0,-0.05008,5e-05,4.96752]
[1776545125520,43.45,75831.77,0.0,-0.05008,5e-05,4.96777]
[1776545126526,43.45,75827.74,0.0,-0.05029,5e-05,4.98351]
[1776545127332,43.45,75827.74,0.0,-0.05029,5e-05,4.98351]
[1776545127534,43.45,75826.9,0.0,-0.05033,5e-05,4.98696]
[1776545132569,43.45,75826.73,0.0,-0.05031,5e-05,4.98428]
[1776545137607,43.45,75826.97,0.0,-0.05031,5e-05,4.98428]
[1776545138630,43.45,75826.97,0.0,-0.05031,5e-05,4.98428]
[1776545138639,43.45,75826.97,0.0,-0.05031,5e-05,4.98428]
[1776545146316,43.46,75828.22,0.0,-0.05026,5e-05,4.98071]
[1776545146667,43.46,75828.11,0.0,-0.05027,5e-05,4.98148]
[1776545152075,43.46,75826.12,0.0,-0.05038,5e-05,4.98949]
[1776545158752,43.47,75825.93,0.0,-0.05041,5e-05,4.99174]
[1776545163226,43.47,75827.42,0.0,-0.05034,5e-05,4.98656]
[1776545163258,43.47,75827.54,0.0,-0.05034,5e-05,4.98625]
[1776545164024,43.47,75827.54,0.0,-0.05034,5e-05,4.98625]
[1776545164032,43.47,75827.67,0.0,-0.05033,5e-05,4.98589]
[1776545169830,43.47,75828.67,0.0,-0.05029,5e-05,4.98277]
[1776545174868,43.47,75821.7,0.0,-0.05064,5e-05,5.01028]
[1776545179899,43.47,75825.01,0.0,-0.05049,5e-05,4.99797]
[1776545186947,43.48,75826.24,0.0,-0.05043,5e-05,4.99387]
[1776545192355,43.48,75830.37,0.0,-0.05019,5e-05,4.97412]
[1776545196401,43.48,75829.26,0.0,-0.05025,5e-05,4.97866]
[1776545196466,43.48,75813.54,0.0,-0.05104,5e-05,5.03944]
[1776545202425,43.48,75820.75,0.0,-0.05068,5e-05,5.01159]
[1776545204412,43.48,75820.75,0.0,-0.05068,5e-05,5.01163]
[1776545211117,43.48,75810.69,0.0,-0.05118,5e-05,5.05078]
[1776545216150,43.48,75809.37,0.0,-0.05125,5e-05,5.05584]
[1776545222567,43.48,75806.62,0.0,-0.05139,5e-05,5.0665]
[1776545232637,43.48,75805.57,0.0,-0.05144,5e-05,5.0704]
[1776545238307,43.48,75807.75,0.0,-0.05133,5e-05,5.06186]
[1776545243350,43.48,75805.36,0.0,-0.05145,5e-05,5.07115]
[1776545248377,43.48,75806.05,0.0,-0.05141,5e-05,5.06842]
[1776545253412,43.48,75806.02,0.0,-0.05137,5e-05,5.06418]
[1776545259454,43.48,75806.51,0.0,-0.05135,5e-05,5.0623]
[1776545265497,43.48,75807.61,0.0,-0.0513,5e-05,5.0581]
[1776545270532,43.48,75797.37,0.0,-0.05181,5e-05,5.09804]
[1776545275568,43.48,75793.59,0.0,-0.052,5e-05,5.11256]
[1776545280603,43.48,75792.8,0.0,-0.05204,5e-05,5.11541]
[1776545284630,43.48,75803.63,0.0,-0.05149,5e-05,5.07296]
[1776545289666,43.48,75804.17,0.0,-0.05146,5e-05,5.07102]
[1776545294702,43.48,75803.48,0.0,-0.0515,5e-05,5.0738]
[1776545300744,43.48,75805.58,0.0,-0.05139,5e-05,5.06575]
[1776545310602,43.48,75806.32,0.0,-0.05136,5e-05,5.06296]
[1776545315850,43.48,75811.1,0.0,-0.05108,5e-05,5.04038]
[1776545321889,43.48,75809.52,0.0,-0.05116,5e-05,5.04677]
[1776545326926,43.48,75809.72,0.0,-0.05116,5e-05,5.04619]
[1776545333347,43.48,75800.78,0.0,-0.05161,5e-05,5.08122]
[1776545340025,43.48,75796.29,0.0,-0.05184,5e-05,5.0985]
[1776545345053,43.48,75803.26,0.0,-0.05148,5e-05,5.07122]
[1776545350087,43.48,75803.96,0.0,-0.05145,5e-05,5.06849]
[1776545355122,43.48,75804.98,0.0,-0.05139,5e-05,5.0645]
[1776545360157,43.48,75805.63,0.0,-0.05136,5e-05,5.06194]
[1776545365192,43.48,75802.71,0.0,-0.05151,5e-05,5.07321]
[1776545368648,43.48,75809.44,0.0,-0.05117,5e-05,5.04709]
[1776545368713,43.48,75810.97,0.0,-0.05109,5e-05,5.04119]
[1776545370227,43.48,75824.51,0.0,-0.05042,5e-05,4.989]
[1776545375262,43.48,75823.36,0.0,-0.05044,5e-05,4.98969]
[1776545377199,43.48,75823.36,0.0,-0.05044,5e-05,4.98969]
[1776545377287,43.48,75822.2,0.0,-0.0505,5e-05,4.99438]
[1776545383700,43.49,75818.04,0.0,-0.05072,5e-05,5.01098]
[1776545389360,43.49,75812.48,0.0,-0.051,5e-05,5.03291]
[1776545394397,43.49,75813.31,0.0,-0.05096,5e-05,5.03001]
[1776545398773,43.49,75813.06,0.0,-0.05098,5e-05,5.03117]
[1776545398853,43.49,75816.81,0.0,-0.05079,5e-05,5.01673]
[1776545401269,43.49,75820.68,0.0,-0.0506,5e-05,5.00196]
[1776545401574,43.49,75820.68,0.0,-0.0506,5e-05,5.00196]
[1776545407488,43.49,75830.69,0.0,-0.05012,5e-05,4.96452]
[1776545412522,43.5,75828.17,0.0,-0.05025,5e-05,4.97511]
[1776545413633,43.5,75828.17,0.0,-0.05025,5e-05,4.97511]
[1776545413642,43.5,75828.17,0.0,-0.05025,5e-05,4.97511]
[1776545414328,43.5,75828.17,0.0,-0.05026,5e-05,4.97526]
[1776545415073,43.5,75828.17,0.0,-0.05026,5e-05,4.97541]
[1776545415154,43.5,75828.17,0.0,-0.05026,5e-05,4.97541]
[1776545415160,43.5,75828.17,0.0,-0.05026,5e-05,4.97541]
[1776545417229,43.5,75827.88,0.0,-0.05028,5e-05,4.9768]
[1776545417818,43.5,75827.88,0.0,-0.05028,5e-05,4.9768]
[1776545419435,43.5,75828.08,0.0,-0.05027,5e-05,4.9763]
[1776545419444,43.5,75828.08,0.0,-0.05027,5e-05,4.9763]
[1776545425616,43.5,75830.65,0.0,-0.05015,5e-05,4.96731]
[1776545433670,43.51,75833.01,0.0,-0.05001,5e-05,4.95495]
[1776545441726,43.51,75835.31,0.0,-0.04991,5e-05,4.94716]
[1776545446761,43.51,75835.78,0.0,-0.04989,5e-05,4.94597]
[1776545451797,43.51,75836.63,0.0,-0.04986,5e-05,4.94329]
[1776545456832,43.51,75837.03,0.0,-0.04985,5e-05,4.94233]
[1776545463884,43.52,75837.49,0.0,-0.04983,5e-05,4.94131]
[1776545465615,43.52,75838.8,0.0,-0.04977,5e-05,4.93641]
[1776545466453,43.52,75839.28,0.0,-0.04975,5e-05,4.93468]
[1776545474961,43.52,75839.5,0.0,-0.04975,5e-05,4.9348]
[1776545481004,43.52,75841.66,0.0,-0.04965,5e-05,4.9272]
[1776545486039,43.52,75844.94,0.0,-0.0495,5e-05,4.91525]
[1776545486246,43.52,75844.94,0.0,-0.0495,5e-05,4.91525]
[1776545487021,43.52,75844.94,0.0,-0.0495,5e-05,4.91525]
[1776545492082,43.53,75851.91,0.0,-0.04913,5e-05,4.88542]
[1776545498122,43.53,75848.16,0.0,-0.04933,5e-05,4.90081]
[1776545504551,43.54,75845.17,0.0,-0.04949,5e-05,4.91342]
[1776545506607,43.54,75845.17,0.0,-0.04949,5e-05,4.91342]
[1776545506613,43.54,75845.17,0.0,-0.04949,5e-05,4.91342]
[1776545512221,43.54,75841.22,0.0,-0.0497,5e-05,4.92954]
[1776545520280,43.54,75841.25,0.0,-0.04971,5e-05,4.93059]
[1776545525311,43.55,75837.65,0.0,-0.0499,5e-05,4.94519]
[1776545529824,43.55,75828.83,0.0,-0.05034,5e-05,4.97931]
[1776545529837,43.55,75826.18,0.0,-0.05047,5e-05,4.98956]
[1776545535381,43.55,75817.46,0.0,-0.05091,5e-05,5.02339]
[1776545537951,43.55,75815.15,0.0,-0.05102,5e-05,5.03233]
[1776545538052,43.55,75814.89,0.0,-0.05103,5e-05,5.03335]
[1776545543152,43.55,75814.54,0.0,-0.05105,5e-05,5.03476]
[1776545543184,43.55,75814.05,0.0,-0.05108,5e-05,5.03668]
[1776545548472,43.55,75811.29,0.0,-0.05122,5e-05,5.04743]
[1776545552150,43.55,75811.29,0.0,-0.05122,5e-05,5.04743]
[1776545552501,43.55,75810.9,0.0,-0.0512,5e-05,5.04466]
[1776545557535,43.55,75808.82,0.0,-0.0513,5e-05,5.05283]
[1776545562570,43.55,75805.14,0.0,-0.05149,5e-05,5.0672]
[1776545564365,43.55,75803.51,0.0,-0.05157,5e-05,5.07354]
[1776545564978,43.55,75801.89,0.0,-0.05165,5e-05,5.07983]
[1776545570484,43.55,75801.54,0.0,-0.05167,5e-05,5.08108]
[1776545570576,43.55,75802.08,0.0,-0.05164,5e-05,5.07895]
[1776545572510,43.55,75802.08,0.0,-0.05164,5e-05,5.07893]
[1776545572640,43.55,75802.7,0.0,-0.05161,5e-05,5.07649]
[1776545577676,43.55,75803.35,0.0,-0.05158,5e-05,5.07388]
[1776545578648,43.55,75803.35,0.0,-0.05158,5e-05,5.07388]
[1776545578699,43.55,75813.03,0.0,-0.05109,5e-05,5.03631]
[1776545584724,43.55,75811.09,0.0,-0.05119,5e-05,5.04398]
[1776545589759,43.55,75812.5,0.0,-0.05112,5e-05,5.0387]
[1776545594363,43.55,75812.32,0.0,-0.05113,5e-05,5.03955]
[1776545594798,43.55,75816.15,0.0,-0.05094,5e-05,5.02477]
[1776545596809,43.55,75806.13,0.0,-0.05144,5e-05,5.06368]
[1776545601842,43.55,75805.89,0.0,-0.05146,5e-05,5.06462]
[1776545603244,43.55,75791.75,0.0,-0.05217,5e-05,5.11974]
[1776545611913,43.55,75792.71,0.0,-0.05208,5e-05,5.11102]
[1776545616948,43.55,75799.01,0.0,-0.05175,5e-05,5.08625]
[1776545621984,43.55,75801.74,0.0,-0.05162,5e-05,5.07559]
[1776545625184,43.55,75804.13,0.0,-0.05149,5e-05,5.06631]
[1776545625206,43.55,75806.07,0.0,-0.0514,5e-05,5.05878]
[1776545625455,43.55,75806.07,0.0,-0.0514,5e-05,5.05878]
[1776545626015,43.55,75806.07,0.0,-0.0514,5e-05,5.05881]
[1776545627366,43.55,75808.5,0.0,-0.05128,5e-05,5.0494]
[1776545628028,43.55,75806.75,0.0,-0.05136,5e-05,5.05622]
[1776545634070,43.55,75807.77,0.0,-0.05131,5e-05,5.05241]
[1776545639106,43.55,75806.11,0.0,-0.0514,5e-05,5.05899]
[1776545644139,43.55,75806.2,0.0,-0.0514,5e-05,5.0587]
[1776545649174,43.55,75803.46,0.0,-0.05153,5e-05,5.06939]
[1776545654212,43.55,75802.88,0.0,-0.05156,5e-05,5.07158]
[1776545659244,43.55,75799.35,0.0,-0.05174,5e-05,5.08516]
[1776545664280,43.55,75799.67,0.0,-0.05172,5e-05,5.0837]
[1776545669314,43.55,75800.67,0.0,-0.05167,5e-05,5.07959]
[1776545674349,43.55,75802.57,0.0,-0.05153,5e-05,5.06768]
[1776545680392,43.55,75802.62,0.0,-0.05152,5e-05,5.06735]
[1776545687442,43.55,75804.1,0.0,-0.05145,5e-05,5.06146]
[1776545692475,43.55,75804.02,0.0,-0.05145,5e-05,5.06168]
[1776545694696,43.55,75804.44,0.0,-0.05143,5e-05,5.06003]
[1776545694703,43.55,75804.44,0.0,-0.05143,5e-05,5.06003]
[1776545694799,43.54,75821.37,0.0,-0.05058,5e-05,4.99452]
[1776545695428,43.54,75821.37,0.0,-0.05058,5e-05,4.99452]
[1776545695892,43.54,75821.37,0.0,-0.05058,5e-05,4.99452]
[1776545695990,43.55,75823.72,0.0,-0.05047,5e-05,4.98574]
[1776545697932,43.55,75823.48,0.0,-0.05048,5e-05,4.98695]
[1776545698375,43.55,75823.48,0.0,-0.05049,5e-05,4.98724]
[1776545704275,43.55,75825.48,0.0,-0.05041,5e-05,4.981]
[1776545704888,43.55,75823.29,0.0,-0.05052,5e-05,4.98994]
[1776545704896,43.55,75823.29,0.0,-0.05052,5e-05,4.98994]
[1776545705315,43.56,75813.04,0.0,-0.05104,5e-05,5.02999]
[1776545711084,43.56,75811.93,0.0,-0.05112,5e-05,5.03644]
[1776545712258,43.57,75780.64,0.0,-0.05272,5e-05,5.15934]
[1776545712955,43.57,75780.64,0.0,-0.05272,5e-05,5.15934]
[1776545713017,43.57,75780.64,0.0,-0.05272,5e-05,5.15934]
[1776545713118,43.57,75779.35,0.0,-0.05279,5e-05,5.16464]
[1776545719407,43.57,75779.63,0.0,-0.05279,5e-05,5.16462]
[1776545719669,43.57,75772.8,0.0,-0.05315,5e-05,5.1919]
[1776545724815,43.57,75771.2,0.0,-0.05324,5e-05,5.19876]
[1776545725314,43.57,75771.2,0.0,-0.05324,5e-05,5.19876]
[1776545725393,43.57,75771.2,0.0,-0.05324,5e-05,5.1989]
[1776545733175,43.58,75765.53,0.0,-0.05351,5e-05,5.21795]
[1776545738803,43.58,75760.54,0.0,-0.05378,5e-05,5.23845]
[1776545744844,43.58,75758.72,0.0,-0.05388,5e-05,5.24625]
[1776545750886,43.58,75755.69,0.0,-0.05405,5e-05,5.25878]
[1776545755921,43.59,75755.88,0.0,-0.05406,5e-05,5.25946]
[1776545760957,43.59,75756.54,0.0,-0.05404,5e-05,5.25851]
[1776545766999,43.6,75754.17,0.0,-0.05419,5e-05,5.26986]
[1776545772033,43.6,75751.82,0.0,-0.05433,5e-05,5.28044]
[1776545777068,43.6,75750.94,0.0,-0.05438,5e-05,5.28405]
[1776545782103,43.61,75750.74,0.0,-0.0544,5e-05,5.28578]
[1776545787138,43.61,75747.12,0.0,-0.05461,5e-05,5.30169]
[1776545792176,43.62,75744.23,0.0,-0.05474,5e-05,5.31019]
[1776545796204,43.62,75730.39,0.0,-0.05549,5e-05,5.36651]
[1776545800736,43.62,75733.82,0.0,-0.05532,5e-05,5.35379]
[1776545800739,43.62,75733.82,0.0,-0.05532,5e-05,5.35379]
[1776545800771,43.62,75732.87,0.0,-0.05538,5e-05,5.35782]
[1776545804453,43.62,75732.51,0.0,-0.0554,5e-05,5.35991]
[1776545805434,43.63,75731.8,0.0,-0.05545,5e-05,5.36298]
[1776545805487,43.63,75731.41,0.0,-0.05547,5e-05,5.36477]
[1776545810878,43.63,75729.25,0.0,-0.0556,5e-05,5.3745]
[1776545810894,43.63,75729.25,0.0,-0.0556,5e-05,5.3745]
[1776545810934,43.63,75729.41,0.0,-0.05559,5e-05,5.37385]
[1776545818397,43.64,75729.41,0.0,-0.05561,5e-05,5.37546]
[1776545823397,43.64,75731.21,0.0,-0.05553,5e-05,5.36907]
[1776545829474,43.64,75733.66,0.0,-0.05542,5e-05,5.3608]
[1776545834509,43.65,75733.97,0.0,-0.05541,5e-05,5.36076]
[1776545839547,43.65,75736.24,0.0,-0.05531,5e-05,5.35295]
[1776545845586,43.66,75733.32,0.0,-0.05549,5e-05,5.36618]
[1776545852637,43.66,75734.19,0.0,-0.05542,5e-05,5.36]
[1776545857670,43.67,75735.02,0.0,-0.05539,5e-05,5.35799]
[1776545862706,43.67,75736.29,0.0,-0.05534,5e-05,5.35423]
[1776545867740,43.67,75736.12,0.0,-0.05537,5e-05,5.35629]
[1776545872775,43.68,75740.27,0.0,-0.05517,5e-05,5.34103]
[1776545879834,43.69,75738.43,0.0,-0.05529,5e-05,5.35035]
[1776545887886,43.69,75737.62,0.0,-0.05536,5e-05,5.35572]
[1776545892921,43.7,75739.79,0.0,-0.05526,5e-05,5.34837]
[1776545898962,43.7,75739.76,0.0,-0.05529,5e-05,5.35015]
[1776545904390,43.71,75739.76,0.0,-0.05531,5e-05,5.35179]
[1776545910041,43.71,75740.22,0.0,-0.0553,5e-05,5.35137]
[1776545915078,43.72,75741.9,0.0,-0.05519,5e-05,5.34167]
[1776545920111,43.72,75747.29,0.0,-0.05493,5e-05,5.322]
[1776545925145,43.73,75747.73,0.0,-0.05493,5e-05,5.32193]
[1776545930180,43.73,75748.02,0.0,-0.05493,5e-05,5.32245]
[1776545937228,43.74,75747.42,0.0,-0.055,5e-05,5.32717]
[1776545942263,43.75,75745.87,0.0,-0.0551,5e-05,5.33497]
[1776545947298,43.75,75749.97,0.0,-0.0549,5e-05,5.31993]
[1776545952335,43.75,75755.46,0.0,-0.05461,5e-05,5.29838]
[1776545963443,43.75,75759.31,0.0,-0.05441,5e-05,5.28321]
[1776545969453,43.76,75762.63,0.0,-0.05428,5e-05,5.27319]
[1776545974553,43.77,75763.28,0.0,-0.05421,5e-05,5.2666]
[1776545981530,43.77,75762.66,0.0,-0.05425,5e-05,5.2695]
[1776545981855,43.77,75762.36,0.0,-0.05427,5e-05,5.27114]
[1776545981945,43.77,75762.36,0.0,-0.05427,5e-05,5.27114]
[1776545984559,43.77,75762.36,0.0,-0.05427,5e-05,5.27148]
[1776545988403,43.77,75760.36,0.0,-0.05438,5e-05,5.27974]
[1776545988587,43.77,75759.25,0.0,-0.05444,5e-05,5.28425]
[1776545989316,43.77,75759.25,0.0,-0.05444,5e-05,5.28425]
[1776545989679,43.77,75744.48,0.0,-0.05523,5e-05,5.34343]
[1776545995637,43.78,75742.29,0.0,-0.05537,5e-05,5.35407]
[1776546000670,43.78,75741.78,0.0,-0.05542,5e-05,5.3576]
[1776546005705,43.79,75735.98,0.0,-0.05574,5e-05,5.38222]
[1776546011134,43.79,75739.38,0.0,-0.05558,5e-05,5.36989]
[1776546012222,43.79,75739.38,0.0,-0.05558,5e-05,5.36989]
[1776546012324,43.79,75739.38,0.0,-0.05559,5e-05,5.3704]
[1776546016272,43.79,75740.11,0.0,-0.05555,5e-05,5.36799]
[1776546016342,43.8,75743.56,0.0,-0.05538,5e-05,5.35469]
[1776546019524,43.8,75747.61,0.0,-0.05516,5e-05,5.33879]
[1776546019529,43.8,75747.61,0.0,-0.05516,5e-05,5.33879]
[1776546019603,43.8,75747.9,0.0,-0.05516,5e-05,5.33822]
[1776546026854,43.81,75748.26,0.0,-0.05516,5e-05,5.33883]
[1776546034911,43.81,75746.34,0.0,-0.05525,5e-05,5.34421]
[1776546039947,43.82,75746.6,0.0,-0.05526,5e-05,5.34448]
[1776546044981,43.82,75749.76,0.0,-0.05511,5e-05,5.33329]
[1776546047915,43.82,75750.18,0.0,-0.05509,5e-05,5.33219]
[1776546047925,43.82,75750.18,0.0,-0.05509,5e-05,5.33219]
[1776546048002,43.82,75749.83,0.0,-0.05511,5e-05,5.33387]
[1776546053039,43.83,75756.26,0.0,-0.05479,5e-05,5.30972]
[1776546058074,43.83,75761.72,0.0,-0.05453,5e-05,5.28964]
[1776546063108,43.84,75764.66,0.0,-0.05439,5e-05,5.27959]
[1776546068297,43.85,75774.13,0.0,-0.05392,5e-05,5.24379]
[1776546069323,43.85,75776.54,0.0,-0.05379,5e-05,5.23435]
[1776546069341,43.85,75777.31,0.0,-0.05375,5e-05,5.23139]
[1776546075192,43.85,75788.42,0.0,-0.05318,5e-05,5.18813]
[1776546076483,43.85,75788.42,0.0,-0.05318,5e-05,5.18813]
[1776546076498,43.85,75788.42,0.0,-0.05318,5e-05,5.18813]
[1776546076509,43.85,75789.97,0.0,-0.05311,5e-05,5.18235]
[1776546082659,43.85,75791.21,0.0,-0.05305,5e-05,5.17813]
[1776546088287,43.86,75794.62,0.0,-0.05289,5e-05,5.16614]
[1776546093318,43.86,75796.68,0.0,-0.05276,5e-05,5.15449]
[1776546098353,43.86,75798.95,0.0,-0.05265,5e-05,5.1466]
[1776546103419,43.86,75801.76,0.0,-0.05252,5e-05,5.13644]
[1776546109429,43.87,75803.75,0.0,-0.05244,5e-05,5.13013]
[1776546114465,43.87,75809.52,0.0,-0.05216,5e-05,5.10884]
[1776546117486,43.87,75820.45,0.0,-0.05162,5e-05,5.06734]
[1776546122522,43.88,75819.81,0.0,-0.05166,5e-05,5.071]
[1776546127557,43.88,75818.76,0.0,-0.05173,5e-05,5.07601]
[1776546133599,43.88,75819.23,0.0,-0.05171,5e-05,5.07438]
[1776546138635,43.88,75818.16,0.0,-0.05176,5e-05,5.07866]
[1776546147080,43.89,75817.8,0.0,-0.0518,5e-05,5.08148]
[1776546154752,43.89,75815.92,0.0,-0.05187,5e-05,5.08524]
[1776546159788,43.89,75821.2,0.0,-0.05161,5e-05,5.0654]
[1776546164822,43.89,75823.08,0.0,-0.05152,5e-05,5.05881]
[1776546169864,43.9,75826.84,0.0,-0.05134,5e-05,5.045]
[1776546175046,43.9,75832.93,0.0,-0.05105,5e-05,5.02231]
[1776546180081,43.9,75837.06,0.0,-0.05085,5e-05,5.0074]
[1776546185115,43.91,75835.74,0.0,-0.05093,5e-05,5.01339]
[1776546193172,43.91,75839.65,0.0,-0.05076,5e-05,5.00002]
[1776546198206,43.92,75838.85,0.0,-0.05084,5e-05,5.00617]
[1776546203242,43.92,75836.98,0.0,-0.05094,5e-05,5.01444]
[1776546206263,43.93,75827.37,0.0,-0.05143,5e-05,5.05199]
[1776546211297,43.93,75826.21,0.0,-0.05146,5e-05,5.05297]
[1776546217596,43.93,75826.62,0.0,-0.05145,5e-05,5.05258]
[1776546223381,43.94,75827.01,0.0,-0.05145,5e-05,5.05194]
[1776546227664,43.94,75815.26,0.0,-0.05205,5e-05,5.09796]
[1776546233452,43.94,75814.32,0.0,-0.0521,5e-05,5.10219]
[1776546246544,43.95,75811.43,0.0,-0.05229,5e-05,5.11693]
[1776546253351,43.96,75811.33,0.0,-0.05231,5e-05,5.11853]
[1776546258697,43.96,75802.75,0.0,-0.05277,5e-05,5.15343]
[1776546258717,43.96,75802.75,0.0,-0.05277,5e-05,5.15343]
[1776546258789,43.96,75802.75,0.0,-0.05277,5e-05,5.15343]
[1776546258818,43.96,75802.25,0.0,-0.0528,5e-05,5.15563]
[1776546264782,43.97,75802.41,0.0,-0.05281,5e-05,5.15617]
[1776546264876,43.97,75802.67,0.0,-0.0528,5e-05,5.15537]
[1776546266789,43.97,75802.84,0.0,-0.05279,5e-05,5.15493]
[1776546266796,43.97,75802.84,0.0,-0.05279,5e-05,5.15493]
[1776546266818,43.97,75802.84,0.0,-0.05279,5e-05,5.15514]
[1776546272725,43.97,75803.22,0.0,-0.05275,5e-05,5.15051]
[1776546277760,43.98,75808.51,0.0,-0.05249,5e-05,5.13102]
[1776546282795,43.98,75809.57,0.0,-0.05245,5e-05,5.12811]
[1776546287830,43.98,75804.37,0.0,-0.05273,5e-05,5.14942]
[1776546292866,43.99,75801.69,0.0,-0.05288,5e-05,5.16081]
[1776546298907,43.99,75808.14,0.0,-0.05256,5e-05,5.13623]
[1776546302938,44.0,75865.43,0.0,-0.04975,5e-05,4.91991]
[1776546311998,44.04,75857.15,0.0,-0.05032,5e-05,4.9643]
[1776546316028,44.05,75798.36,0.0,-0.05328,5e-05,5.19135]
[1776546321322,44.04,75800.54,0.0,-0.05316,5e-05,5.18228]
[1776546327104,44.04,75803.64,0.0,-0.05299,5e-05,5.16957]
[1776546335161,44.04,75806.7,0.0,-0.05279,5e-05,5.15271]
[1776546340195,44.04,75810.39,0.0,-0.0526,5e-05,5.13809]
[1776546345231,44.04,75809.03,0.0,-0.05266,5e-05,5.14314]
[1776546351532,44.04,75804.89,0.0,-0.05287,5e-05,5.15884]
[1776546357315,44.03,75805.27,0.0,-0.05285,5e-05,5.15694]
[1776546362351,44.03,75805.7,0.0,-0.05282,5e-05,5.15496]
[1776546365372,44.03,75790.45,0.0,-0.0536,5e-05,5.21433]
[1776546370407,44.03,75790.84,0.0,-0.05357,5e-05,5.21198]
[1776546375444,44.03,75794.15,0.0,-0.05339,5e-05,5.19828]
[1776546380476,44.03,75797.09,0.0,-0.05323,5e-05,5.18612]
[1776546385512,44.02,75797.89,0.0,-0.05318,5e-05,5.18241]
[1776546390547,44.02,75811.14,0.0,-0.0525,5e-05,5.13031]
[1776546395641,44.02,75813.92,0.0,-0.05231,5e-05,5.11507]
[1776546401885,44.02,75813.14,0.0,-0.05235,5e-05,5.11802]
[1776546407666,44.02,75813.84,0.0,-0.05232,5e-05,5.11522]
[1776546412701,44.02,75814.15,0.0,-0.0523,5e-05,5.11393]
[1776546417737,44.02,75820.04,0.0,-0.052,5e-05,5.09122]
[1776546422771,44.02,75818.77,0.0,-0.05207,5e-05,5.09624]
[1776546427813,44.02,75817.8,0.0,-0.05212,5e-05,5.10008]
[1776546432842,44.02,75816.62,0.0,-0.05218,5e-05,5.1047]
[1776546438885,44.02,75815.94,0.0,-0.05221,5e-05,5.10738]
[1776546443920,44.02,75813.1,0.0,-0.05236,5e-05,5.11836]
[1776546448956,44.02,75813.65,0.0,-0.05233,5e-05,5.1162]
[1776546457014,44.02,75812.91,0.0,-0.05233,5e-05,5.11464]
[1776546463053,44.02,75812.6,0.0,-0.05234,5e-05,5.11582]
[1776546472117,44.02,75812.37,0.0,-0.05235,5e-05,5.11666]
[1776546477151,44.02,75813.71,0.0,-0.05228,5e-05,5.1115]
[1776546482190,44.02,75814.77,0.0,-0.05223,5e-05,5.10742]
[1776546488231,44.02,75819.67,0.0,-0.05199,5e-05,5.08875]
[1776546493265,44.02,75817.6,0.0,-0.05209,5e-05,5.09695]
[1776546498301,44.02,75816.41,0.0,-0.05216,5e-05,5.10173]
[1776546503336,44.02,75814.63,0.0,-0.05225,5e-05,5.10878]
[1776546511392,44.02,75808.67,0.0,-0.05251,5e-05,5.12749]
[1776546517442,44.02,75809.11,0.0,-0.05249,5e-05,5.12581]
[1776546522731,44.02,75807.58,0.0,-0.05257,5e-05,5.13175]
[1776546528514,44.02,75808.33,0.0,-0.05253,5e-05,5.12883]
[1776546529937,44.02,75819.44,0.0,-0.05196,5e-05,5.08586]
[1776546535563,44.03,75819.73,0.0,-0.05196,5e-05,5.08511]
[1776546540598,44.03,75818.79,0.0,-0.05201,5e-05,5.08909]
[1776546545632,44.03,75819.88,0.0,-0.05196,5e-05,5.08519]
[1776546552964,44.03,75821.91,0.0,-0.05186,5e-05,5.07782]
[1776546559727,44.03,75821.91,0.0,-0.05186,5e-05,5.07817]
[1776546567787,44.03,75823.65,0.0,-0.05178,5e-05,5.07191]
[1776546573103,44.03,75825.25,0.0,-0.05166,5e-05,5.06162]
[1776546583173,44.04,75826.14,0.0,-0.05163,5e-05,5.05872]
[1776546593243,44.04,75826.01,0.0,-0.05164,5e-05,5.05971]
[1776546599006,44.04,75818.87,0.0,-0.052,5e-05,5.08737]
[1776546604046,44.04,75817.85,0.0,-0.05205,5e-05,5.09134]
[1776546609079,44.04,75816.98,0.0,-0.0521,5e-05,5.09471]
[1776546614114,44.04,75816.03,0.0,-0.05214,5e-05,5.09839]
[1776546619149,44.04,75811.54,0.0,-0.05237,5e-05,5.11573]
[1776546624184,44.04,75812.3,0.0,-0.05233,5e-05,5.11267]
[1776546629219,44.04,75812.14,0.0,-0.05234,5e-05,5.11317]
[1776546634257,44.04,75811.9,0.0,-0.05231,5e-05,5.10959]
[1776546643599,44.04,75811.91,0.0,-0.05231,5e-05,5.10939]
[1776546650369,44.04,75811.61,0.0,-0.05232,5e-05,5.11041]
[1776546656408,44.03,75811.5,0.0,-0.05232,5e-05,5.11071]
[1776546661443,44.03,75805.24,0.0,-0.05264,5e-05,5.13475]
[1776546666478,44.03,75807.01,0.0,-0.05255,5e-05,5.12764]
[1776546671517,44.03,75804.21,0.0,-0.05268,5e-05,5.13818]
[1776546676548,44.03,75804.9,0.0,-0.05265,5e-05,5.13521]
[1776546681583,44.03,75805.52,0.0,-0.05261,5e-05,5.13254]
[1776546686619,44.03,75807.56,0.0,-0.0525,5e-05,5.12438]
[1776546693953,44.03,75806.2,0.0,-0.05253,5e-05,5.12485]
[1776546700719,44.03,75807.59,0.0,-0.05245,5e-05,5.11919]
[1776546705752,44.03,75808.05,0.0,-0.05243,5e-05,5.11723]
[1776546710787,44.03,75808.54,0.0,-0.0524,5e-05,5.11515]
[1776546715822,44.03,75808.85,0.0,-0.05238,5e-05,5.11379]
[1776546720857,44.02,75809.07,0.0,-0.05237,5e-05,5.11278]
[1776546726313,44.02,75809.25,0.0,-0.05236,5e-05,5.11196]
[1776546727506,44.02,75788.49,0.0,-0.05342,5e-05,5.19296]
[1776546732945,44.03,75782.39,0.0,-0.05374,5e-05,5.21709]
[1776546738984,44.03,75782.09,0.0,-0.05376,5e-05,5.21854]
[1776546744315,44.03,75784.0,0.0,-0.05367,5e-05,5.21135]
[1776546750062,44.03,75800.21,0.0,-0.05284,5e-05,5.14857]
[1776546755096,44.03,75799.48,0.0,-0.05285,5e-05,5.14786]
[1776546760131,44.04,75797.14,0.0,-0.05298,5e-05,5.15787]
[1776546766173,44.04,75798.81,0.0,-0.05291,5e-05,5.15245]
[1776546772216,44.04,75796.24,0.0,-0.05305,5e-05,5.1634]
[1776546777251,44.04,75797.54,0.0,-0.05299,5e-05,5.15913]
[1776546781368,44.05,75793.69,0.0,-0.0532,5e-05,5.17461]
[1776546781423,44.05,75765.54,0.0,-0.05466,5e-05,5.28534]
[1776546781836,44.05,75765.54,0.0,-0.05466,5e-05,5.28534]
[1776546782291,44.05,75765.54,0.0,-0.05467,5e-05,5.28556]
[1776546783293,44.05,75748.21,0.0,-0.05559,5e-05,5.35448]
[1776546785832,44.05,75740.66,0.0,-0.05599,5e-05,5.38477]
[1776546786315,44.05,75741.1,0.0,-0.05597,5e-05,5.38308]
[1776546791350,44.05,75733.07,0.0,-0.05641,5e-05,5.41559]
[1776546793795,44.05,75731.05,0.0,-0.05652,5e-05,5.42376]
[1776546794599,44.05,75730.7,0.0,-0.05654,5e-05,5.42518]
[1776546797812,44.05,75729.53,0.0,-0.0566,5e-05,5.42991]
[1776546798400,44.05,75729.4,0.0,-0.05661,5e-05,5.43044]
[1776546803436,44.05,75724.15,0.0,-0.05689,5e-05,5.45147]
[1776546808469,44.05,75723.14,0.0,-0.05694,5e-05,5.45528]
[1776546813504,44.04,75729.93,0.0,-0.05652,5e-05,5.42229]
[1776546818541,44.04,75736.57,0.0,-0.05615,5e-05,5.39509]
[1776546823575,44.04,75745.04,0.0,-0.05568,5e-05,5.36032]
[1776546828609,44.04,75751.67,0.0,-0.05532,5e-05,5.33318]
[1776546833645,44.04,75750.87,0.0,-0.05535,5e-05,5.33569]
[1776546838680,44.03,75747.99,0.0,-0.0555,5e-05,5.3464]
[1776546843715,44.03,75738.94,0.0,-0.05597,5e-05,5.38153]
[1776546848757,44.03,75743.35,0.0,-0.05572,5e-05,5.36296]
[1776546855096,44.02,75739.0,0.0,-0.05594,5e-05,5.379]
[1776546858976,44.02,75739.2,0.0,-0.05592,5e-05,5.37759]
[1776546859032,44.02,75742.73,0.0,-0.05573,5e-05,5.36348]
[1776546861963,44.02,75742.93,0.0,-0.05571,5e-05,5.36233]
[1776546861985,44.02,75740.47,0.0,-0.05584,5e-05,5.37198]
[1776546867134,44.02,75735.79,0.0,-0.05608,5e-05,5.38991]
[1776546867193,44.01,75734.19,0.0,-0.05616,5e-05,5.39588]
[1776546872920,44.01,75734.95,0.0,-0.05607,5e-05,5.38724]
[1776546877957,44.01,75736.47,0.0,-0.05597,5e-05,5.38014]
[1776546882991,44.0,75741.04,0.0,-0.05571,5e-05,5.361]
[1776546888029,44.0,75736.28,0.0,-0.05596,5e-05,5.37916]
[1776546894072,44.0,75737.46,0.0,-0.05588,5e-05,5.37328]
[1776546897093,44.0,75725.45,0.0,-0.05652,5e-05,5.42131]
[1776546903448,44.0,75718.65,0.0,-0.05691,5e-05,5.44964]
[1776546909181,44.0,75719.89,0.0,-0.05685,5e-05,5.44538]
[1776546913518,44.0,75736.29,0.0,-0.05597,5e-05,5.38]
[1776546919448,44.01,75740.2,0.0,-0.05577,5e-05,5.36489]
[1776546925289,44.0,75739.25,0.0,-0.0558,5e-05,5.36718]
[1776546931330,44.0,75744.76,0.0,-0.05545,5e-05,5.33974]
[1776546936366,44.0,75745.33,0.0,-0.05541,5e-05,5.33679]
[1776546941400,43.99,75744.1,0.0,-0.05546,5e-05,5.34102]
[1776546946436,43.99,75742.6,0.0,-0.05554,5e-05,5.34634]
[1776546951470,43.99,75740.22,0.0,-0.05565,5e-05,5.35515]
[1776546956505,43.99,75739.62,0.0,-0.05568,5e-05,5.35686]
[1776546961541,43.98,75736.76,0.0,-0.05582,5e-05,5.36761]
[1776546966580,43.98,75724.34,0.0,-0.05649,5e-05,5.41716]
[1776546971611,43.98,75719.99,0.0,-0.05673,5e-05,5.43488]
[1776546976649,43.98,75719.64,0.0,-0.05675,5e-05,5.43647]
[1776546981687,43.98,75720.09,0.0,-0.05671,5e-05,5.4339]
[1776546986722,43.98,75718.74,0.0,-0.05679,5e-05,5.43991]
[1776546991758,43.99,75719.62,0.0,-0.05671,5e-05,5.43247]
[1776546996792,43.99,75719.15,0.0,-0.05675,5e-05,5.43494]
[1776547004148,43.99,75721.17,0.0,-0.05665,5e-05,5.42768]
[1776547011897,43.99,75721.17,0.0,-0.05666,5e-05,5.42874]
[1776547017939,44.0,75722.62,0.0,-0.05659,5e-05,5.42373]
[1776547022974,44.0,75720.49,0.0,-0.05672,5e-05,5.43297]
[1776547030028,44.0,75720.27,0.0,-0.05674,5e-05,5.43468]
[1776547039089,44.01,75721.12,0.0,-0.05671,5e-05,5.4323]
[1776547044429,44.01,75721.62,0.0,-0.05669,5e-05,5.43096]
[1776547049464,44.01,75720.93,0.0,-0.05673,5e-05,5.43427]
[1776547055201,44.01,75721.1,0.0,-0.05669,5e-05,5.42959]
[1776547060542,44.01,75723.18,0.0,-0.05659,5e-05,5.42192]
[1776547068293,44.02,75723.05,0.0,-0.0566,5e-05,5.42326]
[1776547069654,44.02,75708.31,0.0,-0.05741,5e-05,5.48292]
[1776547071211,44.02,75707.42,0.0,-0.05746,5e-05,5.48654]
[1776547071308,44.02,75707.42,0.0,-0.05746,5e-05,5.48654]
[1776547071326,44.02,75698.98,0.0,-0.05792,6e-05,5.52079]
[1776547076348,44.02,75702.13,0.0,-0.05775,6e-05,5.50779]
[1776547081431,44.02,75694.98,0.0,-0.05814,6e-05,5.53666]
[1776547081488,44.02,75706.71,0.0,-0.05749,5e-05,5.48892]
[1776547083315,44.02,75707.11,0.0,-0.05747,5e-05,5.4873]
[1776547083399,44.02,75707.11,0.0,-0.05747,5e-05,5.4873]
[1776547089440,44.01,75705.57,0.0,-0.05755,5e-05,5.49343]
[1776547095485,44.01,75709.45,0.0,-0.05734,5e-05,5.47753]
[1776547100822,44.01,75711.01,0.0,-0.05725,5e-05,5.47102]
[1776547107579,44.01,75711.78,0.0,-0.0572,5e-05,5.46753]
[1776547112630,44.0,75705.2,0.0,-0.05748,5e-05,5.48687]
[1776547113848,44.0,75705.2,0.0,-0.05748,5e-05,5.48687]
[1776547113897,44.0,75705.2,0.0,-0.05748,5e-05,5.48687]
[1776547113859,44.0,75704.75,0.0,-0.05751,5e-05,5.48857]
[1776547114629,44.0,75704.75,0.0,-0.05751,5e-05,5.48846]
[1776547118798,44.0,75703.61,0.0,-0.05756,6e-05,5.4927]
[1776547118867,44.0,75703.97,0.0,-0.05754,5e-05,5.49111]
[1776547121975,44.0,75703.39,0.0,-0.05757,6e-05,5.49321]
[1776547122685,44.0,75703.39,0.0,-0.05757,6e-05,5.49296]
[1776547127720,44.0,75695.66,0.0,-0.05798,6e-05,5.52366]
[1776547132754,43.99,75694.58,0.0,-0.05803,6e-05,5.52727]
[1776547137789,43.99,75689.06,0.0,-0.05833,6e-05,5.54895]
[1776547138797,43.99,75684.7,0.0,-0.05857,6e-05,5.56665]
[1776547142825,43.99,75682.32,0.0,-0.0587,6e-05,5.5759]
[1776547147953,43.99,75673.73,0.0,-0.05917,6e-05,5.61055]
[1776547153901,43.98,75670.6,0.0,-0.05933,6e-05,5.62217]
[1776547158938,43.98,75672.37,0.0,-0.05922,6e-05,5.61405]
[1776547163973,43.98,75668.11,0.0,-0.05945,6e-05,5.63086]
[1776547169006,43.98,75666.03,0.0,-0.05956,6e-05,5.63872]
[1776547175049,43.97,75663.0,0.0,-0.05967,6e-05,5.64575]
[1776547176927,43.97,75663.0,0.0,-0.05967,6e-05,5.64575]
[1776547176977,43.97,75663.0,0.0,-0.05967,6e-05,5.64575]
[1776547177063,43.97,75661.84,0.0,-0.05973,6e-05,5.65026]
[1776547179005,43.97,75661.84,0.0,-0.05973,6e-05,5.65026]
[1776547179009,43.97,75661.37,0.0,-0.05976,6e-05,5.65192]
[1776547180185,43.97,75661.37,0.0,-0.05976,6e-05,5.65192]
[1776547180199,43.97,75659.45,0.0,-0.05986,6e-05,5.65971]
[1776547181284,43.97,75646.23,0.0,-0.06062,6e-05,5.71435]
[1776547183690,43.97,75646.23,0.0,-0.06062,6e-05,5.71448]
[1776547183769,43.97,75633.1,0.0,-0.06138,6e-05,5.76933]
[1776547187157,43.97,75629.86,0.0,-0.06157,6e-05,5.78295]
[1776547187166,43.97,75629.86,0.0,-0.06157,6e-05,5.78295]
[1776547187242,43.97,75624.64,0.0,-0.06187,6e-05,5.80485]
[1776547193175,43.97,75622.11,0.0,-0.06202,6e-05,5.81538]
[1776547199216,43.97,75623.86,0.0,-0.06193,6e-05,5.80876]
[1776547204255,43.98,75622.61,0.0,-0.06202,6e-05,5.81526]
[1776547209291,43.98,75622.75,0.0,-0.06202,6e-05,5.81594]
[1776547214561,43.99,75621.63,0.0,-0.0621,6e-05,5.82164]
[1776547215598,43.99,75621.8,0.0,-0.0621,6e-05,5.8214]
[1776547215603,43.99,75621.8,0.0,-0.0621,6e-05,5.8214]
[1776547215629,43.99,75621.8,0.0,-0.0621,6e-05,5.8214]
[1776547215699,43.99,75621.49,0.0,-0.06212,6e-05,5.82294]
[1776547216436,43.99,75621.49,0.0,-0.06212,6e-05,5.82294]
[1776547216533,43.99,75621.0,0.0,-0.06215,6e-05,5.82524]
[1776547221714,43.99,75619.33,0.0,-0.06226,6e-05,5.83294]
[1776547221766,43.99,75618.86,0.0,-0.06229,6e-05,5.83486]
[1776547222856,43.99,75618.86,0.0,-0.06229,6e-05,5.83486]
[1776547222863,43.99,75618.86,0.0,-0.06229,6e-05,5.83486]
[1776547223004,43.99,75618.86,0.0,-0.06229,6e-05,5.83486]
[1776547223068,43.99,75618.26,0.0,-0.06233,6e-05,5.83764]
[1776547225210,43.99,75618.26,0.0,-0.06233,6e-05,5.83788]
[1776547225483,43.99,75618.26,0.0,-0.06233,6e-05,5.83788]
[1776547225565,43.99,75616.7,0.0,-0.06242,6e-05,5.84469]
[1776547228673,44.0,75606.86,0.0,-0.06302,6e-05,5.88705]
[1776547234448,44.01,75604.28,0.0,-0.06317,6e-05,5.89638]
[1776547240515,44.01,75601.39,0.0,-0.06335,6e-05,5.90975]
[1776547245546,44.01,75601.26,0.0,-0.06337,6e-05,5.911]
[1776547250581,44.01,75596.26,0.0,-0.06368,6e-05,5.93283]
[1776547255616,44.02,75596.05,0.0,-0.0637,6e-05,5.93433]
[1776547260652,44.02,75595.5,0.0,-0.06374,6e-05,5.93732]
[1776547261387,44.02,75595.5,0.0,-0.06374,6e-05,5.93732]
[1776547261687,44.02,75595.5,0.0,-0.06374,6e-05,5.93732]
[1776547261729,44.02,75595.5,0.0,-0.06374,6e-05,5.93732]
[1776547261732,44.02,75595.5,0.0,-0.06374,6e-05,5.93732]
[1776547261809,44.02,75600.31,0.0,-0.06346,6e-05,5.91705]
[1776547263375,44.02,75600.31,0.0,-0.06345,6e-05,5.91694]
[1776547263676,44.02,75609.59,0.0,-0.0629,6e-05,5.87764]
[1776547265552,44.02,75609.38,0.0,-0.06292,6e-05,5.87847]
[1776547265798,44.02,75610.32,0.0,-0.06286,6e-05,5.87444]
[1776547272025,44.02,75620.6,0.0,-0.06225,6e-05,5.83089]
[1776547274227,44.02,75626.77,0.0,-0.06189,6e-05,5.805]
[1776547279789,44.02,75633.75,0.0,-0.06149,6e-05,5.77613]
[1776547284961,44.02,75635.7,0.0,-0.06138,6e-05,5.76835]
[1776547284967,44.02,75635.7,0.0,-0.06138,6e-05,5.76835]
[1776547284997,44.02,75637.16,0.0,-0.0613,6e-05,5.76235]
[1776547291876,44.02,75638.89,0.0,-0.06116,6e-05,5.75115]
[1776547296911,44.02,75641.44,0.0,-0.06102,6e-05,5.74104]
[1776547301945,44.02,75644.11,0.0,-0.06088,6e-05,5.73047]
[1776547306981,44.03,75644.68,0.0,-0.06085,6e-05,5.72867]
[1776547312014,44.03,75642.82,0.0,-0.06096,6e-05,5.73686]
[1776547317051,44.03,75644.93,0.0,-0.06085,6e-05,5.72855]
[1776547322085,44.03,75645.6,0.0,-0.06082,6e-05,5.72624]
[1776547327120,44.03,75648.02,0.0,-0.06068,6e-05,5.71671]
[1776547332155,44.03,75647.86,0.0,-0.0607,6e-05,5.71788]
[1776547337190,44.04,75650.52,0.0,-0.06056,6e-05,5.70737]
[1776547342516,44.04,75654.57,0.0,-0.06033,6e-05,5.69128]
[1776547348267,44.04,75657.33,0.0,-0.06019,6e-05,5.68072]
[1776547353304,44.04,75657.03,0.0,-0.06017,6e-05,5.67813]
[1776547358338,44.05,75655.35,0.0,-0.06028,6e-05,5.68586]
[1776547363373,44.05,75654.65,0.0,-0.06033,6e-05,5.68954]
[1776547368409,44.05,75654.58,0.0,-0.06034,6e-05,5.69061]
[1776547373451,44.05,75645.81,0.0,-0.06085,6e-05,5.72758]
[1776547378478,44.06,75646.7,0.0,-0.06081,6e-05,5.7244]
[1776547383516,44.06,75649.75,0.0,-0.06064,6e-05,5.71233]
[1776547388897,44.06,75657.18,0.0,-0.06022,6e-05,5.68191]
[1776547394590,44.06,75656.31,0.0,-0.06029,6e-05,5.68685]
[1776547399626,44.07,75655.07,0.0,-0.06037,6e-05,5.69297]
[1776547404659,44.07,75655.33,0.0,-0.06037,6e-05,5.69266]
[1776547409695,44.07,75654.61,0.0,-0.06042,6e-05,5.69637]
[1776547414730,44.07,75654.02,0.0,-0.06042,6e-05,5.69491]
[1776547423078,44.08,75652.55,0.0,-0.06052,6e-05,5.70207]
[1776547428827,44.08,75646.86,0.0,-0.06086,6e-05,5.7264]
[1776547433865,44.08,75646.39,0.0,-0.06089,6e-05,5.72871]
[1776547438898,44.08,75654.14,0.0,-0.06045,6e-05,5.69711]
[1776547443933,44.08,75655.32,0.0,-0.06039,6e-05,5.69291]
[1776547448970,44.09,75654.28,0.0,-0.06046,6e-05,5.69788]
[1776547454004,44.09,75654.23,0.0,-0.06047,6e-05,5.69873]
[1776547459040,44.09,75653.53,0.0,-0.06052,6e-05,5.70224]
[1776547464074,44.09,75658.01,0.0,-0.06027,6e-05,5.68446]
[1776547469108,44.1,75656.02,0.0,-0.0604,6e-05,5.69353]
[1776547476158,44.1,75655.38,0.0,-0.06041,6e-05,5.69279]
[1776547481193,44.1,75654.23,0.0,-0.06049,6e-05,5.69849]
[1776547486228,44.11,75655.68,0.0,-0.06042,6e-05,5.69347]
[1776547491264,44.11,75655.07,0.0,-0.06047,6e-05,5.697]
[1776547497305,44.11,75653.94,0.0,-0.06055,6e-05,5.70287]
[1776547502340,44.12,75647.67,0.0,-0.06092,6e-05,5.72978]
[1776547507379,44.12,75647.47,0.0,-0.06094,6e-05,5.73133]
[1776547511403,44.12,75661.62,0.0,-0.06014,6e-05,5.67354]
[1776547517446,44.13,75661.21,0.0,-0.06018,6e-05,5.67666]
[1776547522482,44.13,75661.37,0.0,-0.06019,6e-05,5.67719]
[1776547527515,44.13,75663.11,0.0,-0.06011,6e-05,5.67124]
[1776547532550,44.14,75672.26,0.0,-0.05957,6e-05,5.63039]
[1776547537585,44.14,75677.77,0.0,-0.05928,6e-05,5.60926]
[1776547542620,44.15,75684.55,0.0,-0.05892,6e-05,5.58299]
[1776547547655,44.15,75685.14,0.0,-0.0589,6e-05,5.58212]
[1776547552690,44.16,75691.09,0.0,-0.05859,6e-05,5.55941]
[1776547557725,44.16,75692.09,0.0,-0.05856,6e-05,5.55697]
[1776547562759,44.17,75691.04,0.0,-0.05864,6e-05,5.56287]
[1776547567795,44.18,75690.87,0.0,-0.05867,6e-05,5.56546]
[1776547574083,44.18,75691.59,0.0,-0.05865,6e-05,5.56348]
[1776547576067,44.18,75690.96,0.0,-0.0587,6e-05,5.5673]
[1776547576074,44.18,75690.96,0.0,-0.0587,6e-05,5.5673]
[1776547576138,44.18,75690.96,0.0,-0.0587,6e-05,5.5673]
[1776547576189,44.18,75687.51,0.0,-0.05889,6e-05,5.58166]
[1776547577884,44.18,75687.51,0.0,-0.0589,6e-05,5.58195]
[1776547577903,44.18,75687.51,0.0,-0.0589,6e-05,5.58195]
[1776547577948,44.19,75687.01,0.0,-0.05893,6e-05,5.58427]
[1776547580090,44.19,75687.44,0.0,-0.05891,6e-05,5.5828]
[1776547580100,44.19,75687.44,0.0,-0.05891,6e-05,5.5828]
[1776547580140,44.19,75687.81,0.0,-0.05889,6e-05,5.58158]
[1776547584215,44.19,75676.38,0.0,-0.05955,6e-05,5.62946]
[1776547585211,44.19,75676.38,0.0,-0.05955,6e-05,5.62946]
[1776547585218,44.19,75676.38,0.0,-0.05955,6e-05,5.62946]
[1776547585270,44.19,75674.88,0.0,-0.05964,6e-05,5.63584]
[1776547590962,44.2,75670.92,0.0,-0.05988,6e-05,5.65343]
[1776547598013,44.2,75668.18,0.0,-0.06001,6e-05,5.66167]
[1776547600030,44.2,75656.0,0.0,-0.06071,6e-05,5.71229]
[1776547607075,44.21,75656.35,0.0,-0.06071,6e-05,5.71202]
[1776547612110,44.21,75654.89,0.0,-0.0608,6e-05,5.71893]
[1776547618152,44.21,75655.63,0.0,-0.06077,6e-05,5.71693]
[1776547623189,44.22,75655.15,0.0,-0.06081,6e-05,5.71982]
[1776547628224,44.22,75661.77,0.0,-0.06045,6e-05,5.69338]
[1776547634265,44.22,75662.21,0.0,-0.06044,6e-05,5.693]
[1776547639300,44.23,75667.78,0.0,-0.06014,6e-05,5.67127]
[1776547644334,44.23,75671.55,0.0,-0.05994,6e-05,5.657]
[1776547649370,44.24,75675.72,0.0,-0.05973,6e-05,5.64111]
[1776547651386,44.24,75687.24,0.0,-0.05904,6e-05,5.58998]
[1776547656423,44.24,75689.97,0.0,-0.05891,6e-05,5.58042]
[1776547663470,44.25,75690.85,0.0,-0.05889,6e-05,5.57894]
[1776547669511,44.26,75692.11,0.0,-0.05884,6e-05,5.57555]
[1776547674546,44.26,75692.42,0.0,-0.05885,6e-05,5.57572]
[1776547680588,44.27,75693.78,0.0,-0.05879,6e-05,5.57191]
[1776547685622,44.27,75694.34,0.0,-0.05878,6e-05,5.57107]
[1776547690659,44.28,75694.3,0.0,-0.0588,6e-05,5.57266]
[1776547695694,44.28,75696.45,0.0,-0.0587,6e-05,5.56536]
[1776547700728,44.28,75696.42,0.0,-0.05872,6e-05,5.56693]
[1776547705763,44.29,75699.17,0.0,-0.05859,6e-05,5.55694]
[1776547710801,44.29,75698.77,0.0,-0.05862,6e-05,5.55935]
[1776547717848,44.3,75694.39,0.0,-0.05885,6e-05,5.57453]
[1776547722883,44.3,75693.34,0.0,-0.05892,6e-05,5.58013]
[1776547727921,44.31,75694.03,0.0,-0.0589,6e-05,5.57862]
[1776547732955,44.31,75697.0,0.0,-0.05875,6e-05,5.56789]
[1776547737990,44.31,75701.66,0.0,-0.05851,6e-05,5.55006]
[1776547743025,44.32,75701.13,0.0,-0.05854,6e-05,5.55259]
[1776547748061,44.32,75703.55,0.0,-0.05842,6e-05,5.54321]
[1776547753096,44.32,75712.01,0.0,-0.05796,6e-05,5.50979]
[1776547758130,44.32,75712.98,0.0,-0.05792,6e-05,5.50685]
[1776547763165,44.33,75712.65,0.0,-0.05795,6e-05,5.50918]
[1776547769547,44.33,75712.78,0.0,-0.05796,6e-05,5.50991]
[1776547775252,44.34,75713.55,0.0,-0.05789,5e-05,5.50357]
[1776547780623,44.34,75710.55,0.0,-0.05807,6e-05,5.51675]
[1776547786329,44.34,75712.46,0.0,-0.05798,6e-05,5.51026]
[1776547794552,44.35,75715.46,0.0,-0.05783,5e-05,5.49899]
[1776547795489,44.35,75735.72,0.0,-0.05674,5e-05,5.41873]
[1776547796032,44.35,75735.72,0.0,-0.05674,5e-05,5.41873]
[1776547796044,44.35,75735.72,0.0,-0.05674,5e-05,5.41873]
[1776547796661,44.35,75735.72,0.0,-0.05674,5e-05,5.41873]
[1776547796403,44.35,75735.72,0.0,-0.05675,5e-05,5.41928]
[1776547797623,44.35,75735.72,0.0,-0.05675,5e-05,5.41928]
[1776547797627,44.35,75752.22,0.0,-0.05587,5e-05,5.3542]
[1776547802655,44.36,75751.7,0.0,-0.05593,5e-05,5.35855]
[1776547808080,44.37,75741.93,0.0,-0.05649,5e-05,5.40063]
[1776547808090,44.37,75741.93,0.0,-0.05649,5e-05,5.40063]
[1776547808487,44.37,75742.36,0.0,-0.05648,5e-05,5.39942]
[1776547813522,44.38,75740.56,0.0,-0.05661,5e-05,5.40906]
[1776547818557,44.38,75739.39,0.0,-0.05668,5e-05,5.41467]
[1776547823593,44.39,75738.24,0.0,-0.05676,5e-05,5.42014]
[1776547828447,44.39,75736.38,0.0,-0.05686,5e-05,5.42807]
[1776547828502,44.39,75736.38,0.0,-0.05686,5e-05,5.42807]
[1776547828604,44.39,75736.38,0.0,-0.05687,5e-05,5.42838]
[1776547836589,44.39,75736.38,0.0,-0.05687,5e-05,5.42869]
[1776547836648,44.39,75736.38,0.0,-0.05684,5e-05,5.42508]
[1776547838652,44.39,75736.38,0.0,-0.05684,5e-05,5.42508]
[1776547838655,44.4,75733.8,0.0,-0.05699,5e-05,5.43573]
[1776547851125,44.4,75727.63,0.0,-0.05734,5e-05,5.46214]
[1776547856908,44.4,75728.12,0.0,-0.05733,5e-05,5.46097]
[1776547861943,44.41,75725.59,0.0,-0.05747,5e-05,5.47178]
[1776547866978,44.41,75723.76,0.0,-0.05758,5e-05,5.47967]
[1776547877045,44.41,75723.35,0.0,-0.05762,5e-05,5.48233]
[1776547885104,44.41,75724.08,0.0,-0.05759,5e-05,5.48024]
[1776547890139,44.42,75725.67,0.0,-0.05751,5e-05,5.47443]
[1776547900209,44.42,75726.73,0.0,-0.05743,5e-05,5.46702]
[1776547907258,44.42,75726.64,0.0,-0.05744,5e-05,5.46829]
[1776547912293,44.43,75731.08,0.0,-0.05721,5e-05,5.45115]
[1776547915132,44.43,75731.03,0.0,-0.05722,5e-05,5.45165]
[1776547915168,44.43,75731.03,0.0,-0.05722,5e-05,5.45165]
[1776547915315,44.43,75731.03,0.0,-0.05722,5e-05,5.4518]
[1776547919141,44.43,75731.72,0.0,-0.05719,5e-05,5.44935]
[1776547919342,44.43,75732.12,0.0,-0.05717,5e-05,5.44806]
[1776547920224,44.43,75732.12,0.0,-0.05717,5e-05,5.44806]
[1776547920355,44.43,75731.32,0.0,-0.05721,5e-05,5.45141]
[1776547921139,44.43,75731.32,0.0,-0.05721,5e-05,5.45141]
[1776547921616,44.43,75731.83,0.0,-0.05719,5e-05,5.44952]
[1776547923258,44.43,75731.34,0.0,-0.05722,5e-05,5.45164]
[1776547923370,44.43,75731.34,0.0,-0.05722,5e-05,5.45179]
[1776547928405,44.43,75731.46,0.0,-0.05722,5e-05,5.45204]
[1776547933441,44.44,75731.48,0.0,-0.05723,5e-05,5.45263]
[1776547939482,44.44,75731.42,0.0,-0.05724,5e-05,5.45362]
[1776547944517,44.44,75732.14,0.0,-0.05721,5e-05,5.45134]
[1776547951826,44.44,75730.94,0.0,-0.05725,5e-05,5.45238]
[1776547958612,44.45,75730.94,0.0,-0.05725,5e-05,5.45312]
[1776547968682,44.45,75732.09,0.0,-0.05721,5e-05,5.44953]
[1776547978756,44.45,75732.92,0.0,-0.05718,5e-05,5.44743]
[1776547983791,44.45,75733.09,0.0,-0.05717,5e-05,5.4472]
[1776547988828,44.46,75734.35,0.0,-0.05711,5e-05,5.44282]
[1776547996883,44.46,75734.27,0.0,-0.05713,5e-05,5.44402]
[1776548003934,44.46,75734.41,0.0,-0.05713,5e-05,5.44412]
[1776548009977,44.46,75734.52,0.0,-0.05714,5e-05,5.44442]
[1776548021310,44.47,75733.21,0.0,-0.05718,5e-05,5.44632]
[1776548027098,44.47,75732.95,0.0,-0.0572,5e-05,5.44784]
[1776548032133,44.47,75728.7,0.0,-0.05744,5e-05,5.46521]
[1776548037171,44.47,75724.28,0.0,-0.05768,5e-05,5.48317]
[1776548043217,44.47,75724.17,0.0,-0.05769,5e-05,5.48378]
[1776548047035,44.47,75724.58,0.0,-0.05767,5e-05,5.48221]
[1776548047044,44.47,75724.58,0.0,-0.05767,5e-05,5.48221]
[1776548047248,44.47,75724.6,0.0,-0.05767,5e-05,5.48216]
[1776548052282,44.47,75724.87,0.0,-0.05765,5e-05,5.48124]
[1776548058323,44.47,75725.37,0.0,-0.05763,5e-05,5.47942]
[1776548065379,44.47,75725.6,0.0,-0.05762,5e-05,5.47871]
[1776548071665,44.47,75725.56,0.0,-0.05758,5e-05,5.47449]
[1776548081735,44.48,75725.65,0.0,-0.05758,5e-05,5.47451]
[1776548086130,44.48,75725.65,0.0,-0.05758,5e-05,5.47471]
[1776548086211,44.48,75726.11,0.0,-0.05756,5e-05,5.47287]
[1776548091806,44.48,75726.2,0.0,-0.05756,5e-05,5.47277]
[1776548101875,44.48,75726.19,0.0,-0.05756,5e-05,5.47323]
[1776548107673,44.48,75725.83,0.0,-0.05759,5e-05,5.47485]
[1776548112707,44.48,75727.91,0.0,-0.05747,5e-05,5.46672]
[1776548117742,44.48,75727.23,0.0,-0.05751,5e-05,5.46962]
[1776548128820,44.48,75727.4,0.0,-0.05751,5e-05,5.46954]
[1776548133856,44.48,75720.83,0.0,-0.05783,5e-05,5.49141]
[1776548138889,44.48,75721.18,0.0,-0.05781,5e-05,5.48999]
[1776548145938,44.48,75722.76,0.0,-0.05772,5e-05,5.48358]
[1776548150974,44.48,75723.59,0.0,-0.05768,5e-05,5.48017]
[1776548158023,44.48,75724.43,0.0,-0.05763,5e-05,5.47665]
[1776548167090,44.48,75724.63,0.0,-0.05761,5e-05,5.47559]
[1776548172369,44.48,75725.32,0.0,-0.05757,5e-05,5.47266]
[1776548176552,44.48,75725.68,0.0,-0.05755,5e-05,5.47112]
[1776548176563,44.48,75725.68,0.0,-0.05755,5e-05,5.47112]
[1776548176621,44.48,75725.87,0.0,-0.05754,5e-05,5.47033]
[1776548182440,44.48,75723.45,0.0,-0.05769,5e-05,5.48123]
[1776548189243,44.49,75722.7,0.0,-0.05774,5e-05,5.48484]
[1776548194278,44.49,75719.51,0.0,-0.05787,5e-05,5.49333]
[1776548202582,44.49,75719.25,0.0,-0.0579,5e-05,5.49484]
[1776548210391,44.49,75715.55,0.0,-0.0581,6e-05,5.50993]
[1776548217439,44.49,75714.28,0.0,-0.05817,6e-05,5.51508]
[1776548222722,44.49,75713.62,0.0,-0.05822,6e-05,5.51865]
[1776548228573,44.5,75712.47,0.0,-0.0583,6e-05,5.52462]
[1776548233607,44.5,75707.23,0.0,-0.0586,6e-05,5.54678]
[1776548237829,44.5,75703.72,0.0,-0.05881,6e-05,5.56143]
[1776548237890,44.5,75703.78,0.0,-0.0588,6e-05,5.56134]
[1776548238990,44.5,75703.78,0.0,-0.0588,6e-05,5.56134]
[1776548239087,44.5,75703.88,0.0,-0.0588,6e-05,5.56107]
[1776548244686,44.51,75705.06,0.0,-0.05875,6e-05,5.55716]
[1776548249721,44.51,75704.09,0.0,-0.05881,6e-05,5.56179]
[1776548259789,44.51,75704.78,0.0,-0.05875,6e-05,5.55587]
[1776548266840,44.52,75705.3,0.0,-0.05873,6e-05,5.55485]
[1776548271877,44.52,75706.41,0.0,-0.05868,6e-05,5.551]
[1776548276911,44.52,75713.47,0.0,-0.0583,6e-05,5.5235]
[1776548279700,44.52,75719.15,0.0,-0.058,5e-05,5.50111]
[1776548279931,44.52,75719.51,0.0,-0.05798,5e-05,5.4999]
[1776548280371,44.52,75719.51,0.0,-0.05798,5e-05,5.4999]
[1776548280938,44.52,75720.12,0.0,-0.05795,5e-05,5.4977]
[1776548283143,44.53,75704.83,0.0,-0.0588,6e-05,5.55963]
[1776548287786,44.53,75703.22,0.0,-0.0589,6e-05,5.56693]
[1776548287851,44.53,75703.05,0.0,-0.05891,6e-05,5.56777]
[1776548293024,44.53,75705.8,0.0,-0.05877,6e-05,5.55745]
[1776548299068,44.54,75707.96,0.0,-0.05866,6e-05,5.54974]
[1776548304102,44.54,75704.79,0.0,-0.05885,6e-05,5.56317]
[1776548309137,44.54,75705.82,0.0,-0.0588,6e-05,5.55983]
[1776548312243,44.54,75695.81,0.0,-0.05932,6e-05,5.59612]
[1776548312318,44.54,75695.81,0.0,-0.05932,6e-05,5.59612]
[1776548313165,44.54,75694.38,0.0,-0.0594,6e-05,5.60201]
[1776548313352,44.54,75694.38,0.0,-0.0594,6e-05,5.60201]
[1776548314172,44.54,75693.39,0.0,-0.05946,6e-05,5.60611]
[1776548319207,44.54,75689.57,0.0,-0.05967,6e-05,5.62201]
[1776548320403,44.54,75688.99,0.0,-0.05971,6e-05,5.62445]
[1776548321221,44.54,75688.59,0.0,-0.05973,6e-05,5.62615]
[1776548326256,44.54,75687.21,0.0,-0.05981,6e-05,5.6322]
[1776548331291,44.55,75684.88,0.0,-0.05995,6e-05,5.64214]
[1776548336326,44.55,75683.25,0.0,-0.06005,6e-05,5.64922]
[1776548342369,44.55,75682.71,0.0,-0.06009,6e-05,5.65185]
[1776548347403,44.55,75685.69,0.0,-0.05992,6e-05,5.64014]
[1776548352443,44.55,75693.38,0.0,-0.0595,6e-05,5.60955]
[1776548357473,44.56,75701.85,0.0,-0.05904,6e-05,5.57608]
[1776548362508,44.56,75702.22,0.0,-0.05903,6e-05,5.57541]
[1776548369559,44.56,75700.83,0.0,-0.05913,6e-05,5.58259]
[1776548374595,44.57,75699.51,0.0,-0.05917,6e-05,5.58406]
[1776548379632,44.57,75699.34,0.0,-0.0592,6e-05,5.586]
[1776548384667,44.57,75699.93,0.0,-0.05917,6e-05,5.58429]
[1776548389703,44.58,75698.89,0.0,-0.05924,6e-05,5.58934]
[1776548394735,44.58,75699.27,0.0,-0.05923,6e-05,5.58859]
[1776548400778,44.58,75698.95,0.0,-0.05926,6e-05,5.59096]
[1776548405812,44.58,75698.69,0.0,-0.05929,6e-05,5.59263]
[1776548410848,44.59,75698.75,0.0,-0.05929,6e-05,5.59324]
[1776548415890,44.59,75698.9,0.0,-0.0593,6e-05,5.59333]
[1776548420924,44.59,75699.93,0.0,-0.05925,6e-05,5.58973]
[1776548425958,44.59,75700.84,0.0,-0.05921,6e-05,5.58692]
[1776548430993,44.6,75700.51,0.0,-0.05924,6e-05,5.58899]
[1776548436028,44.6,75700.22,0.0,-0.05922,6e-05,5.58632]
[1776548441064,44.6,75699.67,0.0,-0.05926,6e-05,5.58914]
[1776548447106,44.6,75699.61,0.0,-0.05927,6e-05,5.59028]
[1776548452140,44.61,75699.97,0.0,-0.05926,6e-05,5.58957]
[1776548457176,44.61,75699.11,0.0,-0.05932,6e-05,5.59379]
[1776548463217,44.61,75698.63,0.0,-0.05936,6e-05,5.59672]
[1776548468253,44.61,75698.16,0.0,-0.0594,6e-05,5.59931]
[1776548473291,44.62,75697.84,0.0,-0.05942,6e-05,5.60129]
[1776548478328,44.62,75694.09,0.0,-0.05964,6e-05,5.61707]
[1776548483362,44.62,75694.85,0.0,-0.0596,6e-05,5.61439]
[1776548491418,44.62,75694.94,0.0,-0.05957,6e-05,5.61026]
[1776548499355,44.62,75695.4,0.0,-0.05955,6e-05,5.60894]
[1776548501812,44.63,75686.02,0.0,-0.06008,6e-05,5.64777]
[1776548509361,44.63,75685.85,0.0,-0.06009,6e-05,5.64851]
[1776548514768,44.63,75686.71,0.0,-0.06005,6e-05,5.64554]
[1776548523642,44.63,75688.51,0.0,-0.05996,6e-05,5.63863]
[1776548524840,44.63,75697.84,0.0,-0.05943,6e-05,5.60081]
[1776548530775,44.63,75702.56,0.0,-0.05918,6e-05,5.58227]
[1776548537744,44.64,75706.92,0.0,-0.05895,6e-05,5.56557]
[1776548542779,44.64,75703.97,0.0,-0.05912,6e-05,5.57834]
[1776548547815,44.64,75703.4,0.0,-0.05917,6e-05,5.58159]
[1776548552850,44.64,75702.42,0.0,-0.05919,6e-05,5.58158]
[1776548557884,44.64,75702.87,0.0,-0.05916,6e-05,5.57962]
[1776548562918,44.64,75702.35,0.0,-0.05918,6e-05,5.58071]
[1776548567954,44.64,75701.42,0.0,-0.05921,6e-05,5.58347]
[1776548572989,44.63,75705.15,0.0,-0.05899,6e-05,5.56749]
[1776548578027,44.63,75709.09,0.0,-0.05877,6e-05,5.55086]
[1776548583065,44.63,75713.04,0.0,-0.05854,6e-05,5.53445]
[1776548590113,44.63,75715.06,0.0,-0.05842,6e-05,5.52565]
[1776548593448,44.63,75717.34,0.0,-0.05829,6e-05,5.51623]
[1776548594142,44.63,75726.92,0.0,-0.05777,5e-05,5.47772]
[1776548599181,44.63,75733.4,0.0,-0.05741,5e-05,5.45192]
[1776548604215,44.63,75735.27,0.0,-0.05731,5e-05,5.44467]
[1776548609251,44.63,75735.24,0.0,-0.05732,5e-05,5.44502]
[1776548613279,44.63,75743.64,0.0,-0.05682,5e-05,5.4073]
[1776548618313,44.63,75746.41,0.0,-0.05668,5e-05,5.39681]
[1776548624355,44.63,75746.05,0.0,-0.05671,5e-05,5.39903]
[1776548629390,44.64,75749.68,0.0,-0.05653,5e-05,5.38527]
[1776548630621,44.64,75750.24,0.0,-0.0565,5e-05,5.38321]
[1776548631404,44.64,75749.95,0.0,-0.05652,5e-05,5.38468]
[1776548633622,44.64,75750.84,0.0,-0.05647,5e-05,5.38132]
[1776548634130,44.64,75750.84,0.0,-0.05647,5e-05,5.38132]
[1776548636144,44.64,75749.71,0.0,-0.05654,5e-05,5.38612]
[1776548636439,44.64,75750.02,0.0,-0.05652,5e-05,5.38505]
[1776548641474,44.64,75749.41,0.0,-0.05657,5e-05,5.38832]
[1776548646510,44.64,75740.74,0.0,-0.05704,5e-05,5.42347]
[1776548651546,44.65,75735.71,0.0,-0.05732,5e-05,5.44403]
[1776548656578,44.65,75732.63,0.0,-0.05749,5e-05,5.45658]
[1776548663630,44.65,75732.7,0.0,-0.05749,5e-05,5.45663]
[1776548675933,44.65,75733.05,0.0,-0.05744,5e-05,5.45126]
[1776548683770,44.65,75733.69,0.0,-0.05741,5e-05,5.44904]
[1776548692835,44.65,75733.74,0.0,-0.05741,5e-05,5.44924]
[1776548698876,44.65,75734.04,0.0,-0.0574,5e-05,5.44834]
[1776548703911,44.65,75737.64,0.0,-0.05721,5e-05,5.43423]
[1776548708946,44.66,75747.35,0.0,-0.05669,5e-05,5.39608]
[1776548713980,44.66,75749.53,0.0,-0.05658,5e-05,5.38821]
[1776548719200,44.66,75752.58,0.0,-0.05643,5e-05,5.37688]
[1776548719257,44.66,75755.4,0.0,-0.05628,5e-05,5.36594]
[1776548725062,44.67,75766.61,0.0,-0.0557,5e-05,5.32331]
[1776548730092,44.67,75769.99,0.0,-0.05554,5e-05,5.31159]
[1776548732566,44.67,75771.57,0.0,-0.05543,5e-05,5.30151]
[1776548732646,44.67,75772.65,0.0,-0.05537,5e-05,5.29727]
[1776548738621,44.68,75772.38,0.0,-0.05541,5e-05,5.30022]
[1776548738634,44.68,75772.49,0.0,-0.0554,5e-05,5.29979]
[1776548744190,44.69,75777.29,0.0,-0.05518,5e-05,5.2829]
[1776548750232,44.69,75777.39,0.0,-0.0552,5e-05,5.28446]
[1776548755267,44.7,75781.98,0.0,-0.05498,5e-05,5.26849]
[1776548760302,44.71,75780.29,0.0,-0.05509,5e-05,5.27646]
[1776548762347,44.71,75780.29,0.0,-0.0551,5e-05,5.27714]
[1776548762442,44.71,75781.89,0.0,-0.05502,5e-05,5.27123]
[1776548768358,44.71,75778.8,0.0,-0.0552,5e-05,5.28498]
[1776548774403,44.72,75778.53,0.0,-0.05524,5e-05,5.28798]
[1776548780443,44.73,75780.48,0.0,-0.05517,5e-05,5.28256]
[1776548785477,44.73,75774.72,0.0,-0.05549,5e-05,5.30658]
[1776548790821,44.74,75774.42,0.0,-0.05552,5e-05,5.30881]
[1776548791520,44.74,75774.42,0.0,-0.05549,5e-05,5.30481]
[1776548796776,44.74,75773.54,0.0,-0.05555,5e-05,5.30952]
[1776548805617,44.75,75773.25,0.0,-0.05559,5e-05,5.31281]
[1776548807876,44.75,75773.24,0.0,-0.05559,5e-05,5.31285]
[1776548808639,44.75,75773.24,0.0,-0.0556,5e-05,5.3133]
[1776548817703,44.76,75773.05,0.0,-0.05563,5e-05,5.316]
[1776548822737,44.76,75773.64,0.0,-0.05562,5e-05,5.31495]
[1776548830793,44.77,75773.03,0.0,-0.05567,5e-05,5.31875]
[1776548837057,44.77,75773.08,0.0,-0.05569,5e-05,5.3199]
[1776548841873,44.77,75763.33,0.0,-0.05621,5e-05,5.3589]
[1776548847126,44.78,75758.11,0.0,-0.0565,5e-05,5.38024]
[1776548852947,44.78,75752.08,0.0,-0.05679,5e-05,5.39996]
[1776548857983,44.78,75748.14,0.0,-0.05701,5e-05,5.41596]
[1776548863017,44.78,75747.39,0.0,-0.05705,5e-05,5.41917]
[1776548868055,44.78,75747.06,0.0,-0.05707,5e-05,5.42081]
[1776548873090,44.78,75754.48,0.0,-0.05668,5e-05,5.39188]
[1776548876108,44.78,75763.81,0.0,-0.05618,5e-05,5.3553]
[1776548881143,44.79,75765.67,0.0,-0.0561,5e-05,5.3491]
[1776548887417,44.79,75765.37,0.0,-0.05613,5e-05,5.35166]
[1776548893230,44.8,75768.55,0.0,-0.05598,5e-05,5.34012]
[1776548898262,44.8,75772.52,0.0,-0.05578,5e-05,5.32555]
[1776548903297,44.8,75773.56,0.0,-0.05574,5e-05,5.32254]
[1776548908332,44.81,75775.9,0.0,-0.05563,5e-05,5.31447]
[1776548913368,44.81,75777.38,0.0,-0.05552,5e-05,5.3053]
[1776548918405,44.81,75777.91,0.0,-0.05551,5e-05,5.30467]
[1776548919241,44.81,75777.91,0.0,-0.05551,5e-05,5.30467]
[1776548919417,44.81,75781.33,0.0,-0.05533,5e-05,5.29129]
[1776548924445,44.82,75791.84,0.0,-0.0548,5e-05,5.25175]
[1776548927372,44.82,75794.26,0.0,-0.05468,5e-05,5.24297]
[1776548927474,44.82,75796.25,0.0,-0.05458,5e-05,5.23556]
[1776548934516,44.83,75802.79,0.0,-0.05427,5e-05,5.21254]
[1776548935302,44.83,75802.79,0.0,-0.05427,5e-05,5.21254]
[1776548935319,44.83,75802.79,0.0,-0.05427,5e-05,5.21254]
[1776548935567,44.83,75802.79,0.0,-0.05427,5e-05,5.21254]
[1776548935576,44.83,75802.79,0.0,-0.05427,5e-05,5.21254]
[1776548935633,44.83,75811.16,0.0,-0.05385,5e-05,5.18088]
[1776548936372,44.83,75811.16,0.0,-0.05385,5e-05,5.18088]
[1776548936435,44.83,75811.16,0.0,-0.05385,5e-05,5.18088]
[1776548936764,44.83,75811.16,0.0,-0.05385,5e-05,5.18088]
[1776548936856,44.83,75815.02,0.0,-0.05366,5e-05,5.1664]
[1776548937254,44.83,75815.02,0.0,-0.05366,5e-05,5.1664]
[1776548937949,44.83,75815.26,0.0,-0.05365,5e-05,5.16548]
[1776548938544,44.84,75815.26,0.0,-0.05365,5e-05,5.1659]
[1776548941718,44.84,75814.88,0.0,-0.05369,5e-05,5.16861]
[1776548941723,44.84,75814.88,0.0,-0.05369,5e-05,5.16861]
[1776548941755,44.84,75814.92,0.0,-0.05368,5e-05,5.16846]
[1776548947837,44.85,75815.19,0.0,-0.0537,5e-05,5.16993]
[1776548952641,44.86,75803.09,0.0,-0.05436,5e-05,5.21908]
[1776548957676,44.86,75801.34,0.0,-0.05447,5e-05,5.22721]
[1776548959936,44.86,75799.46,0.0,-0.05458,5e-05,5.23545]
[1776548960703,44.86,75799.94,0.0,-0.05455,5e-05,5.23359]
[1776548965735,44.87,75794.36,0.0,-0.05486,5e-05,5.25672]
[1776548971780,44.87,75792.03,0.0,-0.05496,5e-05,5.26278]
[1776548977849,44.88,75792.88,0.0,-0.05494,5e-05,5.26113]
[1776548984651,44.88,75793.78,0.0,-0.0549,5e-05,5.25833]
[1776548990940,44.89,75799.85,0.0,-0.05462,5e-05,5.23696]
[1776548996981,44.9,75801.82,0.0,-0.05453,5e-05,5.23089]
[1776549002016,44.9,75802.48,0.0,-0.05452,5e-05,5.22962]
[1776549007052,44.9,75806.22,0.0,-0.05434,5e-05,5.21645]
[1776549012087,44.91,75812.12,0.0,-0.05405,5e-05,5.19515]
[1776549015974,44.91,75812.73,0.0,-0.05404,5e-05,5.19376]
[1776549016114,44.92,75812.99,0.0,-0.05403,5e-05,5.19341]
[1776549019528,44.92,75818.32,0.0,-0.05377,5e-05,5.17361]
[1776549019673,44.92,75819.21,0.0,-0.05373,5e-05,5.17092]
[1776549021629,44.92,75804.91,0.0,-0.05448,5e-05,5.22681]
[1776549024563,44.92,75804.91,0.0,-0.05448,5e-05,5.22681]
[1776549024577,44.92,75804.91,0.0,-0.05448,5e-05,5.22681]
[1776549024600,44.93,75802.95,0.0,-0.05459,5e-05,5.23525]
[1776549032226,44.93,75799.81,0.0,-0.05473,5e-05,5.24451]
[1776549033608,44.93,75799.81,0.0,-0.05473,5e-05,5.24451]
[1776549033664,44.93,75798.74,0.0,-0.0548,5e-05,5.24943]
[1776549041292,44.94,75794.46,0.0,-0.05504,5e-05,5.2675]
[1776549046325,44.94,75788.62,0.0,-0.05536,5e-05,5.2915]
[1776549051359,44.95,75775.87,0.0,-0.05605,5e-05,5.3422]
[1776549056395,44.95,75768.85,0.0,-0.05643,5e-05,5.3703]
[1776549061429,44.95,75765.85,0.0,-0.05659,5e-05,5.38242]
[1776549066465,44.95,75762.77,0.0,-0.05676,5e-05,5.39497]
[1776549072506,44.95,75760.12,0.0,-0.05691,5e-05,5.40578]
[1776549074523,44.95,75772.17,0.0,-0.05627,5e-05,5.35855]
[1776549079556,44.95,75779.36,0.0,-0.0559,5e-05,5.33098]
[1776549084591,44.96,75785.72,0.0,-0.05557,5e-05,5.30701]
[1776549089625,44.96,75789.37,0.0,-0.05539,5e-05,5.29382]
[1776549094661,44.96,75796.03,0.0,-0.05502,5e-05,5.26459]
[1776549095566,44.96,75796.03,0.0,-0.05502,5e-05,5.26459]
[1776549095583,44.96,75796.03,0.0,-0.05502,5e-05,5.26459]
[1776549095669,44.97,75797.22,0.0,-0.05496,5e-05,5.26022]
[1776549098661,44.97,75794.91,0.0,-0.05509,5e-05,5.26998]
[1776549099526,44.97,75789.68,0.0,-0.05536,5e-05,5.29033]
[1776549099696,44.97,75789.68,0.0,-0.05537,5e-05,5.29056]
[1776549103490,44.97,75788.06,0.0,-0.05546,5e-05,5.29751]
[1776549104863,44.97,75786.95,0.0,-0.05552,5e-05,5.30205]
[1776549104937,44.97,75786.53,0.0,-0.05555,5e-05,5.30389]
[1776549111779,44.98,75788.44,0.0,-0.05546,5e-05,5.29778]
[1776549117822,44.98,75788.81,0.0,-0.05546,5e-05,5.2974]
[1776549122857,44.98,75790.65,0.0,-0.05537,5e-05,5.29102]
[1776549127892,44.99,75794.14,0.0,-0.0552,5e-05,5.27831]
[1776549132928,44.99,75796.62,0.0,-0.05508,5e-05,5.26965]
[1776549137964,44.99,75792.66,0.0,-0.05531,5e-05,5.28608]
[1776549142998,45.0,75793.58,0.0,-0.05527,5e-05,5.28347]
[1776549145508,45.0,75794.39,0.0,-0.05523,5e-05,5.28051]
[1776549145515,45.0,75794.39,0.0,-0.05523,5e-05,5.28051]
[1776549145574,45.0,75794.39,0.0,-0.05523,5e-05,5.28051]
[1776549145576,45.0,75794.39,0.0,-0.05523,5e-05,5.28051]
[1776549146019,45.0,75794.39,0.0,-0.05524,5e-05,5.28088]
[1776549146587,45.0,75794.39,0.0,-0.05524,5e-05,5.28088]
[1776549146647,45.0,75794.39,0.0,-0.05524,5e-05,5.28088]
[1776549146658,45.0,75793.96,0.0,-0.05526,5e-05,5.28273]
[1776549147122,45.0,75793.96,0.0,-0.05526,5e-05,5.28273]
[1776549147586,45.0,75793.96,0.0,-0.05526,5e-05,5.28273]
[1776549147609,45.0,75793.96,0.0,-0.05526,5e-05,5.28273]
[1776549148034,45.0,75793.96,0.0,-0.05526,5e-05,5.28291]
[1776549153069,45.0,75791.43,0.0,-0.05537,5e-05,5.28923]
[1776549158103,45.01,75791.09,0.0,-0.05539,5e-05,5.29122]
[1776549163138,45.01,75790.21,0.0,-0.05545,5e-05,5.29548]
[1776549168174,45.01,75791.08,0.0,-0.05542,5e-05,5.29297]
[1776549173208,45.01,75789.79,0.0,-0.0555,5e-05,5.29887]
[1776549178243,45.02,75791.99,0.0,-0.05539,5e-05,5.29136]
[1776549183278,45.02,75792.74,0.0,-0.05536,5e-05,5.2892]
[1776549188314,45.02,75794.86,0.0,-0.05527,5e-05,5.28195]
[1776549193349,45.03,75800.11,0.0,-0.05501,5e-05,5.26263]
[1776549198384,45.03,75802.34,0.0,-0.0549,5e-05,5.25509]
[1776549200627,45.03,75802.57,0.0,-0.0549,5e-05,5.25465]
[1776549200643,45.03,75802.57,0.0,-0.0549,5e-05,5.25465]
[1776549200656,45.03,75802.57,0.0,-0.0549,5e-05,5.25465]
[1776549200726,45.03,75802.57,0.0,-0.0549,5e-05,5.25488]
[1776549201216,45.03,75802.57,0.0,-0.0549,5e-05,5.25488]
[1776549201406,45.03,75802.57,0.0,-0.0549,5e-05,5.25488]
[1776549204708,45.04,75801.75,0.0,-0.05495,5e-05,5.25852]
[1776549204750,45.04,75800.59,0.0,-0.05502,5e-05,5.26347]
[1776549210625,45.04,75799.42,0.0,-0.0551,5e-05,5.26938]
[1776549213523,45.04,75809.39,0.0,-0.05454,5e-05,5.22673]
[1776549217517,45.05,75798.59,0.0,-0.05512,5e-05,5.26968]
[1776549222553,45.05,75789.7,0.0,-0.0556,5e-05,5.30543]
[1776549227588,45.05,75790.4,0.0,-0.05557,5e-05,5.30349]
[1776549232623,45.06,75790.29,0.0,-0.05559,5e-05,5.30462]
[1776549237659,45.06,75790.4,0.0,-0.05559,5e-05,5.30481]
[1776549243700,45.06,75792.19,0.0,-0.05551,5e-05,5.29853]
[1776549247533,45.06,75793.22,0.0,-0.05546,5e-05,5.29485]
[1776549247539,45.06,75793.22,0.0,-0.05546,5e-05,5.29485]
[1776549247694,45.06,75793.22,0.0,-0.05546,5e-05,5.29485]
[1776549247742,45.06,75793.22,0.0,-0.05546,5e-05,5.29496]
[1776549249548,45.06,75793.22,0.0,-0.05546,5e-05,5.29496]
[1776549249744,45.06,75793.22,0.0,-0.05546,5e-05,5.29517]
[1776549250744,45.06,75793.22,0.0,-0.05546,5e-05,5.29517]
[1776549250822,45.06,75790.56,0.0,-0.0556,5e-05,5.30563]
[1776549251592,45.06,75790.56,0.0,-0.0556,5e-05,5.30563]
[1776549251759,45.06,75790.56,0.0,-0.0556,5e-05,5.30573]
[1776549252821,45.06,75790.56,0.0,-0.0556,5e-05,5.30573]
[1776549252845,45.06,75795.17,0.0,-0.05536,5e-05,5.28789]
[1776549253688,45.06,75795.17,0.0,-0.05536,5e-05,5.28789]
[1776549253789,45.06,75795.07,0.0,-0.05537,5e-05,5.2884]
[1776549254921,45.06,75795.07,0.0,-0.05537,5e-05,5.2884]
[1776549254988,45.06,75794.89,0.0,-0.05538,5e-05,5.28924]
[1776549255693,45.06,75794.89,0.0,-0.05538,5e-05,5.28924]
[1776549255787,45.06,75794.89,0.0,-0.05538,5e-05,5.28937]
[1776549257042,45.06,75794.89,0.0,-0.05538,5e-05,5.28937]
[1776549257143,45.07,75795.14,0.0,-0.05537,5e-05,5.28854]
[1776549257719,45.07,75795.14,0.0,-0.05537,5e-05,5.28854]
[1776549257816,45.07,75795.14,0.0,-0.05537,5e-05,5.28867]
[1776549258827,45.07,75795.14,0.0,-0.05537,5e-05,5.28867]
[1776549258862,45.07,75795.58,0.0,-0.05535,5e-05,5.28711]
[1776549259729,45.07,75795.58,0.0,-0.05535,5e-05,5.28711]
[1776549259815,45.07,75795.58,0.0,-0.05535,5e-05,5.28725]
[1776549264857,45.07,75796.69,0.0,-0.0553,5e-05,5.28371]
[1776549268024,45.07,75787.57,0.0,-0.05579,5e-05,5.3197]
[1776549273912,45.07,75785.72,0.0,-0.05586,5e-05,5.32311]
[1776549278947,45.08,75788.33,0.0,-0.05573,5e-05,5.31362]
[1776549283982,45.08,75788.38,0.0,-0.05573,5e-05,5.31419]
[1776549289018,45.08,75789.2,0.0,-0.0557,5e-05,5.31171]
[1776549291642,45.08,75788.92,0.0,-0.05572,5e-05,5.31309]
[1776549291664,45.08,75788.92,0.0,-0.05572,5e-05,5.31309]
[1776549292039,45.08,75789.64,0.0,-0.05568,5e-05,5.31043]
[1776549297303,45.09,75788.48,0.0,-0.05576,5e-05,5.31583]
[1776549303117,45.09,75795.54,0.0,-0.05539,5e-05,5.2891]
[1776549309158,45.09,75799.91,0.0,-0.05518,5e-05,5.27336]
[1776549314192,45.1,75806.42,0.0,-0.05486,5e-05,5.2492]
[1776549319228,45.1,75807.2,0.0,-0.05483,5e-05,5.24708]
[1776549324262,45.1,75808.04,0.0,-0.0548,5e-05,5.2452]
[1776549329298,45.11,75809.69,0.0,-0.05473,5e-05,5.23978]
[1776549330976,45.11,75809.69,0.0,-0.05473,5e-05,5.23978]
[1776549330985,45.11,75809.69,0.0,-0.05473,5e-05,5.23978]
[1776549331052,45.11,75809.69,0.0,-0.05473,5e-05,5.23978]
[1776549331065,45.11,75809.55,0.0,-0.0547,5e-05,5.23657]
[1776549332162,45.11,75809.55,0.0,-0.0547,5e-05,5.23657]
[1776549332268,45.11,75809.55,0.0,-0.0547,5e-05,5.23657]
[1776549332218,45.11,75809.63,0.0,-0.0547,5e-05,5.23626]
[1776549332338,45.11,75810.31,0.0,-0.05466,5e-05,5.23363]
[1776549337583,45.11,75810.8,0.0,-0.05466,5e-05,5.2333]
[1776549339179,45.11,75810.8,0.0,-0.05466,5e-05,5.2333]
[1776549339262,45.12,75811.23,0.0,-0.05464,5e-05,5.23191]
[1776549340267,45.12,75811.23,0.0,-0.05464,5e-05,5.23191]
[1776549341227,45.12,75811.23,0.0,-0.05464,5e-05,5.23191]
[1776549340375,45.12,75810.96,0.0,-0.05466,5e-05,5.23322]
[1776549342264,45.12,75810.96,0.0,-0.05466,5e-05,5.23322]
[1776549341387,45.12,75814.02,0.0,-0.05451,5e-05,5.22197]
[1776549342392,45.12,75814.02,0.0,-0.05451,5e-05,5.22197]
[1776549342593,45.12,75815.71,0.0,-0.05442,5e-05,5.21576]
[1776549345379,45.12,75814.92,0.0,-0.05447,5e-05,5.21939]
[1776549345561,45.12,75814.92,0.0,-0.05447,5e-05,5.21939]
[1776549345620,45.12,75815.97,0.0,-0.05442,5e-05,5.21535]
[1776549350646,45.13,75814.95,0.0,-0.05449,5e-05,5.22051]
[1776549356571,45.13,75812.33,0.0,-0.05465,5e-05,5.23276]
[1776549362314,45.14,75811.14,0.0,-0.05473,5e-05,5.23858]
[1776549362614,45.14,75810.95,0.0,-0.05475,5e-05,5.23993]
[1776549367793,45.15,75811.65,0.0,-0.05473,5e-05,5.2391]
[1776549373695,45.15,75810.73,0.0,-0.05481,5e-05,5.2446]
[1776549378730,45.16,75809.88,0.0,-0.05487,5e-05,5.24949]
[1776549383766,45.16,75809.6,0.0,-0.05491,5e-05,5.25218]
[1776549388800,45.17,75808.99,0.0,-0.05496,5e-05,5.25614]
[1776549393836,45.17,75812.48,0.0,-0.05476,5e-05,5.23979]
[1776549398870,45.18,75815.51,0.0,-0.05463,5e-05,5.22998]
[1776549403905,45.19,75812.02,0.0,-0.05483,5e-05,5.24531]
[1776549408940,45.19,75808.1,0.0,-0.05507,5e-05,5.26266]
[1776549416996,45.2,75806.21,0.0,-0.0552,5e-05,5.27248]
[1776549423041,45.21,75805.35,0.0,-0.05528,5e-05,5.27831]
[1776549428216,45.22,75805.0,0.0,-0.05531,5e-05,5.2811]
[1776549434118,45.22,75804.76,0.0,-0.05535,5e-05,5.28418]
[1776549439153,45.23,75801.88,0.0,-0.05553,5e-05,5.29713]
[1776549444188,45.24,75801.89,0.0,-0.05555,5e-05,5.2988]
[1776549449223,45.24,75802.91,0.0,-0.05552,5e-05,5.29656]
[1776549450589,45.24,75803.08,0.0,-0.05552,5e-05,5.29625]
[1776549450601,45.24,75803.08,0.0,-0.05552,5e-05,5.29625]
[1776549450603,45.24,75803.08,0.0,-0.05552,5e-05,5.29625]
[1776549450622,45.24,75802.93,0.0,-0.05552,5e-05,5.29683]
[1776549455284,45.25,75801.16,0.0,-0.05559,5e-05,5.30054]
[1776549455383,45.25,75801.13,0.0,-0.0556,5e-05,5.30099]
[1776549461307,45.26,75801.18,0.0,-0.05562,5e-05,5.30274]
[1776549464564,45.26,75801.52,0.0,-0.05562,5e-05,5.30237]
[1776549465455,45.26,75801.83,0.0,-0.0556,5e-05,5.30147]
[1776549466343,45.26,75802.36,0.0,-0.05558,5e-05,5.29972]
[1776549468990,45.26,75802.82,0.0,-0.05556,5e-05,5.29855]
[1776549469023,45.26,75802.82,0.0,-0.05556,5e-05,5.29855]
[1776549469038,45.26,75802.82,0.0,-0.05556,5e-05,5.29855]
[1776549469370,45.26,75804.09,0.0,-0.0555,5e-05,5.29393]
[1776549474399,45.27,75806.01,0.0,-0.05542,5e-05,5.28799]
[1776549480131,45.27,75807.61,0.0,-0.05535,5e-05,5.28293]
[1776549485479,45.28,75812.44,0.0,-0.05513,5e-05,5.26627]
[1776549490512,45.29,75811.05,0.0,-0.05522,5e-05,5.27315]
[1776549495547,45.29,75809.93,0.0,-0.0553,5e-05,5.27894]
[1776549500585,45.3,75809.01,0.0,-0.05536,5e-05,5.28392]
[1776549505620,45.3,75807.9,0.0,-0.05544,5e-05,5.28989]
[1776549510654,45.3,75803.05,0.0,-0.05571,5e-05,5.30968]
[1776549515690,45.31,75803.58,0.0,-0.05566,5e-05,5.30464]
[1776549520542,45.31,75806.0,0.0,-0.05555,5e-05,5.29639]
[1776549520566,45.31,75806.0,0.0,-0.05555,5e-05,5.29639]
[1776549520728,45.31,75806.0,0.0,-0.05555,5e-05,5.29639]
[1776549523777,45.32,75809.54,0.0,-0.05537,5e-05,5.28327]
[1776549523799,45.32,75809.54,0.0,-0.05537,5e-05,5.28327]
[1776549523807,45.32,75809.54,0.0,-0.05537,5e-05,5.28327]
[1776549523970,45.32,75809.41,0.0,-0.05539,5e-05,5.28441]
[1776549529795,45.32,75807.49,0.0,-0.05551,5e-05,5.2934]
[1776549534829,45.33,75808.79,0.0,-0.05547,5e-05,5.29024]
[1776549539863,45.34,75808.06,0.0,-0.05552,5e-05,5.29463]
[1776549544898,45.34,75805.76,0.0,-0.05566,5e-05,5.30475]
[1776549549934,45.35,75806.52,0.0,-0.05565,5e-05,5.30359]
[1776549554968,45.35,75804.95,0.0,-0.05575,5e-05,5.31116]
[1776549560003,45.36,75804.67,0.0,-0.05578,5e-05,5.3137]
[1776549565039,45.36,75804.37,0.0,-0.05582,5e-05,5.3163]
[1776549570556,45.36,75803.13,0.0,-0.0559,5e-05,5.32222]
[1776549580143,45.37,75808.3,0.0,-0.05562,5e-05,5.30071]
[1776549587192,45.38,75809.53,0.0,-0.05559,5e-05,5.29817]
[1776549591938,45.39,75808.94,0.0,-0.05564,5e-05,5.3017]
[1776549591943,45.39,75808.94,0.0,-0.05564,5e-05,5.3017]
[1776549592227,45.39,75808.3,0.0,-0.05567,5e-05,5.30448]
[1776549593675,45.39,75807.83,0.0,-0.0557,5e-05,5.3066]
[1776549593687,45.39,75807.83,0.0,-0.0557,5e-05,5.3066]
[1776549593694,45.39,75807.83,0.0,-0.0557,5e-05,5.3066]
[1776549593775,45.39,75808.19,0.0,-0.05568,5e-05,5.30521]
[1776549599519,45.39,75808.15,0.0,-0.05571,5e-05,5.3071]
[1776549602065,45.4,75803.51,0.0,-0.05596,5e-05,5.32564]
[1776549602071,45.4,75803.51,0.0,-0.05596,5e-05,5.32564]
[1776549602297,45.4,75803.51,0.0,-0.05597,5e-05,5.32618]
[1776549602702,45.4,75803.51,0.0,-0.05597,5e-05,5.32618]
[1776549602838,45.4,75803.51,0.0,-0.05597,5e-05,5.32618]
[1776549603584,45.4,75803.51,0.0,-0.05597,5e-05,5.32618]
[1776549603591,45.4,75784.53,0.0,-0.05697,5e-05,5.4001]
[1776549603712,45.4,75784.53,0.0,-0.05697,5e-05,5.4001]
[1776549603795,45.4,75784.53,0.0,-0.05697,5e-05,5.4001]
[1776549605319,45.4,75784.53,0.0,-0.05698,5e-05,5.40039]
[1776549611359,45.4,75787.89,0.0,-0.05681,5e-05,5.38797]
[1776549612211,45.4,75787.89,0.0,-0.05681,5e-05,5.38797]
[1776549612220,45.4,75787.89,0.0,-0.05681,5e-05,5.38797]
[1776549612370,45.4,75787.96,0.0,-0.0568,5e-05,5.38781]
[1776549618410,45.4,75789.36,0.0,-0.05674,5e-05,5.38292]
[1776549624584,45.41,75790.38,0.0,-0.05669,5e-05,5.3792]
[1776549629730,45.41,75792.48,0.0,-0.05658,5e-05,5.37167]
[1776549635531,45.41,75796.6,0.0,-0.05633,5e-05,5.35158]
[1776549638884,45.41,75797.38,0.0,-0.05629,5e-05,5.34884]
[1776549638890,45.41,75797.38,0.0,-0.05629,5e-05,5.34884]
[1776549639559,45.41,75797.84,0.0,-0.05627,5e-05,5.34715]
[1776549640925,45.41,75798.03,0.0,-0.05626,5e-05,5.3465]
[1776549640937,45.41,75798.03,0.0,-0.05626,5e-05,5.3465]
[1776549640981,45.41,75798.03,0.0,-0.05626,5e-05,5.3465]
[1776549641572,45.41,75798.25,0.0,-0.05625,5e-05,5.34574]
[1776549641914,45.41,75798.25,0.0,-0.05625,5e-05,5.34574]
[1776549642907,45.41,75798.45,0.0,-0.05624,5e-05,5.34505]
[1776549643216,45.41,75798.45,0.0,-0.05624,5e-05,5.34505]
[1776549643586,45.41,75798.6,0.0,-0.05623,5e-05,5.34456]
[1776549644916,45.41,75798.77,0.0,-0.05623,5e-05,5.34398]
[1776549645600,45.41,75799.02,0.0,-0.05621,5e-05,5.34309]
[1776549646130,45.41,75799.02,0.0,-0.05621,5e-05,5.34309]
[1776549646607,45.41,75799.21,0.0,-0.0562,5e-05,5.34243]
[1776549646885,45.41,75799.21,0.0,-0.0562,5e-05,5.34243]
[1776549647617,45.41,75799.35,0.0,-0.0562,5e-05,5.34197]
[1776549647962,45.41,75799.35,0.0,-0.0562,5e-05,5.34197]
[1776549647968,45.41,75799.35,0.0,-0.0562,5e-05,5.34197]
[1776549648621,45.41,75795.87,0.0,-0.05638,5e-05,5.35558]
[1776549649070,45.41,75795.87,0.0,-0.05638,5e-05,5.35558]
[1776549649076,45.41,75795.87,0.0,-0.05638,5e-05,5.35558]
[1776549649628,45.41,75793.88,0.0,-0.05649,5e-05,5.36338]
[1776549650267,45.41,75793.88,0.0,-0.05649,5e-05,5.36338]
[1776549650280,45.41,75793.88,0.0,-0.05649,5e-05,5.36338]
[1776549650642,45.41,75793.72,0.0,-0.0565,5e-05,5.36405]
[1776549651464,45.41,75793.72,0.0,-0.0565,5e-05,5.36405]
[1776549653040,45.41,75792.22,0.0,-0.05658,5e-05,5.36998]
[1776549653107,45.41,75791.25,0.0,-0.05663,5e-05,5.3738]
[1776549654614,45.41,75791.25,0.0,-0.05663,5e-05,5.3738]
[1776549655089,45.41,75791.25,0.0,-0.05663,5e-05,5.3738]
[1776549655148,45.41,75790.32,0.0,-0.05668,5e-05,5.37749]
[1776549660705,45.41,75788.38,0.0,-0.05679,5e-05,5.38516]
[1776549664524,45.41,75788.38,0.0,-0.05679,5e-05,5.38516]
[1776549664529,45.41,75783.44,0.0,-0.05705,5e-05,5.40451]
[1776549665298,45.41,75783.44,0.0,-0.05705,5e-05,5.40451]
[1776549665361,45.41,75782.37,0.0,-0.05711,5e-05,5.40868]
[1776549673801,45.41,75782.46,0.0,-0.0571,5e-05,5.40807]
[1776549680081,45.41,75783.3,0.0,-0.05705,5e-05,5.40457]
[1776549685883,45.41,75782.99,0.0,-0.05707,5e-05,5.40563]
[1776549693463,45.41,75783.7,0.0,-0.05703,5e-05,5.40271]
[1776549700222,45.41,75788.0,0.0,-0.05675,5e-05,5.38112]
[1776549706021,45.41,75794.57,0.0,-0.0564,5e-05,5.3555]
[1776549714485,45.41,75795.92,0.0,-0.05633,5e-05,5.35035]
[1776549720372,45.41,75801.15,0.0,-0.05606,5e-05,5.33044]
[1776549726161,45.41,75802.17,0.0,-0.05601,5e-05,5.32687]
[1776549734220,45.42,75803.61,0.0,-0.05594,5e-05,5.32188]
[1776549739259,45.42,75806.52,0.0,-0.0558,5e-05,5.31103]
[1776549744292,45.42,75806.63,0.0,-0.0558,5e-05,5.31104]
[1776549749324,45.42,75805.85,0.0,-0.05584,5e-05,5.31452]
[1776549757382,45.42,75805.33,0.0,-0.05584,5e-05,5.31276]
[1776549762416,45.43,75793.84,0.0,-0.05645,5e-05,5.35784]
[1776549767449,45.43,75793.19,0.0,-0.05649,5e-05,5.36052]
[1776549772485,45.43,75785.84,0.0,-0.05688,5e-05,5.38927]
[1776549777520,45.43,75782.61,0.0,-0.05705,5e-05,5.40183]
[1776549782555,45.43,75780.62,0.0,-0.05716,5e-05,5.40952]
[1776549787590,45.42,75777.23,0.0,-0.05734,5e-05,5.42269]
[1776549792625,45.42,75776.95,0.0,-0.05735,5e-05,5.42362]
[1776549797660,45.42,75777.47,0.0,-0.05732,5e-05,5.42142]
[1776549800811,45.42,75776.14,0.0,-0.05739,5e-05,5.42658]
[1776549801216,45.42,75773.23,0.0,-0.05754,5e-05,5.438]
[1776549801418,45.42,75773.23,0.0,-0.05754,5e-05,5.438]
[1776549801731,45.42,75773.23,0.0,-0.05754,5e-05,5.438]
[1776549801786,45.42,75693.08,0.0,-0.06199,6e-05,5.75812]
[1776549802364,45.42,75693.08,0.0,-0.06199,6e-05,5.75812]
[1776549802638,45.42,75693.08,0.0,-0.06199,6e-05,5.75812]
[1776549803379,45.42,75692.84,0.0,-0.06199,6e-05,5.75821]
[1776549803418,45.42,75692.84,0.0,-0.06199,6e-05,5.75821]
[1776549803459,45.42,75692.84,0.0,-0.06199,6e-05,5.75821]
[1776549803538,45.42,75692.84,0.0,-0.06199,6e-05,5.75821]
[1776549804729,45.4,75718.78,0.0,-0.06044,6e-05,5.64726]
[1776549806223,45.4,75725.82,0.0,-0.06005,6e-05,5.61911]
[1776549806487,45.4,75725.82,0.0,-0.06005,6e-05,5.61911]
[1776549806518,45.4,75725.82,0.0,-0.06005,6e-05,5.61911]
[1776549806743,45.4,75726.67,0.0,-0.06,6e-05,5.61586]
[1776549810814,45.4,75727.97,0.0,-0.05993,6e-05,5.61113]
[1776549811777,45.4,75736.22,0.0,-0.05943,6e-05,5.57333]
[1776549816813,45.4,75731.76,0.0,-0.05965,6e-05,5.5894]
[1776549821847,45.39,75728.17,0.0,-0.05983,6e-05,5.6021]
[1776549824150,45.39,75728.91,0.0,-0.05979,6e-05,5.59886]
[1776549824181,45.39,75728.91,0.0,-0.05979,6e-05,5.59886]
[1776549824868,45.39,75728.96,0.0,-0.05978,6e-05,5.59811]
[1776549828899,45.38,75718.43,0.0,-0.06034,6e-05,5.63876]
[1776549833934,45.38,75716.78,0.0,-0.06041,6e-05,5.64374]
[1776549837447,45.37,75707.02,0.0,-0.06095,6e-05,5.68271]
[1776549842998,45.37,75707.42,0.0,-0.06093,6e-05,5.68096]
[1776549848036,45.37,75709.07,0.0,-0.06083,6e-05,5.67363]
[1776549850047,45.37,75698.91,0.0,-0.0614,6e-05,5.71458]
[1776549853068,45.37,75689.54,0.0,-0.06193,6e-05,5.75235]
[1776549858105,45.36,75677.9,0.0,-0.06256,6e-05,5.79722]
[1776549863139,45.33,75681.41,0.0,-0.06225,6e-05,5.77453]
[1776549868174,45.31,75681.4,0.0,-0.06215,6e-05,5.76767]
[1776549873210,45.29,75678.88,0.0,-0.06218,6e-05,5.76834]
[1776549878245,45.28,75686.99,0.0,-0.06166,6e-05,5.73125]
[1776549883279,45.28,75685.93,0.0,-0.06172,6e-05,5.73528]
[1776549888314,45.28,75685.67,0.0,-0.06173,6e-05,5.73607]
[1776549891448,45.28,75685.08,0.0,-0.06176,6e-05,5.73837]
[1776549891457,45.28,75685.08,0.0,-0.06176,6e-05,5.73837]
[1776549891509,45.28,75685.08,0.0,-0.06176,6e-05,5.73837]
[1776549891534,45.28,75685.08,0.0,-0.06176,6e-05,5.73837]
[1776549891580,45.28,75685.08,0.0,-0.06176,6e-05,5.73831]
[1776549892394,45.28,75685.08,0.0,-0.06176,6e-05,5.73831]
[1776549892455,45.28,75685.08,0.0,-0.06176,6e-05,5.73826]
[1776549893439,45.28,75685.08,0.0,-0.06176,6e-05,5.73826]
[1776549893456,45.28,75685.08,0.0,-0.06176,6e-05,5.73821]
[1776549894555,45.28,75685.08,0.0,-0.06176,6e-05,5.73821]
[1776549894648,45.28,75685.08,0.0,-0.06176,6e-05,5.73816]
[1776549895545,45.28,75685.08,0.0,-0.06176,6e-05,5.73816]
[1776549895552,45.28,75683.45,0.0,-0.06185,6e-05,5.74474]
[1776549901383,45.28,75683.01,0.0,-0.06187,6e-05,5.7462]
[1776549906509,45.27,75686.12,0.0,-0.06169,6e-05,5.73317]
[1776549911722,45.27,75699.96,0.0,-0.06089,6e-05,5.67581]
[1776549917528,45.27,75698.77,0.0,-0.06094,6e-05,5.67949]
[1776549922563,45.26,75698.28,0.0,-0.06095,6e-05,5.68056]
[1776549927598,45.26,75698.48,0.0,-0.06093,6e-05,5.67886]
[1776549932633,45.26,75700.42,0.0,-0.06076,6e-05,5.66547]
[1776549937669,45.25,75701.06,0.0,-0.06072,6e-05,5.66204]
[1776549942704,45.25,75700.6,0.0,-0.06073,6e-05,5.66305]
[1776549947740,45.25,75692.6,0.0,-0.06118,6e-05,5.6953]
[1776549952774,45.25,75694.37,0.0,-0.06108,6e-05,5.68809]
[1776549956801,45.25,75683.42,0.0,-0.0617,6e-05,5.73243]
[1776549961836,45.25,75684.44,0.0,-0.06164,6e-05,5.72792]
[1776549966871,45.25,75684.6,0.0,-0.06162,6e-05,5.72692]
[1776549968885,45.25,75674.36,0.0,-0.06221,6e-05,5.76852]
[1776549973921,45.25,75667.34,0.0,-0.0626,6e-05,5.79643]
[1776549978956,45.24,75665.7,0.0,-0.06269,6e-05,5.80229]
[1776549983998,45.24,75664.43,0.0,-0.06275,6e-05,5.80666]
[1776549989034,45.24,75659.11,0.0,-0.06305,6e-05,5.8277]
[1776549996081,45.23,75655.34,0.0,-0.0632,6e-05,5.837]
[1776549999531,45.23,75655.76,0.0,-0.06317,6e-05,5.83465]
[1776549999545,45.23,75655.76,0.0,-0.06317,6e-05,5.83465]
[1776549999556,45.23,75655.76,0.0,-0.06316,6e-05,5.83444]
[1776550005145,45.23,75653.19,0.0,-0.0633,6e-05,5.84399]
[1776550010180,45.22,75652.37,0.0,-0.06333,6e-05,5.84635]
[1776550016221,45.22,75648.81,0.0,-0.06352,6e-05,5.85975]
[1776550017411,45.22,75648.81,0.0,-0.06352,6e-05,5.85975]
[1776550017847,45.22,75648.81,0.0,-0.06352,6e-05,5.85975]
[1776550017894,45.22,75648.3,0.0,-0.06355,6e-05,5.86142]
[1776550021257,45.21,75635.3,0.0,-0.0643,6e-05,5.91448]
[1776550026291,45.21,75633.77,0.0,-0.06439,6e-05,5.92051]
[1776550031327,45.21,75633.52,0.0,-0.0644,6e-05,5.9213]
[1776550036363,45.21,75631.54,0.0,-0.06451,6e-05,5.92926]
[1776550041397,45.21,75631.33,0.0,-0.06452,6e-05,5.92985]
[1776550046432,45.21,75634.04,0.0,-0.06435,6e-05,5.91803]
[1776550051466,45.2,75637.54,0.0,-0.06408,6e-05,5.8974]
[1776550056502,45.2,75638.15,0.0,-0.06403,6e-05,5.89372]
[1776550061536,45.2,75639.62,0.0,-0.06393,6e-05,5.88655]
[1776550067578,45.19,75640.84,0.0,-0.06384,6e-05,5.88023]
[1776550072850,45.19,75645.23,0.0,-0.06356,6e-05,5.86106]
[1776550078657,45.18,75652.87,0.0,-0.0631,6e-05,5.82847]
[1776550083690,45.18,75659.05,0.0,-0.06273,6e-05,5.8024]
[1776550088726,45.18,75658.03,0.0,-0.06278,6e-05,5.806]
[1776550093759,45.18,75660.52,0.0,-0.06263,6e-05,5.79509]
[1776550098795,45.18,75658.9,0.0,-0.06272,6e-05,5.80113]
[1776550103830,45.17,75657.71,0.0,-0.06278,6e-05,5.80541]
[1776550108865,45.17,75655.26,0.0,-0.06291,6e-05,5.81482]
[1776550113900,45.17,75657.82,0.0,-0.06271,6e-05,5.79894]
[1776550118938,45.17,75660.24,0.0,-0.06256,6e-05,5.78846]
[1776550124977,45.17,75663.61,0.0,-0.06236,6e-05,5.77401]
[1776550131027,45.16,75669.0,0.0,-0.06204,6e-05,5.75138]
[1776550140083,45.16,75669.27,0.0,-0.06201,6e-05,5.7494]
[1776550143346,45.16,75660.09,0.0,-0.06253,6e-05,5.78668]
[1776550148139,45.16,75647.07,0.0,-0.06328,6e-05,5.83954]
[1776550153174,45.16,75640.21,0.0,-0.06369,6e-05,5.86808]
[1776550158209,45.16,75637.32,0.0,-0.06386,6e-05,5.88017]
[1776550163486,45.16,75634.94,0.0,-0.064,6e-05,5.89014]
[1776550169286,45.16,75633.32,0.0,-0.0641,6e-05,5.89698]
[1776550174321,45.16,75631.88,0.0,-0.06414,6e-05,5.89828]
[1776550179358,45.16,75629.58,0.0,-0.06428,6e-05,5.90789]
[1776550185398,45.16,75632.97,0.0,-0.06408,6e-05,5.89401]
[1776550190437,45.16,75638.83,0.0,-0.06373,6e-05,5.86974]
[1776550195597,45.16,75637.87,0.0,-0.06378,6e-05,5.87336]
[1776550197050,45.16,75637.52,0.0,-0.0638,6e-05,5.8744]
[1776550197055,45.16,75637.52,0.0,-0.0638,6e-05,5.8744]
[1776550197082,45.16,75637.52,0.0,-0.0638,6e-05,5.8744]
[1776550197163,45.16,75639.54,0.0,-0.06368,6e-05,5.86583]
[1776550200720,45.16,75639.54,0.0,-0.06367,6e-05,5.86544]
[1776550200732,45.16,75639.54,0.0,-0.06367,6e-05,5.86544]
[1776550201875,45.15,75639.79,0.0,-0.06365,6e-05,5.86401]
[1776550201891,45.15,75639.79,0.0,-0.06365,6e-05,5.86381]
[1776550203110,45.15,75639.79,0.0,-0.06365,6e-05,5.86381]
[1776550203192,45.15,75639.12,0.0,-0.06369,6e-05,5.86639]
[1776550204269,45.15,75639.12,0.0,-0.06369,6e-05,5.86639]
[1776550204370,45.15,75639.12,0.0,-0.06368,6e-05,5.86619]
[1776550207067,45.15,75639.12,0.0,-0.06368,6e-05,5.86598]
[1776550207083,45.15,75639.12,0.0,-0.06368,6e-05,5.86598]
[1776550207093,45.15,75639.12,0.0,-0.06368,6e-05,5.86598]
[1776550207275,45.15,75642.09,0.0,-0.0635,6e-05,5.85311]
[1776550210119,45.15,75640.94,0.0,-0.06356,6e-05,5.85786]
[1776550210149,45.15,75640.59,0.0,-0.06358,6e-05,5.85893]
[1776550211247,45.15,75640.59,0.0,-0.06358,6e-05,5.85893]
[1776550211284,45.15,75640.59,0.0,-0.06358,6e-05,5.85874]
[1776550218629,45.14,75640.59,0.0,-0.06356,6e-05,5.85722]
[1776550223907,45.14,75643.8,0.0,-0.06335,6e-05,5.843]
[1776550233977,45.13,75645.47,0.0,-0.06318,6e-05,5.82945]
[1776550240783,45.13,75647.95,0.0,-0.06302,6e-05,5.81794]
[1776550246830,45.12,75648.31,0.0,-0.06298,6e-05,5.81535]
[1776550254122,45.12,75650.54,0.0,-0.06284,6e-05,5.80491]
[1776550258277,45.12,75651.23,0.0,-0.06279,6e-05,5.80155]
[1776550258281,45.12,75651.23,0.0,-0.06279,6e-05,5.80155]
[1776550258307,45.12,75651.23,0.0,-0.06279,6e-05,5.80155]
[1776550258374,45.12,75650.7,0.0,-0.06282,6e-05,5.80357]
[1776550260281,45.12,75650.7,0.0,-0.06282,6e-05,5.80357]
[1776550260924,45.12,75649.8,0.0,-0.06286,6e-05,5.80677]
[1776550261494,45.12,75649.8,0.0,-0.06286,6e-05,5.80677]
[1776550261522,45.12,75649.8,0.0,-0.06286,6e-05,5.80677]
[1776550261931,45.12,75649.61,0.0,-0.06287,6e-05,5.80739]
[1776550264303,45.12,75650.53,0.0,-0.06282,6e-05,5.8036]
[1776550264345,45.11,75650.35,0.0,-0.06283,6e-05,5.80403]
[1776550264394,45.11,75650.35,0.0,-0.06283,6e-05,5.80403]
[1776550264953,45.11,75650.35,0.0,-0.06282,6e-05,5.80388]
[1776550269987,45.11,75652.5,0.0,-0.06269,6e-05,5.79436]
[1776550276030,45.11,75653.68,0.0,-0.06261,6e-05,5.78875]
[1776550281066,45.11,75649.65,0.0,-0.06284,6e-05,5.80471]
[1776550286099,45.1,75650.48,0.0,-0.06278,6e-05,5.80051]
[1776550291137,45.1,75651.28,0.0,-0.06267,6e-05,5.79174]
[1776550297177,45.1,75653.2,0.0,-0.06255,6e-05,5.783]
[1776550304474,45.1,75653.79,0.0,-0.0625,6e-05,5.77959]
[1776550310270,45.09,75655.31,0.0,-0.0624,6e-05,5.77253]
[1776550318328,45.09,75655.63,0.0,-0.06237,6e-05,5.77021]
[1776550323359,45.09,75654.23,0.0,-0.06244,6e-05,5.77536]
[1776550323528,45.09,75654.23,0.0,-0.06244,6e-05,5.77536]
[1776550323535,45.09,75654.23,0.0,-0.06244,6e-05,5.77536]
[1776550323572,45.09,75654.23,0.0,-0.06244,6e-05,5.77536]
[1776550324366,45.09,75652.47,0.0,-0.06254,6e-05,5.78247]
[1776550326127,45.09,75651.8,0.0,-0.06258,6e-05,5.7851]
[1776550326381,45.09,75650.45,0.0,-0.06266,6e-05,5.79053]
[1776550327647,45.09,75650.45,0.0,-0.06266,6e-05,5.79053]
[1776550328395,45.09,75648.69,0.0,-0.06276,6e-05,5.7975]
[1776550328903,45.09,75648.69,0.0,-0.06276,6e-05,5.7975]
[1776550328914,45.09,75648.69,0.0,-0.06276,6e-05,5.7975]
[1776550328939,45.09,75647.52,0.0,-0.06282,6e-05,5.80218]
[1776550330121,45.09,75647.52,0.0,-0.06282,6e-05,5.80218]
[1776550330223,45.08,75647.52,0.0,-0.06282,6e-05,5.80204]
[1776550331654,45.08,75647.52,0.0,-0.06282,6e-05,5.80204]
[1776550332423,45.08,75647.52,0.0,-0.06282,6e-05,5.80176]
[1776550332872,45.08,75647.52,0.0,-0.06282,6e-05,5.80176]
[1776550332880,45.08,75647.52,0.0,-0.06282,6e-05,5.80176]
[1776550333429,45.08,75645.34,0.0,-0.06294,6e-05,5.81061]
[1776550334069,45.08,75645.34,0.0,-0.06294,6e-05,5.81061]
[1776550334079,45.08,75645.34,0.0,-0.06294,6e-05,5.81061]
[1776550334437,45.08,75645.07,0.0,-0.06296,6e-05,5.81158]
[1776550335224,45.08,75645.07,0.0,-0.06296,6e-05,5.81158]
[1776550335231,45.08,75645.07,0.0,-0.06296,6e-05,5.81158]
[1776550335333,45.08,75644.48,0.0,-0.06299,6e-05,5.81388]
[1776550336485,45.08,75644.48,0.0,-0.06299,6e-05,5.81388]
[1776550336494,45.08,75644.48,0.0,-0.06299,6e-05,5.81388]
[1776550336553,45.08,75643.46,0.0,-0.06305,6e-05,5.81795]
[1776550341734,45.08,75642.24,0.0,-0.06311,6e-05,5.82216]
[1776550347615,45.08,75650.97,0.0,-0.06259,6e-05,5.78575]
[1776550348400,45.08,75663.68,0.0,-0.06185,6e-05,5.73352]
[1776550351870,45.08,75665.28,0.0,-0.06176,6e-05,5.72701]
[1776550356096,45.08,75666.14,0.0,-0.06167,6e-05,5.71891]
[1776550356129,45.08,75666.14,0.0,-0.06167,6e-05,5.71891]
[1776550356230,45.08,75666.21,0.0,-0.06167,6e-05,5.71871]
[1776550363888,45.08,75666.39,0.0,-0.06166,6e-05,5.71838]
[1776550369682,45.08,75666.52,0.0,-0.06166,6e-05,5.71814]
[1776550374717,45.08,75666.61,0.0,-0.06166,6e-05,5.71808]
[1776550379753,45.08,75667.21,0.0,-0.06163,6e-05,5.71597]
[1776550384787,45.08,75662.86,0.0,-0.06188,6e-05,5.73413]
[1776550390828,45.08,75668.08,0.0,-0.06159,6e-05,5.71301]
[1776550395864,45.09,75672.29,0.0,-0.06135,6e-05,5.69606]
[1776550404170,45.09,75672.82,0.0,-0.06132,6e-05,5.69429]
[1776550411983,45.09,75672.18,0.0,-0.06132,6e-05,5.69245]
[1776550413240,45.09,75672.18,0.0,-0.06132,6e-05,5.69245]
[1776550413252,45.09,75672.18,0.0,-0.06132,6e-05,5.69245]
[1776550413332,45.09,75675.14,0.0,-0.06115,6e-05,5.68042]
[1776550414386,45.09,75675.14,0.0,-0.06115,6e-05,5.68042]
[1776550414399,45.09,75675.14,0.0,-0.06115,6e-05,5.68044]
[1776550416477,45.09,75675.14,0.0,-0.06115,6e-05,5.68045]
[1776550416528,45.09,75675.25,0.0,-0.06114,6e-05,5.68002]
[1776550421343,45.09,75675.56,0.0,-0.06113,6e-05,5.6788]
[1776550421347,45.09,75675.56,0.0,-0.06113,6e-05,5.6788]
[1776550421364,45.09,75676.44,0.0,-0.06108,6e-05,5.67523]
[1776550427087,45.09,75681.65,0.0,-0.06078,6e-05,5.65417]
[1776550432122,45.09,75682.46,0.0,-0.06074,6e-05,5.65105]
[1776550437157,45.09,75676.53,0.0,-0.06108,6e-05,5.67523]
[1776550442194,45.09,75671.38,0.0,-0.06137,6e-05,5.69616]
[1776550447227,45.09,75667.42,0.0,-0.06159,6e-05,5.71216]
[1776550452262,45.09,75666.38,0.0,-0.06165,6e-05,5.71625]
[1776550457297,45.09,75668.55,0.0,-0.06153,6e-05,5.70727]
[1776550462332,45.09,75675.26,0.0,-0.06114,6e-05,5.68002]
[1776550467367,45.09,75683.4,0.0,-0.06068,6e-05,5.64729]
[1776550470346,45.09,75682.02,0.0,-0.06076,6e-05,5.65308]
[1776550470365,45.09,75682.02,0.0,-0.06076,6e-05,5.65308]
[1776550470443,45.09,75682.02,0.0,-0.06076,6e-05,5.65308]
[1776550470541,45.09,75681.93,0.0,-0.06077,6e-05,5.65353]
[1776550474406,45.09,75675.09,0.0,-0.06112,6e-05,5.6769]
[1776550474612,45.09,75674.32,0.0,-0.06116,6e-05,5.68007]
[1776550475475,45.09,75674.32,0.0,-0.06116,6e-05,5.68007]
[1776550475514,45.09,75674.32,0.0,-0.06116,6e-05,5.68012]
[1776550482464,45.09,75674.51,0.0,-0.06115,6e-05,5.67944]
[1776550482471,45.09,75674.51,0.0,-0.06115,6e-05,5.67944]
[1776550482485,45.09,75674.51,0.0,-0.06116,6e-05,5.67957]
[1776550489812,45.09,75676.68,0.0,-0.06103,6e-05,5.6708]
[1776550495572,45.09,75676.34,0.0,-0.06106,6e-05,5.67254]
[1776550497636,45.09,75662.33,0.0,-0.06186,6e-05,5.72968]
[1776550499605,45.09,75640.71,0.0,-0.06312,6e-05,5.8184]
[1776550500836,45.09,75634.5,0.0,-0.06348,6e-05,5.84383]
[1776550500846,45.09,75634.5,0.0,-0.06348,6e-05,5.84383]
[1776550501618,45.09,75635.94,0.0,-0.06339,6e-05,5.83762]
[1776550503252,45.09,75638.64,0.0,-0.06323,6e-05,5.82622]
[1776550503632,45.09,75637.84,0.0,-0.06327,6e-05,5.8293]
[1776550508671,45.09,75630.07,0.0,-0.06372,6e-05,5.86112]
[1776550509022,45.09,75630.07,0.0,-0.06372,6e-05,5.86112]
[1776550509030,45.09,75629.69,0.0,-0.06374,6e-05,5.86242]
[1776550514293,45.09,75628.19,0.0,-0.06382,6e-05,5.86782]
[1776550514303,45.09,75628.19,0.0,-0.06382,6e-05,5.86782]
[1776550514350,45.08,75626.27,0.0,-0.06392,6e-05,5.8752]
[1776550518737,45.08,75642.88,0.0,-0.06294,6e-05,5.80564]
[1776550523771,45.08,75636.63,0.0,-0.06329,6e-05,5.83041]
[1776550529814,45.07,75635.25,0.0,-0.06335,6e-05,5.83476]
[1776550535091,45.07,75634.14,0.0,-0.06335,6e-05,5.83327]
[1776550541899,45.06,75632.42,0.0,-0.06343,6e-05,5.83908]
[1776550546933,45.06,75631.18,0.0,-0.06349,6e-05,5.84291]
[1776550551968,45.06,75630.43,0.0,-0.06352,6e-05,5.84493]
[1776550558011,45.05,75629.99,0.0,-0.06352,6e-05,5.84546]
[1776550563049,45.05,75625.28,0.0,-0.06379,6e-05,5.86411]
[1776550568080,45.05,75624.05,0.0,-0.06386,6e-05,5.86912]
[1776550573115,45.05,75622.39,0.0,-0.06395,6e-05,5.87539]
[1776550578151,45.04,75623.84,0.0,-0.06385,6e-05,5.86803]
[1776550583191,45.04,75633.56,0.0,-0.06326,6e-05,5.82665]
[1776550585443,45.04,75645.74,0.0,-0.06254,6e-05,5.77609]
[1776550593502,45.03,75650.55,0.0,-0.06221,6e-05,5.75091]
[1776550599298,45.03,75650.96,0.0,-0.06218,6e-05,5.74882]
[1776550605342,45.03,75651.05,0.0,-0.06217,6e-05,5.74806]
[1776550610396,45.03,75641.48,0.0,-0.06272,6e-05,5.78701]
[1776550617117,45.03,75640.81,0.0,-0.06275,6e-05,5.78926]
[1776550622466,45.02,75642.71,0.0,-0.06262,6e-05,5.78038]
[1776550627740,45.02,75643.36,0.0,-0.06258,6e-05,5.77708]
[1776550633544,45.02,75644.69,0.0,-0.06249,6e-05,5.77087]
[1776550637570,45.02,75661.11,0.0,-0.06153,6e-05,5.70311]
[1776550643612,45.02,75660.57,0.0,-0.06156,6e-05,5.70525]
[1776550648651,45.02,75659.19,0.0,-0.06164,6e-05,5.71084]
[1776550651668,45.02,75668.16,0.0,-0.06108,6e-05,5.66958]
[1776550657715,45.02,75665.28,0.0,-0.06125,6e-05,5.68161]
[1776550662748,45.02,75664.19,0.0,-0.06132,6e-05,5.68629]
[1776550668791,45.02,75663.67,0.0,-0.06135,6e-05,5.68866]
[1776550673828,45.02,75664.39,0.0,-0.06131,6e-05,5.68587]
[1776550679103,45.02,75668.15,0.0,-0.0611,6e-05,5.67083]
[1776550684906,45.02,75667.46,0.0,-0.06114,6e-05,5.67393]
[1776550689941,45.02,75666.48,0.0,-0.0612,6e-05,5.67822]
[1776550694977,45.03,75665.49,0.0,-0.06126,6e-05,5.68254]
[1776550703032,45.03,75665.46,0.0,-0.06127,6e-05,5.68313]
[1776550711088,45.03,75664.59,0.0,-0.06128,6e-05,5.68245]
[1776550716123,45.03,75659.52,0.0,-0.06158,6e-05,5.7034]
[1776550721159,45.03,75658.1,0.0,-0.06166,6e-05,5.70937]
[1776550723048,45.03,75658.5,0.0,-0.06164,6e-05,5.70776]
[1776550723055,45.03,75658.5,0.0,-0.06164,6e-05,5.70776]
[1776550723149,45.03,75658.5,0.0,-0.06164,6e-05,5.70776]
[1776550723162,45.03,75658.5,0.0,-0.06164,6e-05,5.70779]
[1776550729806,45.03,75659.32,0.0,-0.06159,6e-05,5.70453]
[1776550729883,45.03,75659.32,0.0,-0.06159,6e-05,5.70458]
[1776550734898,45.03,75659.43,0.0,-0.06159,6e-05,5.70424]
[1776550735246,45.03,75659.43,0.0,-0.06159,6e-05,5.70424]
[1776550735252,45.03,75659.43,0.0,-0.06159,6e-05,5.70424]
[1776550735260,45.03,75659.63,0.0,-0.06158,6e-05,5.70342]
[1776550740291,45.03,75659.23,0.0,-0.0616,6e-05,5.70509]
[1776550745326,45.03,75655.57,0.0,-0.06181,6e-05,5.72]
[1776550751370,45.03,75657.19,0.0,-0.06172,6e-05,5.71323]
[1776550757652,45.03,75659.19,0.0,-0.0616,6e-05,5.70499]
[1776550762686,45.03,75665.11,0.0,-0.06126,6e-05,5.68078]
[1776550769495,45.03,75667.14,0.0,-0.06114,6e-05,5.67258]
[1776550774531,45.03,75670.88,0.0,-0.06089,6e-05,5.65279]
[1776550779565,45.03,75674.6,0.0,-0.06068,6e-05,5.63785]
[1776550786975,45.03,75677.4,0.0,-0.06052,6e-05,5.62668]
[1776550792657,45.03,75679.95,0.0,-0.06038,6e-05,5.61682]
[1776550802722,45.04,75680.04,0.0,-0.06039,6e-05,5.61703]
[1776550808771,45.04,75682.12,0.0,-0.06027,6e-05,5.60891]
[1776550813806,45.04,75678.48,0.0,-0.06048,6e-05,5.62378]
[1776550818843,45.04,75680.35,0.0,-0.06038,6e-05,5.6163]
[1776550824599,45.04,75680.35,0.0,-0.06038,6e-05,5.6163]
[1776550834184,45.04,75682.05,0.0,-0.06024,6e-05,5.60515]
[1776550842833,45.04,75682.66,0.0,-0.06021,6e-05,5.60288]
[1776550848046,45.04,75681.9,0.0,-0.06026,6e-05,5.60635]
[1776550853089,45.04,75681.8,0.0,-0.06027,6e-05,5.60716]
[1776550858120,45.04,75686.95,0.0,-0.05998,6e-05,5.58687]
[1776550863158,45.05,75682.73,0.0,-0.06023,6e-05,5.60446]
[1776550867694,45.05,75681.45,0.0,-0.06031,6e-05,5.60993]
[1776550867701,45.05,75681.45,0.0,-0.06031,6e-05,5.60993]
[1776550867809,45.05,75681.45,0.0,-0.06031,6e-05,5.60993]
[1776550867810,45.05,75681.45,0.0,-0.06031,6e-05,5.60993]
[1776550867911,45.05,75681.45,0.0,-0.06031,6e-05,5.61012]
[1776550869652,45.05,75681.45,0.0,-0.06031,6e-05,5.61012]
[1776550869753,45.05,75679.43,0.0,-0.06043,6e-05,5.61847]
[1776550870808,45.05,75679.43,0.0,-0.06043,6e-05,5.61847]
[1776550870880,45.05,75679.43,0.0,-0.06043,6e-05,5.61855]
[1776550871341,45.05,75679.43,0.0,-0.06043,6e-05,5.61855]
[1776550871469,45.05,75679.43,0.0,-0.06043,6e-05,5.61864]
[1776550873790,45.05,75679.43,0.0,-0.06043,6e-05,5.61872]
[1776550873799,45.05,75679.43,0.0,-0.06043,6e-05,5.61872]
[1776550873802,45.05,75679.43,0.0,-0.06043,6e-05,5.6188]
[1776550884500,45.05,75679.43,0.0,-0.06043,6e-05,5.61913]
[1776550890345,45.05,75672.45,0.0,-0.06084,6e-05,5.64832]
[1776550903432,45.06,75679.62,0.0,-0.06041,6e-05,5.61583]
[1776550908470,45.06,75679.97,0.0,-0.0604,6e-05,5.61493]
[1776550914753,45.06,75682.35,0.0,-0.06027,6e-05,5.60596]
[1776550921558,45.06,75682.35,0.0,-0.06028,6e-05,5.60676]
[1776550931629,45.07,75686.0,0.0,-0.06009,6e-05,5.59321]
[1776550941702,45.07,75687.44,0.0,-0.06003,6e-05,5.58866]
[1776550943716,45.07,75699.34,0.0,-0.05936,6e-05,5.54063]
[1776550948752,45.07,75699.8,0.0,-0.05933,6e-05,5.53877]
[1776550953786,45.07,75700.38,0.0,-0.05926,6e-05,5.53189]
[1776550958822,45.07,75692.32,0.0,-0.05971,6e-05,5.56433]
[1776550961130,45.07,75692.14,0.0,-0.05972,6e-05,5.56503]
[1776550961138,45.07,75692.14,0.0,-0.05972,6e-05,5.56503]
[1776550961842,45.07,75691.97,0.0,-0.05973,6e-05,5.56565]
[1776550963261,45.07,75691.09,0.0,-0.05978,6e-05,5.56917]
[1776550963292,45.07,75691.09,0.0,-0.05978,6e-05,5.56917]
[1776550963342,45.07,75691.09,0.0,-0.05978,6e-05,5.56917]
[1776550963856,45.07,75690.99,0.0,-0.05978,6e-05,5.56953]
[1776550965305,45.07,75690.89,0.0,-0.05979,6e-05,5.5699]
[1776550965871,45.07,75690.89,0.0,-0.05979,6e-05,5.56986]
[1776550966379,45.07,75690.89,0.0,-0.05979,6e-05,5.56986]
[1776550966878,45.07,75690.93,0.0,-0.05978,6e-05,5.56965]
[1776550967322,45.07,75690.93,0.0,-0.05978,6e-05,5.56965]
[1776550967364,45.07,75690.82,0.0,-0.05979,6e-05,5.57005]
[1776550968420,45.07,75690.82,0.0,-0.05979,6e-05,5.57005]
[1776550968891,45.07,75690.82,0.0,-0.05979,6e-05,5.57001]
[1776550969360,45.07,75690.82,0.0,-0.05979,6e-05,5.57001]
[1776550969899,45.07,75690.75,0.0,-0.05979,6e-05,5.57025]
[1776550970432,45.07,75690.75,0.0,-0.05979,6e-05,5.57025]
[1776550970907,45.07,75690.69,0.0,-0.05979,6e-05,5.57045]
[1776550971388,45.07,75690.69,0.0,-0.05979,6e-05,5.57045]
[1776550971912,45.07,75690.64,0.0,-0.0598,6e-05,5.57061]
[1776550972453,45.07,75690.64,0.0,-0.0598,6e-05,5.57061]
[1776550972463,45.07,75690.64,0.0,-0.0598,6e-05,5.57061]
[1776550972548,45.07,75690.65,0.0,-0.05979,6e-05,5.57052]
[1776550973666,45.07,75690.65,0.0,-0.05979,6e-05,5.57052]
[1776550973768,45.07,75690.65,0.0,-0.05979,6e-05,5.57047]
[1776550975453,45.07,75690.65,0.0,-0.05979,6e-05,5.57047]
[1776550975942,45.07,75690.65,0.0,-0.05979,6e-05,5.57038]
[1776550976481,45.07,75690.65,0.0,-0.05979,6e-05,5.57038]
[1776550976582,45.07,75690.6,0.0,-0.05979,6e-05,5.57054]
[1776550977473,45.07,75690.6,0.0,-0.05979,6e-05,5.57054]
[1776550977957,45.07,75690.6,0.0,-0.05979,6e-05,5.57049]
[1776550978517,45.07,75690.6,0.0,-0.05979,6e-05,5.57049]
[1776550978961,45.07,75690.67,0.0,-0.05979,6e-05,5.57016]
[1776550979443,45.07,75690.67,0.0,-0.05979,6e-05,5.57016]
[1776550979968,45.07,75690.51,0.0,-0.0598,6e-05,5.57075]
[1776550985004,45.07,75690.17,0.0,-0.05981,6e-05,5.57186]
[1776550991045,45.07,75689.37,0.0,-0.05985,6e-05,5.57475]
[1776550996122,45.07,75689.36,0.0,-0.05985,6e-05,5.57456]
[1776550997087,45.07,75689.58,0.0,-0.05984,6e-05,5.57355]
[1776550999949,45.07,75689.58,0.0,-0.05984,6e-05,5.5735]
[1776551000114,45.07,75689.56,0.0,-0.05984,6e-05,5.57346]
[1776551005385,45.06,75689.55,0.0,-0.05983,6e-05,5.5732]
[1776551011184,45.06,75693.13,0.0,-0.05958,6e-05,5.55383]
[1776551016221,45.06,75696.36,0.0,-0.0594,6e-05,5.54069]
[1776551025525,45.06,75695.7,0.0,-0.05944,6e-05,5.5433]
[1776551029339,45.06,75676.04,0.0,-0.06054,6e-05,5.62255]
[1776551035597,45.06,75677.88,0.0,-0.06043,6e-05,5.61421]
[1776551041422,45.06,75679.13,0.0,-0.06035,6e-05,5.6086]
[1776551047463,45.06,75680.44,0.0,-0.06026,6e-05,5.60266]
[1776551050850,45.05,75686.71,0.0,-0.05991,6e-05,5.57705]
[1776551050860,45.05,75686.71,0.0,-0.05991,6e-05,5.57705]
[1776551050918,45.05,75686.71,0.0,-0.05991,6e-05,5.57705]
[1776551050952,45.05,75687.09,0.0,-0.05988,6e-05,5.57547]
[1776551053507,45.05,75697.78,0.0,-0.05928,6e-05,5.53237]
[1776551056456,45.05,75697.89,0.0,-0.05928,6e-05,5.53198]
[1776551056463,45.05,75697.89,0.0,-0.05928,6e-05,5.53198]
[1776551057669,45.05,75697.3,0.0,-0.05931,6e-05,5.53437]
[1776551057771,45.05,75700.7,0.0,-0.05912,6e-05,5.52076]
[1776551058951,45.05,75700.7,0.0,-0.05912,6e-05,5.52076]
[1776551059035,45.05,75700.7,0.0,-0.05912,6e-05,5.52078]
[1776551060001,45.05,75700.7,0.0,-0.05912,6e-05,5.52078]
[1776551060012,45.05,75700.7,0.0,-0.05912,6e-05,5.52078]
[1776551060092,45.05,75700.7,0.0,-0.05912,6e-05,5.52082]
[1776551061194,45.05,75700.7,0.0,-0.05912,6e-05,5.52082]
[1776551061562,45.06,75700.7,0.0,-0.05912,6e-05,5.52091]
[1776551063044,45.06,75700.7,0.0,-0.05912,6e-05,5.52091]
[1776551063090,45.06,75698.74,0.0,-0.05923,6e-05,5.52881]
[1776551064176,45.06,75698.74,0.0,-0.05923,6e-05,5.52881]
[1776551065114,45.06,75698.74,0.0,-0.05924,6e-05,5.52885]
[1776551065117,45.06,75698.05,0.0,-0.05927,6e-05,5.53165]
[1776551066150,45.06,75698.05,0.0,-0.05927,6e-05,5.53165]
[1776551066198,45.06,75697.81,0.0,-0.05929,6e-05,5.53264]
[1776551067099,45.06,75697.81,0.0,-0.05929,6e-05,5.53264]
[1776551067109,45.06,75697.71,0.0,-0.05929,6e-05,5.53307]
[1776551068166,45.06,75697.71,0.0,-0.05929,6e-05,5.53307]
[1776551069130,45.06,75697.71,0.0,-0.05929,6e-05,5.53309]
[1776551069200,45.06,75697.55,0.0,-0.0593,6e-05,5.53376]
[1776551069843,45.06,75697.55,0.0,-0.0593,6e-05,5.53376]
[1776551069867,45.06,75697.55,0.0,-0.0593,6e-05,5.53376]
[1776551069931,45.06,75697.22,0.0,-0.05932,6e-05,5.5351]
[1776551071123,45.06,75697.22,0.0,-0.05932,6e-05,5.5351]
[1776551071216,45.06,75697.22,0.0,-0.05932,6e-05,5.5351]
[1776551071175,45.06,75697.26,0.0,-0.05928,6e-05,5.5303]
[1776551071633,45.06,75697.26,0.0,-0.05928,6e-05,5.53032]
[1776551076667,45.06,75697.9,0.0,-0.05924,6e-05,5.52788]
[1776551085949,45.06,75696.62,0.0,-0.05932,6e-05,5.53322]
[1776551091776,45.06,75697.15,0.0,-0.05929,6e-05,5.53119]
[1776551097818,45.06,75696.93,0.0,-0.0593,6e-05,5.53215]
[1776551102853,45.06,75702.03,0.0,-0.05902,6e-05,5.5118]
[1776551108894,45.06,75701.55,0.0,-0.05905,6e-05,5.51409]
[1776551113929,45.06,75699.22,0.0,-0.05918,6e-05,5.52372]
[1776551118965,45.06,75699.73,0.0,-0.05916,6e-05,5.52198]
[1776551123999,45.06,75699.28,0.0,-0.05919,6e-05,5.5241]
[1776551129035,45.06,75699.1,0.0,-0.0592,6e-05,5.52514]
[1776551134070,45.06,75698.32,0.0,-0.05921,6e-05,5.52393]
[1776551142127,45.07,75697.85,0.0,-0.05924,6e-05,5.52635]
[1776551147160,45.07,75697.43,0.0,-0.05927,6e-05,5.52836]
[1776551153202,45.07,75697.02,0.0,-0.0593,6e-05,5.53041]
[1776551159244,45.07,75697.05,0.0,-0.0593,6e-05,5.53068]
[1776551166294,45.07,75697.02,0.0,-0.05931,6e-05,5.53127]
[1776551171330,45.07,75696.74,0.0,-0.05933,6e-05,5.53273]
[1776551176364,45.07,75696.57,0.0,-0.05934,6e-05,5.53374]
[1776551182406,45.08,75696.44,0.0,-0.05935,6e-05,5.53465]
[1776551187441,45.08,75696.29,0.0,-0.05937,6e-05,5.53559]
[1776551192647,45.08,75696.29,0.0,-0.05937,6e-05,5.53559]
[1776551193314,45.08,75696.29,0.0,-0.05937,6e-05,5.53559]
[1776551193408,45.08,75696.34,0.0,-0.05932,6e-05,5.53113]
[1776551201541,45.08,75696.23,0.0,-0.05934,6e-05,5.53212]
[1776551206796,45.08,75696.01,0.0,-0.05936,6e-05,5.53333]
[1776551209472,45.08,75696.01,0.0,-0.05936,6e-05,5.53333]
[1776551209483,45.08,75696.01,0.0,-0.05936,6e-05,5.53344]
[1776551211610,45.08,75696.01,0.0,-0.05936,6e-05,5.53349]
[1776551211659,45.08,75695.44,0.0,-0.05939,6e-05,5.53589]
[1776551216697,45.08,75695.22,0.0,-0.05941,6e-05,5.53702]
[1776551218620,45.08,75695.22,0.0,-0.05941,6e-05,5.53707]
[1776551218635,45.08,75695.22,0.0,-0.05941,6e-05,5.53707]
[1776551218720,45.08,75694.97,0.0,-0.05942,6e-05,5.53813]
[1776551224701,45.08,75694.9,0.0,-0.05942,6e-05,5.53799]
[1776551230743,45.08,75694.4,0.0,-0.05944,6e-05,5.53951]
[1776551235779,45.08,75694.27,0.0,-0.05944,6e-05,5.53968]
[1776551243059,45.08,75694.12,0.0,-0.05945,6e-05,5.53984]
[1776551248871,45.08,75688.29,0.0,-0.05977,6e-05,5.56292]
[1776551258940,45.07,75689.64,0.0,-0.05964,6e-05,5.55207]
[1776551263976,45.07,75694.12,0.0,-0.05938,6e-05,5.5337]
[1776551269010,45.07,75697.96,0.0,-0.05916,6e-05,5.51816]
[1776551275053,45.07,75698.6,0.0,-0.05913,6e-05,5.51555]
[1776551280088,45.07,75699.16,0.0,-0.0591,6e-05,5.5133]
[1776551285123,45.07,75702.45,0.0,-0.05891,6e-05,5.50018]
[1776551291521,45.07,75702.96,0.0,-0.05889,6e-05,5.49816]
[1776551297206,45.07,75703.04,0.0,-0.05888,6e-05,5.49792]
[1776551307277,45.07,75702.95,0.0,-0.05889,6e-05,5.49834]
[1776551312312,45.07,75702.89,0.0,-0.05885,6e-05,5.49397]
[1776551313486,45.07,75702.89,0.0,-0.05885,6e-05,5.49397]
[1776551313542,45.07,75702.91,0.0,-0.05885,6e-05,5.49389]
[1776551313579,45.07,75702.91,0.0,-0.05885,6e-05,5.4939]
[1776551315506,45.07,75702.91,0.0,-0.05885,6e-05,5.4939]
[1776551316341,45.07,75702.91,0.0,-0.05885,6e-05,5.49438]
[1776551316683,45.07,75702.91,0.0,-0.05885,6e-05,5.49438]
[1776551317347,45.07,75699.71,0.0,-0.05903,6e-05,5.50736]
[1776551321632,45.08,75698.95,0.0,-0.05908,6e-05,5.51066]
[1776551322383,45.08,75698.95,0.0,-0.05909,6e-05,5.51104]
[1776551322917,45.08,75698.95,0.0,-0.05909,6e-05,5.51104]
[1776551323391,45.08,75699.2,0.0,-0.05907,6e-05,5.51015]
[1776551323662,45.08,75699.2,0.0,-0.05907,6e-05,5.51015]
[1776551323714,45.08,75699.34,0.0,-0.05906,6e-05,5.50959]
[1776551324849,45.08,75699.34,0.0,-0.05906,6e-05,5.50959]
[1776551324873,45.08,75699.34,0.0,-0.05907,6e-05,5.50981]
[1776551325696,45.08,75699.34,0.0,-0.05907,6e-05,5.50981]
[1776551326412,45.08,75699.34,0.0,-0.05907,6e-05,5.50992]
[1776551326971,45.08,75699.34,0.0,-0.05907,6e-05,5.50992]
[1776551327501,45.08,75699.34,0.0,-0.05907,6e-05,5.50992]
[1776551327522,45.08,75711.25,0.0,-0.05841,6e-05,5.46244]
[1776551327881,45.08,75711.25,0.0,-0.05841,6e-05,5.46244]
[1776551329800,45.08,75712.54,0.0,-0.05833,6e-05,5.45636]
[1776551330439,45.07,75712.69,0.0,-0.05831,6e-05,5.45533]
[1776551331134,45.07,75712.69,0.0,-0.05831,6e-05,5.45533]
[1776551331143,45.07,75712.69,0.0,-0.05831,6e-05,5.45533]
[1776551331162,45.07,75712.44,0.0,-0.05832,6e-05,5.45589]
[1776551338474,45.07,75713.18,0.0,-0.05826,6e-05,5.45122]
[1776551343533,45.06,75713.64,0.0,-0.05821,6e-05,5.44775]
[1776551349807,45.06,75717.8,0.0,-0.05796,5e-05,5.4297]
[1776551355615,45.05,75720.96,0.0,-0.05777,5e-05,5.41614]
[1776551360650,45.05,75723.19,0.0,-0.05764,5e-05,5.40633]
[1776551365685,45.05,75724.44,0.0,-0.05756,5e-05,5.40045]
[1776551370807,45.04,75725.01,0.0,-0.05751,5e-05,5.39722]
[1776551378002,45.03,75726.0,0.0,-0.05736,5e-05,5.38497]
[1776551380767,45.03,75726.0,0.0,-0.05736,5e-05,5.38497]
[1776551380791,45.03,75726.0,0.0,-0.05735,5e-05,5.38431]
[1776551384506,45.03,75725.24,0.0,-0.05739,5e-05,5.38707]
[1776551384521,45.03,75725.24,0.0,-0.05739,5e-05,5.38707]
[1776551384551,45.02,75723.25,0.0,-0.05749,5e-05,5.39416]
[1776551389853,45.02,75720.72,0.0,-0.05761,5e-05,5.40259]
[1776551394888,45.01,75724.41,0.0,-0.05739,5e-05,5.38666]
[1776551399932,45.01,75725.53,0.0,-0.05731,5e-05,5.38119]
[1776551404965,45.01,75726.66,0.0,-0.05724,5e-05,5.37566]
[1776551411007,45.0,75728.03,0.0,-0.05714,5e-05,5.36899]
[1776551416044,45.0,75730.93,0.0,-0.05697,5e-05,5.35655]
[1776551418521,45.0,75732.22,0.0,-0.0569,5e-05,5.35128]
[1776551418536,45.0,75732.22,0.0,-0.0569,5e-05,5.35128]
[1776551418626,45.0,75732.99,0.0,-0.05686,5e-05,5.34806]
[1776551424102,44.99,75733.42,0.0,-0.05681,5e-05,5.34457]
[1776551430143,44.99,75734.13,0.0,-0.05674,5e-05,5.33986]
[1776551436183,44.98,75734.85,0.0,-0.05664,5e-05,5.33058]
[1776551441218,44.97,75735.71,0.0,-0.05657,5e-05,5.3257]
[1776551448503,44.97,75735.96,0.0,-0.05653,5e-05,5.32267]
[1776551454310,44.96,75736.66,0.0,-0.05647,5e-05,5.31821]
[1776551459348,44.96,75743.29,0.0,-0.05609,5e-05,5.29076]
[1776551464499,44.95,75745.07,0.0,-0.05598,5e-05,5.28285]
[1776551470428,44.95,75742.28,0.0,-0.05611,5e-05,5.29222]
[1776551475460,44.94,75749.77,0.0,-0.0557,5e-05,5.26181]
[1776551480495,44.94,75753.68,0.0,-0.05548,5e-05,5.24556]
[1776551486537,44.94,75753.94,0.0,-0.05544,5e-05,5.24317]
[1776551491573,44.93,75752.84,0.0,-0.05543,5e-05,5.24051]
[1776551495875,44.92,75752.16,0.0,-0.05544,5e-05,5.24132]
[1776551495886,44.92,75752.16,0.0,-0.05544,5e-05,5.24132]
[1776551495969,44.92,75752.16,0.0,-0.05544,5e-05,5.24132]
[1776551496064,44.92,75752.16,0.0,-0.05543,5e-05,5.24087]
[1776551499986,44.92,75753.73,0.0,-0.05534,5e-05,5.23387]
[1776551500637,44.92,75751.5,0.0,-0.05545,5e-05,5.24244]
[1776551501045,44.92,75751.5,0.0,-0.05545,5e-05,5.24244]
[1776551501642,44.92,75750.86,0.0,-0.05549,5e-05,5.2448]
[1776551502134,44.92,75750.86,0.0,-0.05549,5e-05,5.2448]
[1776551502649,44.92,75750.99,0.0,-0.05548,5e-05,5.24414]
[1776551503969,44.92,75750.99,0.0,-0.05548,5e-05,5.24414]
[1776551504050,44.91,75750.94,0.0,-0.05548,5e-05,5.24405]
[1776551505176,44.91,75750.94,0.0,-0.05548,5e-05,5.24405]
[1776551505191,44.91,75750.94,0.0,-0.05548,5e-05,5.24405]
[1776551505671,44.91,75750.94,0.0,-0.05547,5e-05,5.2439]
[1776551506478,44.91,75750.94,0.0,-0.05547,5e-05,5.2439]
[1776551506677,44.91,75750.42,0.0,-0.0555,5e-05,5.24579]
[1776551507684,44.91,75750.42,0.0,-0.0555,5e-05,5.24579]
[1776551508682,44.91,75748.24,0.0,-0.05561,5e-05,5.25416]
[1776551508693,44.91,75758.21,0.0,-0.05508,5e-05,5.21501]
[1776551509701,44.91,75773.73,0.0,-0.05426,5e-05,5.15481]
[1776551514972,44.91,75771.5,0.0,-0.05438,5e-05,5.16336]
[1776551516195,44.91,75771.5,0.0,-0.05438,5e-05,5.16336]
[1776551516264,44.91,75771.21,0.0,-0.05439,5e-05,5.16446]
[1776551518217,44.91,75771.21,0.0,-0.05439,5e-05,5.16446]
[1776551518318,44.91,75771.17,0.0,-0.0544,5e-05,5.16459]
[1776551525045,44.91,75769.81,0.0,-0.05447,5e-05,5.16973]
[1776551530848,44.91,75772.47,0.0,-0.05433,5e-05,5.15936]
[1776551535883,44.91,75772.57,0.0,-0.05432,5e-05,5.15897]
[1776551540918,44.91,75773.47,0.0,-0.05427,5e-05,5.15549]
[1776551547024,44.91,75773.79,0.0,-0.05424,5e-05,5.15272]
[1776551553002,44.9,75776.06,0.0,-0.05403,5e-05,5.13638]
[1776551557036,44.89,75787.9,0.0,-0.0534,5e-05,5.08947]
[1776551562066,44.89,75788.01,0.0,-0.05338,5e-05,5.08766]
[1776551568109,44.88,75790.67,0.0,-0.05322,5e-05,5.07595]
[1776551573144,44.88,75791.69,0.0,-0.05315,5e-05,5.07082]
[1776551579186,44.87,75786.75,0.0,-0.05339,5e-05,5.08828]
[1776551585467,44.87,75788.16,0.0,-0.05329,5e-05,5.08131]
[1776551597551,44.86,75788.32,0.0,-0.05324,5e-05,5.07762]
[1776551603357,44.85,75786.81,0.0,-0.0533,5e-05,5.08199]
[1776551608392,44.85,75785.13,0.0,-0.05338,5e-05,5.08734]
[1776551613427,44.84,75783.65,0.0,-0.05339,5e-05,5.08744]
[1776551618462,44.84,75783.03,0.0,-0.05341,5e-05,5.08879]
[1776551623497,44.84,75781.77,0.0,-0.05346,5e-05,5.09258]
[1776551628532,44.83,75781.56,0.0,-0.05346,5e-05,5.09234]
[1776551634575,44.83,75782.79,0.0,-0.05338,5e-05,5.08641]
[1776551640616,44.82,75786.81,0.0,-0.05316,5e-05,5.06998]
[1776551645651,44.82,75785.47,0.0,-0.05322,5e-05,5.07434]
[1776551650688,44.82,75784.4,0.0,-0.05326,5e-05,5.07766]
[1776551655722,44.82,75783.62,0.0,-0.05329,5e-05,5.07986]
[1776551659751,44.81,75774.11,0.0,-0.05378,5e-05,5.11576]
[1776551664785,44.81,75774.59,0.0,-0.05374,5e-05,5.11289]
[1776551669820,44.81,75774.61,0.0,-0.05373,5e-05,5.11183]
[1776551675863,44.8,75776.97,0.0,-0.05355,5e-05,5.09713]
[1776551682912,44.8,75779.86,0.0,-0.05338,5e-05,5.08491]
[1776551688182,44.8,75778.53,0.0,-0.05344,5e-05,5.08914]
[1776551694224,44.79,75779.81,0.0,-0.05336,5e-05,5.08335]
[1776551700037,44.79,75783.51,0.0,-0.05316,5e-05,5.06847]
[1776551705303,44.79,75787.22,0.0,-0.05296,5e-05,5.05361]
[1776551707764,44.79,75787.22,0.0,-0.05296,5e-05,5.05361]
[1776551707776,44.79,75787.22,0.0,-0.05296,5e-05,5.05361]
[1776551707865,44.79,75797.31,0.0,-0.05244,5e-05,5.01483]
[1776551708251,44.79,75797.31,0.0,-0.05244,5e-05,5.01483]
[1776551708814,44.79,75797.31,0.0,-0.05244,5e-05,5.01483]
[1776551708882,44.79,75804.29,0.0,-0.05208,5e-05,4.98821]
[1776551714129,44.79,75803.35,0.0,-0.05213,5e-05,4.99166]
[1776551719829,44.79,75801.84,0.0,-0.0522,5e-05,4.99724]
[1776551719840,44.79,75801.84,0.0,-0.0522,5e-05,4.99724]
[1776551719912,44.79,75798.7,0.0,-0.05236,5e-05,5.00917]
[1776551721791,44.79,75787.93,0.0,-0.05291,5e-05,5.05016]
[1776551727220,44.78,75788.43,0.0,-0.05288,5e-05,5.04735]
[1776551732255,44.78,75790.74,0.0,-0.0527,5e-05,5.03324]
[1776551738534,44.78,75793.34,0.0,-0.05256,5e-05,5.02241]
[1776551743585,44.77,75795.39,0.0,-0.05245,5e-05,5.01385]
[1776551748604,44.77,75795.55,0.0,-0.05243,5e-05,5.0125]
[1776551754414,44.77,75803.57,0.0,-0.05201,5e-05,4.98116]
[1776551760455,44.76,75803.42,0.0,-0.05199,5e-05,4.97997]
[1776551768745,44.73,75803.86,0.0,-0.05186,5e-05,4.96961]
[1776551776568,44.72,75804.76,0.0,-0.05177,5e-05,4.96275]
[1776551784624,44.72,75804.26,0.0,-0.05178,5e-05,4.96387]
[1776551790666,44.72,75802.69,0.0,-0.05185,5e-05,4.96923]
[1776551794971,44.72,75817.08,0.0,-0.05108,5e-05,4.9099]
[1776551800736,44.71,75814.45,0.0,-0.05121,5e-05,4.9196]
[1776551802750,44.71,75803.68,0.0,-0.05175,5e-05,4.96004]
[1776551807347,44.71,75803.79,0.0,-0.05174,5e-05,4.95938]
[1776551807355,44.71,75803.79,0.0,-0.05174,5e-05,4.95938]
[1776551807457,44.71,75803.79,0.0,-0.05174,5e-05,4.95938]
[1776551807786,44.71,75803.76,0.0,-0.05174,5e-05,4.95943]
[1776551809084,44.71,75803.79,0.0,-0.05174,5e-05,4.95926]
[1776551810412,44.71,75803.79,0.0,-0.05174,5e-05,4.9592]
[1776551810807,44.71,75804.02,0.0,-0.05172,5e-05,4.95827]
[1776551811817,44.71,75814.01,0.0,-0.05122,5e-05,4.9204]
[1776551813431,44.71,75815.01,0.0,-0.05117,5e-05,4.91662]
[1776551813829,44.71,75814.39,0.0,-0.0512,5e-05,4.919]
[1776551814590,44.71,75814.39,0.0,-0.0512,5e-05,4.919]
[1776551814835,44.71,75814.14,0.0,-0.05121,5e-05,4.91994]
[1776551815555,44.71,75814.14,0.0,-0.05121,5e-05,4.91994]
[1776551815596,44.71,75813.64,0.0,-0.05124,5e-05,4.9218]
[1776551816796,44.71,75813.64,0.0,-0.05124,5e-05,4.9218]
[1776551816850,44.71,75813.64,0.0,-0.05124,5e-05,4.9218]
[1776551817552,44.71,75813.64,0.0,-0.05124,5e-05,4.9218]
[1776551817855,44.71,75811.07,0.0,-0.05137,5e-05,4.9315]
[1776551818707,44.71,75811.07,0.0,-0.05137,5e-05,4.9315]
[1776551818862,44.71,75810.04,0.0,-0.05142,5e-05,4.93537]
[1776551819588,44.71,75810.04,0.0,-0.05142,5e-05,4.93537]
[1776551819869,44.71,75809.64,0.0,-0.05144,5e-05,4.93685]
[1776551820827,44.71,75809.64,0.0,-0.05144,5e-05,4.93685]
[1776551820929,44.71,75809.3,0.0,-0.05145,5e-05,4.93811]
[1776551821722,44.71,75809.3,0.0,-0.05145,5e-05,4.93811]
[1776551821885,44.71,75809.3,0.0,-0.05145,5e-05,4.93807]
[1776551822843,44.71,75809.3,0.0,-0.05145,5e-05,4.93807]
[1776551822945,44.71,75805.34,0.0,-0.05165,5e-05,4.95303]
[1776551823650,44.71,75805.34,0.0,-0.05165,5e-05,4.95303]
[1776551823720,44.71,75805.34,0.0,-0.05165,5e-05,4.95298]
[1776551824754,44.71,75805.34,0.0,-0.05165,5e-05,4.95298]
[1776551824851,44.71,75805.34,0.0,-0.05165,5e-05,4.95298]
[1776551825045,44.71,75805.12,0.0,-0.05166,5e-05,4.95376]
[1776551825716,44.71,75805.12,0.0,-0.05166,5e-05,4.95376]
[1776551825777,44.71,75805.12,0.0,-0.05166,5e-05,4.95376]
[1776551826027,44.71,75805.12,0.0,-0.05166,5e-05,4.9537]
[1776551832962,44.71,75805.23,0.0,-0.05165,5e-05,4.95284]
[1776551837996,44.71,75800.31,0.0,-0.0519,5e-05,4.97116]
[1776551843033,44.71,75800.26,0.0,-0.05189,5e-05,4.97088]
[1776551849309,44.7,75800.08,0.0,-0.05189,5e-05,4.97093]
[1776551858139,44.7,75800.54,0.0,-0.05182,5e-05,4.96399]
[1776551863172,44.7,75803.51,0.0,-0.05166,5e-05,4.95236]
[1776551869449,44.7,75803.54,0.0,-0.05165,5e-05,4.95175]
[1776551875256,44.7,75804.84,0.0,-0.05158,5e-05,4.94647]
[1776551880815,44.7,75806.87,0.0,-0.05148,5e-05,4.93851]
[1776551880823,44.7,75806.87,0.0,-0.05148,5e-05,4.93851]
[1776551880849,44.7,75806.87,0.0,-0.05148,5e-05,4.93851]
[1776551880918,44.7,75806.87,0.0,-0.05148,5e-05,4.93851]
[1776551880983,44.7,75806.87,0.0,-0.05148,5e-05,4.93845]
[1776551882858,44.7,75806.87,0.0,-0.05148,5e-05,4.93845]
[1776551882915,44.7,75806.91,0.0,-0.05147,5e-05,4.9382]
[1776551883150,44.7,75806.91,0.0,-0.05147,5e-05,4.9382]
[1776551884073,44.7,75806.95,0.0,-0.05147,5e-05,4.938]
[1776551888902,44.69,75806.93,0.0,-0.05147,5e-05,4.93789]
[1776551888910,44.69,75806.93,0.0,-0.05147,5e-05,4.93789]
[1776551888973,44.69,75807.0,0.0,-0.05147,5e-05,4.93757]
[1776551897413,44.69,75806.78,0.0,-0.05147,5e-05,4.93794]
[1776551902447,44.69,75811.44,0.0,-0.05123,5e-05,4.92005]
[1776551907482,44.69,75811.6,0.0,-0.05122,5e-05,4.91935]
[1776551913524,44.69,75811.48,0.0,-0.05119,5e-05,4.91572]
[1776551915372,44.69,75814.22,0.0,-0.05106,5e-05,4.90578]
[1776551915401,44.69,75814.22,0.0,-0.05106,5e-05,4.90578]
[1776551915539,44.7,75814.87,0.0,-0.05103,5e-05,4.90375]
[1776551920573,44.7,75817.39,0.0,-0.05093,5e-05,4.8964]
[1776551921478,44.7,75817.39,0.0,-0.05093,5e-05,4.8964]
[1776551921580,44.7,75817.83,0.0,-0.05092,5e-05,4.89517]
[1776551929872,44.71,75818.68,0.0,-0.05088,5e-05,4.89262]
[1776551935679,44.71,75819.34,0.0,-0.05085,5e-05,4.89034]
[1776551940714,44.71,75819.63,0.0,-0.05084,5e-05,4.88942]
[1776551946756,44.71,75820.3,0.0,-0.05081,5e-05,4.88711]
[1776551951798,44.71,75820.32,0.0,-0.05081,5e-05,4.88719]
[1776551957834,44.71,75820.44,0.0,-0.05081,5e-05,4.8869]
[1776551963877,44.71,75820.83,0.0,-0.05079,5e-05,4.8856]
[1776551968911,44.71,75821.0,0.0,-0.05078,5e-05,4.88509]
[1776551976966,44.71,75821.16,0.0,-0.05074,5e-05,4.88025]
[1776551980590,44.71,75821.0,0.0,-0.05074,5e-05,4.88092]
[1776551980600,44.71,75821.0,0.0,-0.05074,5e-05,4.88092]
[1776551980995,44.71,75821.06,0.0,-0.05074,5e-05,4.88072]
[1776551987242,44.71,75821.09,0.0,-0.05074,5e-05,4.88065]
[1776551987307,44.71,75821.14,0.0,-0.05074,5e-05,4.88049]
[1776551990734,44.71,75821.14,0.0,-0.05074,5e-05,4.8805]
[1776551990741,44.71,75821.14,0.0,-0.05074,5e-05,4.8805]
[1776551991065,44.71,75821.37,0.0,-0.05073,5e-05,4.87965]
[1776551995959,44.72,75820.55,0.0,-0.05079,5e-05,4.88427]
[1776551996125,44.72,75785.31,0.0,-0.05258,5e-05,5.01862]
[1776551996390,44.72,75785.31,0.0,-0.05258,5e-05,5.01862]
[1776551997135,44.72,75757.2,0.0,-0.05404,5e-05,5.12681]
[1776551999940,44.72,75758.92,0.0,-0.05396,5e-05,5.12053]
[1776552000154,44.72,75759.79,0.0,-0.05391,5e-05,5.11737]
[1776552005188,44.73,75766.97,0.0,-0.05355,5e-05,5.09044]
[1776552006954,44.73,75767.03,0.0,-0.05355,5e-05,5.09027]
[1776552006974,44.73,75767.03,0.0,-0.05355,5e-05,5.09027]
[1776552007202,44.73,75766.9,0.0,-0.05356,5e-05,5.09083]
[1776552009263,44.73,75787.31,0.0,-0.0525,5e-05,5.01261]
[1776552015263,44.73,75785.68,0.0,-0.0526,5e-05,5.01993]
[1776552020293,44.73,75777.5,0.0,-0.05303,5e-05,5.05201]
[1776552026335,44.73,75775.36,0.0,-0.05315,5e-05,5.06093]
[1776552031370,44.74,75774.78,0.0,-0.05315,5e-05,5.05919]
[1776552037412,44.74,75774.7,0.0,-0.05316,5e-05,5.06017]
[1776552042447,44.74,75774.59,0.0,-0.05317,5e-05,5.06114]
[1776552047483,44.74,75774.22,0.0,-0.0532,5e-05,5.06312]
[1776552052519,44.74,75781.41,0.0,-0.05283,5e-05,5.03608]
[1776552057552,44.75,75780.28,0.0,-0.0529,5e-05,5.04117]
[1776552062587,44.75,75778.83,0.0,-0.05299,5e-05,5.04747]
[1776552065003,44.75,75778.58,0.0,-0.053,5e-05,5.04858]
[1776552065013,44.75,75778.58,0.0,-0.053,5e-05,5.04858]
[1776552065106,44.75,75778.78,0.0,-0.053,5e-05,5.0481]
[1776552067207,44.75,75778.78,0.0,-0.053,5e-05,5.0481]
[1776552068123,44.74,75777.85,0.0,-0.05301,5e-05,5.04937]
[1776552069569,44.73,75779.13,0.0,-0.05288,5e-05,5.03967]
[1776552069581,44.73,75779.13,0.0,-0.05288,5e-05,5.03967]
[1776552070331,44.73,75779.13,0.0,-0.05288,5e-05,5.03967]
[1776552072212,44.71,75772.61,0.0,-0.05316,5e-05,5.05987]
[1776552077693,44.67,75767.44,0.0,-0.05327,5e-05,5.06843]
[1776552080378,44.67,75768.26,0.0,-0.05323,5e-05,5.06476]
[1776552080389,44.67,75768.26,0.0,-0.05323,5e-05,5.06476]
[1776552085754,44.66,75751.8,0.0,-0.05406,5e-05,5.12677]
[1776552091027,44.64,75754.36,0.0,-0.05378,5e-05,5.10416]
[1776552096829,44.62,75757.21,0.0,-0.05356,5e-05,5.08802]
[1776552101866,44.61,75764.37,0.0,-0.05317,5e-05,5.05889]
[1776552109384,44.61,75765.04,0.0,-0.05312,5e-05,5.05543]
[1776552109400,44.61,75765.04,0.0,-0.05312,5e-05,5.05543]
[1776552117976,44.6,75766.11,0.0,-0.05301,5e-05,5.04742]
[1776552120464,44.6,75766.79,0.0,-0.05297,5e-05,5.0445]
[1776552120472,44.6,75766.79,0.0,-0.05297,5e-05,5.0445]
[1776552120484,44.59,75766.94,0.0,-0.05296,5e-05,5.04361]
[1776552121645,44.59,75766.94,0.0,-0.05296,5e-05,5.04361]
[1776552121653,44.59,75766.94,0.0,-0.05296,5e-05,5.04361]
[1776552122006,44.59,75766.94,0.0,-0.05295,5e-05,5.04301]
[1776552127039,44.59,75765.5,0.0,-0.05301,5e-05,5.047]
[1776552132075,44.58,75762.52,0.0,-0.05314,5e-05,5.0568]
[1776552137109,44.58,75762.99,0.0,-0.05309,5e-05,5.05328]
[1776552142145,44.57,75764.14,0.0,-0.05301,5e-05,5.04718]
[1776552152215,44.56,75766.85,0.0,-0.05279,5e-05,5.0291]
[1776552158258,44.55,75768.52,0.0,-0.05268,5e-05,5.02093]
[1776552163294,44.55,75767.28,0.0,-0.05272,5e-05,5.02431]
[1776552169335,44.54,75762.28,0.0,-0.05296,5e-05,5.04188]
[1776552177390,44.54,75759.23,0.0,-0.05309,5e-05,5.05147]
[1776552184439,44.53,75754.47,0.0,-0.05331,5e-05,5.06806]
[1776552193477,44.53,75756.06,0.0,-0.05322,5e-05,5.0608]
[1776552202565,44.52,75751.14,0.0,-0.05344,5e-05,5.07701]
[1776552208607,44.51,75749.25,0.0,-0.05352,5e-05,5.08291]
[1776552213884,44.51,75750.19,0.0,-0.0534,5e-05,5.07327]
[1776552219784,44.5,75752.83,0.0,-0.05325,5e-05,5.06211]
[1776552225726,44.5,75751.69,0.0,-0.05329,5e-05,5.06491]
[1776552230762,44.49,75747.8,0.0,-0.05348,5e-05,5.0788]
[1776552235796,44.49,75746.1,0.0,-0.05355,5e-05,5.08403]
[1776552240831,44.48,75745.02,0.0,-0.05359,5e-05,5.08717]
[1776552242685,44.48,75746.35,0.0,-0.05352,5e-05,5.0818]
[1776552243407,44.48,75769.23,0.0,-0.05233,5e-05,4.99318]
[1776552249501,44.48,75765.19,0.0,-0.05253,5e-05,5.00839]
[1776552254644,44.48,75768.91,0.0,-0.05234,5e-05,4.99375]
[1776552259639,44.48,75763.69,0.0,-0.0526,5e-05,5.0133]
[1776552259734,44.48,75763.93,0.0,-0.05259,5e-05,5.01237]
[1776552273055,44.47,75765.41,0.0,-0.05244,5e-05,5.00045]
[1776552278586,44.47,75766.4,0.0,-0.05239,5e-05,4.99616]
[1776552284384,44.47,75772.08,0.0,-0.05208,5e-05,4.97347]
[1776552292192,44.47,75772.93,0.0,-0.05203,5e-05,4.96944]
[1776552297226,44.46,75773.52,0.0,-0.05199,5e-05,4.96669]
[1776552302262,44.46,75773.05,0.0,-0.05201,5e-05,4.96806]
[1776552307296,44.46,75767.87,0.0,-0.05227,5e-05,4.9876]
[1776552312331,44.46,75758.76,0.0,-0.05274,5e-05,5.02221]
[1776552317367,44.46,75755.64,0.0,-0.05289,5e-05,5.0337]
[1776552323410,44.46,75752.86,0.0,-0.05303,5e-05,5.04377]
[1776552332376,44.45,75751.99,0.0,-0.05307,5e-05,5.04669]
[1776552334788,44.45,75751.24,0.0,-0.05305,5e-05,5.04421]
[1776552337508,44.45,75765.63,0.0,-0.0523,5e-05,4.98872]
[1776552340482,44.45,75762.0,0.0,-0.05249,5e-05,5.00251]
[1776552340528,44.45,75762.08,0.0,-0.05249,5e-05,5.00217]
[1776552342772,44.45,75763.25,0.0,-0.05242,5e-05,4.99764]
[1776552343652,44.45,75764.42,0.0,-0.05236,5e-05,4.99308]
[1776552349591,44.45,75767.8,0.0,-0.05219,5e-05,4.97999]
[1776552350988,44.45,75771.43,0.0,-0.052,5e-05,4.96609]
[1776552351604,44.45,75775.77,0.0,-0.05178,5e-05,4.94953]
[1776552356640,44.45,75775.45,0.0,-0.0518,5e-05,4.95085]
[1776552361680,44.45,75777.99,0.0,-0.05167,5e-05,4.94121]
[1776552363432,44.45,75782.68,0.0,-0.05143,5e-05,4.92338]
[1776552363689,44.45,75783.79,0.0,-0.05137,5e-05,4.91919]
[1776552365854,44.45,75784.78,0.0,-0.05132,5e-05,4.91547]
[1776552367455,44.45,75784.78,0.0,-0.05132,5e-05,4.9155]
[1776552368723,44.45,75798.53,0.0,-0.05063,5e-05,4.86358]
[1776552373759,44.45,75791.07,0.0,-0.05101,5e-05,4.89222]
[1776552379805,44.45,75799.72,0.0,-0.05059,5e-05,4.86017]
[1776552385141,44.46,75802.39,0.0,-0.05046,5e-05,4.8508]
[1776552391890,44.46,75803.72,0.0,-0.05037,5e-05,4.84252]
[1776552398938,44.47,75805.1,0.0,-0.05032,5e-05,4.83867]
[1776552403972,44.47,75808.98,0.0,-0.05014,5e-05,4.82519]
[1776552411020,44.48,75812.26,0.0,-0.05,5e-05,4.81462]
[1776552419078,44.48,75813.43,0.0,-0.04997,5e-05,4.81228]
[1776552425122,44.49,75813.09,0.0,-0.05,5e-05,4.81512]
[1776552433478,44.5,75812.28,0.0,-0.05007,5e-05,4.82029]
[1776552441241,44.5,75812.29,0.0,-0.0501,5e-05,4.82238]
[1776552446275,44.51,75812.74,0.0,-0.05009,5e-05,4.82202]
[1776552448290,44.51,75802.0,0.0,-0.05064,5e-05,4.8629]
[1776552453620,44.51,75815.24,0.0,-0.04995,5e-05,4.80988]
[1776552459369,44.52,75818.4,0.0,-0.04981,5e-05,4.79941]
[1776552464404,44.52,75821.19,0.0,-0.04969,5e-05,4.79031]
[1776552471454,44.53,75823.86,0.0,-0.04958,5e-05,4.78217]
[1776552475484,44.53,75834.04,0.0,-0.0491,5e-05,4.74535]
[1776552480517,44.54,75834.33,0.0,-0.0491,5e-05,4.74577]
[1776552485552,44.54,75836.15,0.0,-0.04903,5e-05,4.74068]
[1776552490588,44.55,75839.12,0.0,-0.04891,5e-05,4.73109]
[1776552495622,44.55,75843.44,0.0,-0.04872,5e-05,4.71653]
[1776552500659,44.56,75837.62,0.0,-0.04902,5e-05,4.73937]
[1776552506702,44.56,75833.8,0.0,-0.04922,5e-05,4.75497]
[1776552511737,44.57,75833.25,0.0,-0.04922,5e-05,4.75384]
[1776552516773,44.57,75830.63,0.0,-0.04937,5e-05,4.76484]
[1776552523823,44.58,75828.92,0.0,-0.04947,5e-05,4.77294]
[1776552528857,44.58,75824.98,0.0,-0.04968,5e-05,4.78882]
[1776552531878,44.58,75811.92,0.0,-0.05034,5e-05,4.83827]
[1776552536914,44.59,75814.15,0.0,-0.05024,5e-05,4.83074]
[1776552538928,44.59,75828.11,0.0,-0.04955,5e-05,4.77903]
[1776552542991,44.59,75832.41,0.0,-0.04935,5e-05,4.76383]
[1776552543060,44.59,75834.28,0.0,-0.04926,5e-05,4.75674]
[1776552544374,44.59,75834.28,0.0,-0.04926,5e-05,4.75674]
[1776552544386,44.59,75834.28,0.0,-0.04926,5e-05,4.75674]
[1776552547438,44.59,75836.8,0.0,-0.04913,5e-05,4.74697]
[1776552547489,44.59,75834.87,0.0,-0.04922,5e-05,4.75399]
[1776552552411,44.59,75837.05,0.0,-0.04911,5e-05,4.7453]
[1776552552422,44.59,75837.05,0.0,-0.04911,5e-05,4.7453]
[1776552552509,44.59,75836.94,0.0,-0.04912,5e-05,4.74598]
[1776552558060,44.59,75840.64,0.0,-0.04896,5e-05,4.73395]
[1776552563096,44.6,75841.25,0.0,-0.04895,5e-05,4.73307]
[1776552570298,44.6,75841.58,0.0,-0.04894,5e-05,4.73293]
[1776552570304,44.61,75859.15,0.0,-0.04811,5e-05,4.669]
[1776552575996,44.6,75861.92,0.0,-0.04792,5e-05,4.65374]
[1776552576449,44.6,75848.91,0.0,-0.04855,5e-05,4.70138]
[1776552581552,44.6,75850.56,0.0,-0.04846,5e-05,4.69447]
[1776552587271,44.6,75851.42,0.0,-0.04842,5e-05,4.69147]
[1776552592307,44.6,75848.04,0.0,-0.04859,5e-05,4.70445]
[1776552597342,44.6,75843.91,0.0,-0.04879,5e-05,4.72018]
[1776552602376,44.6,75842.63,0.0,-0.04884,5e-05,4.72362]
[1776552607418,44.59,75842.08,0.0,-0.04884,5e-05,4.72399]
[1776552612547,44.59,75840.93,0.0,-0.04888,5e-05,4.72696]
[1776552618493,44.58,75839.85,0.0,-0.04891,5e-05,4.72872]
[1776552623819,44.57,75839.52,0.0,-0.0489,5e-05,4.72806]
[1776552630578,44.57,75839.52,0.0,-0.04888,5e-05,4.72623]
[1776552639638,44.56,75838.94,0.0,-0.04883,5e-05,4.7214]
[1776552644674,44.55,75842.32,0.0,-0.04865,5e-05,4.70761]
[1776552649708,44.55,75844.85,0.0,-0.04851,5e-05,4.69722]
[1776552656763,44.54,75847.88,0.0,-0.04832,5e-05,4.68235]
[1776552661802,44.53,75847.66,0.0,-0.0483,5e-05,4.68102]
[1776552662458,44.53,75847.66,0.0,-0.0483,5e-05,4.68102]
[1776552662467,44.53,75847.66,0.0,-0.0483,5e-05,4.68102]
[1776552662805,44.53,75848.12,0.0,-0.04828,5e-05,4.67933]
[1776552663228,44.53,75848.12,0.0,-0.04828,5e-05,4.67933]
[1776552663812,44.53,75848.07,0.0,-0.04828,5e-05,4.67947]
[1776552666268,44.53,75848.8,0.0,-0.04824,5e-05,4.67674]
[1776552666278,44.53,75848.8,0.0,-0.04824,5e-05,4.67674]
[1776552671282,44.53,75851.72,0.0,-0.0481,5e-05,4.66597]
[1776552676905,44.53,75854.26,0.0,-0.04798,5e-05,4.65672]
[1776552679582,44.53,75857.71,0.0,-0.04782,5e-05,4.64416]
[1776552679628,44.53,75858.99,0.0,-0.04776,5e-05,4.63947]
[1776552682435,44.53,75858.12,0.0,-0.0478,5e-05,4.64282]
[1776552682949,44.53,75857.76,0.0,-0.04782,5e-05,4.64418]
[1776552687981,44.53,75858.95,0.0,-0.04776,5e-05,4.64009]
[1776552693016,44.53,75864.25,0.0,-0.04747,5e-05,4.61673]
[1776552698051,44.53,75866.63,0.0,-0.04737,5e-05,4.60847]
[1776552703086,44.54,75868.71,0.0,-0.04727,5e-05,4.60132]
[1776552705300,44.53,75877.98,0.0,-0.04683,5e-05,4.56727]
[1776552705751,44.53,75877.98,0.0,-0.04683,5e-05,4.56727]
[1776552707675,44.54,75864.86,0.0,-0.04748,5e-05,4.61707]
[1776552709429,44.54,75864.86,0.0,-0.04748,5e-05,4.61707]
[1776552709666,44.54,75864.86,0.0,-0.04748,5e-05,4.61707]
[1776552709673,44.54,75854.43,0.0,-0.04798,5e-05,4.65517]
[1776552715173,44.55,75859.78,0.0,-0.04773,5e-05,4.63653]
[1776552719664,44.55,75855.93,0.0,-0.04793,5e-05,4.65167]
[1776552719936,44.55,75849.93,0.0,-0.04822,5e-05,4.67402]
[1776552720905,44.55,75835.72,0.0,-0.04892,5e-05,4.72676]
[1776552726251,44.56,75836.14,0.0,-0.04891,5e-05,4.7265]
[1776552731285,44.56,75837.64,0.0,-0.04885,5e-05,4.72203]
[1776552734283,44.56,75838.84,0.0,-0.0488,5e-05,4.71803]
[1776552734595,44.56,75839.11,0.0,-0.04879,5e-05,4.71725]
[1776552738643,44.56,75839.8,0.0,-0.04877,5e-05,4.71538]
[1776552744666,44.57,75846.49,0.0,-0.04846,5e-05,4.69229]
[1776552750418,44.57,75845.88,0.0,-0.04851,5e-05,4.69608]
[1776552757468,44.58,75846.04,0.0,-0.04848,5e-05,4.69288]
[1776552762503,44.59,75838.64,0.0,-0.04886,5e-05,4.72146]
[1776552767537,44.59,75836.07,0.0,-0.049,5e-05,4.73187]
[1776552769552,44.59,75822.13,0.0,-0.04969,5e-05,4.78397]
[1776552774879,44.59,75824.72,0.0,-0.04956,5e-05,4.77481]
[1776552780677,44.59,75827.98,0.0,-0.04941,5e-05,4.76315]
[1776552786811,44.6,75826.45,0.0,-0.0495,5e-05,4.76965]
[1776552793724,44.6,75827.14,0.0,-0.04948,5e-05,4.76829]
[1776552798755,44.6,75831.3,0.0,-0.04928,5e-05,4.75355]
[1776552803790,44.61,75829.21,0.0,-0.04939,5e-05,4.76203]
[1776552809833,44.61,75826.48,0.0,-0.04954,5e-05,4.77298]
[1776552815158,44.61,75817.92,0.0,-0.04993,5e-05,4.80108]
[1776552820910,44.61,75816.07,0.0,-0.05003,5e-05,4.80853]
[1776552827958,44.61,75815.03,0.0,-0.05008,5e-05,4.81298]
[1776552832993,44.62,75812.95,0.0,-0.05019,5e-05,4.82113]
[1776552838032,44.62,75813.97,0.0,-0.05015,5e-05,4.81765]
[1776552843066,44.62,75813.35,0.0,-0.05018,5e-05,4.82035]
[1776552848105,44.62,75812.63,0.0,-0.05022,5e-05,4.82343]
[1776552853138,44.62,75811.77,0.0,-0.05027,5e-05,4.82709]
[1776552858174,44.62,75809.85,0.0,-0.05037,5e-05,4.83463]
[1776552864218,44.62,75809.68,0.0,-0.05039,5e-05,4.83561]
[1776552870257,44.62,75809.97,0.0,-0.05037,5e-05,4.83482]
[1776552875580,44.62,75809.67,0.0,-0.05035,5e-05,4.83178]
[1776552881336,44.63,75809.24,0.0,-0.05038,5e-05,4.83367]
[1776552888383,44.63,75809.14,0.0,-0.05039,5e-05,4.83437]
[1776552893422,44.63,75808.77,0.0,-0.05041,5e-05,4.836]
[1776552900755,44.63,75807.93,0.0,-0.05045,5e-05,4.83947]
[1776552911832,44.63,75808.45,0.0,-0.05043,5e-05,4.83805]
[1776552917587,44.63,75808.86,0.0,-0.05042,5e-05,4.83682]
[1776552925495,44.63,75808.81,0.0,-0.05042,5e-05,4.83721]
[1776552931972,44.63,75808.4,0.0,-0.05041,5e-05,4.83481]
[1776552937620,44.63,75808.4,0.0,-0.05041,5e-05,4.83491]
[1776552943769,44.64,75808.5,0.0,-0.05041,5e-05,4.83505]
[1776552949995,44.64,75809.34,0.0,-0.05037,5e-05,4.83207]
[1776552958092,44.64,75809.97,0.0,-0.05034,5e-05,4.82997]
[1776552963909,44.64,75810.05,0.0,-0.05034,5e-05,4.83]
[1776552972253,44.64,75810.77,0.0,-0.05031,5e-05,4.82754]
[1776552977288,44.64,75810.77,0.0,-0.05031,5e-05,4.8277]
[1776552983045,44.64,75810.83,0.0,-0.05031,5e-05,4.82769]
[1776552988365,44.64,75810.88,0.0,-0.05031,5e-05,4.82771]
[1776552995314,44.64,75810.88,0.0,-0.05031,5e-05,4.82771]
[1776553004198,44.64,75811.02,0.0,-0.05027,5e-05,4.82325]
[1776553013261,44.65,75811.77,0.0,-0.05024,5e-05,4.82079]
[1776553018296,44.65,75811.71,0.0,-0.05024,5e-05,4.82123]
[1776553023332,44.65,75810.54,0.0,-0.0503,5e-05,4.82586]
[1776553028366,44.65,75809.55,0.0,-0.05036,5e-05,4.82976]
[1776553034408,44.65,75809.77,0.0,-0.05035,5e-05,4.82919]
[1776553039443,44.65,75809.42,0.0,-0.05037,5e-05,4.83067]
[1776553044759,44.65,75809.34,0.0,-0.05037,5e-05,4.83113]
[1776553050521,44.65,75800.64,0.0,-0.05083,5e-05,4.86499]
[1776553055836,44.66,75789.68,0.0,-0.05136,5e-05,4.90407]
[1776553061598,44.67,75797.15,0.0,-0.05102,5e-05,4.87836]
[1776553068620,44.67,75800.99,0.0,-0.05084,5e-05,4.86505]
[1776553069086,44.68,75812.05,0.0,-0.05031,5e-05,4.82519]
[1776553070256,44.68,75822.89,0.0,-0.04977,5e-05,4.78487]
[1776553072794,44.68,75837.95,0.0,-0.04905,5e-05,4.72972]
[1776553078731,44.69,75837.43,0.0,-0.0491,5e-05,4.73357]
[1776553083766,44.69,75833.84,0.0,-0.04929,5e-05,4.74842]
[1776553088801,44.7,75828.6,0.0,-0.04957,5e-05,4.76926]
[1776553093836,44.7,75828.74,0.0,-0.04958,5e-05,4.77006]
[1776553098871,44.71,75828.66,0.0,-0.0496,5e-05,4.77161]
[1776553104174,44.71,75829.94,0.0,-0.04955,5e-05,4.76813]
[1776553109955,44.72,75828.45,0.0,-0.04964,5e-05,4.77511]
[1776553115993,44.72,75826.65,0.0,-0.04971,5e-05,4.77872]
[1776553122037,44.73,75824.95,0.0,-0.04981,5e-05,4.78636]
[1776553127742,44.73,75819.55,0.0,-0.0501,5e-05,4.808]
[1776553134385,44.75,75817.9,0.0,-0.05023,5e-05,4.81838]
[1776553140163,44.75,75815.97,0.0,-0.05034,5e-05,4.82674]
[1776553145197,44.75,75823.69,0.0,-0.04997,5e-05,4.79859]
[1776553149229,44.76,75838.57,0.0,-0.04925,5e-05,4.74407]
[1776553154262,44.76,75836.61,0.0,-0.04936,5e-05,4.75255]
[1776553159295,44.77,75838.01,0.0,-0.04931,5e-05,4.74861]
[1776553164595,44.77,75838.06,0.0,-0.04932,5e-05,4.74993]
[1776553171376,44.78,75838.06,0.0,-0.0493,5e-05,4.74704]
[1776553177421,44.78,75841.83,0.0,-0.04914,5e-05,4.73472]
[1776553182457,44.79,75842.19,0.0,-0.04914,5e-05,4.73477]
[1776553186491,44.79,75830.78,0.0,-0.04971,5e-05,4.77826]
[1776553191526,44.8,75826.28,0.0,-0.04998,5e-05,4.7987]
[1776553196564,44.82,75825.18,0.0,-0.05008,5e-05,4.80598]
[1776553201602,44.82,75824.21,0.0,-0.05016,5e-05,4.81225]
[1776553203063,44.83,75833.9,0.0,-0.04969,5e-05,4.77698]
[1776553208439,44.83,75834.76,0.0,-0.04966,5e-05,4.77447]
[1776553214954,44.84,75834.97,0.0,-0.04968,5e-05,4.77568]
[1776553220731,44.84,75836.19,0.0,-0.04963,5e-05,4.77247]
[1776553227779,44.85,75837.19,0.0,-0.04961,5e-05,4.77034]
[1776553233399,44.85,75837.89,0.0,-0.04954,5e-05,4.76423]
[1776553237849,44.86,75827.86,0.0,-0.05005,5e-05,4.80294]
[1776553243891,44.86,75825.39,0.0,-0.05021,5e-05,4.81478]
[1776553249520,44.87,75824.03,0.0,-0.0503,5e-05,4.82128]
[1776553255234,44.87,75824.2,0.0,-0.0503,5e-05,4.82181]
[1776553261029,44.88,75825.67,0.0,-0.05024,5e-05,4.81736]
[1776553267070,44.88,75827.69,0.0,-0.05016,5e-05,4.8109]
[1776553273178,44.88,75829.48,0.0,-0.05008,5e-05,4.80533]
[1776553278215,44.89,75832.13,0.0,-0.04997,5e-05,4.79641]
[1776553283250,44.89,75833.57,0.0,-0.04991,5e-05,4.79203]
[1776553288284,44.89,75837.48,0.0,-0.04973,5e-05,4.7785]
[1776553295515,44.9,75837.97,0.0,-0.04968,5e-05,4.77375]
[1776553302384,44.91,75838.5,0.0,-0.04967,5e-05,4.7733]
[1776553312453,44.91,75839.69,0.0,-0.04964,5e-05,4.77107]
[1776553317488,44.92,75845.26,0.0,-0.04939,5e-05,4.75161]
[1776553323414,44.92,75846.57,0.0,-0.04933,5e-05,4.74776]
[1776553330580,44.93,75847.6,0.0,-0.04931,5e-05,4.74616]
[1776553336624,44.93,75847.46,0.0,-0.04934,5e-05,4.74811]
[1776553341659,44.94,75847.58,0.0,-0.04935,5e-05,4.74882]
[1776553347702,44.94,75848.96,0.0,-0.0493,5e-05,4.74511]
[1776553352736,44.95,75850.09,0.0,-0.04922,5e-05,4.73769]
[1776553360792,44.95,75848.19,0.0,-0.04934,5e-05,4.74672]
[1776553366014,44.96,75848.18,0.0,-0.04935,5e-05,4.74785]
[1776553371870,44.96,75848.2,0.0,-0.04937,5e-05,4.74907]
[1776553376904,44.97,75848.91,0.0,-0.04935,5e-05,4.74752]
[1776553381940,44.97,75857.33,0.0,-0.04895,5e-05,4.71771]
[1776553387405,44.97,75855.33,0.0,-0.04906,5e-05,4.72607]
[1776553396235,44.98,75854.01,0.0,-0.04916,5e-05,4.73341]
[1776553402082,44.99,75853.49,0.0,-0.0492,5e-05,4.73677]
[1776553408124,44.99,75849.82,0.0,-0.0494,5e-05,4.75164]
[1776553416375,45.0,75848.87,0.0,-0.04943,5e-05,4.75248]
[1776553424645,45.0,75848.87,0.0,-0.04943,5e-05,4.75293]
[1776553430278,45.01,75855.99,0.0,-0.04912,5e-05,4.72945]
[1776553435316,45.01,75861.39,0.0,-0.04888,5e-05,4.71097]
[1776553441356,45.02,75864.12,0.0,-0.04877,5e-05,4.7027]
[1776553446596,45.03,75859.5,0.0,-0.04901,5e-05,4.72112]
[1776553450443,45.03,75871.85,0.0,-0.04843,5e-05,4.67708]
[1776553455465,45.03,75871.17,0.0,-0.04847,5e-05,4.68025]
[1776553460491,45.04,75862.63,0.0,-0.0489,5e-05,4.71316]
[1776553466787,45.04,75860.12,0.0,-0.04905,5e-05,4.72406]
[1776553472578,45.05,75863.68,0.0,-0.04886,5e-05,4.70835]
[1776553477613,45.06,75863.57,0.0,-0.04888,5e-05,4.71024]
[1776553482647,45.06,75863.53,0.0,-0.0489,5e-05,4.71186]
[1776553489699,45.08,75866.15,0.0,-0.04884,5e-05,4.70709]
[1776553494734,45.08,75865.85,0.0,-0.04887,5e-05,4.70966]
[1776553496738,45.08,75865.85,0.0,-0.04887,5e-05,4.70966]
[1776553496754,45.09,75865.85,0.0,-0.04888,5e-05,4.71024]
[1776553498685,45.09,75865.85,0.0,-0.04888,5e-05,4.71052]
[1776553499951,45.09,75865.85,0.0,-0.04889,5e-05,4.7111]
[1776553505814,45.09,75865.85,0.0,-0.04891,5e-05,4.7128]
[1776553515264,45.1,75865.85,0.0,-0.04892,5e-05,4.71364]
[1776553520925,45.12,75854.68,0.0,-0.04954,5e-05,4.76014]
[1776553527209,45.14,75855.54,0.0,-0.04957,5e-05,4.76281]
[1776553528415,45.14,75855.54,0.0,-0.04957,5e-05,4.76281]
[1776553530464,45.14,75855.54,0.0,-0.04958,5e-05,4.76324]
[1776553532511,45.14,75855.54,0.0,-0.04959,5e-05,4.76408]
[1776553536609,45.15,75853.28,0.0,-0.04968,5e-05,4.76965]
[1776553536698,45.15,75852.2,0.0,-0.04974,5e-05,4.77447]
[1776553542072,45.16,75852.2,0.0,-0.04977,5e-05,4.77695]
[1776553547349,45.17,75850.8,0.0,-0.04987,5e-05,4.78416]
[1776553557419,45.18,75850.74,0.0,-0.04992,5e-05,4.78839]
[1776553563221,45.19,75850.07,0.0,-0.04999,5e-05,4.79324]
[1776553568257,45.2,75849.74,0.0,-0.05003,5e-05,4.79639]
[1776553573291,45.2,75849.57,0.0,-0.05006,5e-05,4.79894]
[1776553579316,45.21,75846.04,0.0,-0.05026,5e-05,4.81349]
[1776553579371,45.21,75846.04,0.0,-0.05026,5e-05,4.81349]
[1776553579381,45.21,75846.04,0.0,-0.05026,5e-05,4.81349]
[1776553579401,45.21,75846.04,0.0,-0.05027,5e-05,4.81421]
[1776553581746,45.21,75846.04,0.0,-0.05027,5e-05,4.81457]
[1776553582406,45.21,75849.53,0.0,-0.0501,5e-05,4.80203]
[1776553583429,45.21,75850.16,0.0,-0.05008,5e-05,4.80008]
[1776553585493,45.22,75852.16,0.0,-0.04999,5e-05,4.79348]
[1776553585553,45.22,75852.42,0.0,-0.04998,5e-05,4.79292]
[1776553589550,45.22,75852.36,0.0,-0.05,5e-05,4.79433]
[1776553591586,45.23,75852.01,0.0,-0.05003,5e-05,4.79641]
[1776553591598,45.23,75852.01,0.0,-0.04999,5e-05,4.79236]
[1776553594192,45.23,75852.11,0.0,-0.05,5e-05,4.79277]
[1776553595652,45.23,75852.11,0.0,-0.05,5e-05,4.79316]
[1776553596692,45.23,75852.11,0.0,-0.05001,5e-05,4.79356]
[1776553596703,45.23,75852.11,0.0,-0.05001,5e-05,4.79356]
[1776553603504,45.24,75852.11,0.0,-0.05005,5e-05,4.79669]
[1776553608538,45.25,75852.03,0.0,-0.05008,5e-05,4.79893]
[1776553613573,45.26,75852.96,0.0,-0.05006,5e-05,4.79742]
[1776553618610,45.26,75853.44,0.0,-0.05006,5e-05,4.7976]
[1776553623645,45.27,75854.05,0.0,-0.05005,5e-05,4.79728]
[1776553631702,45.28,75853.79,0.0,-0.05011,5e-05,4.80131]
[1776553637981,45.29,75853.35,0.0,-0.05016,5e-05,4.80518]
[1776553643402,45.3,75856.61,0.0,-0.05002,5e-05,4.79507]
[1776553647021,45.3,75860.18,0.0,-0.04986,5e-05,4.78288]
[1776553648607,45.3,75861.56,0.0,-0.0498,5e-05,4.77816]
[1776553652062,45.3,75861.92,0.0,-0.04979,5e-05,4.77739]
[1776553652068,45.3,75861.92,0.0,-0.04979,5e-05,4.77739]
[1776553659271,45.31,75862.56,0.0,-0.04974,5e-05,4.77226]
[1776553659347,45.31,75862.47,0.0,-0.04974,5e-05,4.77282]
[1776553663594,45.31,75862.89,0.0,-0.04973,5e-05,4.77173]
[1776553663700,45.31,75862.89,0.0,-0.04973,5e-05,4.77173]
[1776553666259,45.32,75863.05,0.0,-0.04973,5e-05,4.77207]
[1776553666947,45.32,75862.19,0.0,-0.04978,5e-05,4.77547]
[1776553671975,45.32,75862.5,0.0,-0.04977,5e-05,4.77528]
[1776553672046,45.32,75862.7,0.0,-0.04977,5e-05,4.77478]
[1776553673616,45.32,75862.7,0.0,-0.04977,5e-05,4.77503]
[1776553674004,45.32,75881.54,0.0,-0.04886,5e-05,4.70642]
[1776553675555,45.32,75872.79,0.0,-0.04929,5e-05,4.73867]
[1776553676022,45.32,75859.68,0.0,-0.04993,5e-05,4.78702]
[1776553680328,45.33,75859.39,0.0,-0.04996,5e-05,4.7889]
[1776553681056,45.33,75855.01,0.0,-0.05017,5e-05,4.80523]
[1776553685356,45.34,75852.34,0.0,-0.05033,5e-05,4.8171]
[1776553687350,45.34,75846.67,0.0,-0.05062,5e-05,4.83904]
[1776553689396,45.34,75844.19,0.0,-0.05076,5e-05,4.84911]
[1776553689451,45.34,75844.19,0.0,-0.05076,5e-05,4.84911]
[1776553689465,45.34,75844.19,0.0,-0.05076,5e-05,4.84911]
[1776553695450,45.35,75842.97,0.0,-0.05085,5e-05,4.85575]
[1776553696353,45.35,75843.94,0.0,-0.05081,5e-05,4.85298]
[1776553696358,45.35,75843.94,0.0,-0.05081,5e-05,4.85298]
[1776553696436,45.35,75843.94,0.0,-0.05081,5e-05,4.8534]
[1776553702311,45.36,75844.27,0.0,-0.05082,5e-05,4.85371]
[1776553702978,45.36,75849.21,0.0,-0.05059,5e-05,4.83664]
[1776553704630,45.36,75849.21,0.0,-0.05059,5e-05,4.83664]
[1776553704640,45.37,75852.39,0.0,-0.05044,5e-05,4.82578]
[1776553707363,45.37,75853.94,0.0,-0.05038,5e-05,4.82095]
[1776553707460,45.37,75853.91,0.0,-0.05039,5e-05,4.82151]
[1776553712182,45.37,75853.91,0.0,-0.0504,5e-05,4.82242]
[1776553713811,45.38,75853.16,0.0,-0.05041,5e-05,4.82163]
[1776553714406,45.38,75853.2,0.0,-0.05042,5e-05,4.82237]
[1776553714415,45.38,75853.2,0.0,-0.05042,5e-05,4.82237]
[1776553717021,45.38,75853.76,0.0,-0.05039,5e-05,4.82075]
[1776553717860,45.39,75853.76,0.0,-0.05041,5e-05,4.82165]
[1776553718385,45.39,75853.18,0.0,-0.05044,5e-05,4.82424]
[1776553718398,45.39,75853.18,0.0,-0.05044,5e-05,4.82424]
[1776553721021,45.39,75852.88,0.0,-0.05046,5e-05,4.82579]
[1776553721923,45.39,75852.88,0.0,-0.05047,5e-05,4.82667]
[1776553723642,45.39,75852.88,0.0,-0.05048,5e-05,4.82711]
[1776553723653,45.39,75852.88,0.0,-0.05048,5e-05,4.82711]
[1776553724800,45.4,75848.72,0.0,-0.05069,5e-05,4.84334]
[1776553726004,45.4,75848.68,0.0,-0.0507,5e-05,4.8439]
[1776553726106,45.4,75848.47,0.0,-0.05072,5e-05,4.84509]
[1776553730070,45.4,75849.42,0.0,-0.05069,5e-05,4.84278]
[1776553730110,45.41,75850.69,0.0,-0.05063,5e-05,4.8385]
[1776553731001,45.41,75850.69,0.0,-0.05063,5e-05,4.8385]
[1776553731085,45.41,75851.31,0.0,-0.0506,5e-05,4.83662]
[1776553733469,45.41,75851.64,0.0,-0.0506,5e-05,4.83624]
[1776553733482,45.41,75854.22,0.0,-0.05048,5e-05,4.82714]
[1776553734400,45.41,75854.22,0.0,-0.05048,5e-05,4.82714]
[1776553735324,45.41,75854.22,0.0,-0.05048,5e-05,4.82758]
[1776553735424,45.41,75854.22,0.0,-0.05049,5e-05,4.82801]
[1776553736245,45.41,75854.22,0.0,-0.05049,5e-05,4.82801]
[1776553737445,45.42,75854.22,0.0,-0.0505,5e-05,4.82887]
[1776553738510,45.42,75854.22,0.0,-0.0505,5e-05,4.82887]
[1776553740259,45.42,75853.18,0.0,-0.05056,5e-05,4.83356]
[1776553740465,45.42,75853.15,0.0,-0.05057,5e-05,4.8341]
[1776553741218,45.42,75853.15,0.0,-0.05057,5e-05,4.8341]
[1776553741226,45.42,75853.15,0.0,-0.05057,5e-05,4.8341]
[1776553741473,45.42,75853.7,0.0,-0.05055,5e-05,4.8325]
[1776553743221,45.42,75853.7,0.0,-0.05055,5e-05,4.8325]
[1776553744137,45.42,75853.7,0.0,-0.05055,5e-05,4.8325]
[1776553743488,45.43,75853.6,0.0,-0.05056,5e-05,4.83372]
[1776553744326,45.43,75853.6,0.0,-0.05056,5e-05,4.83372]
[1776553752457,45.43,75852.89,0.0,-0.05063,5e-05,4.83846]
[1776553752485,45.44,75852.89,0.0,-0.05065,5e-05,4.84014]
[1776553754493,45.44,75851.85,0.0,-0.05071,5e-05,4.8444]
[1776553754590,45.44,75851.85,0.0,-0.05071,5e-05,4.84481]
[1776553755256,45.44,75851.85,0.0,-0.05071,5e-05,4.84481]
[1776553756512,45.44,75851.85,0.0,-0.05071,5e-05,4.84481]
[1776553756612,45.45,75851.85,0.0,-0.05072,5e-05,4.84563]
[1776553757811,45.45,75851.85,0.0,-0.05072,5e-05,4.84563]
[1776553757823,45.45,75851.85,0.0,-0.05072,5e-05,4.84563]
[1776553757874,45.45,75851.85,0.0,-0.05073,5e-05,4.84604]
[1776553762690,45.45,75839.46,0.0,-0.05136,5e-05,4.8935]
[1776553768737,45.46,75840.44,0.0,-0.05134,5e-05,4.89154]
[1776553775712,45.47,75841.67,0.0,-0.05128,5e-05,4.88625]
[1776553783771,45.48,75843.44,0.0,-0.05124,5e-05,4.88307]
[1776553789046,45.49,75845.35,0.0,-0.05117,5e-05,4.87812]
[1776553794845,45.5,75846.07,0.0,-0.05117,5e-05,4.87801]
[1776553801895,45.51,75845.55,0.0,-0.05123,5e-05,4.88287]
[1776553806083,45.52,75846.02,0.0,-0.05123,5e-05,4.88237]
[1776553806119,45.52,75846.23,0.0,-0.05122,5e-05,4.88201]
[1776553809197,45.52,75846.23,0.0,-0.05122,5e-05,4.88201]
[1776553809241,45.52,75847.03,0.0,-0.0512,5e-05,4.88028]
[1776553814990,45.53,75837.62,0.0,-0.0517,5e-05,4.91774]
[1776553820024,45.54,75831.8,0.0,-0.05202,5e-05,4.94117]
[1776553822209,45.54,75831.02,0.0,-0.05206,5e-05,4.94439]
[1776553823046,45.54,75831.82,0.0,-0.05203,5e-05,4.94202]
[1776553829090,45.55,75834.62,0.0,-0.05191,5e-05,4.93341]
[1776553833963,45.55,75836.51,0.0,-0.05179,5e-05,4.92308]
[1776553837792,45.56,75843.97,0.0,-0.05143,5e-05,4.89656]
[1776553838151,45.56,75843.97,0.0,-0.05144,5e-05,4.89691]
[1776553843186,45.56,75844.25,0.0,-0.05145,5e-05,4.89759]
[1776553848231,45.57,75849.03,0.0,-0.05123,5e-05,4.88161]
[1776553853255,45.58,75850.91,0.0,-0.05116,5e-05,4.87648]
[1776553859301,45.58,75849.8,0.0,-0.05125,5e-05,4.88282]
[1776553864172,45.59,75845.52,0.0,-0.05148,5e-05,4.90014]
[1776553864239,45.59,75845.52,0.0,-0.05148,5e-05,4.90014]
[1776553864333,45.59,75845.36,0.0,-0.05149,5e-05,4.90107]
[1776553867240,45.59,75844.34,0.0,-0.05155,5e-05,4.90553]
[1776553867354,45.59,75841.83,0.0,-0.05168,5e-05,4.91519]
[1776553872648,45.6,75842.14,0.0,-0.05168,5e-05,4.91532]
[1776553874712,45.6,75842.81,0.0,-0.05166,5e-05,4.91347]
[1776553874807,45.6,75843.21,0.0,-0.05165,5e-05,4.91264]
[1776553877254,45.6,75843.21,0.0,-0.05165,5e-05,4.91264]
[1776553877350,45.61,75843.21,0.0,-0.05165,5e-05,4.91329]
[1776553877427,45.61,75843.21,0.0,-0.05165,5e-05,4.91329]
[1776553877452,45.61,75842.58,0.0,-0.05169,5e-05,4.91563]
[1776553884396,45.61,75836.59,0.0,-0.052,5e-05,4.93916]
[1776553889513,45.62,75837.12,0.0,-0.05201,5e-05,4.93967]
[1776553894543,45.62,75837.99,0.0,-0.05194,5e-05,4.93327]
[1776553899578,45.63,75839.55,0.0,-0.05188,5e-05,4.92895]
[1776553912666,45.64,75844.58,0.0,-0.05168,5e-05,4.91428]
[1776553917704,45.65,75848.49,0.0,-0.05151,5e-05,4.90136]
[1776553923995,45.66,75848.92,0.0,-0.05151,5e-05,4.90169]
[1776553931802,45.66,75851.29,0.0,-0.05143,5e-05,4.89556]
[1776553936839,45.67,75851.01,0.0,-0.05146,5e-05,4.89824]
[1776553942880,45.68,75851.41,0.0,-0.05147,5e-05,4.89872]
[1776553948922,45.68,75850.64,0.0,-0.05153,5e-05,4.90351]
[1776553954205,45.69,75850.1,0.0,-0.05154,5e-05,4.9026]
[1776553959999,45.7,75850.01,0.0,-0.05157,5e-05,4.90484]
[1776553970450,45.7,75850.3,0.0,-0.05157,5e-05,4.90502]
[1776553976559,45.71,75849.79,0.0,-0.05164,5e-05,4.91001]
[1776553982096,45.72,75852.62,0.0,-0.05152,5e-05,4.90167]
[1776553988195,45.73,75851.75,0.0,-0.0516,5e-05,4.90707]
[1776553993230,45.73,75851.3,0.0,-0.05164,5e-05,4.91028]
[1776553999273,45.74,75851.2,0.0,-0.05167,5e-05,4.91249]
[1776554004307,45.75,75850.53,0.0,-0.05172,5e-05,4.91649]
[1776554013747,45.75,75849.84,0.0,-0.05177,5e-05,4.91995]
[1776554019414,45.76,75847.37,0.0,-0.0519,5e-05,4.92815]
[1776554021558,45.76,75846.03,0.0,-0.05197,5e-05,4.93368]
[1776554022315,45.76,75846.03,0.0,-0.05197,5e-05,4.93368]
[1776554027188,45.77,75846.17,0.0,-0.05198,5e-05,4.93452]
[1776554027201,45.77,75846.17,0.0,-0.05198,5e-05,4.93452]
[1776554027288,45.77,75846.17,0.0,-0.05199,5e-05,4.93478]
[1776554027962,45.77,75846.17,0.0,-0.05199,5e-05,4.93478]
[1776554028012,45.77,75846.17,0.0,-0.05199,5e-05,4.93505]
[1776554032496,45.77,75846.17,0.0,-0.05199,5e-05,4.93505]
[1776554032506,45.77,75846.17,0.0,-0.052,5e-05,4.93612]
[1776554033401,45.77,75846.17,0.0,-0.052,5e-05,4.93612]
[1776554033512,45.77,75846.44,0.0,-0.05199,5e-05,4.93537]
[1776554042076,45.78,75846.23,0.0,-0.05201,5e-05,4.93666]
[1776554042156,45.78,75846.23,0.0,-0.05203,5e-05,4.93844]
[1776554047608,45.79,75846.84,0.0,-0.05202,5e-05,4.93746]
[1776554054911,45.79,75846.99,0.0,-0.05204,5e-05,4.93896]
[1776554060703,45.8,75847.71,0.0,-0.05202,5e-05,4.93783]
[1776554065738,45.81,75849.41,0.0,-0.05196,5e-05,4.93287]
[1776554070773,45.81,75849.25,0.0,-0.05198,5e-05,4.93479]
[1776554075810,45.81,75849.13,0.0,-0.05196,5e-05,4.93202]
[1776554080844,45.82,75848.86,0.0,-0.05199,5e-05,4.93434]
[1776554084438,45.82,75848.86,0.0,-0.052,5e-05,4.93487]
[1776554084495,45.82,75848.92,0.0,-0.052,5e-05,4.93491]
[1776554085237,45.82,75848.92,0.0,-0.052,5e-05,4.93491]
[1776554085264,45.82,75848.92,0.0,-0.052,5e-05,4.93517]
[1776554086840,45.82,75848.92,0.0,-0.05201,5e-05,4.93543]
[1776554088924,45.83,75845.6,0.0,-0.05221,5e-05,4.95049]
[1776554089004,45.83,75833.53,0.0,-0.05282,5e-05,4.99571]
[1776554089714,45.83,75833.53,0.0,-0.05282,5e-05,4.99571]
[1776554094699,45.84,75831.77,0.0,-0.05292,5e-05,5.00311]
[1776554094750,45.84,75831.77,0.0,-0.05292,5e-05,5.00311]
[1776554094798,45.84,75831.39,0.0,-0.05294,5e-05,5.0047]
[1776554096772,45.84,75831.39,0.0,-0.05295,5e-05,5.00486]
[1776554098805,45.84,75831.39,0.0,-0.05295,5e-05,5.00503]
[1776554104005,45.84,75831.18,0.0,-0.05298,5e-05,5.007]
[1776554110049,45.85,75831.08,0.0,-0.053,5e-05,5.00845]
[1776554115345,45.85,75839.64,0.0,-0.05258,5e-05,4.97752]
[1776554122131,45.88,75838.4,0.0,-0.05275,5e-05,4.99047]
[1776554125335,45.88,75843.52,0.0,-0.0525,5e-05,4.97189]
[1776554125413,45.88,75845.48,0.0,-0.0524,5e-05,4.96486]
[1776554131194,45.89,75846.69,0.0,-0.05232,5e-05,4.95744]
[1776554136230,45.89,75849.76,0.0,-0.05218,5e-05,4.94739]
[1776554137651,45.9,75850.7,0.0,-0.05214,5e-05,4.94419]
[1776554139698,45.9,75852.24,0.0,-0.05207,5e-05,4.93903]
[1776554141390,45.9,75852.31,0.0,-0.05207,5e-05,4.93905]
[1776554147266,45.9,75854.56,0.0,-0.05198,5e-05,4.93229]
[1776554147812,45.9,75854.83,0.0,-0.05197,5e-05,4.93154]
[1776554155623,45.91,75856.6,0.0,-0.05191,5e-05,4.92696]
[1776554158660,45.91,75856.6,0.0,-0.05191,5e-05,4.9272]
[1776554159980,45.91,75856.07,0.0,-0.05194,5e-05,4.92984]
[1776554160398,45.92,75857.24,0.0,-0.05189,5e-05,4.92574]
[1776554162007,45.92,75857.64,0.0,-0.05187,5e-05,4.92448]
[1776554162111,45.92,75857.64,0.0,-0.05187,5e-05,4.92448]
[1776554162411,45.92,75857.68,0.0,-0.05187,5e-05,4.92456]
[1776554163847,45.92,75857.87,0.0,-0.05187,5e-05,4.92407]
[1776554164498,45.92,75857.87,0.0,-0.05187,5e-05,4.92407]
[1776554165346,45.92,75858.3,0.0,-0.05185,5e-05,4.9227]
[1776554173488,45.93,75859.53,0.0,-0.05181,5e-05,4.92009]
[1776554174267,45.93,75859.53,0.0,-0.05181,5e-05,4.92009]
[1776554175306,45.93,75860.82,0.0,-0.05175,5e-05,4.91554]
[1776554176371,45.93,75861.0,0.0,-0.05174,5e-05,4.91509]
[1776554177430,45.93,75861.0,0.0,-0.05175,5e-05,4.9153]
[1776554178491,45.93,75861.53,0.0,-0.05173,5e-05,4.91385]
[1776554179475,45.93,75861.78,0.0,-0.05172,5e-05,4.91343]
[1776554182574,45.94,75860.85,0.0,-0.05179,5e-05,4.91837]
[1776554184404,45.94,75860.52,0.0,-0.05181,5e-05,4.92009]
[1776554184505,45.94,75860.52,0.0,-0.05182,5e-05,4.92108]
[1776554189603,45.95,75857.92,0.0,-0.05199,5e-05,4.93317]
[1776554194637,45.96,75856.81,0.0,-0.05203,5e-05,4.93526]
[1776554196604,45.96,75858.86,0.0,-0.05194,5e-05,4.92819]
[1776554196683,45.96,75858.55,0.0,-0.05196,5e-05,4.92986]
[1776554201360,45.97,75858.97,0.0,-0.05197,5e-05,4.93038]
[1776554202222,45.97,75858.54,0.0,-0.05199,5e-05,4.9325]
[1776554207733,45.98,75856.57,0.0,-0.05213,5e-05,4.94293]
[1776554213048,46.0,75854.57,0.0,-0.05228,5e-05,4.95343]
[1776554216979,46.0,75854.08,0.0,-0.05231,5e-05,4.95625]
[1776554222551,46.01,75853.16,0.0,-0.05239,5e-05,4.96215]
[1776554229622,46.02,75852.17,0.0,-0.05247,5e-05,4.96805]
[1776554234922,46.02,75851.31,0.0,-0.05254,5e-05,4.97272]
[1776554239661,46.02,75851.3,0.0,-0.05254,5e-05,4.97329]
[1776554241383,46.02,75851.5,0.0,-0.05254,5e-05,4.9729]
[1776554241449,46.03,75853.74,0.0,-0.05243,5e-05,4.96477]
[1776554247007,46.03,75855.02,0.0,-0.05238,5e-05,4.96105]
[1776554252042,46.03,75857.5,0.0,-0.05222,5e-05,4.94818]
[1776554257077,46.04,75859.0,0.0,-0.05216,5e-05,4.94349]
[1776554262113,46.04,75860.3,0.0,-0.0521,5e-05,4.93953]
[1776554267337,46.04,75861.15,0.0,-0.05207,5e-05,4.93706]
[1776554267849,46.04,75860.01,0.0,-0.05213,5e-05,4.94144]
[1776554267943,46.04,75860.01,0.0,-0.05213,5e-05,4.9416]
[1776554269674,46.04,75860.01,0.0,-0.05213,5e-05,4.9416]
[1776554269888,46.04,75860.37,0.0,-0.05211,5e-05,4.94043]
[1776554270670,46.04,75860.67,0.0,-0.0521,5e-05,4.9395]
[1776554277218,46.05,75861.54,0.0,-0.05208,5e-05,4.93752]
[1776554284505,46.05,75862.15,0.0,-0.05205,5e-05,4.93545]
[1776554291316,46.06,75863.78,0.0,-0.052,5e-05,4.93171]
[1776554297362,46.06,75866.38,0.0,-0.05188,5e-05,4.92325]
[1776554302394,46.06,75866.27,0.0,-0.0519,5e-05,4.92454]
[1776554307654,46.07,75865.52,0.0,-0.05194,5e-05,4.92796]
[1776554312675,46.07,75865.42,0.0,-0.05196,5e-05,4.9288]
[1776554312762,46.07,75844.22,0.0,-0.05298,5e-05,5.0033]
[1776554317978,46.07,75837.84,0.0,-0.05331,5e-05,5.0274]
[1776554324831,46.07,75832.28,0.0,-0.0536,5e-05,5.04853]
[1776554330599,46.07,75831.32,0.0,-0.05365,5e-05,5.05241]
[1776554338656,46.07,75830.23,0.0,-0.05371,5e-05,5.05692]
[1776554343690,46.08,75828.47,0.0,-0.05381,5e-05,5.06385]
[1776554350007,46.08,75827.6,0.0,-0.05386,5e-05,5.06762]
[1776554355774,46.08,75827.6,0.0,-0.05388,5e-05,5.06916]
[1776554360809,46.09,75826.31,0.0,-0.05397,5e-05,5.07584]
[1776554365850,46.09,75825.11,0.0,-0.05405,5e-05,5.08189]
[1776554370880,46.1,75824.84,0.0,-0.05409,5e-05,5.08474]
[1776554376922,46.11,75823.57,0.0,-0.05414,5e-05,5.08715]
[1776554381957,46.12,75820.84,0.0,-0.05431,5e-05,5.09927]
[1776554386994,46.12,75811.66,0.0,-0.05481,5e-05,5.13554]
[1776554392034,46.13,75813.12,0.0,-0.05475,5e-05,5.13152]
[1776554399083,46.14,75814.37,0.0,-0.05472,5e-05,5.12937]
[1776554404119,46.14,75812.88,0.0,-0.05482,5e-05,5.13665]
[1776554409154,46.15,75809.0,0.0,-0.05504,5e-05,5.15293]
[1776554420237,46.16,75806.8,0.0,-0.0552,5e-05,5.16462]
[1776554431313,46.17,75805.15,0.0,-0.05529,5e-05,5.16954]
[1776554441380,46.18,75803.48,0.0,-0.05542,5e-05,5.17886]
[1776554442804,46.18,75803.48,0.0,-0.05542,5e-05,5.17886]
[1776554442906,46.18,75802.42,0.0,-0.05548,5e-05,5.18318]
[1776554446259,46.19,75802.42,0.0,-0.05548,5e-05,5.18376]
[1776554446360,46.19,75802.42,0.0,-0.05549,5e-05,5.18435]
[1776554451450,46.19,75802.42,0.0,-0.05551,5e-05,5.18579]
[1776554456490,46.2,75802.33,0.0,-0.05554,5e-05,5.18755]
[1776554461524,46.2,75807.81,0.0,-0.05527,5e-05,5.1683]
[1776554466561,46.21,75808.08,0.0,-0.05528,5e-05,5.16887]
[1776554473873,46.22,75806.9,0.0,-0.05537,5e-05,5.17554]
[1776554480659,46.22,75806.9,0.0,-0.0554,5e-05,5.1777]
[1776554485695,46.23,75806.42,0.0,-0.05544,5e-05,5.18104]
[1776554490729,46.24,75805.76,0.0,-0.0555,5e-05,5.18505]
[1776554495765,46.24,75805.56,0.0,-0.05548,5e-05,5.18268]
[1776554501805,46.25,75814.14,0.0,-0.05506,5e-05,5.15216]
[1776554506856,46.25,75814.74,0.0,-0.05505,5e-05,5.15093]
[1776554514897,46.26,75818.1,0.0,-0.05489,5e-05,5.13973]
[1776554520940,46.26,75819.42,0.0,-0.05485,5e-05,5.13692]
[1776554524504,46.27,75820.36,0.0,-0.05482,5e-05,5.13448]
[1776554530003,46.28,75820.41,0.0,-0.05485,5e-05,5.13648]
[1776554536697,46.28,75821.43,0.0,-0.05481,5e-05,5.13412]
[1776554544365,46.29,75821.92,0.0,-0.05481,5e-05,5.13371]
[1776554554434,46.3,75822.57,0.0,-0.05477,5e-05,5.12975]
[1776554561643,46.3,75823.03,0.0,-0.05477,5e-05,5.12967]
[1776554567261,46.31,75826.48,0.0,-0.05461,5e-05,5.11848]
[1776554574574,46.31,75831.04,0.0,-0.05438,5e-05,5.10168]
[1776554584644,46.31,75835.66,0.0,-0.05415,5e-05,5.08481]
[1776554590435,46.31,75844.15,0.0,-0.05372,5e-05,5.05334]
[1776554595459,46.31,75847.72,0.0,-0.05354,5e-05,5.04023]
[1776554597798,46.31,75848.28,0.0,-0.05351,5e-05,5.03818]
[1776554603725,46.32,75848.28,0.0,-0.05354,5e-05,5.04013]
[1776554603937,46.32,75848.28,0.0,-0.05354,5e-05,5.04013]
[1776554614861,46.34,75848.4,0.0,-0.05354,5e-05,5.03889]
[1776554620639,46.34,75839.62,0.0,-0.05401,5e-05,5.0735]
[1776554624235,46.35,75837.19,0.0,-0.05415,5e-05,5.08342]
[1776554628320,46.35,75836.33,0.0,-0.05421,5e-05,5.08773]
[1776554633729,46.35,75835.81,0.0,-0.05426,5e-05,5.09129]
[1776554641786,46.36,75833.01,0.0,-0.05443,5e-05,5.10383]
[1776554646821,46.37,75834.82,0.0,-0.05435,5e-05,5.09837]
[1776554651856,46.37,75834.59,0.0,-0.05438,5e-05,5.10058]
[1776554657898,46.38,75840.2,0.0,-0.05412,5e-05,5.08133]
[1776554662932,46.38,75840.65,0.0,-0.05412,5e-05,5.08116]
[1776554665953,46.39,75850.43,0.0,-0.05363,5e-05,5.04562]
[1776554670990,46.39,75853.48,0.0,-0.05349,5e-05,5.03538]
[1776554676027,46.4,75855.46,0.0,-0.05337,5e-05,5.02515]
[1776554681058,46.4,75857.12,0.0,-0.05331,5e-05,5.02066]
[1776554687100,46.41,75858.92,0.0,-0.05324,5e-05,5.01597]
[1776554693142,46.42,75860.62,0.0,-0.05318,5e-05,5.01161]
[1776554698177,46.42,75862.65,0.0,-0.0531,5e-05,5.0057]
[1776554706237,46.43,75863.29,0.0,-0.0531,5e-05,5.00586]
[1776554712311,46.43,75863.29,0.0,-0.0531,5e-05,5.00586]
[1776554713027,46.43,75863.29,0.0,-0.0531,5e-05,5.00586]
[1776554713180,46.43,75863.29,0.0,-0.0531,5e-05,5.00586]
[1776554713209,46.44,75850.32,0.0,-0.05379,5e-05,5.05615]
[1776554713374,46.44,75850.32,0.0,-0.05379,5e-05,5.05615]
[1776554713947,46.44,75850.32,0.0,-0.05379,5e-05,5.05615]
[1776554714039,46.44,75826.37,0.0,-0.05502,5e-05,5.14606]
[1776554718093,46.44,75841.06,0.0,-0.05428,5e-05,5.0918]
[1776554723358,46.45,75840.9,0.0,-0.0543,5e-05,5.09379]
[1776554728393,46.45,75839.73,0.0,-0.05439,5e-05,5.09985]
[1776554734436,46.46,75841.89,0.0,-0.05426,5e-05,5.08905]
[1776554739470,46.47,75838.81,0.0,-0.05444,5e-05,5.10217]
[1776554744505,46.47,75837.2,0.0,-0.05454,5e-05,5.10981]
[1776554750547,46.48,75836.17,0.0,-0.05462,5e-05,5.11561]
[1776554755850,46.49,75834.7,0.0,-0.05472,5e-05,5.12275]
[1776554761640,46.49,75834.32,0.0,-0.05476,5e-05,5.12615]
[1776554766826,46.5,75836.08,0.0,-0.05469,5e-05,5.12094]
[1776554771923,46.5,75834.05,0.0,-0.05482,5e-05,5.13029]
[1776554777205,46.51,75835.23,0.0,-0.05478,5e-05,5.12758]
[1776554782775,46.52,75838.14,0.0,-0.05466,5e-05,5.11904]
[1776554787810,46.53,75839.06,0.0,-0.05464,5e-05,5.11724]
[1776554792847,46.53,75839.23,0.0,-0.05459,5e-05,5.11207]
[1776554797883,46.53,75840.4,0.0,-0.05453,5e-05,5.1078]
[1776554802918,46.53,75840.63,0.0,-0.05453,5e-05,5.10821]
[1776554808957,46.53,75841.7,0.0,-0.05449,5e-05,5.10542]
[1776554813992,46.54,75843.77,0.0,-0.05441,5e-05,5.09935]
[1776554819027,46.55,75844.54,0.0,-0.05439,5e-05,5.09813]
[1776554824063,46.55,75844.92,0.0,-0.0544,5e-05,5.09834]
[1776554831111,46.56,75844.32,0.0,-0.05446,5e-05,5.10284]
[1776554836148,46.57,75842.17,0.0,-0.05459,5e-05,5.11246]
[1776554841182,46.57,75841.68,0.0,-0.05464,5e-05,5.11586]
[1776554847226,46.58,75840.57,0.0,-0.05472,5e-05,5.12187]
[1776554854276,46.59,75834.02,0.0,-0.05504,5e-05,5.14372]
[1776554865347,46.6,75833.4,0.0,-0.05511,5e-05,5.14907]
[1776554872399,46.6,75831.89,0.0,-0.05522,5e-05,5.15671]
[1776554878441,46.61,75831.53,0.0,-0.05526,5e-05,5.15977]
[1776554883479,46.62,75831.37,0.0,-0.05528,5e-05,5.1618]
[1776554889518,46.62,75828.96,0.0,-0.05543,5e-05,5.17251]
[1776554891363,46.62,75828.96,0.0,-0.05543,5e-05,5.17251]
[1776554891402,46.62,75828.41,0.0,-0.05547,5e-05,5.17513]
[1776554896839,46.63,75828.57,0.0,-0.05548,5e-05,5.17618]
[1776554903619,46.64,75828.65,0.0,-0.0555,5e-05,5.17781]
[1776554908652,46.64,75828.82,0.0,-0.05551,5e-05,5.17856]
[1776554909513,46.64,75828.82,0.0,-0.05551,5e-05,5.17856]
[1776554909658,46.64,75828.95,0.0,-0.05551,5e-05,5.17835]
[1776554912582,46.64,75829.93,0.0,-0.05542,5e-05,5.17059]
[1776554917717,46.65,75835.39,0.0,-0.05517,5e-05,5.15206]
[1776554919693,46.65,75834.61,0.0,-0.05521,5e-05,5.15531]
[1776554927049,46.66,75834.5,0.0,-0.05525,5e-05,5.15824]
[1776554933831,46.67,75837.47,0.0,-0.05513,5e-05,5.14927]
[1776554942838,46.67,75837.69,0.0,-0.05513,5e-05,5.14937]
[1776554950949,46.69,75838.62,0.0,-0.05514,5e-05,5.15007]
[1776554955983,46.69,75838.63,0.0,-0.05516,5e-05,5.15146]
[1776554961019,46.7,75845.34,0.0,-0.05483,5e-05,5.12777]
[1776554967332,46.7,75846.79,0.0,-0.05478,5e-05,5.124]
[1776554973103,46.71,75852.64,0.0,-0.05445,5e-05,5.09919]
[1776554975121,46.71,75840.54,0.0,-0.05508,5e-05,5.14481]
[1776554983339,46.71,75840.03,0.0,-0.05512,5e-05,5.14729]
[1776554995263,46.73,75836.12,0.0,-0.05536,5e-05,5.16514]
[1776554999291,46.73,75826.01,0.0,-0.0559,5e-05,5.20386]
[1776555004325,46.73,75820.21,0.0,-0.05621,5e-05,5.22643]
[1776555009360,46.73,75819.52,0.0,-0.05626,5e-05,5.22968]
[1776555015413,46.73,75815.99,0.0,-0.05645,5e-05,5.24352]
[1776555027753,46.74,75809.46,0.0,-0.05681,5e-05,5.26967]
[1776555036549,46.74,75806.93,0.0,-0.05691,5e-05,5.27506]
[1776555037391,46.74,75806.93,0.0,-0.05691,5e-05,5.27506]
[1776555037558,46.74,75805.84,0.0,-0.05696,5e-05,5.27925]
[1776555038762,46.74,75804.83,0.0,-0.05702,5e-05,5.28314]
[1776555039574,46.74,75786.8,0.0,-0.05798,5e-05,5.35196]
[1776555044611,46.74,75790.17,0.0,-0.0578,5e-05,5.33879]
[1776555049642,46.74,75791.26,0.0,-0.05774,5e-05,5.33441]
[1776555054678,46.74,75796.98,0.0,-0.05743,5e-05,5.31247]
[1776555059712,46.74,75795.23,0.0,-0.05752,5e-05,5.31911]
[1776555065796,46.74,75793.07,0.0,-0.05764,5e-05,5.32732]
[1776555068676,46.74,75792.97,0.0,-0.05764,5e-05,5.32763]
[1776555072706,46.74,75787.13,0.0,-0.05795,5e-05,5.34984]
[1776555075513,46.74,75787.13,0.0,-0.05795,5e-05,5.34977]
[1776555076539,46.74,75787.58,0.0,-0.05793,5e-05,5.3479]
[1776555077100,46.74,75786.35,0.0,-0.05799,5e-05,5.35253]
[1776555077110,46.74,75786.35,0.0,-0.05799,5e-05,5.35253]
[1776555077824,46.74,75786.92,0.0,-0.05796,5e-05,5.35026]
[1776555078542,46.74,75786.92,0.0,-0.05796,5e-05,5.35026]
[1776555081759,46.74,75784.81,0.0,-0.05807,5e-05,5.35795]
[1776555081872,46.74,75780.06,0.0,-0.05832,5e-05,5.37605]
[1776555086903,46.73,75776.51,0.0,-0.0585,5e-05,5.38892]
[1776555092946,46.73,75778.22,0.0,-0.05835,5e-05,5.37661]
[1776555098247,46.73,75790.69,0.0,-0.05767,5e-05,5.32808]
[1776555104023,46.72,75786.5,0.0,-0.05788,5e-05,5.34335]
[1776555109057,46.72,75782.55,0.0,-0.05808,5e-05,5.35773]
[1776555114683,46.72,75783.55,0.0,-0.05802,5e-05,5.35321]
[1776555121141,46.72,75784.43,0.0,-0.05797,5e-05,5.34919]
[1776555127184,46.72,75784.87,0.0,-0.05795,5e-05,5.34792]
[1776555133225,46.72,75786.12,0.0,-0.05789,5e-05,5.34353]
[1776555138269,46.72,75787.02,0.0,-0.05784,5e-05,5.34029]
[1776555138737,46.72,75787.13,0.0,-0.05784,5e-05,5.33999]
[1776555138742,46.72,75787.13,0.0,-0.05784,5e-05,5.33999]
[1776555138838,46.72,75787.13,0.0,-0.05784,5e-05,5.34006]
[1776555147589,46.72,75787.64,0.0,-0.05782,5e-05,5.33861]
[1776555148609,46.72,75787.64,0.0,-0.05782,5e-05,5.33861]
[1776555148912,46.72,75787.64,0.0,-0.05782,5e-05,5.33861]
[1776555148933,46.72,75787.64,0.0,-0.05782,5e-05,5.33874]
[1776555154577,46.72,75790.81,0.0,-0.0576,5e-05,5.32204]
[1776555162434,46.73,75793.3,0.0,-0.05748,5e-05,5.31326]
[1776555167729,46.73,75792.89,0.0,-0.05751,5e-05,5.31515]
[1776555169287,46.73,75792.89,0.0,-0.05751,5e-05,5.31515]
[1776555169299,46.73,75792.89,0.0,-0.05751,5e-05,5.31515]
[1776555169484,46.73,75792.89,0.0,-0.05751,5e-05,5.31528]
[1776555170078,46.73,75792.89,0.0,-0.05751,5e-05,5.31528]
[1776555171346,46.73,75792.66,0.0,-0.05752,5e-05,5.31622]
[1776555171417,46.73,75792.66,0.0,-0.05752,5e-05,5.31628]
[1776555173378,46.73,75792.66,0.0,-0.05752,5e-05,5.31634]
[1776555173390,46.73,75792.66,0.0,-0.05752,5e-05,5.31634]
[1776555173494,46.73,75792.66,0.0,-0.05752,5e-05,5.31634]
[1776555173596,46.73,75792.66,0.0,-0.05752,5e-05,5.3164]
[1776555175407,46.73,75792.66,0.0,-0.05752,5e-05,5.3164]
[1776555175508,46.73,75792.66,0.0,-0.05753,5e-05,5.31653]
[1776555179679,46.73,75794.52,0.0,-0.05743,5e-05,5.30961]
[1776555184876,46.73,75796.72,0.0,-0.05732,5e-05,5.30167]
[1776555196672,46.73,75795.27,0.0,-0.0574,5e-05,5.30756]
[1776555201707,46.73,75784.3,0.0,-0.05798,5e-05,5.349]
[1776555206742,46.73,75776.35,0.0,-0.05841,5e-05,5.37939]
[1776555211779,46.73,75772.37,0.0,-0.05857,5e-05,5.38964]
[1776555216815,46.72,75770.96,0.0,-0.05863,5e-05,5.39385]
[1776555222420,46.72,75765.63,0.0,-0.05892,5e-05,5.41424]
[1776555228151,46.72,75761.49,0.0,-0.05915,5e-05,5.43029]
[1776555233935,46.73,75760.03,0.0,-0.05923,5e-05,5.43615]
[1776555238969,46.73,75757.58,0.0,-0.05937,5e-05,5.44587]
[1776555244004,46.72,75761.29,0.0,-0.05916,5e-05,5.43103]
[1776555248291,46.72,75770.94,0.0,-0.05862,5e-05,5.39319]
[1776555252561,46.72,75772.75,0.0,-0.05852,5e-05,5.38583]
[1776555252601,46.72,75776.01,0.0,-0.05834,5e-05,5.37317]
[1776555254939,46.72,75779.31,0.0,-0.05816,5e-05,5.36026]
[1776555255083,46.72,75779.31,0.0,-0.05816,5e-05,5.36015]
[1776555260117,46.72,75781.36,0.0,-0.05804,5e-05,5.3517]
[1776555265153,46.71,75782.54,0.0,-0.05797,5e-05,5.34654]
[1776555272695,46.72,75781.83,0.0,-0.05801,5e-05,5.34943]
[1776555278506,46.72,75784.84,0.0,-0.05781,5e-05,5.33412]
[1776555284285,46.72,75785.61,0.0,-0.05777,5e-05,5.33076]
[1776555289320,46.71,75786.2,0.0,-0.05772,5e-05,5.32772]
[1776555295364,46.71,75786.73,0.0,-0.05768,5e-05,5.32474]
[1776555302411,46.71,75787.33,0.0,-0.05764,5e-05,5.32133]
[1776555307446,46.71,75788.95,0.0,-0.05755,5e-05,5.31519]
[1776555312482,46.71,75790.59,0.0,-0.05746,5e-05,5.30855]
[1776555317523,46.7,75789.33,0.0,-0.05751,5e-05,5.3126]
[1776555322553,46.71,75788.7,0.0,-0.05756,5e-05,5.31582]
[1776555328857,46.71,75788.37,0.0,-0.0576,5e-05,5.31852]
[1776555336768,46.72,75788.37,0.0,-0.05757,5e-05,5.315]
[1776555336868,46.72,75768.84,0.0,-0.05863,5e-05,5.39064]
[1776555340678,46.72,75753.39,0.0,-0.05948,5e-05,5.45091]
[1776555345712,46.72,75753.29,0.0,-0.05949,5e-05,5.45151]
[1776555350747,46.72,75749.79,0.0,-0.05969,6e-05,5.46548]
[1776555357796,46.72,75747.88,0.0,-0.0598,6e-05,5.47353]
[1776555367867,46.73,75743.29,0.0,-0.06007,6e-05,5.49234]
[1776555372901,46.73,75737.88,0.0,-0.06038,6e-05,5.51387]
[1776555377937,46.73,75737.06,0.0,-0.06043,6e-05,5.51751]
[1776555382972,46.73,75734.31,0.0,-0.06059,6e-05,5.52867]
[1776555388010,46.73,75731.7,0.0,-0.06074,6e-05,5.53927]
[1776555393955,46.73,75731.15,0.0,-0.06073,6e-05,5.53686]
[1776555399370,46.74,75720.21,0.0,-0.06135,6e-05,5.58042]
[1776555404123,46.74,75729.38,0.0,-0.06084,6e-05,5.54466]
[1776555409440,46.74,75737.57,0.0,-0.06039,6e-05,5.51312]
[1776555415199,46.74,75747.07,0.0,-0.05987,6e-05,5.47698]
[1776555423254,46.74,75747.95,0.0,-0.0598,6e-05,5.47209]
[1776555429582,46.73,75748.35,0.0,-0.05976,6e-05,5.46916]
[1776555435622,46.73,75748.35,0.0,-0.05975,6e-05,5.46848]
[1776555445406,46.72,75751.01,0.0,-0.05957,6e-05,5.45538]
[1776555450445,46.72,75754.54,0.0,-0.05936,5e-05,5.4407]
[1776555456487,46.71,75754.06,0.0,-0.05932,5e-05,5.43658]
[1776555461522,46.71,75754.3,0.0,-0.05929,5e-05,5.43461]
[1776555469864,46.7,75753.99,0.0,-0.05929,5e-05,5.43401]
[1776555475621,46.7,75756.8,0.0,-0.05911,5e-05,5.42182]
[1776555484684,46.69,75757.08,0.0,-0.05907,5e-05,5.41887]
[1776555490008,46.69,75758.7,0.0,-0.05897,5e-05,5.41159]
[1776555497776,46.68,75755.18,0.0,-0.05915,5e-05,5.42433]
[1776555502811,46.68,75754.96,0.0,-0.05916,5e-05,5.42489]
[1776555508854,46.68,75755.1,0.0,-0.05913,5e-05,5.42298]
[1776555513887,46.67,75755.43,0.0,-0.05905,5e-05,5.41581]
[1776555519930,46.67,75753.06,0.0,-0.05916,5e-05,5.42357]
[1776555524966,46.66,75753.19,0.0,-0.05914,5e-05,5.4221]
[1776555530000,46.66,75746.07,0.0,-0.05953,6e-05,5.44955]
[1776555535037,46.66,75744.51,0.0,-0.05961,6e-05,5.45523]
[1776555540071,46.66,75745.74,0.0,-0.05954,6e-05,5.4501]
[1776555545106,46.66,75744.67,0.0,-0.05959,6e-05,5.45394]
[1776555550142,46.66,75736.03,0.0,-0.06006,6e-05,5.48711]
[1776555555176,46.66,75735.72,0.0,-0.06007,6e-05,5.48776]
[1776555560498,46.66,75733.24,0.0,-0.0602,6e-05,5.49697]
[1776555566253,46.65,75722.45,0.0,-0.06079,6e-05,5.53776]
[1776555571289,46.65,75720.58,0.0,-0.06083,6e-05,5.53928]
[1776555576323,46.64,75721.07,0.0,-0.06077,6e-05,5.53517]
[1776555581358,46.63,75724.08,0.0,-0.06057,6e-05,5.52127]
[1776555589417,46.62,75725.58,0.0,-0.06045,6e-05,5.51256]
[1776555595459,46.61,75727.14,0.0,-0.06033,6e-05,5.50407]
[1776555600744,46.61,75727.92,0.0,-0.06026,6e-05,5.49944]
[1776555600784,46.61,75728.55,0.0,-0.06022,6e-05,5.49659]
[1776555601722,46.6,75737.75,0.0,-0.05971,6e-05,5.46032]
[1776555606387,46.6,75738.44,0.0,-0.05966,6e-05,5.45697]
[1776555606824,46.6,75738.44,0.0,-0.05966,6e-05,5.45697]
[1776555606832,46.6,75737.9,0.0,-0.05968,6e-05,5.4581]
[1776555607376,46.6,75737.9,0.0,-0.05968,6e-05,5.4581]
[1776555607542,46.6,75737.9,0.0,-0.05967,6e-05,5.45777]
[1776555612578,46.59,75738.9,0.0,-0.05959,6e-05,5.45223]
[1776555618620,46.58,75737.56,0.0,-0.05964,6e-05,5.45549]
[1776555620924,46.58,75755.45,0.0,-0.05865,5e-05,5.38545]
[1776555626677,46.58,75755.1,0.0,-0.05865,5e-05,5.38544]
[1776555634734,46.57,75755.17,0.0,-0.05858,5e-05,5.37885]
[1776555641064,46.57,75755.43,0.0,-0.05855,5e-05,5.37675]
[1776555643800,46.57,75755.43,0.0,-0.05855,5e-05,5.37675]
[1776555643846,46.57,75755.43,0.0,-0.05855,5e-05,5.37675]
[1776555643959,46.57,75758.29,0.0,-0.05838,5e-05,5.36517]
[1776555645821,46.56,75777.67,0.0,-0.05733,5e-05,5.29039]
[1776555648251,46.56,75777.22,0.0,-0.05735,5e-05,5.29203]
[1776555648830,46.56,75776.79,0.0,-0.05738,5e-05,5.29363]
[1776555653867,46.56,75784.12,0.0,-0.05698,5e-05,5.26555]
[1776555658902,46.56,75780.57,0.0,-0.05717,5e-05,5.27906]
[1776555663936,46.56,75780.35,0.0,-0.05718,5e-05,5.27983]
[1776555669979,46.56,75778.82,0.0,-0.05726,5e-05,5.28556]
[1776555676805,46.56,75778.18,0.0,-0.0573,5e-05,5.2879]
[1776555687098,46.56,75777.64,0.0,-0.05732,5e-05,5.28966]
[1776555695155,46.56,75778.16,0.0,-0.05725,5e-05,5.28279]
[1776555702202,46.55,75776.52,0.0,-0.05731,5e-05,5.28741]
[1776555707237,46.55,75776.14,0.0,-0.0573,5e-05,5.2869]
[1776555713279,46.54,75772.73,0.0,-0.05745,5e-05,5.29757]
[1776555720328,46.53,75772.53,0.0,-0.05743,5e-05,5.29559]
[1776555725363,46.52,75765.41,0.0,-0.05778,5e-05,5.32094]
[1776555730398,46.52,75764.07,0.0,-0.05783,5e-05,5.32435]
[1776555739461,46.51,75762.94,0.0,-0.05787,5e-05,5.32733]
[1776555748668,46.51,75761.47,0.0,-0.05794,5e-05,5.33217]
[1776555755575,46.49,75760.03,0.0,-0.05792,5e-05,5.32927]
[1776555761909,46.49,75759.47,0.0,-0.05795,5e-05,5.33129]
[1776555767661,46.49,75758.13,0.0,-0.05802,5e-05,5.33633]
[1776555773472,46.49,75757.41,0.0,-0.05806,5e-05,5.33903]
[1776555782050,46.49,75756.96,0.0,-0.05808,5e-05,5.34062]
[1776555787800,46.49,75762.03,0.0,-0.05781,5e-05,5.32114]
[1776555790725,46.49,75767.88,0.0,-0.05749,5e-05,5.2987]
[1776555794785,46.49,75769.21,0.0,-0.05743,5e-05,5.29388]
[1776555795937,46.49,75769.4,0.0,-0.05742,5e-05,5.29321]
[1776555802191,46.5,75772.41,0.0,-0.05726,5e-05,5.28212]
[1776555806993,46.5,75772.49,0.0,-0.05726,5e-05,5.28208]
[1776555812261,46.5,75772.28,0.0,-0.05723,5e-05,5.27855]
[1776555821032,46.5,75772.08,0.0,-0.05725,5e-05,5.27984]
[1776555827079,46.5,75775.27,0.0,-0.05708,5e-05,5.26805]
[1776555832401,46.5,75774.84,0.0,-0.05711,5e-05,5.27003]
[1776555838156,46.5,75774.84,0.0,-0.05712,5e-05,5.27042]
[1776555843190,46.5,75774.25,0.0,-0.05715,5e-05,5.27297]
[1776555849573,46.5,75774.23,0.0,-0.05715,5e-05,5.27288]
[1776555855276,46.51,75773.91,0.0,-0.05717,5e-05,5.27454]
[1776555860310,46.51,75773.42,0.0,-0.0572,5e-05,5.27667]
[1776555867359,46.51,75773.4,0.0,-0.05721,5e-05,5.27709]
[1776555872395,46.51,75774.6,0.0,-0.0571,5e-05,5.26808]
[1776555878437,46.51,75774.82,0.0,-0.0571,5e-05,5.26758]
[1776555883477,46.51,75774.74,0.0,-0.0571,5e-05,5.26816]
[1776555888506,46.51,75769.61,0.0,-0.05738,5e-05,5.28797]
[1776555894320,46.51,75769.35,0.0,-0.0574,5e-05,5.28907]
[1776555899583,46.51,75762.85,0.0,-0.05775,5e-05,5.31412]
[1776555904621,46.51,75763.81,0.0,-0.05769,5e-05,5.31029]
[1776555909653,46.51,75762.48,0.0,-0.05777,5e-05,5.31529]
[1776555912811,46.51,75761.52,0.0,-0.05782,5e-05,5.31893]
[1776555912866,46.51,75761.52,0.0,-0.05781,5e-05,5.31853]
[1776555918716,46.5,75760.82,0.0,-0.05782,5e-05,5.3188]
[1776555924976,46.5,75760.49,0.0,-0.05781,5e-05,5.31848]
[1776555927040,46.49,75760.49,0.0,-0.05779,5e-05,5.31729]
[1776555927141,46.49,75759.47,0.0,-0.05784,5e-05,5.32082]
[1776555932958,46.48,75757.59,0.0,-0.05787,5e-05,5.32136]
[1776555940872,46.47,75752.36,0.0,-0.05811,5e-05,5.33784]
[1776555946168,46.46,75752.71,0.0,-0.05806,5e-05,5.33485]
[1776555951947,46.45,75752.21,0.0,-0.05805,5e-05,5.33395]
[1776555956984,46.45,75755.62,0.0,-0.05784,5e-05,5.31884]
[1776555962019,46.44,75755.96,0.0,-0.05779,5e-05,5.31561]
[1776555967052,46.43,75756.92,0.0,-0.05772,5e-05,5.31001]
[1776555973383,46.42,75758.3,0.0,-0.05761,5e-05,5.30246]
[1776555980145,46.42,75759.13,0.0,-0.05753,5e-05,5.29672]
[1776555985180,46.41,75759.58,0.0,-0.0575,5e-05,5.29438]
[1776555990217,46.41,75758.95,0.0,-0.05753,5e-05,5.29694]
[1776555996256,46.41,75761.21,0.0,-0.05737,5e-05,5.28378]
[1776556001292,46.42,75761.57,0.0,-0.05735,5e-05,5.28264]
[1776556006024,46.41,75761.07,0.0,-0.05738,5e-05,5.28426]
[1776556006115,46.41,75761.07,0.0,-0.05737,5e-05,5.28362]
[1776556007477,46.41,75761.07,0.0,-0.05737,5e-05,5.28362]
[1776556007576,46.41,75760.36,0.0,-0.05741,5e-05,5.28639]
[1776556013663,46.41,75760.4,0.0,-0.05741,5e-05,5.28648]
[1776556018771,46.41,75758.31,0.0,-0.05752,5e-05,5.29468]
[1776556024875,46.41,75757.25,0.0,-0.05758,5e-05,5.29882]
[1776556033803,46.41,75758.84,0.0,-0.0575,5e-05,5.29274]
[1776556035420,46.41,75758.84,0.0,-0.0575,5e-05,5.29274]
[1776556035460,46.41,75758.84,0.0,-0.0575,5e-05,5.29274]
[1776556036321,46.41,75758.84,0.0,-0.0575,5e-05,5.29274]
[1776556036423,46.41,75758.84,0.0,-0.0575,5e-05,5.29275]
[1776556037075,46.41,75758.84,0.0,-0.0575,5e-05,5.29275]
[1776556037620,46.41,75758.84,0.0,-0.0575,5e-05,5.29275]
[1776556037546,46.41,75758.84,0.0,-0.0575,5e-05,5.29275]
[1776556037721,46.41,75760.31,0.0,-0.05742,5e-05,5.2871]
[1776556039868,46.41,75760.31,0.0,-0.05742,5e-05,5.2871]
[1776556040568,46.41,75760.31,0.0,-0.05742,5e-05,5.28712]
[1776556041933,46.41,75760.31,0.0,-0.05742,5e-05,5.28712]
[1776556042582,46.41,75760.74,0.0,-0.05739,5e-05,5.28548]
[1776556048622,46.41,75762.15,0.0,-0.05732,5e-05,5.28013]
[1776556053660,46.41,75762.78,0.0,-0.05724,5e-05,5.27308]
[1776556059046,46.41,75762.38,0.0,-0.05726,5e-05,5.27466]
[1776556065739,46.42,75761.98,0.0,-0.05729,5e-05,5.27646]
[1776556072795,46.42,75760.57,0.0,-0.05737,5e-05,5.28211]
[1776556079846,46.42,75760.98,0.0,-0.05735,5e-05,5.28072]
[1776556084879,46.42,75758.41,0.0,-0.05749,5e-05,5.29064]
[1776556090920,46.42,75758.77,0.0,-0.05747,5e-05,5.2892]
[1776556095955,46.42,75759.95,0.0,-0.0574,5e-05,5.28461]
[1776556101997,46.42,75760.55,0.0,-0.05737,5e-05,5.28226]
[1776556104303,46.42,75770.74,0.0,-0.05682,5e-05,5.24331]
[1776556111060,46.42,75775.59,0.0,-0.05651,5e-05,5.21948]
[1776556117104,46.41,75775.9,0.0,-0.05647,5e-05,5.21666]
[1776556124443,46.4,75774.57,0.0,-0.05651,5e-05,5.2199]
[1776556130198,46.4,75774.6,0.0,-0.05649,5e-05,5.21833]
[1776556136958,46.39,75774.44,0.0,-0.05649,5e-05,5.2178]
[1776556142249,46.39,75774.44,0.0,-0.05648,5e-05,5.21713]
[1776556150335,46.38,75773.71,0.0,-0.05648,5e-05,5.21737]
[1776556155372,46.38,75773.71,0.0,-0.05647,5e-05,5.21637]
[1776556164726,46.37,75771.91,0.0,-0.05654,5e-05,5.22139]
[1776556170476,46.37,75770.79,0.0,-0.05658,5e-05,5.22444]
[1776556176518,46.37,75770.68,0.0,-0.05654,5e-05,5.22048]
[1776556183435,46.37,75770.14,0.0,-0.05658,5e-05,5.2231]
[1776556189609,46.38,75766.73,0.0,-0.05679,5e-05,5.23796]
[1776556194940,46.38,75766.33,0.0,-0.05683,5e-05,5.24059]
[1776556200690,46.38,75766.33,0.0,-0.05684,5e-05,5.2415]
[1776556205723,46.39,75756.9,0.0,-0.05736,5e-05,5.2786]
[1776556210756,46.39,75752.86,0.0,-0.05759,5e-05,5.29489]
[1776556217806,46.39,75752.89,0.0,-0.0576,5e-05,5.29573]
[1776556222925,46.39,75753.22,0.0,-0.05759,5e-05,5.29485]
[1776556229653,46.4,75753.22,0.0,-0.0576,5e-05,5.29562]
[1776556235224,46.4,75753.34,0.0,-0.05756,5e-05,5.29152]
[1776556237758,46.4,75753.34,0.0,-0.05756,5e-05,5.29152]
[1776556237821,46.4,75755.95,0.0,-0.05742,5e-05,5.28172]
[1776556245294,46.41,75756.89,0.0,-0.05738,5e-05,5.27901]
[1776556253061,46.41,75759.1,0.0,-0.05728,5e-05,5.27141]
[1776556264128,46.41,75760.01,0.0,-0.05724,5e-05,5.26906]
[1776556265419,46.41,75760.01,0.0,-0.05724,5e-05,5.26906]
[1776556265434,46.41,75761.5,0.0,-0.05716,5e-05,5.26345]
[1776556267224,46.41,75761.5,0.0,-0.05716,5e-05,5.26345]
[1776556267305,46.41,75761.9,0.0,-0.05714,5e-05,5.26212]
[1776556271116,46.41,75761.9,0.0,-0.05715,5e-05,5.26222]
[1776556271177,46.42,75761.97,0.0,-0.05715,5e-05,5.26225]
[1776556273010,46.42,75761.97,0.0,-0.05715,5e-05,5.26235]
[1776556273608,46.42,75761.97,0.0,-0.05715,5e-05,5.26235]
[1776556276211,46.42,75762.16,0.0,-0.05714,5e-05,5.26191]
[1776556276252,46.42,75761.8,0.0,-0.05716,5e-05,5.26338]
[1776556278811,46.42,75761.8,0.0,-0.05716,5e-05,5.26348]
[1776556278909,46.42,75751.39,0.0,-0.05773,5e-05,5.30348]
[1776556284482,46.42,75752.29,0.0,-0.05768,5e-05,5.30014]
[1776556292328,46.42,75752.82,0.0,-0.05761,5e-05,5.29376]
[1776556298370,46.42,75755.14,0.0,-0.05749,5e-05,5.28517]
[1776556305716,46.42,75756.93,0.0,-0.0574,5e-05,5.27876]
[1776556312465,46.42,75756.93,0.0,-0.05741,5e-05,5.27926]
[1776556321533,46.43,75759.65,0.0,-0.05727,5e-05,5.26959]
[1776556326569,46.43,75758.35,0.0,-0.05734,5e-05,5.27496]
[1776556331604,46.43,75758.6,0.0,-0.05734,5e-05,5.27436]
[1776556339660,46.43,75759.44,0.0,-0.0573,5e-05,5.27172]
[1776556344990,46.43,75759.94,0.0,-0.05728,5e-05,5.27016]
[1776556350734,46.43,75759.94,0.0,-0.05728,5e-05,5.27059]
[1776556357786,46.44,75756.29,0.0,-0.05744,5e-05,5.28024]
[1776556363828,46.44,75756.01,0.0,-0.05746,5e-05,5.28143]
[1776556372892,46.44,75753.24,0.0,-0.05761,5e-05,5.29208]
[1776556375912,46.44,75743.43,0.0,-0.05814,5e-05,5.32984]
[1776556380948,46.44,75739.3,0.0,-0.05836,5e-05,5.34568]
[1776556385985,46.43,75731.72,0.0,-0.05877,6e-05,5.37478]
[1776556391017,46.43,75729.91,0.0,-0.05887,6e-05,5.3815]
[1776556397059,46.43,75728.65,0.0,-0.05893,6e-05,5.38601]
[1776556403106,46.43,75728.19,0.0,-0.05895,6e-05,5.38734]
[1776556408137,46.43,75726.35,0.0,-0.05905,6e-05,5.39416]
[1776556416192,46.43,75724.93,0.0,-0.05907,6e-05,5.39436]
[1776556419350,46.43,75724.58,0.0,-0.05909,6e-05,5.39555]
[1776556419361,46.43,75724.58,0.0,-0.05909,6e-05,5.39555]
[1776556419408,46.43,75724.41,0.0,-0.0591,6e-05,5.39612]
[1776556420368,46.43,75724.41,0.0,-0.0591,6e-05,5.39612]
[1776556420383,46.43,75724.41,0.0,-0.0591,6e-05,5.39612]
[1776556420445,46.43,75724.41,0.0,-0.0591,6e-05,5.39604]
[1776556426264,46.42,75722.5,0.0,-0.0592,6e-05,5.4029]
[1776556431298,46.42,75722.5,0.0,-0.05919,6e-05,5.40233]
[1776556436334,46.42,75724.4,0.0,-0.05907,6e-05,5.39439]
[1776556441367,46.42,75724.63,0.0,-0.05905,6e-05,5.39293]
[1776556448417,46.41,75726.2,0.0,-0.05896,6e-05,5.38596]
[1776556453454,46.41,75727.79,0.0,-0.05886,6e-05,5.37921]
[1776556458544,46.41,75727.28,0.0,-0.05888,6e-05,5.38043]
[1776556465534,46.39,75723.92,0.0,-0.059,6e-05,5.3889]
[1776556470908,46.39,75724.0,0.0,-0.05897,6e-05,5.38654]
[1776556470917,46.38,75712.12,0.0,-0.05962,6e-05,5.43235]
[1776556476241,46.38,75713.97,0.0,-0.05944,6e-05,5.41872]
[1776556481647,46.37,75714.77,0.0,-0.05938,6e-05,5.41379]
[1776556486684,46.37,75715.1,0.0,-0.05935,6e-05,5.41168]
[1776556491731,46.36,75715.43,0.0,-0.05931,6e-05,5.40917]
[1776556497152,46.36,75716.2,0.0,-0.05924,6e-05,5.40401]
[1776556503099,46.34,75723.77,0.0,-0.05877,6e-05,5.37102]
[1776556513168,46.33,75723.84,0.0,-0.05871,6e-05,5.36706]
[1776556519929,46.32,75724.11,0.0,-0.05867,6e-05,5.36419]
[1776556524964,46.32,75722.82,0.0,-0.05872,6e-05,5.36722]
[1776556529999,46.32,75720.47,0.0,-0.05884,6e-05,5.37591]
[1776556535037,46.31,75716.35,0.0,-0.05902,6e-05,5.38675]
[1776556540073,46.31,75713.15,0.0,-0.05919,6e-05,5.39879]
[1776556545106,46.31,75711.69,0.0,-0.05926,6e-05,5.40404]
[1776556550435,46.31,75709.77,0.0,-0.05935,6e-05,5.41035]
[1776556556185,46.3,75710.24,0.0,-0.05928,6e-05,5.40543]
[1776556561219,46.29,75711.56,0.0,-0.05918,6e-05,5.39785]
[1776556566254,46.28,75709.6,0.0,-0.05925,6e-05,5.4031]
[1776556571289,46.27,75709.04,0.0,-0.05925,6e-05,5.40285]
[1776556576324,46.26,75711.88,0.0,-0.05905,6e-05,5.38893]
[1776556581359,46.25,75715.68,0.0,-0.05881,6e-05,5.37189]
[1776556584462,46.25,75716.67,0.0,-0.05874,6e-05,5.36717]
[1776556590423,46.24,75715.99,0.0,-0.05874,6e-05,5.36685]
[1776556595459,46.23,75715.81,0.0,-0.05867,6e-05,5.36073]
[1776556600493,46.22,75716.78,0.0,-0.05859,6e-05,5.35489]
[1776556603533,46.22,75717.41,0.0,-0.05855,6e-05,5.35203]
[1776556613874,46.2,75718.95,0.0,-0.0584,6e-05,5.34123]
[1776556617845,46.2,75720.22,0.0,-0.05831,6e-05,5.33511]
[1776556623944,46.19,75720.01,0.0,-0.05828,6e-05,5.33315]
[1776556629696,46.18,75720.43,0.0,-0.05823,6e-05,5.32917]
[1776556638759,46.17,75720.82,0.0,-0.05817,5e-05,5.3253]
[1776556644084,46.17,75721.63,0.0,-0.05812,5e-05,5.32176]
[1776556649836,46.17,75720.29,0.0,-0.05818,5e-05,5.32578]
[1776556656545,46.17,75717.65,0.0,-0.05828,6e-05,5.33125]
[1776556661920,46.16,75716.5,0.0,-0.05831,6e-05,5.33303]
[1776556668757,46.16,75717.15,0.0,-0.05826,6e-05,5.32977]
[1776556674294,46.14,75718.9,0.0,-0.05811,5e-05,5.31937]
[1776556681053,46.13,75718.9,0.0,-0.05808,5e-05,5.31689]
[1776556683998,46.13,75720.12,0.0,-0.058,5e-05,5.31145]
[1776556692130,46.12,75714.54,0.0,-0.05826,6e-05,5.32981]
[1776556699179,46.11,75714.35,0.0,-0.05825,6e-05,5.32908]
[1776556704214,46.11,75711.57,0.0,-0.0584,6e-05,5.33954]
[1776556709249,46.11,75711.52,0.0,-0.05838,6e-05,5.33783]
[1776556714285,46.1,75711.93,0.0,-0.05828,6e-05,5.32963]
[1776556719319,46.1,75709.08,0.0,-0.05842,6e-05,5.33962]
[1776556724656,46.09,75709.55,0.0,-0.05837,6e-05,5.33553]
[1776556730189,46.08,75710.41,0.0,-0.0583,6e-05,5.33108]
[1776556738453,46.08,75710.06,0.0,-0.0583,6e-05,5.33069]
[1776556745803,46.07,75710.65,0.0,-0.05823,6e-05,5.32554]
[1776556750838,46.06,75711.22,0.0,-0.05817,6e-05,5.32156]
[1776556760605,46.05,75711.22,0.0,-0.05812,6e-05,5.31815]
[1776556766650,46.04,75711.72,0.0,-0.05807,6e-05,5.31422]
[1776556776717,46.03,75711.32,0.0,-0.058,6e-05,5.30777]
[1776556785783,46.02,75709.9,0.0,-0.05804,6e-05,5.31049]
[1776556791121,46.01,75707.7,0.0,-0.05814,6e-05,5.31751]
[1776556796860,46.01,75702.33,0.0,-0.05841,6e-05,5.33701]
[1776556800273,46.01,75701.94,0.0,-0.05843,6e-05,5.33794]
[1776556802237,46.01,75701.94,0.0,-0.05843,6e-05,5.33794]
[1776556807938,46.0,75704.25,0.0,-0.05826,6e-05,5.32632]
[1776556813363,45.99,75703.81,0.0,-0.05827,6e-05,5.32712]
[1776556818034,45.99,75692.76,0.0,-0.05886,6e-05,5.36851]
[1776556823417,45.99,75693.85,0.0,-0.0588,6e-05,5.36431]
[1776556829110,45.99,75694.42,0.0,-0.05877,6e-05,5.36223]
[1776556835090,45.99,75693.83,0.0,-0.05876,6e-05,5.35987]
[1776556840187,45.99,75694.61,0.0,-0.05872,6e-05,5.35696]
[1776556845222,45.99,75693.79,0.0,-0.05877,6e-05,5.36025]
[1776556851542,45.99,75694.43,0.0,-0.05873,6e-05,5.35779]
[1776556856577,45.99,75694.95,0.0,-0.0587,6e-05,5.35577]
[1776556864357,45.99,75699.37,0.0,-0.05846,6e-05,5.3386]
[1776556869391,45.99,75704.68,0.0,-0.05816,6e-05,5.31797]
[1776556873424,45.99,75714.9,0.0,-0.0576,5e-05,5.27808]
[1776556878454,45.99,75717.02,0.0,-0.05747,5e-05,5.26854]
[1776556883489,45.98,75717.56,0.0,-0.05742,5e-05,5.26524]
[1776556888524,45.98,75713.43,0.0,-0.05763,5e-05,5.28008]
[1776556893559,45.97,75717.64,0.0,-0.05734,5e-05,5.25791]
[1776556898594,45.97,75726.95,0.0,-0.05682,5e-05,5.22094]
[1776556904637,45.97,75729.7,0.0,-0.05666,5e-05,5.20945]
[1776556910679,45.96,75730.36,0.0,-0.05661,5e-05,5.20609]
[1776556913669,45.96,75737.29,0.0,-0.05623,5e-05,5.17919]
[1776556919410,45.96,75736.73,0.0,-0.05625,5e-05,5.18074]
[1776556923372,45.96,75733.81,0.0,-0.0564,5e-05,5.19149]
[1776556928805,45.96,75743.6,0.0,-0.05587,5e-05,5.15308]
[1776556932833,45.95,75753.96,0.0,-0.05531,5e-05,5.11324]
[1776556938875,45.95,75758.54,0.0,-0.05507,5e-05,5.09576]
[1776556943911,45.95,75760.98,0.0,-0.05494,5e-05,5.08653]
[1776556951239,45.95,75759.78,0.0,-0.05496,5e-05,5.08646]
[1776556957438,45.95,75760.52,0.0,-0.05492,5e-05,5.08368]
[1776556963323,45.96,75760.46,0.0,-0.05492,5e-05,5.084]
[1776556970094,45.96,75760.37,0.0,-0.05493,5e-05,5.08443]
[1776556975129,45.96,75765.45,0.0,-0.05466,5e-05,5.06527]
[1776556980164,45.96,75765.2,0.0,-0.05468,5e-05,5.06646]
[1776556985199,45.96,75763.79,0.0,-0.05476,5e-05,5.07204]
[1776556990233,45.96,75763.54,0.0,-0.05477,5e-05,5.07324]
[1776556993844,45.96,75763.25,0.0,-0.05479,5e-05,5.07444]
[1776556994264,45.96,75763.25,0.0,-0.05479,5e-05,5.07455]
[1776556996746,45.96,75755.96,0.0,-0.05518,5e-05,5.10231]
[1776556997573,45.96,75755.91,0.0,-0.05518,5e-05,5.10251]
[1776557005364,45.96,75756.99,0.0,-0.05512,5e-05,5.09843]
[1776557011382,45.96,75761.03,0.0,-0.05486,5e-05,5.07849]
[1776557016417,45.96,75761.88,0.0,-0.05482,5e-05,5.07539]
[1776557022459,45.96,75763.32,0.0,-0.05475,5e-05,5.07018]
[1776557028504,45.96,75762.69,0.0,-0.05479,5e-05,5.07286]
[1776557033458,45.96,75762.37,0.0,-0.05481,5e-05,5.07428]
[1776557038571,45.96,75763.25,0.0,-0.05476,5e-05,5.07124]
[1776557041644,45.96,75764.41,0.0,-0.0547,5e-05,5.06695]
[1776557047635,45.97,75763.11,0.0,-0.05478,5e-05,5.07228]
[1776557052670,45.97,75763.24,0.0,-0.05477,5e-05,5.0721]
[1776557059719,45.97,75763.69,0.0,-0.05476,5e-05,5.07087]
[1776557070078,45.97,75765.82,0.0,-0.05466,5e-05,5.06362]
[1776557076646,45.97,75771.63,0.0,-0.05431,5e-05,5.03732]
[1776557076673,45.97,75772.16,0.0,-0.05429,5e-05,5.03555]
[1776557076840,45.97,75772.16,0.0,-0.05429,5e-05,5.03555]
[1776557076899,45.97,75775.03,0.0,-0.05414,5e-05,5.02472]
[1776557078992,45.97,75775.03,0.0,-0.05414,5e-05,5.02484]
[1776557079004,45.97,75775.03,0.0,-0.05414,5e-05,5.02484]
[1776557079753,45.97,75775.03,0.0,-0.05414,5e-05,5.02484]
[1776557079089,45.98,75782.97,0.0,-0.05373,5e-05,4.99526]
[1776557081037,45.98,75782.97,0.0,-0.05373,5e-05,4.99544]
[1776557081973,45.98,75782.94,0.0,-0.05373,5e-05,4.99574]
[1776557087920,45.98,75783.37,0.0,-0.05373,5e-05,4.99547]
[1776557092951,45.99,75781.07,0.0,-0.05386,5e-05,5.00506]
[1776557099284,45.98,75778.83,0.0,-0.05396,5e-05,5.0123]
[1776557105046,45.98,75789.97,0.0,-0.05337,5e-05,4.9691]
[1776557109069,45.97,75800.42,0.0,-0.05282,5e-05,4.92919]
[1776557114330,45.97,75796.89,0.0,-0.05299,5e-05,4.94181]
[1776557120431,45.97,75795.18,0.0,-0.05306,5e-05,4.94699]
[1776557127204,45.96,75795.83,0.0,-0.05301,5e-05,4.94327]
[1776557132239,45.96,75796.76,0.0,-0.05291,5e-05,4.93425]
[1776557137274,45.95,75798.13,0.0,-0.05282,5e-05,4.92822]
[1776557142313,45.95,75799.44,0.0,-0.05274,5e-05,4.92244]
[1776557149635,45.95,75800.16,0.0,-0.05269,5e-05,4.91853]
[1776557155403,45.94,75801.53,0.0,-0.05261,5e-05,4.91239]
[1776557160434,45.94,75798.13,0.0,-0.05277,5e-05,4.92413]
[1776557164611,45.94,75787.81,0.0,-0.05329,5e-05,4.96187]
[1776557169775,45.93,75785.31,0.0,-0.0534,5e-05,4.96997]
[1776557175551,45.93,75792.2,0.0,-0.05302,5e-05,4.94264]
[1776557180586,45.92,75791.59,0.0,-0.05304,5e-05,4.94389]
[1776557185622,45.92,75791.24,0.0,-0.05305,5e-05,4.94423]
[1776557191664,45.92,75791.93,0.0,-0.05295,5e-05,4.93602]
[1776557196699,45.91,75795.46,0.0,-0.05276,5e-05,4.92209]
[1776557201734,45.91,75797.33,0.0,-0.05266,5e-05,4.91446]
[1776557206770,45.91,75798.26,0.0,-0.0526,5e-05,4.91035]
[1776557211807,45.91,75793.17,0.0,-0.05285,5e-05,4.92863]
[1776557216843,45.9,75793.48,0.0,-0.05282,5e-05,4.92666]
[1776557224898,45.9,75795.66,0.0,-0.0527,5e-05,4.9173]
[1776557229933,45.9,75796.58,0.0,-0.05264,5e-05,4.91315]
[1776557240272,45.89,75801.08,0.0,-0.05239,5e-05,4.8949]
[1776557243026,45.89,75804.13,0.0,-0.05223,5e-05,4.88325]
[1776557250342,45.89,75804.13,0.0,-0.05222,5e-05,4.88257]
[1776557257126,45.88,75803.82,0.0,-0.05218,5e-05,4.87849]
[1776557262162,45.88,75803.6,0.0,-0.05219,5e-05,4.87886]
[1776557265644,45.88,75813.08,0.0,-0.05171,5e-05,4.84357]
[1776557271223,45.88,75813.4,0.0,-0.05169,5e-05,4.84217]
[1776557277267,45.88,75812.29,0.0,-0.05174,5e-05,4.84602]
[1776557282304,45.88,75812.01,0.0,-0.05175,5e-05,4.84681]
[1776557287338,45.88,75808.96,0.0,-0.0519,5e-05,4.8578]
[1776557292375,45.88,75810.69,0.0,-0.05181,5e-05,4.85104]
[1776557297412,45.88,75810.7,0.0,-0.0518,5e-05,4.85066]
[1776557302447,45.88,75811.04,0.0,-0.05178,5e-05,4.84908]
[1776557307482,45.87,75812.18,0.0,-0.05172,5e-05,4.84455]
[1776557312516,45.87,75812.6,0.0,-0.05165,5e-05,4.83816]
[1776557317551,45.87,75812.0,0.0,-0.05168,5e-05,4.84012]
[1776557324600,45.87,75811.84,0.0,-0.05168,5e-05,4.84033]
[1776557329896,45.87,75812.26,0.0,-0.05166,5e-05,4.83855]
[1776557330791,45.87,75819.68,0.0,-0.05128,5e-05,4.81112]
[1776557330841,45.87,75819.68,0.0,-0.05128,5e-05,4.81112]
[1776557330858,45.87,75819.49,0.0,-0.05129,5e-05,4.81178]
[1776557332833,45.87,75819.49,0.0,-0.05129,5e-05,4.81177]
[1776557332916,45.87,75821.32,0.0,-0.0512,5e-05,4.80502]
[1776557338699,45.87,75823.32,0.0,-0.0511,5e-05,4.79766]
[1776557343733,45.87,75830.22,0.0,-0.05075,5e-05,4.77243]
[1776557348771,45.87,75832.35,0.0,-0.05065,5e-05,4.76505]
[1776557353805,45.87,75828.91,0.0,-0.05083,5e-05,4.77811]
[1776557358840,45.87,75835.9,0.0,-0.05049,5e-05,4.753]
[1776557363874,45.87,75834.5,0.0,-0.05054,5e-05,4.75645]
[1776557365720,45.87,75835.05,0.0,-0.05051,5e-05,4.75459]
[1776557365891,45.87,75834.89,0.0,-0.05054,5e-05,4.7567]
[1776557368686,45.88,75835.54,0.0,-0.05053,5e-05,4.75607]
[1776557372552,45.88,75832.64,0.0,-0.05062,5e-05,4.7611]
[1776557372941,45.88,75832.28,0.0,-0.05063,5e-05,4.76216]
[1776557373308,45.88,75832.28,0.0,-0.05063,5e-05,4.76216]
[1776557373410,45.88,75832.24,0.0,-0.05063,5e-05,4.76204]
[1776557374909,45.88,75832.24,0.0,-0.05063,5e-05,4.76204]
[1776557374996,45.87,75831.14,0.0,-0.05068,5e-05,4.76581]
[1776557380070,45.87,75830.46,0.0,-0.05071,5e-05,4.76754]
[1776557380171,45.87,75829.54,0.0,-0.05075,5e-05,4.77041]
[1776557386030,45.86,75828.41,0.0,-0.05078,5e-05,4.77304]
[1776557391065,45.86,75827.14,0.0,-0.05083,5e-05,4.77645]
[1776557396101,45.86,75826.69,0.0,-0.05083,5e-05,4.77687]
[1776557401136,45.85,75827.15,0.0,-0.05079,5e-05,4.77398]
[1776557406171,45.85,75829.57,0.0,-0.05066,5e-05,4.76404]
[1776557408212,45.85,75830.17,0.0,-0.05063,5e-05,4.76163]
[1776557410178,45.84,75830.69,0.0,-0.0506,5e-05,4.75931]
[1776557419266,45.82,75841.97,0.0,-0.04994,5e-05,4.71056]
[1776557424394,45.81,75844.73,0.0,-0.04977,5e-05,4.6985]
[1776557424494,45.81,75846.67,0.0,-0.04968,5e-05,4.69131]
[1776557425318,45.81,75846.67,0.0,-0.04968,5e-05,4.69131]
[1776557425383,45.81,75846.81,0.0,-0.04967,5e-05,4.69065]
[1776557431627,45.8,75849.66,0.0,-0.04947,5e-05,4.67486]
[1776557438400,45.8,75852.34,0.0,-0.04933,5e-05,4.66406]
[1776557444441,45.8,75853.11,0.0,-0.04928,5e-05,4.66032]
[1776557445845,45.8,75853.11,0.0,-0.04928,5e-05,4.66032]
[1776557445933,45.8,75854.44,0.0,-0.04921,5e-05,4.65535]
[1776557447851,45.8,75854.44,0.0,-0.04921,5e-05,4.65519]
[1776557447932,45.8,75854.08,0.0,-0.04922,5e-05,4.65633]
[1776557450967,45.79,75847.93,0.0,-0.04952,5e-05,4.67823]
[1776557451149,45.79,75847.93,0.0,-0.04952,5e-05,4.67823]
[1776557455518,45.79,75837.33,0.0,-0.05002,5e-05,4.71539]
[1776557458121,45.79,75825.29,0.0,-0.05061,5e-05,4.75886]
[1776557463441,45.78,75823.61,0.0,-0.05068,5e-05,4.76421]
[1776557468611,45.79,75825.11,0.0,-0.05062,5e-05,4.75919]
[1776557474654,45.79,75821.38,0.0,-0.0508,5e-05,4.77256]
[1776557479690,45.79,75820.3,0.0,-0.05086,5e-05,4.77685]
[1776557484725,45.79,75818.27,0.0,-0.05096,5e-05,4.78457]
[1776557490767,45.79,75820.86,0.0,-0.05084,5e-05,4.77543]
[1776557495802,45.79,75819.33,0.0,-0.05087,5e-05,4.77694]
[1776557500838,45.79,75822.16,0.0,-0.05074,5e-05,4.76712]
[1776557507886,45.8,75821.74,0.0,-0.05077,5e-05,4.76956]
[1776557512921,45.8,75819.03,0.0,-0.05092,5e-05,4.78018]
[1776557522268,45.8,75818.84,0.0,-0.05094,5e-05,4.78212]
[1776557532338,45.81,75816.49,0.0,-0.05108,5e-05,4.7923]
[1776557538097,45.81,75810.01,0.0,-0.05142,5e-05,4.81682]
[1776557543383,45.81,75813.42,0.0,-0.05125,5e-05,4.80471]
[1776557549174,45.81,75815.76,0.0,-0.05114,5e-05,4.79665]
[1776557560247,45.82,75816.93,0.0,-0.05105,5e-05,4.78879]
[1776557565285,45.82,75818.44,0.0,-0.05098,5e-05,4.78368]
[1776557572492,45.82,75817.69,0.0,-0.05102,5e-05,4.78672]
[1776557572498,45.82,75817.69,0.0,-0.05102,5e-05,4.78672]
[1776557573346,45.82,75817.75,0.0,-0.05102,5e-05,4.78682]
[1776557576513,45.82,75816.19,0.0,-0.05111,5e-05,4.79275]
[1776557578376,45.82,75805.11,0.0,-0.05166,5e-05,4.83368]
[1776557579461,45.82,75805.11,0.0,-0.05166,5e-05,4.83368]
[1776557579542,45.82,75803.98,0.0,-0.05172,5e-05,4.83784]
[1776557584551,45.82,75795.88,0.0,-0.05211,5e-05,4.86639]
[1776557590460,45.81,75798.1,0.0,-0.05196,5e-05,4.85523]
[1776557593592,45.8,75795.96,0.0,-0.05206,5e-05,4.86219]
[1776557594374,45.8,75795.96,0.0,-0.05206,5e-05,4.86219]
[1776557593691,45.8,75795.74,0.0,-0.05206,5e-05,4.86251]
[1776557594489,45.8,75795.74,0.0,-0.05205,5e-05,4.86201]
[1776557599367,45.8,75794.96,0.0,-0.05208,5e-05,4.86389]
[1776557599380,45.79,75796.02,0.0,-0.05201,5e-05,4.85894]
[1776557606573,45.78,75796.69,0.0,-0.05192,5e-05,4.85246]
[1776557612909,45.77,75797.44,0.0,-0.0518,5e-05,4.84211]
[1776557615105,45.76,75797.44,0.0,-0.05179,5e-05,4.84161]
[1776557615190,45.76,75798.54,0.0,-0.05173,5e-05,4.83704]
[1776557615783,45.76,75798.54,0.0,-0.05173,5e-05,4.83704]
[1776557615884,45.76,75798.54,0.0,-0.05173,5e-05,4.83655]
[1776557621678,45.75,75800.1,0.0,-0.05161,5e-05,4.82786]
[1776557626717,45.74,75798.97,0.0,-0.05163,5e-05,4.82966]
[1776557631749,45.73,75794.42,0.0,-0.05183,5e-05,4.844]
[1776557633460,45.73,75795.24,0.0,-0.05178,5e-05,4.84045]
[1776557633765,45.73,75795.24,0.0,-0.05177,5e-05,4.83994]
[1776557643122,45.71,75797.92,0.0,-0.05158,5e-05,4.82553]
[1776557648721,45.71,75797.92,0.0,-0.05158,5e-05,4.82553]
[1776557653903,45.69,75797.77,0.0,-0.05151,5e-05,4.82077]
[1776557663261,45.68,75792.62,0.0,-0.05172,5e-05,4.83565]
[1776557669007,45.67,75790.98,0.0,-0.05176,5e-05,4.83896]
[1776557670879,45.67,75790.41,0.0,-0.05179,5e-05,4.84062]
[1776557672047,45.66,75787.17,0.0,-0.0519,5e-05,4.84763]
[1776557672061,45.66,75783.68,0.0,-0.05207,5e-05,4.86015]
[1776557677064,45.66,75783.21,0.0,-0.05207,5e-05,4.85985]
[1776557680927,45.65,75783.08,0.0,-0.05207,5e-05,4.85984]
[1776557681091,45.65,75782.74,0.0,-0.05207,5e-05,4.85964]
[1776557682371,45.65,75782.74,0.0,-0.05207,5e-05,4.85964]
[1776557682459,45.65,75782.74,0.0,-0.05207,5e-05,4.85964]
[1776557682401,45.65,75786.95,0.0,-0.05185,5e-05,4.84347]
[1776557683220,45.65,75786.95,0.0,-0.05185,5e-05,4.84347]
[1776557693471,45.63,75794.07,0.0,-0.05141,5e-05,4.81188]
[1776557694383,45.63,75794.07,0.0,-0.05141,5e-05,4.81188]
[1776557696257,45.63,75794.07,0.0,-0.05141,5e-05,4.81188]
[1776557697214,45.63,75794.07,0.0,-0.0514,5e-05,4.81105]
[1776557697238,45.62,75796.22,0.0,-0.05129,5e-05,4.80267]
[1776557702238,45.62,75793.84,0.0,-0.05138,5e-05,4.80942]
[1776557708281,45.61,75794.73,0.0,-0.0513,5e-05,4.80356]
[1776557713617,45.6,75795.97,0.0,-0.05121,5e-05,4.79645]
[1776557718768,45.59,75795.15,0.0,-0.05123,5e-05,4.79783]
[1776557719964,45.59,75793.12,0.0,-0.05132,5e-05,4.80493]
[1776557720365,45.59,75791.84,0.0,-0.05139,5e-05,4.80965]
[1776557725402,45.58,75777.37,0.0,-0.05209,5e-05,4.86118]
[1776557733756,45.58,75769.89,0.0,-0.05242,5e-05,4.88342]
[1776557736241,45.58,75769.89,0.0,-0.05242,5e-05,4.88329]
[1776557736477,45.58,75769.89,0.0,-0.05241,5e-05,4.88317]
[1776557737403,45.58,75769.89,0.0,-0.05241,5e-05,4.88317]
[1776557740410,45.58,75761.93,0.0,-0.05282,5e-05,4.91266]
[1776557740512,45.57,75760.55,0.0,-0.05289,5e-05,4.91772]
[1776557746547,45.57,75759.29,0.0,-0.05294,5e-05,4.92122]
[1776557753896,45.57,75758.34,0.0,-0.05297,5e-05,4.92351]
[1776557759638,45.56,75758.54,0.0,-0.05295,5e-05,4.92176]
[1776557761024,45.56,75758.54,0.0,-0.05295,5e-05,4.92176]
[1776557766690,45.56,75754.11,0.0,-0.05316,5e-05,4.93716]
[1776557772729,45.55,75752.91,0.0,-0.05321,5e-05,4.94058]
[1776557778770,45.55,75751.07,0.0,-0.05329,5e-05,4.94643]
[1776557784106,45.55,75749.41,0.0,-0.05336,5e-05,4.9518]
[1776557789849,45.54,75747.13,0.0,-0.05347,5e-05,4.95933]
[1776557792874,45.54,75742.73,0.0,-0.05365,5e-05,4.97098]
[1776557793213,45.54,75724.75,0.0,-0.0546,5e-05,5.03923]
[1776557794437,45.54,75712.57,0.0,-0.05524,5e-05,5.0857]
[1776557799985,45.53,75706.36,0.0,-0.05555,5e-05,5.10781]
[1776557800051,45.53,75691.39,0.0,-0.05636,5e-05,5.16532]
[1776557802323,45.53,75691.39,0.0,-0.05636,5e-05,5.16483]
[1776557802490,45.53,75692.95,0.0,-0.05627,5e-05,5.15854]
[1776557803081,45.53,75692.95,0.0,-0.05627,5e-05,5.15854]
[1776557803557,45.53,75693.23,0.0,-0.05625,5e-05,5.15722]
[1776557808991,45.52,75696.83,0.0,-0.05602,5e-05,5.14056]
[1776557814458,45.51,75697.69,0.0,-0.05595,5e-05,5.13593]
[1776557820069,45.5,75697.8,0.0,-0.0559,5e-05,5.13209]
[1776557822561,45.5,75707.75,0.0,-0.05535,5e-05,5.09286]
[1776557828125,45.49,75713.47,0.0,-0.05501,5e-05,5.0688]
[1776557831612,45.49,75727.16,0.0,-0.05427,5e-05,5.01544]
[1776557837187,45.48,75721.89,0.0,-0.05453,5e-05,5.03403]
[1776557839201,45.48,75712.12,0.0,-0.05504,5e-05,5.07091]
[1776557844492,45.48,75708.72,0.0,-0.05521,5e-05,5.08258]
[1776557850279,45.47,75710.46,0.0,-0.05508,5e-05,5.07335]
[1776557856321,45.46,75708.51,0.0,-0.05511,5e-05,5.07397]
[1776557861357,45.45,75703.71,0.0,-0.05534,5e-05,5.09052]
[1776557863515,45.45,75713.02,0.0,-0.05483,5e-05,5.05394]
[1776557869411,45.44,75705.72,0.0,-0.05519,5e-05,5.08006]
[1776557874665,45.44,75705.12,0.0,-0.0552,5e-05,5.08092]
[1776557882505,45.43,75715.36,0.0,-0.05462,5e-05,5.03932]
[1776557884518,45.43,75726.25,0.0,-0.05404,5e-05,4.99715]
[1776557890561,45.42,75727.3,0.0,-0.05396,5e-05,4.99179]
[1776557894600,45.42,75736.73,0.0,-0.05345,5e-05,4.95514]
[1776557899624,45.42,75738.28,0.0,-0.05336,5e-05,4.94847]
[1776557904658,45.41,75735.95,0.0,-0.05347,5e-05,4.95655]
[1776557909693,45.41,75734.53,0.0,-0.05354,5e-05,4.9611]
[1776557915077,45.41,75734.27,0.0,-0.05349,5e-05,4.95639]
[1776557920724,45.4,75734.48,0.0,-0.05347,5e-05,4.95467]
[1776557926821,45.4,75733.9,0.0,-0.05348,5e-05,4.95556]
[1776557931852,45.4,75733.88,0.0,-0.05347,5e-05,4.95467]
[1776557936889,45.39,75734.27,0.0,-0.05343,5e-05,4.95223]
[1776557941923,45.39,75734.94,0.0,-0.05339,5e-05,4.94873]
[1776557949380,45.39,75736.52,0.0,-0.05329,5e-05,4.94202]
[1776557955355,45.38,75736.21,0.0,-0.05329,5e-05,4.94161]
[1776557961057,45.38,75735.59,0.0,-0.05331,5e-05,4.94293]
[1776557966091,45.37,75736.17,0.0,-0.05327,5e-05,4.93991]
[1776557971127,45.37,75735.28,0.0,-0.05326,5e-05,4.93784]
[1776557979185,45.37,75735.16,0.0,-0.05324,5e-05,4.93704]
[1776557984217,45.36,75735.48,0.0,-0.05322,5e-05,4.93505]
[1776557990877,45.36,75734.48,0.0,-0.05326,5e-05,4.93823]
[1776557998315,45.36,75734.66,0.0,-0.05323,5e-05,4.93594]
[1776558003350,45.35,75738.1,0.0,-0.05304,5e-05,4.92206]
[1776558008385,45.35,75737.33,0.0,-0.05307,5e-05,4.92433]
[1776558013420,45.35,75740.49,0.0,-0.0529,5e-05,4.91177]
[1776558018455,45.35,75743.88,0.0,-0.05271,5e-05,4.89858]
[1776558023493,45.35,75742.32,0.0,-0.05279,5e-05,4.9042]
[1776558028527,45.34,75741.44,0.0,-0.05283,5e-05,4.90726]
[1776558033571,45.34,75741.34,0.0,-0.05279,5e-05,4.90278]
[1776558039612,45.34,75741.05,0.0,-0.0528,5e-05,4.90365]
[1776558044648,45.34,75740.1,0.0,-0.05285,5e-05,4.90708]
[1776558049682,45.34,75741.37,0.0,-0.05278,5e-05,4.9022]
[1776558054712,45.34,75740.93,0.0,-0.05281,5e-05,4.90381]
[1776558056739,45.34,75721.89,0.0,-0.05381,5e-05,4.97601]
[1776558061768,45.34,75721.78,0.0,-0.0538,5e-05,4.97575]
[1776558066801,45.34,75721.86,0.0,-0.05379,5e-05,4.97473]
[1776558071838,45.33,75723.83,0.0,-0.05367,5e-05,4.96646]
[1776558076872,45.33,75721.74,0.0,-0.05377,5e-05,4.97373]
[1776558079894,45.33,75700.8,0.0,-0.05489,5e-05,5.05411]
[1776558081086,45.33,75693.77,0.0,-0.05527,5e-05,5.08126]
[1776558081094,45.33,75693.77,0.0,-0.05527,5e-05,5.08126]
[1776558081907,45.33,75692.64,0.0,-0.05534,5e-05,5.08559]
[1776558082089,45.33,75692.64,0.0,-0.05534,5e-05,5.08559]
[1776558082614,45.33,75692.64,0.0,-0.05534,5e-05,5.08559]
[1776558082915,45.33,75692.84,0.0,-0.05532,5e-05,5.08482]
[1776558085936,45.33,75676.92,0.0,-0.05618,5e-05,5.14569]
[1776558086942,45.33,75660.85,0.0,-0.05707,6e-05,5.20844]
[1776558088354,45.33,75658.3,0.0,-0.05721,6e-05,5.21845]
[1776558088369,45.33,75658.3,0.0,-0.05721,6e-05,5.21845]
[1776558088428,45.33,75654.59,0.0,-0.05741,6e-05,5.23293]
[1776558091153,45.33,75653.56,0.0,-0.05747,6e-05,5.23671]
[1776558093198,45.32,75644.67,0.0,-0.05789,6e-05,5.26487]
[1776558093885,45.32,75644.67,0.0,-0.05789,6e-05,5.26487]
[1776558093298,45.32,75634.04,0.0,-0.05849,6e-05,5.30671]
[1776558093992,45.32,75634.04,0.0,-0.05848,6e-05,5.30645]
[1776558096100,45.32,75634.84,0.0,-0.05843,6e-05,5.30303]
[1776558097446,45.32,75635.37,0.0,-0.0584,6e-05,5.30069]
[1776558098998,45.31,75633.75,0.0,-0.05848,6e-05,5.30662]
[1776558100370,45.31,75627.49,0.0,-0.05884,6e-05,5.33121]
[1776558100914,45.31,75627.49,0.0,-0.05884,6e-05,5.33121]
[1776558101043,45.31,75625.83,0.0,-0.05892,6e-05,5.33722]
[1776558103051,45.31,75621.84,0.0,-0.05915,6e-05,5.35281]
[1776558103098,45.31,75626.87,0.0,-0.05885,6e-05,5.33247]
[1776558107105,45.28,75623.88,0.0,-0.0589,6e-05,5.33579]
[1776558107115,45.28,75623.88,0.0,-0.0589,6e-05,5.33579]
[1776558107172,45.27,75624.65,0.0,-0.05882,6e-05,5.32982]
[1776558113127,45.25,75625.79,0.0,-0.0587,6e-05,5.32117]
[1776558118183,45.25,75620.02,0.0,-0.05901,6e-05,5.3429]
[1776558123202,45.24,75622.03,0.0,-0.05887,6e-05,5.33348]
[1776558126568,45.24,75604.66,0.0,-0.05986,6e-05,5.40224]
[1776558132176,45.22,75597.7,0.0,-0.06019,6e-05,5.4247]
[1776558133573,45.21,75594.58,0.0,-0.06031,6e-05,5.4332]
[1776558133628,45.21,75612.43,0.0,-0.05927,6e-05,5.36106]
[1776558134666,45.19,75624.58,0.0,-0.05852,6e-05,5.3083]
[1776558136121,45.18,75624.58,0.0,-0.05847,6e-05,5.30519]
[1776558136967,45.18,75639.89,0.0,-0.0576,6e-05,5.24423]
[1776558138623,45.18,75639.89,0.0,-0.0576,6e-05,5.24408]
[1776558138690,45.18,75636.23,0.0,-0.05781,6e-05,5.25842]
[1776558139356,45.18,75612.54,0.0,-0.05915,6e-05,5.35213]
[1776558144644,45.09,75607.54,0.0,-0.05909,6e-05,5.34807]
[1776558149324,45.04,75609.9,0.0,-0.05875,6e-05,5.32415]
[1776558149334,45.04,75609.9,0.0,-0.05875,6e-05,5.32415]
[1776558149425,45.04,75608.21,0.0,-0.05885,6e-05,5.33058]
[1776558154431,45.01,75607.98,0.0,-0.0587,6e-05,5.31882]
[1776558159465,45.01,75606.45,0.0,-0.05877,6e-05,5.32335]
[1776558164470,45.0,75608.75,0.0,-0.05862,6e-05,5.31293]
[1776558166851,45.0,75599.35,0.0,-0.05914,6e-05,5.34969]
[1776558173563,44.98,75594.53,0.0,-0.05934,6e-05,5.36339]
[1776558177932,44.97,75601.04,0.0,-0.05895,6e-05,5.33606]
[1776558178034,44.97,75604.27,0.0,-0.05876,6e-05,5.32272]
[1776558179992,44.97,75622.25,0.0,-0.05773,6e-05,5.25025]
[1776558186993,44.97,75628.47,0.0,-0.05735,6e-05,5.22396]
[1776558189851,44.96,75638.24,0.0,-0.0568,6e-05,5.18479]
[1776558191181,44.96,75638.24,0.0,-0.0568,6e-05,5.18467]
[1776558191689,44.96,75640.04,0.0,-0.05669,6e-05,5.17747]
[1776558193613,44.96,75640.56,0.0,-0.05666,6e-05,5.17532]
[1776558193631,44.96,75640.56,0.0,-0.05666,6e-05,5.17532]
[1776558193704,44.96,75636.29,0.0,-0.0569,6e-05,5.19209]
[1776558198739,44.96,75628.53,0.0,-0.05733,6e-05,5.22211]
[1776558201760,44.96,75611.27,0.0,-0.0583,6e-05,5.29033]
[1776558206797,44.95,75611.99,0.0,-0.05824,6e-05,5.28636]
[1776558209816,44.95,75601.31,0.0,-0.05884,6e-05,5.32828]
[1776558214844,44.95,75598.58,0.0,-0.05893,6e-05,5.33318]
[1776558221900,44.94,75599.2,0.0,-0.05886,6e-05,5.32806]
[1776558226935,44.92,75591.22,0.0,-0.05925,6e-05,5.35546]
[1776558231971,44.86,75587.72,0.0,-0.0592,6e-05,5.35108]
[1776558233416,44.84,75586.99,0.0,-0.05919,6e-05,5.35041]
[1776558234728,44.83,75588.63,0.0,-0.05904,6e-05,5.34022]
[1776558240030,44.83,75589.48,0.0,-0.05898,6e-05,5.33559]
[1776558246070,44.82,75594.66,0.0,-0.05866,6e-05,5.31328]
[1776558252112,44.82,75595.51,0.0,-0.05858,6e-05,5.30797]
[1776558257491,44.81,75596.7,0.0,-0.05849,6e-05,5.30163]
[1776558262646,44.81,75595.54,0.0,-0.05854,6e-05,5.30502]
[1776558263720,44.8,75610.24,0.0,-0.05769,6e-05,5.24553]
[1776558267506,44.8,75622.63,0.0,-0.05698,6e-05,5.19528]
[1776558272602,44.8,75627.45,0.0,-0.05665,6e-05,5.17083]
[1776558278299,44.8,75627.24,0.0,-0.05665,6e-05,5.17102]
[1776558283333,44.79,75624.43,0.0,-0.0568,6e-05,5.18159]
[1776558288368,44.79,75618.98,0.0,-0.0571,6e-05,5.20256]
[1776558293407,44.79,75615.55,0.0,-0.05729,6e-05,5.21553]
[1776558298441,44.79,75615.62,0.0,-0.05727,6e-05,5.21451]
[1776558302815,44.78,75632.14,0.0,-0.05633,6e-05,5.14835]
[1776558309517,44.78,75632.44,0.0,-0.05632,6e-05,5.147]
[1776558315559,44.78,75630.79,0.0,-0.0564,6e-05,5.15326]
[1776558320596,44.78,75630.45,0.0,-0.05642,6e-05,5.1544]
[1776558325631,44.78,75631.03,0.0,-0.05638,6e-05,5.15188]
[1776558330665,44.78,75630.34,0.0,-0.05642,6e-05,5.15437]
[1776558335700,44.78,75629.51,0.0,-0.05642,6e-05,5.15267]
[1776558340736,44.78,75621.11,0.0,-0.05688,6e-05,5.18564]
[1776558343098,44.78,75610.85,0.0,-0.05746,6e-05,5.22624]
[1776558348791,44.77,75604.76,0.0,-0.05779,6e-05,5.24956]
[1776558353168,44.77,75615.55,0.0,-0.05717,6e-05,5.20584]
[1776558358862,44.77,75614.3,0.0,-0.05723,6e-05,5.21018]
[1776558370943,44.77,75618.74,0.0,-0.05697,6e-05,5.1917]
[1776558375980,44.76,75618.22,0.0,-0.05699,6e-05,5.19346]
[1776558383030,44.76,75617.6,0.0,-0.05702,6e-05,5.19551]
[1776558388067,44.76,75622.92,0.0,-0.05672,6e-05,5.1742]
[1776558393100,44.76,75614.66,0.0,-0.05714,6e-05,5.20202]
[1776558398137,44.76,75615.6,0.0,-0.05708,6e-05,5.198]
[1776558398428,44.76,75615.6,0.0,-0.05708,6e-05,5.198]
[1776558400150,44.76,75597.06,0.0,-0.05813,6e-05,5.27186]
[1776558405186,44.76,75597.09,0.0,-0.05812,6e-05,5.27086]
[1776558406586,44.76,75597.09,0.0,-0.05812,6e-05,5.27086]
[1776558413591,44.75,75598.84,0.0,-0.05799,6e-05,5.26222]
[1776558419285,44.75,75598.21,0.0,-0.05802,6e-05,5.26383]
[1776558424319,44.75,75600.45,0.0,-0.05788,6e-05,5.25391]
[1776558425326,44.74,75609.97,0.0,-0.05733,6e-05,5.21573]
[1776558432375,44.74,75614.3,0.0,-0.05708,6e-05,5.19779]
[1776558437409,44.74,75613.06,0.0,-0.05714,6e-05,5.20231]
[1776558442444,44.74,75612.28,0.0,-0.05718,6e-05,5.20499]
[1776558447613,44.74,75612.19,0.0,-0.05718,6e-05,5.20502]
[1776558453874,44.74,75611.12,0.0,-0.05719,6e-05,5.20393]
[1776558456006,44.74,75611.12,0.0,-0.05718,6e-05,5.20385]
[1776558456014,44.74,75611.12,0.0,-0.05718,6e-05,5.20385]
[1776558456017,44.74,75611.12,0.0,-0.05718,6e-05,5.20385]
[1776558456025,44.74,75610.61,0.0,-0.05721,6e-05,5.20579]
[1776558461577,44.73,75608.95,0.0,-0.0573,6e-05,5.21189]
[1776558466613,44.73,75608.6,0.0,-0.05731,6e-05,5.21279]
[1776558472654,44.73,75608.84,0.0,-0.05729,6e-05,5.21124]
[1776558477689,44.73,75608.59,0.0,-0.0573,6e-05,5.21175]
[1776558484084,44.73,75607.25,0.0,-0.05736,6e-05,5.21649]
[1776558490321,44.72,75607.69,0.0,-0.05733,6e-05,5.21423]
[1776558497830,44.72,75607.9,0.0,-0.05731,6e-05,5.21247]
[1776558502864,44.72,75614.28,0.0,-0.05694,6e-05,5.18666]
[1776558507899,44.72,75614.88,0.0,-0.0569,6e-05,5.18397]
[1776558512511,44.72,75615.32,0.0,-0.05688,6e-05,5.18204]
[1776558513324,44.72,75615.32,0.0,-0.05688,6e-05,5.18204]
[1776558516446,44.72,75615.32,0.0,-0.05682,6e-05,5.177]
[1776558516962,44.72,75617.01,0.0,-0.05673,6e-05,5.17024]
[1776558518143,44.72,75617.01,0.0,-0.05673,6e-05,5.17024]
[1776558518244,44.72,75616.8,0.0,-0.05674,6e-05,5.17103]
[1776558519056,44.72,75616.8,0.0,-0.05674,6e-05,5.17103]
[1776558519155,44.72,75616.98,0.0,-0.05673,6e-05,5.17027]
[1776558519988,44.72,75616.98,0.0,-0.05673,6e-05,5.17027]
[1776558520089,44.72,75617.4,0.0,-0.05671,6e-05,5.16855]
[1776558522435,44.72,75617.4,0.0,-0.0567,6e-05,5.16851]
[1776558523004,44.72,75617.56,0.0,-0.05669,6e-05,5.16778]
[1776558528040,44.71,75615.96,0.0,-0.05678,6e-05,5.17388]
[1776558533074,44.71,75616.27,0.0,-0.05676,6e-05,5.17239]
[1776558538109,44.71,75614.45,0.0,-0.05686,6e-05,5.17933]
[1776558542911,44.71,75613.03,0.0,-0.05694,6e-05,5.18476]
[1776558543144,44.71,75612.9,0.0,-0.05694,6e-05,5.18513]
[1776558544547,44.71,75612.59,0.0,-0.05696,6e-05,5.18628]
[1776558545159,44.71,75612.55,0.0,-0.05696,6e-05,5.18637]
[1776558550193,44.71,75612.07,0.0,-0.05698,6e-05,5.18789]
[1776558555228,44.71,75613.66,0.0,-0.05689,6e-05,5.18122]
[1776558561271,44.71,75612.97,0.0,-0.05692,6e-05,5.18359]
[1776558566306,44.71,75614.61,0.0,-0.05682,6e-05,5.17678]
[1776558571341,44.71,75615.85,0.0,-0.0567,6e-05,5.16685]
[1776558577384,44.7,75616.61,0.0,-0.05665,6e-05,5.16353]
[1776558582418,44.7,75622.49,0.0,-0.05632,6e-05,5.14013]
[1776558587453,44.7,75622.64,0.0,-0.05631,6e-05,5.13946]
[1776558592488,44.7,75622.86,0.0,-0.0563,6e-05,5.13849]
[1776558598533,44.7,75623.01,0.0,-0.05629,6e-05,5.13779]
[1776558603570,44.7,75623.29,0.0,-0.05627,6e-05,5.1366]
[1776558613639,44.7,75623.17,0.0,-0.05628,6e-05,5.13688]
[1776558620687,44.7,75623.34,0.0,-0.05627,6e-05,5.13608]
[1776558625722,44.7,75623.49,0.0,-0.05626,6e-05,5.13539]
[1776558633779,44.7,75623.62,0.0,-0.0562,6e-05,5.13001]
[1776558638814,44.7,75623.64,0.0,-0.0562,6e-05,5.12987]
[1776558643849,44.7,75622.14,0.0,-0.05628,6e-05,5.13569]
[1776558649893,44.7,75623.73,0.0,-0.05619,6e-05,5.12933]
[1776558655282,44.7,75625.91,0.0,-0.05607,6e-05,5.12068]
[1776558660971,44.7,75623.55,0.0,-0.0562,6e-05,5.13001]
[1776558666008,44.7,75623.45,0.0,-0.05621,6e-05,5.13036]
[1776558672050,44.7,75623.29,0.0,-0.05621,6e-05,5.13096]
[1776558676201,44.7,75628.09,0.0,-0.05595,6e-05,5.11201]
[1776558676301,44.7,75629.62,0.0,-0.05586,6e-05,5.106]
[1776558682118,44.7,75630.5,0.0,-0.05582,6e-05,5.1027]
[1776558687152,44.7,75631.68,0.0,-0.05575,6e-05,5.09823]
[1776558692188,44.7,75635.65,0.0,-0.05549,6e-05,5.07814]
[1776558697226,44.7,75637.62,0.0,-0.05538,6e-05,5.07068]
[1776558702259,44.7,75642.91,0.0,-0.0551,5e-05,5.05029]
[1776558707293,44.7,75646.04,0.0,-0.05493,5e-05,5.03851]
[1776558711321,44.71,75656.31,0.0,-0.05438,5e-05,4.99898]
[1776558716357,44.71,75659.11,0.0,-0.05424,5e-05,4.98906]
[1776558721391,44.71,75652.47,0.0,-0.05461,5e-05,5.01586]
[1776558727434,44.72,75651.25,0.0,-0.05469,5e-05,5.02155]
[1776558732470,44.72,75651.76,0.0,-0.05468,5e-05,5.02034]
[1776558737505,44.72,75652.77,0.0,-0.05463,5e-05,5.01719]
[1776558742540,44.73,75653.6,0.0,-0.0546,5e-05,5.0148]
[1776558747575,44.73,75653.83,0.0,-0.0546,5e-05,5.01475]
[1776558753617,44.73,75653.4,0.0,-0.05459,5e-05,5.01275]
[1776558759662,44.74,75653.35,0.0,-0.05461,5e-05,5.01415]
[1776558764696,44.74,75650.79,0.0,-0.05476,5e-05,5.02498]
[1776558769724,44.74,75651.88,0.0,-0.0547,5e-05,5.0209]
[1776558776128,44.75,75658.19,0.0,-0.05438,5e-05,4.99817]
[1776558782198,44.75,75657.82,0.0,-0.05441,5e-05,5.00037]
[1776558788542,44.75,75660.17,0.0,-0.0543,5e-05,4.99257]
[1776558788547,44.75,75660.17,0.0,-0.0543,5e-05,4.99257]
[1776558788624,44.75,75658.79,0.0,-0.05438,5e-05,4.99812]
[1776558794907,44.76,75656.47,0.0,-0.05453,5e-05,5.00845]
[1776558798559,44.76,75651.0,0.0,-0.05483,5e-05,5.03011]
[1776558798652,44.76,75649.83,0.0,-0.0549,5e-05,5.03481]
[1776558800348,44.76,75649.83,0.0,-0.0549,5e-05,5.03495]
[1776558800640,44.76,75649.83,0.0,-0.0549,5e-05,5.03495]
[1776558800643,44.76,75650.03,0.0,-0.05489,5e-05,5.03431]
[1776558801956,44.76,75639.24,0.0,-0.05549,6e-05,5.07678]
[1776558806066,44.76,75635.74,0.0,-0.05568,6e-05,5.09066]
[1776558806877,44.76,75635.98,0.0,-0.05567,6e-05,5.08976]
[1776558807004,44.76,75635.75,0.0,-0.05568,6e-05,5.09072]
[1776558812027,44.76,75628.3,0.0,-0.05605,6e-05,5.11549]
[1776558817062,44.76,75620.42,0.0,-0.05649,6e-05,5.14662]
[1776558820316,44.76,75607.64,0.0,-0.05721,6e-05,5.19719]
[1776558825347,44.76,75612.79,0.0,-0.05691,6e-05,5.17627]
[1776558830755,44.76,75612.94,0.0,-0.0569,6e-05,5.17543]
[1776558836548,44.76,75614.17,0.0,-0.05683,6e-05,5.1703]
[1776558842398,44.76,75610.05,0.0,-0.05706,6e-05,5.18649]
[1776558845364,44.76,75600.41,0.0,-0.0576,6e-05,5.22459]
[1776558851300,44.76,75598.48,0.0,-0.0577,6e-05,5.23158]
[1776558856691,44.75,75595.08,0.0,-0.05789,6e-05,5.24455]
[1776558862065,44.75,75598.46,0.0,-0.05768,6e-05,5.23033]
[1776558863888,44.75,75597.69,0.0,-0.05773,6e-05,5.23344]
[1776558864400,44.75,75597.68,0.0,-0.05773,6e-05,5.23336]
[1776558865179,44.75,75597.68,0.0,-0.05773,6e-05,5.23336]
[1776558865925,44.75,75597.07,0.0,-0.05776,6e-05,5.23567]
[1776558866761,44.75,75596.86,0.0,-0.05777,6e-05,5.23638]
[1776558872452,44.75,75596.86,0.0,-0.05771,6e-05,5.23082]
[1776558877490,44.75,75597.96,0.0,-0.05764,6e-05,5.22582]
[1776558882530,44.74,75598.18,0.0,-0.05762,6e-05,5.22437]
[1776558887558,44.74,75592.82,0.0,-0.05792,6e-05,5.24521]
[1776558893607,44.74,75588.17,0.0,-0.05817,6e-05,5.2629]
[1776558898642,44.74,75587.21,0.0,-0.05821,6e-05,5.26591]
[1776558903684,44.73,75583.34,0.0,-0.05842,6e-05,5.28059]
[1776558904799,44.73,75573.92,0.0,-0.05897,6e-05,5.31835]
[1776558911740,44.73,75576.35,0.0,-0.0588,6e-05,5.30686]
[1776558916776,44.72,75576.28,0.0,-0.05879,6e-05,5.30595]
[1776558920803,44.72,75585.69,0.0,-0.05823,6e-05,5.26725]
[1776558925839,44.72,75587.07,0.0,-0.05814,6e-05,5.26076]
[1776558930873,44.71,75580.94,0.0,-0.05847,6e-05,5.28406]
[1776558935907,44.71,75577.8,0.0,-0.05859,6e-05,5.29073]
[1776558940942,44.7,75580.41,0.0,-0.05842,6e-05,5.27902]
[1776558945977,44.7,75580.18,0.0,-0.05842,6e-05,5.27882]
[1776558950758,44.7,75577.37,0.0,-0.05859,6e-05,5.2906]
[1776558950765,44.7,75577.37,0.0,-0.05859,6e-05,5.2906]
[1776558950866,44.7,75576.98,0.0,-0.05862,6e-05,5.29232]
[1776558952957,44.7,75576.29,0.0,-0.05866,6e-05,5.29538]
[1776558952966,44.7,75576.29,0.0,-0.05866,6e-05,5.29538]
[1776558953009,44.7,75576.41,0.0,-0.05865,6e-05,5.29503]
[1776558958061,44.7,75581.82,0.0,-0.05835,6e-05,5.27401]
[1776558963097,44.71,75585.35,0.0,-0.05816,6e-05,5.26068]
[1776558968133,44.71,75583.62,0.0,-0.05827,6e-05,5.26853]
[1776558973167,44.71,75583.81,0.0,-0.05825,6e-05,5.26671]
[1776558980218,44.7,75582.87,0.0,-0.05828,6e-05,5.26898]
[1776558985252,44.7,75594.71,0.0,-0.05759,6e-05,5.22046]
[1776558990286,44.7,75595.36,0.0,-0.05755,6e-05,5.21759]
[1776558995325,44.69,75594.89,0.0,-0.05752,6e-05,5.21407]
[1776559003377,44.69,75593.27,0.0,-0.05759,6e-05,5.2195]
[1776559009419,44.69,75592.65,0.0,-0.05762,6e-05,5.22128]
[1776559014454,44.69,75592.08,0.0,-0.05764,6e-05,5.22295]
[1776559021504,44.68,75590.11,0.0,-0.05775,6e-05,5.23006]
[1776559026540,44.68,75589.01,0.0,-0.05781,6e-05,5.2347]
[1776559031573,44.68,75590.24,0.0,-0.05774,6e-05,5.22961]
[1776559036608,44.68,75591.58,0.0,-0.05766,6e-05,5.22374]
[1776559040638,44.68,75603.6,0.0,-0.05697,6e-05,5.17541]
[1776559045671,44.68,75604.38,0.0,-0.05692,6e-05,5.17219]
[1776559051717,44.68,75591.43,0.0,-0.05761,6e-05,5.21877]
[1776559057756,44.68,75597.03,0.0,-0.05728,6e-05,5.19586]
[1776559062790,44.68,75597.71,0.0,-0.05723,6e-05,5.19277]
[1776559068173,44.67,75598.73,0.0,-0.05717,6e-05,5.18826]
[1776559073978,44.67,75607.67,0.0,-0.05666,6e-05,5.15244]
[1776559079909,44.67,75599.78,0.0,-0.0571,6e-05,5.18357]
[1776559084950,44.67,75596.26,0.0,-0.0573,6e-05,5.19714]
[1776559086959,44.67,75581.28,0.0,-0.05815,6e-05,5.25689]
[1776559091993,44.67,75574.93,0.0,-0.05852,6e-05,5.28287]
[1776559097033,44.67,75573.71,0.0,-0.0586,6e-05,5.2885]
[1776559101520,44.68,75573.04,0.0,-0.05865,6e-05,5.29188]
[1776559101530,44.68,75573.04,0.0,-0.05865,6e-05,5.29188]
[1776559102068,44.68,75573.38,0.0,-0.05863,6e-05,5.29065]
[1776559102542,44.68,75573.38,0.0,-0.05863,6e-05,5.29065]
[1776559102552,44.68,75573.38,0.0,-0.05863,6e-05,5.29065]
[1776559102579,44.68,75573.42,0.0,-0.05863,6e-05,5.29049]
[1776559108462,44.67,75576.6,0.0,-0.05844,6e-05,5.27698]
[1776559114150,44.67,75578.41,0.0,-0.05827,6e-05,5.26362]
[1776559119186,44.67,75579.18,0.0,-0.05821,6e-05,5.25947]
[1776559124221,44.67,75579.78,0.0,-0.05819,6e-05,5.25798]
[1776559133285,44.68,75580.83,0.0,-0.05815,6e-05,5.25545]
[1776559138672,44.68,75580.13,0.0,-0.0582,6e-05,5.25921]
[1776559144361,44.68,75580.64,0.0,-0.05819,6e-05,5.25822]
[1776559150404,44.69,75581.19,0.0,-0.05817,6e-05,5.25717]
[1776559158812,44.69,75581.59,0.0,-0.05817,6e-05,5.25708]
[1776559164581,44.69,75581.59,0.0,-0.05818,6e-05,5.25746]
[1776559168601,44.7,75582.28,0.0,-0.05815,6e-05,5.25544]
[1776559168695,44.7,75582.32,0.0,-0.05816,6e-05,5.25604]
[1776559171307,44.7,75582.32,0.0,-0.05816,6e-05,5.25604]
[1776559171408,44.7,75582.32,0.0,-0.05812,6e-05,5.25181]
[1776559172286,44.7,75582.32,0.0,-0.05812,6e-05,5.25181]
[1776559172557,44.7,75582.32,0.0,-0.05812,6e-05,5.252]
[1776559177595,44.7,75583.53,0.0,-0.05806,6e-05,5.24812]
[1776559183064,44.71,75584.21,0.0,-0.05804,6e-05,5.24618]
[1776559183161,44.71,75582.51,0.0,-0.05814,6e-05,5.2534]
[1776559189023,44.71,75581.85,0.0,-0.05819,6e-05,5.25697]
[1776559193861,44.72,75597.27,0.0,-0.05732,6e-05,5.19619]
[1776559195058,44.72,75614.14,0.0,-0.05637,6e-05,5.12938]
[1776559200757,44.72,75611.83,0.0,-0.05651,6e-05,5.13907]
[1776559202771,44.72,75600.11,0.0,-0.05717,6e-05,5.18552]
[1776559207807,44.72,75594.3,0.0,-0.0575,6e-05,5.20858]
[1776559210831,44.72,75584.62,0.0,-0.05806,6e-05,5.24768]
[1776559213853,44.72,75595.76,0.0,-0.05742,6e-05,5.20302]
[1776559219894,44.72,75596.49,0.0,-0.05737,6e-05,5.19952]
[1776559224927,44.71,75597.42,0.0,-0.05731,6e-05,5.19532]
[1776559229968,44.71,75597.94,0.0,-0.05727,6e-05,5.19276]
[1776559238029,44.71,75597.82,0.0,-0.05722,6e-05,5.18766]
[1776559245174,44.71,75597.91,0.0,-0.05721,6e-05,5.18691]
[1776559259536,44.71,75594.12,0.0,-0.05745,6e-05,5.20347]
[1776559264734,44.71,75594.12,0.0,-0.05745,6e-05,5.20376]
[1776559270249,44.72,75592.14,0.0,-0.0576,6e-05,5.21439]
[1776559275284,44.73,75595.7,0.0,-0.05743,6e-05,5.2021]
[1776559280782,44.74,75596.41,0.0,-0.0574,6e-05,5.20052]
[1776559286361,44.74,75595.18,0.0,-0.0575,6e-05,5.20745]
[1776559296433,44.75,75596.84,0.0,-0.0574,6e-05,5.19884]
[1776559301468,44.76,75597.93,0.0,-0.05736,6e-05,5.19593]
[1776559306501,44.76,75596.8,0.0,-0.05744,6e-05,5.20186]
[1776559312129,44.77,75595.29,0.0,-0.05754,6e-05,5.20903]
[1776559317520,44.77,75595.91,0.0,-0.05751,6e-05,5.20673]
[1776559322620,44.77,75597.19,0.0,-0.05746,6e-05,5.2033]
[1776559327657,44.78,75599.18,0.0,-0.05737,6e-05,5.19679]
[1776559334706,44.78,75599.18,0.0,-0.05739,6e-05,5.19874]
[1776559340102,44.79,75599.35,0.0,-0.0574,6e-05,5.19906]
[1776559345783,44.79,75598.35,0.0,-0.05745,6e-05,5.20236]
[1776559351825,44.78,75598.91,0.0,-0.05736,6e-05,5.19466]
[1776559356863,44.78,75598.94,0.0,-0.05735,6e-05,5.19399]
[1776559358878,44.78,75589.81,0.0,-0.05788,6e-05,5.23093]
[1776559363912,44.78,75586.69,0.0,-0.05805,6e-05,5.24333]
[1776559368947,44.79,75584.93,0.0,-0.05817,6e-05,5.25142]
[1776559373982,44.79,75583.04,0.0,-0.05829,6e-05,5.26]
[1776559379017,44.79,75576.09,0.0,-0.05871,6e-05,5.28882]
[1776559384052,44.8,75575.19,0.0,-0.05877,6e-05,5.2932]
[1776559391018,44.8,75573.3,0.0,-0.05889,6e-05,5.3014]
[1776559396138,44.8,75574.36,0.0,-0.05884,6e-05,5.29813]
[1776559402179,44.8,75574.12,0.0,-0.05886,6e-05,5.29984]
[1776559407213,44.81,75574.06,0.0,-0.05888,6e-05,5.30067]
[1776559413313,44.81,75574.44,0.0,-0.05881,6e-05,5.29477]
[1776559419299,44.81,75571.4,0.0,-0.059,6e-05,5.3078]
[1776559421315,44.81,75571.72,0.0,-0.05898,6e-05,5.3066]
[1776559422163,44.81,75571.81,0.0,-0.05898,6e-05,5.30634]
[1776559428363,44.81,75570.83,0.0,-0.05904,6e-05,5.31095]
[1776559433399,44.82,75570.89,0.0,-0.05905,6e-05,5.31116]
[1776559438430,44.82,75570.91,0.0,-0.05905,6e-05,5.31161]
[1776559442641,44.82,75570.97,0.0,-0.05905,6e-05,5.31163]
[1776559443344,44.82,75570.97,0.0,-0.05905,6e-05,5.31163]
[1776559442707,44.82,75571.97,0.0,-0.059,6e-05,5.30767]
[1776559443470,44.82,75571.97,0.0,-0.059,6e-05,5.30776]
[1776559450874,44.82,75580.83,0.0,-0.0585,6e-05,5.27298]
[1776559456567,44.82,75584.76,0.0,-0.05828,6e-05,5.25815]
[1776559462321,44.83,75583.85,0.0,-0.05834,6e-05,5.26242]
[1776559467645,44.83,75580.55,0.0,-0.05855,6e-05,5.27667]
[1776559472679,44.83,75580.5,0.0,-0.05851,6e-05,5.27276]
[1776559477716,44.84,75581.17,0.0,-0.05849,6e-05,5.27081]
[1776559482750,44.84,75580.34,0.0,-0.05854,6e-05,5.27488]
[1776559491153,44.84,75581.47,0.0,-0.0585,6e-05,5.27152]
[1776559501223,44.85,75582.08,0.0,-0.05848,6e-05,5.27053]
[1776559506918,44.85,75580.53,0.0,-0.05858,6e-05,5.27766]
[1776559511956,44.85,75580.22,0.0,-0.05861,6e-05,5.27956]
[1776559517999,44.86,75582.19,0.0,-0.05851,6e-05,5.27251]
[1776559524041,44.86,75580.99,0.0,-0.05859,6e-05,5.27813]
[1776559529074,44.86,75580.65,0.0,-0.05862,6e-05,5.2801]
[1776559534110,44.86,75580.92,0.0,-0.05856,6e-05,5.27481]
[1776559539144,44.87,75587.96,0.0,-0.05817,6e-05,5.24737]
[1776559544179,44.87,75592.23,0.0,-0.05794,6e-05,5.23123]
[1776559550223,44.87,75594.75,0.0,-0.05781,6e-05,5.22243]
[1776559552235,44.87,75604.02,0.0,-0.05728,6e-05,5.18562]
[1776559558277,44.88,75604.06,0.0,-0.05729,6e-05,5.186]
[1776559564322,44.88,75601.86,0.0,-0.05744,6e-05,5.19645]
[1776559569356,44.89,75601.89,0.0,-0.05746,6e-05,5.19776]
[1776559574390,44.89,75603.74,0.0,-0.05737,6e-05,5.19187]
[1776559579426,44.89,75604.72,0.0,-0.05733,6e-05,5.18877]
[1776559584460,44.89,75604.21,0.0,-0.05735,6e-05,5.19047]
[1776559589495,44.89,75604.64,0.0,-0.05733,6e-05,5.18884]
[1776559596545,44.89,75602.71,0.0,-0.05738,6e-05,5.19134]
[1776559601580,44.9,75603.27,0.0,-0.05736,6e-05,5.18999]
[1776559606615,44.9,75603.02,0.0,-0.0574,6e-05,5.19228]
[1776559611995,44.9,75607.2,0.0,-0.05717,6e-05,5.17627]
[1776559617693,44.9,75606.53,0.0,-0.0572,6e-05,5.17874]
[1776559628768,44.91,75606.31,0.0,-0.05725,6e-05,5.18196]
[1776559634811,44.92,75610.75,0.0,-0.05703,6e-05,5.16646]
[1776559639851,44.92,75614.85,0.0,-0.05681,6e-05,5.15087]
[1776559645888,44.92,75616.51,0.0,-0.05671,6e-05,5.14414]
[1776559650923,44.92,75620.18,0.0,-0.0565,6e-05,5.1295]
[1776559656021,44.92,75623.19,0.0,-0.05628,6e-05,5.11287]
[1776559656267,44.92,75623.19,0.0,-0.05628,6e-05,5.11287]
[1776559656369,44.92,75623.6,0.0,-0.05626,6e-05,5.11126]
[1776559661464,44.92,75623.68,0.0,-0.05626,6e-05,5.11095]
[1776559667044,44.92,75623.73,0.0,-0.05625,6e-05,5.11074]
[1776559670193,44.92,75623.86,0.0,-0.05625,6e-05,5.11021]
[1776559670559,44.92,75623.86,0.0,-0.05625,6e-05,5.11021]
[1776559670660,44.92,75623.83,0.0,-0.05625,6e-05,5.11032]
[1776559677115,44.92,75623.99,0.0,-0.05624,6e-05,5.10964]
[1776559682490,44.92,75627.69,0.0,-0.05603,6e-05,5.09505]
[1776559682935,44.92,75627.69,0.0,-0.05603,6e-05,5.09505]
[1776559683422,44.92,75638.8,0.0,-0.05542,6e-05,5.05154]
[1776559685170,44.92,75648.86,0.0,-0.05486,5e-05,5.01245]
[1776559686063,44.92,75648.86,0.0,-0.05486,5e-05,5.01245]
[1776559686599,44.92,75648.86,0.0,-0.05486,5e-05,5.01245]
[1776559686675,44.92,75649.25,0.0,-0.05485,5e-05,5.01123]
[1776559692559,44.92,75652.95,0.0,-0.05466,5e-05,4.99766]
[1776559698263,44.93,75653.68,0.0,-0.05463,5e-05,4.9958]
[1776559704542,44.93,75654.07,0.0,-0.05462,5e-05,4.99493]
[1776559712705,44.93,75654.77,0.0,-0.05456,5e-05,4.98926]
[1776559718403,44.94,75656.09,0.0,-0.0545,5e-05,4.98494]
[1776559724445,44.94,75657.21,0.0,-0.05445,5e-05,4.98163]
[1776559726383,44.94,75657.21,0.0,-0.05445,5e-05,4.98163]
[1776559726389,44.94,75657.21,0.0,-0.05445,5e-05,4.98163]
[1776559726463,44.94,75662.24,0.0,-0.05418,5e-05,4.96252]
[1776559731494,44.95,75669.7,0.0,-0.05379,5e-05,4.93483]
[1776559736530,44.95,75673.64,0.0,-0.0536,5e-05,4.92097]
[1776559741564,44.96,75674.39,0.0,-0.05358,5e-05,4.91955]
[1776559746600,44.96,75678.13,0.0,-0.0534,5e-05,4.90678]
[1776559748617,44.96,75688.17,0.0,-0.05287,5e-05,4.86907]
[1776559753653,44.97,75691.96,0.0,-0.0527,5e-05,4.85658]
[1776559755662,44.97,75682.41,0.0,-0.05322,5e-05,4.89381]
[1776559760700,44.98,75685.22,0.0,-0.05309,5e-05,4.88483]
[1776559765738,44.99,75691.13,0.0,-0.05281,5e-05,4.86465]
[1776559770774,44.99,75690.52,0.0,-0.05287,5e-05,4.8689]
[1776559775807,45.0,75689.82,0.0,-0.05289,5e-05,4.86881]
[1776559780845,45.01,75689.78,0.0,-0.05291,5e-05,4.87079]
[1776559785877,45.01,75689.13,0.0,-0.05297,5e-05,4.87504]
[1776559788899,45.02,75677.47,0.0,-0.05361,5e-05,4.92063]
[1776559793932,45.02,75676.48,0.0,-0.05368,5e-05,4.92588]
[1776559798971,45.03,75674.77,0.0,-0.05379,5e-05,4.93391]
[1776559803343,45.03,75664.8,0.0,-0.05435,5e-05,4.97347]
[1776559809042,45.04,75664.29,0.0,-0.0544,5e-05,4.97698]
[1776559814078,45.04,75666.77,0.0,-0.05428,5e-05,4.96872]
[1776559817098,45.05,75676.02,0.0,-0.05379,5e-05,4.93402]
[1776559822133,45.05,75680.71,0.0,-0.05357,5e-05,4.91771]
[1776559827135,45.06,75683.47,0.0,-0.05344,5e-05,4.90862]
[1776559833347,45.06,75680.2,0.0,-0.05359,5e-05,4.91833]
[1776559838424,45.07,75673.59,0.0,-0.05398,5e-05,4.94571]
[1776559841723,45.07,75670.06,0.0,-0.05418,5e-05,4.96021]
[1776559847309,45.08,75666.69,0.0,-0.05439,5e-05,4.9752]
[1776559852343,45.09,75666.98,0.0,-0.05439,5e-05,4.97541]
[1776559858390,45.09,75666.98,0.0,-0.05441,5e-05,4.97692]
[1776559863764,45.1,75664.53,0.0,-0.05456,5e-05,4.98752]
[1776559869462,45.1,75670.34,0.0,-0.05426,5e-05,4.9664]
[1776559874498,45.11,75672.51,0.0,-0.05416,5e-05,4.95933]
[1776559882554,45.11,75671.24,0.0,-0.05426,5e-05,4.96635]
[1776559890613,45.12,75670.28,0.0,-0.05434,5e-05,4.97218]
[1776559896656,45.13,75660.17,0.0,-0.05487,5e-05,5.00789]
[1776559902698,45.13,75658.69,0.0,-0.05496,5e-05,5.01479]
[1776559912757,45.13,75657.46,0.0,-0.05504,5e-05,5.02012]
[1776559924196,45.14,75654.98,0.0,-0.05522,5e-05,5.03313]
[1776559929891,45.15,75653.96,0.0,-0.05529,5e-05,5.03789]
[1776559934926,45.15,75654.52,0.0,-0.05527,5e-05,5.03649]
[1776559940968,45.15,75654.73,0.0,-0.05527,5e-05,5.03677]
[1776559946004,45.16,75654.04,0.0,-0.05532,5e-05,5.04019]
[1776559952488,45.16,75660.99,0.0,-0.05494,5e-05,5.01357]
[1776559961108,45.15,75649.06,0.0,-0.05553,6e-05,5.05341]
[1776559966154,45.15,75650.2,0.0,-0.05545,6e-05,5.04821]
[1776559971178,45.14,75649.29,0.0,-0.05548,6e-05,5.05002]
[1776559976261,45.14,75649.13,0.0,-0.05548,6e-05,5.04988]
[1776559983274,45.14,75652.34,0.0,-0.05531,5e-05,5.03786]
[1776559988324,45.14,75653.0,0.0,-0.05528,5e-05,5.03601]
[1776559993359,45.15,75658.62,0.0,-0.05498,5e-05,5.01497]
[1776560003428,45.15,75661.13,0.0,-0.05487,5e-05,5.00709]
[1776560008463,45.16,75663.42,0.0,-0.05476,5e-05,4.99924]
[1776560014987,45.16,75665.79,0.0,-0.0546,5e-05,4.98627]
[1776560017029,45.16,75653.55,0.0,-0.05528,5e-05,5.0347]
[1776560023568,45.17,75653.28,0.0,-0.05531,5e-05,5.0367]
[1776560028603,45.17,75652.98,0.0,-0.05534,5e-05,5.03869]
[1776560034967,45.17,75653.78,0.0,-0.05531,5e-05,5.03664]
[1776560041698,45.17,75653.57,0.0,-0.0553,5e-05,5.03598]
[1776560048256,45.17,75653.32,0.0,-0.0553,5e-05,5.03614]
[1776560054790,45.16,75653.04,0.0,-0.05529,5e-05,5.03547]
[1776560059825,45.16,75652.64,0.0,-0.0553,5e-05,5.03612]
[1776560064859,45.15,75652.27,0.0,-0.05531,5e-05,5.03666]
[1776560069894,45.15,75653.03,0.0,-0.05526,5e-05,5.03286]
[1776560074931,45.15,75652.24,0.0,-0.05524,5e-05,5.03035]
[1776560080106,45.14,75649.33,0.0,-0.05539,5e-05,5.04096]
[1776560082907,45.15,75646.29,0.0,-0.05556,6e-05,5.05324]
[1776560084179,45.15,75646.63,0.0,-0.05555,6e-05,5.0522]
[1776560086156,45.15,75646.75,0.0,-0.05555,6e-05,5.05201]
[1776560086218,45.15,75646.75,0.0,-0.05555,6e-05,5.05201]
[1776560090550,45.15,75645.64,0.0,-0.05562,6e-05,5.05696]
[1776560092273,45.15,75645.81,0.0,-0.05561,6e-05,5.05652]
[1776560096868,45.15,75646.47,0.0,-0.05558,6e-05,5.05429]
[1776560096879,45.15,75646.47,0.0,-0.05558,6e-05,5.05429]
[1776560101214,45.15,75646.47,0.0,-0.05559,6e-05,5.05495]
[1776560101222,45.15,75646.47,0.0,-0.05559,6e-05,5.05495]
[1776560102123,45.15,75645.82,0.0,-0.05563,6e-05,5.05757]
[1776560102183,45.15,75645.82,0.0,-0.05563,6e-05,5.05757]
[1776560102192,45.15,75646.07,0.0,-0.05561,6e-05,5.0566]
[1776560107264,45.16,75646.34,0.0,-0.0556,6e-05,5.05593]
[1776560107276,45.16,75646.34,0.0,-0.0556,6e-05,5.05593]
[1776560111428,45.16,75644.07,0.0,-0.05573,6e-05,5.06509]
[1776560112649,45.16,75644.51,0.0,-0.05571,6e-05,5.06345]
[1776560114750,45.16,75644.51,0.0,-0.05571,6e-05,5.06352]
[1776560114761,45.16,75644.51,0.0,-0.05571,6e-05,5.06352]
[1776560120249,45.16,75644.51,0.0,-0.05572,6e-05,5.06413]
[1776560125602,45.16,75647.01,0.0,-0.05559,6e-05,5.0548]
[1776560131328,45.16,75647.01,0.0,-0.05555,6e-05,5.05055]
[1776560136363,45.17,75653.31,0.0,-0.05521,5e-05,5.02664]
[1776560141397,45.17,75653.99,0.0,-0.05518,5e-05,5.02461]
[1776560149453,45.17,75653.6,0.0,-0.05521,5e-05,5.02705]
[1776560151034,45.17,75653.6,0.0,-0.05521,5e-05,5.02705]
[1776560151092,45.17,75653.21,0.0,-0.05524,5e-05,5.02868]
[1776560156502,45.17,75652.05,0.0,-0.05531,5e-05,5.0338]
[1776560158630,45.17,75652.31,0.0,-0.05529,5e-05,5.03288]
[1776560159482,45.17,75652.95,0.0,-0.05526,5e-05,5.0305]
[1776560161203,45.17,75652.95,0.0,-0.05526,5e-05,5.03059]
[1776560161216,45.17,75652.95,0.0,-0.05526,5e-05,5.03059]
[1776560162030,45.17,75652.95,0.0,-0.05526,5e-05,5.03059]
[1776560163577,45.18,75653.66,0.0,-0.05523,5e-05,5.02813]
[1776560167590,45.18,75654.34,0.0,-0.05519,5e-05,5.02586]
[1776560167604,45.18,75654.34,0.0,-0.05519,5e-05,5.02586]
[1776560167687,45.18,75654.67,0.0,-0.05518,5e-05,5.02467]
[1776560175962,45.18,75656.35,0.0,-0.0551,5e-05,5.01885]
[1776560183407,45.18,75656.83,0.0,-0.05507,5e-05,5.01724]
[1776560188732,45.18,75656.99,0.0,-0.05507,5e-05,5.0174]
[1776560194493,45.18,75658.23,0.0,-0.05496,5e-05,5.00816]
[1776560200815,45.19,75658.0,0.0,-0.05498,5e-05,5.00958]
[1776560206174,45.19,75658.55,0.0,-0.05496,5e-05,5.00775]
[1776560211895,45.19,75658.55,0.0,-0.05496,5e-05,5.0081]
[1776560213909,45.19,75640.67,0.0,-0.05595,6e-05,5.07763]
[1776560218943,45.19,75638.04,0.0,-0.05609,6e-05,5.08771]
[1776560227002,45.19,75636.47,0.0,-0.05618,6e-05,5.09363]
[1776560232471,45.19,75633.62,0.0,-0.05633,6e-05,5.10473]
[1776560238077,45.19,75638.79,0.0,-0.05605,6e-05,5.08472]
[1776560243113,45.19,75635.58,0.0,-0.05623,6e-05,5.09753]
[1776560248149,45.19,75637.97,0.0,-0.0561,6e-05,5.08845]
[1776560253185,45.19,75640.76,0.0,-0.0559,6e-05,5.07308]
[1776560258220,45.19,75645.14,0.0,-0.05567,6e-05,5.05637]
[1776560267282,45.19,75645.89,0.0,-0.05564,6e-05,5.05422]
[1776560272319,45.2,75647.73,0.0,-0.05554,6e-05,5.04743]
[1776560277354,45.2,75649.57,0.0,-0.05544,6e-05,5.0407]
[1776560282389,45.2,75644.55,0.0,-0.05572,6e-05,5.06047]
[1776560287423,45.2,75645.67,0.0,-0.05567,6e-05,5.05634]
[1776560292457,45.2,75646.17,0.0,-0.05564,6e-05,5.05463]
[1776560298500,45.2,75646.94,0.0,-0.0556,6e-05,5.05192]
[1776560303514,45.2,75647.33,0.0,-0.05558,6e-05,5.05055]
[1776560315624,45.2,75648.07,0.0,-0.05551,6e-05,5.04379]
[1776560320663,45.21,75649.01,0.0,-0.05546,6e-05,5.04054]
[1776560325699,45.21,75647.79,0.0,-0.05553,6e-05,5.04571]
[1776560330734,45.21,75647.46,0.0,-0.05556,6e-05,5.04741]
[1776560335769,45.21,75648.09,0.0,-0.05553,6e-05,5.04537]
[1776560340804,45.21,75650.89,0.0,-0.05538,5e-05,5.03494]
[1776560346168,45.21,75656.08,0.0,-0.0551,5e-05,5.01535]
[1776560351882,45.22,75656.8,0.0,-0.05508,5e-05,5.01351]
[1776560357229,45.22,75655.89,0.0,-0.05514,5e-05,5.01773]
[1776560365990,45.22,75655.33,0.0,-0.05516,5e-05,5.01961]
[1776560372036,45.21,75654.31,0.0,-0.05515,5e-05,5.01739]
[1776560377368,45.21,75656.03,0.0,-0.05504,5e-05,5.00941]
[1776560380775,45.21,75654.79,0.0,-0.0551,5e-05,5.01377]
[1776560386188,45.2,75654.19,0.0,-0.05512,5e-05,5.01494]
[1776560386238,45.2,75667.12,0.0,-0.05441,5e-05,4.96482]
[1776560391634,45.2,75667.06,0.0,-0.0544,5e-05,4.96442]
[1776560393228,45.2,75688.43,0.0,-0.05325,5e-05,4.88212]
[1776560398915,45.2,75690.29,0.0,-0.05315,5e-05,4.87473]
[1776560403986,45.2,75685.91,0.0,-0.05338,5e-05,4.89124]
[1776560404263,45.2,75704.85,0.0,-0.05237,5e-05,4.81931]
[1776560409299,45.2,75707.57,0.0,-0.05223,5e-05,4.80939]
[1776560414334,45.2,75709.24,0.0,-0.05215,5e-05,4.80348]
[1776560419369,45.2,75710.61,0.0,-0.05209,5e-05,4.79875]
[1776560424403,45.2,75718.5,0.0,-0.05168,5e-05,4.7696]
[1776560429438,45.21,75721.09,0.0,-0.05156,5e-05,4.76062]
[1776560434388,45.21,75723.75,0.0,-0.05138,5e-05,4.74666]
[1776560434397,45.21,75723.75,0.0,-0.05138,5e-05,4.74666]
[1776560434475,45.21,75724.4,0.0,-0.05135,5e-05,4.7444]
[1776560438502,45.2,75734.74,0.0,-0.05081,5e-05,4.70482]
[1776560440249,45.2,75734.74,0.0,-0.05081,5e-05,4.70482]
[1776560440348,45.2,75740.58,0.0,-0.0505,5e-05,4.68297]
[1776560440520,45.2,75740.58,0.0,-0.0505,5e-05,4.68297]
[1776560440563,45.2,75763.23,0.0,-0.04936,5e-05,4.59942]
[1776560443466,45.19,75782.33,0.0,-0.04834,5e-05,4.52456]
[1776560444581,45.17,75792.02,0.0,-0.04781,5e-05,4.48567]
[1776560446566,45.14,75803.91,0.0,-0.04711,5e-05,4.43345]
[1776560451600,45.18,75801.92,0.0,-0.04736,5e-05,4.45242]
[1776560454925,45.2,75801.95,0.0,-0.04743,5e-05,4.45722]
[1776560454970,45.21,75802.65,0.0,-0.04743,5e-05,4.45709]
[1776560461669,45.21,75794.52,0.0,-0.04784,5e-05,4.48791]
[1776560466700,45.22,75797.04,0.0,-0.04773,5e-05,4.4798]
[1776560471735,45.22,75805.48,0.0,-0.04733,5e-05,4.45035]
[1776560476771,45.22,75805.54,0.0,-0.04735,5e-05,4.45124]
[1776560480885,45.23,75806.16,0.0,-0.04732,5e-05,4.44966]
[1776560481369,45.23,75806.16,0.0,-0.04732,5e-05,4.44966]
[1776560486844,45.23,75796.38,0.0,-0.04782,5e-05,4.48619]
[1776560489865,45.23,75785.3,0.0,-0.04837,5e-05,4.52669]
[1776560494899,45.23,75779.82,0.0,-0.0486,5e-05,4.54233]
[1776560499934,45.23,75780.22,0.0,-0.04858,5e-05,4.54111]
[1776560504969,45.24,75785.38,0.0,-0.04833,5e-05,4.52276]
[1776560511009,45.24,75783.62,0.0,-0.04842,5e-05,4.52974]
[1776560517052,45.24,75781.91,0.0,-0.04852,5e-05,4.53655]
[1776560524103,45.24,75782.87,0.0,-0.04848,5e-05,4.5338]
[1776560525112,45.24,75795.66,0.0,-0.04785,5e-05,4.48762]
[1776560526278,45.24,75795.66,0.0,-0.04785,5e-05,4.48762]
[1776560526309,45.24,75795.66,0.0,-0.04785,5e-05,4.48762]
[1776560532159,45.25,75796.65,0.0,-0.04782,5e-05,4.48543]
[1776560537193,45.25,75800.55,0.0,-0.04765,5e-05,4.47245]
[1776560542228,45.26,75800.88,0.0,-0.04765,5e-05,4.47235]
[1776560543287,45.26,75800.88,0.0,-0.04765,5e-05,4.47235]
[1776560543420,45.26,75800.88,0.0,-0.04765,5e-05,4.47235]
[1776560546257,45.26,75790.59,0.0,-0.04816,5e-05,4.51026]
[1776560552526,45.26,75790.46,0.0,-0.04817,5e-05,4.51132]
[1776560558663,45.27,75781.8,0.0,-0.04857,5e-05,4.53938]
[1776560563680,45.27,75788.92,0.0,-0.04822,5e-05,4.51382]
[1776560567684,45.27,75789.65,0.0,-0.04819,5e-05,4.51168]
[1776560568410,45.27,75789.76,0.0,-0.04819,5e-05,4.51152]
[1776560571059,45.27,75798.94,0.0,-0.04775,5e-05,4.47867]
[1776560571434,45.27,75799.4,0.0,-0.04773,5e-05,4.47719]
[1776560576469,45.27,75804.9,0.0,-0.04747,5e-05,4.45836]
[1776560577841,45.28,75805.23,0.0,-0.04746,5e-05,4.45736]
[1776560579253,45.28,75805.68,0.0,-0.04744,5e-05,4.45594]
[1776560584526,45.28,75804.52,0.0,-0.04751,5e-05,4.46122]
[1776560589565,45.28,75804.87,0.0,-0.04751,5e-05,4.46086]
[1776560595609,45.29,75806.23,0.0,-0.04745,5e-05,4.45708]
[1776560597181,45.29,75806.48,0.0,-0.04744,5e-05,4.45636]
[1776560597624,45.29,75806.59,0.0,-0.04744,5e-05,4.45615]
[1776560598507,45.29,75806.59,0.0,-0.04744,5e-05,4.45615]
[1776560598629,45.29,75801.92,0.0,-0.04767,5e-05,4.47311]
[1776560603668,45.29,75800.37,0.0,-0.04776,5e-05,4.47959]
[1776560609705,45.3,75800.09,0.0,-0.04779,5e-05,4.48163]
[1776560611189,45.3,75800.79,0.0,-0.04775,5e-05,4.47927]
[1776560611720,45.3,75800.42,0.0,-0.04773,5e-05,4.47625]
[1776560612676,45.3,75800.42,0.0,-0.04773,5e-05,4.47625]
[1776560612726,45.3,75800.02,0.0,-0.04775,5e-05,4.47784]
[1776560613834,45.3,75799.62,0.0,-0.04777,5e-05,4.47928]
[1776560613839,45.3,75798.52,0.0,-0.04783,5e-05,4.4834]
[1776560619086,45.3,75797.9,0.0,-0.04787,5e-05,4.48634]
[1776560625819,45.3,75791.37,0.0,-0.0482,5e-05,4.51062]
[1776560630855,45.31,75797.5,0.0,-0.0479,5e-05,4.489]
[1776560635892,45.31,75795.18,0.0,-0.04802,5e-05,4.49792]
[1776560640926,45.31,75793.96,0.0,-0.04809,5e-05,4.50285]
[1776560642277,45.31,75793.96,0.0,-0.04809,5e-05,4.50285]
[1776560642379,45.31,75784.89,0.0,-0.04854,5e-05,4.53579]
[1776560645355,45.31,75779.68,0.0,-0.0488,5e-05,4.55487]
[1776560645457,45.31,75779.7,0.0,-0.0488,5e-05,4.55481]
[1776560646449,45.31,75779.7,0.0,-0.0488,5e-05,4.55481]
[1776560646506,45.31,75779.71,0.0,-0.0488,5e-05,4.55479]
[1776560648088,45.31,75779.71,0.0,-0.0488,5e-05,4.5548]
[1776560648187,45.31,75779.48,0.0,-0.04881,5e-05,4.55565]
[1776560650939,45.31,75779.48,0.0,-0.04881,5e-05,4.55566]
[1776560650997,45.31,75780.29,0.0,-0.04877,5e-05,4.55272]
[1776560652613,45.31,75780.29,0.0,-0.04877,5e-05,4.55272]
[1776560652714,45.31,75781.96,0.0,-0.04868,5e-05,4.54666]
[1776560659374,45.31,75781.72,0.0,-0.0487,5e-05,4.54765]
[1776560665103,45.31,75780.61,0.0,-0.04875,5e-05,4.55175]
[1776560670135,45.31,75780.58,0.0,-0.04876,5e-05,4.55186]
[1776560675171,45.31,75778.77,0.0,-0.0488,5e-05,4.55387]
[1776560680085,45.31,75778.95,0.0,-0.04879,5e-05,4.55319]
[1776560680309,45.31,75779.25,0.0,-0.04878,5e-05,4.55209]
[1776560681111,45.31,75779.25,0.0,-0.04878,5e-05,4.55209]
[1776560681212,45.31,75779.25,0.0,-0.04878,5e-05,4.55208]
[1776560683651,45.31,75779.53,0.0,-0.04876,5e-05,4.55106]
[1776560683692,45.31,75779.45,0.0,-0.04877,5e-05,4.55135]
[1776560689586,45.31,75781.69,0.0,-0.04865,5e-05,4.54314]
[1776560695512,45.31,75781.39,0.0,-0.04867,5e-05,4.54423]
[1776560701352,45.31,75775.99,0.0,-0.04894,5e-05,4.56381]
[1776560706388,45.31,75771.95,0.0,-0.04913,5e-05,4.57819]
[1776560708825,45.31,75776.06,0.0,-0.04893,5e-05,4.56314]
[1776560708968,45.31,75769.2,0.0,-0.04927,5e-05,4.58815]
[1776560715529,45.31,75763.0,0.0,-0.04957,5e-05,4.61023]
[1776560715622,45.31,75769.53,0.0,-0.04924,5e-05,4.58622]
[1776560716405,45.31,75769.53,0.0,-0.04924,5e-05,4.58622]
[1776560716455,45.31,75769.53,0.0,-0.04924,5e-05,4.58622]
[1776560718595,45.31,75762.93,0.0,-0.04957,5e-05,4.61026]
[1776560718690,45.31,75757.05,0.0,-0.04987,5e-05,4.63176]
[1776560720359,45.31,75761.38,0.0,-0.04965,5e-05,4.61573]
[1776560720485,45.31,75761.38,0.0,-0.04964,5e-05,4.6156]
[1776560721283,45.31,75761.38,0.0,-0.04964,5e-05,4.6156]
[1776560721493,45.31,75761.13,0.0,-0.04966,5e-05,4.61643]
[1776560722199,45.31,75761.13,0.0,-0.04966,5e-05,4.61643]
[1776560722499,45.3,75760.39,0.0,-0.04969,5e-05,4.61906]
[1776560727538,45.3,75759.92,0.0,-0.04971,5e-05,4.62042]
[1776560732573,45.3,75756.97,0.0,-0.04981,5e-05,4.62641]
[1776560737610,45.3,75754.24,0.0,-0.04995,5e-05,4.63667]
[1776560742645,45.31,75744.96,0.0,-0.05045,5e-05,4.67267]
[1776560747677,45.32,75735.41,0.0,-0.05096,5e-05,4.70964]
[1776560752713,45.32,75733.87,0.0,-0.05105,5e-05,4.71672]
[1776560757749,45.33,75735.0,0.0,-0.05101,5e-05,4.71389]
[1776560759302,45.33,75735.6,0.0,-0.05099,5e-05,4.71193]
[1776560762782,45.33,75746.87,0.0,-0.05043,5e-05,4.6713]
[1776560767818,45.34,75747.47,0.0,-0.05042,5e-05,4.67086]
[1776560773401,45.34,75744.74,0.0,-0.05058,5e-05,4.68235]
[1776560780217,45.35,75743.16,0.0,-0.0507,5e-05,4.69127]
[1776560785945,45.36,75741.05,0.0,-0.05084,5e-05,4.70109]
[1776560786953,45.36,75751.34,0.0,-0.05031,5e-05,4.66334]
[1776560791988,45.37,75754.46,0.0,-0.05014,5e-05,4.64914]
[1776560797024,45.38,75756.79,0.0,-0.05005,5e-05,4.6425]
[1776560800604,45.38,75762.53,0.0,-0.04977,5e-05,4.6222]
[1776560810427,45.38,75765.91,0.0,-0.0496,5e-05,4.60997]
[1776560816159,45.38,75767.46,0.0,-0.04952,5e-05,4.60441]
[1776560818409,45.38,75767.46,0.0,-0.04952,5e-05,4.60441]
[1776560818509,45.38,75777.07,0.0,-0.04905,5e-05,4.56979]
[1776560824220,45.38,75780.52,0.0,-0.04888,5e-05,4.55769]
[1776560828245,45.38,75770.61,0.0,-0.04938,5e-05,4.59414]
[1776560834287,45.38,75767.67,0.0,-0.04953,5e-05,4.60503]
[1776560838608,45.38,75767.48,0.0,-0.04954,5e-05,4.60573]
[1776560838709,45.38,75764.21,0.0,-0.0497,5e-05,4.6177]
[1776560839560,45.38,75764.21,0.0,-0.0497,5e-05,4.6177]
[1776560839628,45.38,75764.69,0.0,-0.04968,5e-05,4.61591]
[1776560845363,45.38,75764.94,0.0,-0.04966,5e-05,4.61482]
[1776560846233,45.38,75764.94,0.0,-0.04966,5e-05,4.61482]
[1776560846370,45.38,75765.59,0.0,-0.04963,5e-05,4.61241]
[1776560848384,45.38,75756.01,0.0,-0.05011,5e-05,4.64752]
[1776560855435,45.38,75757.25,0.0,-0.05,5e-05,4.63778]
[1776560857448,45.38,75747.4,0.0,-0.0505,5e-05,4.67434]
[1776560862485,45.38,75744.81,0.0,-0.05064,5e-05,4.68406]
[1776560864499,45.38,75735.58,0.0,-0.0511,5e-05,4.71798]
[1776560869533,45.38,75734.45,0.0,-0.05115,5e-05,4.72129]
[1776560876581,45.38,75734.76,0.0,-0.05115,5e-05,4.72107]
[1776560881620,45.39,75734.36,0.0,-0.05118,5e-05,4.72386]
[1776560886656,45.39,75733.23,0.0,-0.05126,5e-05,4.72939]
[1776560888424,45.39,75728.86,0.0,-0.05149,5e-05,4.74593]
[1776560888667,45.39,75728.1,0.0,-0.05153,5e-05,4.749]
[1776560894580,45.39,75729.55,0.0,-0.05145,5e-05,4.74328]
[1776560894709,45.39,75728.59,0.0,-0.0515,5e-05,4.7465]
[1776560899745,45.39,75724.98,0.0,-0.05167,5e-05,4.759]
[1776560905787,45.39,75724.44,0.0,-0.05169,5e-05,4.76055]
[1776560910823,45.39,75722.79,0.0,-0.05179,5e-05,4.76766]
[1776560912758,45.39,75721.23,0.0,-0.05183,5e-05,4.76903]
[1776560917741,45.39,75715.25,0.0,-0.05215,5e-05,4.79203]
[1776560922907,45.4,75716.2,0.0,-0.05211,5e-05,4.7893]
[1776560923289,45.4,75716.2,0.0,-0.05211,5e-05,4.7893]
[1776560923913,45.4,75715.37,0.0,-0.05216,5e-05,4.79254]
[1776560927378,45.4,75712.43,0.0,-0.05232,5e-05,4.80389]
[1776560927947,45.4,75712.21,0.0,-0.05233,5e-05,4.80481]
[1776560932979,45.4,75711.89,0.0,-0.05235,5e-05,4.8064]
[1776560938014,45.4,75713.99,0.0,-0.05225,5e-05,4.79894]
[1776560943051,45.4,75712.02,0.0,-0.05235,5e-05,4.80664]
[1776560948086,45.4,75709.31,0.0,-0.0525,5e-05,4.81706]
[1776560954644,45.4,75708.49,0.0,-0.05254,5e-05,4.82026]
[1776560961487,45.4,75705.45,0.0,-0.05271,5e-05,4.83199]
[1776560967218,45.4,75704.38,0.0,-0.05276,5e-05,4.83612]
[1776560976283,45.4,75702.54,0.0,-0.05282,5e-05,4.83841]
[1776560981627,45.4,75700.69,0.0,-0.05291,5e-05,4.84538]
[1776560989373,45.4,75700.3,0.0,-0.05293,5e-05,4.8468]
[1776560994409,45.4,75699.75,0.0,-0.05296,5e-05,4.84886]
[1776560999446,45.4,75691.66,0.0,-0.05339,5e-05,4.87946]
[1776561003674,45.4,75687.98,0.0,-0.05358,5e-05,4.89323]
[1776561004752,45.4,75682.33,0.0,-0.05389,5e-05,4.91467]
[1776561004797,45.4,75678.46,0.0,-0.05409,5e-05,4.92935]
[1776561010523,45.4,75678.41,0.0,-0.05409,5e-05,4.92879]
[1776561012812,45.4,75678.99,0.0,-0.05405,5e-05,4.92644]
[1776561012913,45.4,75679.33,0.0,-0.05403,5e-05,4.92501]
[1776561014823,45.4,75679.33,0.0,-0.05403,5e-05,4.92488]
[1776561018932,45.4,75683.39,0.0,-0.05381,5e-05,4.9089]
[1776561018948,45.4,75683.39,0.0,-0.0538,5e-05,4.90879]
[1776561024620,45.39,75684.61,0.0,-0.05373,5e-05,4.9035]
[1776561029655,45.39,75685.56,0.0,-0.05367,5e-05,4.89937]
[1776561031979,45.39,75672.96,0.0,-0.0543,5e-05,4.94253]
[1776561037712,45.39,75670.05,0.0,-0.05444,5e-05,4.95263]
[1776561042746,45.38,75662.59,0.0,-0.05483,5e-05,4.98029]
[1776561047781,45.38,75657.67,0.0,-0.05509,5e-05,4.99823]
[1776561053826,45.37,75659.17,0.0,-0.05499,5e-05,4.99111]
[1776561055837,45.37,75648.7,0.0,-0.05556,6e-05,5.03103]
[1776561060874,45.37,75648.0,0.0,-0.05557,6e-05,5.03216]
[1776561065908,45.36,75646.13,0.0,-0.05565,6e-05,5.03773]
[1776561070944,45.36,75640.9,0.0,-0.05592,6e-05,5.05636]
[1776561075981,45.35,75643.41,0.0,-0.05575,6e-05,5.0449]
[1776561081016,45.34,75655.42,0.0,-0.05507,5e-05,4.99681]
[1776561088063,45.34,75660.53,0.0,-0.05477,5e-05,4.97582]
[1776561092109,45.34,75662.76,0.0,-0.0546,5e-05,4.96189]
[1776561099141,45.33,75665.36,0.0,-0.05443,5e-05,4.9504]
[1776561105187,45.33,75666.09,0.0,-0.05438,5e-05,4.94654]
[1776561110225,45.32,75662.0,0.0,-0.05459,5e-05,4.96137]
[1776561115578,45.32,75661.29,0.0,-0.05462,5e-05,4.96312]
[1776561121302,45.32,75660.73,0.0,-0.05463,5e-05,4.96393]
[1776561128348,45.31,75663.07,0.0,-0.05448,5e-05,4.95384]
[1776561136404,45.31,75662.06,0.0,-0.05452,5e-05,4.95658]
[1776561143226,45.31,75662.06,0.0,-0.05452,5e-05,4.95658]
[1776561148488,45.3,75659.51,0.0,-0.05464,5e-05,4.96479]
[1776561155537,45.3,75661.66,0.0,-0.05447,5e-05,4.95102]
[1776561160572,45.3,75655.21,0.0,-0.05481,5e-05,4.97528]
[1776561166615,45.29,75654.74,0.0,-0.05482,5e-05,4.97632]
[1776561172970,45.29,75654.75,0.0,-0.05481,5e-05,4.97553]
[1776561183041,45.29,75654.38,0.0,-0.05482,5e-05,4.97572]
[1776561188770,45.28,75662.37,0.0,-0.05437,5e-05,4.94425]
[1776561193805,45.28,75667.17,0.0,-0.0541,5e-05,4.92522]
[1776561198839,45.28,75662.96,0.0,-0.05432,5e-05,4.9406]
[1776561203875,45.28,75661.2,0.0,-0.0544,5e-05,4.94655]
[1776561208909,45.27,75658.47,0.0,-0.05454,5e-05,4.95622]
[1776561213946,45.27,75657.42,0.0,-0.05454,5e-05,4.95469]
[1776561218980,45.27,75657.11,0.0,-0.05454,5e-05,4.9551]
[1776561224016,45.26,75659.39,0.0,-0.05441,5e-05,4.94558]
[1776561229051,45.26,75661.96,0.0,-0.05426,5e-05,4.93508]
[1776561235093,45.26,75662.58,0.0,-0.05422,5e-05,4.93199]
[1776561240129,45.26,75665.0,0.0,-0.05408,5e-05,4.92207]
[1776561246170,45.25,75664.67,0.0,-0.05409,5e-05,4.92257]
[1776561252214,45.25,75662.97,0.0,-0.05417,5e-05,4.92832]
[1776561261275,45.25,75660.88,0.0,-0.05426,5e-05,4.93516]
[1776561266313,45.24,75655.32,0.0,-0.05456,5e-05,4.95577]
[1776561272353,45.24,75655.64,0.0,-0.05448,5e-05,4.94887]
[1776561275755,45.24,75655.88,0.0,-0.05446,5e-05,4.94764]
[1776561282419,45.24,75655.88,0.0,-0.05444,5e-05,4.94633]
[1776561287466,45.23,75659.36,0.0,-0.05425,5e-05,4.9324]
[1776561290244,45.23,75658.41,0.0,-0.0543,5e-05,4.93591]
[1776561291654,45.23,75658.13,0.0,-0.0543,5e-05,4.93655]
[1776561295999,45.23,75653.77,0.0,-0.05455,5e-05,4.95361]
[1776561296343,45.23,75674.32,0.0,-0.05344,5e-05,4.87495]
[1776561297534,45.23,75703.77,0.0,-0.05187,5e-05,4.76291]
[1776561302567,45.23,75695.55,0.0,-0.05231,5e-05,4.79437]
[1776561307604,45.23,75689.63,0.0,-0.05262,5e-05,4.81706]
[1776561310216,45.23,75683.12,0.0,-0.05297,5e-05,4.84172]
[1776561310293,45.23,75683.19,0.0,-0.05297,5e-05,4.84146]
[1776561312640,45.23,75673.1,0.0,-0.0535,5e-05,4.87976]
[1776561315661,45.23,75661.02,0.0,-0.05415,5e-05,4.92565]
[1776561318683,45.23,75649.51,0.0,-0.05477,5e-05,4.96939]
[1776561324254,45.23,75647.51,0.0,-0.05487,5e-05,4.97615]
[1776561329760,45.22,75646.95,0.0,-0.05488,5e-05,4.97681]
[1776561335806,45.22,75642.71,0.0,-0.05504,5e-05,4.98708]
[1776561341848,45.21,75640.89,0.0,-0.05513,6e-05,4.99318]
[1776561346883,45.21,75635.95,0.0,-0.05538,6e-05,5.01117]
[1776561352926,45.2,75637.54,0.0,-0.05528,6e-05,5.0039]
[1776561357960,45.2,75635.62,0.0,-0.05538,6e-05,5.01063]
[1776561362101,45.2,75634.65,0.0,-0.05542,6e-05,5.01385]
[1776561362390,45.2,75634.65,0.0,-0.05542,6e-05,5.01385]
[1776561367688,45.2,75645.4,0.0,-0.05482,5e-05,4.97132]
[1776561372476,45.2,75659.8,0.0,-0.05403,5e-05,4.91553]
[1776561378102,45.19,75664.41,0.0,-0.05378,5e-05,4.89774]
[1776561384464,45.19,75665.89,0.0,-0.0537,5e-05,4.89198]
[1776561390186,45.19,75664.05,0.0,-0.05379,5e-05,4.8988]
[1776561399249,45.19,75661.02,0.0,-0.0539,5e-05,4.90513]
[1776561404494,45.19,75662.74,0.0,-0.05381,5e-05,4.8983]
[1776561409319,45.19,75643.21,0.0,-0.05486,5e-05,4.97267]
[1776561415364,45.18,75643.71,0.0,-0.05482,5e-05,4.96969]
[1776561422416,45.18,75645.61,0.0,-0.0547,5e-05,4.96133]
[1776561427445,45.18,75650.96,0.0,-0.0544,5e-05,4.93995]
[1776561432480,45.17,75651.14,0.0,-0.05437,5e-05,4.93842]
[1776561437522,45.17,75652.47,0.0,-0.05429,5e-05,4.93263]
[1776561443557,45.17,75658.02,0.0,-0.05398,5e-05,4.91078]
[1776561449599,45.17,75657.95,0.0,-0.05398,5e-05,4.91047]
[1776561454956,45.17,75654.12,0.0,-0.05413,5e-05,4.91969]
[1776561460676,45.16,75654.53,0.0,-0.0541,5e-05,4.91767]
[1776561468734,45.16,75655.05,0.0,-0.05406,5e-05,4.91471]
[1776561475093,45.16,75655.88,0.0,-0.054,5e-05,4.91082]
[1776561481832,45.16,75656.92,0.0,-0.05394,5e-05,4.90627]
[1776561492786,45.15,75657.41,0.0,-0.05391,5e-05,4.90404]
[1776561497942,45.15,75656.9,0.0,-0.05392,5e-05,4.90501]
[1776561503984,45.15,75656.87,0.0,-0.05392,5e-05,4.90467]
[1776561509190,45.15,75656.85,0.0,-0.05391,5e-05,4.90444]
[1776561509282,45.15,75637.59,0.0,-0.05496,5e-05,4.97849]
[1776561511038,45.15,75626.94,0.0,-0.0555,6e-05,5.0146]
[1776561516145,45.14,75630.7,0.0,-0.05528,6e-05,4.99926]
[1776561524194,45.14,75635.94,0.0,-0.05497,6e-05,4.97772]
[1776561530167,45.13,75634.02,0.0,-0.05506,6e-05,4.98357]
[1776561535514,45.13,75633.8,0.0,-0.05506,6e-05,4.98354]
[1776561541244,45.13,75632.74,0.0,-0.0551,6e-05,4.98642]
[1776561545597,45.12,75622.26,0.0,-0.05567,6e-05,5.02651]
[1776561551314,45.12,75623.74,0.0,-0.05557,6e-05,5.0194]
[1776561558364,45.11,75623.69,0.0,-0.05555,6e-05,5.0181]
[1776561563399,45.11,75624.37,0.0,-0.0555,6e-05,5.01423]
[1776561571455,45.1,75624.03,0.0,-0.05545,6e-05,5.00939]
[1776561576490,45.1,75624.81,0.0,-0.05539,6e-05,5.00543]
[1776561581526,45.1,75624.73,0.0,-0.05538,6e-05,5.00489]
[1776561586560,45.09,75629.17,0.0,-0.05513,6e-05,4.98695]
[1776561592602,45.09,75623.38,0.0,-0.05544,6e-05,5.00855]
[1776561598645,45.09,75622.94,0.0,-0.05545,6e-05,5.00927]
[1776561603679,45.09,75623.64,0.0,-0.0554,6e-05,5.00581]
[1776561608714,45.08,75623.48,0.0,-0.0554,6e-05,5.0057]
[1776561613911,45.08,75623.45,0.0,-0.0554,6e-05,5.00567]
[1776561620799,45.08,75623.56,0.0,-0.05536,6e-05,5.00345]
[1776561626161,45.07,75624.45,0.0,-0.0553,6e-05,4.99925]
[1776561631218,45.07,75624.36,0.0,-0.05525,6e-05,4.99397]
[1776561636231,45.07,75624.22,0.0,-0.05525,6e-05,4.99384]
[1776561643970,45.06,75624.17,0.0,-0.05524,6e-05,4.99298]
[1776561648998,45.06,75624.12,0.0,-0.05523,6e-05,4.99265]
[1776561650875,45.06,75624.12,0.0,-0.05523,6e-05,4.99265]
[1776561656372,45.06,75624.39,0.0,-0.0552,6e-05,4.99072]
[1776561662096,45.06,75621.41,0.0,-0.05536,6e-05,5.00151]
[1776561667129,45.05,75621.55,0.0,-0.05534,6e-05,5.00028]
[1776561672164,45.05,75620.28,0.0,-0.0554,6e-05,5.00436]
[1776561678207,45.05,75620.32,0.0,-0.05538,6e-05,5.00332]
[1776561683242,45.04,75620.74,0.0,-0.05535,6e-05,5.00095]
[1776561695321,45.04,75620.18,0.0,-0.05531,6e-05,4.99652]
[1776561700360,45.03,75617.24,0.0,-0.05546,6e-05,5.00719]
[1776561706723,45.03,75617.01,0.0,-0.05546,6e-05,5.00706]
[1776561716720,45.03,75617.01,0.0,-0.05545,6e-05,5.00622]
[1776561726865,45.02,75616.59,0.0,-0.05544,6e-05,5.00544]
[1776561735924,45.02,75616.59,0.0,-0.05543,6e-05,5.00528]
[1776561738332,45.01,75616.62,0.0,-0.05541,6e-05,5.00363]
[1776561743660,45.01,75616.43,0.0,-0.05541,6e-05,5.00347]
[1776561748696,45.01,75616.48,0.0,-0.0554,6e-05,5.00253]
[1776561753731,45.0,75616.46,0.0,-0.05534,6e-05,4.99711]
[1776561758765,45.0,75616.38,0.0,-0.05533,6e-05,4.99673]
[1776561765419,45.0,75616.4,0.0,-0.05533,6e-05,4.99624]
[1776561770850,45.0,75619.09,0.0,-0.05516,6e-05,4.98464]
[1776561775886,44.99,75618.28,0.0,-0.0552,6e-05,4.98719]
[1776561781927,44.99,75616.73,0.0,-0.05527,6e-05,4.99243]
[1776561787286,44.99,75617.37,0.0,-0.05523,6e-05,4.9891]
[1776561793005,44.99,75614.49,0.0,-0.05538,6e-05,4.99956]
[1776561798045,44.98,75611.44,0.0,-0.05553,6e-05,5.01067]
[1776561804087,44.98,75611.91,0.0,-0.05549,6e-05,5.00776]
[1776561809122,44.98,75609.5,0.0,-0.05562,6e-05,5.01662]
[1776561815296,44.98,75608.72,0.0,-0.05562,6e-05,5.01493]
[1776561821206,44.98,75609.99,0.0,-0.05555,6e-05,5.01009]
[1776561827570,44.98,75610.18,0.0,-0.05554,6e-05,5.00944]
[1776561829261,44.98,75599.34,0.0,-0.05614,6e-05,5.05184]
[1776561835303,44.98,75602.46,0.0,-0.05596,6e-05,5.03927]
[1776561840338,44.98,75604.02,0.0,-0.05587,6e-05,5.03288]
[1776561845923,44.98,75604.95,0.0,-0.05582,6e-05,5.02899]
[1776561856452,44.97,75605.28,0.0,-0.05578,6e-05,5.02622]
[1776561862494,44.96,75606.09,0.0,-0.05571,6e-05,5.02114]
[1776561867851,44.96,75607.16,0.0,-0.05563,6e-05,5.01563]
[1776561873571,44.96,75607.86,0.0,-0.05553,6e-05,5.00776]
[1776561878607,44.95,75611.41,0.0,-0.05532,6e-05,4.99249]
[1776561883642,44.95,75611.96,0.0,-0.05528,6e-05,4.99008]
[1776561893457,44.95,75611.82,0.0,-0.05529,6e-05,4.99044]
[1776561898748,44.95,75608.46,0.0,-0.05547,6e-05,5.00301]
[1776561903783,44.95,75606.66,0.0,-0.05556,6e-05,5.0098]
[1776561909825,44.95,75605.37,0.0,-0.05563,6e-05,5.01455]
[1776561914860,44.95,75605.85,0.0,-0.0556,6e-05,5.01244]
[1776561919896,44.94,75606.78,0.0,-0.05555,6e-05,5.00857]
[1776561925937,44.94,75607.75,0.0,-0.05549,6e-05,5.0045]
[1776561926945,44.94,75618.22,0.0,-0.05491,6e-05,4.96372]
[1776561931979,44.94,75610.34,0.0,-0.0553,6e-05,4.98966]
[1776561937016,44.94,75610.48,0.0,-0.05529,6e-05,4.98902]
[1776561942052,44.94,75608.52,0.0,-0.0554,6e-05,4.99655]
[1776561946082,44.94,75618.25,0.0,-0.05486,6e-05,4.95863]
[1776561951117,44.94,75613.28,0.0,-0.05514,6e-05,4.97829]
[1776561958483,44.94,75615.36,0.0,-0.05502,6e-05,4.97041]
[1776561964207,44.95,75615.14,0.0,-0.05504,6e-05,4.97137]
[1776561969242,44.95,75615.22,0.0,-0.05503,6e-05,4.97119]
[1776561978623,44.95,75615.33,0.0,-0.05503,6e-05,4.97103]
[1776561986361,44.95,75614.81,0.0,-0.05506,6e-05,4.97328]
[1776561991396,44.94,75610.68,0.0,-0.05523,6e-05,4.98359]
[1776561996431,44.94,75610.65,0.0,-0.05521,6e-05,4.98239]
[1776562001467,44.94,75610.32,0.0,-0.05522,6e-05,4.98258]
[1776562006504,44.93,75610.37,0.0,-0.05521,6e-05,4.98202]
[1776562011537,44.94,75612.15,0.0,-0.05512,6e-05,4.97583]
[1776562016572,44.94,75609.3,0.0,-0.05529,6e-05,4.9876]
[1776562022879,44.94,75609.28,0.0,-0.0553,6e-05,4.98818]
[1776562028973,44.94,75609.69,0.0,-0.05529,6e-05,4.98756]
[1776562039044,44.95,75610.39,0.0,-0.05527,6e-05,4.98605]
[1776562045775,44.95,75612.22,0.0,-0.05518,6e-05,4.97984]
[1776562050810,44.95,75615.05,0.0,-0.05501,6e-05,4.96812]
[1776562056854,44.95,75613.1,0.0,-0.05506,6e-05,4.97002]
[1776562061888,44.95,75610.29,0.0,-0.05522,6e-05,4.98161]
[1776562069253,44.95,75610.01,0.0,-0.05525,6e-05,4.98355]
[1776562077999,44.96,75609.56,0.0,-0.05529,6e-05,4.98632]
[1776562088987,44.96,75610.22,0.0,-0.05526,6e-05,4.98419]
[1776562094116,44.96,75609.18,0.0,-0.05534,6e-05,4.9896]
[1776562100160,44.96,75609.48,0.0,-0.05533,6e-05,4.98906]
[1776562105195,44.97,75610.66,0.0,-0.05527,6e-05,4.98501]
[1776562111237,44.97,75610.41,0.0,-0.05524,6e-05,4.98184]
[1776562116271,44.97,75610.76,0.0,-0.05523,6e-05,4.98101]
[1776562121306,44.97,75610.11,0.0,-0.05528,6e-05,4.98407]
[1776562126341,44.97,75610.21,0.0,-0.05528,6e-05,4.9842]
[1776562131377,44.98,75610.25,0.0,-0.05528,6e-05,4.98456]
[1776562137419,44.98,75603.6,0.0,-0.05566,6e-05,5.01105]
[1776562139744,44.98,75591.13,0.0,-0.05636,6e-05,5.06006]
[1776562145477,44.98,75586.5,0.0,-0.05663,6e-05,5.07825]
[1776562151518,44.98,75585.79,0.0,-0.05667,6e-05,5.08098]
[1776562156553,44.98,75581.39,0.0,-0.05692,6e-05,5.0983]
[1776562161588,44.98,75580.29,0.0,-0.05698,6e-05,5.10255]
[1776562166623,44.98,75579.95,0.0,-0.05699,6e-05,5.10378]
[1776562172393,44.98,75578.98,0.0,-0.05705,6e-05,5.10752]
[1776562172665,44.98,75575.31,0.0,-0.05721,6e-05,5.11714]
[1776562174098,44.98,75575.31,0.0,-0.05721,6e-05,5.11714]
[1776562174126,44.98,75568.98,0.0,-0.05757,6e-05,5.14214]
[1776562180025,44.97,75569.21,0.0,-0.05755,6e-05,5.14077]
[1776562182466,44.97,75568.67,0.0,-0.05758,6e-05,5.14276]
[1776562182734,44.97,75568.99,0.0,-0.05756,6e-05,5.14142]
[1776562190094,44.97,75567.28,0.0,-0.05765,6e-05,5.14764]
[1776562197840,44.97,75567.5,0.0,-0.05763,6e-05,5.14614]
[1776562204890,44.97,75568.41,0.0,-0.05757,6e-05,5.142]
[1776562210235,44.97,75566.29,0.0,-0.05768,6e-05,5.15001]
[1776562211339,44.97,75566.29,0.0,-0.05768,6e-05,5.15001]
[1776562211418,44.97,75550.22,0.0,-0.05862,6e-05,5.21415]
[1776562212788,44.97,75550.22,0.0,-0.05861,6e-05,5.21405]
[1776562212791,44.97,75550.22,0.0,-0.05861,6e-05,5.21405]
[1776562214741,44.96,75544.73,0.0,-0.05893,6e-05,5.23564]
[1776562215152,44.96,75544.93,0.0,-0.05891,6e-05,5.2346]
[1776562218978,44.96,75542.81,0.0,-0.05903,6e-05,5.24243]
[1776562218983,44.96,75542.81,0.0,-0.05903,6e-05,5.24243]
[1776562219006,44.96,75542.93,0.0,-0.05902,6e-05,5.24171]
[1776562228053,44.95,75542.28,0.0,-0.05903,6e-05,5.24212]
[1776562228626,44.95,75542.28,0.0,-0.05903,6e-05,5.24212]
[1776562229058,44.95,75541.56,0.0,-0.05906,6e-05,5.24477]
[1776562238121,44.94,75543.79,0.0,-0.05885,6e-05,5.2289]
[1776562238520,44.94,75543.79,0.0,-0.05885,6e-05,5.2289]
[1776562239480,44.94,75531.94,0.0,-0.05955,6e-05,5.27613]
[1776562245173,44.94,75530.18,0.0,-0.05963,6e-05,5.28168]
[1776562247070,44.94,75534.48,0.0,-0.05937,6e-05,5.26401]
[1776562247171,44.93,75535.95,0.0,-0.05928,6e-05,5.25779]
[1776562247885,44.93,75535.95,0.0,-0.05928,6e-05,5.25779]
[1776562248194,44.93,75535.95,0.0,-0.05927,6e-05,5.2575]
[1776562253227,44.93,75532.17,0.0,-0.05947,6e-05,5.27124]
[1776562257135,44.92,75532.91,0.0,-0.05942,6e-05,5.2673]
[1776562257183,44.92,75532.91,0.0,-0.05942,6e-05,5.2673]
[1776562257402,44.92,75515.27,0.0,-0.06046,6e-05,5.33844]
[1776562257750,44.92,75515.27,0.0,-0.06046,6e-05,5.33844]
[1776562258841,44.92,75515.27,0.0,-0.06045,6e-05,5.33769]
[1776562259681,44.92,75514.25,0.0,-0.06051,6e-05,5.34184]
[1776562260274,44.92,75513.41,0.0,-0.06056,6e-05,5.34483]
[1776562263918,44.91,75505.58,0.0,-0.061,6e-05,5.37487]
[1776562266161,44.91,75503.39,0.0,-0.06112,6e-05,5.38332]
[1776562266317,44.91,75504.79,0.0,-0.06103,6e-05,5.37661]
[1776562267897,44.91,75508.49,0.0,-0.0608,6e-05,5.36104]
[1776562268332,44.9,75511.75,0.0,-0.06059,6e-05,5.34731]
[1776562270299,44.9,75512.62,0.0,-0.06054,6e-05,5.34377]
[1776562271533,44.9,75512.16,0.0,-0.06056,6e-05,5.3452]
[1776562272407,44.9,75512.16,0.0,-0.06056,6e-05,5.34477]
[1776562273667,44.9,75511.26,0.0,-0.06059,6e-05,5.34713]
[1776562274502,44.89,75505.85,0.0,-0.06091,6e-05,5.36875]
[1776562280428,44.88,75498.12,0.0,-0.06134,6e-05,5.39746]
[1776562280588,44.88,75498.12,0.0,-0.06134,6e-05,5.39746]
[1776562281431,44.88,75481.95,0.0,-0.06231,6e-05,5.46333]
[1776562286514,44.86,75486.95,0.0,-0.0619,6e-05,5.43549]
[1776562296529,44.83,75489.66,0.0,-0.0616,6e-05,5.41339]
[1776562301563,44.83,75491.94,0.0,-0.06142,6e-05,5.4013]
[1776562305594,44.82,75504.64,0.0,-0.06063,6e-05,5.34754]
[1776562310628,44.82,75509.12,0.0,-0.06034,6e-05,5.32849]
[1776562315666,44.81,75515.23,0.0,-0.05996,6e-05,5.30207]
[1776562320702,44.8,75513.12,0.0,-0.06005,6e-05,5.30843]
[1776562325737,44.8,75523.23,0.0,-0.05943,6e-05,5.26579]
[1776562330772,44.79,75531.43,0.0,-0.05892,6e-05,5.23125]
[1776562331227,44.79,75531.43,0.0,-0.05892,6e-05,5.23125]
[1776562331778,44.79,75531.92,0.0,-0.05889,6e-05,5.22902]
[1776562336079,44.79,75534.31,0.0,-0.05874,6e-05,5.21863]
[1776562336808,44.79,75535.0,0.0,-0.05869,6e-05,5.2156]
[1776562336909,44.79,75535.86,0.0,-0.05864,6e-05,5.2119]
[1776562341402,44.78,75537.85,0.0,-0.05851,6e-05,5.20317]
[1776562341467,44.78,75538.12,0.0,-0.05849,6e-05,5.20184]
[1776562347890,44.78,75539.11,0.0,-0.05841,6e-05,5.19619]
[1776562352925,44.77,75539.49,0.0,-0.05832,6e-05,5.1884]
[1776562357961,44.77,75539.66,0.0,-0.0583,6e-05,5.1868]
[1776562365011,44.76,75540.23,0.0,-0.05824,6e-05,5.18297]
[1776562370048,44.76,75541.29,0.0,-0.05816,6e-05,5.17765]
[1776562375086,44.76,75542.09,0.0,-0.0581,6e-05,5.17342]
[1776562379112,44.75,75556.53,0.0,-0.05726,6e-05,5.115]
[1776562381384,44.75,75556.78,0.0,-0.05724,6e-05,5.11389]
[1776562382274,44.75,75557.91,0.0,-0.05717,6e-05,5.10919]
[1776562382785,44.75,75557.91,0.0,-0.05717,6e-05,5.10919]
[1776562386363,44.75,75557.2,0.0,-0.05721,6e-05,5.11173]
[1776562386424,44.75,75557.46,0.0,-0.05719,6e-05,5.1106]
[1776562391091,44.75,75554.44,0.0,-0.05736,6e-05,5.12224]
[1776562391100,44.75,75554.44,0.0,-0.05736,6e-05,5.12224]
[1776562392286,44.75,75553.98,0.0,-0.05739,6e-05,5.12397]
[1776562392503,44.75,75553.98,0.0,-0.05739,6e-05,5.12397]
[1776562396865,44.75,75548.61,0.0,-0.05769,6e-05,5.14487]
[1776562396874,44.75,75548.61,0.0,-0.05769,6e-05,5.14487]
[1776562400292,44.75,75556.18,0.0,-0.05725,6e-05,5.11431]
[1776562400356,44.75,75560.24,0.0,-0.05701,6e-05,5.09803]
[1776562404403,44.75,75560.61,0.0,-0.05699,6e-05,5.09651]
[1776562404607,44.74,75561.39,0.0,-0.05694,6e-05,5.09331]
[1776562411690,44.74,75562.52,0.0,-0.05682,6e-05,5.08367]
[1776562413556,44.74,75562.52,0.0,-0.05682,6e-05,5.08363]
[1776562413557,44.74,75563.12,0.0,-0.05679,6e-05,5.08118]
[1776562414315,44.74,75563.12,0.0,-0.05679,6e-05,5.08118]
[1776562414416,44.74,75563.32,0.0,-0.05678,6e-05,5.08038]
[1776562421760,44.74,75564.66,0.0,-0.0567,6e-05,5.07489]
[1776562427451,44.74,75565.12,0.0,-0.05667,6e-05,5.07301]
[1776562428719,44.74,75565.12,0.0,-0.05667,6e-05,5.07301]
[1776562428819,44.74,75565.94,0.0,-0.05662,6e-05,5.06975]
[1776562432179,44.74,75566.25,0.0,-0.05661,6e-05,5.0685]
[1776562433587,44.74,75567.55,0.0,-0.05653,6e-05,5.06334]
[1776562434550,44.74,75567.55,0.0,-0.05653,6e-05,5.06334]
[1776562434651,44.74,75567.54,0.0,-0.05653,6e-05,5.06338]
[1776562440540,44.74,75567.72,0.0,-0.05652,6e-05,5.0626]
[1776562450615,44.74,75567.4,0.0,-0.05654,6e-05,5.06366]
[1776562455782,44.74,75564.98,0.0,-0.05667,6e-05,5.07309]
[1776562455878,44.74,75564.84,0.0,-0.05668,6e-05,5.0736]
[1776562461430,44.74,75559.83,0.0,-0.05696,6e-05,5.09324]
[1776562461690,44.74,75559.36,0.0,-0.05699,6e-05,5.09504]
[1776562467734,44.74,75561.69,0.0,-0.05685,6e-05,5.08549]
[1776562472032,44.74,75562.2,0.0,-0.05677,6e-05,5.07846]
[1776562472768,44.74,75562.28,0.0,-0.05676,6e-05,5.07804]
[1776562477802,44.74,75562.9,0.0,-0.05673,6e-05,5.07536]
[1776562482838,44.74,75565.13,0.0,-0.05659,6e-05,5.06627]
[1776562487873,44.73,75566.27,0.0,-0.05653,6e-05,5.06152]
[1776562493915,44.73,75566.48,0.0,-0.05651,6e-05,5.06034]
[1776562496496,44.73,75566.63,0.0,-0.0565,6e-05,5.05965]
[1776562502665,44.73,75564.81,0.0,-0.0566,6e-05,5.06654]
[1776562504757,44.73,75564.52,0.0,-0.05661,6e-05,5.06757]
[1776562506773,44.73,75556.85,0.0,-0.05705,6e-05,5.0978]
[1776562512391,44.73,75554.51,0.0,-0.05718,6e-05,5.10641]
[1776562519095,44.73,75553.06,0.0,-0.05725,6e-05,5.11138]
[1776562524128,44.72,75551.62,0.0,-0.05732,6e-05,5.11655]
[1776562529163,44.72,75551.28,0.0,-0.05733,6e-05,5.11723]
[1776562534197,44.72,75548.69,0.0,-0.05743,6e-05,5.12225]
[1776562540240,44.72,75545.74,0.0,-0.05759,6e-05,5.1333]
[1776562545275,44.71,75543.2,0.0,-0.05772,6e-05,5.14278]
[1776562550311,44.71,75540.15,0.0,-0.05789,6e-05,5.15426]
[1776562555345,44.71,75538.12,0.0,-0.058,6e-05,5.16164]
[1776562560382,44.71,75537.71,0.0,-0.05801,6e-05,5.16236]
[1776562566424,44.7,75536.36,0.0,-0.05808,6e-05,5.16696]
[1776562571460,44.7,75535.27,0.0,-0.05813,6e-05,5.17054]
[1776562576496,44.7,75536.54,0.0,-0.05804,6e-05,5.16454]
[1776562582884,44.69,75538.74,0.0,-0.0579,6e-05,5.15501]
[1776562588065,44.69,75539.74,0.0,-0.05784,6e-05,5.15059]
[1776562593615,44.69,75543.96,0.0,-0.05753,6e-05,5.12777]
[1776562598652,44.69,75544.9,0.0,-0.05747,6e-05,5.12333]
[1776562603686,44.68,75548.91,0.0,-0.05722,6e-05,5.10661]
[1776562606406,44.68,75549.46,0.0,-0.05719,6e-05,5.10413]
[1776562612964,44.68,75552.12,0.0,-0.05703,6e-05,5.09311]
[1776562615858,44.68,75561.32,0.0,-0.05649,6e-05,5.0558]
[1776562615959,44.68,75567.09,0.0,-0.05616,6e-05,5.03288]
[1776562621366,44.68,75570.12,0.0,-0.05598,6e-05,5.02064]
[1776562627860,44.68,75570.75,0.0,-0.05594,6e-05,5.01787]
[1776562632896,44.68,75571.9,0.0,-0.05588,6e-05,5.01316]
[1776562638937,44.68,75572.47,0.0,-0.05584,6e-05,5.01076]
[1776562641929,44.67,75572.46,0.0,-0.05584,6e-05,5.01075]
[1776562642030,44.67,75572.6,0.0,-0.05583,6e-05,5.01018]
[1776562647728,44.67,75572.55,0.0,-0.05583,6e-05,5.01027]
[1776562647766,44.67,75572.65,0.0,-0.05583,6e-05,5.00986]
[1776562648400,44.67,75572.65,0.0,-0.05583,6e-05,5.00986]
[1776562648487,44.67,75572.65,0.0,-0.05583,6e-05,5.00984]
[1776562652259,44.67,75572.65,0.0,-0.05578,6e-05,5.005]
[1776562652308,44.67,75573.2,0.0,-0.05575,6e-05,5.0028]
[1776562658077,44.67,75573.2,0.0,-0.05575,6e-05,5.00275]
[1776562663112,44.67,75583.87,0.0,-0.05515,6e-05,4.96079]
[1776562668149,44.68,75583.89,0.0,-0.05515,6e-05,4.96106]
[1776562673519,44.68,75581.81,0.0,-0.05527,6e-05,4.96959]
[1776562682247,44.68,75580.21,0.0,-0.05537,6e-05,4.97656]
[1776562688289,44.68,75582.75,0.0,-0.05524,6e-05,4.96721]
[1776562693659,44.68,75580.64,0.0,-0.05536,6e-05,4.97605]
[1776562700372,44.69,75580.43,0.0,-0.05539,6e-05,4.97768]
[1776562703729,44.69,75590.69,0.0,-0.05482,6e-05,4.93784]
[1776562709439,44.69,75598.19,0.0,-0.05442,6e-05,4.90987]
[1776562714471,44.69,75604.99,0.0,-0.054,6e-05,4.87894]
[1776562719506,44.69,75602.52,0.0,-0.05413,6e-05,4.8881]
[1776562727563,44.69,75602.29,0.0,-0.05413,6e-05,4.8884]
[1776562732597,44.69,75602.21,0.0,-0.05415,6e-05,4.88948]
[1776562737632,44.69,75601.8,0.0,-0.05418,6e-05,4.89151]
[1776562742670,44.69,75604.24,0.0,-0.05403,6e-05,4.88132]
[1776562747703,44.69,75605.58,0.0,-0.05395,6e-05,4.87546]
[1776562752741,44.69,75604.16,0.0,-0.05402,6e-05,4.88081]
[1776562757775,44.69,75601.65,0.0,-0.05417,6e-05,4.89099]
[1776562762811,44.69,75600.49,0.0,-0.05424,6e-05,4.89587]
[1776562764156,44.69,75590.65,0.0,-0.05479,6e-05,4.93428]
[1776562769861,44.69,75581.98,0.0,-0.05527,6e-05,4.96828]
[1776562774895,44.69,75574.24,0.0,-0.05566,6e-05,4.99373]
[1776562779930,44.69,75574.1,0.0,-0.05566,6e-05,4.99413]
[1776562784969,44.69,75575.17,0.0,-0.0556,6e-05,4.98981]
[1776562790006,44.69,75575.79,0.0,-0.05557,6e-05,4.98734]
[1776562795044,44.69,75582.66,0.0,-0.05518,6e-05,4.96041]
[1776562797054,44.69,75550.73,0.0,-0.05699,6e-05,5.08645]
[1776562798061,44.69,75537.06,0.0,-0.05779,6e-05,5.14102]
[1776562798544,44.69,75537.06,0.0,-0.05779,6e-05,5.14102]
[1776562799068,44.69,75537.84,0.0,-0.05774,6e-05,5.13765]
[1776562804103,44.68,75545.74,0.0,-0.05726,6e-05,5.10493]
[1776562807128,44.68,75548.22,0.0,-0.05711,6e-05,5.09466]
[1776562807150,44.68,75553.41,0.0,-0.05681,6e-05,5.07383]
[1776562811151,44.68,75563.13,0.0,-0.05625,6e-05,5.03473]
[1776562816189,44.68,75558.79,0.0,-0.05649,6e-05,5.05126]
[1776562823235,44.67,75556.68,0.0,-0.05657,6e-05,5.05716]
[1776562831292,44.66,75554.93,0.0,-0.05658,6e-05,5.05651]
[1776562836327,44.65,75550.99,0.0,-0.05679,6e-05,5.07093]
[1776562841361,44.65,75551.0,0.0,-0.05679,6e-05,5.07074]
[1776562846397,44.65,75553.5,0.0,-0.05664,6e-05,5.06068]
[1776562853447,44.65,75557.2,0.0,-0.05643,6e-05,5.04591]
[1776562858480,44.65,75555.63,0.0,-0.05652,6e-05,5.0521]
[1776562863521,44.65,75553.14,0.0,-0.05666,6e-05,5.06195]
[1776562868550,44.65,75552.22,0.0,-0.05672,6e-05,5.06561]
[1776562873586,44.65,75558.31,0.0,-0.05637,6e-05,5.04156]
[1776562880638,44.65,75559.78,0.0,-0.05629,6e-05,5.03604]
[1776562886682,44.66,75561.77,0.0,-0.05618,6e-05,5.02845]
[1776562891716,44.66,75563.15,0.0,-0.05606,6e-05,5.01843]
[1776562896750,44.66,75564.08,0.0,-0.05601,6e-05,5.01503]
[1776562897841,44.66,75564.08,0.0,-0.05601,6e-05,5.01503]
[1776562897852,44.66,75564.41,0.0,-0.05599,6e-05,5.01379]
[1776562903800,44.66,75565.12,0.0,-0.05595,6e-05,5.01135]
[1776562905019,44.66,75565.12,0.0,-0.05595,6e-05,5.01135]
[1776562905022,44.66,75565.25,0.0,-0.05595,6e-05,5.0109]
[1776562906004,44.66,75565.25,0.0,-0.05595,6e-05,5.0109]
[1776562906100,44.66,75565.41,0.0,-0.05594,6e-05,5.01032]
[1776562911297,44.66,75565.94,0.0,-0.05591,6e-05,5.00848]
[1776562911365,44.66,75566.0,0.0,-0.05591,6e-05,5.00837]
[1776562916890,44.66,75566.45,0.0,-0.05589,6e-05,5.00691]
[1776562922932,44.66,75566.34,0.0,-0.0559,6e-05,5.00772]
[1776562923631,44.66,75566.34,0.0,-0.0559,6e-05,5.00772]
[1776562923714,44.66,75566.11,0.0,-0.05592,6e-05,5.00869]
[1776562925265,44.66,75566.11,0.0,-0.05592,6e-05,5.00869]
[1776562925296,44.66,75567.46,0.0,-0.05584,6e-05,5.00343]
[1776562935366,44.67,75567.21,0.0,-0.05586,6e-05,5.00509]
[1776562940259,44.67,75567.21,0.0,-0.05587,6e-05,5.00535]
[1776562940266,44.67,75567.21,0.0,-0.05587,6e-05,5.00535]
[1776562940361,44.67,75565.96,0.0,-0.05594,6e-05,5.01042]
[1776562945438,44.67,75565.66,0.0,-0.05596,6e-05,5.01191]
[1776562951134,44.67,75565.57,0.0,-0.05592,6e-05,5.00778]
[1776562956170,44.67,75565.75,0.0,-0.05592,6e-05,5.0074]
[1776562961203,44.67,75565.92,0.0,-0.05591,6e-05,5.00706]
[1776562966238,44.67,75568.05,0.0,-0.0558,6e-05,4.99897]
[1776562966904,44.67,75568.05,0.0,-0.0558,6e-05,4.99897]
[1776562967245,44.67,75568.4,0.0,-0.05578,6e-05,4.99766]
[1776562970266,44.67,75580.04,0.0,-0.05512,6e-05,4.95189]
[1776562975302,44.67,75580.44,0.0,-0.05509,6e-05,4.94957]
[1776562978620,44.67,75579.67,0.0,-0.05512,6e-05,4.95213]
[1776562978627,44.67,75579.67,0.0,-0.05512,6e-05,4.95213]
[1776562979330,44.67,75579.23,0.0,-0.05515,6e-05,4.95371]
[1776562984367,44.67,75571.96,0.0,-0.05555,6e-05,4.98209]
[1776562989401,44.67,75572.35,0.0,-0.05554,6e-05,4.98137]
[1776562994437,44.67,75578.89,0.0,-0.05519,6e-05,4.9566]
[1776562999088,44.67,75578.42,0.0,-0.05521,6e-05,4.95795]
[1776562999094,44.67,75578.42,0.0,-0.05521,6e-05,4.95795]
[1776562999918,44.67,75578.42,0.0,-0.0552,6e-05,4.95762]
[1776563000018,44.67,75578.31,0.0,-0.05521,6e-05,4.95788]
[1776563005514,44.67,75578.28,0.0,-0.0552,6e-05,4.95716]
[1776563010551,44.67,75577.95,0.0,-0.05522,6e-05,4.95898]
[1776563015938,44.67,75576.49,0.0,-0.05526,6e-05,4.96037]
[1776563021625,44.67,75575.48,0.0,-0.05533,6e-05,4.96486]
[1776563029681,44.68,75575.47,0.0,-0.05534,6e-05,4.96556]
[1776563036078,44.68,75577.63,0.0,-0.05522,6e-05,4.95737]
[1776563042772,44.68,75577.46,0.0,-0.05525,6e-05,4.9595]
[1776563047807,44.69,75577.31,0.0,-0.05527,6e-05,4.9611]
[1776563053424,44.69,75577.22,0.0,-0.05529,6e-05,4.96224]
[1776563058885,44.69,75576.93,0.0,-0.05532,6e-05,4.96474]
[1776563064542,44.7,75576.07,0.0,-0.05538,6e-05,4.96904]
[1776563076358,44.7,75575.95,0.0,-0.05537,6e-05,4.96687]
[1776563082046,44.71,75563.45,0.0,-0.0561,6e-05,5.01715]
[1776563087083,44.71,75568.45,0.0,-0.05582,6e-05,4.99799]
[1776563094614,44.71,75568.09,0.0,-0.05585,6e-05,4.99992]
[1776563101181,44.7,75567.83,0.0,-0.05583,6e-05,4.99858]
[1776563106569,44.7,75575.97,0.0,-0.05537,6e-05,4.96649]
[1776563112259,44.71,75574.97,0.0,-0.05544,6e-05,4.97126]
[1776563117293,44.71,75574.98,0.0,-0.05544,6e-05,4.97187]
[1776563122328,44.71,75575.36,0.0,-0.05543,6e-05,4.971]
[1776563127364,44.71,75575.95,0.0,-0.05541,6e-05,4.96929]
[1776563133406,44.72,75575.98,0.0,-0.05537,6e-05,4.9651]
[1776563138441,44.72,75575.96,0.0,-0.05538,6e-05,4.96577]
[1776563143476,44.72,75575.83,0.0,-0.05539,6e-05,4.96686]
[1776563149517,44.72,75574.76,0.0,-0.05546,6e-05,4.97172]
[1776563155566,44.72,75575.03,0.0,-0.05546,6e-05,4.97129]
[1776563164625,44.73,75575.11,0.0,-0.05546,6e-05,4.97189]
[1776563169668,44.73,75575.37,0.0,-0.05546,6e-05,4.97146]
[1776563174699,44.73,75584.46,0.0,-0.05494,6e-05,4.93535]
[1776563179732,44.72,75589.47,0.0,-0.05465,6e-05,4.9149]
[1776563184767,44.72,75591.18,0.0,-0.05454,6e-05,4.90763]
[1776563189803,44.72,75590.7,0.0,-0.05456,6e-05,4.9089]
[1776563197204,44.72,75592.63,0.0,-0.0544,6e-05,4.89586]
[1776563202893,44.72,75591.02,0.0,-0.05448,6e-05,4.90153]
[1776563207928,44.71,75590.64,0.0,-0.05449,6e-05,4.90249]
[1776563212963,44.71,75595.36,0.0,-0.05422,6e-05,4.88365]
[1776563217999,44.71,75596.68,0.0,-0.05414,6e-05,4.87819]
[1776563223036,44.71,75601.1,0.0,-0.0539,6e-05,4.86088]
[1776563229078,44.71,75600.39,0.0,-0.05394,6e-05,4.86355]
[1776563234114,44.71,75598.49,0.0,-0.05404,6e-05,4.87082]
[1776563239148,44.71,75595.57,0.0,-0.0542,6e-05,4.88198]
[1776563244184,44.71,75588.7,0.0,-0.05458,6e-05,4.90848]
[1776563249219,44.71,75589.55,0.0,-0.05453,6e-05,4.90538]
[1776563255812,44.71,75590.11,0.0,-0.0545,6e-05,4.90334]
[1776563267694,44.72,75592.22,0.0,-0.05437,6e-05,4.89256]
[1776563277765,44.72,75592.79,0.0,-0.05436,6e-05,4.89163]
[1776563284465,44.73,75593.0,0.0,-0.05436,6e-05,4.8917]
[1776563289500,44.73,75593.27,0.0,-0.05435,6e-05,4.89126]
[1776563295542,44.73,75593.73,0.0,-0.05433,6e-05,4.89019]
[1776563300803,44.73,75593.91,0.0,-0.05433,6e-05,4.88986]
[1776563306619,44.73,75593.82,0.0,-0.05435,6e-05,4.89119]
[1776563311654,44.74,75590.53,0.0,-0.05449,6e-05,4.89977]
[1776563318047,44.74,75590.81,0.0,-0.05449,6e-05,4.89941]
[1776563323739,44.74,75591.84,0.0,-0.05444,6e-05,4.89593]
[1776563328774,44.74,75592.08,0.0,-0.05443,6e-05,4.89554]
[1776563333817,44.74,75600.66,0.0,-0.05396,6e-05,4.86263]
[1776563338850,44.74,75602.36,0.0,-0.05386,6e-05,4.85551]
[1776563345893,44.74,75603.88,0.0,-0.05376,6e-05,4.84884]
[1776563352944,44.74,75605.91,0.0,-0.05364,5e-05,4.84008]
[1776563358328,44.73,75605.22,0.0,-0.05367,5e-05,4.84211]
[1776563365030,44.73,75605.22,0.0,-0.05366,5e-05,4.84123]
[1776563378469,44.73,75607.69,0.0,-0.05345,5e-05,4.82542]
[1776563385170,44.72,75609.61,0.0,-0.05334,5e-05,4.81735]
[1776563391212,44.72,75609.55,0.0,-0.05333,5e-05,4.81702]
[1776563397254,44.72,75609.89,0.0,-0.05331,5e-05,4.81513]
[1776563402290,44.72,75610.05,0.0,-0.05329,5e-05,4.81403]
[1776563407324,44.72,75610.36,0.0,-0.05327,5e-05,4.81235]
[1776563418751,44.71,75610.2,0.0,-0.05326,5e-05,4.81188]
[1776563421348,44.71,75610.2,0.0,-0.05326,5e-05,4.81169]
[1776563421356,44.71,75610.2,0.0,-0.05326,5e-05,4.81169]
[1776563421410,44.71,75610.2,0.0,-0.05326,5e-05,4.8116]
[1776563428822,44.71,75611.21,0.0,-0.05319,5e-05,4.80705]
[1776563437535,44.71,75611.86,0.0,-0.0531,5e-05,4.799]
[1776563442571,44.7,75611.6,0.0,-0.05311,5e-05,4.79995]
[1776563448962,44.71,75611.53,0.0,-0.05314,5e-05,4.80198]
[1776563454656,44.72,75611.29,0.0,-0.05318,5e-05,4.80464]
[1776563456983,44.72,75611.29,0.0,-0.05318,5e-05,4.80464]
[1776563456992,44.72,75611.29,0.0,-0.05318,5e-05,4.80464]
[1776563457679,44.72,75610.97,0.0,-0.05321,5e-05,4.80673]
[1776563465163,44.72,75610.14,0.0,-0.05325,5e-05,4.80963]
[1776563470765,44.72,75608.83,0.0,-0.05331,5e-05,4.81369]
[1776563479832,44.71,75599.74,0.0,-0.05379,6e-05,4.84786]
[1776563485873,44.71,75597.02,0.0,-0.05393,6e-05,4.85776]
[1776563495941,44.69,75594.7,0.0,-0.05392,6e-05,4.85563]
[1776563497005,44.69,75594.7,0.0,-0.05392,6e-05,4.85563]
[1776563497015,44.69,75594.7,0.0,-0.05392,6e-05,4.85563]
[1776563497107,44.68,75591.77,0.0,-0.05406,6e-05,4.86515]
[1776563502605,44.67,75591.77,0.0,-0.05404,6e-05,4.8635]
[1776563504724,44.66,75591.46,0.0,-0.05401,6e-05,4.86159]
[1776563504889,44.66,75591.46,0.0,-0.05401,6e-05,4.86159]
[1776563505009,44.66,75591.64,0.0,-0.05399,6e-05,4.86015]
[1776563506535,44.66,75591.64,0.0,-0.05399,6e-05,4.86015]
[1776563506555,44.66,75591.64,0.0,-0.05399,6e-05,4.86015]
[1776563506561,44.66,75591.64,0.0,-0.05399,6e-05,4.86015]
[1776563506771,44.66,75591.64,0.0,-0.05399,6e-05,4.86015]
[1776563506867,44.66,75591.49,0.0,-0.05398,6e-05,4.85945]
[1776563513067,44.65,75591.49,0.0,-0.05395,6e-05,4.85691]
[1776563518099,44.65,75589.23,0.0,-0.05407,6e-05,4.86539]
[1776563528171,44.64,75588.25,0.0,-0.05411,6e-05,4.86858]
[1776563533204,44.64,75585.98,0.0,-0.05422,6e-05,4.87641]
[1776563538239,44.64,75585.56,0.0,-0.05424,6e-05,4.8777]
[1776563547302,44.64,75586.33,0.0,-0.05419,6e-05,4.87412]
[1776563552338,44.64,75586.08,0.0,-0.05415,6e-05,4.86999]
[1776563559738,44.63,75585.36,0.0,-0.05419,6e-05,4.87236]
[1776563565429,44.63,75585.01,0.0,-0.0542,6e-05,4.87336]
[1776563573485,44.63,75584.76,0.0,-0.05421,6e-05,4.87385]
[1776563579808,44.63,75584.89,0.0,-0.0542,6e-05,4.87319]
[1776563579931,44.63,75584.89,0.0,-0.0542,6e-05,4.87319]
[1776563579946,44.63,75584.89,0.0,-0.0542,6e-05,4.87319]
[1776563580007,44.63,75584.89,0.0,-0.0542,6e-05,4.87305]
[1776563582022,44.63,75584.89,0.0,-0.0542,6e-05,4.87305]
[1776563582075,44.63,75584.85,0.0,-0.0542,6e-05,4.87311]
[1776563582833,44.63,75584.85,0.0,-0.0542,6e-05,4.87311]
[1776563582861,44.63,75584.85,0.0,-0.0542,6e-05,4.87307]
[1776563584087,44.63,75584.85,0.0,-0.0542,6e-05,4.87307]
[1776563584089,44.63,75584.85,0.0,-0.0542,6e-05,4.87307]
[1776563584998,44.63,75584.85,0.0,-0.0542,6e-05,4.87298]
[1776563590603,44.63,75584.53,0.0,-0.05421,6e-05,4.87398]
[1776563596645,44.63,75584.52,0.0,-0.05421,6e-05,4.8738]
[1776563601680,44.63,75586.07,0.0,-0.05412,6e-05,4.86762]
[1776563602688,44.63,75595.51,0.0,-0.0536,6e-05,4.83097]
[1776563607722,44.63,75603.92,0.0,-0.05314,5e-05,4.79871]
[1776563612757,44.63,75607.85,0.0,-0.05288,5e-05,4.77915]
[1776563618799,44.63,75608.45,0.0,-0.05285,5e-05,4.77725]
[1776563623836,44.63,75611.66,0.0,-0.05268,5e-05,4.76526]
[1776563628869,44.63,75610.48,0.0,-0.05275,5e-05,4.77007]
[1776563634911,44.63,75612.35,0.0,-0.05265,5e-05,4.76311]
[1776563637090,44.63,75613.61,0.0,-0.05258,5e-05,4.75831]
[1776563637093,44.63,75613.61,0.0,-0.05258,5e-05,4.75831]
[1776563637163,44.63,75613.61,0.0,-0.05258,5e-05,4.75831]
[1776563637186,44.63,75614.34,0.0,-0.05255,5e-05,4.7556]
[1776563640170,44.63,75614.34,0.0,-0.05255,5e-05,4.7556]
[1776563641109,44.63,75615.23,0.0,-0.0525,5e-05,4.75227]
[1776563642273,44.63,75615.23,0.0,-0.0525,5e-05,4.75235]
[1776563643093,44.63,75615.23,0.0,-0.0525,5e-05,4.75235]
[1776563643189,44.63,75616.27,0.0,-0.05244,5e-05,4.74844]
[1776563644310,44.63,75616.27,0.0,-0.05244,5e-05,4.74844]
[1776563645097,44.63,75616.27,0.0,-0.05244,5e-05,4.74844]
[1776563645162,44.63,75616.27,0.0,-0.05245,5e-05,4.74848]
[1776563646243,44.63,75616.27,0.0,-0.05245,5e-05,4.74852]
[1776563646254,44.63,75616.27,0.0,-0.05245,5e-05,4.74852]
[1776563646995,44.63,75616.27,0.0,-0.05245,5e-05,4.74856]
[1776563647419,44.63,75616.27,0.0,-0.05245,5e-05,4.74856]
[1776563647430,44.63,75616.27,0.0,-0.05245,5e-05,4.74856]
[1776563647490,44.64,75617.57,0.0,-0.05238,5e-05,4.74362]
[1776563648594,44.64,75617.57,0.0,-0.05238,5e-05,4.74362]
[1776563648600,44.64,75617.57,0.0,-0.05238,5e-05,4.74362]
[1776563648628,44.64,75617.57,0.0,-0.05238,5e-05,4.74366]
[1776563649750,44.64,75617.57,0.0,-0.05238,5e-05,4.74366]
[1776563649757,44.64,75617.57,0.0,-0.05238,5e-05,4.74366]
[1776563649851,44.64,75617.57,0.0,-0.05238,5e-05,4.7437]
[1776563650908,44.64,75617.57,0.0,-0.05238,5e-05,4.7437]
[1776563650916,44.64,75617.57,0.0,-0.05238,5e-05,4.7437]
[1776563651023,44.64,75617.57,0.0,-0.05238,5e-05,4.74374]
[1776563659080,44.64,75620.94,0.0,-0.0522,5e-05,4.73118]
[1776563663146,44.64,75622.13,0.0,-0.05214,5e-05,4.72677]
[1776563663157,44.64,75622.13,0.0,-0.05214,5e-05,4.72677]
[1776563663161,44.64,75622.13,0.0,-0.05214,5e-05,4.72677]
[1776563663212,44.64,75621.49,0.0,-0.05217,5e-05,4.72926]
[1776563667607,44.64,75621.5,0.0,-0.05218,5e-05,4.72937]
[1776563667614,44.64,75621.5,0.0,-0.05218,5e-05,4.72937]
[1776563667706,44.64,75621.5,0.0,-0.05218,5e-05,4.72937]
[1776563668143,44.64,75628.44,0.0,-0.0518,5e-05,4.70299]
[1776563670957,44.64,75627.28,0.0,-0.05187,5e-05,4.70741]
[1776563671175,44.64,75627.81,0.0,-0.05179,5e-05,4.70086]
[1776563671801,44.64,75627.81,0.0,-0.05179,5e-05,4.70086]
[1776563672136,44.64,75627.81,0.0,-0.05179,5e-05,4.70086]
[1776563672149,44.64,75627.81,0.0,-0.05179,5e-05,4.70086]
[1776563672229,44.64,75668.13,0.0,-0.04966,5e-05,4.54866]
[1776563672687,44.64,75668.13,0.0,-0.04966,5e-05,4.54866]
[1776563673186,44.64,75668.13,0.0,-0.04966,5e-05,4.54866]
[1776563679957,44.63,75666.25,0.0,-0.04975,5e-05,4.55498]
[1776563681966,44.63,75665.13,0.0,-0.0498,5e-05,4.55849]
[1776563682251,44.63,75662.98,0.0,-0.04991,5e-05,4.56619]
[1776563683880,44.63,75662.98,0.0,-0.04991,5e-05,4.56619]
[1776563684260,44.63,75662.68,0.0,-0.04992,5e-05,4.56696]
[1776563687943,44.63,75661.16,0.0,-0.04999,5e-05,4.57213]
[1776563688284,44.63,75660.9,0.0,-0.05,5e-05,4.57294]
[1776563692038,44.63,75660.72,0.0,-0.05001,5e-05,4.57378]
[1776563692139,44.63,75659.46,0.0,-0.05008,5e-05,4.57884]
[1776563696134,44.64,75655.91,0.0,-0.05032,5e-05,4.59619]
[1776563696141,44.65,75653.68,0.0,-0.05045,5e-05,4.60489]
[1776563701378,44.65,75654.35,0.0,-0.05044,5e-05,4.60432]
[1776563706413,44.66,75652.53,0.0,-0.05056,5e-05,4.61286]
[1776563711456,44.66,75651.0,0.0,-0.05066,5e-05,4.62022]
[1776563714403,44.67,75644.96,0.0,-0.05099,5e-05,4.64362]
[1776563714638,44.67,75644.48,0.0,-0.05102,5e-05,4.64573]
[1776563723030,44.67,75643.96,0.0,-0.05106,5e-05,4.64882]
[1776563724592,44.68,75643.74,0.0,-0.05109,5e-05,4.65073]
[1776563724599,44.68,75643.74,0.0,-0.05109,5e-05,4.65073]
[1776563724679,44.68,75642.35,0.0,-0.05117,5e-05,4.65651]
[1776563726527,44.68,75642.13,0.0,-0.05118,5e-05,4.65761]
[1776563726628,44.68,75642.41,0.0,-0.05117,5e-05,4.6568]
[1776563733608,44.69,75642.6,0.0,-0.05114,5e-05,4.65305]
[1776563738644,44.69,75645.72,0.0,-0.05099,5e-05,4.64245]
[1776563744684,44.7,75647.5,0.0,-0.05091,5e-05,4.63726]
[1776563750726,44.7,75648.71,0.0,-0.05087,5e-05,4.63426]
[1776563756108,44.71,75649.6,0.0,-0.05084,5e-05,4.63224]
[1776563761804,44.71,75651.32,0.0,-0.05077,5e-05,4.62741]
[1776563766839,44.72,75649.86,0.0,-0.05087,5e-05,4.63431]
[1776563771873,44.72,75649.96,0.0,-0.05088,5e-05,4.63529]
[1776563776909,44.73,75650.06,0.0,-0.0509,5e-05,4.6363]
[1776563781945,44.73,75650.77,0.0,-0.05088,5e-05,4.63502]
[1776563786983,44.74,75647.48,0.0,-0.05107,5e-05,4.64874]
[1776563794423,44.74,75647.51,0.0,-0.05104,5e-05,4.64496]
[1776563800073,44.75,75648.04,0.0,-0.05104,5e-05,4.64521]
[1776563805109,44.75,75646.95,0.0,-0.05112,5e-05,4.65056]
[1776563812157,44.76,75646.63,0.0,-0.05116,5e-05,4.6535]
[1776563817195,44.77,75650.73,0.0,-0.05096,5e-05,4.63944]
[1776563821061,44.77,75650.73,0.0,-0.05096,5e-05,4.63944]
[1776563826255,44.77,75653.88,0.0,-0.0508,5e-05,4.62831]
[1776563831290,44.77,75654.45,0.0,-0.05076,5e-05,4.62532]
[1776563836325,44.76,75650.7,0.0,-0.05095,5e-05,4.63856]
[1776563846392,44.75,75650.84,0.0,-0.05091,5e-05,4.63602]
[1776563852439,44.75,75652.19,0.0,-0.05078,5e-05,4.62522]
[1776563857473,44.75,75652.72,0.0,-0.05074,5e-05,4.6224]
[1776563863454,44.75,75652.76,0.0,-0.05073,5e-05,4.62177]
[1776563868550,44.74,75653.2,0.0,-0.05069,5e-05,4.61884]
[1776563873585,44.74,75653.56,0.0,-0.05066,5e-05,4.61672]
[1776563878620,44.74,75652.29,0.0,-0.05074,5e-05,4.62245]
[1776563882647,44.75,75642.17,0.0,-0.05129,5e-05,4.66167]
[1776563888689,44.75,75644.02,0.0,-0.05121,5e-05,4.65592]
[1776563893727,44.75,75642.1,0.0,-0.05132,5e-05,4.66411]
[1776563907161,44.76,75643.39,0.0,-0.05128,5e-05,4.66121]
[1776563915878,44.77,75643.77,0.0,-0.05123,5e-05,4.6562]
[1776563923934,44.77,75644.17,0.0,-0.05122,5e-05,4.65556]
[1776563929976,44.77,75637.25,0.0,-0.0516,5e-05,4.68219]
[1776563937373,44.77,75634.63,0.0,-0.05174,5e-05,4.69247]
[1776563943072,44.77,75632.53,0.0,-0.05186,5e-05,4.70077]
[1776563954464,44.77,75629.86,0.0,-0.05201,5e-05,4.71117]
[1776563963415,44.78,75625.49,0.0,-0.05225,5e-05,4.72848]
[1776563969254,44.78,75628.33,0.0,-0.05211,5e-05,4.71843]
[1776563974291,44.78,75631.03,0.0,-0.05192,5e-05,4.70394]
[1776563979324,44.78,75633.51,0.0,-0.0518,5e-05,4.69505]
[1776563984359,44.78,75634.64,0.0,-0.05174,5e-05,4.69126]
[1776563989394,44.79,75635.96,0.0,-0.05168,5e-05,4.68676]
[1776563994435,44.79,75636.46,0.0,-0.05166,5e-05,4.68538]
[1776563999464,44.79,75637.18,0.0,-0.05163,5e-05,4.68313]
[1776564004512,44.79,75630.77,0.0,-0.05198,5e-05,4.7078]
[1776564009544,44.79,75632.64,0.0,-0.05188,5e-05,4.7009]
[1776564014583,44.79,75636.53,0.0,-0.05167,5e-05,4.68642]
[1776564020620,44.79,75638.16,0.0,-0.05159,5e-05,4.68072]
[1776564025661,44.8,75637.12,0.0,-0.05166,5e-05,4.68522]
[1776564030698,44.8,75636.43,0.0,-0.0517,5e-05,4.68835]
[1776564037070,44.8,75635.77,0.0,-0.05168,5e-05,4.68548]
[1776564042779,44.79,75636.34,0.0,-0.05162,5e-05,4.68137]
[1776564045799,44.79,75626.98,0.0,-0.05212,5e-05,4.7166]
[1776564050852,44.79,75626.34,0.0,-0.05215,5e-05,4.71892]
[1776564051851,44.79,75615.71,0.0,-0.05273,5e-05,4.75945]
[1776564057213,44.79,75614.49,0.0,-0.05279,5e-05,4.76357]
[1776564062927,44.78,75617.19,0.0,-0.05263,5e-05,4.75289]
[1776564068971,44.78,75617.31,0.0,-0.05262,5e-05,4.75197]
[1776564075012,44.78,75619.57,0.0,-0.05249,5e-05,4.74296]
[1776564080049,44.78,75618.96,0.0,-0.05252,5e-05,4.74503]
[1776564085090,44.78,75618.92,0.0,-0.05252,5e-05,4.74483]
[1776564091132,44.78,75618.7,0.0,-0.05248,5e-05,4.74047]
[1776564097499,44.78,75620.36,0.0,-0.05238,5e-05,4.73374]
[1776564103218,44.77,75622.42,0.0,-0.05227,5e-05,4.72554]
[1776564108254,44.77,75625.46,0.0,-0.0521,5e-05,4.71379]
[1776564114297,44.77,75626.45,0.0,-0.05204,5e-05,4.70983]
[1776564120339,44.77,75627.95,0.0,-0.05196,5e-05,4.70395]
[1776564125548,44.77,75631.85,0.0,-0.05175,5e-05,4.68905]
[1776564125623,44.77,75642.02,0.0,-0.05121,5e-05,4.65057]
[1776564131415,44.77,75639.87,0.0,-0.05133,5e-05,4.65899]
[1776564136450,44.77,75635.05,0.0,-0.05159,5e-05,4.67745]
[1776564141485,44.77,75630.52,0.0,-0.05183,5e-05,4.69471]
[1776564146520,44.77,75628.89,0.0,-0.05192,5e-05,4.70084]
[1776564151555,44.77,75623.9,0.0,-0.05214,5e-05,4.71494]
[1776564156590,44.77,75623.15,0.0,-0.05217,5e-05,4.71758]
[1776564161625,44.77,75622.9,0.0,-0.05218,5e-05,4.71826]
[1776564166661,44.77,75624.08,0.0,-0.05212,5e-05,4.71348]
[1776564171695,44.77,75626.46,0.0,-0.05198,5e-05,4.70415]
[1776564176730,44.77,75632.82,0.0,-0.05164,5e-05,4.67983]
[1776564181769,44.77,75633.06,0.0,-0.05163,5e-05,4.67887]
[1776564186800,44.77,75632.49,0.0,-0.05166,5e-05,4.68101]
[1776564191837,44.77,75632.59,0.0,-0.05165,5e-05,4.68061]
[1776564198211,44.77,75632.28,0.0,-0.05167,5e-05,4.68176]
[1776564206940,44.77,75628.82,0.0,-0.05185,5e-05,4.69474]
[1776564211975,44.77,75629.9,0.0,-0.05174,5e-05,4.68582]
[1776564214805,44.77,75629.58,0.0,-0.05176,5e-05,4.68701]
[1776564214815,44.77,75629.58,0.0,-0.05176,5e-05,4.68701]
[1776564214853,44.77,75629.46,0.0,-0.05177,5e-05,4.68743]
[1776564214877,44.77,75629.46,0.0,-0.05177,5e-05,4.68743]
[1776564214999,44.77,75629.46,0.0,-0.05177,5e-05,4.68743]
[1776564216617,44.77,75629.46,0.0,-0.05177,5e-05,4.68743]
[1776564216628,44.77,75629.66,0.0,-0.05176,5e-05,4.68666]
[1776564218803,44.77,75629.8,0.0,-0.05175,5e-05,4.68611]
[1776564221766,44.77,75629.8,0.0,-0.05175,5e-05,4.68609]
[1776564221825,44.77,75629.79,0.0,-0.05175,5e-05,4.68608]
[1776564228420,44.77,75630.29,0.0,-0.05172,5e-05,4.6841]
[1776564238490,44.77,75630.45,0.0,-0.05171,5e-05,4.68336]
[1776564244202,44.77,75637.91,0.0,-0.05131,5e-05,4.65521]
[1776564249234,44.77,75634.77,0.0,-0.05148,5e-05,4.66715]
[1776564255276,44.77,75629.39,0.0,-0.05177,5e-05,4.68749]
[1776564261320,44.77,75630.26,0.0,-0.05172,5e-05,4.6841]
[1776564266357,44.77,75630.59,0.0,-0.0517,5e-05,4.68279]
[1776564276437,44.77,75630.45,0.0,-0.05166,5e-05,4.67856]
[1776564284483,44.77,75630.33,0.0,-0.05167,5e-05,4.6791]
[1776564294553,44.77,75629.9,0.0,-0.05169,5e-05,4.68089]
[1776564302609,44.77,75630.53,0.0,-0.05166,5e-05,4.67867]
[1776564307645,44.77,75630.43,0.0,-0.05167,5e-05,4.67917]
[1776564311827,44.77,75630.78,0.0,-0.05165,5e-05,4.67792]
[1776564311892,44.77,75630.78,0.0,-0.05165,5e-05,4.67792]
[1776564311946,44.77,75630.78,0.0,-0.05165,5e-05,4.67792]
[1776564312035,44.77,75630.75,0.0,-0.05165,5e-05,4.67809]
[1776564318721,44.77,75630.23,0.0,-0.05171,5e-05,4.68184]
[1776564319697,44.77,75630.23,0.0,-0.05171,5e-05,4.68184]
[1776564319744,44.78,75630.33,0.0,-0.05171,5e-05,4.68176]
[1776564323697,44.78,75630.33,0.0,-0.05171,5e-05,4.68209]
[1776564323783,44.78,75630.33,0.0,-0.05171,5e-05,4.68212]
[1776564329799,44.78,75630.6,0.0,-0.0517,5e-05,4.68122]
[1776564330807,44.78,75645.01,0.0,-0.05093,5e-05,4.62683]
[1776564335841,44.78,75641.14,0.0,-0.0511,5e-05,4.63733]
[1776564340876,44.78,75639.05,0.0,-0.05121,5e-05,4.64562]
[1776564345913,44.78,75629.66,0.0,-0.05172,5e-05,4.68144]
[1776564350948,44.78,75622.34,0.0,-0.05211,5e-05,4.70924]
[1776564357995,44.78,75617.65,0.0,-0.05236,5e-05,4.72676]
[1776564360344,44.78,75617.19,0.0,-0.05239,5e-05,4.72843]
[1776564361018,44.78,75616.91,0.0,-0.0524,5e-05,4.72945]
[1776564366053,44.78,75621.55,0.0,-0.05215,5e-05,4.71167]
[1776564371088,44.78,75620.29,0.0,-0.05221,5e-05,4.71635]
[1776564378136,44.78,75618.47,0.0,-0.05231,5e-05,4.7231]
[1776564383172,44.78,75619.76,0.0,-0.05224,5e-05,4.71807]
[1776564388211,44.78,75623.79,0.0,-0.05202,5e-05,4.70265]
[1776564393243,44.78,75624.57,0.0,-0.05193,5e-05,4.69492]
[1776564398279,44.78,75626.1,0.0,-0.05185,5e-05,4.68909]
[1776564405326,44.78,75626.72,0.0,-0.05181,5e-05,4.68667]
[1776564410361,44.78,75627.52,0.0,-0.05177,5e-05,4.68355]
[1776564415396,44.78,75622.9,0.0,-0.05202,5e-05,4.70092]
[1776564420431,44.78,75622.0,0.0,-0.05206,5e-05,4.70414]
[1776564425467,44.78,75619.92,0.0,-0.05217,5e-05,4.71187]
[1776564431509,44.77,75618.9,0.0,-0.05222,5e-05,4.71555]
[1776564439917,44.77,75617.31,0.0,-0.0523,5e-05,4.72129]
[1776564445612,44.77,75616.75,0.0,-0.05233,5e-05,4.7232]
[1776564460062,44.77,75614.06,0.0,-0.05242,5e-05,4.72793]
[1776564470132,44.77,75613.46,0.0,-0.05244,5e-05,4.72933]
[1776564477836,44.77,75613.46,0.0,-0.05243,5e-05,4.7289]
[1776564483879,44.77,75612.54,0.0,-0.0525,5e-05,4.73337]
[1776564490272,44.77,75612.35,0.0,-0.05251,5e-05,4.73436]
[1776564495962,44.77,75612.0,0.0,-0.05252,5e-05,4.73511]
[1776564500996,44.77,75615.86,0.0,-0.0523,5e-05,4.71983]
[1776564506032,44.76,75622.49,0.0,-0.05194,5e-05,4.69427]
[1776564511071,44.76,75638.06,0.0,-0.05106,5e-05,4.63041]
[1776564516102,44.76,75636.83,0.0,-0.05113,5e-05,4.63528]
[1776564521137,44.77,75637.15,0.0,-0.05111,5e-05,4.63438]
[1776564527512,44.77,75636.23,0.0,-0.05117,5e-05,4.63817]
[1776564534228,44.77,75632.88,0.0,-0.05136,5e-05,4.65155]
[1776564539264,44.77,75631.29,0.0,-0.05145,5e-05,4.65799]
[1776564544300,44.77,75630.17,0.0,-0.05151,5e-05,4.66267]
[1776564550694,44.77,75629.37,0.0,-0.05156,5e-05,4.66623]
[1776564556382,44.78,75626.87,0.0,-0.0517,5e-05,4.67622]
[1776564561417,44.78,75625.97,0.0,-0.05176,5e-05,4.68001]
[1776564567459,44.78,75625.69,0.0,-0.05178,5e-05,4.68152]
[1776564573501,44.78,75624.98,0.0,-0.05178,5e-05,4.67994]
[1776564579544,44.78,75624.83,0.0,-0.05179,5e-05,4.68098]
[1776564584480,44.78,75624.61,0.0,-0.05181,5e-05,4.68213]
[1776564589614,44.79,75624.04,0.0,-0.05184,5e-05,4.68475]
[1776564593445,44.79,75624.21,0.0,-0.05184,5e-05,4.68426]
[1776564598678,44.79,75623.8,0.0,-0.05186,5e-05,4.68627]
[1776564603712,44.79,75625.65,0.0,-0.05177,5e-05,4.67965]
[1776564608748,44.79,75624.31,0.0,-0.05185,5e-05,4.68518]
[1776564611123,44.79,75612.0,0.0,-0.05252,5e-05,4.73221]
[1776564617811,44.79,75617.03,0.0,-0.05225,5e-05,4.71311]
[1776564624141,44.79,75625.2,0.0,-0.05181,5e-05,4.68211]
[1776564631263,44.79,75627.92,0.0,-0.05162,5e-05,4.66767]
[1776564636944,44.8,75629.69,0.0,-0.05153,5e-05,4.66128]
[1776564643994,44.8,75631.59,0.0,-0.05144,5e-05,4.6546]
[1776564649029,44.8,75633.09,0.0,-0.05136,5e-05,4.64931]
[1776564655075,44.8,75633.4,0.0,-0.05135,5e-05,4.6486]
[1776564661477,44.8,75634.93,0.0,-0.05128,5e-05,4.64339]
[1776564670179,44.8,75634.32,0.0,-0.05132,5e-05,4.6463]
[1776564676221,44.81,75633.38,0.0,-0.05137,5e-05,4.65021]
[1776564681261,44.81,75631.2,0.0,-0.05149,5e-05,4.65865]
[1776564686291,44.81,75631.68,0.0,-0.05147,5e-05,4.65693]
[1776564692333,44.81,75632.78,0.0,-0.05136,5e-05,4.64814]
[1776564699402,44.81,75633.76,0.0,-0.05131,5e-05,4.64456]
[1776564704420,44.81,75628.68,0.0,-0.05158,5e-05,4.66371]
[1776564708447,44.81,75632.28,0.0,-0.05139,5e-05,4.65005]
[1776564709455,44.81,75633.17,0.0,-0.05134,5e-05,4.6467]
[1776564715497,44.81,75633.38,0.0,-0.05133,5e-05,4.64597]
[1776564720531,44.81,75638.54,0.0,-0.05106,5e-05,4.62669]
[1776564725571,44.81,75636.94,0.0,-0.05115,5e-05,4.633]
[1776564730602,44.81,75633.55,0.0,-0.05133,5e-05,4.64608]
[1776564735637,44.81,75631.65,0.0,-0.05144,5e-05,4.65352]
[1776564740671,44.81,75630.37,0.0,-0.05151,5e-05,4.65859]
[1776564746713,44.81,75628.9,0.0,-0.05159,5e-05,4.66441]
[1776564752110,44.81,75627.59,0.0,-0.05162,5e-05,4.66488]
[1776564759806,44.82,75627.59,0.0,-0.05162,5e-05,4.66527]
[1776564765849,44.82,75624.95,0.0,-0.05177,5e-05,4.67566]
[1776564770884,44.82,75628.01,0.0,-0.05161,5e-05,4.66447]
[1776564777933,44.82,75626.95,0.0,-0.05168,5e-05,4.66926]
[1776564782968,44.82,75625.72,0.0,-0.05175,5e-05,4.6745]
[1776564792389,44.83,75625.38,0.0,-0.05179,5e-05,4.67692]
[1776564792830,44.83,75625.38,0.0,-0.05179,5e-05,4.67692]
[1776564792840,44.83,75625.38,0.0,-0.05179,5e-05,4.67692]
[1776564794960,44.83,75625.38,0.0,-0.05179,5e-05,4.67692]
[1776564795062,44.83,75624.28,0.0,-0.05185,5e-05,4.68158]
[1776564799330,44.83,75624.28,0.0,-0.05185,5e-05,4.68158]
[1776564799446,44.84,75624.28,0.0,-0.05188,5e-05,4.68347]
[1776564806129,44.84,75624.44,0.0,-0.05188,5e-05,4.68348]
[1776564811165,44.84,75625.64,0.0,-0.05178,5e-05,4.67473]
[1776564818215,44.84,75627.61,0.0,-0.05168,5e-05,4.66802]
[1776564825263,44.85,75628.77,0.0,-0.05163,5e-05,4.66437]
[1776564830299,44.85,75631.17,0.0,-0.05151,5e-05,4.65583]
[1776564836340,44.85,75631.71,0.0,-0.05149,5e-05,4.65446]
[1776564841376,44.85,75632.19,0.0,-0.05147,5e-05,4.65324]
[1776564847417,44.86,75632.31,0.0,-0.05148,5e-05,4.65365]
[1776564852452,44.86,75632.95,0.0,-0.05145,5e-05,4.65187]
[1776564862880,44.86,75633.25,0.0,-0.05145,5e-05,4.65205]
[1776564868565,44.87,75634.28,0.0,-0.05141,5e-05,4.64897]
[1776564873600,44.87,75634.48,0.0,-0.05136,5e-05,4.64421]
[1776564874453,44.87,75634.48,0.0,-0.05136,5e-05,4.64421]
[1776564879647,44.87,75635.21,0.0,-0.05134,5e-05,4.64236]
[1776564883337,44.87,75635.19,0.0,-0.05134,5e-05,4.64289]
[1776564884685,44.87,75652.25,0.0,-0.05044,5e-05,4.57916]
[1776564889711,44.88,75657.4,0.0,-0.05019,5e-05,4.56077]
[1776564894748,44.88,75658.02,0.0,-0.05017,5e-05,4.55938]
[1776564900789,44.89,75657.92,0.0,-0.05019,5e-05,4.56086]
[1776564902771,44.89,75657.84,0.0,-0.05019,5e-05,4.56135]
[1776564902806,44.89,75657.84,0.0,-0.05019,5e-05,4.56135]
[1776564905315,44.89,75670.82,0.0,-0.04953,5e-05,4.51375]
[1776564905825,44.89,75671.61,0.0,-0.04949,5e-05,4.51109]
[1776564911867,44.9,75677.82,0.0,-0.04919,5e-05,4.48981]
[1776564918915,44.9,75682.2,0.0,-0.049,5e-05,4.47583]
[1776564923950,44.91,75684.89,0.0,-0.04888,5e-05,4.46755]
[1776564929993,44.92,75685.35,0.0,-0.04889,5e-05,4.46785]
[1776564935033,44.92,75682.53,0.0,-0.04901,5e-05,4.47523]
[1776564937047,44.93,75691.89,0.0,-0.04854,5e-05,4.44156]
[1776564942082,44.93,75692.53,0.0,-0.04853,5e-05,4.44107]
[1776564947118,44.94,75686.33,0.0,-0.04887,5e-05,4.46551]
[1776564952153,44.94,75686.99,0.0,-0.04886,5e-05,4.46466]
[1776564957192,44.95,75687.96,0.0,-0.04883,5e-05,4.46268]
[1776564963587,44.96,75680.24,0.0,-0.04925,5e-05,4.49307]
[1776564968265,44.96,75669.91,0.0,-0.0498,5e-05,4.53223]
[1776564973658,44.97,75653.9,0.0,-0.05065,5e-05,4.59293]
[1776564980353,44.97,75653.1,0.0,-0.0507,5e-05,4.59651]
[1776564986395,44.97,75652.97,0.0,-0.05072,5e-05,4.59758]
[1776564993799,44.97,75648.74,0.0,-0.0509,5e-05,4.60948]
[1776565001501,44.98,75648.74,0.0,-0.05091,5e-05,4.6102]
[1776565009557,44.98,75644.62,0.0,-0.05114,5e-05,4.62642]
[1776565022644,44.98,75644.25,0.0,-0.05118,5e-05,4.62912]
[1776565030706,44.99,75643.86,0.0,-0.05121,5e-05,4.6313]
[1776565036746,44.99,75644.29,0.0,-0.05119,5e-05,4.63023]
[1776565042788,44.99,75647.35,0.0,-0.05104,5e-05,4.61939]
[1776565047822,44.99,75647.5,0.0,-0.05104,5e-05,4.61938]
[1776565053867,44.99,75647.88,0.0,-0.05098,5e-05,4.61391]
[1776565058901,45.0,75649.82,0.0,-0.05089,5e-05,4.60724]
[1776565064943,45.0,75651.2,0.0,-0.05083,5e-05,4.60287]
[1776565069978,45.0,75651.27,0.0,-0.05083,5e-05,4.60326]
[1776565078035,45.01,75655.93,0.0,-0.0506,5e-05,4.58709]
[1776565083069,45.01,75665.65,0.0,-0.05011,5e-05,4.55181]
[1776565088104,45.01,75672.23,0.0,-0.04978,5e-05,4.52849]
[1776565093139,45.02,75683.08,0.0,-0.04924,5e-05,4.48969]
[1776565100192,45.03,75685.82,0.0,-0.04913,5e-05,4.48173]
[1776565105226,45.03,75686.61,0.0,-0.04911,5e-05,4.48032]
[1776565110262,45.04,75688.18,0.0,-0.04905,5e-05,4.47601]
[1776565116306,45.04,75688.73,0.0,-0.049,5e-05,4.47108]
[1776565121340,45.05,75689.53,0.0,-0.04897,5e-05,4.46959]
[1776565122346,45.05,75676.42,0.0,-0.04965,5e-05,4.51812]
[1776565128387,45.05,75675.22,0.0,-0.04973,5e-05,4.5237]
[1776565134792,45.06,75676.33,0.0,-0.04969,5e-05,4.52097]
[1776565141480,45.06,75681.02,0.0,-0.04946,5e-05,4.50472]
[1776565147521,45.06,75682.49,0.0,-0.04939,5e-05,4.49932]
[1776565152547,45.06,75682.49,0.0,-0.04939,5e-05,4.49932]
[1776565158598,45.06,75686.47,0.0,-0.04918,5e-05,4.48402]
[1776565165006,45.06,75687.64,0.0,-0.04911,5e-05,4.47961]
[1776565170685,45.06,75687.78,0.0,-0.04911,5e-05,4.47909]
[1776565172699,45.06,75675.32,0.0,-0.0497,5e-05,4.52029]
[1776565177737,45.06,75672.41,0.0,-0.04985,5e-05,4.53073]
[1776565185142,45.06,75671.24,0.0,-0.0499,5e-05,4.53446]
[1776565191836,45.06,75667.94,0.0,-0.05006,5e-05,4.54614]
[1776565196870,45.05,75671.26,0.0,-0.04989,5e-05,4.5335]
[1776565201912,45.05,75681.13,0.0,-0.04937,5e-05,4.49681]
[1776565206944,45.05,75686.26,0.0,-0.04911,5e-05,4.47799]
[1776565212984,45.05,75688.02,0.0,-0.04902,5e-05,4.4717]
[1776565218019,45.05,75687.61,0.0,-0.04905,5e-05,4.47334]
[1776565223055,45.06,75691.21,0.0,-0.04886,5e-05,4.46027]
[1776565228091,45.06,75691.42,0.0,-0.04886,5e-05,4.45972]
[1776565232835,45.06,75691.19,0.0,-0.04882,5e-05,4.45609]
[1776565232985,45.06,75691.19,0.0,-0.04882,5e-05,4.45609]
[1776565233124,45.06,75693.64,0.0,-0.0487,5e-05,4.44717]
[1776565235340,45.06,75693.75,0.0,-0.0487,5e-05,4.44695]
[1776565236259,45.06,75694.66,0.0,-0.04865,5e-05,4.44398]
[1776565237155,45.06,75695.78,0.0,-0.0486,5e-05,4.44007]
[1776565242187,45.06,75697.73,0.0,-0.04851,5e-05,4.43331]
[1776565248233,45.06,75698.5,0.0,-0.04847,5e-05,4.4309]
[1776565253264,45.06,75694.14,0.0,-0.0487,5e-05,4.44705]
[1776565258299,45.06,75697.07,0.0,-0.04855,5e-05,4.43647]
[1776565259307,45.06,75707.76,0.0,-0.04801,5e-05,4.39759]
[1776565263340,45.07,75698.85,0.0,-0.04846,5e-05,4.43036]
[1776565269376,45.07,75698.44,0.0,-0.04849,5e-05,4.43221]
[1776565274411,45.07,75705.28,0.0,-0.04815,5e-05,4.40772]
[1776565279446,45.07,75702.65,0.0,-0.04829,5e-05,4.41786]
[1776565284482,45.07,75703.25,0.0,-0.04827,5e-05,4.41629]
[1776565289517,45.08,75703.42,0.0,-0.04827,5e-05,4.41639]
[1776565294553,45.08,75701.98,0.0,-0.04831,5e-05,4.41774]
[1776565299587,45.08,75696.79,0.0,-0.04858,5e-05,4.43732]
[1776565305992,45.08,75695.72,0.0,-0.04864,5e-05,4.44208]
[1776565311671,45.09,75691.49,0.0,-0.04887,5e-05,4.45812]
[1776565316710,45.09,75691.96,0.0,-0.04885,5e-05,4.45688]
[1776565321744,45.09,75688.56,0.0,-0.04903,5e-05,4.46978]
[1776565326780,45.09,75688.08,0.0,-0.04907,5e-05,4.47285]
[1776565331813,45.1,75687.79,0.0,-0.04911,5e-05,4.47541]
[1776565336849,45.1,75683.4,0.0,-0.04935,5e-05,4.4927]
[1776565341885,45.11,75677.39,0.0,-0.04967,5e-05,4.51581]
[1776565346920,45.12,75671.72,0.0,-0.05,5e-05,4.53885]
[1776565351956,45.12,75668.16,0.0,-0.05016,5e-05,4.54932]
[1776565357997,45.13,75665.64,0.0,-0.05033,5e-05,4.56127]
[1776565362029,45.14,75675.58,0.0,-0.04983,5e-05,4.52601]
[1776565367064,45.15,75681.61,0.0,-0.04955,5e-05,4.5058]
[1776565372100,45.15,75683.68,0.0,-0.04947,5e-05,4.50028]
[1776565380157,45.17,75684.14,0.0,-0.04949,5e-05,4.50184]
[1776565385190,45.17,75683.74,0.0,-0.04954,5e-05,4.50521]
[1776565390231,45.18,75682.45,0.0,-0.04963,5e-05,4.51173]
[1776565397275,45.19,75684.22,0.0,-0.04957,5e-05,4.50762]
[1776565399290,45.19,75670.77,0.0,-0.05028,5e-05,4.55792]
[1776565400900,45.19,75669.75,0.0,-0.05033,5e-05,4.56196]
[1776565406339,45.2,75667.34,0.0,-0.05048,5e-05,4.57244]
[1776565411373,45.2,75664.81,0.0,-0.05058,5e-05,4.57837]
[1776565416766,45.21,75661.84,0.0,-0.05076,5e-05,4.59066]
[1776565422450,45.21,75661.45,0.0,-0.0508,5e-05,4.59358]
[1776565427489,45.22,75656.2,0.0,-0.05109,5e-05,4.61436]
[1776565432523,45.22,75634.6,0.0,-0.05225,5e-05,4.69642]
[1776565436909,45.22,75621.28,0.0,-0.05298,5e-05,4.74713]
[1776565441586,45.22,75611.18,0.0,-0.05353,5e-05,4.78558]
[1776565446980,45.22,75611.32,0.0,-0.05352,5e-05,4.78484]
[1776565449644,45.22,75601.39,0.0,-0.05406,6e-05,4.82272]
[1776565454679,45.22,75597.96,0.0,-0.05425,6e-05,4.83547]
[1776565459716,45.22,75593.13,0.0,-0.05451,6e-05,4.85357]
[1776565464751,45.22,75587.88,0.0,-0.05479,6e-05,4.8733]
[1776565470039,45.21,75587.62,0.0,-0.0548,6e-05,4.87387]
[1776565470050,45.21,75587.62,0.0,-0.0548,6e-05,4.87387]
[1776565470063,45.21,75574.96,0.0,-0.05551,6e-05,4.92279]
[1776565471802,45.21,75562.01,0.0,-0.05619,6e-05,4.96809]
[1776565474536,45.21,75562.97,0.0,-0.05613,6e-05,4.96382]
[1776565479498,45.21,75565.45,0.0,-0.05597,6e-05,4.95292]
[1776565479668,45.21,75565.45,0.0,-0.05597,6e-05,4.95292]
[1776565479670,45.21,75565.45,0.0,-0.05597,6e-05,4.95292]
[1776565479856,45.2,75552.6,0.0,-0.0567,6e-05,5.00263]
[1776565481985,45.2,75545.89,0.0,-0.05708,6e-05,5.029]
[1776565482802,45.19,75545.59,0.0,-0.05705,6e-05,5.02658]
[1776565483166,45.18,75545.67,0.0,-0.05699,6e-05,5.02273]
[1776565486210,45.18,75545.55,0.0,-0.05699,6e-05,5.02251]
[1776565486311,45.17,75531.57,0.0,-0.0578,6e-05,5.07737]
[1776565486813,45.17,75531.57,0.0,-0.0578,6e-05,5.07737]
[1776565487269,45.16,75508.32,0.0,-0.0591,6e-05,5.1653]
[1776565488819,45.15,75508.32,0.0,-0.05905,6e-05,5.1622]
[1776565489029,45.15,75497.76,0.0,-0.05968,6e-05,5.20459]
[1776565491168,45.13,75496.83,0.0,-0.05968,6e-05,5.20457]
[1776565491208,45.13,75496.83,0.0,-0.05968,6e-05,5.20457]
[1776565491283,45.12,75496.88,0.0,-0.05963,6e-05,5.201]
[1776565495470,45.09,75495.88,0.0,-0.05958,6e-05,5.19771]
[1776565495974,45.09,75498.82,0.0,-0.0594,6e-05,5.18555]
[1776565501134,45.09,75498.74,0.0,-0.05941,6e-05,5.18584]
[1776565505220,45.09,75487.51,0.0,-0.06008,6e-05,5.23092]
[1776565510768,45.09,75483.87,0.0,-0.06029,6e-05,5.24519]
[1776565511206,45.09,75483.87,0.0,-0.06029,6e-05,5.24519]
[1776565511210,45.09,75430.62,0.0,-0.06357,6e-05,5.46299]
[1776565513396,45.09,75430.62,0.0,-0.06357,6e-05,5.46292]
[1776565513445,45.09,75432.32,0.0,-0.06346,6e-05,5.4558]
[1776565519307,45.08,75440.35,0.0,-0.06294,6e-05,5.42107]
[1776565524608,45.08,75447.0,0.0,-0.0625,6e-05,5.39214]
[1776565530262,45.07,75458.58,0.0,-0.06177,6e-05,5.34348]
[1776565530284,45.07,75458.58,0.0,-0.06177,6e-05,5.34348]
[1776565530304,45.07,75484.77,0.0,-0.06016,6e-05,5.23671]
[1776565531538,45.07,75484.77,0.0,-0.06011,6e-05,5.23159]
[1776565531679,45.07,75484.77,0.0,-0.06011,6e-05,5.23159]
[1776565532081,45.07,75484.77,0.0,-0.06011,6e-05,5.23159]
[1776565532236,45.07,75488.42,0.0,-0.05989,6e-05,5.21681]
[1776565534846,45.07,75486.65,0.0,-0.06,6e-05,5.22395]
[1776565535258,45.07,75486.47,0.0,-0.06001,6e-05,5.22469]
[1776565537272,45.07,75470.54,0.0,-0.06097,6e-05,5.28928]
[1776565538120,45.07,75470.54,0.0,-0.06097,6e-05,5.28928]
[1776565543415,45.07,75468.89,0.0,-0.06107,6e-05,5.29563]
[1776565549359,45.07,75463.97,0.0,-0.06136,6e-05,5.31486]
[1776565550366,45.07,75452.75,0.0,-0.06205,6e-05,5.36064]
[1776565555401,45.06,75454.2,0.0,-0.06194,6e-05,5.35373]
[1776565560439,45.06,75451.79,0.0,-0.06208,6e-05,5.36264]
[1776565563457,45.06,75460.95,0.0,-0.0615,6e-05,5.32448]
[1776565564466,45.06,75469.52,0.0,-0.06098,6e-05,5.28936]
[1776565566284,45.06,75469.12,0.0,-0.061,6e-05,5.29089]
[1776565566359,45.06,75469.12,0.0,-0.061,6e-05,5.29089]
[1776565566367,45.06,75469.12,0.0,-0.061,6e-05,5.29089]
[1776565566478,45.06,75470.52,0.0,-0.06091,6e-05,5.28509]
[1776565566890,45.06,75470.52,0.0,-0.06091,6e-05,5.28509]
[1776565567485,45.06,75479.07,0.0,-0.06039,6e-05,5.25023]
[1776565567617,45.06,75479.07,0.0,-0.06039,6e-05,5.25023]
[1776565567889,45.06,75479.07,0.0,-0.06039,6e-05,5.25023]
[1776565568087,45.06,75479.07,0.0,-0.06039,6e-05,5.25023]
[1776565568493,45.06,75485.18,0.0,-0.06002,6e-05,5.2255]
[1776565570882,45.06,75488.52,0.0,-0.05982,6e-05,5.21207]
[1776565571513,45.06,75488.83,0.0,-0.0598,6e-05,5.21086]
[1776565576549,45.06,75497.0,0.0,-0.05932,6e-05,5.17824]
[1776565576809,45.06,75497.0,0.0,-0.05932,6e-05,5.17824]
[1776565578563,45.06,75510.0,0.0,-0.05855,6e-05,5.12624]
[1776565583597,45.06,75510.05,0.0,-0.05856,6e-05,5.1271]
[1776565588633,45.06,75512.92,0.0,-0.0584,6e-05,5.11653]
[1776565593667,45.07,75511.0,0.0,-0.05848,6e-05,5.12025]
[1776565595683,45.07,75520.9,0.0,-0.0579,6e-05,5.08128]
[1776565600716,45.07,75524.88,0.0,-0.05769,6e-05,5.06675]
[1776565605752,45.08,75519.42,0.0,-0.05802,6e-05,5.08945]
[1776565611796,45.08,75522.12,0.0,-0.05788,6e-05,5.07983]
[1776565618182,45.09,75532.07,0.0,-0.05732,6e-05,5.04165]
[1776565623886,45.09,75531.22,0.0,-0.05739,6e-05,5.04627]
[1776565628919,45.09,75533.19,0.0,-0.05729,6e-05,5.03948]
[1776565633957,45.1,75534.21,0.0,-0.05723,6e-05,5.03583]
[1776565638992,45.09,75534.57,0.0,-0.05721,6e-05,5.03389]
[1776565640373,45.09,75523.93,0.0,-0.05782,6e-05,5.07587]
[1776565646040,45.09,75526.38,0.0,-0.05766,6e-05,5.06477]
[1776565651076,45.08,75527.74,0.0,-0.0575,6e-05,5.05271]
[1776565656111,45.08,75529.56,0.0,-0.05737,6e-05,5.04383]
[1776565663161,45.07,75533.11,0.0,-0.05714,6e-05,5.02763]
[1776565668535,45.06,75538.37,0.0,-0.05681,6e-05,5.00548]
[1776565674237,45.06,75541.71,0.0,-0.0566,6e-05,4.99077]
[1776565677338,45.06,75541.7,0.0,-0.05659,6e-05,4.99032]
[1776565677402,45.06,75541.7,0.0,-0.05659,6e-05,4.99032]
[1776565677417,45.06,75541.7,0.0,-0.05659,6e-05,4.99032]
[1776565677473,45.05,75542.12,0.0,-0.05656,6e-05,4.98841]
[1776565681586,45.05,75534.91,0.0,-0.05697,6e-05,5.01604]
[1776565681722,45.05,75535.23,0.0,-0.05694,6e-05,5.0142]
[1776565688675,45.04,75537.42,0.0,-0.05679,6e-05,5.00405]
[1776565694382,45.04,75529.6,0.0,-0.05725,6e-05,5.03506]
[1776565698609,45.05,75496.37,0.0,-0.05921,6e-05,5.16799]
[1776565699277,45.05,75496.37,0.0,-0.05921,6e-05,5.16799]
[1776565699428,45.05,75496.37,0.0,-0.05921,6e-05,5.16809]
[1776565700433,45.04,75479.82,0.0,-0.0602,6e-05,5.23433]
[1776565702441,45.03,75490.23,0.0,-0.05953,6e-05,5.18945]
[1776565703140,45.03,75490.23,0.0,-0.05953,6e-05,5.18945]
[1776565703453,45.03,75490.92,0.0,-0.05948,6e-05,5.18593]
[1776565708484,45.03,75491.17,0.0,-0.05945,6e-05,5.18368]
[1776565712517,45.02,75480.5,0.0,-0.06002,6e-05,5.22052]
[1776565717550,45.01,75477.18,0.0,-0.06018,6e-05,5.2313]
[1776565722584,45.01,75481.97,0.0,-0.05987,6e-05,5.21073]
[1776565727619,45.01,75485.38,0.0,-0.05967,6e-05,5.19689]
[1776565732653,45.01,75484.01,0.0,-0.05975,6e-05,5.20234]
[1776565737693,45.01,75486.15,0.0,-0.05962,6e-05,5.19362]
[1776565738706,45.01,75495.81,0.0,-0.05904,6e-05,5.15448]
[1776565743742,45.0,75493.65,0.0,-0.05915,6e-05,5.16248]
[1776565748776,45.01,75494.06,0.0,-0.05914,6e-05,5.16135]
[1776565754822,45.01,75494.53,0.0,-0.05912,6e-05,5.1601]
[1776565761872,45.0,75496.44,0.0,-0.05899,6e-05,5.15112]
[1776565766907,45.0,75499.3,0.0,-0.0588,6e-05,5.13886]
[1776565771943,45.0,75501.61,0.0,-0.05862,6e-05,5.12495]
[1776565776980,45.0,75500.1,0.0,-0.05871,6e-05,5.13122]
[1776565782013,45.0,75498.29,0.0,-0.05882,6e-05,5.13864]
[1776565785034,45.0,75489.57,0.0,-0.05934,6e-05,5.17361]
[1776565790069,45.0,75490.38,0.0,-0.05929,6e-05,5.1702]
[1776565796183,45.0,75497.96,0.0,-0.05884,6e-05,5.1397]
[1776565802153,45.0,75504.32,0.0,-0.05847,6e-05,5.11454]
[1776565807189,45.0,75501.42,0.0,-0.05864,6e-05,5.12641]
[1776565808735,45.0,75489.51,0.0,-0.05935,6e-05,5.17424]
[1776565814240,45.0,75482.64,0.0,-0.05976,6e-05,5.20149]
[1776565819590,45.0,75479.38,0.0,-0.05995,6e-05,5.21425]
[1776565823529,45.0,75463.31,0.0,-0.06092,6e-05,5.27897]
[1776565826324,44.99,75474.14,0.0,-0.06023,6e-05,5.23275]
[1776565829892,44.99,75485.04,0.0,-0.05956,6e-05,5.18844]
[1776565831359,44.99,75495.54,0.0,-0.05888,6e-05,5.1412]
[1776565836394,44.99,75496.34,0.0,-0.05884,6e-05,5.13809]
[1776565841429,44.99,75495.98,0.0,-0.05886,6e-05,5.1396]
[1776565849802,44.99,75489.26,0.0,-0.05926,6e-05,5.16641]
[1776565855528,44.99,75485.51,0.0,-0.05948,6e-05,5.18127]
[1776565860562,44.99,75482.08,0.0,-0.05968,6e-05,5.19471]
[1776565865598,44.99,75488.22,0.0,-0.05931,6e-05,5.1696]
[1776565870632,44.99,75492.47,0.0,-0.05905,6e-05,5.15241]
[1776565876675,44.99,75491.95,0.0,-0.05908,6e-05,5.15438]
[1776565881709,44.99,75493.59,0.0,-0.05898,6e-05,5.14768]
[1776565886746,44.99,75495.27,0.0,-0.05888,6e-05,5.14084]
[1776565891780,44.99,75494.08,0.0,-0.0589,6e-05,5.14059]
[1776565896816,44.98,75486.23,0.0,-0.05936,6e-05,5.17191]
[1776565901850,44.98,75484.47,0.0,-0.05947,6e-05,5.17874]
[1776565906886,44.98,75488.29,0.0,-0.05923,6e-05,5.16315]
[1776565911921,44.98,75485.27,0.0,-0.05941,6e-05,5.17519]
[1776565916957,44.98,75484.73,0.0,-0.05944,6e-05,5.17721]
[1776565917963,44.98,75471.89,0.0,-0.06022,6e-05,5.22909]
[1776565922924,44.98,75472.57,0.0,-0.06017,6e-05,5.22591]
[1776565924002,44.98,75482.51,0.0,-0.05957,6e-05,5.18552]
[1776565930364,44.97,75485.19,0.0,-0.05938,6e-05,5.17297]
[1776565936090,44.97,75485.15,0.0,-0.05936,6e-05,5.17173]
[1776565942870,44.96,75484.87,0.0,-0.05937,6e-05,5.17193]
[1776565942916,44.96,75494.72,0.0,-0.05877,6e-05,5.13186]
[1776565945153,44.96,75505.2,0.0,-0.05814,6e-05,5.08954]
[1776565950747,44.96,75506.43,0.0,-0.05807,6e-05,5.08426]
[1776565950769,44.96,75521.51,0.0,-0.05718,6e-05,5.02428]
[1776565952208,44.96,75530.59,0.0,-0.0566,6e-05,4.98349]
[1776565955242,44.96,75541.17,0.0,-0.05599,6e-05,4.94183]
[1776565960606,44.96,75545.58,0.0,-0.05574,6e-05,4.92431]
[1776565966318,44.95,75541.09,0.0,-0.05598,6e-05,4.94055]
[1776565971353,44.95,75538.05,0.0,-0.05613,6e-05,4.95122]
[1776565976389,44.94,75533.62,0.0,-0.05637,6e-05,4.96718]
[1776565981424,44.94,75532.06,0.0,-0.05644,6e-05,4.97188]
[1776565986459,44.93,75526.38,0.0,-0.05674,6e-05,4.99277]
[1776565991529,44.93,75528.22,0.0,-0.05664,6e-05,4.98578]
[1776565997535,44.94,75526.66,0.0,-0.05675,6e-05,4.99309]
[1776566002570,44.94,75523.49,0.0,-0.05695,6e-05,5.00703]
[1776566007674,44.94,75523.37,0.0,-0.05696,6e-05,5.00778]
[1776566013648,44.95,75518.91,0.0,-0.05721,6e-05,5.02329]
[1776566018683,44.96,75513.98,0.0,-0.05752,6e-05,5.04413]
[1776566023718,44.96,75502.51,0.0,-0.05821,6e-05,5.09099]
[1776566028753,44.97,75494.77,0.0,-0.05868,6e-05,5.12265]
[1776566033787,44.97,75502.82,0.0,-0.05821,6e-05,5.09124]
[1776566038822,44.97,75498.47,0.0,-0.05848,6e-05,5.1096]
[1776566044864,44.98,75495.08,0.0,-0.0587,6e-05,5.12402]
[1776566049899,44.98,75492.62,0.0,-0.05885,6e-05,5.13451]
[1776566057958,44.98,75496.87,0.0,-0.05862,6e-05,5.11851]
[1776566062990,44.98,75505.13,0.0,-0.05814,6e-05,5.08634]
[1776566068028,44.99,75500.05,0.0,-0.05845,6e-05,5.10757]
[1776566071048,44.99,75487.11,0.0,-0.05918,6e-05,5.15499]
[1776566076088,44.99,75487.53,0.0,-0.05916,6e-05,5.15377]
[1776566081119,44.99,75491.55,0.0,-0.05893,6e-05,5.13816]
[1776566088167,45.0,75494.72,0.0,-0.05875,6e-05,5.12645]
[1776566092000,45.0,75494.72,0.0,-0.05875,6e-05,5.12645]
[1776566092025,45.0,75494.72,0.0,-0.05875,6e-05,5.12645]
[1776566092030,45.0,75494.72,0.0,-0.05875,6e-05,5.12645]
[1776566092124,45.0,75494.59,0.0,-0.05877,6e-05,5.12757]
[1776566094210,45.0,75483.95,0.0,-0.05941,6e-05,5.17031]
[1776566096065,45.0,75483.95,0.0,-0.05941,6e-05,5.17031]
[1776566096123,45.0,75481.66,0.0,-0.05955,6e-05,5.17969]
[1776566098063,45.0,75481.92,0.0,-0.05953,6e-05,5.17871]
[1776566098076,45.0,75481.92,0.0,-0.05953,6e-05,5.17871]
[1776566098087,45.0,75481.92,0.0,-0.05953,6e-05,5.17871]
[1776566098130,45.0,75481.95,0.0,-0.05953,6e-05,5.17865]
[1776566098897,45.0,75481.95,0.0,-0.05953,6e-05,5.17865]
[1776566099081,45.0,75481.95,0.0,-0.05953,6e-05,5.17865]
[1776566099165,45.0,75499.41,0.0,-0.05849,6e-05,5.10832]
[1776566099270,45.0,75499.41,0.0,-0.05849,6e-05,5.10832]
[1776566099715,45.0,75499.41,0.0,-0.05849,6e-05,5.10832]
[1776566099899,45.0,75499.41,0.0,-0.05849,6e-05,5.10832]
[1776566100152,45.0,75499.02,0.0,-0.05851,6e-05,5.10978]
[1776566105288,45.0,75502.67,0.0,-0.05828,6e-05,5.09464]
[1776566110323,45.0,75500.71,0.0,-0.05839,6e-05,5.10205]
[1776566116372,44.99,75498.91,0.0,-0.05849,6e-05,5.10857]
[1776566121740,44.99,75497.82,0.0,-0.05854,6e-05,5.11225]
[1776566128449,44.99,75498.41,0.0,-0.0585,6e-05,5.10907]
[1776566133484,44.99,75498.66,0.0,-0.05842,6e-05,5.10254]
[1776566138519,44.98,75499.38,0.0,-0.05837,6e-05,5.09923]
[1776566143594,44.98,75499.28,0.0,-0.05837,6e-05,5.09901]
[1776566148628,44.98,75498.85,0.0,-0.05839,6e-05,5.1002]
[1776566153664,44.98,75498.55,0.0,-0.0584,6e-05,5.10089]
[1776566156685,44.98,75487.22,0.0,-0.05907,6e-05,5.14613]
[1776566162022,44.98,75482.5,0.0,-0.05936,6e-05,5.16561]
[1776566167234,44.98,75489.79,0.0,-0.05893,6e-05,5.13668]
[1776566167761,44.98,75502.99,0.0,-0.05815,6e-05,5.08414]
[1776566172799,44.99,75504.42,0.0,-0.05808,6e-05,5.07945]
[1776566178841,44.99,75504.11,0.0,-0.05812,6e-05,5.08186]
[1776566183873,44.99,75503.79,0.0,-0.05815,6e-05,5.08405]
[1776566188910,45.0,75506.43,0.0,-0.05801,6e-05,5.07454]
[1776566193944,45.0,75505.04,0.0,-0.05805,6e-05,5.07618]
[1776566198982,45.0,75503.95,0.0,-0.05813,6e-05,5.08152]
[1776566204019,45.01,75503.17,0.0,-0.05819,6e-05,5.08561]
[1776566209049,45.01,75498.06,0.0,-0.05851,6e-05,5.10696]
[1776566214084,45.01,75495.84,0.0,-0.05865,6e-05,5.11659]
[1776566219120,45.02,75498.8,0.0,-0.05849,6e-05,5.10547]
[1776566224155,45.02,75502.36,0.0,-0.05829,6e-05,5.09205]
[1776566229190,45.02,75503.73,0.0,-0.05822,6e-05,5.08744]
[1776566234225,45.03,75503.18,0.0,-0.05826,6e-05,5.09046]
[1776566240268,45.03,75502.44,0.0,-0.05832,6e-05,5.09435]
[1776566245306,45.03,75499.86,0.0,-0.05848,6e-05,5.10538]
[1776566250340,45.03,75499.41,0.0,-0.05852,6e-05,5.10784]
[1776566256385,45.04,75497.94,0.0,-0.05857,6e-05,5.1095]
[1776566261418,45.04,75489.84,0.0,-0.05906,6e-05,5.1425]
[1776566266455,45.04,75490.46,0.0,-0.05903,6e-05,5.14035]
[1776566272803,45.04,75493.53,0.0,-0.05885,6e-05,5.12858]
[1776566278536,45.04,75495.19,0.0,-0.05876,6e-05,5.12248]
[1776566280985,45.04,75495.58,0.0,-0.05874,6e-05,5.12092]
[1776566281064,45.04,75495.58,0.0,-0.05874,6e-05,5.12092]
[1776566281071,45.04,75495.58,0.0,-0.05874,6e-05,5.12092]
[1776566281079,45.04,75497.04,0.0,-0.05865,6e-05,5.11527]
[1776566282874,45.05,75505.67,0.0,-0.05815,6e-05,5.08107]
[1776566284556,45.05,75505.49,0.0,-0.05816,6e-05,5.08179]
[1776566284698,45.05,75505.73,0.0,-0.05815,6e-05,5.08115]
[1776566292944,45.05,75504.7,0.0,-0.05823,6e-05,5.0865]
[1776566298676,45.05,75503.68,0.0,-0.0583,6e-05,5.09145]
[1776566304720,45.06,75502.92,0.0,-0.05836,6e-05,5.09531]
[1776566309753,45.06,75502.6,0.0,-0.05838,6e-05,5.09726]
[1776566311864,45.06,75502.55,0.0,-0.05839,6e-05,5.0976]
[1776566311947,45.06,75502.55,0.0,-0.05839,6e-05,5.0976]
[1776566312401,45.06,75502.55,0.0,-0.05839,6e-05,5.0976]
[1776566312043,45.06,75502.33,0.0,-0.05835,6e-05,5.09366]
[1776566313390,45.06,75502.33,0.0,-0.05835,6e-05,5.09366]
[1776566313092,45.06,75512.93,0.0,-0.05773,6e-05,5.05161]
[1776566313579,45.06,75512.93,0.0,-0.05773,6e-05,5.05161]
[1776566313662,45.06,75512.93,0.0,-0.05773,6e-05,5.05161]
[1776566313673,45.06,75512.93,0.0,-0.05773,6e-05,5.05161]
[1776566314184,45.06,75519.87,0.0,-0.05732,6e-05,5.02401]
[1776566316018,45.06,75519.87,0.0,-0.05732,6e-05,5.02397]
[1776566316087,45.06,75519.71,0.0,-0.05733,6e-05,5.02456]
[1776566321840,45.06,75516.38,0.0,-0.05752,6e-05,5.03756]
[1776566326899,45.06,75523.45,0.0,-0.05711,6e-05,5.00955]
[1776566328691,45.06,75529.71,0.0,-0.05675,6e-05,4.98493]
[1776566333924,45.06,75542.58,0.0,-0.05602,6e-05,4.93512]
[1776566338956,45.06,75541.26,0.0,-0.0561,6e-05,4.94084]
[1776566343991,45.07,75537.66,0.0,-0.05631,6e-05,4.95541]
[1776566349026,45.07,75541.89,0.0,-0.05608,6e-05,4.93925]
[1776566354061,45.07,75542.23,0.0,-0.05607,6e-05,4.93848]
[1776566360103,45.07,75541.17,0.0,-0.05614,6e-05,4.94332]
[1776566365138,45.07,75540.97,0.0,-0.05616,6e-05,4.94468]
[1776566370174,45.08,75541.78,0.0,-0.05612,6e-05,4.9421]
[1776566375208,45.08,75541.83,0.0,-0.05608,6e-05,4.93767]
[1776566380243,45.08,75542.29,0.0,-0.05606,6e-05,4.93655]
[1776566386285,45.09,75542.45,0.0,-0.05606,6e-05,4.93675]
[1776566391321,45.09,75543.35,0.0,-0.05602,6e-05,4.93393]
[1776566397365,45.09,75543.14,0.0,-0.05604,6e-05,4.93558]
[1776566402404,45.09,75550.38,0.0,-0.05564,6e-05,4.90799]
[1776566407443,45.1,75565.19,0.0,-0.05481,6e-05,4.8512]
[1776566412473,45.1,75568.32,0.0,-0.05464,6e-05,4.83942]
[1776566417508,45.1,75572.18,0.0,-0.05443,6e-05,4.82489]
[1776566423437,45.1,75573.15,0.0,-0.05438,6e-05,4.82132]
[1776566424838,45.1,75573.63,0.0,-0.05436,6e-05,4.8199]
[1776566424849,45.1,75573.63,0.0,-0.05436,6e-05,4.8199]
[1776566424853,45.1,75573.63,0.0,-0.05436,6e-05,4.8199]
[1776566425314,45.1,75573.63,0.0,-0.05436,6e-05,4.8199]
[1776566425324,45.1,75581.59,0.0,-0.05392,6e-05,4.78935]
[1776566426055,45.1,75581.59,0.0,-0.05392,6e-05,4.78935]
[1776566426300,45.1,75581.59,0.0,-0.05392,6e-05,4.78935]
[1776566426625,45.1,75584.2,0.0,-0.05377,6e-05,4.77947]
[1776566427042,45.1,75584.2,0.0,-0.05377,6e-05,4.77947]
[1776566427467,45.1,75584.2,0.0,-0.05377,6e-05,4.77947]
[1776566427497,45.1,75587.12,0.0,-0.05361,6e-05,4.76843]
[1776566428645,45.1,75587.12,0.0,-0.05361,6e-05,4.76843]
[1776566428783,45.1,75586.79,0.0,-0.05363,6e-05,4.76987]
[1776566433980,45.11,75589.31,0.0,-0.05346,6e-05,4.75656]
[1776566439663,45.11,75583.16,0.0,-0.05382,6e-05,4.78122]
[1776566443313,45.11,75579.9,0.0,-0.054,6e-05,4.79411]
[1776566443356,45.11,75579.9,0.0,-0.054,6e-05,4.79411]
[1776566443396,45.11,75578.91,0.0,-0.05406,6e-05,4.79825]
[1776566443790,45.11,75578.91,0.0,-0.05406,6e-05,4.79825]
[1776566443868,45.11,75573.74,0.0,-0.05436,6e-05,4.81833]
[1776566444703,45.11,75573.74,0.0,-0.05436,6e-05,4.81833]
[1776566444783,45.11,75573.74,0.0,-0.05436,6e-05,4.81833]
[1776566445605,45.11,75574.46,0.0,-0.05432,6e-05,4.81569]
[1776566445766,45.11,75574.46,0.0,-0.05432,6e-05,4.81569]
[1776566446053,45.11,75574.46,0.0,-0.05432,6e-05,4.81569]
[1776566446133,45.12,75573.44,0.0,-0.05438,6e-05,4.81977]
[1776566451749,45.12,75573.4,0.0,-0.05439,6e-05,4.82061]
[1776566456784,45.12,75577.33,0.0,-0.05418,6e-05,4.8064]
[1776566461822,45.12,75574.53,0.0,-0.05435,6e-05,4.81799]
[1776566466854,45.13,75574.22,0.0,-0.05438,6e-05,4.82032]
[1776566474262,45.13,75575.54,0.0,-0.05432,6e-05,4.81611]
[1776566478940,45.13,75585.68,0.0,-0.05376,6e-05,4.77709]
[1776566481965,45.14,75595.68,0.0,-0.05322,5e-05,4.73987]
[1776566486996,45.14,75601.31,0.0,-0.05295,5e-05,4.72096]
[1776566492031,45.15,75594.43,0.0,-0.05331,5e-05,4.74475]
[1776566497066,45.16,75594.16,0.0,-0.05336,6e-05,4.74815]
[1776566502100,45.17,75598.55,0.0,-0.05315,5e-05,4.7338]
[1776566507137,45.17,75600.82,0.0,-0.05304,5e-05,4.72613]
[1776566512179,45.18,75599.49,0.0,-0.05313,5e-05,4.73255]
[1776566515192,45.18,75599.27,0.0,-0.05316,5e-05,4.7345]
[1776566518001,45.18,75599.27,0.0,-0.05316,5e-05,4.7345]
[1776566523095,45.19,75604.82,0.0,-0.05288,5e-05,4.71502]
[1776566526271,45.19,75617.99,0.0,-0.05218,5e-05,4.6664]
[1776566527631,45.2,75618.96,0.0,-0.05214,5e-05,4.66335]
[1776566527681,45.2,75618.96,0.0,-0.05214,5e-05,4.66335]
[1776566527958,45.2,75618.96,0.0,-0.05214,5e-05,4.66335]
[1776566528287,45.2,75630.3,0.0,-0.05154,5e-05,4.62138]
[1776566528849,45.2,75630.3,0.0,-0.05154,5e-05,4.62138]
[1776566528949,45.2,75630.3,0.0,-0.05154,5e-05,4.62138]
[1776566529472,45.2,75630.3,0.0,-0.05154,5e-05,4.62138]
[1776566529524,45.2,75637.39,0.0,-0.05117,5e-05,4.59555]
[1776566533324,45.21,75646.62,0.0,-0.05072,5e-05,4.56397]
[1776566534554,45.21,75646.62,0.0,-0.05072,5e-05,4.56397]
[1776566534566,45.22,75663.3,0.0,-0.04986,5e-05,4.50295]
[1776566534792,45.22,75663.3,0.0,-0.04986,5e-05,4.50295]
[1776566535391,45.22,75663.3,0.0,-0.04986,5e-05,4.50324]
[1776566537368,45.22,75686.21,0.0,-0.04869,5e-05,4.41997]
[1776566540394,45.22,75708.4,0.0,-0.04759,5e-05,4.34102]
[1776566542522,45.23,75710.02,0.0,-0.04752,5e-05,4.33566]
[1776566542592,45.23,75722.95,0.0,-0.04688,5e-05,4.28978]
[1776566545428,45.23,75712.25,0.0,-0.04743,5e-05,4.32973]
[1776566546437,45.24,75703.64,0.0,-0.04787,5e-05,4.36098]
[1776566551469,45.24,75701.16,0.0,-0.04796,5e-05,4.36608]
[1776566556504,45.24,75699.64,0.0,-0.04804,5e-05,4.37234]
[1776566558518,45.24,75708.99,0.0,-0.04758,5e-05,4.3389]
[1776566563558,45.25,75702.33,0.0,-0.04793,5e-05,4.36386]
[1776566568589,45.25,75699.3,0.0,-0.04809,5e-05,4.37552]
[1776566573624,45.25,75697.55,0.0,-0.04819,5e-05,4.3825]
[1776566574661,45.25,75697.55,0.0,-0.04819,5e-05,4.3825]
[1776566578835,45.25,75697.34,0.0,-0.0482,5e-05,4.38375]
[1776566578860,45.25,75697.0,0.0,-0.04822,5e-05,4.3851]
[1776566585045,45.26,75697.94,0.0,-0.04818,5e-05,4.38249]
[1776566585809,45.26,75697.94,0.0,-0.04818,5e-05,4.38249]
[1776566585910,45.26,75697.88,0.0,-0.04819,5e-05,4.38271]
[1776566591750,45.26,75694.78,0.0,-0.04835,5e-05,4.3946]
[1776566597791,45.26,75686.3,0.0,-0.04879,5e-05,4.42583]
[1776566602825,45.26,75684.78,0.0,-0.04887,5e-05,4.43164]
[1776566607862,45.26,75677.37,0.0,-0.04926,5e-05,4.45894]
[1776566613591,45.26,75676.86,0.0,-0.04924,5e-05,4.45619]
[1776566619946,45.26,75677.78,0.0,-0.04919,5e-05,4.45302]
[1776566624861,45.26,75682.25,0.0,-0.04896,5e-05,4.43693]
[1776566624998,45.26,75682.25,0.0,-0.04896,5e-05,4.43693]
[1776566625091,45.26,75681.55,0.0,-0.049,5e-05,4.43954]
[1776566626425,45.26,75681.55,0.0,-0.049,5e-05,4.43954]
[1776566627679,45.27,75681.52,0.0,-0.04901,5e-05,4.44003]
[1776566627693,45.27,75698.49,0.0,-0.04815,5e-05,4.37871]
[1776566633042,45.27,75702.19,0.0,-0.04798,5e-05,4.36632]
[1776566636185,45.27,75694.87,0.0,-0.04835,5e-05,4.39309]
[1776566638077,45.27,75683.84,0.0,-0.04892,5e-05,4.43372]
[1776566639244,45.27,75683.84,0.0,-0.04892,5e-05,4.43372]
[1776566645467,45.28,75684.65,0.0,-0.0489,5e-05,4.43234]
[1776566651167,45.28,75684.33,0.0,-0.04892,5e-05,4.43374]
[1776566654444,45.28,75682.27,0.0,-0.04902,5e-05,4.44131]
[1776566657538,45.28,75676.65,0.0,-0.04931,5e-05,4.46185]
[1776566657551,45.28,75673.59,0.0,-0.04947,5e-05,4.47304]
[1776566663253,45.28,75671.06,0.0,-0.0496,5e-05,4.48215]
[1776566669299,45.28,75672.53,0.0,-0.04952,5e-05,4.47657]
[1776566675681,45.28,75667.23,0.0,-0.04975,5e-05,4.49122]
[1776566681380,45.28,75665.73,0.0,-0.04982,5e-05,4.49664]
[1776566689438,45.28,75662.3,0.0,-0.05,5e-05,4.50909]
[1776566695479,45.28,75668.55,0.0,-0.04967,5e-05,4.48612]
[1776566700516,45.28,75661.36,0.0,-0.05005,5e-05,4.51267]
[1776566705551,45.28,75663.66,0.0,-0.04993,5e-05,4.50426]
[1776566710586,45.28,75662.49,0.0,-0.04999,5e-05,4.50868]
[1776566715624,45.28,75662.02,0.0,-0.05002,5e-05,4.51051]
[1776566718643,45.28,75670.89,0.0,-0.04956,5e-05,4.47796]
[1776566719833,45.28,75670.89,0.0,-0.04956,5e-05,4.47796]
[1776566726704,45.28,75691.26,0.0,-0.04853,5e-05,4.40435]
[1776566731743,45.29,75694.4,0.0,-0.04833,5e-05,4.38921]
[1776566736827,45.29,75686.82,0.0,-0.04873,5e-05,4.41765]
[1776566737008,45.29,75686.82,0.0,-0.04873,5e-05,4.41765]
[1776566743822,45.29,75687.18,0.0,-0.04872,5e-05,4.41734]
[1776566749864,45.3,75691.97,0.0,-0.04849,5e-05,4.40087]
[1776566754899,45.3,75691.53,0.0,-0.04853,5e-05,4.4033]
[1776566759934,45.3,75691.52,0.0,-0.04854,5e-05,4.40416]
[1776566764970,45.31,75691.64,0.0,-0.04854,5e-05,4.40454]
[1776566770012,45.31,75697.48,0.0,-0.04826,5e-05,4.38429]
[1776566772026,45.31,75684.3,0.0,-0.04894,5e-05,4.43255]
[1776566773685,45.31,75684.3,0.0,-0.04894,5e-05,4.43255]
[1776566773724,45.31,75684.3,0.0,-0.04894,5e-05,4.43255]
[1776566773802,45.31,75674.7,0.0,-0.04943,5e-05,4.46783]
[1776566776388,45.31,75664.1,0.0,-0.04998,5e-05,4.50686]
[1776566777474,45.31,75664.1,0.0,-0.04998,5e-05,4.50686]
[1776566777520,45.31,75663.78,0.0,-0.05,5e-05,4.50805]
[1776566783097,45.31,75662.41,0.0,-0.05007,5e-05,4.51316]
[1776566789139,45.31,75657.81,0.0,-0.05031,5e-05,4.53]
[1776566794177,45.31,75661.61,0.0,-0.05006,5e-05,4.51117]
[1776566799210,45.31,75663.23,0.0,-0.04998,5e-05,4.50513]
[1776566802698,45.31,75648.59,0.0,-0.05074,5e-05,4.5592]
[1776566808305,45.31,75650.63,0.0,-0.05065,5e-05,4.55222]
[1776566808981,45.31,75650.63,0.0,-0.05065,5e-05,4.55222]
[1776566809084,45.31,75650.63,0.0,-0.05065,5e-05,4.55222]
[1776566809787,45.31,75650.63,0.0,-0.05065,5e-05,4.55222]
[1776566809874,45.31,75673.93,0.0,-0.04943,5e-05,4.46649]
[1776566810068,45.31,75673.93,0.0,-0.04943,5e-05,4.46649]
[1776566810648,45.31,75673.93,0.0,-0.04943,5e-05,4.46649]
[1776566811840,45.31,75677.69,0.0,-0.04924,5e-05,4.45277]
[1776566811862,45.31,75683.47,0.0,-0.04894,5e-05,4.43174]
[1776566814049,45.32,75684.33,0.0,-0.0489,5e-05,4.4288]
[1776566814326,45.32,75683.48,0.0,-0.04895,5e-05,4.43199]
[1776566818849,45.32,75677.7,0.0,-0.04925,5e-05,4.45331]
[1776566824272,45.32,75675.53,0.0,-0.04936,5e-05,4.46145]
[1776566829429,45.32,75677.47,0.0,-0.04926,5e-05,4.45452]
[1776566834463,45.32,75677.91,0.0,-0.04924,5e-05,4.45302]
[1776566839499,45.32,75675.99,0.0,-0.04934,5e-05,4.46013]
[1776566842520,45.32,75666.79,0.0,-0.04982,5e-05,4.4938]
[1776566850575,45.31,75666.11,0.0,-0.04984,5e-05,4.4952]
[1776566851324,45.31,75666.11,0.0,-0.04984,5e-05,4.4952]
[1776566851922,45.31,75664.11,0.0,-0.04989,5e-05,4.49741]
[1776566856950,45.3,75663.6,0.0,-0.04988,5e-05,4.49708]
[1776566866684,45.29,75663.6,0.0,-0.04982,5e-05,4.49268]
[1776566871726,45.28,75663.14,0.0,-0.04982,5e-05,4.49217]
[1776566876759,45.27,75669.98,0.0,-0.04943,5e-05,4.46498]
[1776566882777,45.27,75670.7,0.0,-0.04937,5e-05,4.46073]
[1776566888472,45.26,75663.65,0.0,-0.04971,5e-05,4.48488]
[1776566888848,45.26,75663.3,0.0,-0.04973,5e-05,4.48597]
[1776566892785,45.26,75658.31,0.0,-0.04998,5e-05,4.50368]
[1776566892886,45.25,75657.92,0.0,-0.05,5e-05,4.50489]
[1776566897906,45.25,75658.31,0.0,-0.04996,5e-05,4.50195]
[1776566903948,45.25,75657.14,0.0,-0.05001,5e-05,4.50559]
[1776566908792,45.24,75657.55,0.0,-0.04998,5e-05,4.50362]
[1776566908982,45.24,75657.37,0.0,-0.04999,5e-05,4.50417]
[1776566914018,45.24,75654.81,0.0,-0.05007,5e-05,4.50869]
[1776566919053,45.24,75655.8,0.0,-0.05001,5e-05,4.50439]
[1776566924087,45.24,75653.58,0.0,-0.05012,5e-05,4.51196]
[1776566929123,45.24,75651.82,0.0,-0.05021,5e-05,4.51856]
[1776566937517,45.24,75651.63,0.0,-0.05022,5e-05,4.51943]
[1776566943231,45.24,75647.7,0.0,-0.05044,5e-05,4.53502]
[1776566948258,45.25,75646.22,0.0,-0.05053,5e-05,4.54145]
[1776566953295,45.25,75639.83,0.0,-0.05088,5e-05,4.56608]
[1776566954631,45.25,75628.12,0.0,-0.05151,5e-05,4.61003]
[1776566957656,45.25,75618.54,0.0,-0.05203,5e-05,4.64621]
[1776566963371,45.25,75609.3,0.0,-0.05253,5e-05,4.68118]
[1776566968478,45.25,75609.97,0.0,-0.05249,5e-05,4.67856]
[1776566973622,45.25,75612.01,0.0,-0.05233,5e-05,4.66619]
[1776566979710,45.25,75610.92,0.0,-0.0524,5e-05,4.67046]
[1776566985524,45.26,75611.44,0.0,-0.05238,5e-05,4.66903]
[1776566990559,45.26,75610.62,0.0,-0.05245,5e-05,4.67394]
[1776566995593,45.26,75611.71,0.0,-0.05239,5e-05,4.66998]
[1776567001639,45.26,75612.19,0.0,-0.05237,5e-05,4.6684]
[1776567006672,45.26,75613.29,0.0,-0.05231,5e-05,4.66447]
[1776567013720,45.28,75611.2,0.0,-0.05248,5e-05,4.67607]
[1776567019763,45.3,75609.13,0.0,-0.05268,5e-05,4.69057]
[1776567024797,45.33,75610.74,0.0,-0.05268,5e-05,4.6907]
[1776567029837,45.33,75599.25,0.0,-0.05332,5e-05,4.7348]
[1776567034867,45.33,75600.16,0.0,-0.05324,5e-05,4.72797]
[1776567039908,45.34,75602.1,0.0,-0.05314,5e-05,4.72098]
[1776567043940,45.34,75593.29,0.0,-0.05363,6e-05,4.75515]
[1776567051992,45.34,75596.89,0.0,-0.05344,5e-05,4.74191]
[1776567057028,45.34,75594.61,0.0,-0.05357,6e-05,4.75077]
[1776567062069,45.34,75589.92,0.0,-0.05383,6e-05,4.76878]
[1776567066334,45.34,75595.68,0.0,-0.05352,6e-05,4.74727]
[1776567067100,45.34,75594.59,0.0,-0.05358,6e-05,4.75148]
[1776567072135,45.34,75592.33,0.0,-0.05368,6e-05,4.75842]
[1776567077170,45.33,75590.67,0.0,-0.05374,6e-05,4.76242]
[1776567079560,45.32,75589.69,0.0,-0.05378,6e-05,4.76523]
[1776567079625,45.32,75589.69,0.0,-0.05377,6e-05,4.76476]
[1776567083809,45.32,75589.69,0.0,-0.05377,6e-05,4.7643]
[1776567084220,45.32,75588.71,0.0,-0.0538,6e-05,4.76666]
[1776567089254,45.31,75588.11,0.0,-0.0538,6e-05,4.76667]
[1776567095301,45.3,75585.23,0.0,-0.05388,6e-05,4.7709]
[1776567100253,45.3,75584.77,0.0,-0.05391,6e-05,4.77246]
[1776567100354,45.3,75580.34,0.0,-0.05415,6e-05,4.78937]
[1776567105369,45.3,75577.19,0.0,-0.05432,6e-05,4.80106]
[1776567110407,45.3,75578.31,0.0,-0.05425,6e-05,4.79635]
[1776567115443,45.29,75578.65,0.0,-0.05423,6e-05,4.79468]
[1776567121485,45.29,75578.24,0.0,-0.05425,6e-05,4.79585]
[1776567126520,45.29,75580.24,0.0,-0.05413,6e-05,4.7879]
[1776567131559,45.29,75579.93,0.0,-0.05414,6e-05,4.78885]
[1776567132924,45.29,75579.93,0.0,-0.05414,6e-05,4.78885]
[1776567132943,45.29,75590.28,0.0,-0.05357,6e-05,4.74924]
[1776567135437,45.29,75595.35,0.0,-0.05329,5e-05,4.72999]
[1776567136830,45.29,75596.1,0.0,-0.05325,5e-05,4.72719]
[1776567136926,45.29,75597.04,0.0,-0.0532,5e-05,4.72367]
[1776567141327,45.29,75598.0,0.0,-0.05314,5e-05,4.71936]
[1776567148185,45.28,75599.52,0.0,-0.05302,5e-05,4.71112]
[1776567148261,45.28,75599.72,0.0,-0.053,5e-05,4.71001]
[1776567153709,45.27,75598.96,0.0,-0.05297,5e-05,4.70643]
[1776567159062,45.27,75599.54,0.0,-0.05295,5e-05,4.70455]
[1776567164242,45.27,75601.11,0.0,-0.05286,5e-05,4.69888]
[1776567164319,45.27,75601.0,0.0,-0.05287,5e-05,4.69936]
[1776567164976,45.27,75601.0,0.0,-0.05287,5e-05,4.69936]
[1776567164994,45.28,75592.09,0.0,-0.05336,6e-05,4.73328]
[1776567170828,45.28,75590.48,0.0,-0.05345,6e-05,4.7395]
[1776567175863,45.28,75588.27,0.0,-0.05357,6e-05,4.74805]
[1776567181131,45.27,75586.78,0.0,-0.05365,6e-05,4.75344]
[1776567183452,45.27,75577.59,0.0,-0.05414,6e-05,4.78735]
[1776567191982,45.26,75575.73,0.0,-0.05422,6e-05,4.79267]
[1776567197011,45.26,75573.52,0.0,-0.05434,6e-05,4.80101]
[1776567202046,45.26,75573.56,0.0,-0.05434,6e-05,4.80066]
[1776567207080,45.26,75572.0,0.0,-0.05442,6e-05,4.80641]
[1776567212116,45.26,75563.34,0.0,-0.05485,6e-05,4.83455]
[1776567214180,45.26,75562.58,0.0,-0.05489,6e-05,4.83738]
[1776567214195,45.26,75565.83,0.0,-0.05471,6e-05,4.82474]
[1776567214980,45.26,75565.83,0.0,-0.05471,6e-05,4.82474]
[1776567215137,45.26,75565.83,0.0,-0.05471,6e-05,4.82463]
[1776567220175,45.26,75564.67,0.0,-0.05477,6e-05,4.82889]
[1776567225208,45.26,75568.15,0.0,-0.05458,6e-05,4.81553]
[1776567231250,45.26,75570.3,0.0,-0.05446,6e-05,4.80735]
[1776567236285,45.26,75566.5,0.0,-0.05467,6e-05,4.822]
[1776567241327,45.26,75565.04,0.0,-0.05475,6e-05,4.82761]
[1776567246354,45.26,75568.16,0.0,-0.05458,6e-05,4.81557]
[1776567251393,45.26,75570.5,0.0,-0.05445,6e-05,4.80668]
[1776567256426,45.26,75571.1,0.0,-0.05441,6e-05,4.80386]
[1776567261462,45.26,75577.09,0.0,-0.05407,6e-05,4.78043]
[1776567266498,45.25,75578.2,0.0,-0.054,6e-05,4.7758]
[1776567272541,45.25,75580.19,0.0,-0.05383,6e-05,4.76289]
[1776567278586,45.25,75584.31,0.0,-0.0536,6e-05,4.74685]
[1776567284625,45.25,75583.37,0.0,-0.05365,6e-05,4.75015]
[1776567289996,45.25,75582.56,0.0,-0.05369,6e-05,4.75294]
[1776567295700,45.25,75582.56,0.0,-0.05368,6e-05,4.75263]
[1776567301746,45.25,75582.82,0.0,-0.05366,6e-05,4.75133]
[1776567303421,45.25,75582.82,0.0,-0.05366,6e-05,4.75133]
[1776567303499,45.25,75583.57,0.0,-0.05362,6e-05,4.74841]
[1776567304547,45.25,75583.57,0.0,-0.05362,6e-05,4.74837]
[1776567305406,45.25,75583.49,0.0,-0.05363,6e-05,4.74862]
[1776567315455,45.25,75583.59,0.0,-0.05362,6e-05,4.74799]
[1776567320880,45.24,75583.67,0.0,-0.0536,6e-05,4.74713]
[1776567327928,45.24,75583.8,0.0,-0.05359,6e-05,4.74627]
[1776567340347,45.24,75583.63,0.0,-0.05356,6e-05,4.74251]
[1776567346054,45.24,75583.72,0.0,-0.05356,6e-05,4.74256]
[1776567351089,45.25,75586.8,0.0,-0.05339,6e-05,4.73123]
[1776567356125,45.25,75586.4,0.0,-0.05342,6e-05,4.73316]
[1776567361159,45.25,75581.49,0.0,-0.0537,6e-05,4.75213]
[1776567368208,45.25,75583.63,0.0,-0.05358,6e-05,4.74432]
[1776567373244,45.25,75583.93,0.0,-0.05357,6e-05,4.74346]
[1776567380581,45.25,75576.68,0.0,-0.05398,6e-05,4.77135]
[1776567390705,45.25,75576.37,0.0,-0.05398,6e-05,4.77137]
[1776567400776,45.25,75573.04,0.0,-0.05411,6e-05,4.77927]
[1776567408488,45.25,75573.78,0.0,-0.05407,6e-05,4.77649]
[1776567414531,45.25,75573.82,0.0,-0.05407,6e-05,4.77633]
[1776567419566,45.25,75574.56,0.0,-0.05403,6e-05,4.77347]
[1776567424601,45.25,75574.67,0.0,-0.05402,6e-05,4.77301]
[1776567430985,45.25,75574.71,0.0,-0.05402,6e-05,4.77275]
[1776567441056,45.24,75574.23,0.0,-0.05403,6e-05,4.77363]
[1776567451125,45.24,75574.38,0.0,-0.05396,6e-05,4.76721]
[1776567457831,45.24,75574.84,0.0,-0.05393,6e-05,4.7653]
[1776567462868,45.24,75568.41,0.0,-0.05428,6e-05,4.78911]
[1776567468911,45.23,75566.3,0.0,-0.05438,6e-05,4.79634]
[1776567471933,45.23,75562.15,0.0,-0.05461,6e-05,4.81176]
[1776567471977,45.23,75562.03,0.0,-0.05461,6e-05,4.81202]
[1776567476167,45.23,75561.75,0.0,-0.05462,6e-05,4.81253]
[1776567476213,45.23,75562.12,0.0,-0.05459,6e-05,4.81091]
[1776567481335,45.22,75559.83,0.0,-0.05468,6e-05,4.81705]
[1776567487037,45.21,75559.06,0.0,-0.05471,6e-05,4.81881]
[1776567492073,45.21,75557.21,0.0,-0.05481,6e-05,4.8254]
[1776567497109,45.21,75555.33,0.0,-0.0549,6e-05,4.8321]
[1776567505165,45.2,75554.79,0.0,-0.05492,6e-05,4.8333]
[1776567511546,45.2,75553.09,0.0,-0.05496,6e-05,4.83433]
[1776567518257,45.2,75551.74,0.0,-0.05502,6e-05,4.83881]
[1776567529333,45.2,75549.45,0.0,-0.05514,6e-05,4.84649]
[1776567534368,45.19,75548.91,0.0,-0.05516,6e-05,4.84805]
[1776567540410,45.19,75548.04,0.0,-0.0552,6e-05,4.85082]
[1776567545444,45.19,75537.82,0.0,-0.05578,6e-05,4.89002]
[1776567550495,45.19,75538.25,0.0,-0.05574,6e-05,4.88774]
[1776567558535,45.18,75539.29,0.0,-0.05566,6e-05,4.88238]
[1776567563574,45.18,75543.9,0.0,-0.05539,6e-05,4.86378]
[1776567569597,45.18,75545.59,0.0,-0.05529,6e-05,4.8567]
[1776567576665,45.17,75549.38,0.0,-0.05501,6e-05,4.83605]
[1776567581779,45.17,75548.65,0.0,-0.05505,6e-05,4.83864]
[1776567588749,45.17,75542.53,0.0,-0.05538,6e-05,4.86116]
[1776567590762,45.17,75524.27,0.0,-0.05642,6e-05,4.93215]
[1776567595798,45.17,75514.24,0.0,-0.057,6e-05,4.97129]
[1776567600833,45.17,75505.15,0.0,-0.05753,6e-05,5.00696]
[1776567604647,45.16,75502.76,0.0,-0.05766,6e-05,5.01617]
[1776567604745,45.16,75502.53,0.0,-0.05767,6e-05,5.01676]
[1776567609896,45.16,75501.92,0.0,-0.05769,6e-05,5.0176]
[1776567614935,45.15,75500.67,0.0,-0.05774,6e-05,5.02098]
[1776567620976,45.14,75499.87,0.0,-0.05776,6e-05,5.0223]
[1776567626010,45.14,75499.51,0.0,-0.05776,6e-05,5.02225]
[1776567631047,45.13,75500.53,0.0,-0.05762,6e-05,5.01183]
[1776567637089,45.13,75501.11,0.0,-0.05757,6e-05,5.00797]
[1776567642470,45.12,75500.43,0.0,-0.05758,6e-05,5.00914]
[1776567652540,45.11,75500.29,0.0,-0.05756,6e-05,5.00713]
[1776567657427,45.11,75506.19,0.0,-0.0572,6e-05,4.98283]
[1776567657527,45.11,75506.07,0.0,-0.0572,6e-05,4.98307]
[1776567658256,45.11,75506.07,0.0,-0.0572,6e-05,4.98307]
[1776567658281,45.11,75505.83,0.0,-0.05721,6e-05,4.98378]
[1776567660775,45.11,75505.83,0.0,-0.05721,6e-05,4.98354]
[1776567660876,45.11,75505.5,0.0,-0.05722,6e-05,4.98461]
[1776567666875,45.1,75508.04,0.0,-0.05706,6e-05,4.97367]
[1776567672046,45.1,75507.7,0.0,-0.05706,6e-05,4.97344]
[1776567672681,45.1,75516.71,0.0,-0.05653,6e-05,4.93775]
[1776567678378,45.09,75515.61,0.0,-0.05658,6e-05,4.94102]
[1776567683414,45.09,75517.85,0.0,-0.05643,6e-05,4.93128]
[1776567686816,45.09,75516.14,0.0,-0.05653,6e-05,4.9376]
[1776567686918,45.09,75516.36,0.0,-0.05651,6e-05,4.93653]
[1776567692820,45.08,75520.77,0.0,-0.05619,6e-05,4.91308]
[1776567698518,45.08,75526.79,0.0,-0.05583,6e-05,4.88848]
[1776567704560,45.08,75528.17,0.0,-0.05573,6e-05,4.88222]
[1776567709595,45.07,75527.67,0.0,-0.05575,6e-05,4.88342]
[1776567711610,45.07,75517.52,0.0,-0.05634,6e-05,4.92308]
[1776567714619,45.07,75515.84,0.0,-0.05643,6e-05,4.92969]
[1776567714630,45.07,75515.84,0.0,-0.05643,6e-05,4.92924]
[1776567717130,45.07,75515.84,0.0,-0.05643,6e-05,4.92924]
[1776567717651,45.07,75515.8,0.0,-0.05643,6e-05,4.92941]
[1776567721302,45.07,75512.94,0.0,-0.05659,6e-05,4.94018]
[1776567721331,45.07,75515.29,0.0,-0.05645,6e-05,4.93071]
[1776567723694,45.07,75525.89,0.0,-0.05583,6e-05,4.88873]
[1776567729565,45.06,75529.51,0.0,-0.05562,6e-05,4.87415]
[1776567734771,45.06,75537.01,0.0,-0.05517,6e-05,4.84387]
[1776567739806,45.06,75532.22,0.0,-0.05544,6e-05,4.86193]
[1776567744842,45.06,75531.26,0.0,-0.05548,6e-05,4.86499]
[1776567749876,45.05,75526.44,0.0,-0.05575,6e-05,4.88304]
[1776567754911,45.05,75529.68,0.0,-0.0555,6e-05,4.86467]
[1776567759952,45.05,75524.6,0.0,-0.05578,6e-05,4.88391]
[1776567765993,45.04,75524.65,0.0,-0.05577,6e-05,4.88281]
[1776567771029,45.04,75527.78,0.0,-0.05557,6e-05,4.86975]
[1776567776062,45.04,75524.75,0.0,-0.05574,6e-05,4.88077]
[1776567781100,45.04,75525.64,0.0,-0.05567,6e-05,4.8764]
[1776567787728,45.03,75525.25,0.0,-0.05568,6e-05,4.87722]
[1776567788008,45.03,75525.25,0.0,-0.05568,6e-05,4.87722]
[1776567788043,45.03,75522.16,0.0,-0.05585,6e-05,4.88876]
[1776567790163,45.03,75511.25,0.0,-0.05649,6e-05,4.93166]
[1776567794329,45.03,75502.82,0.0,-0.05698,6e-05,4.96485]
[1776567794642,45.03,75499.29,0.0,-0.05718,6e-05,4.97877]
[1776567795147,45.03,75499.29,0.0,-0.05718,6e-05,4.97877]
[1776567795199,45.03,75499.29,0.0,-0.05718,6e-05,4.97877]
[1776567796446,45.03,75499.29,0.0,-0.05718,6e-05,4.97877]
[1776567796546,45.03,75494.13,0.0,-0.05749,6e-05,4.99909]
[1776567800287,45.03,75487.31,0.0,-0.05789,6e-05,5.0261]
[1776567800356,45.03,75487.46,0.0,-0.05787,6e-05,5.02514]
[1776567803140,45.03,75487.46,0.0,-0.05787,6e-05,5.02502]
[1776567803608,45.03,75487.62,0.0,-0.05786,6e-05,5.02413]
[1776567807684,45.03,75488.22,0.0,-0.05782,6e-05,5.02137]
[1776567807782,45.03,75493.67,0.0,-0.05749,6e-05,4.9996]
[1776567811216,45.02,75495.26,0.0,-0.0574,6e-05,4.99305]
[1776567811310,45.02,75495.56,0.0,-0.05733,6e-05,4.98682]
[1776567816360,45.02,75496.21,0.0,-0.05728,6e-05,4.98393]
[1776567821381,45.02,75490.57,0.0,-0.05761,6e-05,5.00564]
[1776567826415,45.02,75490.67,0.0,-0.05759,6e-05,5.00486]
[1776567831455,45.02,75490.52,0.0,-0.0576,6e-05,5.0052]
[1776567833825,45.02,75461.71,0.0,-0.05932,6e-05,5.12015]
[1776567839506,45.01,75458.9,0.0,-0.05947,6e-05,5.13002]
[1776567843895,45.01,75468.05,0.0,-0.0589,6e-05,5.09222]
[1776567850585,45.0,75468.42,0.0,-0.05885,6e-05,5.08901]
[1776567855619,45.01,75467.73,0.0,-0.05891,6e-05,5.09261]
[1776567860656,45.01,75467.74,0.0,-0.05893,6e-05,5.09391]
[1776567862918,45.01,75468.88,0.0,-0.05886,6e-05,5.0896]
[1776567862967,45.01,75458.52,0.0,-0.05949,6e-05,5.13147]
[1776567867703,45.02,75467.04,0.0,-0.05899,6e-05,5.0984]
[1776567872738,45.02,75468.9,0.0,-0.05885,6e-05,5.08728]
[1776567877773,45.03,75467.67,0.0,-0.05894,6e-05,5.09363]
[1776567882812,45.03,75473.69,0.0,-0.0586,6e-05,5.07097]
[1776567887846,45.04,75478.33,0.0,-0.05835,6e-05,5.05401]
[1776567892879,45.04,75480.75,0.0,-0.05823,6e-05,5.046]
[1776567897915,45.05,75481.54,0.0,-0.05821,6e-05,5.04453]
[1776567902949,45.06,75485.93,0.0,-0.05797,6e-05,5.02877]
[1776567907985,45.06,75490.57,0.0,-0.05772,6e-05,5.01211]
[1776567913020,45.07,75497.57,0.0,-0.05733,6e-05,4.98571]
[1776567918055,45.07,75497.57,0.0,-0.05735,6e-05,4.98718]
[1776567921076,45.08,75488.79,0.0,-0.05788,6e-05,5.02285]
[1776567927117,45.08,75488.13,0.0,-0.05794,6e-05,5.02691]
[1776567932151,45.09,75476.54,0.0,-0.0586,6e-05,5.06923]
[1776567937187,45.09,75474.14,0.0,-0.05875,6e-05,5.07971]
[1776567942223,45.09,75466.24,0.0,-0.05924,6e-05,5.11226]
[1776567947257,45.09,75459.18,0.0,-0.05968,6e-05,5.14127]
[1776567952292,45.1,75458.19,0.0,-0.05975,6e-05,5.14581]
[1776567957327,45.1,75456.8,0.0,-0.05984,6e-05,5.15198]
[1776567962362,45.1,75450.56,0.0,-0.06023,6e-05,5.17772]
[1776567969412,45.1,75450.84,0.0,-0.06022,6e-05,5.17702]
[1776567974811,45.1,75452.28,0.0,-0.06013,6e-05,5.17157]
[1776567980491,45.1,75452.11,0.0,-0.06015,6e-05,5.17259]
[1776567987541,45.11,75452.22,0.0,-0.06015,6e-05,5.17267]
[1776567993513,45.11,75450.13,0.0,-0.06028,6e-05,5.18136]
[1776567993583,45.11,75449.14,0.0,-0.06029,6e-05,5.18057]
[1776567996707,45.11,75423.36,0.0,-0.06189,6e-05,5.28575]
[1776568000338,45.11,75429.05,0.0,-0.06154,6e-05,5.26245]
[1776568001273,45.11,75429.05,0.0,-0.06154,6e-05,5.26245]
[1776568000410,45.11,75429.49,0.0,-0.06151,6e-05,5.26062]
[1776568002057,45.11,75429.49,0.0,-0.06151,6e-05,5.26062]
[1776568007680,45.11,75426.23,0.0,-0.06171,6e-05,5.27364]
[1776568012680,45.11,75425.6,0.0,-0.06174,6e-05,5.27598]
[1776568017750,45.11,75424.74,0.0,-0.06179,6e-05,5.27928]
[1776568022785,45.11,75423.8,0.0,-0.06185,6e-05,5.28285]
[1776568026106,45.11,75432.09,0.0,-0.06133,6e-05,5.24895]
[1776568026205,45.11,75430.81,0.0,-0.06141,6e-05,5.25418]
[1776568030479,45.11,75428.86,0.0,-0.06153,6e-05,5.26213]
[1776568030842,45.11,75428.62,0.0,-0.06155,6e-05,5.2631]
[1776568035878,45.1,75421.89,0.0,-0.06196,6e-05,5.29042]
[1776568040912,45.1,75420.32,0.0,-0.06206,6e-05,5.29659]
[1776568045948,45.1,75422.54,0.0,-0.06191,6e-05,5.28724]
[1776568050983,45.1,75421.94,0.0,-0.06195,6e-05,5.28952]
[1776568057030,45.1,75419.33,0.0,-0.06205,6e-05,5.29484]
[1776568062063,45.1,75415.08,0.0,-0.06232,6e-05,5.31205]
[1776568067006,45.1,75416.13,0.0,-0.06225,6e-05,5.30744]
[1776568067108,45.1,75407.09,0.0,-0.06282,6e-05,5.34455]
[1776568068815,45.1,75407.09,0.0,-0.06281,6e-05,5.34446]
[1776568074146,45.1,75412.5,0.0,-0.06246,6e-05,5.32145]
[1776568078290,45.09,75414.53,0.0,-0.06233,6e-05,5.31276]
[1776568085225,45.09,75417.55,0.0,-0.06213,6e-05,5.29943]
[1776568090260,45.09,75417.98,0.0,-0.06209,6e-05,5.29709]
[1776568095296,45.09,75408.14,0.0,-0.0627,6e-05,5.33688]
[1776568099324,45.08,75397.19,0.0,-0.06338,6e-05,5.3812]
[1776568104360,45.07,75400.45,0.0,-0.06312,6e-05,5.36398]
[1776568109367,45.07,75404.56,0.0,-0.06284,6e-05,5.346]
[1776568114457,45.06,75397.78,0.0,-0.0632,6e-05,5.36749]
[1776568115303,45.06,75397.78,0.0,-0.0632,6e-05,5.36749]
[1776568119214,45.06,75394.85,0.0,-0.06337,6e-05,5.37862]
[1776568124510,45.05,75393.52,0.0,-0.06343,6e-05,5.38257]
[1776568129545,45.04,75386.77,0.0,-0.0638,6e-05,5.40642]
[1776568134581,45.03,75389.67,0.0,-0.06359,6e-05,5.39288]
[1776568139622,45.03,75395.27,0.0,-0.06321,6e-05,5.36835]
[1776568141631,45.02,75404.39,0.0,-0.06262,6e-05,5.33017]
[1776568146139,45.02,75413.01,0.0,-0.06207,6e-05,5.29379]
[1776568150257,45.02,75425.56,0.0,-0.06128,6e-05,5.24196]
[1776568156082,45.02,75427.55,0.0,-0.06115,6e-05,5.23361]
[1776568161745,45.02,75432.07,0.0,-0.06087,6e-05,5.215]
[1776568161846,45.02,75441.21,0.0,-0.0603,6e-05,5.17784]
[1776568168821,45.02,75442.76,0.0,-0.06022,6e-05,5.17202]
[1776568173856,45.02,75442.06,0.0,-0.06021,6e-05,5.1702]
[1776568179391,45.02,75442.0,0.0,-0.06022,6e-05,5.17088]
[1776568184934,45.03,75443.78,0.0,-0.06013,6e-05,5.16454]
[1776568189970,45.03,75449.84,0.0,-0.05977,6e-05,5.14074]
[1776568195012,45.02,75449.34,0.0,-0.05978,6e-05,5.14133]
[1776568201055,45.02,75450.59,0.0,-0.05968,6e-05,5.13476]
[1776568201831,45.02,75450.59,0.0,-0.05968,6e-05,5.13476]
[1776568202062,45.02,75451.61,0.0,-0.05961,6e-05,5.13038]
[1776568205084,45.01,75460.26,0.0,-0.05908,6e-05,5.09486]
[1776568210119,45.01,75469.41,0.0,-0.05851,6e-05,5.0572]
[1776568216504,45.01,75479.11,0.0,-0.05792,6e-05,5.01752]
[1776568220193,45.0,75488.26,0.0,-0.05737,6e-05,4.98043]
[1776568225347,45.0,75491.48,0.0,-0.05715,6e-05,4.96617]
[1776568231269,44.99,75492.77,0.0,-0.05699,6e-05,4.95349]
[1776568236305,44.98,75493.86,0.0,-0.0569,6e-05,4.94732]
[1776568241338,44.97,75494.42,0.0,-0.05684,6e-05,4.94324]
[1776568247380,44.97,75497.15,0.0,-0.05665,6e-05,4.93038]
[1776568253433,44.96,75497.72,0.0,-0.05659,6e-05,4.92617]
[1776568255441,44.96,75508.63,0.0,-0.05594,6e-05,4.88264]
[1776568260474,44.95,75503.33,0.0,-0.05623,6e-05,4.90221]
[1776568265510,44.95,75498.42,0.0,-0.0565,6e-05,4.92021]
[1776568271251,44.95,75498.16,0.0,-0.05651,6e-05,4.92096]
[1776568276925,44.94,75498.41,0.0,-0.05645,6e-05,4.91723]
[1776568279831,44.93,75498.41,0.0,-0.05645,6e-05,4.91671]
[1776568280476,44.93,75498.54,0.0,-0.05643,6e-05,4.91567]
[1776568286655,44.93,75498.54,0.0,-0.05644,6e-05,4.91601]
[1776568291689,44.94,75502.82,0.0,-0.05615,6e-05,4.89495]
[1776568297066,44.94,75504.61,0.0,-0.05605,6e-05,4.88872]
[1776568302768,44.94,75503.53,0.0,-0.05611,6e-05,4.89277]
[1776568307803,44.94,75504.01,0.0,-0.05609,6e-05,4.89113]
[1776568313510,44.94,75503.36,0.0,-0.05614,6e-05,4.89442]
[1776568317883,44.94,75502.13,0.0,-0.05621,6e-05,4.89924]
[1776568318020,44.94,75502.13,0.0,-0.05621,6e-05,4.89924]
[1776568318076,44.94,75501.38,0.0,-0.05625,6e-05,4.90219]
[1776568319174,44.94,75501.38,0.0,-0.05625,6e-05,4.90219]
[1776568319681,44.94,75501.38,0.0,-0.05625,6e-05,4.90219]
[1776568319209,44.94,75500.33,0.0,-0.05631,6e-05,4.90633]
[1776568319903,44.94,75500.08,0.0,-0.05633,6e-05,4.90731]
[1776568321743,44.94,75500.08,0.0,-0.05633,6e-05,4.90731]
[1776568321870,44.94,75500.14,0.0,-0.05633,6e-05,4.90707]
[1776568327276,44.95,75498.76,0.0,-0.05642,6e-05,4.91326]
[1776568327983,44.95,75498.76,0.0,-0.05642,6e-05,4.91326]
[1776568328069,44.95,75498.76,0.0,-0.05642,6e-05,4.91326]
[1776568333477,44.95,75500.09,0.0,-0.05634,6e-05,4.90803]
[1776568338508,44.94,75499.86,0.0,-0.05633,6e-05,4.90747]
[1776568344057,44.94,75499.89,0.0,-0.05631,6e-05,4.90631]
[1776568349091,44.93,75500.43,0.0,-0.05627,6e-05,4.90333]
[1776568354127,44.93,75500.21,0.0,-0.05622,6e-05,4.89843]
[1776568359163,44.93,75500.57,0.0,-0.05619,6e-05,4.89607]
[1776568364564,44.92,75500.49,0.0,-0.05618,6e-05,4.89575]
[1776568371246,44.92,75500.49,0.0,-0.05616,6e-05,4.89449]
[1776568373261,44.92,75491.51,0.0,-0.05668,6e-05,4.92953]
[1776568373922,44.92,75491.51,0.0,-0.05668,6e-05,4.92953]
[1776568374075,44.92,75491.2,0.0,-0.0567,6e-05,4.93075]
[1776568379303,44.91,75494.2,0.0,-0.05651,6e-05,4.91766]
[1776568385344,44.91,75496.64,0.0,-0.05635,6e-05,4.9069]
[1776568389679,44.91,75497.82,0.0,-0.05627,6e-05,4.90168]
[1776568389681,44.91,75498.07,0.0,-0.05625,6e-05,4.9005]
[1776568395415,44.9,75498.21,0.0,-0.05623,6e-05,4.89883]
[1776568401457,44.9,75498.53,0.0,-0.05619,6e-05,4.89641]
[1776568406491,44.89,75496.43,0.0,-0.0563,6e-05,4.90371]
[1776568408045,44.89,75497.11,0.0,-0.05626,6e-05,4.90083]
[1776568408505,44.89,75497.11,0.0,-0.05626,6e-05,4.90064]
[1776568412268,44.89,75502.14,0.0,-0.0559,6e-05,4.87539]
[1776568412534,44.89,75503.34,0.0,-0.05583,6e-05,4.87053]
[1776568413239,44.89,75503.34,0.0,-0.05583,6e-05,4.87053]
[1776568413508,44.89,75503.34,0.0,-0.05583,6e-05,4.87053]
[1776568413663,44.89,75512.27,0.0,-0.05531,6e-05,4.83542]
[1776568414436,44.89,75512.27,0.0,-0.05531,6e-05,4.83542]
[1776568414548,44.89,75512.27,0.0,-0.05531,6e-05,4.83534]
[1776568415556,44.89,75523.3,0.0,-0.05468,6e-05,4.79228]
[1776568417573,44.89,75532.38,0.0,-0.05417,6e-05,4.7571]
[1776568422605,44.89,75529.08,0.0,-0.05436,6e-05,4.77009]
[1776568427788,44.89,75525.24,0.0,-0.05458,6e-05,4.78511]
[1776568431667,44.89,75542.94,0.0,-0.05357,6e-05,4.71666]
[1776568436702,44.9,75545.3,0.0,-0.05349,6e-05,4.71055]
[1776568441738,44.92,75545.5,0.0,-0.05355,6e-05,4.71517]
[1776568446777,44.93,75542.9,0.0,-0.05372,6e-05,4.72648]
[1776568454828,44.93,75542.57,0.0,-0.05374,6e-05,4.72832]
[1776568460872,44.93,75543.51,0.0,-0.0537,6e-05,4.72514]
[1776568465907,44.93,75544.58,0.0,-0.05364,6e-05,4.72133]
[1776568471947,44.93,75546.33,0.0,-0.0535,6e-05,4.71029]
[1776568476983,44.94,75546.24,0.0,-0.05351,6e-05,4.71114]
[1776568482020,44.95,75555.01,0.0,-0.05308,6e-05,4.68181]
[1776568487054,44.95,75553.14,0.0,-0.0532,6e-05,4.68977]
[1776568492089,44.96,75551.48,0.0,-0.0533,6e-05,4.69693]
[1776568498489,44.96,75544.82,0.0,-0.05369,6e-05,4.72332]
[1776568504174,44.96,75548.09,0.0,-0.05352,6e-05,4.71152]
[1776568510215,44.97,75547.73,0.0,-0.05355,6e-05,4.71379]
[1776568515250,44.97,75548.94,0.0,-0.05349,6e-05,4.70984]
[1776568520284,44.97,75548.58,0.0,-0.05352,6e-05,4.71186]
[1776568525671,44.97,75541.66,0.0,-0.05391,6e-05,4.73879]
[1776568533378,44.98,75542.73,0.0,-0.05381,6e-05,4.73046]
[1776568538769,44.98,75556.89,0.0,-0.05303,6e-05,4.67675]
[1776568543862,44.98,75561.41,0.0,-0.05279,6e-05,4.66005]
[1776568545682,44.98,75571.38,0.0,-0.05225,5e-05,4.62268]
[1776568552191,44.99,75571.12,0.0,-0.05228,5e-05,4.62481]
[1776568557550,44.99,75564.88,0.0,-0.05264,6e-05,4.65015]
[1776568562583,45.0,75565.88,0.0,-0.0526,6e-05,4.64741]
[1776568567643,45.0,75568.86,0.0,-0.05245,6e-05,4.63717]
[1776568572679,45.0,75570.02,0.0,-0.05241,5e-05,4.63389]
[1776568577713,45.01,75558.21,0.0,-0.05307,6e-05,4.67991]
[1776568583755,45.01,75556.54,0.0,-0.05318,6e-05,4.68737]
[1776568588790,45.01,75550.28,0.0,-0.05354,6e-05,4.71194]
[1776568593825,45.02,75552.9,0.0,-0.05335,6e-05,4.69781]
[1776568598940,45.02,75547.22,0.0,-0.05368,6e-05,4.72002]
[1776568604098,45.02,75541.28,0.0,-0.05402,6e-05,4.7433]
[1776568613966,45.02,75549.51,0.0,-0.05357,6e-05,4.71255]
[1776568620014,45.03,75550.22,0.0,-0.05354,6e-05,4.7106]
[1776568625042,45.03,75550.49,0.0,-0.05354,6e-05,4.71026]
[1776568630077,45.03,75547.86,0.0,-0.05369,6e-05,4.72102]
[1776568635113,45.03,75547.2,0.0,-0.05374,6e-05,4.72416]
[1776568642161,45.04,75547.63,0.0,-0.05372,6e-05,4.7233]
[1776568648204,45.04,75543.19,0.0,-0.05398,6e-05,4.74083]
[1776568653571,45.04,75544.37,0.0,-0.05387,6e-05,4.73176]
[1776568662301,45.04,75544.05,0.0,-0.0539,6e-05,4.73358]
[1776568668343,45.04,75542.09,0.0,-0.05401,6e-05,4.7415]
[1776568673711,45.04,75540.34,0.0,-0.05411,6e-05,4.7485]
[1776568679421,45.05,75535.12,0.0,-0.05441,6e-05,4.76882]
[1776568684456,45.04,75535.86,0.0,-0.05437,6e-05,4.7659]
[1776568689490,45.04,75538.1,0.0,-0.05424,6e-05,4.75718]
[1776568693851,45.04,75549.12,0.0,-0.05362,6e-05,4.71479]
[1776568700568,45.05,75547.6,0.0,-0.05371,6e-05,4.72089]
[1776568705604,45.05,75543.51,0.0,-0.05394,6e-05,4.73666]
[1776568710638,45.05,75540.82,0.0,-0.05409,6e-05,4.74704]
[1776568715674,45.05,75541.24,0.0,-0.05402,6e-05,4.74046]
[1776568720708,45.05,75541.21,0.0,-0.05402,6e-05,4.74046]
[1776568725410,45.04,75542.14,0.0,-0.05396,6e-05,4.73676]
[1776568725743,45.04,75539.65,0.0,-0.0541,6e-05,4.74631]
[1776568726261,45.04,75539.65,0.0,-0.0541,6e-05,4.74631]
[1776568726752,45.04,75537.92,0.0,-0.0542,6e-05,4.75293]
[1776568732792,45.04,75537.45,0.0,-0.05422,6e-05,4.75436]
[1776568738836,45.04,75533.28,0.0,-0.05445,6e-05,4.77006]
[1776568744207,45.04,75527.34,0.0,-0.05478,6e-05,4.79264]
[1776568748904,45.04,75518.51,0.0,-0.05528,6e-05,4.82666]
[1776568753942,45.04,75516.81,0.0,-0.05537,6e-05,4.83276]
[1776568759982,45.03,75515.38,0.0,-0.05545,6e-05,4.83767]
[1776568766025,45.03,75514.46,0.0,-0.05549,6e-05,4.84072]
[1776568774417,45.03,75514.06,0.0,-0.05545,6e-05,4.83668]
[1776568780124,45.03,75513.22,0.0,-0.0555,6e-05,4.83951]
[1776568784152,45.03,75504.38,0.0,-0.05602,6e-05,4.87483]
[1776568789188,45.04,75506.31,0.0,-0.05593,6e-05,4.86863]
[1776568794225,45.04,75506.85,0.0,-0.05591,6e-05,4.86789]
[1776568799257,45.05,75505.77,0.0,-0.056,6e-05,4.87343]
[1776568804627,45.05,75507.53,0.0,-0.05591,6e-05,4.86788]
[1776568809521,45.05,75504.94,0.0,-0.05608,6e-05,4.87904]
[1776568809622,45.06,75504.74,0.0,-0.05609,6e-05,4.88007]
[1776568811268,45.06,75504.74,0.0,-0.0561,6e-05,4.88031]
[1776568811342,45.06,75504.61,0.0,-0.05611,6e-05,4.88105]
[1776568812859,45.06,75504.61,0.0,-0.05611,6e-05,4.88105]
[1776568812870,45.06,75504.87,0.0,-0.0561,6e-05,4.88027]
[1776568814407,45.06,75504.87,0.0,-0.0561,6e-05,4.88027]
[1776568814502,45.06,75504.87,0.0,-0.0561,6e-05,4.88075]
[1776568820125,45.06,75505.37,0.0,-0.05608,6e-05,4.87926]
[1776568820148,45.07,75505.58,0.0,-0.05608,6e-05,4.87938]
[1776568825441,45.07,75506.51,0.0,-0.05605,6e-05,4.87691]
[1776568834840,45.08,75507.57,0.0,-0.05596,6e-05,4.86991]
[1776568840546,45.08,75507.76,0.0,-0.05597,6e-05,4.87059]
[1776568845582,45.09,75503.41,0.0,-0.05625,6e-05,4.8894]
[1776568849477,45.09,75503.45,0.0,-0.05627,6e-05,4.89058]
[1776568849616,45.1,75503.76,0.0,-0.05626,6e-05,4.88981]
[1776568852350,45.1,75504.2,0.0,-0.05624,6e-05,4.88853]
[1776568852449,45.1,75504.18,0.0,-0.05625,6e-05,4.88948]
[1776568856290,45.1,75504.79,0.0,-0.05623,6e-05,4.88796]
[1776568856664,45.11,75504.79,0.0,-0.05624,6e-05,4.88882]
[1776568863119,45.11,75507.22,0.0,-0.05612,6e-05,4.88062]
[1776568865016,45.12,75507.37,0.0,-0.05614,6e-05,4.88176]
[1776568865053,45.12,75500.13,0.0,-0.05656,6e-05,4.91054]
[1776568871775,45.13,75502.44,0.0,-0.05647,6e-05,4.90412]
[1776568876809,45.14,75493.64,0.0,-0.05701,6e-05,4.94053]
[1776568880838,45.14,75505.91,0.0,-0.05631,6e-05,4.89356]
[1776568882093,45.14,75505.91,0.0,-0.05631,6e-05,4.89356]
[1776568882192,45.14,75504.69,0.0,-0.05639,6e-05,4.8991]
[1776568883011,45.14,75504.69,0.0,-0.05639,6e-05,4.8991]
[1776568883068,45.14,75502.11,0.0,-0.05654,6e-05,4.90922]
[1776568883793,45.14,75502.11,0.0,-0.05654,6e-05,4.90922]
[1776568883863,45.15,75502.11,0.0,-0.05655,6e-05,4.9096]
[1776568884590,45.15,75502.11,0.0,-0.05655,6e-05,4.9096]
[1776568885195,45.15,75498.06,0.0,-0.05679,6e-05,4.92571]
[1776568890888,45.15,75497.84,0.0,-0.0568,6e-05,4.92683]
[1776568896957,45.15,75499.5,0.0,-0.05667,6e-05,4.91607]
[1776568905336,45.16,75498.11,0.0,-0.05677,6e-05,4.92323]
[1776568911054,45.16,75492.96,0.0,-0.05708,6e-05,4.94427]
[1776568916092,45.17,75493.37,0.0,-0.05709,6e-05,4.94482]
[1776568918515,45.17,75497.84,0.0,-0.05685,6e-05,4.92855]
[1776568919111,45.17,75499.22,0.0,-0.05677,6e-05,4.92312]
[1776568921035,45.18,75499.54,0.0,-0.05676,6e-05,4.92279]
[1776568921126,45.18,75501.27,0.0,-0.05667,6e-05,4.91647]
[1776568923144,45.18,75513.3,0.0,-0.05597,6e-05,4.86964]
[1776568925963,45.18,75517.13,0.0,-0.05576,6e-05,4.8549]
[1776568926160,45.18,75518.37,0.0,-0.05568,6e-05,4.85008]
[1776568927166,45.18,75528.58,0.0,-0.0551,6e-05,4.81049]
[1776568932202,45.18,75527.33,0.0,-0.05519,6e-05,4.8164]
[1776568938244,45.19,75524.74,0.0,-0.05535,6e-05,4.82757]
[1776568943498,45.19,75524.99,0.0,-0.05535,6e-05,4.82769]
[1776568950329,45.2,75531.09,0.0,-0.05503,6e-05,4.8059]
[1776568955364,45.2,75539.74,0.0,-0.05451,6e-05,4.76896]
[1776568960401,45.21,75538.43,0.0,-0.05461,6e-05,4.7756]
[1776568965434,45.22,75537.92,0.0,-0.05466,6e-05,4.77917]
[1776568966441,45.22,75521.01,0.0,-0.05563,6e-05,4.84519]
[1776568972217,45.23,75520.31,0.0,-0.0557,6e-05,4.85002]
[1776568977518,45.24,75522.49,0.0,-0.05563,6e-05,4.845]
[1776568982553,45.24,75524.49,0.0,-0.05553,6e-05,4.83856]
[1776568987590,45.25,75523.71,0.0,-0.0556,6e-05,4.84289]
[1776568992626,45.25,75519.45,0.0,-0.05586,6e-05,4.86075]
[1776568998675,45.26,75524.16,0.0,-0.05561,6e-05,4.84402]
[1776569004024,45.26,75521.9,0.0,-0.05576,6e-05,4.85417]
[1776569010759,45.27,75521.97,0.0,-0.05579,6e-05,4.85578]
[1776569016033,45.28,75520.59,0.0,-0.05583,6e-05,4.85731]
[1776569021837,45.28,75519.15,0.0,-0.05594,6e-05,4.86478]
[1776569028886,45.29,75516.99,0.0,-0.05609,6e-05,4.87494]
[1776569034234,45.29,75516.96,0.0,-0.05611,6e-05,4.87632]
[1776569039963,45.3,75513.81,0.0,-0.05631,6e-05,4.89008]
[1776569048713,45.31,75514.41,0.0,-0.0563,6e-05,4.88938]
[1776569050684,45.31,75514.41,0.0,-0.05633,6e-05,4.891]
[1776569051494,45.31,75514.41,0.0,-0.05633,6e-05,4.891]
[1776569051043,45.31,75514.41,0.0,-0.05633,6e-05,4.89123]
[1776569051603,45.31,75514.41,0.0,-0.05633,6e-05,4.89123]
[1776569052467,45.31,75514.41,0.0,-0.05633,6e-05,4.89123]
[1776569053056,45.32,75505.83,0.0,-0.05684,6e-05,4.92584]
[1776569058076,45.32,75502.81,0.0,-0.05705,6e-05,4.93995]
[1776569063129,45.33,75496.98,0.0,-0.05743,6e-05,4.96504]
[1776569066570,45.34,75496.75,0.0,-0.05746,6e-05,4.96709]
[1776569067154,45.34,75497.63,0.0,-0.05741,6e-05,4.964]
[1776569068420,45.34,75497.63,0.0,-0.05741,6e-05,4.964]
[1776569068521,45.34,75492.34,0.0,-0.05773,6e-05,4.98555]
[1776569071277,45.34,75492.34,0.0,-0.05773,6e-05,4.98555]
[1776569071280,45.34,75494.67,0.0,-0.05756,6e-05,4.97238]
[1776569077225,45.35,75503.34,0.0,-0.05708,6e-05,4.93999]
[1776569083453,45.36,75502.43,0.0,-0.05715,6e-05,4.94478]
[1776569089309,45.36,75504.15,0.0,-0.05706,6e-05,4.93907]
[1776569095351,45.37,75507.73,0.0,-0.05688,6e-05,4.92678]
[1776569101068,45.37,75505.47,0.0,-0.05702,6e-05,4.93648]
[1776569101394,45.37,75505.72,0.0,-0.05702,6e-05,4.93629]
[1776569106428,45.38,75508.94,0.0,-0.05685,6e-05,4.92501]
[1776569108472,45.38,75509.06,0.0,-0.05685,6e-05,4.92481]
[1776569108492,45.38,75509.17,0.0,-0.05684,6e-05,4.92465]
[1776569111448,45.38,75509.17,0.0,-0.05685,6e-05,4.92491]
[1776569111538,45.38,75515.22,0.0,-0.0565,6e-05,4.9018]
[1776569112143,45.38,75515.22,0.0,-0.0565,6e-05,4.9018]
[1776569112471,45.38,75515.22,0.0,-0.05651,6e-05,4.9021]
[1776569116155,45.39,75515.87,0.0,-0.05648,6e-05,4.90046]
[1776569116498,45.39,75515.63,0.0,-0.0565,6e-05,4.9017]
[1776569117405,45.39,75515.63,0.0,-0.0565,6e-05,4.9017]
[1776569117506,45.39,75518.64,0.0,-0.05633,6e-05,4.89028]
[1776569118809,45.39,75520.83,0.0,-0.05621,6e-05,4.88209]
[1776569119520,45.39,75520.18,0.0,-0.05625,6e-05,4.88458]
[1776569125572,45.39,75517.61,0.0,-0.05639,6e-05,4.89432]
[1776569131614,45.39,75515.8,0.0,-0.05644,6e-05,4.89615]
[1776569136650,45.39,75514.67,0.0,-0.05651,6e-05,4.90037]
[1776569141685,45.38,75519.04,0.0,-0.05623,6e-05,4.88213]
[1776569146721,45.38,75517.29,0.0,-0.05632,6e-05,4.88785]
[1776569151755,45.37,75516.42,0.0,-0.05635,6e-05,4.89019]
[1776569156791,45.37,75516.89,0.0,-0.05631,6e-05,4.88734]
[1776569161827,45.37,75516.75,0.0,-0.05632,6e-05,4.88767]
[1776569166863,45.37,75515.48,0.0,-0.0564,6e-05,4.89292]
[1776569171648,45.37,75516.44,0.0,-0.05634,6e-05,4.88936]
[1776569171896,45.37,75515.41,0.0,-0.0564,6e-05,4.8935]
[1776569175518,45.37,75516.17,0.0,-0.05636,6e-05,4.89067]
[1776569175577,45.37,75515.01,0.0,-0.05643,6e-05,4.89532]
[1776569176338,45.37,75515.01,0.0,-0.05643,6e-05,4.89532]
[1776569176367,45.37,75515.76,0.0,-0.05639,6e-05,4.8924]
[1776569177149,45.37,75515.76,0.0,-0.05639,6e-05,4.8924]
[1776569177190,45.37,75515.76,0.0,-0.05639,6e-05,4.89247]
[1776569181457,45.37,75514.39,0.0,-0.05647,6e-05,4.89801]
[1776569181554,45.38,75515.27,0.0,-0.05642,6e-05,4.89471]
[1776569182391,45.38,75515.27,0.0,-0.05642,6e-05,4.89471]
[1776569182447,45.38,75514.55,0.0,-0.05646,6e-05,4.89758]
[1776569187553,45.38,75515.22,0.0,-0.05643,6e-05,4.89517]
[1776569187594,45.38,75514.3,0.0,-0.05648,6e-05,4.8989]
[1776569189019,45.38,75502.7,0.0,-0.05717,6e-05,4.94467]
[1776569190023,45.38,75493.37,0.0,-0.05772,6e-05,4.98168]
[1776569195370,45.38,75494.59,0.0,-0.05762,6e-05,4.97342]
[1776569201099,45.39,75493.23,0.0,-0.05772,6e-05,4.9805]
[1776569206135,45.4,75494.96,0.0,-0.05764,6e-05,4.97507]
[1776569211169,45.4,75502.76,0.0,-0.0572,6e-05,4.94587]
[1776569216204,45.41,75503.49,0.0,-0.05718,6e-05,4.94455]
[1776569219818,45.41,75503.49,0.0,-0.05718,6e-05,4.94455]
[1776569219838,45.41,75504.02,0.0,-0.05717,6e-05,4.94369]
[1776569225580,45.42,75509.66,0.0,-0.05687,6e-05,4.92341]
[1776569229294,45.42,75524.85,0.0,-0.05599,6e-05,4.86448]
[1776569234330,45.42,75522.49,0.0,-0.05614,6e-05,4.87449]
[1776569240373,45.43,75520.64,0.0,-0.05627,6e-05,4.88357]
[1776569245720,45.44,75520.55,0.0,-0.05631,6e-05,4.88633]
[1776569252459,45.44,75519.35,0.0,-0.05635,6e-05,4.88711]
[1776569255458,45.44,75519.74,0.0,-0.05633,6e-05,4.88591]
[1776569255480,45.44,75514.26,0.0,-0.05665,6e-05,4.90727]
[1776569260514,45.45,75510.95,0.0,-0.05685,6e-05,4.92083]
[1776569265862,45.46,75511.24,0.0,-0.05687,6e-05,4.92196]
[1776569271589,45.46,75516.16,0.0,-0.05661,6e-05,4.90506]
[1776569276627,45.47,75515.4,0.0,-0.05669,6e-05,4.91001]
[1776569281661,45.48,75514.38,0.0,-0.05678,6e-05,4.91592]
[1776569286696,45.49,75514.68,0.0,-0.05679,6e-05,4.91669]
[1776569291732,45.49,75513.92,0.0,-0.05686,6e-05,4.92156]
[1776569295807,45.5,75514.45,0.0,-0.05685,6e-05,4.92102]
[1776569296766,45.5,75514.14,0.0,-0.05687,6e-05,4.92261]
[1776569301801,45.5,75514.24,0.0,-0.05688,6e-05,4.92277]
[1776569306836,45.5,75513.62,0.0,-0.05692,6e-05,4.92573]
[1776569311872,45.51,75512.5,0.0,-0.05696,6e-05,4.92721]
[1776569316906,45.52,75511.99,0.0,-0.05702,6e-05,4.93128]
[1776569320205,45.52,75512.33,0.0,-0.05702,6e-05,4.93078]
[1776569320301,45.52,75511.65,0.0,-0.05706,6e-05,4.93385]
[1776569326287,45.53,75515.25,0.0,-0.05689,6e-05,4.92229]
[1776569333033,45.54,75513.41,0.0,-0.05701,6e-05,4.93025]
[1776569338067,45.54,75513.82,0.0,-0.05699,6e-05,4.9292]
[1776569343104,45.54,75508.1,0.0,-0.05733,6e-05,4.95209]
[1776569348143,45.54,75507.02,0.0,-0.0574,6e-05,4.9567]
[1776569353178,45.55,75506.13,0.0,-0.05747,6e-05,4.96103]
[1776569358214,45.55,75506.57,0.0,-0.05746,6e-05,4.96084]
[1776569363247,45.56,75507.71,0.0,-0.05742,6e-05,4.9579]
[1776569368282,45.56,75508.45,0.0,-0.0574,6e-05,4.95651]
[1776569373317,45.57,75508.71,0.0,-0.05735,6e-05,4.95199]
[1776569378353,45.57,75508.75,0.0,-0.05737,6e-05,4.95333]
[1776569383387,45.58,75515.02,0.0,-0.05703,6e-05,4.93031]
[1776569388423,45.58,75523.65,0.0,-0.05653,6e-05,4.89723]
[1776569393461,45.58,75525.78,0.0,-0.05642,6e-05,4.88964]
[1776569398494,45.59,75531.32,0.0,-0.05611,6e-05,4.86895]
[1776569403529,45.59,75533.4,0.0,-0.05601,6e-05,4.86176]
[1776569408563,45.59,75534.42,0.0,-0.05595,6e-05,4.85785]
[1776569413600,45.59,75534.84,0.0,-0.05592,6e-05,4.85607]
[1776569417628,45.59,75543.49,0.0,-0.05543,6e-05,4.82258]
[1776569422667,45.59,75550.57,0.0,-0.05503,6e-05,4.79553]
[1776569427695,45.59,75553.48,0.0,-0.05486,6e-05,4.78447]
[1776569432735,45.59,75556.21,0.0,-0.05466,6e-05,4.76921]
[1776569435754,45.59,75546.57,0.0,-0.0552,6e-05,4.80619]
[1776569440789,45.59,75542.87,0.0,-0.05543,6e-05,4.82113]
[1776569444840,45.6,75529.62,0.0,-0.05619,6e-05,4.87282]
[1776569449856,45.6,75525.11,0.0,-0.05646,6e-05,4.89075]
[1776569450867,45.6,75515.53,0.0,-0.05702,6e-05,4.92806]
[1776569455898,45.6,75513.74,0.0,-0.05712,6e-05,4.93516]
[1776569460936,45.6,75514.97,0.0,-0.05705,6e-05,4.93055]
[1776569463420,45.6,75511.84,0.0,-0.05724,6e-05,4.94285]
[1776569463954,45.6,75510.67,0.0,-0.05731,6e-05,4.94745]
[1776569469996,45.6,75511.0,0.0,-0.05729,6e-05,4.9463]
[1776569475031,45.6,75517.42,0.0,-0.05692,6e-05,4.92148]
[1776569480067,45.6,75515.6,0.0,-0.05703,6e-05,4.92891]
[1776569486108,45.6,75514.94,0.0,-0.05707,6e-05,4.93183]
[1776569491144,45.6,75513.87,0.0,-0.05709,6e-05,4.93131]
[1776569496179,45.61,75512.89,0.0,-0.05715,6e-05,4.93544]
[1776569502220,45.61,75512.82,0.0,-0.05716,6e-05,4.93605]
[1776569507557,45.61,75514.1,0.0,-0.05709,6e-05,4.93138]
[1776569517628,45.61,75513.38,0.0,-0.05714,6e-05,4.93484]
[1776569522107,45.61,75514.55,0.0,-0.05707,6e-05,4.93054]
[1776569522773,45.61,75527.81,0.0,-0.05631,6e-05,4.87904]
[1776569525382,45.61,75536.45,0.0,-0.05582,6e-05,4.84617]
[1776569530416,45.61,75539.46,0.0,-0.05565,6e-05,4.83459]
[1776569535454,45.61,75539.18,0.0,-0.05566,6e-05,4.83569]
[1776569537777,45.61,75554.82,0.0,-0.05477,6e-05,4.77572]
[1776569542501,45.62,75546.09,0.0,-0.05528,6e-05,4.80965]
[1776569547848,45.62,75538.91,0.0,-0.05569,6e-05,4.83761]
[1776569553578,45.62,75538.74,0.0,-0.05565,6e-05,4.83359]
[1776569559620,45.62,75538.45,0.0,-0.05568,6e-05,4.83515]
[1776569564656,45.62,75538.83,0.0,-0.05566,6e-05,4.8341]
[1776569570699,45.63,75532.65,0.0,-0.05603,6e-05,4.85936]
[1776569578059,45.63,75532.76,0.0,-0.05606,6e-05,4.86099]
[1776569582783,45.64,75549.73,0.0,-0.0551,6e-05,4.79641]
[1776569587817,45.64,75549.54,0.0,-0.05512,6e-05,4.79758]
[1776569592853,45.64,75547.33,0.0,-0.05526,6e-05,4.80703]
[1776569598893,45.65,75545.63,0.0,-0.05538,6e-05,4.81542]
[1776569603928,45.66,75542.84,0.0,-0.05557,6e-05,4.82833]
[1776569608963,45.66,75551.35,0.0,-0.05511,6e-05,4.79696]
[1776569613999,45.67,75556.27,0.0,-0.05479,6e-05,4.77389]
[1776569619038,45.67,75560.8,0.0,-0.05454,6e-05,4.75723]
[1776569619998,45.67,75560.8,0.0,-0.05454,6e-05,4.75723]
[1776569620003,45.67,75562.55,0.0,-0.05445,6e-05,4.75068]
[1776569628409,45.67,75564.15,0.0,-0.05437,6e-05,4.74552]
[1776569634512,45.67,75560.11,0.0,-0.0546,6e-05,4.76133]
[1776569634612,45.67,75559.02,0.0,-0.05466,6e-05,4.76552]
[1776569635200,45.67,75559.02,0.0,-0.05466,6e-05,4.76552]
[1776569636069,45.67,75559.02,0.0,-0.05466,6e-05,4.76552]
[1776569641193,45.68,75560.78,0.0,-0.05459,6e-05,4.76039]
[1776569646227,45.68,75559.71,0.0,-0.05465,6e-05,4.76478]
[1776569650192,45.68,75562.31,0.0,-0.05451,6e-05,4.75504]
[1776569650294,45.68,75562.35,0.0,-0.05451,6e-05,4.75495]
[1776569656299,45.68,75563.89,0.0,-0.05443,6e-05,4.74945]
[1776569658619,45.68,75574.83,0.0,-0.05382,6e-05,4.70809]
[1776569664356,45.69,75578.39,0.0,-0.05363,6e-05,4.69541]
[1776569669391,45.69,75576.82,0.0,-0.05373,6e-05,4.70207]
[1776569674428,45.69,75572.89,0.0,-0.05391,6e-05,4.71296]
[1776569676962,45.69,75572.89,0.0,-0.05391,6e-05,4.71296]
[1776569677063,45.69,75573.41,0.0,-0.05389,6e-05,4.71138]
[1776569677444,45.69,75573.41,0.0,-0.05389,6e-05,4.71138]
[1776569677536,45.69,75572.84,0.0,-0.05392,6e-05,4.71354]
[1776569679348,45.7,75572.82,0.0,-0.05392,6e-05,4.71374]
[1776569679463,45.7,75572.82,0.0,-0.05392,6e-05,4.71388]
[1776569684516,45.7,75573.25,0.0,-0.05391,6e-05,4.71292]
[1776569689537,45.71,75573.37,0.0,-0.05393,6e-05,4.71427]
[1776569694570,45.71,75573.75,0.0,-0.05393,6e-05,4.71459]
[1776569700612,45.72,75573.85,0.0,-0.05395,6e-05,4.71583]
[1776569705647,45.72,75580.37,0.0,-0.05361,6e-05,4.69278]
[1776569710690,45.73,75580.33,0.0,-0.05363,6e-05,4.69392]
[1776569716824,45.73,75582.17,0.0,-0.05355,6e-05,4.68824]
[1776569722767,45.74,75582.68,0.0,-0.05355,6e-05,4.68873]
[1776569727802,45.75,75585.29,0.0,-0.05343,6e-05,4.68073]
[1776569733843,45.76,75583.22,0.0,-0.05353,6e-05,4.68591]
[1776569739179,45.77,75579.2,0.0,-0.05379,6e-05,4.70334]
[1776569744920,45.77,75579.04,0.0,-0.05382,6e-05,4.70575]
[1776569749955,45.78,75578.14,0.0,-0.0539,6e-05,4.71094]
[1776569754991,45.79,75576.77,0.0,-0.054,6e-05,4.71816]
[1776569761036,45.8,75577.26,0.0,-0.054,6e-05,4.71828]
[1776569764055,45.8,75587.0,0.0,-0.05347,6e-05,4.68221]
[1776569769090,45.8,75586.41,0.0,-0.05352,6e-05,4.68552]
[1776569774126,45.81,75585.43,0.0,-0.05359,6e-05,4.68993]
[1776569779159,45.81,75587.84,0.0,-0.05346,6e-05,4.68105]
[1776569784194,45.81,75595.89,0.0,-0.05302,5e-05,4.65101]
[1776569790237,45.81,75596.48,0.0,-0.05299,5e-05,4.64925]
[1776569796279,45.81,75597.27,0.0,-0.0529,5e-05,4.64191]
[1776569802320,45.81,75596.23,0.0,-0.05297,5e-05,4.64633]
[1776569807357,45.81,75596.58,0.0,-0.05296,5e-05,4.6455]
[1776569812390,45.82,75596.77,0.0,-0.05295,5e-05,4.64526]
[1776569817425,45.82,75596.85,0.0,-0.05296,5e-05,4.64552]
[1776569822460,45.82,75596.17,0.0,-0.053,5e-05,4.64863]
[1776569827495,45.82,75597.99,0.0,-0.05291,5e-05,4.64236]
[1776569832531,45.82,75610.2,0.0,-0.05225,5e-05,4.59739]
[1776569837565,45.83,75612.19,0.0,-0.05217,5e-05,4.59174]
[1776569838573,45.83,75622.65,0.0,-0.05161,5e-05,4.55316]
[1776569839573,45.83,75622.65,0.0,-0.05161,5e-05,4.55316]
[1776569839672,45.83,75627.06,0.0,-0.05138,5e-05,4.53712]
[1776569841571,45.83,75627.06,0.0,-0.05138,5e-05,4.53737]
[1776569841606,45.85,75624.36,0.0,-0.0516,5e-05,4.55221]
[1776569847240,45.91,75617.63,0.0,-0.05216,5e-05,4.59126]
[1776569852671,45.92,75614.65,0.0,-0.0523,5e-05,4.59964]
[1776569860033,45.92,75611.69,0.0,-0.05248,5e-05,4.6116]
[1776569866768,45.93,75609.73,0.0,-0.05261,5e-05,4.62074]
[1776569873820,45.94,75610.0,0.0,-0.05264,5e-05,4.62292]
[1776569878856,45.95,75609.34,0.0,-0.05271,5e-05,4.6275]
[1776569890243,45.97,75609.04,0.0,-0.0528,5e-05,4.6337]
[1776569895976,45.97,75609.46,0.0,-0.0528,5e-05,4.63425]
[1776569902080,45.98,75609.44,0.0,-0.05283,5e-05,4.63644]
[1776569908058,45.99,75609.4,0.0,-0.05287,5e-05,4.63917]
[1776569913094,45.99,75602.71,0.0,-0.05319,5e-05,4.65965]
[1776569918128,46.0,75602.95,0.0,-0.05318,5e-05,4.65897]
[1776569924629,46.0,75603.05,0.0,-0.05318,5e-05,4.65881]
[1776569930525,46.12,75602.65,0.0,-0.05366,6e-05,4.69204]
[1776569937264,46.17,75602.18,0.0,-0.0539,6e-05,4.70845]
[1776569942344,46.19,75591.87,0.0,-0.05453,6e-05,4.75106]
[1776569948062,46.2,75584.98,0.0,-0.05496,6e-05,4.78043]
[1776569953376,46.22,75580.17,0.0,-0.05528,6e-05,4.80236]
[1776569958412,46.23,75580.54,0.0,-0.05531,6e-05,4.80402]
[1776569963447,46.24,75586.02,0.0,-0.05504,6e-05,4.78639]
[1776569969491,46.25,75588.06,0.0,-0.05499,6e-05,4.78247]
[1776569974523,46.27,75588.55,0.0,-0.05495,6e-05,4.77883]
[1776569980879,46.28,75590.12,0.0,-0.05492,6e-05,4.77667]
[1776569986138,46.29,75590.2,0.0,-0.05494,6e-05,4.77823]
[1776569993448,46.31,75590.45,0.0,-0.05499,6e-05,4.78158]
[1776570001023,46.33,75591.19,0.0,-0.05504,6e-05,4.78494]
[1776570006752,46.34,75586.52,0.0,-0.05535,6e-05,4.80626]
[1776570011787,46.35,75584.33,0.0,-0.05552,6e-05,4.8174]
[1776570015045,46.35,75584.33,0.0,-0.05552,6e-05,4.8174]
[1776570015142,46.36,75584.41,0.0,-0.05554,6e-05,4.81878]
[1776570017537,46.36,75584.38,0.0,-0.05555,6e-05,4.81945]
[1776570017613,46.37,75584.51,0.0,-0.05556,6e-05,4.82005]
[1776570024067,46.37,75583.83,0.0,-0.05562,6e-05,4.82425]
[1776570024380,46.37,75583.83,0.0,-0.05562,6e-05,4.82425]
[1776570024456,46.38,75582.81,0.0,-0.05571,6e-05,4.83026]
[1776570025698,46.38,75582.81,0.0,-0.05571,6e-05,4.83026]
[1776570025887,46.38,75582.81,0.0,-0.05572,6e-05,4.8308]
[1776570027256,46.38,75582.81,0.0,-0.05572,6e-05,4.8308]
[1776570027358,46.39,75582.05,0.0,-0.05577,6e-05,4.83474]
[1776570032935,46.4,75580.19,0.0,-0.05586,6e-05,4.83944]
[1776570041311,46.42,75579.53,0.0,-0.05597,6e-05,4.84662]
[1776570051382,46.43,75577.0,0.0,-0.05618,6e-05,4.86082]
[1776570054208,46.44,75582.35,0.0,-0.05589,6e-05,4.8415]
[1776570054288,46.44,75585.7,0.0,-0.05571,6e-05,4.82934]
[1776570061145,46.45,75586.25,0.0,-0.05574,6e-05,4.83117]
[1776570063162,46.46,75597.04,0.0,-0.05515,6e-05,4.79142]
[1776570068197,46.46,75603.48,0.0,-0.05481,6e-05,4.76855]
[1776570073228,46.47,75600.43,0.0,-0.055,6e-05,4.78123]
[1776570078265,46.48,75601.15,0.0,-0.05499,6e-05,4.78055]
[1776570083299,46.48,75601.52,0.0,-0.05499,6e-05,4.78091]
[1776570088333,46.49,75594.41,0.0,-0.05542,6e-05,4.80965]
[1776570095382,46.5,75593.87,0.0,-0.05545,6e-05,4.81048]
[1776570099442,46.51,75594.62,0.0,-0.05544,6e-05,4.80984]
[1776570099464,46.52,75594.85,0.0,-0.05543,6e-05,4.80953]
[1776570105452,46.53,75591.68,0.0,-0.05566,6e-05,4.82471]
[1776570110487,46.54,75591.9,0.0,-0.05569,6e-05,4.82655]
[1776570115426,46.54,75591.74,0.0,-0.05571,6e-05,4.82823]
[1776570115524,46.55,75591.59,0.0,-0.05574,6e-05,4.83041]
[1776570120561,46.56,75590.36,0.0,-0.05585,6e-05,4.83774]
[1776570126269,46.56,75589.3,0.0,-0.05592,6e-05,4.84228]
[1776570126318,46.57,75589.3,0.0,-0.05595,6e-05,4.84442]
[1776570131637,46.58,75589.3,0.0,-0.056,6e-05,4.8476]
[1776570134400,46.59,75587.01,0.0,-0.05614,6e-05,4.85733]
[1776570134659,46.59,75586.6,0.0,-0.05617,6e-05,4.85942]
[1776570136985,46.59,75583.46,0.0,-0.05637,6e-05,4.87236]
[1776570137075,46.59,75582.63,0.0,-0.05641,6e-05,4.87551]
[1776570138331,46.59,75582.63,0.0,-0.05641,6e-05,4.87551]
[1776570138377,46.59,75582.77,0.0,-0.05641,6e-05,4.87549]
[1776570143427,46.6,75584.19,0.0,-0.05636,6e-05,4.87215]
[1776570143468,46.61,75584.35,0.0,-0.05637,6e-05,4.87257]
[1776570152237,46.62,75584.75,0.0,-0.05635,6e-05,4.87015]
[1776570157820,46.63,75583.97,0.0,-0.05644,6e-05,4.8762]
[1776570164241,46.64,75583.99,0.0,-0.05647,6e-05,4.87816]
[1776570164329,46.65,75584.1,0.0,-0.05648,6e-05,4.87875]
[1776570170912,46.66,75584.82,0.0,-0.05649,6e-05,4.87953]
[1776570175954,46.67,75584.68,0.0,-0.05653,6e-05,4.88257]
[1776570182447,46.68,75588.35,0.0,-0.05637,6e-05,4.87165]
[1776570183088,46.68,75588.35,0.0,-0.05637,6e-05,4.87165]
[1776570183188,46.68,75589.23,0.0,-0.05633,6e-05,4.86883]
[1776570184806,46.68,75589.23,0.0,-0.05634,6e-05,4.86935]
[1776570184855,46.69,75588.67,0.0,-0.05638,6e-05,4.87198]
[1776570186551,46.69,75588.67,0.0,-0.05638,6e-05,4.87198]
[1776570186605,46.69,75588.42,0.0,-0.0564,6e-05,4.87396]
[1776570187391,46.69,75588.42,0.0,-0.0564,6e-05,4.87396]
[1776570187455,46.69,75588.43,0.0,-0.05641,6e-05,4.87443]
[1776570192517,46.7,75588.43,0.0,-0.05645,6e-05,4.87697]
[1776570198110,46.71,75587.3,0.0,-0.05655,6e-05,4.88375]
[1776570206164,46.73,75587.44,0.0,-0.0566,6e-05,4.88715]
[1776570212657,46.74,75586.72,0.0,-0.05664,6e-05,4.88826]
[1776570218249,46.75,75586.59,0.0,-0.05668,6e-05,4.89117]
[1776570221079,46.75,75586.53,0.0,-0.0567,6e-05,4.89235]
[1776570221270,46.75,75586.46,0.0,-0.05671,6e-05,4.8931]
[1776570223327,46.76,75592.86,0.0,-0.05636,6e-05,4.86982]
[1776570223336,46.76,75593.62,0.0,-0.05632,6e-05,4.86695]
[1776570224162,46.76,75593.62,0.0,-0.05632,6e-05,4.86695]
[1776570224291,46.76,75593.62,0.0,-0.05633,6e-05,4.86746]
[1776570229326,46.77,75593.52,0.0,-0.05637,6e-05,4.87036]
[1776570234361,46.78,75594.35,0.0,-0.05636,6e-05,4.86973]
[1776570240402,46.79,75593.55,0.0,-0.05645,6e-05,4.87569]
[1776570243775,46.8,75608.07,0.0,-0.05565,6e-05,4.82236]
[1776570244539,46.8,75608.07,0.0,-0.05565,6e-05,4.82236]
[1776570244607,46.8,75608.3,0.0,-0.05564,6e-05,4.8216]
[1776570250475,46.8,75613.97,0.0,-0.05534,6e-05,4.80121]
[1776570256515,46.81,75614.35,0.0,-0.05535,6e-05,4.80233]
[1776570262557,46.82,75613.38,0.0,-0.05545,6e-05,4.80877]
[1776570267593,46.83,75607.08,0.0,-0.05583,6e-05,4.83469]
[1776570272633,46.84,75607.75,0.0,-0.05577,6e-05,4.82929]
[1776570275908,46.84,75606.97,0.0,-0.05583,6e-05,4.83306]
[1776570276656,46.85,75607.03,0.0,-0.05584,6e-05,4.83365]
[1776570278404,46.85,75607.46,0.0,-0.05582,6e-05,4.83245]
[1776570278669,46.85,75607.41,0.0,-0.05583,6e-05,4.83305]
[1776570279128,46.85,75607.41,0.0,-0.05583,6e-05,4.83305]
[1776570279678,46.85,75607.54,0.0,-0.05583,6e-05,4.83297]
[1776570280889,46.85,75604.41,0.0,-0.05601,6e-05,4.84515]
[1776570281690,46.85,75603.91,0.0,-0.05604,6e-05,4.84742]
[1776570286726,46.86,75604.12,0.0,-0.05606,6e-05,4.84853]
[1776570292767,46.87,75604.53,0.0,-0.05607,6e-05,4.84926]
[1776570297804,46.88,75608.65,0.0,-0.05587,6e-05,4.83564]
[1776570302839,46.88,75617.64,0.0,-0.05539,6e-05,4.80367]
[1776570308341,46.89,75618.71,0.0,-0.05535,6e-05,4.80116]
[1776570314923,46.9,75618.99,0.0,-0.05537,6e-05,4.80223]
[1776570319958,46.9,75619.33,0.0,-0.05537,6e-05,4.80271]
[1776570324992,46.91,75617.01,0.0,-0.05553,6e-05,4.81313]
[1776570326229,46.91,75617.01,0.0,-0.05553,6e-05,4.81313]
[1776570326308,46.91,75615.55,0.0,-0.05562,6e-05,4.81925]
[1776570335026,46.92,75615.4,0.0,-0.05559,6e-05,4.81612]
[1776570345132,46.94,75615.49,0.0,-0.05565,6e-05,4.8202]
[1776570350170,46.94,75615.41,0.0,-0.05568,6e-05,4.82205]
[1776570353161,46.94,75615.4,0.0,-0.05569,6e-05,4.82271]
[1776570353239,46.95,75614.91,0.0,-0.05573,6e-05,4.82516]
[1776570355607,46.95,75614.91,0.0,-0.05573,6e-05,4.82516]
[1776570355665,46.95,75615.39,0.0,-0.05571,6e-05,4.82397]
[1776570357276,46.95,75615.39,0.0,-0.05571,6e-05,4.82397]
[1776570357323,46.95,75615.18,0.0,-0.05573,6e-05,4.82538]
[1776570363262,46.96,75615.22,0.0,-0.05576,6e-05,4.82707]
[1776570368761,46.96,75614.14,0.0,-0.05584,6e-05,4.83264]
[1776570374339,46.97,75620.55,0.0,-0.05551,6e-05,4.81048]
[1776570379691,46.98,75621.38,0.0,-0.05548,6e-05,4.80875]
[1776570385416,46.98,75621.78,0.0,-0.05548,6e-05,4.8088]
[1776570390452,46.99,75621.95,0.0,-0.05548,6e-05,4.80881]
[1776570396494,46.99,75625.59,0.0,-0.05524,6e-05,4.79117]
[1776570401528,46.99,75624.19,0.0,-0.05533,6e-05,4.79715]
[1776570407572,47.0,75622.51,0.0,-0.05544,6e-05,4.80424]
[1776570412605,47.0,75618.21,0.0,-0.05568,6e-05,4.82098]
[1776570417645,47.0,75621.0,0.0,-0.05554,6e-05,4.81105]
[1776570422676,47.0,75623.67,0.0,-0.0554,6e-05,4.80171]
[1776570427721,47.01,75624.24,0.0,-0.05538,6e-05,4.80028]
[1776570432761,47.01,75620.94,0.0,-0.05557,6e-05,4.81325]
[1776570437796,47.01,75615.87,0.0,-0.05586,6e-05,4.83271]
[1776570442831,47.01,75615.84,0.0,-0.05587,6e-05,4.83326]
[1776570449329,47.01,75614.59,0.0,-0.05594,6e-05,4.83855]
[1776570457934,47.02,75615.72,0.0,-0.05584,6e-05,4.83012]
[1776570462970,47.02,75618.08,0.0,-0.05572,6e-05,4.82185]
[1776570468008,47.02,75620.68,0.0,-0.05558,6e-05,4.81281]
[1776570473040,47.02,75624.2,0.0,-0.0554,6e-05,4.80043]
[1776570478075,47.03,75626.81,0.0,-0.05527,6e-05,4.79155]
[1776570483111,47.03,75626.13,0.0,-0.05532,6e-05,4.79492]
[1776570488149,47.03,75625.9,0.0,-0.05534,6e-05,4.79656]
[1776570494188,47.04,75625.41,0.0,-0.05538,6e-05,4.79929]
[1776570499678,47.04,75617.87,0.0,-0.05581,6e-05,4.82821]
[1776570500284,47.04,75617.87,0.0,-0.05581,6e-05,4.82821]
[1776570501095,47.04,75617.87,0.0,-0.05581,6e-05,4.82821]
[1776570500362,47.04,75615.99,0.0,-0.05592,6e-05,4.83535]
[1776570501238,47.04,75615.99,0.0,-0.05592,6e-05,4.83535]
[1776570509749,47.04,75616.04,0.0,-0.05593,6e-05,4.83589]
[1776570516930,47.05,75616.38,0.0,-0.05586,6e-05,4.8301]
[1776570526719,47.05,75616.76,0.0,-0.05585,6e-05,4.82916]
[1776570535481,47.05,75621.39,0.0,-0.05561,6e-05,4.81355]
[1776570541519,47.06,75622.38,0.0,-0.05557,6e-05,4.81054]
[1776570546552,47.06,75623.15,0.0,-0.05553,6e-05,4.80824]
[1776570552595,47.06,75622.9,0.0,-0.05556,6e-05,4.80988]
[1776570557632,47.06,75622.26,0.0,-0.0556,6e-05,4.81285]
[1776570563672,47.07,75622.3,0.0,-0.05561,6e-05,4.81338]
[1776570568915,47.07,75623.08,0.0,-0.05557,6e-05,4.81094]
[1776570572747,47.07,75630.9,0.0,-0.0551,6e-05,4.77743]
[1776570579785,47.08,75629.84,0.0,-0.05518,6e-05,4.78275]
[1776570584820,47.08,75631.71,0.0,-0.05509,6e-05,4.77665]
[1776570589855,47.08,75631.76,0.0,-0.0551,6e-05,4.77736]
[1776570594890,47.09,75631.86,0.0,-0.0551,6e-05,4.7779]
[1776570599926,47.09,75631.81,0.0,-0.05512,6e-05,4.77904]
[1776570606975,47.1,75631.11,0.0,-0.05518,6e-05,4.78298]
[1776570612012,47.1,75629.51,0.0,-0.05528,6e-05,4.78989]
[1776570617046,47.1,75629.56,0.0,-0.05529,6e-05,4.79066]
[1776570622083,47.11,75629.94,0.0,-0.05529,6e-05,4.79023]
[1776570627117,47.11,75629.42,0.0,-0.05533,6e-05,4.79316]
[1776570633161,47.12,75629.68,0.0,-0.05528,6e-05,4.78842]
[1776570639202,47.12,75633.22,0.0,-0.05509,6e-05,4.77533]
[1776570645244,47.12,75636.14,0.0,-0.05493,6e-05,4.76461]
[1776570650733,47.12,75640.85,0.0,-0.05467,5e-05,4.74734]
[1776570656323,47.12,75642.86,0.0,-0.05456,5e-05,4.74007]
[1776570665386,47.12,75647.66,0.0,-0.05431,5e-05,4.72279]
[1776570670873,47.12,75653.97,0.0,-0.05397,5e-05,4.70029]
[1776570677693,47.12,75655.52,0.0,-0.05389,5e-05,4.69485]
[1776570683632,47.13,75648.54,0.0,-0.05431,5e-05,4.72286]
[1776570687550,47.14,75638.66,0.0,-0.05486,5e-05,4.76049]
[1776570692584,47.14,75635.53,0.0,-0.05499,6e-05,4.76779]
[1776570697621,47.14,75636.15,0.0,-0.05497,6e-05,4.76615]
[1776570702653,47.15,75640.84,0.0,-0.05472,5e-05,4.74948]
[1776570707689,47.15,75640.8,0.0,-0.05474,5e-05,4.75038]
[1776570712725,47.15,75640.26,0.0,-0.05478,5e-05,4.7531]
[1776570718751,47.15,75640.16,0.0,-0.05479,5e-05,4.75403]
[1776570722795,47.16,75627.67,0.0,-0.05549,6e-05,4.80113]
[1776570727830,47.16,75625.3,0.0,-0.05563,6e-05,4.81039]
[1776570733299,47.16,75622.35,0.0,-0.05581,6e-05,4.8225]
[1776570742940,47.17,75618.66,0.0,-0.05604,6e-05,4.8384]
[1776570747973,47.18,75625.5,0.0,-0.05568,6e-05,4.81408]
[1776570753279,47.18,75626.06,0.0,-0.0556,6e-05,4.80737]
[1776570760059,47.19,75617.04,0.0,-0.05614,6e-05,4.84347]
[1776570765094,47.19,75615.85,0.0,-0.05623,6e-05,4.84947]
[1776570770133,47.2,75614.54,0.0,-0.05633,6e-05,4.85588]
[1776570775995,47.2,75614.41,0.0,-0.05635,6e-05,4.85754]
[1776570781210,47.21,75608.29,0.0,-0.05672,6e-05,4.8819]
[1776570781314,47.21,75608.05,0.0,-0.05674,6e-05,4.88331]
[1776570783588,47.21,75608.05,0.0,-0.05674,6e-05,4.88356]
[1776570784227,47.21,75608.67,0.0,-0.05671,6e-05,4.88173]
[1776570789263,47.22,75613.43,0.0,-0.05646,6e-05,4.86524]
[1776570794297,47.22,75615.89,0.0,-0.05635,6e-05,4.85743]
[1776570799334,47.23,75616.19,0.0,-0.05635,6e-05,4.85775]
[1776570804371,47.24,75613.62,0.0,-0.05652,6e-05,4.86878]
[1776570809406,47.24,75613.9,0.0,-0.05652,6e-05,4.86908]
[1776570814442,47.25,75614.56,0.0,-0.05645,6e-05,4.86297]
[1776570821939,47.25,75614.26,0.0,-0.0565,6e-05,4.86629]
[1776570828539,47.26,75614.35,0.0,-0.05652,6e-05,4.86757]
[1776570833821,47.27,75614.17,0.0,-0.05655,6e-05,4.86931]
[1776570833887,47.27,75618.48,0.0,-0.05631,6e-05,4.85372]
[1776570834788,47.27,75618.48,0.0,-0.05631,6e-05,4.85372]
[1776570834818,47.27,75618.43,0.0,-0.05632,6e-05,4.8542]
[1776570840299,47.27,75619.23,0.0,-0.05628,6e-05,4.85181]
[1776570845658,47.27,75618.04,0.0,-0.05635,6e-05,4.85647]
[1776570850694,47.27,75618.88,0.0,-0.05631,6e-05,4.85349]
[1776570855729,47.27,75619.19,0.0,-0.05629,6e-05,4.85252]
[1776570862218,47.27,75618.05,0.0,-0.05636,6e-05,4.85705]
[1776570867814,47.28,75618.02,0.0,-0.05637,6e-05,4.85739]
[1776570873295,47.28,75617.78,0.0,-0.05633,6e-05,4.85348]
[1776570878891,47.28,75618.93,0.0,-0.05627,6e-05,4.84948]
[1776570883926,47.28,75618.82,0.0,-0.05628,6e-05,4.85015]
[1776570888960,47.28,75617.41,0.0,-0.05636,6e-05,4.85568]
[1776570893247,47.28,75618.69,0.0,-0.05629,6e-05,4.85104]
[1776570893345,47.28,75617.45,0.0,-0.05636,6e-05,4.85573]
[1776570894629,47.28,75617.45,0.0,-0.05636,6e-05,4.85578]
[1776570895003,47.28,75618.26,0.0,-0.05632,6e-05,4.8528]
[1776570900045,47.28,75621.06,0.0,-0.05617,6e-05,4.84265]
[1776570905073,47.28,75620.45,0.0,-0.05621,6e-05,4.84528]
[1776570910107,47.28,75621.0,0.0,-0.05618,6e-05,4.8436]
[1776570916149,47.29,75621.39,0.0,-0.05617,6e-05,4.84257]
[1776570921186,47.29,75620.4,0.0,-0.05623,6e-05,4.84659]
[1776570926220,47.29,75620.61,0.0,-0.05622,6e-05,4.84611]
[1776570929455,47.29,75611.36,0.0,-0.05674,6e-05,4.88082]
[1776570931310,47.29,75611.36,0.0,-0.05674,6e-05,4.88081]
[1776570931370,47.29,75611.57,0.0,-0.05667,6e-05,4.875]
[1776570937302,47.29,75611.83,0.0,-0.05666,6e-05,4.87398]
[1776570942336,47.29,75611.6,0.0,-0.05667,6e-05,4.87479]
[1776570944345,47.29,75602.65,0.0,-0.05718,6e-05,4.90835]
[1776570952401,47.29,75603.35,0.0,-0.05714,6e-05,4.9062]
[1776570957436,47.29,75606.77,0.0,-0.05694,6e-05,4.89298]
[1776570962471,47.29,75607.84,0.0,-0.05688,6e-05,4.88862]
[1776570963933,47.29,75607.84,0.0,-0.05688,6e-05,4.88862]
[1776570963996,47.29,75607.84,0.0,-0.05688,6e-05,4.88862]
[1776570964485,47.29,75607.88,0.0,-0.05687,6e-05,4.88833]
[1776570971532,47.29,75607.99,0.0,-0.05687,6e-05,4.88778]
[1776570971598,47.28,75608.22,0.0,-0.05685,6e-05,4.88658]
[1776570976669,47.28,75608.22,0.0,-0.05684,6e-05,4.88622]
[1776570976704,47.28,75610.08,0.0,-0.05674,6e-05,4.87924]
[1776570984069,47.28,75610.51,0.0,-0.05671,6e-05,4.87708]
[1776570990663,47.28,75610.51,0.0,-0.0567,6e-05,4.87668]
[1776570995704,47.28,75614.75,0.0,-0.05641,6e-05,4.85555]
[1776571001745,47.28,75614.94,0.0,-0.05639,6e-05,4.85458]
[1776571004766,47.28,75603.97,0.0,-0.05701,6e-05,4.89578]
[1776571011816,47.28,75603.52,0.0,-0.05705,6e-05,4.89814]
[1776571015186,47.28,75605.25,0.0,-0.05695,6e-05,4.89183]
[1776571015267,47.28,75605.95,0.0,-0.05691,6e-05,4.88941]
[1776571023342,47.28,75608.73,0.0,-0.05674,6e-05,4.87811]
[1776571028934,47.28,75610.88,0.0,-0.05663,6e-05,4.87026]
[1776571033969,47.28,75611.67,0.0,-0.05659,6e-05,4.86813]
[1776571040048,47.28,75612.03,0.0,-0.05657,6e-05,4.86676]
[1776571047196,47.28,75612.0,0.0,-0.05657,6e-05,4.8664]
[1776571051036,47.28,75612.19,0.0,-0.05657,6e-05,4.86652]
[1776571051620,47.28,75612.19,0.0,-0.05657,6e-05,4.86652]
[1776571051111,47.29,75595.05,0.0,-0.05749,6e-05,4.92612]
[1776571052311,47.29,75595.05,0.0,-0.05749,6e-05,4.92612]
[1776571052371,47.29,75588.12,0.0,-0.05789,6e-05,4.95265]
[1776571053403,47.29,75588.12,0.0,-0.05789,6e-05,4.95265]
[1776571053552,47.29,75587.57,0.0,-0.05792,6e-05,4.9548]
[1776571057537,47.29,75588.02,0.0,-0.0579,6e-05,4.95315]
[1776571057957,47.29,75584.48,0.0,-0.0581,6e-05,4.96658]
[1776571058027,47.29,75584.48,0.0,-0.0581,6e-05,4.96658]
[1776571058155,47.29,75584.35,0.0,-0.05811,6e-05,4.96709]
[1776571059053,47.29,75584.35,0.0,-0.05811,6e-05,4.96709]
[1776571059155,47.29,75567.74,0.0,-0.05907,6e-05,5.0305]
[1776571059867,47.29,75567.74,0.0,-0.05907,6e-05,5.0305]
[1776571060164,47.29,75561.11,0.0,-0.05946,6e-05,5.05587]
[1776571061171,47.29,75548.91,0.0,-0.06018,6e-05,5.10285]
[1776571066206,47.29,75541.39,0.0,-0.06062,6e-05,5.13146]
[1776571072248,47.28,75540.84,0.0,-0.06064,6e-05,5.13307]
[1776571077285,47.28,75543.38,0.0,-0.06049,6e-05,5.12291]
[1776571083763,47.28,75541.18,0.0,-0.06061,6e-05,5.13107]
[1776571089366,47.28,75540.56,0.0,-0.06064,6e-05,5.13316]
[1776571099437,47.28,75540.56,0.0,-0.06064,6e-05,5.1328]
[1776571104472,47.28,75534.46,0.0,-0.061,6e-05,5.15619]
[1776571109507,47.28,75534.99,0.0,-0.06096,6e-05,5.1538]
[1776571114543,47.28,75534.92,0.0,-0.06091,6e-05,5.14862]
[1776571120585,47.27,75534.37,0.0,-0.06093,6e-05,5.15036]
[1776571126413,47.27,75534.14,0.0,-0.06094,6e-05,5.15097]
[1776571129614,47.27,75533.89,0.0,-0.06096,6e-05,5.15217]
[1776571129622,47.27,75534.35,0.0,-0.06093,6e-05,5.15048]
[1776571134684,47.28,75534.35,0.0,-0.06094,6e-05,5.15098]
[1776571139719,47.28,75535.34,0.0,-0.06089,6e-05,5.14764]
[1776571143453,47.28,75535.2,0.0,-0.0609,6e-05,5.14849]
[1776571148780,47.28,75531.51,0.0,-0.06113,6e-05,5.16339]
[1776571154252,47.28,75529.67,0.0,-0.06125,6e-05,5.1711]
[1776571159947,47.28,75529.67,0.0,-0.06125,6e-05,5.17129]
[1776571165900,47.29,75527.42,0.0,-0.06142,6e-05,5.18187]
[1776571171947,47.3,75528.07,0.0,-0.06139,6e-05,5.18038]
[1776571172054,47.3,75528.07,0.0,-0.06139,6e-05,5.18038]
[1776571172056,47.3,75528.07,0.0,-0.06139,6e-05,5.18038]
[1776571172152,47.3,75528.16,0.0,-0.06135,6e-05,5.17566]
[1776571177985,47.3,75534.93,0.0,-0.06096,6e-05,5.15075]
[1776571182464,47.3,75535.51,0.0,-0.06093,6e-05,5.14873]
[1776571182498,47.31,75535.84,0.0,-0.06091,6e-05,5.1476]
[1776571187003,47.31,75535.84,0.0,-0.06091,6e-05,5.14774]
[1776571187301,47.31,75536.11,0.0,-0.0609,6e-05,5.14691]
[1776571193089,47.31,75535.96,0.0,-0.06092,6e-05,5.14783]
[1776571198125,47.31,75534.59,0.0,-0.061,6e-05,5.15348]
[1776571203161,47.31,75533.8,0.0,-0.06105,6e-05,5.15684]
[1776571208194,47.31,75540.97,0.0,-0.06063,6e-05,5.12945]
[1776571214672,47.31,75540.7,0.0,-0.06066,6e-05,5.13122]
[1776571220039,47.32,75545.25,0.0,-0.0604,6e-05,5.1141]
[1776571225319,47.32,75547.96,0.0,-0.06024,6e-05,5.10392]
[1776571231357,47.32,75546.76,0.0,-0.06026,6e-05,5.10373]
[1776571237399,47.32,75544.33,0.0,-0.06041,6e-05,5.1134]
[1776571242435,47.32,75543.38,0.0,-0.06047,6e-05,5.11734]
[1776571244651,47.32,75543.13,0.0,-0.06049,6e-05,5.11836]
[1776571250491,47.32,75547.19,0.0,-0.06025,6e-05,5.10315]
[1776571255525,47.32,75548.94,0.0,-0.06016,6e-05,5.09683]
[1776571256558,47.32,75548.94,0.0,-0.06016,6e-05,5.09683]
[1776571259553,47.33,75557.71,0.0,-0.05964,6e-05,5.06348]
[1776571264559,47.33,75563.52,0.0,-0.05931,6e-05,5.04176]
[1776571271657,47.33,75564.85,0.0,-0.05925,6e-05,5.03798]
[1776571276678,47.34,75562.46,0.0,-0.05941,6e-05,5.04791]
[1776571281713,47.34,75561.82,0.0,-0.05945,6e-05,5.05108]
[1776571286749,47.34,75558.83,0.0,-0.05964,6e-05,5.06326]
[1776571291785,47.34,75557.95,0.0,-0.05965,6e-05,5.0622]
[1776571293478,47.35,75557.91,0.0,-0.05965,6e-05,5.06248]
[1776571298838,47.35,75558.44,0.0,-0.05963,6e-05,5.06122]
[1776571303871,47.35,75558.33,0.0,-0.05965,6e-05,5.06224]
[1776571308906,47.35,75559.0,0.0,-0.05962,6e-05,5.0603]
[1776571313941,47.36,75564.13,0.0,-0.05933,6e-05,5.04146]
[1776571318977,47.36,75566.46,0.0,-0.05921,6e-05,5.03339]
[1776571324024,47.36,75565.5,0.0,-0.05928,6e-05,5.038]
[1776571329047,47.37,75565.73,0.0,-0.05928,6e-05,5.03803]
[1776571334082,47.37,75560.25,0.0,-0.05961,6e-05,5.05985]
[1776571339118,47.37,75560.47,0.0,-0.05961,6e-05,5.05975]
[1776571344569,47.37,75559.44,0.0,-0.05967,6e-05,5.06397]
[1776571350194,47.38,75559.8,0.0,-0.05967,6e-05,5.06369]
[1776571355660,47.38,75567.87,0.0,-0.05915,6e-05,5.02847]
[1776571361190,47.38,75570.08,0.0,-0.05904,6e-05,5.02075]
[1776571361282,47.38,75570.09,0.0,-0.05904,6e-05,5.0209]
[1776571366308,47.39,75569.79,0.0,-0.05907,6e-05,5.02295]
[1776571371341,47.39,75568.93,0.0,-0.05913,6e-05,5.02715]
[1776571376382,47.39,75569.62,0.0,-0.0591,6e-05,5.02477]
[1776571381411,47.39,75571.85,0.0,-0.05897,6e-05,5.01639]
[1776571386453,47.39,75571.36,0.0,-0.059,6e-05,5.01844]
[1776571392118,47.4,75577.66,0.0,-0.05864,6e-05,4.99465]
[1776571397530,47.4,75581.47,0.0,-0.05842,6e-05,4.98063]
[1776571402756,47.4,75583.45,0.0,-0.05831,6e-05,4.97328]
[1776571408608,47.4,75582.55,0.0,-0.05837,6e-05,4.97741]
[1776571413649,47.4,75581.34,0.0,-0.05841,6e-05,4.97803]
[1776571418767,47.41,75584.28,0.0,-0.05825,6e-05,4.96784]
[1776571421027,47.41,75588.96,0.0,-0.05799,6e-05,4.95065]
[1776571426157,47.42,75588.32,0.0,-0.05805,6e-05,4.95469]
[1776571431935,47.42,75587.92,0.0,-0.05809,6e-05,4.95746]
[1776571437820,47.43,75589.08,0.0,-0.05805,6e-05,4.95483]
[1776571443860,47.43,75588.55,0.0,-0.05811,6e-05,4.95831]
[1776571451915,47.44,75591.45,0.0,-0.05797,6e-05,4.94937]
[1776571456959,47.45,75593.91,0.0,-0.05785,6e-05,4.94134]
[1776571458604,47.45,75597.25,0.0,-0.05766,6e-05,4.929]
[1776571462258,47.45,75606.85,0.0,-0.05713,6e-05,4.89376]
[1776571462992,47.45,75607.14,0.0,-0.05711,6e-05,4.89282]
[1776571465461,47.45,75608.26,0.0,-0.05705,6e-05,4.8889]
[1776571467020,47.45,75608.26,0.0,-0.05706,6e-05,4.8892]
[1776571470034,47.46,75609.32,0.0,-0.057,6e-05,4.88552]
[1776571470072,47.46,75609.64,0.0,-0.05699,6e-05,4.88447]
[1776571476084,47.46,75613.89,0.0,-0.05671,6e-05,4.86457]
[1776571482126,47.46,75613.96,0.0,-0.05672,6e-05,4.86544]
[1776571488167,47.47,75613.39,0.0,-0.05677,6e-05,4.8687]
[1776571494210,47.47,75609.86,0.0,-0.05699,6e-05,4.88295]
[1776571500255,47.47,75612.88,0.0,-0.05682,6e-05,4.8716]
[1776571505290,47.47,75615.22,0.0,-0.05668,6e-05,4.86245]
[1776571510326,47.47,75616.97,0.0,-0.05657,6e-05,4.85558]
[1776571515360,47.47,75619.26,0.0,-0.05644,6e-05,4.84672]
[1776571517405,47.47,75616.95,0.0,-0.05657,6e-05,4.85523]
[1776571517431,47.47,75616.38,0.0,-0.0566,6e-05,4.85735]
[1776571523422,47.47,75618.67,0.0,-0.05647,6e-05,4.84846]
[1776571528458,47.46,75617.42,0.0,-0.05652,6e-05,4.85178]
[1776571533550,47.46,75617.2,0.0,-0.05645,6e-05,4.84593]
[1776571539534,47.45,75615.99,0.0,-0.05649,6e-05,4.84822]
[1776571544569,47.44,75615.38,0.0,-0.05651,6e-05,4.84946]
[1776571549480,47.44,75617.06,0.0,-0.0564,6e-05,4.84216]
[1776571549621,47.44,75619.74,0.0,-0.05624,6e-05,4.83199]
[1776571556887,47.43,75620.22,0.0,-0.0562,6e-05,4.82877]
[1776571563713,47.42,75618.85,0.0,-0.05622,6e-05,4.83035]
[1776571569755,47.41,75618.16,0.0,-0.05623,6e-05,4.83081]
[1776571574790,47.4,75617.67,0.0,-0.05623,6e-05,4.83088]
[1776571580833,47.39,75618.22,0.0,-0.05617,6e-05,4.82677]
[1776571585867,47.39,75617.9,0.0,-0.05616,6e-05,4.82594]
[1776571591909,47.38,75617.62,0.0,-0.05609,6e-05,4.81995]
[1776571597952,47.37,75617.67,0.0,-0.05606,6e-05,4.81782]
[1776571600792,47.37,75617.64,0.0,-0.05605,6e-05,4.81729]
[1776571600973,47.37,75617.87,0.0,-0.05603,6e-05,4.81612]
[1776571602463,47.37,75617.75,0.0,-0.05604,6e-05,4.81625]
[1776571602986,47.36,75618.26,0.0,-0.056,6e-05,4.81404]
[1776571612055,47.35,75618.57,0.0,-0.05594,6e-05,4.81012]
[1776571617508,47.35,75618.35,0.0,-0.05593,6e-05,4.80942]
[1776571623133,47.34,75618.44,0.0,-0.0559,6e-05,4.80729]
[1776571627299,47.34,75637.61,0.0,-0.05483,5e-05,4.73526]
[1776571633203,47.33,75630.92,0.0,-0.05518,6e-05,4.75883]
[1776571638239,47.33,75629.52,0.0,-0.05524,6e-05,4.76291]
[1776571644284,47.32,75628.35,0.0,-0.05529,6e-05,4.76592]
[1776571650327,47.32,75627.91,0.0,-0.05529,6e-05,4.76624]
[1776571655378,47.31,75627.24,0.0,-0.05526,6e-05,4.76268]
[1776571660396,47.31,75628.01,0.0,-0.0552,6e-05,4.7588]
[1776571665431,47.3,75625.59,0.0,-0.05532,6e-05,4.76672]
[1776571670467,47.3,75626.59,0.0,-0.05525,6e-05,4.76199]
[1776571675502,47.3,75626.4,0.0,-0.05525,6e-05,4.76171]
[1776571685567,47.29,75626.19,0.0,-0.05523,6e-05,4.76054]
[1776571690922,47.29,75625.48,0.0,-0.05526,6e-05,4.7624]
[1776571696648,47.28,75624.78,0.0,-0.05528,6e-05,4.76368]
[1776571701685,47.28,75624.74,0.0,-0.05526,6e-05,4.76285]
[1776571706721,47.27,75627.3,0.0,-0.05511,6e-05,4.75241]
[1776571712466,47.27,75628.84,0.0,-0.05501,6e-05,4.74604]
[1776571718214,47.27,75630.08,0.0,-0.05488,6e-05,4.73528]
[1776571723851,47.26,75630.29,0.0,-0.05485,6e-05,4.73385]
[1776571728890,47.26,75631.91,0.0,-0.05476,6e-05,4.72724]
[1776571733945,47.26,75633.94,0.0,-0.05464,5e-05,4.71916]
[1776571738976,47.26,75634.65,0.0,-0.05459,5e-05,4.716]
[1776571744023,47.25,75635.45,0.0,-0.05454,5e-05,4.71266]
[1776571749045,47.25,75632.05,0.0,-0.05472,5e-05,4.72446]
[1776571754080,47.25,75628.78,0.0,-0.05489,6e-05,4.73595]
[1776571760122,47.25,75628.64,0.0,-0.05488,6e-05,4.7358]
[1776571765156,47.24,75628.16,0.0,-0.0549,6e-05,4.73705]
[1776571776236,47.24,75628.38,0.0,-0.05482,6e-05,4.73026]
[1776571782277,47.24,75628.36,0.0,-0.05482,6e-05,4.72982]
[1776571786305,47.24,75612.8,0.0,-0.05567,6e-05,4.78702]
[1776571791339,47.23,75612.1,0.0,-0.0557,6e-05,4.78865]
[1776571797382,47.23,75612.35,0.0,-0.05567,6e-05,4.78655]
[1776571802418,47.22,75614.91,0.0,-0.05551,6e-05,4.77609]
[1776571807835,47.22,75615.87,0.0,-0.05545,6e-05,4.77215]
[1776571807938,47.22,75616.11,0.0,-0.05543,6e-05,4.77072]
[1776571809140,47.22,75616.11,0.0,-0.05543,6e-05,4.77072]
[1776571809187,47.22,75616.11,0.0,-0.05542,6e-05,4.77036]
[1776571812488,47.22,75625.25,0.0,-0.05491,6e-05,4.73599]
[1776571814501,47.22,75637.27,0.0,-0.05425,5e-05,4.6915]
[1776571818920,47.22,75647.6,0.0,-0.05369,5e-05,4.65351]
[1776571824571,47.22,75647.9,0.0,-0.05367,5e-05,4.6524]
[1776571828989,47.22,75660.71,0.0,-0.05298,5e-05,4.60567]
[1776571834643,47.22,75664.58,0.0,-0.05273,5e-05,4.58719]
[1776571838427,47.22,75663.5,0.0,-0.05279,5e-05,4.59126]
[1776571838528,47.22,75663.13,0.0,-0.05281,5e-05,4.59277]
[1776571839839,47.22,75663.14,0.0,-0.05281,5e-05,4.59273]
[1776571839889,47.22,75663.29,0.0,-0.0528,5e-05,4.59227]
[1776571844712,47.22,75650.92,0.0,-0.05347,5e-05,4.63766]
[1776571850760,47.22,75646.98,0.0,-0.05369,5e-05,4.65208]
[1776571857802,47.22,75647.05,0.0,-0.05368,5e-05,4.65188]
[1776571862837,47.22,75656.86,0.0,-0.05315,5e-05,4.61621]
[1776571867269,47.22,75659.81,0.0,-0.053,5e-05,4.60568]
[1776571867300,47.22,75675.07,0.0,-0.05219,5e-05,4.55066]
[1776571868238,47.22,75675.07,0.0,-0.05219,5e-05,4.55066]
[1776571868279,47.22,75676.46,0.0,-0.05212,5e-05,4.54581]
[1776571873914,47.23,75672.46,0.0,-0.05234,5e-05,4.56104]
[1776571875599,47.23,75678.11,0.0,-0.05204,5e-05,4.54039]
[1776571875931,47.23,75681.22,0.0,-0.05188,5e-05,4.52936]
[1776571880964,47.22,75685.42,0.0,-0.05164,5e-05,4.51331]
[1776571886000,47.22,75689.73,0.0,-0.05141,5e-05,4.49709]
[1776571891038,47.22,75695.22,0.0,-0.05106,5e-05,4.47184]
[1776571896075,47.21,75699.1,0.0,-0.05085,5e-05,4.45728]
[1776571901114,47.21,75703.34,0.0,-0.05062,5e-05,4.44164]
[1776571906144,47.21,75706.75,0.0,-0.05043,5e-05,4.42895]
[1776571911178,47.21,75712.62,0.0,-0.05013,5e-05,4.40786]
[1776571913224,47.21,75712.62,0.0,-0.05013,5e-05,4.40772]
[1776571913603,47.21,75713.89,0.0,-0.05006,5e-05,4.40316]
[1776571917645,47.21,75714.51,0.0,-0.05002,5e-05,4.40067]
[1776571918226,47.21,75714.63,0.0,-0.05002,5e-05,4.40018]
[1776571923267,47.21,75717.25,0.0,-0.04988,5e-05,4.39067]
[1776571923645,47.21,75717.25,0.0,-0.04988,5e-05,4.39067]
[1776571924274,47.21,75717.39,0.0,-0.04987,5e-05,4.39005]
[1776571929309,47.2,75718.7,0.0,-0.0498,5e-05,4.38516]
[1776571935351,47.2,75719.2,0.0,-0.04977,5e-05,4.38307]
[1776571940402,47.2,75719.97,0.0,-0.04973,5e-05,4.38014]
[1776571942410,47.2,75732.79,0.0,-0.04908,5e-05,4.33502]
[1776571947444,47.2,75733.61,0.0,-0.04902,5e-05,4.33086]
[1776571953484,47.19,75737.36,0.0,-0.04875,5e-05,4.31098]
[1776571958520,47.18,75740.21,0.0,-0.04858,5e-05,4.29899]
[1776571959447,47.18,75740.21,0.0,-0.04858,5e-05,4.29899]
[1776571959536,47.18,75742.02,0.0,-0.04848,5e-05,4.29229]
[1776571961150,47.18,75742.02,0.0,-0.04848,5e-05,4.2919]
[1776571961540,47.18,75741.99,0.0,-0.04847,5e-05,4.29162]
[1776571967582,47.17,75741.12,0.0,-0.04848,5e-05,4.2924]
[1776571972617,47.16,75741.77,0.0,-0.04843,5e-05,4.28835]
[1776571977652,47.15,75740.25,0.0,-0.04848,5e-05,4.29188]
[1776571982687,47.15,75741.52,0.0,-0.04839,5e-05,4.28572]
[1776571987722,47.14,75746.83,0.0,-0.0481,5e-05,4.26573]
[1776571992757,47.13,75745.23,0.0,-0.04816,5e-05,4.26982]
[1776571997793,47.13,75742.43,0.0,-0.04828,5e-05,4.27807]
[1776572002828,47.12,75742.7,0.0,-0.04825,5e-05,4.27569]
[1776572008869,47.11,75743.42,0.0,-0.04819,5e-05,4.27151]
[1776572013906,47.11,75743.68,0.0,-0.04811,5e-05,4.2645]
[1776572018940,47.1,75742.62,0.0,-0.04814,5e-05,4.26693]
[1776572023975,47.1,75744.86,0.0,-0.04801,5e-05,4.25793]
[1776572029011,47.09,75739.75,0.0,-0.04825,5e-05,4.27444]
[1776572034047,47.09,75743.1,0.0,-0.04806,5e-05,4.26152]
[1776572039081,47.08,75742.7,0.0,-0.04807,5e-05,4.26169]
[1776572044115,47.08,75743.22,0.0,-0.04802,5e-05,4.25869]
[1776572049151,47.07,75743.72,0.0,-0.04798,5e-05,4.25582]
[1776572054190,47.07,75743.34,0.0,-0.04799,5e-05,4.25601]
[1776572060635,47.06,75743.45,0.0,-0.04796,5e-05,4.25405]
[1776572066270,47.06,75740.95,0.0,-0.04807,5e-05,4.2616]
[1776572071309,47.05,75740.72,0.0,-0.04801,5e-05,4.25647]
[1776572076345,47.05,75739.79,0.0,-0.04804,5e-05,4.25858]
[1776572081379,47.04,75738.48,0.0,-0.04809,5e-05,4.26178]
[1776572086415,47.04,75737.45,0.0,-0.04812,5e-05,4.26421]
[1776572090441,47.03,75722.98,0.0,-0.04884,5e-05,4.31367]
[1776572094469,47.03,75712.83,0.0,-0.04933,5e-05,4.34792]
[1776572100511,47.02,75712.78,0.0,-0.0493,5e-05,4.34571]
[1776572105549,47.01,75712.58,0.0,-0.04928,5e-05,4.3444]
[1776572110581,47.0,75712.73,0.0,-0.04924,5e-05,4.34181]
[1776572117630,46.99,75714.58,0.0,-0.04911,5e-05,4.33237]
[1776572122665,46.98,75715.13,0.0,-0.04905,5e-05,4.32836]
[1776572130762,46.98,75715.52,0.0,-0.04902,5e-05,4.32616]
[1776572134565,46.96,75717.44,0.0,-0.04882,5e-05,4.31094]
[1776572134749,46.96,75718.36,0.0,-0.04877,5e-05,4.30731]
[1776572136358,46.96,75714.14,0.0,-0.04898,5e-05,4.32211]
[1776572136763,46.96,75712.22,0.0,-0.04908,5e-05,4.32883]
[1776572137523,46.96,75712.22,0.0,-0.04908,5e-05,4.32883]
[1776572137770,46.96,75712.02,0.0,-0.04908,5e-05,4.32911]
[1776572144819,46.95,75711.61,0.0,-0.04906,5e-05,4.32761]
[1776572149854,46.95,75709.09,0.0,-0.04918,5e-05,4.33552]
[1776572154891,46.94,75708.23,0.0,-0.04921,5e-05,4.33787]
[1776572161030,46.94,75708.17,0.0,-0.04921,5e-05,4.33768]
[1776572161038,46.94,75709.54,0.0,-0.04913,5e-05,4.33245]
[1776572164595,46.93,75719.77,0.0,-0.04859,5e-05,4.29502]
[1776572167987,46.93,75728.67,0.0,-0.04813,5e-05,4.26296]
[1776572174031,46.92,75720.94,0.0,-0.04849,5e-05,4.28807]
[1776572179064,46.92,75721.41,0.0,-0.04845,5e-05,4.28474]
[1776572185630,46.91,75724.38,0.0,-0.04829,5e-05,4.27395]
[1776572191553,46.91,75727.91,0.0,-0.04805,5e-05,4.25561]
[1776572196186,46.9,75738.88,0.0,-0.04749,5e-05,4.21635]
[1776572201623,46.9,75740.64,0.0,-0.04738,5e-05,4.20895]
[1776572208267,46.89,75738.42,0.0,-0.04747,5e-05,4.21528]
[1776572213303,46.89,75739.98,0.0,-0.04738,5e-05,4.20875]
[1776572218339,46.88,75740.48,0.0,-0.04734,5e-05,4.20594]
[1776572223372,46.88,75739.07,0.0,-0.04739,5e-05,4.20976]
[1776572228407,46.88,75743.75,0.0,-0.04715,5e-05,4.19252]
[1776572233443,46.87,75744.2,0.0,-0.04711,5e-05,4.19006]
[1776572238477,46.87,75743.39,0.0,-0.04714,5e-05,4.19198]
[1776572243516,46.86,75742.61,0.0,-0.04716,5e-05,4.19362]
[1776572248548,46.86,75741.21,0.0,-0.04722,5e-05,4.19758]
[1776572253585,46.86,75740.19,0.0,-0.04721,5e-05,4.19551]
[1776572258619,46.85,75739.92,0.0,-0.04721,5e-05,4.1956]
[1776572263654,46.85,75739.99,0.0,-0.0472,5e-05,4.19455]
[1776572268690,46.85,75743.39,0.0,-0.04702,5e-05,4.18208]
[1776572273723,46.84,75736.49,0.0,-0.04735,5e-05,4.20517]
[1776572278759,46.84,75736.16,0.0,-0.04735,5e-05,4.20549]
[1776572283795,46.84,75750.25,0.0,-0.04665,5e-05,4.15613]
[1776572288830,46.84,75748.13,0.0,-0.04675,5e-05,4.16302]
[1776572290844,46.84,75737.06,0.0,-0.04729,5e-05,4.20101]
[1776572293864,46.83,75751.83,0.0,-0.04656,5e-05,4.14987]
[1776572294878,46.83,75762.23,0.0,-0.04605,5e-05,4.11404]
[1776572297892,46.83,75771.52,0.0,-0.0456,5e-05,4.08227]
[1776572301920,46.83,75785.8,0.0,-0.04493,5e-05,4.03405]
[1776572306956,46.84,75777.22,0.0,-0.04534,5e-05,4.06351]
[1776572311991,46.84,75765.37,0.0,-0.04586,5e-05,4.0993]
[1776572319039,46.84,75758.21,0.0,-0.04621,5e-05,4.12349]
[1776572330995,46.83,75754.74,0.0,-0.04637,5e-05,4.13518]
[1776572331056,46.83,75740.88,0.0,-0.04704,5e-05,4.18243]
[1776572336220,46.83,75741.22,0.0,-0.04702,5e-05,4.1806]
[1776572342617,46.83,75739.01,0.0,-0.04711,5e-05,4.18739]
[1776572348244,46.82,75740.23,0.0,-0.04704,5e-05,4.18236]
[1776572353277,46.82,75741.71,0.0,-0.04696,5e-05,4.17657]
[1776572358312,46.82,75743.02,0.0,-0.04689,5e-05,4.17139]
[1776572363347,46.82,75743.68,0.0,-0.04685,5e-05,4.16845]
[1776572368387,46.81,75744.31,0.0,-0.04681,5e-05,4.16565]
[1776572374427,46.81,75744.04,0.0,-0.04676,5e-05,4.1611]
[1776572380468,46.81,75744.9,0.0,-0.04671,5e-05,4.15739]
[1776572388526,46.8,75744.62,0.0,-0.04671,5e-05,4.15733]
[1776572396581,46.8,75745.31,0.0,-0.04666,5e-05,4.15393]
[1776572403049,46.8,75745.53,0.0,-0.04664,5e-05,4.15237]
[1776572408664,46.79,75740.08,0.0,-0.04689,5e-05,4.1702]
[1776572413699,46.79,75742.22,0.0,-0.04677,5e-05,4.16197]
[1776572420748,46.78,75741.5,0.0,-0.04679,5e-05,4.1634]
[1776572427798,46.78,75743.02,0.0,-0.04671,5e-05,4.1572]
[1776572432807,46.78,75745.13,0.0,-0.04655,5e-05,4.14474]
[1776572432839,46.78,75744.9,0.0,-0.04656,5e-05,4.14542]
[1776572433399,46.78,75744.9,0.0,-0.04656,5e-05,4.14542]
[1776572433840,46.78,75744.9,0.0,-0.04656,5e-05,4.14532]
[1776572439883,46.77,75744.07,0.0,-0.04659,5e-05,4.14756]
[1776572444917,46.77,75744.07,0.0,-0.04658,5e-05,4.14702]
[1776572449953,46.77,75745.17,0.0,-0.04652,5e-05,4.14274]
[1776572454988,46.77,75744.48,0.0,-0.04655,5e-05,4.1446]
[1776572464055,46.76,75743.54,0.0,-0.04658,5e-05,4.14683]
[1776572469087,46.76,75741.72,0.0,-0.04666,5e-05,4.15252]
[1776572474123,46.76,75742.26,0.0,-0.04662,5e-05,4.15006]
[1776572481192,46.76,75742.54,0.0,-0.0466,5e-05,4.14825]
[1776572493687,46.75,75741.7,0.0,-0.04657,5e-05,4.14491]
[1776572499319,46.75,75738.62,0.0,-0.04671,5e-05,4.15486]
[1776572510389,46.74,75738.01,0.0,-0.04672,5e-05,4.15565]
[1776572515424,46.74,75743.25,0.0,-0.04646,5e-05,4.13702]
[1776572523897,46.74,75745.32,0.0,-0.04635,5e-05,4.12908]
[1776572529523,46.73,75749.54,0.0,-0.04613,5e-05,4.114]
[1776572539593,46.73,75751.28,0.0,-0.04603,5e-05,4.10711]
[1776572544631,46.73,75754.72,0.0,-0.04586,5e-05,4.09489]
[1776572548656,46.73,75765.16,0.0,-0.04535,5e-05,4.05904]
[1776572554110,46.73,75762.65,0.0,-0.04543,5e-05,4.0628]
[1776572558726,46.73,75753.81,0.0,-0.04585,5e-05,4.09283]
[1776572564269,46.73,75750.9,0.0,-0.04599,5e-05,4.10271]
[1776572566298,46.73,75749.65,0.0,-0.04605,5e-05,4.10687]
[1776572566783,46.72,75747.68,0.0,-0.04614,5e-05,4.1135]
[1776572571837,46.72,75742.2,0.0,-0.04641,5e-05,4.13207]
[1776572577877,46.72,75741.1,0.0,-0.04646,5e-05,4.1355]
[1776572584320,46.72,75741.26,0.0,-0.04644,5e-05,4.13454]
[1776572591746,46.72,75741.26,0.0,-0.04644,5e-05,4.13447]
[1776572597757,46.72,75741.51,0.0,-0.04642,5e-05,4.13289]
[1776572603052,46.71,75741.81,0.0,-0.0464,5e-05,4.13124]
[1776572608088,46.71,75741.8,0.0,-0.04639,5e-05,4.13088]
[1776572613124,46.71,75741.8,0.0,-0.04634,5e-05,4.12578]
[1776572620172,46.71,75741.92,0.0,-0.04632,5e-05,4.12489]
[1776572625405,46.71,75742.05,0.0,-0.04631,5e-05,4.12411]
[1776572625504,46.71,75742.05,0.0,-0.04631,5e-05,4.12405]
[1776572631252,46.71,75743.65,0.0,-0.04623,5e-05,4.11823]
[1776572631409,46.71,75743.65,0.0,-0.04623,5e-05,4.11823]
[1776572632260,46.71,75744.5,0.0,-0.04619,5e-05,4.11526]
[1776572636137,46.71,75743.84,0.0,-0.04622,5e-05,4.1174]
[1776572636236,46.71,75743.19,0.0,-0.04625,5e-05,4.11958]
[1776572640316,46.72,75732.82,0.0,-0.04679,5e-05,4.15776]
[1776572641324,46.72,75723.04,0.0,-0.04729,5e-05,4.19242]
[1776572647365,46.74,75721.39,0.0,-0.04743,5e-05,4.20236]
[1776572648739,46.74,75721.95,0.0,-0.04741,5e-05,4.20111]
[1776572649380,46.74,75723.31,0.0,-0.04735,5e-05,4.19707]
[1776572654414,46.75,75732.38,0.0,-0.04693,5e-05,4.16727]
[1776572659449,46.76,75733.47,0.0,-0.0469,5e-05,4.16522]
[1776572664489,46.76,75732.14,0.0,-0.04699,5e-05,4.17184]
[1776572669520,46.77,75732.12,0.0,-0.04701,5e-05,4.17322]
[1776572674979,46.78,75733.23,0.0,-0.04693,5e-05,4.1666]
[1776572680210,46.78,75733.58,0.0,-0.04693,5e-05,4.16669]
[1776572683128,46.79,75733.74,0.0,-0.04694,5e-05,4.1671]
[1776572683228,46.79,75731.98,0.0,-0.04703,5e-05,4.17349]
[1776572695118,46.8,75732.06,0.0,-0.04708,5e-05,4.17715]
[1776572700742,46.82,75732.03,0.0,-0.04713,5e-05,4.18086]
[1776572705777,46.83,75735.47,0.0,-0.04701,5e-05,4.17232]
[1776572710812,46.85,75735.49,0.0,-0.04706,5e-05,4.17562]
[1776572715847,46.85,75735.72,0.0,-0.04708,5e-05,4.177]
[1776572725328,46.88,75736.31,0.0,-0.04713,5e-05,4.18102]
[1776572726285,46.88,75736.31,0.0,-0.04713,5e-05,4.18102]
[1776572726357,46.88,75736.94,0.0,-0.04711,5e-05,4.17951]
[1776572728514,46.88,75736.88,0.0,-0.04712,5e-05,4.18039]
[1776572731689,46.9,75736.8,0.0,-0.04717,5e-05,4.18336]
[1776572736444,46.91,75736.27,0.0,-0.04718,5e-05,4.18313]
[1776572736518,46.91,75736.27,0.0,-0.04719,5e-05,4.1838]
[1776572743039,46.93,75736.27,0.0,-0.04726,5e-05,4.18844]
[1776572748074,46.94,75727.4,0.0,-0.04774,5e-05,4.2223]
[1776572753108,46.95,75723.35,0.0,-0.04798,5e-05,4.23927]
[1776572758144,46.96,75725.59,0.0,-0.04791,5e-05,4.23431]
[1776572763432,46.97,75725.93,0.0,-0.04791,5e-05,4.23427]
[1776572769221,46.99,75728.93,0.0,-0.04782,5e-05,4.22826]
[1776572774613,46.99,75727.43,0.0,-0.04791,5e-05,4.23417]
[1776572775264,46.99,75726.7,0.0,-0.04795,5e-05,4.23704]
[1776572776876,46.99,75726.65,0.0,-0.04795,5e-05,4.23738]
[1776572777283,46.99,75726.65,0.0,-0.04796,5e-05,4.23755]
[1776572782315,46.99,75720.34,0.0,-0.04828,5e-05,4.26021]
[1776572788048,47.0,75720.9,0.0,-0.04826,5e-05,4.25876]
[1776572788454,47.0,75720.9,0.0,-0.04826,5e-05,4.25876]
[1776572795405,47.0,75726.31,0.0,-0.04796,5e-05,4.23646]
[1776572796632,47.0,75726.31,0.0,-0.04796,5e-05,4.23646]
[1776572797419,47.0,75726.44,0.0,-0.04796,5e-05,4.23633]
[1776572799150,47.0,75726.69,0.0,-0.04795,5e-05,4.23562]
[1776572799433,47.0,75727.22,0.0,-0.04792,5e-05,4.23394]
[1776572801492,47.01,75727.1,0.0,-0.04794,5e-05,4.23491]
[1776572802405,47.01,75727.18,0.0,-0.04794,5e-05,4.23519]
[1776572802473,47.01,75727.18,0.0,-0.04795,5e-05,4.23575]
[1776572807490,47.02,75727.23,0.0,-0.04798,5e-05,4.23835]
[1776572814202,47.02,75727.19,0.0,-0.04799,5e-05,4.23904]
[1776572818892,47.05,75722.76,0.0,-0.04829,5e-05,4.25986]
[1776572818962,47.05,75722.93,0.0,-0.04829,5e-05,4.25978]
[1776572822618,47.05,75723.25,0.0,-0.04829,5e-05,4.25969]
[1776572822699,47.06,75723.4,0.0,-0.0483,5e-05,4.26019]
[1776572832667,47.08,75724.11,0.0,-0.04833,5e-05,4.26278]
[1776572836273,47.08,75724.11,0.0,-0.04833,5e-05,4.26278]
[1776572836360,47.08,75724.52,0.0,-0.04833,5e-05,4.26285]
[1776572843400,47.09,75724.52,0.0,-0.04835,5e-05,4.26395]
[1776572850800,47.11,75726.37,0.0,-0.04834,5e-05,4.26342]
[1776572856241,47.12,75726.65,0.0,-0.04831,5e-05,4.2601]
[1776572861878,47.13,75726.77,0.0,-0.04835,5e-05,4.26265]
[1776572866282,47.14,75714.23,0.0,-0.04901,5e-05,4.30844]
[1776572869031,47.15,75700.33,0.0,-0.04973,5e-05,4.35848]
[1776572874969,47.16,75693.78,0.0,-0.05011,5e-05,4.38425]
[1776572880012,47.16,75692.48,0.0,-0.0502,5e-05,4.3906]
[1776572885039,47.17,75691.18,0.0,-0.05029,5e-05,4.39673]
[1776572890074,47.18,75690.4,0.0,-0.05035,5e-05,4.40102]
[1776572896521,47.18,75685.5,0.0,-0.05063,5e-05,4.42013]
[1776572902161,47.19,75685.5,0.0,-0.05065,5e-05,4.42177]
[1776572908202,47.2,75684.45,0.0,-0.05073,5e-05,4.42708]
[1776572913215,47.2,75683.74,0.0,-0.05073,5e-05,4.42574]
[1776572913640,47.2,75683.65,0.0,-0.05074,5e-05,4.42632]
[1776572916404,47.2,75683.65,0.0,-0.05074,5e-05,4.42632]
[1776572916501,47.2,75683.24,0.0,-0.05077,5e-05,4.42854]
[1776572923710,47.21,75682.97,0.0,-0.05081,5e-05,4.43126]
[1776572933780,47.22,75682.07,0.0,-0.0509,5e-05,4.43705]
[1776572939419,47.23,75685.61,0.0,-0.05073,5e-05,4.42556]
[1776572944458,47.23,75691.61,0.0,-0.05043,5e-05,4.4054]
[1776572945461,47.23,75701.06,0.0,-0.04995,5e-05,4.3722]
[1776572950778,47.24,75703.7,0.0,-0.04983,5e-05,4.36418]
[1776572951503,47.24,75705.57,0.0,-0.04975,5e-05,4.35829]
[1776572954955,47.25,75703.79,0.0,-0.04985,5e-05,4.36563]
[1776572955531,47.25,75701.04,0.0,-0.05,5e-05,4.37569]
[1776572960566,47.25,75702.37,0.0,-0.04996,5e-05,4.37275]
[1776572968622,47.27,75700.94,0.0,-0.05007,5e-05,4.38067]
[1776572974667,47.27,75698.02,0.0,-0.0502,5e-05,4.3882]
[1776572980709,47.28,75697.56,0.0,-0.05025,5e-05,4.39195]
[1776572985744,47.29,75696.03,0.0,-0.05036,5e-05,4.39907]
[1776572994813,47.3,75696.0,0.0,-0.0504,5e-05,4.40218]
[1776572999842,47.31,75696.7,0.0,-0.05039,5e-05,4.40168]
[1776573005885,47.32,75696.86,0.0,-0.05041,5e-05,4.40308]
[1776573010920,47.32,75696.91,0.0,-0.05043,5e-05,4.40453]
[1776573014342,47.33,75688.35,0.0,-0.05089,5e-05,4.43584]
[1776573019983,47.33,75685.49,0.0,-0.05106,5e-05,4.44756]
[1776573025019,47.34,75686.35,0.0,-0.05104,5e-05,4.44569]
[1776573030053,47.34,75690.35,0.0,-0.05085,5e-05,4.43276]
[1776573035089,47.35,75687.89,0.0,-0.05094,5e-05,4.4379]
[1776573041133,47.35,75679.74,0.0,-0.05139,5e-05,4.46819]
[1776573046170,47.36,75677.32,0.0,-0.05153,5e-05,4.47775]
[1776573051208,47.36,75677.64,0.0,-0.05152,5e-05,4.47743]
[1776573056865,47.36,75677.09,0.0,-0.05156,5e-05,4.48001]
[1776573066314,47.37,75666.12,0.0,-0.05217,5e-05,4.52147]
[1776573071345,47.38,75668.59,0.0,-0.05207,5e-05,4.51444]
[1776573076381,47.39,75661.03,0.0,-0.0525,5e-05,4.54349]
[1776573079016,47.39,75655.36,0.0,-0.05281,5e-05,4.56456]
[1776573079045,47.39,75654.46,0.0,-0.05286,5e-05,4.56811]
[1776573080702,47.39,75654.46,0.0,-0.05286,5e-05,4.56811]
[1776573080760,47.39,75653.62,0.0,-0.05291,5e-05,4.57144]
[1776573088467,47.4,75646.44,0.0,-0.05333,5e-05,4.59963]
[1776573093724,47.4,75638.52,0.0,-0.05372,5e-05,4.62438]
[1776573093725,47.4,75633.72,0.0,-0.05398,5e-05,4.64207]
[1776573095864,47.41,75631.84,0.0,-0.05409,5e-05,4.64911]
[1776573095953,47.41,75629.85,0.0,-0.0542,5e-05,4.65655]
[1776573096375,47.41,75629.85,0.0,-0.0542,5e-05,4.65655]
[1776573096531,47.41,75629.85,0.0,-0.0542,5e-05,4.65669]
[1776573101928,47.41,75625.36,0.0,-0.05445,5e-05,4.6735]
[1776573102851,47.41,75625.37,0.0,-0.05445,5e-05,4.67368]
[1776573104536,47.41,75626.34,0.0,-0.0544,5e-05,4.67033]
[1776573104592,47.41,75627.09,0.0,-0.05436,5e-05,4.66769]
[1776573107899,47.41,75627.09,0.0,-0.05437,5e-05,4.66792]
[1776573107974,47.41,75627.09,0.0,-0.05437,5e-05,4.66792]
[1776573107960,47.41,75631.5,0.0,-0.05413,5e-05,4.65187]
[1776573108616,47.41,75631.5,0.0,-0.05413,5e-05,4.652]
[1776573112442,47.41,75633.96,0.0,-0.054,5e-05,4.64341]
[1776573112645,47.41,75634.61,0.0,-0.05397,5e-05,4.64118]
[1776573117695,47.42,75635.29,0.0,-0.05394,5e-05,4.63936]
[1776573122072,47.42,75636.43,0.0,-0.05389,5e-05,4.63571]
[1776573122716,47.42,75636.8,0.0,-0.05387,5e-05,4.6345]
[1776573127752,47.42,75640.9,0.0,-0.05365,5e-05,4.62006]
[1776573133793,47.42,75647.78,0.0,-0.05327,5e-05,4.59457]
[1776573140718,47.42,75649.05,0.0,-0.0532,5e-05,4.58975]
[1776573141998,47.42,75625.35,0.0,-0.05449,5e-05,4.67628]
[1776573146533,47.42,75624.62,0.0,-0.05454,6e-05,4.67919]
[1776573147019,47.42,75624.62,0.0,-0.05454,6e-05,4.67923]
[1776573147413,47.42,75624.62,0.0,-0.05454,6e-05,4.67923]
[1776573147891,47.42,75624.62,0.0,-0.05454,6e-05,4.67927]
[1776573151027,47.42,75626.37,0.0,-0.05444,5e-05,4.67293]
[1776573151919,47.42,75626.55,0.0,-0.05438,5e-05,4.66713]
[1776573153933,47.42,75609.39,0.0,-0.05533,6e-05,4.73034]
[1776573154940,47.42,75598.77,0.0,-0.05592,6e-05,4.76985]
[1776573159975,47.42,75594.52,0.0,-0.05617,6e-05,4.78599]
[1776573165014,47.43,75596.99,0.0,-0.05604,6e-05,4.77762]
[1776573170045,47.44,75600.62,0.0,-0.05589,6e-05,4.76765]
[1776573175486,47.44,75605.22,0.0,-0.05565,6e-05,4.75192]
[1776573182132,47.45,75604.14,0.0,-0.05572,6e-05,4.75672]
[1776573188174,47.45,75603.85,0.0,-0.05575,6e-05,4.7585]
[1776573195626,47.45,75601.03,0.0,-0.05592,6e-05,4.76981]
[1776573202541,47.46,75596.48,0.0,-0.05618,6e-05,4.78734]
[1776573202632,47.46,75594.88,0.0,-0.05628,6e-05,4.79354]
[1776573203407,47.46,75604.76,0.0,-0.05573,6e-05,4.75695]
[1776573204314,47.46,75604.76,0.0,-0.05573,6e-05,4.75695]
[1776573204902,47.46,75611.06,0.0,-0.05537,6e-05,4.73338]
[1776573205361,47.46,75611.06,0.0,-0.05537,6e-05,4.73338]
[1776573205461,47.46,75610.82,0.0,-0.05538,6e-05,4.73405]
[1776573206141,47.46,75610.82,0.0,-0.05538,6e-05,4.73405]
[1776573206972,47.46,75611.72,0.0,-0.05533,6e-05,4.73051]
[1776573209598,47.46,75611.72,0.0,-0.05533,6e-05,4.73051]
[1776573209972,47.45,75611.72,0.0,-0.05532,6e-05,4.72987]
[1776573210556,47.45,75642.71,0.0,-0.05361,5e-05,4.61602]
[1776573212004,47.45,75654.08,0.0,-0.05294,5e-05,4.56976]
[1776573219393,47.45,75649.5,0.0,-0.05319,5e-05,4.58656]
[1776573225847,47.45,75642.71,0.0,-0.05356,5e-05,4.61121]
[1776573231301,47.46,75639.95,0.0,-0.05372,5e-05,4.62206]
[1776573238099,47.46,75637.83,0.0,-0.05385,5e-05,4.63073]
[1776573238129,47.46,75628.42,0.0,-0.05437,5e-05,4.6655]
[1776573239837,47.46,75614.44,0.0,-0.05515,6e-05,4.71709]
[1776573243445,47.46,75614.88,0.0,-0.05512,6e-05,4.71562]
[1776573243577,47.46,75615.14,0.0,-0.05511,6e-05,4.71471]
[1776573244188,47.46,75615.14,0.0,-0.05511,6e-05,4.71471]
[1776573244585,47.46,75615.47,0.0,-0.05509,6e-05,4.71354]
[1776573249618,47.46,75616.11,0.0,-0.05506,6e-05,4.71139]
[1776573253738,47.46,75626.88,0.0,-0.05447,5e-05,4.67203]
[1776573261702,47.47,75627.73,0.0,-0.05443,5e-05,4.66969]
[1776573266971,47.47,75626.97,0.0,-0.05448,5e-05,4.67285]
[1776573272820,47.47,75639.76,0.0,-0.05373,5e-05,4.62137]
[1776573276052,47.47,75628.72,0.0,-0.05433,5e-05,4.66154]
[1776573283858,47.47,75633.16,0.0,-0.05409,5e-05,4.64545]
[1776573287436,47.47,75624.94,0.0,-0.05455,6e-05,4.67572]
[1776573287887,47.47,75621.83,0.0,-0.05472,6e-05,4.687]
[1776573289485,47.47,75623.31,0.0,-0.05463,6e-05,4.68142]
[1776573289900,47.47,75626.96,0.0,-0.05443,5e-05,4.66788]
[1776573294937,47.47,75630.55,0.0,-0.05424,5e-05,4.65508]
[1776573299972,47.47,75626.51,0.0,-0.05447,5e-05,4.67035]
[1776573305013,47.47,75625.37,0.0,-0.05454,6e-05,4.67497]
[1776573310042,47.48,75630.31,0.0,-0.05427,5e-05,4.65727]
[1776573315079,47.48,75626.59,0.0,-0.05448,5e-05,4.6713]
[1776573316336,47.48,75626.36,0.0,-0.05449,5e-05,4.6722]
[1776573316435,47.48,75626.78,0.0,-0.05447,5e-05,4.67072]
[1776573322129,47.48,75627.09,0.0,-0.05446,5e-05,4.66986]
[1776573327163,47.48,75625.7,0.0,-0.05454,6e-05,4.67518]
[1776573332198,47.48,75625.48,0.0,-0.0545,5e-05,4.67116]
[1776573337232,47.48,75625.32,0.0,-0.05451,6e-05,4.67195]
[1776573342586,47.48,75625.73,0.0,-0.05449,5e-05,4.67049]
[1776573342594,47.48,75625.58,0.0,-0.0545,5e-05,4.67124]
[1776573348734,47.48,75621.8,0.0,-0.05471,6e-05,4.68522]
[1776573348802,47.48,75621.59,0.0,-0.05472,6e-05,4.68602]
[1776573349783,47.48,75621.59,0.0,-0.05472,6e-05,4.68602]
[1776573349833,47.48,75621.8,0.0,-0.05471,6e-05,4.68526]
[1776573355359,47.48,75625.49,0.0,-0.05451,6e-05,4.67191]
[1776573360393,47.48,75626.43,0.0,-0.05446,5e-05,4.66864]
[1776573365428,47.49,75626.9,0.0,-0.05444,5e-05,4.6671]
[1776573371476,47.49,75630.61,0.0,-0.05424,5e-05,4.6537]
[1776573372634,47.49,75632.71,0.0,-0.05412,5e-05,4.64614]
[1776573372709,47.49,75632.71,0.0,-0.05413,5e-05,4.64621]
[1776573373501,47.49,75632.71,0.0,-0.05413,5e-05,4.64621]
[1776573374094,47.49,75632.71,0.0,-0.05413,5e-05,4.64627]
[1776573375162,47.49,75644.4,0.0,-0.05349,5e-05,4.60353]
[1776573376613,47.49,75661.85,0.0,-0.05255,5e-05,4.54031]
[1776573382547,47.49,75667.58,0.0,-0.05225,5e-05,4.52002]
[1776573387583,47.49,75663.89,0.0,-0.05245,5e-05,4.53362]
[1776573392618,47.49,75666.96,0.0,-0.05224,5e-05,4.518]
[1776573395640,47.49,75657.89,0.0,-0.05273,5e-05,4.55082]
[1776573398661,47.49,75649.3,0.0,-0.05319,5e-05,4.58193]
[1776573404702,47.49,75645.88,0.0,-0.05337,5e-05,4.59432]
[1776573409737,47.49,75640.35,0.0,-0.05367,5e-05,4.61444]
[1776573414789,47.49,75636.95,0.0,-0.05386,5e-05,4.62676]
[1776573419833,47.49,75640.64,0.0,-0.05366,5e-05,4.61327]
[1776573424858,47.49,75649.01,0.0,-0.0532,5e-05,4.58294]
[1776573429896,47.49,75656.48,0.0,-0.0528,5e-05,4.55613]
[1776573434928,47.49,75657.4,0.0,-0.05276,5e-05,4.55313]
[1776573437335,47.49,75647.31,0.0,-0.0533,5e-05,4.58973]
[1776573442991,47.49,75653.93,0.0,-0.05295,5e-05,4.56578]
[1776573448025,47.49,75653.9,0.0,-0.05295,5e-05,4.56609]
[1776573453065,47.5,75653.46,0.0,-0.05293,5e-05,4.5629]
[1776573458100,47.5,75654.24,0.0,-0.05289,5e-05,4.56033]
[1776573463137,47.5,75651.37,0.0,-0.05305,5e-05,4.57094]
[1776573468170,47.5,75651.0,0.0,-0.05307,5e-05,4.57248]
[1776573474212,47.5,75650.23,0.0,-0.05311,5e-05,4.57547]
[1776573482268,47.5,75643.44,0.0,-0.05348,5e-05,4.60007]
[1776573487304,47.5,75643.41,0.0,-0.05348,5e-05,4.60004]
[1776573492338,47.5,75644.13,0.0,-0.05344,5e-05,4.59724]
[1776573499388,47.5,75644.35,0.0,-0.05342,5e-05,4.59607]
[1776573504423,47.49,75640.52,0.0,-0.05362,5e-05,4.60955]
[1776573508232,47.49,75639.52,0.0,-0.05367,5e-05,4.61297]
[1776573508300,47.49,75633.41,0.0,-0.054,5e-05,4.635]
[1776573510889,47.49,75633.08,0.0,-0.05402,5e-05,4.6359]
[1776573510989,47.49,75632.96,0.0,-0.05402,5e-05,4.63619]
[1776573516507,47.49,75632.73,0.0,-0.05397,5e-05,4.63118]
[1776573522003,47.49,75641.21,0.0,-0.0535,5e-05,4.59989]
[1776573527583,47.48,75645.66,0.0,-0.05325,5e-05,4.58328]
[1776573532618,47.48,75646.99,0.0,-0.05318,5e-05,4.5782]
[1776573538333,47.48,75648.62,0.0,-0.05309,5e-05,4.57215]
[1776573544080,47.48,75648.3,0.0,-0.0531,5e-05,4.57283]
[1776573552758,47.48,75649.36,0.0,-0.05303,5e-05,4.56835]
[1776573557793,47.48,75651.46,0.0,-0.05291,5e-05,4.56038]
[1776573562829,47.47,75651.67,0.0,-0.05289,5e-05,4.55922]
[1776573567863,47.47,75657.15,0.0,-0.0526,5e-05,4.5392]
[1776573572899,47.47,75657.5,0.0,-0.05252,5e-05,4.53271]
[1776573580954,47.47,75657.2,0.0,-0.05253,5e-05,4.5335]
[1776573585990,47.47,75655.83,0.0,-0.0526,5e-05,4.53827]
[1776573591032,47.47,75651.19,0.0,-0.05285,5e-05,4.55483]
[1776573597069,47.47,75646.66,0.0,-0.05309,5e-05,4.5707]
[1776573602103,47.47,75643.97,0.0,-0.05323,5e-05,4.57998]
[1776573604235,47.47,75643.97,0.0,-0.05323,5e-05,4.57998]
[1776573604319,47.46,75641.28,0.0,-0.05337,5e-05,4.58951]
[1776573607179,47.46,75633.68,0.0,-0.05378,5e-05,4.61717]
[1776573607471,47.46,75635.59,0.0,-0.05368,5e-05,4.6103]
[1776573610568,47.46,75639.32,0.0,-0.05347,5e-05,4.59655]
[1776573610717,47.46,75639.32,0.0,-0.05347,5e-05,4.59655]
[1776573610787,47.46,75639.32,0.0,-0.05347,5e-05,4.59655]
[1776573611256,47.46,75587.01,0.0,-0.05637,6e-05,4.78907]
[1776573611758,47.46,75587.01,0.0,-0.05637,6e-05,4.78907]
[1776573612218,47.46,75587.01,0.0,-0.05637,6e-05,4.78907]
[1776573612331,47.46,75550.46,0.0,-0.05847,6e-05,4.92629]
[1776573614217,47.46,75520.09,0.0,-0.06025,6e-05,5.04158]
[1776573616225,47.46,75504.02,0.0,-0.0612,6e-05,5.10264]
[1776573620252,47.43,75495.33,0.0,-0.0616,6e-05,5.12826]
[1776573623452,47.41,75503.19,0.0,-0.06108,6e-05,5.09479]
[1776573623549,47.39,75502.03,0.0,-0.06106,6e-05,5.0933]
[1776573624211,47.39,75502.03,0.0,-0.06106,6e-05,5.0933]
[1776573624287,47.39,75502.03,0.0,-0.06106,6e-05,5.0933]
[1776573629315,47.36,75501.4,0.0,-0.06099,6e-05,5.08848]
[1776573631592,47.36,75501.6,0.0,-0.06092,6e-05,5.08267]
[1776573632336,47.36,75491.57,0.0,-0.06153,6e-05,5.12173]
[1776573633349,47.37,75478.6,0.0,-0.06234,6e-05,5.17326]
[1776573634369,47.37,75469.23,0.0,-0.06292,6e-05,5.21015]
[1776573635364,47.37,75459.57,0.0,-0.06351,6e-05,5.24775]
[1776573636382,47.36,75446.27,0.0,-0.06434,6e-05,5.29949]
[1776573637422,47.36,75446.27,0.0,-0.06434,6e-05,5.29949]
[1776573637503,47.36,75439.59,0.0,-0.06473,6e-05,5.32435]
[1776573640122,47.34,75443.91,0.0,-0.0644,6e-05,5.30342]
[1776573640476,47.34,75443.91,0.0,-0.0644,6e-05,5.30342]
[1776573640537,47.33,75450.61,0.0,-0.06395,6e-05,5.27495]
[1776573642396,47.33,75450.61,0.0,-0.06395,6e-05,5.2748]
[1776573648476,47.33,75461.14,0.0,-0.06328,6e-05,5.23285]
[1776573650471,47.33,75469.72,0.0,-0.06274,6e-05,5.19882]
[1776573652475,47.33,75474.11,0.0,-0.06248,6e-05,5.18182]
[1776573652486,47.33,75474.11,0.0,-0.06248,6e-05,5.18182]
[1776573652489,47.33,75474.11,0.0,-0.06248,6e-05,5.18182]
[1776573652510,47.33,75482.29,0.0,-0.06198,6e-05,5.14994]
[1776573653868,47.33,75482.29,0.0,-0.06198,6e-05,5.14994]
[1776573654503,47.33,75479.55,0.0,-0.06215,6e-05,5.16106]
[1776573655657,47.33,75477.5,0.0,-0.06228,6e-05,5.1692]
[1776573656355,47.33,75477.5,0.0,-0.06228,6e-05,5.1692]
[1776573656360,47.33,75477.5,0.0,-0.06228,6e-05,5.1692]
[1776573658021,47.33,75479.54,0.0,-0.06215,6e-05,5.16135]
[1776573660838,47.33,75480.07,0.0,-0.06212,6e-05,5.15942]
[1776573661548,47.33,75481.52,0.0,-0.06204,6e-05,5.1539]
[1776573662844,47.34,75482.7,0.0,-0.06197,6e-05,5.14938]
[1776573663066,47.34,75482.7,0.0,-0.06197,6e-05,5.14938]
[1776573663562,47.34,75485.56,0.0,-0.06179,6e-05,5.13831]
[1776573664887,47.34,75486.15,0.0,-0.06176,6e-05,5.13611]
[1776573665577,47.34,75486.9,0.0,-0.06171,6e-05,5.13329]
[1776573669604,47.34,75496.84,0.0,-0.06112,6e-05,5.09514]
[1776573675006,47.34,75500.46,0.0,-0.06091,6e-05,5.08192]
[1776573680682,47.34,75496.48,0.0,-0.06117,6e-05,5.09826]
[1776573685716,47.35,75502.49,0.0,-0.06081,6e-05,5.07575]
[1776573691486,47.35,75501.39,0.0,-0.06089,6e-05,5.0807]
[1776573697802,47.36,75502.0,0.0,-0.06082,6e-05,5.07462]
[1776573701184,47.36,75510.44,0.0,-0.06032,6e-05,5.04264]
[1776573701687,47.36,75510.44,0.0,-0.06032,6e-05,5.04264]
[1776573702406,47.36,75530.93,0.0,-0.05911,6e-05,4.96425]
[1776573703585,47.36,75543.68,0.0,-0.05837,6e-05,4.91652]
[1776573703864,47.36,75543.68,0.0,-0.05837,6e-05,4.91652]
[1776573703886,47.36,75542.25,0.0,-0.05846,6e-05,4.92195]
[1776573709888,47.4,75546.26,0.0,-0.05838,6e-05,4.91695]
[1776573711877,47.41,75546.48,0.0,-0.05839,6e-05,4.91798]
[1776573711969,47.41,75547.55,0.0,-0.05833,6e-05,4.9141]
[1776573714258,47.41,75547.87,0.0,-0.05832,6e-05,4.91326]
[1776573715239,47.41,75541.02,0.0,-0.05872,6e-05,4.93926]
[1776573716079,47.41,75535.95,0.0,-0.05902,6e-05,4.95874]
[1776573717951,47.42,75535.32,0.0,-0.0591,6e-05,4.96371]
[1776573719938,47.43,75533.4,0.0,-0.05921,6e-05,4.97125]
[1776573719982,47.43,75527.3,0.0,-0.05957,6e-05,4.99467]
[1776573725361,47.43,75529.77,0.0,-0.05944,6e-05,4.98616]
[1776573731479,47.46,75533.54,0.0,-0.05934,6e-05,4.9796]
[1776573734867,47.46,75540.78,0.0,-0.05892,6e-05,4.95262]
[1776573735432,47.46,75542.31,0.0,-0.05883,6e-05,4.9468]
[1776573735899,47.46,75542.31,0.0,-0.05883,6e-05,4.9468]
[1776573736071,47.46,75542.31,0.0,-0.05883,6e-05,4.94696]
[1776573739286,47.46,75542.21,0.0,-0.05885,6e-05,4.94766]
[1776573739367,47.47,75544.41,0.0,-0.05872,6e-05,4.93945]
[1776573742391,47.47,75544.93,0.0,-0.05869,6e-05,4.93779]
[1776573742408,47.47,75544.93,0.0,-0.05869,6e-05,4.93779]
[1776573743054,47.47,75545.1,0.0,-0.05869,6e-05,4.9373]
[1776573743154,47.47,75546.59,0.0,-0.0586,6e-05,4.93181]
[1776573745502,47.47,75559.02,0.0,-0.05788,6e-05,4.88511]
[1776573751175,47.47,75557.5,0.0,-0.05794,6e-05,4.88714]
[1776573756211,47.48,75557.04,0.0,-0.05798,6e-05,4.89004]
[1776573761246,47.48,75561.78,0.0,-0.05773,6e-05,4.87348]
[1776573768298,47.49,75564.52,0.0,-0.0576,6e-05,4.86509]
[1776573773664,47.5,75560.92,0.0,-0.05782,6e-05,4.87971]
[1776573774338,47.5,75560.31,0.0,-0.05787,6e-05,4.88251]
[1776573774830,47.5,75560.31,0.0,-0.05787,6e-05,4.88251]
[1776573775036,47.5,75560.31,0.0,-0.05787,6e-05,4.88251]
[1776573775719,47.5,75559.22,0.0,-0.05794,6e-05,4.88712]
[1776573777070,47.5,75559.01,0.0,-0.05795,6e-05,4.88791]
[1776573777358,47.5,75559.01,0.0,-0.05795,6e-05,4.88816]
[1776573781246,47.5,75558.91,0.0,-0.05797,6e-05,4.88926]
[1776573783052,47.51,75555.32,0.0,-0.05818,6e-05,4.9033]
[1776573785919,47.51,75551.96,0.0,-0.05839,6e-05,4.91662]
[1776573786410,47.51,75551.96,0.0,-0.05839,6e-05,4.91662]
[1776573786457,47.51,75561.57,0.0,-0.05783,6e-05,4.88054]
[1776573788272,47.51,75561.57,0.0,-0.05784,6e-05,4.88077]
[1776573789362,47.51,75563.59,0.0,-0.05773,6e-05,4.87369]
[1776573789464,47.51,75564.41,0.0,-0.05768,6e-05,4.87061]
[1776573790541,47.51,75564.41,0.0,-0.05768,6e-05,4.87061]
[1776573790551,47.51,75564.41,0.0,-0.05768,6e-05,4.87061]
[1776573790556,47.51,75564.41,0.0,-0.05768,6e-05,4.87061]
[1776573790568,47.51,75564.42,0.0,-0.05769,6e-05,4.87084]
[1776573791481,47.51,75564.42,0.0,-0.05769,6e-05,4.87084]
[1776573791560,47.52,75564.4,0.0,-0.05769,6e-05,4.87118]
[1776573793409,47.52,75564.4,0.0,-0.05769,6e-05,4.87145]
[1776573793487,47.52,75564.7,0.0,-0.05768,6e-05,4.87059]
[1776573803540,47.53,75564.11,0.0,-0.05775,6e-05,4.87538]
[1776573805596,47.53,75564.11,0.0,-0.05775,6e-05,4.87538]
[1776573805659,47.53,75564.08,0.0,-0.05777,6e-05,4.87624]
[1776573807634,47.53,75564.08,0.0,-0.05777,6e-05,4.87624]
[1776573807677,47.53,75563.61,0.0,-0.0578,6e-05,4.87849]
[1776573813610,47.54,75560.55,0.0,-0.05795,6e-05,4.8863]
[1776573818645,47.54,75557.64,0.0,-0.05813,6e-05,4.89836]
[1776573823683,47.55,75554.47,0.0,-0.05833,6e-05,4.91137]
[1776573828716,47.55,75551.83,0.0,-0.0585,6e-05,4.92227]
[1776573830729,47.55,75543.28,0.0,-0.059,6e-05,4.955]
[1776573835764,47.55,75538.97,0.0,-0.05927,6e-05,4.97208]
[1776573841806,47.56,75534.3,0.0,-0.05958,6e-05,4.99234]
[1776573848855,47.57,75532.18,0.0,-0.05974,6e-05,5.00272]
[1776573856283,47.58,75530.79,0.0,-0.05986,6e-05,5.01069]
[1776573861947,47.59,75520.93,0.0,-0.06048,6e-05,5.05071]
[1776573867620,47.6,75518.41,0.0,-0.06065,6e-05,5.06173]
[1776573873026,47.61,75517.5,0.0,-0.06069,6e-05,5.06231]
[1776573878064,47.61,75516.37,0.0,-0.06078,6e-05,5.0683]
[1776573883099,47.62,75517.77,0.0,-0.06072,6e-05,5.06459]
[1776573888134,47.63,75520.67,0.0,-0.06058,6e-05,5.05519]
[1776573892042,47.63,75521.8,0.0,-0.06052,6e-05,5.05194]
[1776573892785,47.63,75528.97,0.0,-0.06011,6e-05,5.02521]
[1776573894903,47.64,75536.51,0.0,-0.05966,6e-05,4.99659]
[1776573900710,47.64,75539.91,0.0,-0.05948,6e-05,4.98471]
[1776573901607,47.64,75547.79,0.0,-0.05902,6e-05,4.95499]
[1776573901663,47.64,75548.24,0.0,-0.059,6e-05,4.95353]
[1776573903658,47.64,75548.24,0.0,-0.059,6e-05,4.95378]
[1776573903759,47.64,75548.15,0.0,-0.05901,6e-05,4.95461]
[1776573904223,47.64,75548.15,0.0,-0.05901,6e-05,4.95461]
[1776573904233,47.64,75548.15,0.0,-0.05901,6e-05,4.95461]
[1776573910288,47.65,75552.64,0.0,-0.05877,6e-05,4.93901]
[1776573913283,47.65,75553.35,0.0,-0.05874,6e-05,4.9368]
[1776573913355,47.65,75557.12,0.0,-0.05852,6e-05,4.92279]
[1776573916708,47.66,75569.47,0.0,-0.05782,6e-05,4.87706]
[1776573920358,47.66,75580.7,0.0,-0.05719,6e-05,4.83624]
[1776573924388,47.67,75591.96,0.0,-0.05658,6e-05,4.79581]
[1776573929422,47.68,75592.98,0.0,-0.05655,6e-05,4.79418]
[1776573934461,47.68,75592.76,0.0,-0.05654,6e-05,4.79193]
[1776573939494,47.69,75599.07,0.0,-0.05621,6e-05,4.7706]
[1776573941507,47.7,75611.68,0.0,-0.05552,6e-05,4.72491]
[1776573944498,47.7,75616.16,0.0,-0.05528,6e-05,4.70876]
[1776573945044,47.7,75616.16,0.0,-0.05528,6e-05,4.70894]
[1776573947550,47.7,75606.55,0.0,-0.05582,6e-05,4.74484]
[1776573952586,47.71,75602.16,0.0,-0.05609,6e-05,4.76274]
[1776573956706,47.71,75602.15,0.0,-0.05611,6e-05,4.76347]
[1776573962566,47.72,75600.78,0.0,-0.0562,6e-05,4.76996]
[1776573962596,47.72,75600.78,0.0,-0.0562,6e-05,4.76996]
[1776573963663,47.72,75586.91,0.0,-0.057,6e-05,4.82243]
[1776573964673,47.72,75573.49,0.0,-0.05778,6e-05,4.87299]
[1776573966555,47.72,75570.02,0.0,-0.05798,6e-05,4.88634]
[1776573966683,47.72,75569.57,0.0,-0.05801,6e-05,4.88833]
[1776573969073,47.73,75572.64,0.0,-0.05784,6e-05,4.87742]
[1776573969704,47.73,75574.7,0.0,-0.05773,6e-05,4.87002]
[1776573974743,47.73,75582.52,0.0,-0.05731,6e-05,4.84248]
[1776573975172,47.73,75582.52,0.0,-0.05731,6e-05,4.84248]
[1776573980784,47.74,75586.77,0.0,-0.0571,6e-05,4.82879]
[1776573985818,47.75,75594.05,0.0,-0.05669,6e-05,4.80228]
[1776573990853,47.75,75592.45,0.0,-0.05679,6e-05,4.80851]
[1776573995888,47.75,75592.22,0.0,-0.05675,6e-05,4.80451]
[1776574000923,47.75,75594.61,0.0,-0.05664,6e-05,4.79698]
[1776574002945,47.75,75595.58,0.0,-0.05659,6e-05,4.79381]
[1776574006362,47.76,75590.58,0.0,-0.0569,6e-05,4.81403]
[1776574006369,47.76,75590.58,0.0,-0.0569,6e-05,4.81403]
[1776574006967,47.76,75590.7,0.0,-0.05689,6e-05,4.81397]
[1776574012001,47.77,75591.17,0.0,-0.0569,6e-05,4.81413]
[1776574013700,47.77,75591.17,0.0,-0.0569,6e-05,4.81413]
[1776574013802,47.77,75591.17,0.0,-0.0569,6e-05,4.81413]
[1776574013810,47.77,75591.17,0.0,-0.0569,6e-05,4.81413]
[1776574013904,47.77,75591.37,0.0,-0.0569,6e-05,4.81414]
[1776574018022,47.78,75591.37,0.0,-0.05691,6e-05,4.81525]
[1776574022676,47.78,75587.29,0.0,-0.05717,6e-05,4.83187]
[1776574026596,47.79,75576.6,0.0,-0.0578,6e-05,4.87306]
[1776574031104,47.79,75567.86,0.0,-0.05832,6e-05,4.9071]
[1776574032470,47.8,75542.39,0.0,-0.05982,6e-05,5.00387]
[1776574033445,47.8,75542.39,0.0,-0.05982,6e-05,5.00387]
[1776574033670,47.8,75543.28,0.0,-0.05976,6e-05,5.00059]
[1776574034375,47.8,75543.28,0.0,-0.05976,6e-05,5.00059]
[1776574034379,47.8,75543.75,0.0,-0.05974,6e-05,4.99887]
[1776574036085,47.8,75543.75,0.0,-0.05974,6e-05,4.99887]
[1776574036668,47.8,75543.75,0.0,-0.05974,6e-05,4.99887]
[1776574036768,47.8,75544.54,0.0,-0.05969,6e-05,4.996]
[1776574038533,47.8,75545.49,0.0,-0.05964,6e-05,4.99245]
[1776574040050,47.8,75545.92,0.0,-0.05962,6e-05,4.99096]
[1776574040487,47.8,75545.92,0.0,-0.05962,6e-05,4.99096]
[1776574041103,47.8,75545.47,0.0,-0.05964,6e-05,4.99281]
[1776574041706,47.8,75545.47,0.0,-0.05964,6e-05,4.99281]
[1776574046764,47.8,75543.85,0.0,-0.05974,6e-05,4.99924]
[1776574048934,47.8,75546.32,0.0,-0.0596,6e-05,4.98998]
[1776574053106,47.8,75547.64,0.0,-0.05953,6e-05,4.9852]
[1776574054755,47.8,75548.3,0.0,-0.05944,6e-05,4.9778]
[1776574060356,47.8,75548.55,0.0,-0.05943,6e-05,4.97753]
[1776574065391,47.81,75544.92,0.0,-0.05965,6e-05,4.99172]
[1776574067770,47.81,75536.68,0.0,-0.06014,6e-05,5.02319]
[1776574071018,47.81,75527.55,0.0,-0.06069,6e-05,5.05816]
[1776574076468,47.81,75522.7,0.0,-0.06097,6e-05,5.07663]
[1776574081503,47.81,75522.74,0.0,-0.06097,6e-05,5.07635]
[1776574083827,47.81,75522.65,0.0,-0.06097,6e-05,5.07667]
[1776574089559,47.81,75530.64,0.0,-0.0605,6e-05,5.04619]
[1776574093636,47.81,75541.33,0.0,-0.05987,6e-05,5.0056]
[1776574097108,47.81,75547.62,0.0,-0.0595,6e-05,4.98201]
[1776574097980,47.81,75555.18,0.0,-0.05906,6e-05,4.9537]
[1776574098614,47.81,75555.18,0.0,-0.05906,6e-05,4.9537]
[1776574098620,47.81,75555.18,0.0,-0.05906,6e-05,4.9537]
[1776574099275,47.81,75557.13,0.0,-0.05895,6e-05,4.94633]
[1776574099638,47.81,75557.13,0.0,-0.05895,6e-05,4.94633]
[1776574101747,47.81,75557.2,0.0,-0.05895,6e-05,4.94643]
[1776574101753,47.81,75556.72,0.0,-0.05898,6e-05,4.94843]
[1776574103773,47.81,75556.72,0.0,-0.05898,6e-05,4.94861]
[1776574103870,47.81,75558.48,0.0,-0.05888,6e-05,4.94213]
[1776574106148,47.81,75558.48,0.0,-0.05889,6e-05,4.94231]
[1776574106155,47.81,75558.48,0.0,-0.05889,6e-05,4.94231]
[1776574106682,47.82,75557.49,0.0,-0.05895,6e-05,4.94639]
[1776574107662,47.82,75557.49,0.0,-0.05895,6e-05,4.94639]
[1776574108004,47.82,75563.47,0.0,-0.0586,6e-05,4.92401]
[1776574108217,47.82,75563.47,0.0,-0.0586,6e-05,4.92401]
[1776574108938,47.82,75586.56,0.0,-0.05728,6e-05,4.83767]
[1776574110716,47.82,75595.31,0.0,-0.05679,6e-05,4.80564]
[1776574115752,47.83,75593.34,0.0,-0.05687,6e-05,4.8097]
[1776574120788,47.83,75596.7,0.0,-0.05671,6e-05,4.79904]
[1776574122120,47.84,75599.38,0.0,-0.05656,6e-05,4.78949]
[1776574126319,47.84,75601.8,0.0,-0.05645,6e-05,4.78211]
[1776574126827,47.84,75605.87,0.0,-0.05622,6e-05,4.76711]
[1776574131862,47.85,75609.33,0.0,-0.05605,6e-05,4.75554]
[1776574133871,47.85,75605.3,0.0,-0.05627,6e-05,4.7705]
[1776574133933,47.85,75604.82,0.0,-0.0563,6e-05,4.77235]
[1776574137223,47.85,75602.0,0.0,-0.05646,6e-05,4.78299]
[1776574137905,47.85,75601.99,0.0,-0.05646,6e-05,4.78309]
[1776574141932,47.85,75608.36,0.0,-0.05611,6e-05,4.75981]
[1776574141944,47.85,75608.36,0.0,-0.05611,6e-05,4.75981]
[1776574144416,47.85,75606.91,0.0,-0.0562,6e-05,4.76549]
[1776574144627,47.85,75606.91,0.0,-0.0562,6e-05,4.76549]
[1776574149988,47.85,75606.7,0.0,-0.05622,6e-05,4.76697]
[1776574153015,47.86,75616.44,0.0,-0.05568,6e-05,4.73147]
[1776574157065,47.86,75627.43,0.0,-0.05508,6e-05,4.69173]
[1776574162105,47.86,75627.13,0.0,-0.05511,6e-05,4.69404]
[1776574167141,47.87,75627.38,0.0,-0.05511,6e-05,4.6942]
[1776574172176,47.87,75625.75,0.0,-0.05517,6e-05,4.69619]
[1776574177211,47.88,75631.91,0.0,-0.05484,6e-05,4.6748]
[1776574180233,47.88,75640.45,0.0,-0.05439,5e-05,4.6445]
[1776574186027,47.88,75635.22,0.0,-0.05469,5e-05,4.66458]
[1776574186083,47.89,75636.54,0.0,-0.05462,5e-05,4.66029]
[1776574188608,47.89,75641.35,0.0,-0.05436,5e-05,4.64307]
[1776574189027,47.89,75641.35,0.0,-0.05436,5e-05,4.64307]
[1776574196346,47.9,75650.13,0.0,-0.05393,5e-05,4.61421]
[1776574198408,47.9,75650.13,0.0,-0.05393,5e-05,4.61421]
[1776574198879,47.9,75650.13,0.0,-0.05393,5e-05,4.61421]
[1776574200698,47.9,75647.99,0.0,-0.05406,5e-05,4.62302]
[1776574201208,47.9,75647.99,0.0,-0.05406,5e-05,4.62302]
[1776574200711,47.9,75641.81,0.0,-0.0544,5e-05,4.64576]
[1776574201382,47.91,75641.81,0.0,-0.05441,5e-05,4.64607]
[1776574207425,47.91,75642.74,0.0,-0.05438,5e-05,4.64447]
[1776574209227,47.91,75642.74,0.0,-0.05438,5e-05,4.64447]
[1776574209440,47.91,75643.18,0.0,-0.05437,5e-05,4.64346]
[1776574210879,47.91,75643.18,0.0,-0.05437,5e-05,4.64346]
[1776574210888,47.91,75643.18,0.0,-0.05437,5e-05,4.64346]
[1776574210940,47.92,75647.09,0.0,-0.05416,5e-05,4.62959]
[1776574212016,47.92,75647.09,0.0,-0.05416,5e-05,4.62959]
[1776574217498,47.92,75645.12,0.0,-0.0543,5e-05,4.6389]
[1776574220068,47.93,75642.82,0.0,-0.05443,5e-05,4.64755]
[1776574220095,47.93,75642.82,0.0,-0.05443,5e-05,4.64755]
[1776574220098,47.93,75642.82,0.0,-0.05443,5e-05,4.64755]
[1776574221081,47.93,75642.9,0.0,-0.05443,5e-05,4.64786]
[1776574222148,47.93,75643.31,0.0,-0.05442,5e-05,4.64666]
[1776574227565,47.94,75649.79,0.0,-0.05409,5e-05,4.62505]
[1776574232600,47.94,75646.17,0.0,-0.05426,5e-05,4.63472]
[1776574238967,47.95,75647.26,0.0,-0.05423,5e-05,4.63267]
[1776574241910,47.95,75647.26,0.0,-0.05424,5e-05,4.63332]
[1776574241922,47.95,75647.26,0.0,-0.05424,5e-05,4.63332]
[1776574243605,47.96,75646.33,0.0,-0.0543,5e-05,4.63733]
[1776574244658,47.96,75647.36,0.0,-0.05425,5e-05,4.63391]
[1776574250733,47.97,75647.19,0.0,-0.05429,5e-05,4.63678]
[1776574253991,47.97,75647.57,0.0,-0.05428,5e-05,4.63605]
[1776574254002,47.97,75647.57,0.0,-0.05428,5e-05,4.63605]
[1776574254092,47.97,75648.63,0.0,-0.05422,5e-05,4.63254]
[1776574256938,47.97,75653.52,0.0,-0.05397,5e-05,4.61552]
[1776574256954,47.98,75651.51,0.0,-0.05408,5e-05,4.62314]
[1776574262817,47.98,75651.49,0.0,-0.05411,5e-05,4.62526]
[1776574267852,47.99,75658.99,0.0,-0.05373,5e-05,4.59987]
[1776574270874,48.0,75669.74,0.0,-0.05317,5e-05,4.56239]
[1776574271397,48.0,75669.74,0.0,-0.05317,5e-05,4.56239]
[1776574271407,48.0,75669.74,0.0,-0.05317,5e-05,4.56239]
[1776574271409,48.0,75669.74,0.0,-0.05317,5e-05,4.56239]
[1776574271882,48.0,75670.83,0.0,-0.05312,5e-05,4.5589]
[1776574277051,48.0,75671.86,0.0,-0.05308,5e-05,4.55646]
[1776574277286,48.0,75671.86,0.0,-0.05308,5e-05,4.55646]
[1776574278112,48.01,75677.24,0.0,-0.05281,5e-05,4.53846]
[1776574282960,48.02,75688.78,0.0,-0.05223,5e-05,4.49962]
[1776574285399,48.02,75689.63,0.0,-0.0522,5e-05,4.4976]
[1776574285981,48.02,75693.08,0.0,-0.05203,5e-05,4.48587]
[1776574287067,48.02,75706.47,0.0,-0.05134,5e-05,4.43909]
[1776574293030,48.09,75711.74,0.0,-0.05125,5e-05,4.43219]
[1776574298067,48.1,75710.85,0.0,-0.05133,5e-05,4.4378]
[1776574303102,48.13,75710.8,0.0,-0.05142,5e-05,4.44348]
[1776574308137,48.13,75706.45,0.0,-0.05165,5e-05,4.45948]
[1776574314180,48.13,75707.75,0.0,-0.0516,5e-05,4.45569]
[1776574319214,48.14,75714.2,0.0,-0.05127,5e-05,4.43385]
[1776574324250,48.14,75717.14,0.0,-0.05113,5e-05,4.42421]
[1776574329285,48.16,75718.87,0.0,-0.05111,5e-05,4.42261]
[1776574334319,48.16,75719.97,0.0,-0.05106,5e-05,4.41967]
[1776574339354,48.16,75721.87,0.0,-0.05098,5e-05,4.41396]
[1776574344389,48.17,75723.84,0.0,-0.05089,5e-05,4.40806]
[1776574346405,48.17,75723.23,0.0,-0.05093,5e-05,4.4106]
[1776574349750,48.17,75716.66,0.0,-0.05128,5e-05,4.43419]
[1776574355467,48.18,75709.32,0.0,-0.05162,5e-05,4.45595]
[1776574360503,48.18,75714.34,0.0,-0.05137,5e-05,4.43895]
[1776574365537,48.18,75717.23,0.0,-0.05123,5e-05,4.42962]
[1776574370573,48.19,75713.54,0.0,-0.05143,5e-05,4.44335]
[1776574377623,48.19,75708.53,0.0,-0.0517,5e-05,4.4618]
[1776574383665,48.19,75709.8,0.0,-0.05165,5e-05,4.45798]
[1776574386686,48.19,75697.62,0.0,-0.05229,5e-05,4.50125]
[1776574391720,48.19,75694.96,0.0,-0.05243,5e-05,4.51087]
[1776574396755,48.19,75689.47,0.0,-0.05273,5e-05,4.53047]
[1776574400864,48.19,75680.89,0.0,-0.05318,5e-05,4.56106]
[1776574406825,48.2,75674.12,0.0,-0.05355,5e-05,4.58575]
[1776574411862,48.2,75672.82,0.0,-0.05358,5e-05,4.58645]
[1776574416895,48.21,75672.29,0.0,-0.05363,5e-05,4.58932]
[1776574421930,48.21,75675.47,0.0,-0.05347,5e-05,4.57889]
[1776574426965,48.21,75675.95,0.0,-0.05346,5e-05,4.57808]
[1776574432000,48.22,75676.19,0.0,-0.05346,5e-05,4.57807]
[1776574436525,48.22,75676.23,0.0,-0.05346,5e-05,4.57841]
[1776574437320,48.22,75676.23,0.0,-0.05346,5e-05,4.57841]
[1776574442371,48.22,75676.11,0.0,-0.05348,5e-05,4.57976]
[1776574442472,48.22,75676.18,0.0,-0.05347,5e-05,4.57921]
[1776574443268,48.22,75676.18,0.0,-0.05347,5e-05,4.57921]
[1776574443367,48.22,75676.18,0.0,-0.05347,5e-05,4.57906]
[1776574444833,48.22,75676.18,0.0,-0.05347,5e-05,4.57906]
[1776574444934,48.22,75676.18,0.0,-0.05347,5e-05,4.57891]
[1776574450452,48.22,75676.63,0.0,-0.05343,5e-05,4.57639]
[1776574454353,48.22,75676.63,0.0,-0.05343,5e-05,4.57639]
[1776574454458,48.21,75676.63,0.0,-0.05342,5e-05,4.57579]
[1776574460197,48.21,75676.62,0.0,-0.05341,5e-05,4.57512]
[1776574465232,48.21,75681.66,0.0,-0.05313,5e-05,4.55645]
[1776574470270,48.21,75685.06,0.0,-0.05295,5e-05,4.54384]
[1776574475302,48.2,75679.94,0.0,-0.05316,5e-05,4.55673]
[1776574481347,48.2,75679.51,0.0,-0.05318,5e-05,4.55779]
[1776574486379,48.2,75674.02,0.0,-0.05346,5e-05,4.5768]
[1776574491416,48.2,75674.02,0.0,-0.05345,5e-05,4.57631]
[1776574501484,48.19,75674.42,0.0,-0.05341,5e-05,4.57344]
[1776574504504,48.19,75664.53,0.0,-0.05394,5e-05,4.60844]
[1776574509541,48.19,75660.71,0.0,-0.05413,5e-05,4.62123]
[1776574514575,48.18,75660.79,0.0,-0.05411,5e-05,4.61995]
[1776574520124,48.18,75666.98,0.0,-0.05376,5e-05,4.59694]
[1776574526659,48.17,75675.77,0.0,-0.05328,5e-05,4.56446]
[1776574531695,48.17,75675.83,0.0,-0.05321,5e-05,4.55866]
[1776574533292,48.17,75675.83,0.0,-0.05321,5e-05,4.55866]
[1776574533400,48.17,75671.1,0.0,-0.05346,5e-05,4.57546]
[1776574534214,48.17,75671.1,0.0,-0.05346,5e-05,4.57546]
[1776574534309,48.17,75669.58,0.0,-0.05354,5e-05,4.58078]
[1776574538286,48.17,75670.16,0.0,-0.05351,5e-05,4.57842]
[1776574538299,48.17,75671.34,0.0,-0.05344,5e-05,4.57392]
[1776574543855,48.17,75671.48,0.0,-0.05343,5e-05,4.57302]
[1776574551313,48.16,75673.55,0.0,-0.0533,5e-05,4.56457]
[1776574551355,48.16,75673.9,0.0,-0.05328,5e-05,4.56307]
[1776574553195,48.16,75673.9,0.0,-0.05328,5e-05,4.56307]
[1776574553214,48.16,75673.9,0.0,-0.05328,5e-05,4.56283]
[1776574556338,48.16,75673.9,0.0,-0.05327,5e-05,4.56258]
[1776574556428,48.16,75674.79,0.0,-0.05322,5e-05,4.55928]
[1776574557676,48.16,75675.02,0.0,-0.05321,5e-05,4.55833]
[1776574558436,48.16,75675.02,0.0,-0.05321,5e-05,4.55833]
[1776574559410,48.16,75682.71,0.0,-0.0528,5e-05,4.53069]
[1776574559473,48.16,75682.71,0.0,-0.0528,5e-05,4.53069]
[1776574559547,48.16,75684.27,0.0,-0.05271,5e-05,4.52507]
[1776574560602,48.16,75684.27,0.0,-0.05271,5e-05,4.52507]
[1776574561281,48.16,75683.56,0.0,-0.05275,5e-05,4.5279]
[1776574566939,48.16,75680.48,0.0,-0.05292,5e-05,4.53886]
[1776574572985,48.16,75679.28,0.0,-0.05298,5e-05,4.54273]
[1776574579024,48.16,75679.01,0.0,-0.05298,5e-05,4.54326]
[1776574581426,48.15,75670.18,0.0,-0.05345,5e-05,4.57464]
[1776574591497,48.15,75665.74,0.0,-0.05362,5e-05,4.58422]
[1776574597153,48.15,75665.74,0.0,-0.05361,5e-05,4.58364]
[1776574602187,48.14,75673.14,0.0,-0.05321,5e-05,4.5566]
[1776574607224,48.14,75675.64,0.0,-0.05307,5e-05,4.54725]
[1776574618297,48.14,75677.32,0.0,-0.05296,5e-05,4.54045]
[1776574623336,48.14,75679.91,0.0,-0.05282,5e-05,4.53087]
[1776574628370,48.14,75683.14,0.0,-0.05265,5e-05,4.51913]
[1776574633406,48.14,75682.48,0.0,-0.05268,5e-05,4.52131]
[1776574638442,48.14,75679.82,0.0,-0.05282,5e-05,4.53064]
[1776574645490,48.13,75676.96,0.0,-0.05297,5e-05,4.54055]
[1776574650621,48.13,75674.66,0.0,-0.05309,5e-05,4.54869]
[1776574656568,48.13,75670.48,0.0,-0.05326,5e-05,4.55838]
[1776574661988,48.13,75669.67,0.0,-0.0533,5e-05,4.56116]
[1776574667644,48.13,75667.38,0.0,-0.05342,5e-05,4.5692]
[1776574672679,48.13,75665.77,0.0,-0.0535,5e-05,4.5748]
[1776574681105,48.13,75665.07,0.0,-0.05354,5e-05,4.57721]
[1776574681175,48.13,75664.99,0.0,-0.05354,5e-05,4.57732]
[1776574686278,48.13,75661.47,0.0,-0.05373,5e-05,4.58983]
[1776574687746,48.13,75663.51,0.0,-0.05362,5e-05,4.5824]
[1776574687783,48.13,75664.54,0.0,-0.05356,5e-05,4.57861]
[1776574692820,48.13,75667.07,0.0,-0.05342,5e-05,4.56935]
[1776574699869,48.13,75668.04,0.0,-0.05336,5e-05,4.56564]
[1776574706920,48.13,75673.26,0.0,-0.05308,5e-05,4.54684]
[1776574712341,48.13,75672.58,0.0,-0.05307,5e-05,4.54423]
[1776574718000,48.13,75673.26,0.0,-0.05303,5e-05,4.54176]
[1776574727061,48.13,75673.32,0.0,-0.05302,5e-05,4.54145]
[1776574732483,48.13,75674.55,0.0,-0.05296,5e-05,4.537]
[1776574742553,48.13,75675.64,0.0,-0.0529,5e-05,4.53299]
[1776574751229,48.13,75676.43,0.0,-0.05285,5e-05,4.53006]
[1776574762693,48.12,75676.74,0.0,-0.05284,5e-05,4.52884]
[1776574772764,48.12,75677.61,0.0,-0.05273,5e-05,4.52062]
[1776574779425,48.12,75677.64,0.0,-0.05273,5e-05,4.52049]
[1776574784462,48.12,75677.48,0.0,-0.05274,5e-05,4.52104]
[1776574793525,48.12,75677.49,0.0,-0.05274,5e-05,4.52096]
[1776574798558,48.12,75677.61,0.0,-0.05273,5e-05,4.52051]
[1776574803593,48.12,75677.7,0.0,-0.05273,5e-05,4.52015]
[1776574809635,48.12,75673.48,0.0,-0.05295,5e-05,4.535]
[1776574814711,48.12,75662.28,0.0,-0.05355,5e-05,4.5748]
[1776574816602,48.12,75662.28,0.0,-0.05354,5e-05,4.5747]
[1776574816693,48.12,75662.06,0.0,-0.05355,5e-05,4.57538]
[1776574818545,48.12,75662.06,0.0,-0.05355,5e-05,4.57527]
[1776574818866,48.12,75666.83,0.0,-0.0533,5e-05,4.55807]
[1776574821720,48.12,75675.4,0.0,-0.05283,5e-05,4.52726]
[1776574827764,48.12,75672.77,0.0,-0.05297,5e-05,4.53649]
[1776574832797,48.12,75675.75,0.0,-0.05276,5e-05,4.52075]
[1776574837831,48.12,75676.3,0.0,-0.05273,5e-05,4.51891]
[1776574842866,48.12,75676.11,0.0,-0.05274,5e-05,4.51979]
[1776574848908,48.12,75677.86,0.0,-0.05266,5e-05,4.51391]
[1776574853943,48.12,75681.75,0.0,-0.05245,5e-05,4.50044]
[1776574858978,48.12,75680.88,0.0,-0.05251,5e-05,4.50395]
[1776574865022,48.13,75680.22,0.0,-0.05255,5e-05,4.50686]
[1776574870057,48.13,75679.5,0.0,-0.0526,5e-05,4.50993]
[1776574875092,48.13,75679.13,0.0,-0.05262,5e-05,4.51177]
[1776574880127,48.13,75678.98,0.0,-0.05264,5e-05,4.51285]
[1776574885161,48.14,75678.08,0.0,-0.0527,5e-05,4.51661]
[1776574891205,48.14,75681.19,0.0,-0.05249,5e-05,4.50127]
[1776574896239,48.14,75682.76,0.0,-0.05241,5e-05,4.49633]
[1776574901273,48.14,75691.29,0.0,-0.05197,5e-05,4.4668]
[1776574906309,48.15,75692.73,0.0,-0.05191,5e-05,4.46255]
[1776574913752,48.15,75696.76,0.0,-0.05172,5e-05,4.44949]
[1776574919400,48.16,75703.19,0.0,-0.05139,5e-05,4.42788]
[1776574924435,48.16,75704.93,0.0,-0.05132,5e-05,4.42276]
[1776574929470,48.16,75700.69,0.0,-0.05155,5e-05,4.43851]
[1776574934505,48.17,75700.38,0.0,-0.05158,5e-05,4.44038]
[1776574939540,48.17,75692.54,0.0,-0.052,5e-05,4.46874]
[1776574944575,48.17,75688.81,0.0,-0.05221,5e-05,4.48247]
[1776574946597,48.17,75688.81,0.0,-0.05221,5e-05,4.48247]
[1776574946738,48.17,75688.81,0.0,-0.05221,5e-05,4.48247]
[1776574946911,48.17,75668.3,0.0,-0.0533,5e-05,4.55562]
[1776574948096,48.17,75668.3,0.0,-0.0533,5e-05,4.55562]
[1776574948914,48.17,75583.49,0.0,-0.05801,6e-05,4.86542]
[1776574951690,48.17,75576.63,0.0,-0.05839,6e-05,4.88989]
[1776574951735,48.17,75576.01,0.0,-0.05836,6e-05,4.88646]
[1776574952641,48.17,75576.01,0.0,-0.05836,6e-05,4.88646]
[1776574952742,48.17,75577.03,0.0,-0.0583,6e-05,4.88243]
[1776574958019,48.16,75578.65,0.0,-0.05818,6e-05,4.87464]
[1776574964725,48.14,75578.54,0.0,-0.05811,6e-05,4.86979]
[1776574969759,48.13,75577.15,0.0,-0.05815,6e-05,4.8721]
[1776574974797,48.12,75579.93,0.0,-0.05794,6e-05,4.85899]
[1776574977816,48.11,75567.67,0.0,-0.05863,6e-05,4.90306]
[1776574978823,48.08,75558.9,0.0,-0.05904,6e-05,4.92936]
[1776574983858,47.95,75557.85,0.0,-0.05861,6e-05,4.90156]
[1776574987010,47.92,75567.63,0.0,-0.05793,6e-05,4.85753]
[1776574992925,47.91,75576.29,0.0,-0.0574,6e-05,4.82292]
[1776574997959,47.91,75572.87,0.0,-0.05759,6e-05,4.83522]
[1776575002994,47.91,75573.04,0.0,-0.05757,6e-05,4.8341]
[1776575008030,47.91,75573.85,0.0,-0.05752,6e-05,4.83059]
[1776575014071,47.91,75574.36,0.0,-0.05743,6e-05,4.82296]
[1776575019107,47.9,75569.64,0.0,-0.05769,6e-05,4.84002]
[1776575024142,47.9,75573.28,0.0,-0.05747,6e-05,4.82573]
[1776575029176,47.9,75577.84,0.0,-0.0572,6e-05,4.80815]
[1776575034597,47.9,75581.38,0.0,-0.05701,6e-05,4.79578]
[1776575040256,47.91,75581.82,0.0,-0.057,6e-05,4.79542]
[1776575046296,47.91,75582.6,0.0,-0.05698,6e-05,4.79403]
[1776575051331,47.92,75581.1,0.0,-0.05708,6e-05,4.80084]
[1776575056366,47.92,75576.6,0.0,-0.05736,6e-05,4.81861]
[1776575061408,47.93,75577.22,0.0,-0.05734,6e-05,4.81727]
[1776575066437,47.93,75582.97,0.0,-0.05702,6e-05,4.7969]
[1776575071472,47.93,75583.76,0.0,-0.05694,6e-05,4.78993]
[1776575076508,47.94,75585.17,0.0,-0.05688,6e-05,4.78609]
[1776575081543,47.94,75581.75,0.0,-0.05709,6e-05,4.79988]
[1776575087583,47.95,75582.06,0.0,-0.05709,6e-05,4.79996]
[1776575092620,47.95,75583.12,0.0,-0.05705,6e-05,4.79686]
[1776575097655,47.96,75583.18,0.0,-0.05706,6e-05,4.79789]
[1776575105095,47.96,75583.22,0.0,-0.05708,6e-05,4.79919]
[1776575110748,47.97,75585.13,0.0,-0.05699,6e-05,4.79341]
[1776575116791,47.97,75585.14,0.0,-0.05701,6e-05,4.7947]
[1776575121826,47.98,75587.29,0.0,-0.05691,6e-05,4.78789]
[1776575126861,47.98,75589.24,0.0,-0.05681,6e-05,4.78191]
[1776575131895,47.99,75587.04,0.0,-0.0569,6e-05,4.78614]
[1776575136930,47.99,75578.81,0.0,-0.05739,6e-05,4.81772]
[1776575141966,48.0,75577.68,0.0,-0.05747,6e-05,4.82293]
[1776575147000,48.0,75576.03,0.0,-0.05758,6e-05,4.8301]
[1776575153044,48.01,75574.51,0.0,-0.05768,6e-05,4.83686]
[1776575158081,48.01,75574.23,0.0,-0.05771,6e-05,4.83879]
[1776575160095,48.01,75565.86,0.0,-0.0582,6e-05,4.87029]
[1776575165132,48.01,75565.67,0.0,-0.05822,6e-05,4.87165]
[1776575168153,48.02,75574.38,0.0,-0.05772,6e-05,4.83961]
[1776575174195,48.02,75580.25,0.0,-0.0574,6e-05,4.81897]
[1776575179235,48.02,75580.48,0.0,-0.05741,6e-05,4.81914]
[1776575184265,48.03,75582.61,0.0,-0.0573,6e-05,4.81224]
[1776575189300,48.03,75582.77,0.0,-0.05731,6e-05,4.81267]
[1776575194341,48.04,75583.17,0.0,-0.05724,6e-05,4.80705]
[1776575199376,48.04,75583.96,0.0,-0.05721,6e-05,4.80516]
[1776575204411,48.05,75587.48,0.0,-0.05703,6e-05,4.79321]
[1776575209446,48.05,75587.43,0.0,-0.05705,6e-05,4.7945]
[1776575214481,48.05,75587.64,0.0,-0.05705,6e-05,4.79481]
[1776575219518,48.06,75587.21,0.0,-0.0571,6e-05,4.79747]
[1776575223525,48.06,75586.56,0.0,-0.05714,6e-05,4.80051]
[1776575224319,48.06,75586.56,0.0,-0.05714,6e-05,4.80051]
[1776575223626,48.06,75586.34,0.0,-0.05716,6e-05,4.80173]
[1776575224559,48.06,75586.34,0.0,-0.05716,6e-05,4.80173]
[1776575227523,48.06,75586.51,0.0,-0.05716,6e-05,4.80151]
[1776575227548,48.07,75586.51,0.0,-0.05716,6e-05,4.80172]
[1776575229233,48.07,75586.51,0.0,-0.05716,6e-05,4.80172]
[1776575229334,48.07,75586.51,0.0,-0.05717,6e-05,4.80213]
[1776575234623,48.07,75586.02,0.0,-0.05721,6e-05,4.80497]
[1776575242354,48.08,75585.76,0.0,-0.05724,6e-05,4.80698]
[1776575251741,48.09,75585.22,0.0,-0.05726,6e-05,4.8066]
[1776575256777,48.09,75586.51,0.0,-0.0572,6e-05,4.80293]
[1776575261813,48.1,75586.2,0.0,-0.05724,6e-05,4.80522]
[1776575269869,48.1,75584.94,0.0,-0.05733,6e-05,4.81165]
[1776575274905,48.11,75583.06,0.0,-0.05746,6e-05,4.81963]
[1776575282961,48.11,75583.68,0.0,-0.05745,6e-05,4.81892]
[1776575284231,48.11,75583.68,0.0,-0.05745,6e-05,4.81892]
[1776575284331,48.11,75583.83,0.0,-0.05744,6e-05,4.81855]
[1776575290013,48.12,75585.79,0.0,-0.05735,6e-05,4.81242]
[1776575295049,48.12,75583.35,0.0,-0.0575,6e-05,4.82236]
[1776575300083,48.13,75581.91,0.0,-0.05759,6e-05,4.82848]
[1776575306125,48.13,75582.63,0.0,-0.05757,6e-05,4.82673]
[1776575314182,48.13,75582.53,0.0,-0.05753,6e-05,4.82322]
[1776575324252,48.14,75582.92,0.0,-0.05754,6e-05,4.82347]
[1776575335326,48.15,75583.37,0.0,-0.05754,6e-05,4.82357]
[1776575341955,48.15,75583.65,0.0,-0.05753,6e-05,4.82268]
[1776575342384,48.15,75583.65,0.0,-0.05754,6e-05,4.82357]
[1776575344134,48.15,75579.71,0.0,-0.05777,6e-05,4.83834]
[1776575344397,48.15,75577.79,0.0,-0.05788,6e-05,4.84561]
[1776575347180,48.16,75577.38,0.0,-0.05791,6e-05,4.84738]
[1776575347234,48.16,75577.28,0.0,-0.05791,6e-05,4.84787]
[1776575353461,48.16,75576.87,0.0,-0.05795,6e-05,4.85009]
[1776575357202,48.16,75577.61,0.0,-0.05791,6e-05,4.84769]
[1776575357303,48.16,75577.83,0.0,-0.0579,6e-05,4.84699]
[1776575362363,48.16,75577.73,0.0,-0.05791,6e-05,4.84774]
[1776575367558,48.17,75583.27,0.0,-0.05761,6e-05,4.8281]
[1776575373398,48.17,75583.56,0.0,-0.05755,6e-05,4.82248]
[1776575374608,48.17,75583.55,0.0,-0.05755,6e-05,4.82283]
[1776575374641,48.17,75582.34,0.0,-0.05762,6e-05,4.82747]
[1776575379643,48.17,75580.31,0.0,-0.05775,6e-05,4.83581]
[1776575382271,48.17,75579.63,0.0,-0.05779,6e-05,4.8385]
[1776575382372,48.18,75579.44,0.0,-0.05781,6e-05,4.83953]
[1776575383972,48.18,75579.44,0.0,-0.05781,6e-05,4.83953]
[1776575384074,48.18,75579.13,0.0,-0.05783,6e-05,4.84101]
[1776575389481,48.18,75579.13,0.0,-0.05784,6e-05,4.84151]
[1776575389507,48.18,75576.63,0.0,-0.05799,6e-05,4.85113]
[1776575394750,48.18,75575.52,0.0,-0.05806,6e-05,4.85605]
[1776575399783,48.19,75574.11,0.0,-0.05816,6e-05,4.86208]
[1776575405061,48.19,75574.84,0.0,-0.05812,6e-05,4.85998]
[1776575405115,48.19,75574.84,0.0,-0.05813,6e-05,4.8603]
[1776575410862,48.19,75573.1,0.0,-0.05824,6e-05,4.86756]
[1776575417276,48.2,75570.42,0.0,-0.05841,6e-05,4.87855]
[1776575423956,48.2,75569.32,0.0,-0.05849,6e-05,4.88361]
[1776575429994,48.21,75568.81,0.0,-0.05853,6e-05,4.88631]
[1776575435032,48.21,75570.05,0.0,-0.05841,6e-05,4.87715]
[1776575440067,48.21,75569.06,0.0,-0.05848,6e-05,4.88153]
[1776575447487,48.21,75568.87,0.0,-0.05851,6e-05,4.88316]
[1776575453458,48.22,75568.32,0.0,-0.05855,6e-05,4.88586]
[1776575459202,48.22,75567.5,0.0,-0.05861,6e-05,4.8898]
[1776575461363,48.22,75568.4,0.0,-0.05856,6e-05,4.88657]
[1776575461410,48.22,75569.94,0.0,-0.05847,6e-05,4.88094]
[1776575463980,48.22,75569.94,0.0,-0.05847,6e-05,4.88108]
[1776575464235,48.22,75571.02,0.0,-0.05841,6e-05,4.87734]
[1776575469271,48.23,75570.22,0.0,-0.05847,6e-05,4.88102]
[1776575474513,48.23,75569.73,0.0,-0.05851,6e-05,4.8834]
[1776575481362,48.23,75568.69,0.0,-0.05859,6e-05,4.88834]
[1776575482179,48.23,75568.69,0.0,-0.05859,6e-05,4.88834]
[1776575482369,48.23,75568.69,0.0,-0.05859,6e-05,4.88847]
[1776575483012,48.23,75568.69,0.0,-0.05859,6e-05,4.88847]
[1776575483376,48.23,75568.43,0.0,-0.0586,6e-05,4.88957]
[1776575488833,48.24,75565.56,0.0,-0.05878,6e-05,4.90078]
[1776575488843,48.24,75565.56,0.0,-0.05878,6e-05,4.9009]
[1776575491326,48.24,75565.56,0.0,-0.05878,6e-05,4.9009]
[1776575491418,48.24,75565.56,0.0,-0.05873,6e-05,4.89604]
[1776575496467,48.24,75565.22,0.0,-0.05876,6e-05,4.89789]
[1776575504523,48.24,75565.95,0.0,-0.05873,6e-05,4.89612]
[1776575510567,48.25,75565.59,0.0,-0.05876,6e-05,4.89817]
[1776575517615,48.25,75566.02,0.0,-0.05875,6e-05,4.89739]
[1776575522650,48.25,75565.78,0.0,-0.05877,6e-05,4.89888]
[1776575528051,48.26,75566.6,0.0,-0.05874,6e-05,4.89655]
[1776575533727,48.26,75570.43,0.0,-0.05852,6e-05,4.88288]
[1776575538762,48.26,75572.91,0.0,-0.05839,6e-05,4.87436]
[1776575544357,48.26,75573.24,0.0,-0.05837,6e-05,4.87328]
[1776575549839,48.27,75575.69,0.0,-0.05825,6e-05,4.8656]
[1776575554874,48.27,75581.08,0.0,-0.0579,6e-05,4.84115]
[1776575561514,48.27,75580.54,0.0,-0.05794,6e-05,4.84389]
[1776575566958,48.28,75579.42,0.0,-0.05803,6e-05,4.84949]
[1776575573002,48.28,75579.17,0.0,-0.05806,6e-05,4.85168]
[1776575578407,48.29,75576.5,0.0,-0.05823,6e-05,4.86248]
[1776575585904,48.29,75576.39,0.0,-0.05825,6e-05,4.86374]
[1776575592134,48.3,75574.3,0.0,-0.05839,6e-05,4.87303]
[1776575597171,48.3,75574.81,0.0,-0.05838,6e-05,4.87196]
[1776575602204,48.3,75566.93,0.0,-0.05884,6e-05,4.90211]
[1776575607239,48.31,75569.46,0.0,-0.05871,6e-05,4.89326]
[1776575616302,48.31,75569.81,0.0,-0.05865,6e-05,4.88777]
[1776575622344,48.31,75574.5,0.0,-0.05838,6e-05,4.87098]
[1776575627379,48.32,75579.53,0.0,-0.0581,6e-05,4.85285]
[1776575632417,48.32,75583.52,0.0,-0.05788,6e-05,4.83877]
[1776575637452,48.32,75582.75,0.0,-0.05794,6e-05,4.84232]
[1776575643494,48.33,75581.44,0.0,-0.05803,6e-05,4.84798]
[1776575648529,48.33,75580.35,0.0,-0.0581,6e-05,4.85268]
[1776575653596,48.33,75580.54,0.0,-0.0581,6e-05,4.85249]
[1776575658630,48.33,75581.82,0.0,-0.05803,6e-05,4.84853]
[1776575666683,48.34,75582.22,0.0,-0.05803,6e-05,4.84807]
[1776575672725,48.34,75582.34,0.0,-0.05798,6e-05,4.84321]
[1776575677760,48.34,75583.0,0.0,-0.05795,6e-05,4.84141]
[1776575683802,48.35,75582.86,0.0,-0.05797,6e-05,4.8427]
[1776575688838,48.35,75582.42,0.0,-0.058,6e-05,4.84496]
[1776575694883,48.35,75581.47,0.0,-0.05807,6e-05,4.84923]
[1776575699918,48.35,75580.69,0.0,-0.05812,6e-05,4.85273]
[1776575707150,48.36,75576.39,0.0,-0.05838,6e-05,4.86912]
[1776575707249,48.36,75575.39,0.0,-0.05844,6e-05,4.87313]
[1776575708919,48.36,75575.39,0.0,-0.05844,6e-05,4.87313]
[1776575709555,48.36,75575.39,0.0,-0.05844,6e-05,4.87313]
[1776575719434,48.36,75577.11,0.0,-0.05836,6e-05,4.86784]
[1776575727100,48.37,75577.11,0.0,-0.05837,6e-05,4.86853]
[1776575732138,48.37,75566.81,0.0,-0.05891,6e-05,4.90196]
[1776575736168,48.37,75558.3,0.0,-0.05941,6e-05,4.93381]
[1776575741202,48.37,75552.99,0.0,-0.05972,6e-05,4.95363]
[1776575744833,48.37,75544.69,0.0,-0.06021,6e-05,4.98469]
[1776575749971,48.36,75538.68,0.0,-0.06056,6e-05,5.00707]
[1776575756307,48.36,75536.59,0.0,-0.06068,6e-05,5.01459]
[1776575761354,48.36,75536.61,0.0,-0.06067,6e-05,5.01421]
[1776575766377,48.36,75538.0,0.0,-0.06058,6e-05,5.00874]
[1776575768375,48.36,75542.49,0.0,-0.06032,6e-05,4.99175]
[1776575768469,48.36,75549.02,0.0,-0.05993,6e-05,4.96711]
[1776575774378,48.36,75555.09,0.0,-0.05958,6e-05,4.94444]
[1776575774572,48.36,75570.57,0.0,-0.05867,6e-05,4.88662]
[1776575779855,48.36,75567.97,0.0,-0.05884,6e-05,4.89713]
[1776575785512,48.37,75570.85,0.0,-0.05868,6e-05,4.887]
[1776575790560,48.37,75574.24,0.0,-0.05849,6e-05,4.87496]
[1776575792404,48.37,75574.24,0.0,-0.05844,6e-05,4.86989]
[1776575792562,48.37,75574.48,0.0,-0.05842,6e-05,4.86911]
[1776575798602,48.37,75575.95,0.0,-0.05835,6e-05,4.86444]
[1776575803638,48.38,75577.32,0.0,-0.05828,6e-05,4.85989]
[1776575808672,48.38,75579.31,0.0,-0.05817,6e-05,4.85304]
[1776575813707,48.38,75582.07,0.0,-0.05802,6e-05,4.84335]
[1776575818030,48.38,75582.12,0.0,-0.05803,6e-05,4.84363]
[1776575818741,48.38,75583.46,0.0,-0.05795,6e-05,4.83878]
[1776575823777,48.38,75584.02,0.0,-0.05793,6e-05,4.8373]
[1776575825411,48.38,75584.02,0.0,-0.05793,6e-05,4.8373]
[1776575825793,48.39,75583.6,0.0,-0.05796,6e-05,4.8391]
[1776575830826,48.39,75583.01,0.0,-0.058,6e-05,4.84187]
[1776575835861,48.39,75583.59,0.0,-0.05798,6e-05,4.8403]
[1776575840896,48.39,75582.41,0.0,-0.05805,6e-05,4.84522]
[1776575845335,48.39,75585.16,0.0,-0.0579,6e-05,4.83547]
[1776575845932,48.4,75585.33,0.0,-0.05789,6e-05,4.83496]
[1776575847993,48.4,75584.69,0.0,-0.05793,6e-05,4.83745]
[1776575848953,48.4,75584.79,0.0,-0.05793,6e-05,4.83731]
[1776575853988,48.4,75585.28,0.0,-0.05785,6e-05,4.83091]
[1776575860451,48.4,75584.6,0.0,-0.0579,6e-05,4.83415]
[1776575870521,48.41,75584.5,0.0,-0.05793,6e-05,4.83572]
[1776575880591,48.41,75584.11,0.0,-0.05797,6e-05,4.83834]
[1776575886214,48.41,75581.31,0.0,-0.05814,6e-05,4.84935]
[1776575891249,48.42,75582.52,0.0,-0.05808,6e-05,4.8454]
[1776575897291,48.42,75582.54,0.0,-0.05809,6e-05,4.84597]
[1776575903461,48.42,75582.78,0.0,-0.05808,6e-05,4.8455]
[1776575910804,48.43,75582.59,0.0,-0.05811,6e-05,4.84722]
[1776575916425,48.43,75585.14,0.0,-0.05791,6e-05,4.83312]
[1776575922466,48.43,75585.63,0.0,-0.05789,6e-05,4.83201]
[1776575927504,48.43,75585.59,0.0,-0.05791,6e-05,4.83274]
[1776575932539,48.43,75584.07,0.0,-0.058,6e-05,4.83892]
[1776575933305,48.43,75584.07,0.0,-0.058,6e-05,4.83892]
[1776575933545,48.44,75584.05,0.0,-0.058,6e-05,4.8391]
[1776575938580,48.43,75583.92,0.0,-0.05801,6e-05,4.83941]
[1776575945629,48.44,75583.5,0.0,-0.05804,6e-05,4.84137]
[1776575951103,48.44,75583.38,0.0,-0.05806,6e-05,4.84244]
[1776575956706,48.44,75583.09,0.0,-0.05808,6e-05,4.84403]
[1776575961744,48.44,75583.62,0.0,-0.05806,6e-05,4.84257]
[1776575967786,48.45,75583.5,0.0,-0.05808,6e-05,4.84374]
[1776575972821,48.45,75583.75,0.0,-0.05801,6e-05,4.83818]
[1776575977858,48.45,75584.1,0.0,-0.058,6e-05,4.83746]
[1776575983389,48.45,75585.31,0.0,-0.05794,6e-05,4.83347]
[1776575991956,48.46,75585.31,0.0,-0.05796,6e-05,4.83464]
[1776575996990,48.46,75584.96,0.0,-0.05799,6e-05,4.83648]
[1776576002037,48.46,75584.76,0.0,-0.05801,6e-05,4.83775]
[1776576007066,48.46,75584.54,0.0,-0.05803,6e-05,4.83908]
[1776576011507,48.47,75586.2,0.0,-0.05794,6e-05,4.83337]
[1776576011524,48.47,75586.53,0.0,-0.05792,6e-05,4.83215]
[1776576012399,48.47,75586.53,0.0,-0.05792,6e-05,4.83215]
[1776576013106,48.47,75586.53,0.0,-0.05792,6e-05,4.83237]
[1776576014112,48.47,75586.53,0.0,-0.05792,6e-05,4.83237]
[1776576014132,48.47,75585.94,0.0,-0.05796,6e-05,4.83466]
[1776576021162,48.47,75585.56,0.0,-0.05798,6e-05,4.83643]
[1776576026197,48.47,75585.48,0.0,-0.05798,6e-05,4.83617]
[1776576031665,48.46,75585.18,0.0,-0.05792,6e-05,4.83082]
[1776576038282,48.45,75585.05,0.0,-0.0579,6e-05,4.82957]
[1776576044325,48.45,75584.7,0.0,-0.0579,6e-05,4.82942]
[1776576049360,48.44,75585.08,0.0,-0.05786,6e-05,4.82683]
[1776576054433,48.44,75584.59,0.0,-0.05788,6e-05,4.82794]
[1776576061879,48.44,75584.82,0.0,-0.05785,6e-05,4.82607]
[1776576067485,48.44,75584.77,0.0,-0.05786,6e-05,4.82701]
[1776576072520,48.44,75582.6,0.0,-0.058,6e-05,4.83562]
[1776576077556,48.44,75582.66,0.0,-0.058,6e-05,4.83595]
[1776576082591,48.45,75581.31,0.0,-0.05809,6e-05,4.84147]
[1776576087625,48.45,75582.09,0.0,-0.05805,6e-05,4.83909]
[1776576092661,48.45,75582.42,0.0,-0.05798,6e-05,4.83318]
[1776576098703,48.45,75582.48,0.0,-0.05799,6e-05,4.83359]
[1776576103737,48.45,75582.75,0.0,-0.05798,6e-05,4.83312]
[1776576109781,48.46,75584.06,0.0,-0.05792,6e-05,4.82893]
[1776576114816,48.46,75584.32,0.0,-0.05791,6e-05,4.82852]
[1776576119851,48.46,75584.15,0.0,-0.05793,6e-05,4.82969]
[1776576121248,48.46,75584.15,0.0,-0.05793,6e-05,4.82969]
[1776576121776,48.46,75584.15,0.0,-0.05793,6e-05,4.82969]
[1776576126905,48.47,75584.85,0.0,-0.0579,6e-05,4.82785]
[1776576132941,48.47,75585.35,0.0,-0.05788,6e-05,4.82677]
[1776576137977,48.47,75584.92,0.0,-0.05792,6e-05,4.82889]
[1776576140487,48.47,75586.95,0.0,-0.0578,6e-05,4.82161]
[1776576141270,48.47,75586.95,0.0,-0.0578,6e-05,4.82161]
[1776576140997,48.47,75588.88,0.0,-0.05769,6e-05,4.81462]
[1776576141366,48.47,75588.66,0.0,-0.05771,6e-05,4.81543]
[1776576147039,48.48,75589.22,0.0,-0.05769,6e-05,4.81415]
[1776576152075,48.48,75588.67,0.0,-0.05767,6e-05,4.81167]
[1776576157109,48.48,75588.1,0.0,-0.05772,6e-05,4.81447]
[1776576162594,48.48,75587.63,0.0,-0.05775,6e-05,4.81692]
[1776576169189,48.49,75587.63,0.0,-0.05777,6e-05,4.81791]
[1776576174228,48.49,75586.51,0.0,-0.05784,6e-05,4.82275]
[1776576179263,48.49,75586.18,0.0,-0.05787,6e-05,4.82466]
[1776576185305,48.5,75585.84,0.0,-0.05791,6e-05,4.82676]
[1776576190340,48.5,75585.63,0.0,-0.05793,6e-05,4.82822]
[1776576195375,48.5,75585.75,0.0,-0.05793,6e-05,4.82847]
[1776576202877,48.51,75585.28,0.0,-0.05797,6e-05,4.83115]
[1776576212948,48.51,75586.72,0.0,-0.05786,6e-05,4.82205]
[1776576222013,48.51,75586.72,0.0,-0.05786,6e-05,4.82212]
[1776576233087,48.5,75582.15,0.0,-0.05806,6e-05,4.83531]
[1776576238677,48.49,75580.6,0.0,-0.05814,6e-05,4.84039]
[1776576248744,48.5,75579.87,0.0,-0.05821,6e-05,4.84466]
[1776576254789,48.51,75578.67,0.0,-0.05829,6e-05,4.85006]
[1776576259824,48.51,75578.09,0.0,-0.05834,6e-05,4.85301]
[1776576264861,48.51,75577.93,0.0,-0.05836,6e-05,4.85442]
[1776576269911,48.52,75577.85,0.0,-0.05838,6e-05,4.85554]
[1776576275939,48.52,75577.51,0.0,-0.05836,6e-05,4.85262]
[1776576283438,48.53,75577.27,0.0,-0.05839,6e-05,4.85488]
[1776576290036,48.53,75576.85,0.0,-0.05843,6e-05,4.85745]
[1776576296079,48.53,75576.6,0.0,-0.05846,6e-05,4.85938]
[1776576301220,48.54,75577.34,0.0,-0.05843,6e-05,4.85729]
[1776576307156,48.54,75580.08,0.0,-0.05829,6e-05,4.84853]
[1776576313649,48.55,75579.38,0.0,-0.05835,6e-05,4.85219]
[1776576319241,48.55,75578.89,0.0,-0.05839,6e-05,4.85506]
[1776576329311,48.56,75578.57,0.0,-0.05844,6e-05,4.85795]
[1776576333339,48.56,75567.49,0.0,-0.05903,6e-05,4.89445]
[1776576338843,48.56,75568.03,0.0,-0.059,6e-05,4.89277]
[1776576343846,48.56,75570.06,0.0,-0.0589,6e-05,4.88589]
[1776576343866,48.57,75571.6,0.0,-0.05881,6e-05,4.88029]
[1776576349452,48.57,75573.16,0.0,-0.05873,6e-05,4.87521]
[1776576352257,48.57,75574.16,0.0,-0.05868,6e-05,4.87175]
[1776576352476,48.57,75574.75,0.0,-0.05864,6e-05,4.86968]
[1776576357509,48.57,75576.1,0.0,-0.05857,6e-05,4.86531]
[1776576362544,48.57,75578.82,0.0,-0.05843,6e-05,4.8559]
[1776576367579,48.58,75578.94,0.0,-0.05843,6e-05,4.85615]
[1776576373309,48.58,75579.94,0.0,-0.05838,6e-05,4.85288]
[1776576373359,48.58,75580.99,0.0,-0.05833,6e-05,4.84942]
[1776576374001,48.58,75580.99,0.0,-0.05833,6e-05,4.84942]
[1776576374015,48.58,75581.25,0.0,-0.05831,6e-05,4.84846]
[1776576379664,48.59,75582.23,0.0,-0.05827,6e-05,4.84573]
[1776576384700,48.59,75582.58,0.0,-0.05826,6e-05,4.8452]
[1776576389734,48.59,75584.87,0.0,-0.05814,6e-05,4.83753]
[1776576394774,48.59,75584.17,0.0,-0.05814,6e-05,4.83571]
[1776576400816,48.6,75587.65,0.0,-0.05795,6e-05,4.82386]
[1776576405846,48.6,75588.62,0.0,-0.05791,6e-05,4.82117]
[1776576410888,48.61,75588.03,0.0,-0.05796,6e-05,4.82422]
[1776576415916,48.61,75582.54,0.0,-0.05828,6e-05,4.84526]
[1776576420952,48.61,75583.1,0.0,-0.05826,6e-05,4.84385]
[1776576431021,48.62,75586.2,0.0,-0.05811,6e-05,4.83387]
[1776576436056,48.62,75585.75,0.0,-0.05814,6e-05,4.8363]
[1776576441091,48.62,75585.65,0.0,-0.05816,6e-05,4.83745]
[1776576446126,48.63,75585.43,0.0,-0.05819,6e-05,4.83904]
[1776576452168,48.63,75585.4,0.0,-0.05815,6e-05,4.83489]
[1776576465260,48.64,75584.95,0.0,-0.0582,6e-05,4.83865]
[1776576471303,48.65,75585.02,0.0,-0.05822,6e-05,4.83953]
[1776576477344,48.65,75584.73,0.0,-0.05825,6e-05,4.84156]
[1776576484865,48.65,75584.75,0.0,-0.05826,6e-05,4.84255]
[1776576493458,48.66,75584.64,0.0,-0.05829,6e-05,4.84425]
[1776576498493,48.66,75584.82,0.0,-0.05829,6e-05,4.84427]
[1776576505008,48.67,75585.24,0.0,-0.05828,6e-05,4.84353]
[1776576512282,48.67,75585.06,0.0,-0.0583,6e-05,4.84472]
[1776576517627,48.67,75585.06,0.0,-0.05824,6e-05,4.83963]
[1776576522661,48.67,75582.23,0.0,-0.0584,6e-05,4.85004]
[1776576527695,48.67,75581.42,0.0,-0.05846,6e-05,4.8537]
[1776576533749,48.67,75581.01,0.0,-0.0585,6e-05,4.85601]
[1776576539791,48.68,75579.51,0.0,-0.0586,6e-05,4.86233]
[1776576545285,48.68,75578.82,0.0,-0.05865,6e-05,4.86551]
[1776576552879,48.68,75578.82,0.0,-0.05866,6e-05,4.86651]
[1776576557917,48.69,75577.74,0.0,-0.05873,6e-05,4.87112]
[1776576565432,48.69,75577.58,0.0,-0.05876,6e-05,4.87266]
[1776576571684,48.69,75577.03,0.0,-0.05879,6e-05,4.87506]
[1776576577808,48.69,75577.03,0.0,-0.05875,6e-05,4.87065]
[1776576584552,48.7,75576.64,0.0,-0.05878,6e-05,4.87258]
[1776576591668,48.7,75576.64,0.0,-0.05879,6e-05,4.87353]
[1776576597237,48.71,75576.2,0.0,-0.05884,6e-05,4.87618]
[1776576603279,48.71,75576.22,0.0,-0.05884,6e-05,4.87677]
[1776576608317,48.71,75576.0,0.0,-0.05887,6e-05,4.87813]
[1776576613429,48.71,75576.06,0.0,-0.05887,6e-05,4.87822]
[1776576619399,48.71,75576.79,0.0,-0.05884,6e-05,4.87631]
[1776576620480,48.72,75591.96,0.0,-0.05797,6e-05,4.82059]
[1776576626153,48.72,75594.16,0.0,-0.05785,6e-05,4.8133]
[1776576630472,48.72,75610.5,0.0,-0.05694,6e-05,4.75437]
[1776576635508,48.72,75619.24,0.0,-0.05639,6e-05,4.71725]
[1776576639537,48.72,75631.62,0.0,-0.0557,6e-05,4.67263]
[1776576644570,48.73,75630.6,0.0,-0.05577,6e-05,4.67688]
[1776576649609,48.73,75630.73,0.0,-0.05577,6e-05,4.67691]
[1776576654640,48.73,75634.36,0.0,-0.05558,6e-05,4.66442]
[1776576658103,48.73,75642.04,0.0,-0.05514,6e-05,4.63624]
[1776576658672,48.73,75651.81,0.0,-0.0546,5e-05,4.60081]
[1776576660762,48.73,75655.4,0.0,-0.05441,5e-05,4.58799]
[1776576661692,48.72,75662.31,0.0,-0.05403,5e-05,4.56305]
[1776576662696,48.72,75671.36,0.0,-0.05354,5e-05,4.53065]
[1776576665145,48.72,75673.77,0.0,-0.05341,5e-05,4.52206]
[1776576665726,48.72,75673.15,0.0,-0.05344,5e-05,4.5242]
[1776576667395,48.72,75669.28,0.0,-0.05364,5e-05,4.53786]
[1776576667731,48.72,75668.81,0.0,-0.05367,5e-05,4.53947]
[1776576672775,48.72,75660.95,0.0,-0.05409,5e-05,4.56693]
[1776576677808,48.72,75664.36,0.0,-0.05389,5e-05,4.55406]
[1776576682844,48.72,75662.22,0.0,-0.054,5e-05,4.56118]
[1776576687881,48.71,75666.97,0.0,-0.05374,5e-05,4.54382]
[1776576692915,48.71,75673.67,0.0,-0.05332,5e-05,4.51472]
[1776576697950,48.71,75676.28,0.0,-0.05317,5e-05,4.50528]
[1776576702987,48.71,75677.65,0.0,-0.0531,5e-05,4.50023]
[1776576708022,48.71,75677.35,0.0,-0.05311,5e-05,4.501]
[1776576713055,48.71,75676.99,0.0,-0.05312,5e-05,4.50193]
[1776576718090,48.71,75671.12,0.0,-0.05343,5e-05,4.52224]
[1776576723125,48.7,75666.05,0.0,-0.0537,5e-05,4.53969]
[1776576728160,48.7,75661.9,0.0,-0.05391,5e-05,4.55371]
[1776576730179,48.7,75650.73,0.0,-0.05451,5e-05,4.59321]
[1776576736637,48.69,75650.62,0.0,-0.0545,5e-05,4.59232]
[1776576743265,48.69,75650.57,0.0,-0.05448,5e-05,4.59108]
[1776576748302,48.68,75655.23,0.0,-0.05421,5e-05,4.57352]
[1776576753336,48.68,75661.84,0.0,-0.05379,5e-05,4.54414]
[1776576758372,48.68,75660.42,0.0,-0.05386,5e-05,4.54862]
[1776576764414,48.68,75663.01,0.0,-0.05371,5e-05,4.5388]
[1776576770457,48.67,75664.33,0.0,-0.05363,5e-05,4.53356]
[1776576774484,48.67,75654.73,0.0,-0.05414,5e-05,4.56714]
[1776576779519,48.67,75654.83,0.0,-0.05412,5e-05,4.56618]
[1776576786569,48.66,75653.4,0.0,-0.05419,5e-05,4.57027]
[1776576791607,48.66,75663.91,0.0,-0.05361,5e-05,4.53216]
[1776576796641,48.66,75667.9,0.0,-0.05339,5e-05,4.51771]
[1776576801677,48.66,75669.27,0.0,-0.05331,5e-05,4.51254]
[1776576806712,48.66,75669.54,0.0,-0.05329,5e-05,4.51124]
[1776576811746,48.66,75671.42,0.0,-0.05313,5e-05,4.49914]
[1776576816781,48.65,75674.9,0.0,-0.05294,5e-05,4.4866]
[1776576823831,48.65,75674.4,0.0,-0.05296,5e-05,4.48798]
[1776576828865,48.65,75675.1,0.0,-0.05292,5e-05,4.48526]
[1776576833977,48.65,75675.31,0.0,-0.0529,5e-05,4.48427]
[1776576839942,48.65,75676.27,0.0,-0.05285,5e-05,4.48055]
[1776576842031,48.65,75666.14,0.0,-0.05339,5e-05,4.51626]
[1776576847425,48.65,75660.53,0.0,-0.05368,5e-05,4.53562]
[1776576853035,48.64,75661.57,0.0,-0.05362,5e-05,4.53118]
[1776576855048,48.64,75670.62,0.0,-0.05313,5e-05,4.4989]
[1776576860084,48.64,75672.17,0.0,-0.05304,5e-05,4.4931]
[1776576865118,48.64,75669.96,0.0,-0.05315,5e-05,4.50062]
[1776576872600,48.64,75669.49,0.0,-0.05318,5e-05,4.5021]
[1776576882234,48.64,75669.14,0.0,-0.05313,5e-05,4.49755]
[1776576887705,48.64,75669.45,0.0,-0.05311,5e-05,4.49619]
[1776576892989,48.64,75669.45,0.0,-0.05311,5e-05,4.49619]
[1776576898349,48.63,75671.18,0.0,-0.05301,5e-05,4.48945]
[1776576903385,48.63,75671.88,0.0,-0.05297,5e-05,4.48673]
[1776576909425,48.63,75671.15,0.0,-0.053,5e-05,4.489]
[1776576916475,48.63,75670.88,0.0,-0.05301,5e-05,4.48959]
[1776576926548,48.63,75670.67,0.0,-0.05301,5e-05,4.48981]
[1776576932595,48.63,75670.42,0.0,-0.05302,5e-05,4.49049]
[1776576938058,48.62,75670.84,0.0,-0.05294,5e-05,4.48362]
[1776576943803,48.62,75670.57,0.0,-0.05295,5e-05,4.48443]
[1776576949305,48.62,75671.11,0.0,-0.05292,5e-05,4.48233]
[1776576954741,48.62,75671.04,0.0,-0.05292,5e-05,4.4824]
[1776576960042,48.62,75671.23,0.0,-0.05291,5e-05,4.48162]
[1776576965824,48.62,75670.72,0.0,-0.05294,5e-05,4.48321]
[1776576970858,48.62,75669.67,0.0,-0.05299,5e-05,4.48673]
[1776576975894,48.62,75670.52,0.0,-0.05294,5e-05,4.48352]
[1776576980929,48.62,75670.57,0.0,-0.05293,5e-05,4.48314]
[1776576985964,48.62,75673.73,0.0,-0.05276,5e-05,4.47176]
[1776576990998,48.62,75677.87,0.0,-0.05249,5e-05,4.45209]
[1776576996749,48.62,75679.12,0.0,-0.05242,5e-05,4.44772]
[1776577002077,48.62,75680.5,0.0,-0.05235,5e-05,4.44298]
[1776577007112,48.62,75680.92,0.0,-0.05233,5e-05,4.44159]
[1776577012146,48.62,75682.46,0.0,-0.05225,5e-05,4.43624]
[1776577017181,48.62,75681.81,0.0,-0.05228,5e-05,4.43858]
[1776577023223,48.62,75679.05,0.0,-0.05243,5e-05,4.44829]
[1776577028258,48.62,75678.54,0.0,-0.05246,5e-05,4.45003]
[1776577033293,48.62,75675.11,0.0,-0.05264,5e-05,4.46197]
[1776577038761,48.62,75673.95,0.0,-0.0527,5e-05,4.46592]
[1776577044372,48.62,75672.9,0.0,-0.05275,5e-05,4.46951]
[1776577049407,48.62,75671.8,0.0,-0.05281,5e-05,4.47332]
[1776577056455,48.62,75673.64,0.0,-0.05265,5e-05,4.46173]
[1776577057461,48.62,75664.91,0.0,-0.05312,5e-05,4.49254]
[1776577061489,48.61,75656.47,0.0,-0.05357,5e-05,4.52215]
[1776577063676,48.61,75655.97,0.0,-0.0536,5e-05,4.52383]
[1776577063774,48.61,75656.13,0.0,-0.05359,5e-05,4.52317]
[1776577064507,48.61,75656.13,0.0,-0.05359,5e-05,4.52317]
[1776577064588,48.61,75656.13,0.0,-0.05359,5e-05,4.52308]
[1776577070935,48.61,75652.86,0.0,-0.05376,5e-05,4.53424]
[1776577077601,48.61,75650.82,0.0,-0.05385,5e-05,4.54054]
[1776577082636,48.61,75659.2,0.0,-0.05339,5e-05,4.51018]
[1776577089132,48.6,75659.63,0.0,-0.05336,5e-05,4.50824]
[1776577092787,48.6,75660.08,0.0,-0.05333,5e-05,4.50643]
[1776577092791,48.6,75660.06,0.0,-0.05333,5e-05,4.50642]
[1776577094512,48.6,75660.06,0.0,-0.05333,5e-05,4.50635]
[1776577094723,48.6,75660.05,0.0,-0.05333,5e-05,4.50631]
[1776577099756,48.6,75651.73,0.0,-0.05377,5e-05,4.53534]
[1776577104790,48.6,75650.51,0.0,-0.05383,5e-05,4.53908]
[1776577109826,48.59,75649.68,0.0,-0.05387,5e-05,4.54144]
[1776577115870,48.59,75650.0,0.0,-0.05378,5e-05,4.53453]
[1776577120903,48.59,75648.87,0.0,-0.05384,5e-05,4.538]
[1776577129411,48.59,75649.36,0.0,-0.0538,5e-05,4.53531]
[1776577136008,48.58,75649.31,0.0,-0.05379,5e-05,4.5349]
[1776577141061,48.58,75649.37,0.0,-0.05378,5e-05,4.5343]
[1776577147084,48.58,75655.81,0.0,-0.05342,5e-05,4.5109]
[1776577147438,48.58,75655.81,0.0,-0.05342,5e-05,4.5109]
[1776577148094,48.58,75655.56,0.0,-0.05344,5e-05,4.51173]
[1776577153127,48.58,75655.92,0.0,-0.05341,5e-05,4.51019]
[1776577158162,48.58,75654.78,0.0,-0.05347,5e-05,4.51398]
[1776577163197,48.58,75653.52,0.0,-0.05354,5e-05,4.51817]
[1776577169240,48.57,75652.6,0.0,-0.05358,5e-05,4.52106]
[1776577172745,48.57,75652.48,0.0,-0.05353,5e-05,4.51622]
[1776577173267,48.57,75652.37,0.0,-0.05353,5e-05,4.51655]
[1776577174410,48.57,75652.37,0.0,-0.05353,5e-05,4.51655]
[1776577174481,48.57,75652.63,0.0,-0.05352,5e-05,4.51551]
[1776577176553,48.57,75652.63,0.0,-0.05352,5e-05,4.51551]
[1776577176653,48.57,75652.63,0.0,-0.05352,5e-05,4.5154]
[1776577184341,48.57,75652.63,0.0,-0.05351,5e-05,4.51497]
[1776577190387,48.57,75651.62,0.0,-0.05356,5e-05,4.51821]
[1776577195421,48.57,75651.37,0.0,-0.05357,5e-05,4.5188]
[1776577200456,48.57,75651.81,0.0,-0.05354,5e-05,4.51693]
[1776577206197,48.56,75651.33,0.0,-0.05356,5e-05,4.5184]
[1776577217572,48.56,75651.34,0.0,-0.05355,5e-05,4.51759]
[1776577223617,48.56,75646.8,0.0,-0.05379,5e-05,4.53331]
[1776577228653,48.56,75647.4,0.0,-0.05375,5e-05,4.5307]
[1776577233687,48.56,75647.45,0.0,-0.05368,5e-05,4.52491]
[1776577238721,48.55,75645.99,0.0,-0.05376,5e-05,4.52959]
[1776577244765,48.55,75646.2,0.0,-0.05373,5e-05,4.52816]
[1776577249881,48.55,75646.58,0.0,-0.05371,5e-05,4.52646]
[1776577260328,48.54,75646.65,0.0,-0.05369,5e-05,4.5249]
[1776577265914,48.54,75646.79,0.0,-0.05367,5e-05,4.52378]
[1776577276986,48.54,75646.59,0.0,-0.05366,5e-05,4.52334]
[1776577284402,48.53,75646.84,0.0,-0.05364,5e-05,4.522]
[1776577290540,48.53,75634.33,0.0,-0.0543,5e-05,4.56544]
[1776577296126,48.53,75632.7,0.0,-0.05433,5e-05,4.56526]
[1776577301167,48.52,75630.15,0.0,-0.05445,5e-05,4.57351]
[1776577304884,48.52,75626.62,0.0,-0.05464,6e-05,4.58561]
[1776577305198,48.52,75625.76,0.0,-0.05468,6e-05,4.58851]
[1776577309250,48.52,75621.72,0.0,-0.0549,6e-05,4.60242]
[1776577309329,48.51,75621.65,0.0,-0.0549,6e-05,4.60245]
[1776577310198,48.51,75621.65,0.0,-0.0549,6e-05,4.60245]
[1776577310250,48.51,75621.73,0.0,-0.05489,6e-05,4.60195]
[1776577310986,48.51,75621.73,0.0,-0.05489,6e-05,4.60195]
[1776577311241,48.51,75621.73,0.0,-0.05488,6e-05,4.60173]
[1776577312483,48.51,75621.73,0.0,-0.05488,6e-05,4.60173]
[1776577312573,48.51,75622.05,0.0,-0.05486,6e-05,4.60014]
[1776577318288,48.51,75621.9,0.0,-0.05485,6e-05,4.59961]
[1776577323324,48.5,75619.92,0.0,-0.05495,6e-05,4.60565]
[1776577325262,48.5,75619.79,0.0,-0.05495,6e-05,4.6059]
[1776577325341,48.5,75621.39,0.0,-0.05486,6e-05,4.59991]
[1776577327352,48.5,75632.11,0.0,-0.05426,5e-05,4.56102]
[1776577332436,48.49,75631.62,0.0,-0.05428,5e-05,4.56189]
[1776577339483,48.49,75631.52,0.0,-0.05427,5e-05,4.56126]
[1776577341221,48.49,75631.52,0.0,-0.05427,5e-05,4.56126]
[1776577341497,48.49,75630.01,0.0,-0.05434,5e-05,4.56639]
[1776577342810,48.49,75629.53,0.0,-0.05437,5e-05,4.56797]
[1776577343510,48.49,75629.25,0.0,-0.05438,5e-05,4.56883]
[1776577348548,48.49,75627.18,0.0,-0.05448,5e-05,4.57551]
[1776577353581,48.48,75626.72,0.0,-0.05444,5e-05,4.57129]
[1776577358615,48.48,75626.55,0.0,-0.05444,5e-05,4.57121]
[1776577367679,48.47,75624.77,0.0,-0.05452,6e-05,4.57628]
[1776577373721,48.47,75617.57,0.0,-0.0549,6e-05,4.60112]
[1776577378756,48.47,75617.74,0.0,-0.05488,6e-05,4.59958]
[1776577388827,48.46,75611.67,0.0,-0.05518,6e-05,4.61931]
[1776577393862,48.45,75614.52,0.0,-0.05501,6e-05,4.60796]
[1776577396908,48.45,75615.31,0.0,-0.05496,6e-05,4.60471]
[1776577396998,48.45,75616.76,0.0,-0.05487,6e-05,4.59927]
[1776577398395,48.45,75616.76,0.0,-0.05487,6e-05,4.59927]
[1776577398477,48.45,75617.0,0.0,-0.05486,6e-05,4.59822]
[1776577399221,48.45,75617.0,0.0,-0.05486,6e-05,4.59822]
[1776577399287,48.45,75617.0,0.0,-0.05486,6e-05,4.59802]
[1776577400313,48.45,75617.0,0.0,-0.05486,6e-05,4.59802]
[1776577400403,48.45,75617.0,0.0,-0.05485,6e-05,4.59783]
[1776577401034,48.45,75617.0,0.0,-0.05485,6e-05,4.59783]
[1776577401095,48.45,75617.0,0.0,-0.05485,6e-05,4.59764]
[1776577406508,48.45,75617.0,0.0,-0.05485,6e-05,4.59764]
[1776577406608,48.44,75617.0,0.0,-0.05483,6e-05,4.59649]
[1776577407415,48.44,75617.0,0.0,-0.05483,6e-05,4.59649]
[1776577407516,48.44,75617.0,0.0,-0.05483,6e-05,4.5963]
[1776577408182,48.44,75617.0,0.0,-0.05483,6e-05,4.5963]
[1776577408283,48.44,75618.34,0.0,-0.05476,6e-05,4.59148]
[1776577412020,48.44,75618.62,0.0,-0.05468,6e-05,4.58479]
[1776577412552,48.44,75618.62,0.0,-0.05468,6e-05,4.58479]
[1776577421453,48.43,75619.28,0.0,-0.05461,6e-05,4.58067]
[1776577428101,48.43,75619.57,0.0,-0.05458,6e-05,4.57844]
[1776577433137,48.42,75619.98,0.0,-0.05454,6e-05,4.57614]
[1776577440187,48.42,75620.0,0.0,-0.05453,6e-05,4.57492]
[1776577445221,48.41,75621.36,0.0,-0.05444,6e-05,4.56923]
[1776577451664,48.41,75620.96,0.0,-0.05444,6e-05,4.56959]
[1776577457304,48.41,75621.09,0.0,-0.05443,6e-05,4.56835]
[1776577464354,48.4,75621.38,0.0,-0.05439,6e-05,4.56626]
[1776577469388,48.4,75624.14,0.0,-0.05423,5e-05,4.55567]
[1776577476318,48.4,75623.96,0.0,-0.05418,5e-05,4.55081]
[1776577481473,48.39,75622.75,0.0,-0.05423,5e-05,4.55402]
[1776577486559,48.39,75616.91,0.0,-0.05454,6e-05,4.57447]
[1776577491943,48.39,75616.28,0.0,-0.05456,6e-05,4.57571]
[1776577499599,48.38,75615.97,0.0,-0.05456,6e-05,4.57568]
[1776577505642,48.38,75615.55,0.0,-0.05457,6e-05,4.57634]
[1776577510676,48.37,75614.91,0.0,-0.0546,6e-05,4.57795]
[1776577515714,48.37,75613.57,0.0,-0.05466,6e-05,4.58205]
[1776577520757,48.37,75612.56,0.0,-0.05471,6e-05,4.58511]
[1776577525790,48.37,75610.51,0.0,-0.05481,6e-05,4.59155]
[1776577532224,48.36,75611.13,0.0,-0.0547,6e-05,4.5832]
[1776577540893,48.36,75611.31,0.0,-0.05467,6e-05,4.58109]
[1776577545929,48.35,75611.47,0.0,-0.05465,6e-05,4.57974]
[1776577552363,48.35,75611.57,0.0,-0.05463,6e-05,4.57848]
[1776577559020,48.34,75612.06,0.0,-0.05459,6e-05,4.57572]
[1776577564055,48.34,75613.95,0.0,-0.05448,6e-05,4.56829]
[1776577570098,48.34,75613.8,0.0,-0.05447,6e-05,4.56811]
[1776577577147,48.34,75612.99,0.0,-0.05451,6e-05,4.57021]
[1776577582573,48.33,75613.03,0.0,-0.05449,6e-05,4.56948]
[1776577588225,48.33,75613.53,0.0,-0.05446,6e-05,4.56701]
[1776577593258,48.33,75612.84,0.0,-0.05443,6e-05,4.56382]
[1776577598293,48.33,75614.1,0.0,-0.05435,6e-05,4.55879]
[1776577603314,48.32,75613.75,0.0,-0.05437,6e-05,4.55968]
[1776577611385,48.32,75614.6,0.0,-0.05431,6e-05,4.55579]
[1776577616424,48.32,75611.98,0.0,-0.05444,6e-05,4.56465]
[1776577621461,48.32,75606.1,0.0,-0.05476,6e-05,4.58526]
[1776577626500,48.31,75605.27,0.0,-0.05479,6e-05,4.58748]
[1776577632924,48.31,75603.91,0.0,-0.05485,6e-05,4.59112]
[1776577638583,48.3,75603.91,0.0,-0.05484,6e-05,4.59019]
[1776577648650,48.3,75607.76,0.0,-0.0546,6e-05,4.57445]
[1776577656710,48.29,75612.12,0.0,-0.05428,6e-05,4.55224]
[1776577661744,48.29,75620.14,0.0,-0.05383,5e-05,4.52269]
[1776577666779,48.28,75620.55,0.0,-0.05379,5e-05,4.52056]
[1776577670808,48.28,75629.41,0.0,-0.0533,5e-05,4.48835]
[1776577675844,48.28,75624.29,0.0,-0.05358,5e-05,4.50622]
[1776577680877,48.28,75622.01,0.0,-0.05369,5e-05,4.51382]
[1776577690944,48.27,75621.55,0.0,-0.0537,5e-05,4.5145]
[1776577698597,48.27,75620.42,0.0,-0.05375,5e-05,4.51791]
[1776577703422,48.27,75620.22,0.0,-0.05376,5e-05,4.51822]
[1776577709253,48.27,75620.17,0.0,-0.05376,5e-05,4.51808]
[1776577715115,48.27,75623.16,0.0,-0.05353,5e-05,4.50175]
[1776577722164,48.26,75623.02,0.0,-0.05353,5e-05,4.50195]
[1776577727199,48.26,75622.82,0.0,-0.05354,5e-05,4.50246]
[1776577732237,48.26,75622.03,0.0,-0.05358,5e-05,4.50508]
[1776577737271,48.26,75621.63,0.0,-0.0536,5e-05,4.50628]
[1776577742306,48.26,75621.59,0.0,-0.0536,5e-05,4.50618]
[1776577752373,48.26,75621.55,0.0,-0.05359,5e-05,4.50582]
[1776577762443,48.26,75621.67,0.0,-0.05358,5e-05,4.5049]
[1776577772343,48.26,75622.83,0.0,-0.05351,5e-05,4.50058]
[1776577778138,48.25,75622.65,0.0,-0.05346,5e-05,4.49576]
[1776577783987,48.25,75620.53,0.0,-0.05358,5e-05,4.50312]
[1776577790643,48.25,75620.65,0.0,-0.05357,5e-05,4.50247]
[1776577795678,48.25,75620.96,0.0,-0.05355,5e-05,4.50121]
[1776577800713,48.25,75621.7,0.0,-0.0535,5e-05,4.49843]
[1776577805748,48.25,75621.83,0.0,-0.0535,5e-05,4.49785]
[1776577814811,48.25,75621.88,0.0,-0.05349,5e-05,4.49747]
[1776577820853,48.25,75621.7,0.0,-0.0535,5e-05,4.49797]
[1776577826896,48.25,75621.85,0.0,-0.05349,5e-05,4.4973]
[1776577834342,48.25,75621.85,0.0,-0.05343,5e-05,4.49176]
[1776577839986,48.24,75621.85,0.0,-0.05342,5e-05,4.49142]
[1776577852070,48.24,75622.07,0.0,-0.0534,5e-05,4.48991]
[1776577858480,48.24,75621.96,0.0,-0.0534,5e-05,4.49018]
[1776577864552,48.24,75621.96,0.0,-0.05339,5e-05,4.4896]
[1776577873217,48.24,75621.59,0.0,-0.0534,5e-05,4.49034]
[1776577878829,48.24,75621.86,0.0,-0.05339,5e-05,4.48924]
[1776577884697,48.23,75621.91,0.0,-0.05338,5e-05,4.48849]
[1776577892351,48.23,75621.91,0.0,-0.05331,5e-05,4.48292]
[1776577898392,48.23,75621.76,0.0,-0.05332,5e-05,4.48312]
[1776577903428,48.23,75621.78,0.0,-0.05331,5e-05,4.48279]
[1776577908467,48.23,75610.13,0.0,-0.05395,6e-05,4.52425]
[1776577913499,48.23,75607.81,0.0,-0.05407,6e-05,4.53217]
[1776577918533,48.22,75601.56,0.0,-0.05441,6e-05,4.55424]
[1776577921813,48.22,75589.41,0.0,-0.05508,6e-05,4.59775]
[1776577927597,48.22,75590.39,0.0,-0.05501,6e-05,4.59325]
[1776577933638,48.21,75597.51,0.0,-0.0546,6e-05,4.56653]
[1776577938675,48.21,75597.25,0.0,-0.0546,6e-05,4.56676]
[1776577945117,48.21,75596.73,0.0,-0.05461,6e-05,4.56777]
[1776577950760,48.2,75595.39,0.0,-0.05468,6e-05,4.5717]
[1776577956801,48.2,75594.51,0.0,-0.05465,6e-05,4.56879]
[1776577961836,48.2,75590.93,0.0,-0.05484,6e-05,4.58092]
[1776577966871,48.19,75581.06,0.0,-0.05538,6e-05,4.61584]
[1776577971907,48.19,75573.5,0.0,-0.05579,6e-05,4.64222]
[1776577976941,48.18,75575.46,0.0,-0.05566,6e-05,4.63383]
[1776577981976,48.18,75575.55,0.0,-0.05564,6e-05,4.63231]
[1776577988018,48.17,75576.83,0.0,-0.05554,6e-05,4.62626]
[1776577993054,48.17,75577.66,0.0,-0.05548,6e-05,4.62214]
[1776578002119,48.16,75577.13,0.0,-0.05548,6e-05,4.62212]
[1776578011179,48.15,75577.11,0.0,-0.0554,6e-05,4.61514]
[1776578021246,48.14,75576.71,0.0,-0.05538,6e-05,4.61439]
[1776578022276,48.14,75576.71,0.0,-0.05538,6e-05,4.61439]
[1776578022376,48.14,75576.41,0.0,-0.0554,6e-05,4.61529]
[1776578029306,48.14,75576.41,0.0,-0.05538,6e-05,4.61392]
[1776578035640,48.13,75576.19,0.0,-0.05538,6e-05,4.61433]
[1776578035740,48.13,75576.12,0.0,-0.05538,6e-05,4.61381]
[1776578038075,48.13,75576.12,0.0,-0.05538,6e-05,4.61381]
[1776578038176,48.13,75576.12,0.0,-0.05537,6e-05,4.61343]
[1776578043404,48.12,75576.05,0.0,-0.05536,6e-05,4.61253]
[1776578049446,48.12,75576.36,0.0,-0.05532,6e-05,4.61027]
[1776578054481,48.12,75576.23,0.0,-0.05532,6e-05,4.6098]
[1776578060522,48.11,75576.14,0.0,-0.0553,6e-05,4.60899]
[1776578065962,48.11,75575.98,0.0,-0.0553,6e-05,4.60862]
[1776578067586,48.11,75575.98,0.0,-0.0553,6e-05,4.60862]
[1776578067687,48.11,75575.98,0.0,-0.05529,6e-05,4.60824]
[1776578071358,48.1,75575.79,0.0,-0.05529,6e-05,4.60837]
[1776578071601,48.1,75575.42,0.0,-0.05526,6e-05,4.60437]
[1776578077644,48.1,75574.79,0.0,-0.05527,6e-05,4.60553]
[1776578086104,48.09,75574.65,0.0,-0.05526,6e-05,4.60456]
[1776578091741,48.09,75574.69,0.0,-0.05524,6e-05,4.60331]
[1776578098791,48.08,75575.25,0.0,-0.05519,6e-05,4.60001]
[1776578104835,48.08,75575.68,0.0,-0.05515,6e-05,4.59737]
[1776578114900,48.07,75575.76,0.0,-0.05512,6e-05,4.59531]
[1776578123967,48.06,75575.73,0.0,-0.0551,6e-05,4.59385]
[1776578129002,48.06,75572.46,0.0,-0.05527,6e-05,4.60486]
[1776578132492,48.06,75572.41,0.0,-0.0552,6e-05,4.59933]
[1776578133211,48.06,75572.41,0.0,-0.0552,6e-05,4.59933]
[1776578134726,48.06,75571.91,0.0,-0.05523,6e-05,4.60079]
[1776578135048,48.05,75571.91,0.0,-0.05522,6e-05,4.60061]
[1776578135509,48.05,75571.91,0.0,-0.05522,6e-05,4.60061]
[1776578136053,48.05,75571.59,0.0,-0.05524,6e-05,4.6016]
[1776578137202,48.05,75571.59,0.0,-0.05524,6e-05,4.6016]
[1776578137304,48.05,75571.56,0.0,-0.05524,6e-05,4.60135]
[1776578146524,48.05,75570.61,0.0,-0.05527,6e-05,4.60323]
[1776578155350,48.04,75570.61,0.0,-0.05526,6e-05,4.6027]
[1776578156188,48.04,75570.61,0.0,-0.05526,6e-05,4.6027]
[1776578163596,48.04,75570.69,0.0,-0.05523,6e-05,4.60086]
[1776578166298,48.03,75562.76,0.0,-0.05566,6e-05,4.62884]
[1776578166323,48.03,75562.23,0.0,-0.05569,6e-05,4.63056]
[1776578172420,48.03,75563.91,0.0,-0.05558,6e-05,4.62328]
[1776578178323,48.02,75566.39,0.0,-0.05542,6e-05,4.61287]
[1776578187410,48.01,75564.48,0.0,-0.05549,6e-05,4.61735]
[1776578192453,48.01,75564.61,0.0,-0.05541,6e-05,4.61076]
[1776578197480,48.0,75564.51,0.0,-0.0554,6e-05,4.61045]
[1776578199274,48.01,75564.42,0.0,-0.05541,6e-05,4.6109]
[1776578199275,48.01,75564.22,0.0,-0.05542,6e-05,4.61163]
[1776578203584,48.01,75564.24,0.0,-0.05542,6e-05,4.61156]
[1776578204333,48.01,75564.24,0.0,-0.05542,6e-05,4.61156]
[1776578204353,48.0,75565.93,0.0,-0.05532,6e-05,4.60492]
[1776578207103,48.0,75565.93,0.0,-0.05531,6e-05,4.60446]
[1776578207124,48.0,75568.46,0.0,-0.05516,6e-05,4.595]
[1776578210308,48.0,75568.52,0.0,-0.05515,6e-05,4.59435]
[1776578210408,48.0,75568.37,0.0,-0.05516,6e-05,4.59448]
[1776578210985,48.0,75568.37,0.0,-0.05516,6e-05,4.59448]
[1776578211057,48.0,75568.37,0.0,-0.05516,6e-05,4.59448]
[1776578211824,48.0,75568.37,0.0,-0.05516,6e-05,4.59448]
[1776578211925,48.0,75568.3,0.0,-0.05516,6e-05,4.59452]
[1776578217022,47.99,75570.41,0.0,-0.05502,6e-05,4.58582]
[1776578217975,47.99,75570.41,0.0,-0.05502,6e-05,4.58582]
[1776578218250,47.99,75570.41,0.0,-0.05502,6e-05,4.58582]
[1776578221290,47.99,75573.13,0.0,-0.05486,6e-05,4.57533]
[1776578221374,47.99,75575.48,0.0,-0.05473,6e-05,4.5666]
[1776578224112,47.99,75576.65,0.0,-0.05465,6e-05,4.56185]
[1776578224158,47.99,75576.53,0.0,-0.05466,6e-05,4.56228]
[1776578226380,47.99,75578.74,0.0,-0.05453,6e-05,4.5541]
[1776578226481,47.98,75580.29,0.0,-0.05444,6e-05,4.54818]
[1776578231196,47.98,75581.5,0.0,-0.05437,6e-05,4.5434]
[1776578231278,47.98,75581.06,0.0,-0.05439,6e-05,4.54488]
[1776578237162,47.98,75580.02,0.0,-0.05444,6e-05,4.54793]
[1776578242796,47.98,75575.74,0.0,-0.05467,6e-05,4.56276]
[1776578247831,47.97,75572.42,0.0,-0.05484,6e-05,4.57409]
[1776578252621,47.97,75575.26,0.0,-0.05462,6e-05,4.55806]
[1776578252865,47.97,75575.46,0.0,-0.05461,6e-05,4.5572]
[1776578254845,47.97,75575.69,0.0,-0.05459,6e-05,4.55624]
[1776578254899,47.97,75576.87,0.0,-0.05452,6e-05,4.55184]
[1776578260279,47.97,75576.9,0.0,-0.05452,6e-05,4.55151]
[1776578260379,47.97,75576.9,0.0,-0.05451,6e-05,4.55119]
[1776578264173,47.97,75576.6,0.0,-0.05453,6e-05,4.55217]
[1776578264179,47.97,75576.79,0.0,-0.05451,6e-05,4.55117]
[1776578269369,47.96,75580.39,0.0,-0.05431,6e-05,4.53773]
[1776578269387,47.96,75580.31,0.0,-0.05431,6e-05,4.53795]
[1776578275022,47.96,75579.64,0.0,-0.05434,6e-05,4.53993]
[1776578276497,47.96,75579.64,0.0,-0.05434,6e-05,4.53993]
[1776578276975,47.96,75578.73,0.0,-0.05439,6e-05,4.54308]
[1776578277036,47.96,75578.73,0.0,-0.05439,6e-05,4.54308]
[1776578278461,47.96,75578.73,0.0,-0.05439,6e-05,4.54308]
[1776578278557,47.96,75578.73,0.0,-0.05439,6e-05,4.54293]
[1776578283568,47.96,75571.58,0.0,-0.05478,6e-05,4.56849]
[1776578284224,47.96,75571.58,0.0,-0.05478,6e-05,4.56849]
[1776578284308,47.96,75571.8,0.0,-0.05477,6e-05,4.56769]
[1776578285267,47.96,75571.8,0.0,-0.05477,6e-05,4.56769]
[1776578285285,47.96,75571.8,0.0,-0.05477,6e-05,4.56758]
[1776578292226,47.96,75574.7,0.0,-0.0546,6e-05,4.55651]
[1776578292325,47.96,75574.78,0.0,-0.05459,6e-05,4.55604]
[1776578294719,47.95,75576.04,0.0,-0.05452,6e-05,4.55128]
[1776578295386,47.95,75576.04,0.0,-0.05452,6e-05,4.55128]
[1776578295413,47.95,75574.28,0.0,-0.05461,6e-05,4.55759]
[1776578296204,47.95,75574.28,0.0,-0.05461,6e-05,4.55759]
[1776578296274,47.95,75574.26,0.0,-0.05461,6e-05,4.55758]
[1776578297680,47.95,75573.99,0.0,-0.05463,6e-05,4.55837]
[1776578298523,47.95,75573.99,0.0,-0.05463,6e-05,4.55837]
[1776578298528,47.95,75573.19,0.0,-0.05467,6e-05,4.56118]
[1776578300089,47.95,75573.19,0.0,-0.05467,6e-05,4.56118]
[1776578300129,47.95,75573.16,0.0,-0.05467,6e-05,4.56119]
[1776578301607,47.95,75573.16,0.0,-0.05467,6e-05,4.56109]
[1776578302213,47.95,75573.35,0.0,-0.05466,6e-05,4.5603]
[1776578303224,47.95,75573.35,0.0,-0.05466,6e-05,4.5603]
[1776578303287,47.95,75573.4,0.0,-0.05465,6e-05,4.56002]
[1776578305034,47.95,75573.4,0.0,-0.05465,6e-05,4.55992]
[1776578305235,47.95,75573.65,0.0,-0.05463,6e-05,4.55892]
[1776578305806,47.95,75573.65,0.0,-0.05463,6e-05,4.55892]
[1776578306239,47.95,75574.29,0.0,-0.0546,6e-05,4.55649]
[1776578307037,47.95,75574.29,0.0,-0.0546,6e-05,4.55649]
[1776578307247,47.95,75574.65,0.0,-0.05458,6e-05,4.55509]
[1776578307680,47.95,75574.65,0.0,-0.05458,6e-05,4.55509]
[1776578308254,47.95,75574.9,0.0,-0.05456,6e-05,4.55409]
[1776578313827,47.95,75575.65,0.0,-0.05446,6e-05,4.54594]
[1776578314296,47.95,75576.28,0.0,-0.05442,6e-05,4.54339]
[1776578321346,47.94,75577.13,0.0,-0.05436,6e-05,4.53972]
[1776578325595,47.94,75581.57,0.0,-0.05411,6e-05,4.52348]
[1776578325695,47.94,75582.01,0.0,-0.05409,6e-05,4.52174]
[1776578327888,47.94,75582.01,0.0,-0.05409,6e-05,4.52169]
[1776578327988,47.94,75581.53,0.0,-0.05411,6e-05,4.52338]
[1776578333429,47.94,75578.72,0.0,-0.05426,6e-05,4.5333]
[1776578338464,47.94,75577.37,0.0,-0.05433,6e-05,4.53787]
[1776578343505,47.94,75575.56,0.0,-0.05443,6e-05,4.54409]
[1776578346269,47.94,75574.08,0.0,-0.05451,6e-05,4.54932]
[1776578346528,47.94,75574.56,0.0,-0.05448,6e-05,4.5474]
[1776578349638,47.94,75574.85,0.0,-0.05447,6e-05,4.54653]
[1776578350553,47.94,75575.08,0.0,-0.05446,6e-05,4.54621]
[1776578351393,47.94,75575.08,0.0,-0.05446,6e-05,4.54621]
[1776578351493,47.94,75575.65,0.0,-0.05443,6e-05,4.54414]
[1776578353304,47.94,75575.65,0.0,-0.05443,6e-05,4.54414]
[1776578353348,47.94,75575.65,0.0,-0.05444,6e-05,4.54466]
[1776578354091,47.94,75575.65,0.0,-0.05444,6e-05,4.54466]
[1776578354640,47.94,75575.65,0.0,-0.05444,6e-05,4.54466]
[1776578354581,47.94,75575.65,0.0,-0.05445,6e-05,4.54517]
[1776578354685,47.94,75576.72,0.0,-0.05439,6e-05,4.54129]
[1776578357121,47.94,75576.72,0.0,-0.05439,6e-05,4.54129]
[1776578357221,47.95,75576.72,0.0,-0.05439,6e-05,4.5418]
[1776578361689,47.95,75576.19,0.0,-0.05444,6e-05,4.54502]
[1776578362315,47.95,75576.19,0.0,-0.05444,6e-05,4.54502]
[1776578363988,47.95,75576.3,0.0,-0.05445,6e-05,4.54513]
[1776578364651,47.96,75576.02,0.0,-0.05446,6e-05,4.54639]
[1776578369686,47.96,75576.9,0.0,-0.05443,6e-05,4.54444]
[1776578378144,47.97,75577.03,0.0,-0.0544,6e-05,4.54049]
[1776578383784,47.97,75573.77,0.0,-0.05457,6e-05,4.55181]
[1776578390385,47.96,75575.77,0.0,-0.05445,6e-05,4.54421]
[1776578398288,47.96,75578.2,0.0,-0.05431,6e-05,4.53457]
[1776578403926,47.96,75578.4,0.0,-0.05429,6e-05,4.53336]
[1776578409967,47.96,75571.94,0.0,-0.05464,6e-05,4.5561]
[1776578415696,47.96,75572.18,0.0,-0.05463,6e-05,4.55529]
[1776578426081,47.96,75566.4,0.0,-0.05496,6e-05,4.57731]
[1776578435143,47.96,75561.57,0.0,-0.05519,6e-05,4.59032]
[1776578440178,47.96,75562.45,0.0,-0.05514,6e-05,4.58739]
[1776578446824,47.96,75561.5,0.0,-0.0552,6e-05,4.59095]
[1776578452260,47.96,75561.5,0.0,-0.05519,6e-05,4.59039]
[1776578457303,47.96,75561.75,0.0,-0.05518,6e-05,4.58999]
[1776578462338,47.97,75558.82,0.0,-0.05536,6e-05,4.60138]
[1776578465356,47.97,75549.48,0.0,-0.0559,6e-05,4.63594]
[1776578471399,47.97,75546.99,0.0,-0.05605,6e-05,4.6456]
[1776578473415,47.97,75533.58,0.0,-0.05682,6e-05,4.6952]
[1776578478447,47.97,75534.08,0.0,-0.0568,6e-05,4.69406]
[1776578483483,47.98,75526.42,0.0,-0.05727,6e-05,4.72428]
[1776578488518,47.98,75517.99,0.0,-0.05777,6e-05,4.75611]
[1776578495567,47.99,75514.37,0.0,-0.05796,6e-05,4.76647]
[1776578500600,48.0,75513.05,0.0,-0.05806,6e-05,4.77294]
[1776578502640,48.0,75513.05,0.0,-0.05806,6e-05,4.77294]
[1776578502694,48.0,75514.23,0.0,-0.058,6e-05,4.76917]
[1776578504802,48.0,75514.23,0.0,-0.05801,6e-05,4.76949]
[1776578505637,48.0,75526.96,0.0,-0.05727,6e-05,4.72279]
[1776578509665,48.01,75535.52,0.0,-0.05678,6e-05,4.69131]
[1776578514701,48.01,75537.29,0.0,-0.05669,6e-05,4.68523]
[1776578519736,48.01,75537.21,0.0,-0.0567,6e-05,4.68606]
[1776578525647,48.01,75537.61,0.0,-0.05668,6e-05,4.68491]
[1776578533833,48.01,75538.74,0.0,-0.05663,6e-05,4.6816]
[1776578539282,48.02,75546.57,0.0,-0.05619,6e-05,4.65315]
[1776578544960,48.02,75551.97,0.0,-0.05589,6e-05,4.63395]
[1776578550954,48.02,75550.73,0.0,-0.05597,6e-05,4.63956]
[1776578555988,48.03,75554.16,0.0,-0.05573,6e-05,4.62261]
[1776578560109,48.03,75558.16,0.0,-0.05551,6e-05,4.60852]
[1776578560125,48.03,75558.44,0.0,-0.0555,6e-05,4.60769]
[1776578566058,48.03,75559.06,0.0,-0.05548,6e-05,4.60657]
[1776578571096,48.04,75564.89,0.0,-0.05517,6e-05,4.58623]
[1776578577135,48.04,75559.89,0.0,-0.05547,6e-05,4.60549]
[1776578582170,48.05,75561.44,0.0,-0.05539,6e-05,4.60057]
[1776578585984,48.05,75563.15,0.0,-0.0553,6e-05,4.59479]
[1776578586444,48.05,75552.36,0.0,-0.05592,6e-05,4.63442]
[1776578588212,48.05,75543.92,0.0,-0.0564,6e-05,4.66568]
[1776578593248,48.05,75541.63,0.0,-0.05654,6e-05,4.67431]
[1776578595278,48.05,75532.68,0.0,-0.05705,6e-05,4.70741]
[1776578599702,48.05,75523.91,0.0,-0.05756,6e-05,4.7399]
[1776578603317,48.05,75511.3,0.0,-0.0583,6e-05,4.78681]
[1776578604325,48.05,75497.23,0.0,-0.05914,6e-05,4.83952]
[1776578609773,48.05,75496.2,0.0,-0.0592,6e-05,4.84362]
[1776578615402,48.05,75496.11,0.0,-0.05916,6e-05,4.83978]
[1776578619843,48.06,75508.04,0.0,-0.05847,6e-05,4.79607]
[1776578625471,48.06,75502.44,0.0,-0.0588,6e-05,4.81653]
[1776578630507,48.05,75505.13,0.0,-0.05863,6e-05,4.80585]
[1776578635553,48.05,75508.57,0.0,-0.05842,6e-05,4.79252]
[1776578640581,48.05,75505.32,0.0,-0.0586,6e-05,4.80434]
[1776578642860,48.05,75515.99,0.0,-0.05797,6e-05,4.76428]
[1776578648632,48.05,75514.2,0.0,-0.05808,6e-05,4.77086]
[1776578653667,48.05,75512.65,0.0,-0.05817,6e-05,4.77656]
[1776578658884,48.05,75512.57,0.0,-0.05817,6e-05,4.77679]
[1776578658917,48.05,75466.85,0.0,-0.06091,6e-05,4.94923]
[1776578661464,48.05,75468.46,0.0,-0.0608,6e-05,4.94252]
[1776578661732,48.05,75471.22,0.0,-0.06063,6e-05,4.932]
[1776578666766,48.05,75479.2,0.0,-0.06016,6e-05,4.90218]
[1776578668347,48.05,75481.67,0.0,-0.06001,6e-05,4.89293]
[1776578668780,48.05,75484.34,0.0,-0.05985,6e-05,4.88295]
[1776578670793,48.05,75493.62,0.0,-0.0593,6e-05,4.84822]
[1776578675629,48.05,75496.11,0.0,-0.0591,6e-05,4.83434]
[1776578675830,48.06,75497.51,0.0,-0.05902,6e-05,4.82927]
[1776578680865,48.06,75499.6,0.0,-0.05892,6e-05,4.82253]
[1776578685900,48.06,75499.67,0.0,-0.05892,6e-05,4.82269]
[1776578690934,48.06,75491.79,0.0,-0.0594,6e-05,4.85275]
[1776578692655,48.06,75487.69,0.0,-0.05964,6e-05,4.86842]
[1776578692949,48.06,75485.66,0.0,-0.05977,6e-05,4.87627]
[1776578694662,48.07,75485.14,0.0,-0.0598,6e-05,4.87839]
[1776578694965,48.07,75485.26,0.0,-0.0598,6e-05,4.87807]
[1776578697535,48.07,75484.28,0.0,-0.05986,6e-05,4.88215]
[1776578701346,48.07,75484.57,0.0,-0.05985,6e-05,4.88139]
[1776578702016,48.07,75484.57,0.0,-0.05985,6e-05,4.8815]
[1776578702399,48.07,75484.57,0.0,-0.05985,6e-05,4.8815]
[1776578703023,48.07,75491.89,0.0,-0.05942,6e-05,4.85406]
[1776578704544,48.07,75495.35,0.0,-0.05921,6e-05,4.84117]
[1776578704619,48.07,75496.11,0.0,-0.05917,6e-05,4.8383]
[1776578709633,48.07,75495.82,0.0,-0.05919,6e-05,4.83989]
[1776578709659,48.07,75495.22,0.0,-0.05923,6e-05,4.84248]
[1776578711711,48.07,75495.46,0.0,-0.05922,6e-05,4.84173]
[1776578711736,48.08,75494.81,0.0,-0.05926,6e-05,4.84434]
[1776578717121,48.08,75495.49,0.0,-0.05923,6e-05,4.84269]
[1776578722159,48.08,75496.91,0.0,-0.05916,6e-05,4.83811]
[1776578726598,48.08,75497.3,0.0,-0.05915,6e-05,4.83711]
[1776578726695,48.08,75497.5,0.0,-0.05914,6e-05,4.83651]
[1776578733949,48.09,75497.71,0.0,-0.05908,6e-05,4.83122]
[1776578740690,48.09,75498.44,0.0,-0.05906,6e-05,4.8299]
[1776578743014,48.09,75498.44,0.0,-0.05906,6e-05,4.8299]
[1776578749345,48.1,75498.7,0.0,-0.05906,6e-05,4.83035]
[1776578754381,48.1,75498.99,0.0,-0.05906,6e-05,4.83004]
[1776578756021,48.1,75498.99,0.0,-0.05906,6e-05,4.83004]
[1776578756025,48.1,75499.15,0.0,-0.05905,6e-05,4.82975]
[1776578761429,48.11,75502.77,0.0,-0.05885,6e-05,4.81694]
[1776578762901,48.11,75502.77,0.0,-0.05885,6e-05,4.81694]
[1776578762972,48.11,75509.74,0.0,-0.05844,6e-05,4.79122]
[1776578768479,48.11,75506.26,0.0,-0.05867,6e-05,4.80527]
[1776578770479,48.11,75506.14,0.0,-0.05868,6e-05,4.80592]
[1776578770538,48.12,75503.81,0.0,-0.05882,6e-05,4.81485]
[1776578771959,48.12,75503.81,0.0,-0.05882,6e-05,4.81485]
[1776578771995,48.12,75502.35,0.0,-0.05891,6e-05,4.82051]
[1776578777541,48.12,75501.58,0.0,-0.05897,6e-05,4.82446]
[1776578782576,48.12,75501.44,0.0,-0.05899,6e-05,4.82584]
[1776578788617,48.13,75501.16,0.0,-0.05902,6e-05,4.82791]
[1776578793653,48.13,75506.17,0.0,-0.05868,6e-05,4.80471]
[1776578798688,48.13,75509.25,0.0,-0.05849,6e-05,4.79286]
[1776578803724,48.13,75513.01,0.0,-0.05826,6e-05,4.77825]
[1776578808758,48.13,75512.07,0.0,-0.05831,6e-05,4.78124]
[1776578813794,48.12,75520.18,0.0,-0.05783,6e-05,4.75057]
[1776578818831,48.12,75517.39,0.0,-0.05799,6e-05,4.76068]
[1776578823864,48.12,75518.91,0.0,-0.0579,6e-05,4.75509]
[1776578826884,48.12,75529.33,0.0,-0.05729,6e-05,4.71614]
[1776578831919,48.12,75529.71,0.0,-0.05727,6e-05,4.71487]
[1776578836956,48.12,75522.46,0.0,-0.05769,6e-05,4.74181]
[1776578841990,48.12,75520.61,0.0,-0.0578,6e-05,4.74863]
[1776578845706,48.12,75517.91,0.0,-0.05795,6e-05,4.75866]
[1776578846019,48.12,75517.51,0.0,-0.05798,6e-05,4.7601]
[1776578851054,48.12,75515.34,0.0,-0.05804,6e-05,4.76279]
[1776578852876,48.12,75515.19,0.0,-0.05805,6e-05,4.76332]
[1776578852976,48.12,75515.19,0.0,-0.05805,6e-05,4.76328]
[1776578855151,48.12,75515.19,0.0,-0.05805,6e-05,4.76326]
[1776578855176,48.12,75515.19,0.0,-0.05805,6e-05,4.76326]
[1776578856088,48.12,75512.72,0.0,-0.0582,6e-05,4.7724]
[1776578857197,48.12,75510.99,0.0,-0.0583,6e-05,4.77885]
[1776578858103,48.12,75508.29,0.0,-0.05846,6e-05,4.78891]
[1776578859363,48.12,75508.29,0.0,-0.05846,6e-05,4.78891]
[1776578860117,48.12,75507.45,0.0,-0.05851,6e-05,4.79194]
[1776578867171,48.12,75507.3,0.0,-0.05851,6e-05,4.79195]
[1776578877235,48.11,75507.34,0.0,-0.05849,6e-05,4.79099]
[1776578882271,48.11,75512.01,0.0,-0.05821,6e-05,4.77305]
[1776578883787,48.11,75512.01,0.0,-0.05821,6e-05,4.77305]
[1776578883884,48.11,75503.74,0.0,-0.0587,6e-05,4.80398]
[1776578884553,48.11,75503.74,0.0,-0.0587,6e-05,4.80398]
[1776578884605,48.11,75503.74,0.0,-0.05869,6e-05,4.80385]
[1776578886398,48.11,75503.74,0.0,-0.05869,6e-05,4.80385]
[1776578886481,48.11,75502.99,0.0,-0.05873,6e-05,4.80639]
[1776578888322,48.11,75502.99,0.0,-0.05873,6e-05,4.80639]
[1776578888338,48.11,75502.52,0.0,-0.05876,6e-05,4.80787]
[1776578891028,48.11,75502.52,0.0,-0.05876,6e-05,4.80787]
[1776578891042,48.11,75502.0,0.0,-0.05878,6e-05,4.80955]
[1776578896368,48.11,75502.08,0.0,-0.05877,6e-05,4.80844]
[1776578901300,48.1,75502.5,0.0,-0.05874,6e-05,4.80648]
[1776578901392,48.1,75502.49,0.0,-0.05873,6e-05,4.80627]
[1776578908453,48.1,75502.37,0.0,-0.05873,6e-05,4.80586]
[1776578913488,48.1,75502.32,0.0,-0.05866,6e-05,4.80006]
[1776578918524,48.09,75501.63,0.0,-0.05869,6e-05,4.80221]
[1776578924565,48.09,75501.58,0.0,-0.05869,6e-05,4.80176]
[1776578929601,48.09,75501.71,0.0,-0.05867,6e-05,4.80077]
[1776578936108,48.09,75500.81,0.0,-0.05872,6e-05,4.80385]
[1776578938859,48.09,75500.84,0.0,-0.05871,6e-05,4.80345]
[1776578939196,48.09,75500.84,0.0,-0.05871,6e-05,4.80316]
[1776578941269,48.09,75500.84,0.0,-0.05871,6e-05,4.80307]
[1776578942077,48.09,75500.85,0.0,-0.05871,6e-05,4.80294]
[1776578942700,48.08,75507.4,0.0,-0.05832,6e-05,4.77824]
[1776578942765,48.08,75510.24,0.0,-0.05815,6e-05,4.76757]
[1776578948741,48.08,75512.41,0.0,-0.05802,6e-05,4.75929]
[1776578951881,48.08,75513.37,0.0,-0.05795,6e-05,4.75492]
[1776578951967,48.08,75513.17,0.0,-0.05796,6e-05,4.75567]
[1776578952464,48.08,75513.17,0.0,-0.05796,6e-05,4.75567]
[1776578953114,48.08,75513.17,0.0,-0.05796,6e-05,4.75567]
[1776578953201,48.08,75497.56,0.0,-0.05888,6e-05,4.81395]
[1776578953716,48.08,75497.56,0.0,-0.05888,6e-05,4.81395]
[1776578954072,48.08,75497.56,0.0,-0.05888,6e-05,4.81395]
[1776578954085,48.08,75497.56,0.0,-0.05888,6e-05,4.81395]
[1776578954175,48.08,75497.56,0.0,-0.05888,6e-05,4.81395]
[1776578954276,48.08,75451.32,0.0,-0.06168,6e-05,4.9892]
[1776578954460,48.08,75451.32,0.0,-0.06168,6e-05,4.9892]
[1776578954777,48.08,75451.32,0.0,-0.06168,6e-05,4.9888]
[1776578955888,48.07,75437.94,0.0,-0.06249,6e-05,5.03942]
[1776578956518,48.07,75437.94,0.0,-0.06249,6e-05,5.03942]
[1776578956791,48.07,75437.94,0.0,-0.06248,6e-05,5.03857]
[1776578957496,48.07,75437.94,0.0,-0.06248,6e-05,5.03857]
[1776578957798,48.07,75439.35,0.0,-0.06238,6e-05,5.03266]
[1776578959401,48.07,75439.39,0.0,-0.06237,6e-05,5.03203]
[1776578960229,48.07,75439.39,0.0,-0.06237,6e-05,5.03203]
[1776578959813,48.06,75430.28,0.0,-0.06294,6e-05,5.06668]
[1776578961142,48.06,75430.28,0.0,-0.06294,6e-05,5.06668]
[1776578961161,48.06,75428.48,0.0,-0.06304,6e-05,5.0731]
[1776578965625,48.05,75429.59,0.0,-0.06294,6e-05,5.06661]
[1776578970894,48.04,75433.63,0.0,-0.06263,6e-05,5.04772]
[1776578972191,48.04,75433.63,0.0,-0.06263,6e-05,5.04772]
[1776578972290,48.04,75435.6,0.0,-0.06244,6e-05,5.03423]
[1776578972953,48.04,75435.6,0.0,-0.06244,6e-05,5.03423]
[1776578973055,48.04,75435.6,0.0,-0.06243,6e-05,5.03374]
[1776578975210,48.03,75435.6,0.0,-0.06242,6e-05,5.03325]
[1776578977141,48.03,75435.3,0.0,-0.06243,6e-05,5.03344]
[1776578977240,48.03,75435.59,0.0,-0.06241,6e-05,5.03226]
[1776578977919,48.03,75435.59,0.0,-0.06241,6e-05,5.03226]
[1776578977960,48.03,75435.83,0.0,-0.06239,6e-05,5.03128]
[1776578982978,48.03,75435.17,0.0,-0.06243,6e-05,5.03353]
[1776578988017,48.03,75439.16,0.0,-0.06218,6e-05,5.01792]
[1776578993052,48.03,75443.18,0.0,-0.06192,6e-05,5.00235]
[1776578998084,48.03,75449.35,0.0,-0.06155,6e-05,4.97886]
[1776579003119,48.03,75448.54,0.0,-0.0616,6e-05,4.98215]
[1776579008154,48.03,75444.44,0.0,-0.06185,6e-05,4.99799]
[1776579012307,48.03,75453.51,0.0,-0.0613,6e-05,4.96331]
[1776579018224,48.02,75462.19,0.0,-0.06074,6e-05,4.92847]
[1776579020242,48.02,75470.57,0.0,-0.06022,6e-05,4.89612]
[1776579025274,48.02,75479.34,0.0,-0.05967,6e-05,4.86198]
[1776579031316,48.01,75482.06,0.0,-0.05944,6e-05,4.84541]
[1776579037357,48.01,75483.57,0.0,-0.05933,6e-05,4.8388]
[1776579042393,48.01,75487.68,0.0,-0.05907,6e-05,4.8226]
[1776579047202,48.0,75488.25,0.0,-0.05903,6e-05,4.82006]
[1776579047260,48.0,75489.04,0.0,-0.05898,6e-05,4.81683]
[1776579052538,48.01,75490.27,0.0,-0.05892,6e-05,4.81278]
[1776579052636,48.01,75490.97,0.0,-0.05888,6e-05,4.81062]
[1776579058506,48.01,75491.72,0.0,-0.05886,6e-05,4.80899]
[1776579063540,48.02,75498.32,0.0,-0.05849,6e-05,4.78544]
[1776579069582,48.02,75499.01,0.0,-0.05844,6e-05,4.78276]
[1776579074618,48.02,75499.36,0.0,-0.05842,6e-05,4.78111]
[1776579079688,48.01,75499.15,0.0,-0.05842,6e-05,4.78152]
[1776579083090,48.01,75489.56,0.0,-0.05899,6e-05,4.81733]
[1776579088715,48.01,75488.18,0.0,-0.05906,6e-05,4.82175]
[1776579094757,48.01,75491.61,0.0,-0.05879,6e-05,4.80278]
[1776579099793,48.0,75492.84,0.0,-0.0587,6e-05,4.79755]
[1776579105835,48.0,75494.41,0.0,-0.0586,6e-05,4.79089]
[1776579110869,48.0,75495.13,0.0,-0.05854,6e-05,4.78753]
[1776579115904,48.0,75495.18,0.0,-0.05853,6e-05,4.78667]
[1776579121950,47.99,75494.94,0.0,-0.05853,6e-05,4.78669]
[1776579126982,47.99,75495.19,0.0,-0.05851,6e-05,4.78535]
[1776579133442,47.99,75495.59,0.0,-0.05847,6e-05,4.78293]
[1776579138686,47.99,75495.59,0.0,-0.05847,6e-05,4.78293]
[1776579144105,47.98,75498.25,0.0,-0.05831,6e-05,4.77234]
[1776579149140,47.98,75500.23,0.0,-0.05818,6e-05,4.76426]
[1776579151369,47.98,75483.08,0.0,-0.05914,6e-05,4.82314]
[1776579152451,47.98,75462.42,0.0,-0.06039,6e-05,4.90141]
[1776579154796,47.98,75454.38,0.0,-0.06088,6e-05,4.93222]
[1776579155191,47.98,75451.02,0.0,-0.06108,6e-05,4.94499]
[1776579156730,47.98,75449.76,0.0,-0.06116,6e-05,4.94976]
[1776579158922,47.98,75450.04,0.0,-0.06114,6e-05,4.94859]
[1776579159223,47.98,75448.37,0.0,-0.06124,6e-05,4.95493]
[1776579160471,47.98,75448.37,0.0,-0.06124,6e-05,4.95493]
[1776579161225,47.98,75447.51,0.0,-0.0613,6e-05,4.95813]
[1776579162430,47.98,75447.51,0.0,-0.0613,6e-05,4.95813]
[1776579166146,47.98,75438.39,0.0,-0.06186,6e-05,4.99291]
[1776579173309,47.98,75438.86,0.0,-0.06182,6e-05,4.99062]
[1776579178797,47.98,75442.28,0.0,-0.06161,6e-05,4.97735]
[1776579179351,47.98,75442.96,0.0,-0.06156,6e-05,4.9747]
[1776579180358,47.98,75451.72,0.0,-0.06102,6e-05,4.94111]
[1776579181985,47.98,75453.64,0.0,-0.06091,6e-05,4.9338]
[1776579182377,47.98,75451.06,0.0,-0.06106,6e-05,4.94372]
[1776579187427,47.97,75444.86,0.0,-0.06143,6e-05,4.96653]
[1776579192454,47.97,75447.73,0.0,-0.06125,6e-05,4.95533]
[1776579197487,47.97,75445.39,0.0,-0.0614,6e-05,4.96455]
[1776579202523,47.97,75439.99,0.0,-0.06173,6e-05,4.98517]
[1776579207557,47.97,75435.12,0.0,-0.06203,6e-05,5.00361]
[1776579212594,47.97,75432.75,0.0,-0.06212,6e-05,5.00736]
[1776579218635,47.97,75430.77,0.0,-0.06224,6e-05,5.01497]
[1776579224085,47.97,75429.5,0.0,-0.06232,6e-05,5.01984]
[1776579230719,47.97,75433.8,0.0,-0.06205,6e-05,5.00328]
[1776579235759,47.97,75434.28,0.0,-0.06202,6e-05,5.00151]
[1776579240791,47.97,75432.86,0.0,-0.06211,6e-05,5.00705]
[1776579245827,47.97,75432.57,0.0,-0.06213,6e-05,5.00814]
[1776579250862,47.97,75425.67,0.0,-0.06256,6e-05,5.03473]
[1776579255896,47.97,75428.45,0.0,-0.06238,6e-05,5.02379]
[1776579260931,47.97,75432.54,0.0,-0.06213,6e-05,5.00801]
[1776579265966,47.97,75427.79,0.0,-0.06242,6e-05,5.02625]
[1776579268172,47.97,75423.53,0.0,-0.06269,6e-05,5.04271]
[1776579268271,47.97,75421.24,0.0,-0.06283,6e-05,5.05147]
[1776579274436,47.97,75421.44,0.0,-0.06275,6e-05,5.04495]
[1776579280066,47.97,75421.0,0.0,-0.06278,6e-05,5.04641]
[1776579283204,47.97,75421.41,0.0,-0.06275,6e-05,5.04471]
[1776579284225,47.97,75418.0,0.0,-0.06296,6e-05,5.05781]
[1776579284234,47.96,75415.05,0.0,-0.06315,6e-05,5.06919]
[1776579285079,47.96,75415.05,0.0,-0.06315,6e-05,5.06919]
[1776579285160,47.96,75414.55,0.0,-0.06318,6e-05,5.07113]
[1776579286348,47.96,75414.55,0.0,-0.06318,6e-05,5.07113]
[1776579292151,47.96,75415.99,0.0,-0.06308,6e-05,5.06481]
[1776579297304,47.96,75416.31,0.0,-0.06305,6e-05,5.06322]
[1776579303228,47.96,75418.76,0.0,-0.06288,6e-05,5.05278]
[1776579304873,47.96,75419.01,0.0,-0.06286,6e-05,5.05159]
[1776579306904,47.95,75411.26,0.0,-0.06335,6e-05,5.08142]
[1776579307270,47.95,75406.2,0.0,-0.06367,6e-05,5.10094]
[1776579312304,47.95,75411.19,0.0,-0.06334,6e-05,5.08061]
[1776579314686,47.95,75414.95,0.0,-0.0631,6e-05,5.06584]
[1776579318968,47.95,75417.74,0.0,-0.06291,6e-05,5.05429]
[1776579319396,47.95,75417.74,0.0,-0.06291,6e-05,5.05429]
[1776579319470,47.95,75413.51,0.0,-0.06317,6e-05,5.07055]
[1776579320214,47.95,75413.51,0.0,-0.06317,6e-05,5.07055]
[1776579320365,47.95,75413.51,0.0,-0.06317,6e-05,5.07037]
[1776579322971,47.94,75415.7,0.0,-0.06303,6e-05,5.06153]
[1776579323387,47.94,75407.18,0.0,-0.06356,6e-05,5.09445]
[1776579328421,47.94,75400.32,0.0,-0.06398,6e-05,5.11994]
[1776579329571,47.94,75400.32,0.0,-0.06398,6e-05,5.11994]
[1776579329577,47.94,75400.32,0.0,-0.06398,6e-05,5.11994]
[1776579329580,47.94,75366.4,0.0,-0.06617,7e-05,5.25325]
[1776579331443,47.93,75340.16,0.0,-0.06783,7e-05,5.35129]
[1776579331971,47.93,75340.16,0.0,-0.06783,7e-05,5.35129]
[1776579332098,47.93,75340.16,0.0,-0.06783,7e-05,5.35129]
[1776579332410,47.93,75340.16,0.0,-0.06783,7e-05,5.35129]
[1776579332452,47.93,75335.78,0.0,-0.06811,7e-05,5.36822]
[1776579332951,47.93,75335.78,0.0,-0.06811,7e-05,5.36822]
[1776579333705,47.93,75321.4,0.0,-0.06908,7e-05,5.42577]
[1776579334394,47.93,75321.4,0.0,-0.06908,7e-05,5.42577]
[1776579335470,47.93,75337.07,0.0,-0.06802,7e-05,5.36274]
[1776579340506,47.93,75340.06,0.0,-0.06782,7e-05,5.35034]
[1776579345611,47.93,75333.49,0.0,-0.06826,7e-05,5.37708]
[1776579345624,47.93,75333.28,0.0,-0.06828,7e-05,5.37801]
[1776579345989,47.93,75333.28,0.0,-0.06828,7e-05,5.37801]
[1776579346548,47.93,75333.28,0.0,-0.06828,7e-05,5.3781]
[1776579347613,47.93,75333.28,0.0,-0.06828,7e-05,5.3781]
[1776579347714,47.93,75322.99,0.0,-0.06898,7e-05,5.41964]
[1776579348146,47.93,75322.99,0.0,-0.06898,7e-05,5.41964]
[1776579348156,47.93,75322.99,0.0,-0.06898,7e-05,5.41964]
[1776579348347,47.93,75322.99,0.0,-0.06898,7e-05,5.41964]
[1776579348561,47.93,75322.99,0.0,-0.06898,7e-05,5.41967]
[1776579350200,47.93,75322.65,0.0,-0.069,7e-05,5.42107]
[1776579350575,47.93,75321.4,0.0,-0.06909,7e-05,5.42614]
[1776579352179,47.93,75321.32,0.0,-0.06909,7e-05,5.42648]
[1776579352204,47.93,75321.32,0.0,-0.06909,7e-05,5.42648]
[1776579352534,47.93,75321.32,0.0,-0.06909,7e-05,5.42648]
[1776579352600,47.93,75321.59,0.0,-0.06907,7e-05,5.4254]
[1776579357629,47.93,75332.74,0.0,-0.06834,7e-05,5.38169]
[1776579362660,47.94,75334.39,0.0,-0.06824,7e-05,5.37553]
[1776579367736,47.94,75345.21,0.0,-0.06752,7e-05,5.33263]
[1776579373737,47.94,75354.89,0.0,-0.06689,7e-05,5.29491]
[1776579374753,47.94,75371.01,0.0,-0.06583,7e-05,5.2311]
[1776579375749,47.94,75371.01,0.0,-0.06583,7e-05,5.2311]
[1776579376666,47.94,75371.54,0.0,-0.0658,7e-05,5.229]
[1776579376768,47.94,75386.94,0.0,-0.0648,6e-05,5.16808]
[1776579379785,47.94,75395.45,0.0,-0.06423,6e-05,5.13378]
[1776579380793,47.94,75404.0,0.0,-0.06368,6e-05,5.10011]
[1776579381799,47.94,75413.69,0.0,-0.06306,6e-05,5.0622]
[1776579384178,47.94,75413.55,0.0,-0.06307,6e-05,5.06261]
[1776579384275,47.94,75412.33,0.0,-0.06314,6e-05,5.0671]
[1776579388929,47.93,75411.94,0.0,-0.06316,6e-05,5.06826]
[1776579389029,47.93,75416.83,0.0,-0.06285,6e-05,5.04917]
[1776579395315,47.93,75412.59,0.0,-0.06305,6e-05,5.05966]
[1776579400931,47.93,75414.8,0.0,-0.0629,6e-05,5.05059]
[1776579406974,47.93,75414.76,0.0,-0.0629,6e-05,5.05033]
[1776579411008,47.93,75405.77,0.0,-0.06346,6e-05,5.08493]
[1776579416039,47.92,75405.11,0.0,-0.0635,6e-05,5.0873]
[1776579421346,47.92,75402.77,0.0,-0.06365,6e-05,5.09605]
[1776579423732,47.92,75395.62,0.0,-0.0641,6e-05,5.12377]
[1776579423742,47.92,75383.36,0.0,-0.06489,6e-05,5.17179]
[1776579424151,47.92,75383.36,0.0,-0.06489,6e-05,5.17179]
[1776579424156,47.92,75383.36,0.0,-0.06489,6e-05,5.17179]
[1776579424177,47.92,75375.92,0.0,-0.06537,7e-05,5.20111]
[1776579425577,47.92,75375.92,0.0,-0.06537,7e-05,5.20111]
[1776579425670,47.92,75371.24,0.0,-0.06567,7e-05,5.21964]
[1776579427607,47.92,75371.24,0.0,-0.06567,7e-05,5.21962]
[1776579427624,47.92,75371.24,0.0,-0.06567,7e-05,5.21962]
[1776579430901,47.92,75364.72,0.0,-0.0661,7e-05,5.2452]
[1776579431684,47.92,75364.72,0.0,-0.0661,7e-05,5.2452]
[1776579431701,47.92,75362.43,0.0,-0.06625,7e-05,5.25423]
[1776579433810,47.92,75356.59,0.0,-0.06663,7e-05,5.27733]
[1776579433831,47.92,75356.59,0.0,-0.06663,7e-05,5.27733]
[1776579434163,47.91,75355.7,0.0,-0.06664,7e-05,5.27792]
[1776579435737,47.91,75355.7,0.0,-0.06664,7e-05,5.27792]
[1776579435838,47.91,75364.58,0.0,-0.06606,7e-05,5.24282]
[1776579438017,47.92,75364.91,0.0,-0.06607,7e-05,5.24362]
[1776579443079,47.94,75359.27,0.0,-0.06654,7e-05,5.27183]
[1776579448261,47.95,75360.69,0.0,-0.06646,7e-05,5.26723]
[1776579454310,47.95,75360.61,0.0,-0.06642,7e-05,5.26315]
[1776579459338,47.95,75362.29,0.0,-0.06633,7e-05,5.25748]
[1776579461699,47.96,75362.45,0.0,-0.06632,7e-05,5.25705]
[1776579462451,47.96,75368.72,0.0,-0.06592,7e-05,5.23265]
[1776579464393,47.96,75380.71,0.0,-0.06514,6e-05,5.18581]
[1776579466953,47.96,75381.26,0.0,-0.06512,6e-05,5.18426]
[1776579473451,47.97,75385.14,0.0,-0.06489,6e-05,5.17056]
[1776579476911,47.97,75377.62,0.0,-0.06539,7e-05,5.20097]
[1776579478474,47.97,75365.83,0.0,-0.06617,7e-05,5.24813]
[1776579482106,47.98,75363.21,0.0,-0.06635,7e-05,5.2589]
[1776579482199,47.98,75363.21,0.0,-0.06635,7e-05,5.2589]
[1776579482503,47.98,75363.21,0.0,-0.06635,7e-05,5.2589]
[1776579482547,47.98,75363.21,0.0,-0.06635,7e-05,5.2589]
[1776579482646,47.98,75363.85,0.0,-0.06631,7e-05,5.25671]
[1776579488547,47.98,75359.34,0.0,-0.06663,7e-05,5.27554]
[1776579490308,47.98,75359.34,0.0,-0.06663,7e-05,5.27554]
[1776579490499,47.98,75359.34,0.0,-0.06663,7e-05,5.27554]
[1776579490712,47.98,75359.34,0.0,-0.06663,7e-05,5.27554]
[1776579490799,47.98,75359.46,0.0,-0.06662,7e-05,5.27546]
[1776579496603,47.98,75364.07,0.0,-0.06633,7e-05,5.25782]
[1776579503652,48.0,75364.41,0.0,-0.06636,7e-05,5.25987]
[1776579508976,48.01,75360.72,0.0,-0.06663,7e-05,5.27619]
[1776579509695,48.01,75360.74,0.0,-0.06664,7e-05,5.27633]
[1776579514831,48.01,75352.48,0.0,-0.06713,7e-05,5.30426]
[1776579514895,48.01,75341.9,0.0,-0.06784,7e-05,5.34658]
[1776579520777,48.01,75338.21,0.0,-0.06809,7e-05,5.36146]
[1776579525818,48.01,75345.92,0.0,-0.06757,7e-05,5.33068]
[1776579527256,48.01,75347.26,0.0,-0.06748,7e-05,5.32542]
[1776579527681,48.01,75347.26,0.0,-0.06748,7e-05,5.32542]
[1776579527780,48.01,75347.26,0.0,-0.06748,7e-05,5.32542]
[1776579527840,48.01,75347.9,0.0,-0.06744,7e-05,5.32286]
[1776579528839,48.01,75360.22,0.0,-0.06663,7e-05,5.27393]
[1776579529845,48.01,75375.83,0.0,-0.0656,7e-05,5.21213]
[1776579533580,48.01,75379.21,0.0,-0.0654,7e-05,5.19966]
[1776579536893,48.02,75387.59,0.0,-0.06487,6e-05,5.16774]
[1776579537672,48.02,75387.59,0.0,-0.06487,6e-05,5.16774]
[1776579537901,48.02,75388.8,0.0,-0.0648,6e-05,5.16328]
[1776579542935,48.03,75387.17,0.0,-0.06493,6e-05,5.17112]
[1776579544563,48.03,75390.82,0.0,-0.06469,6e-05,5.15679]
[1776579544951,48.03,75393.89,0.0,-0.0645,6e-05,5.14535]
[1776579546965,48.03,75408.07,0.0,-0.06361,6e-05,5.09067]
[1776579551998,48.04,75410.96,0.0,-0.06346,6e-05,5.08152]
[1776579555908,48.04,75409.11,0.0,-0.06359,6e-05,5.08955]
[1776579555977,48.05,75410.65,0.0,-0.0635,6e-05,5.08437]
[1776579561061,48.06,75404.84,0.0,-0.06391,6e-05,5.10938]
[1776579566541,48.06,75402.66,0.0,-0.06407,6e-05,5.11933]
[1776579572237,48.07,75407.84,0.0,-0.0637,6e-05,5.09513]
[1776579578183,48.08,75403.26,0.0,-0.06404,6e-05,5.11596]
[1776579583218,48.09,75402.1,0.0,-0.06415,6e-05,5.12225]
[1776579588546,48.09,75396.57,0.0,-0.06453,6e-05,5.1453]
[1776579594294,48.1,75389.43,0.0,-0.06502,6e-05,5.17543]
[1776579599335,48.11,75392.06,0.0,-0.06488,6e-05,5.16665]
[1776579604369,48.12,75398.19,0.0,-0.06451,6e-05,5.14442]
[1776579609405,48.12,75391.0,0.0,-0.065,6e-05,5.1742]
[1776579614037,48.13,75389.9,0.0,-0.06508,6e-05,5.17946]
[1776579614441,48.13,75390.12,0.0,-0.06508,6e-05,5.17922]
[1776579619474,48.14,75395.13,0.0,-0.06478,6e-05,5.16126]
[1776579621205,48.14,75395.4,0.0,-0.06477,6e-05,5.16054]
[1776579626967,48.15,75393.91,0.0,-0.06491,6e-05,5.1687]
[1776579631504,48.15,75396.7,0.0,-0.06474,6e-05,5.15878]
[1776579631559,48.15,75400.07,0.0,-0.06447,6e-05,5.14049]
[1776579635562,48.16,75400.68,0.0,-0.06445,6e-05,5.13919]
[1776579640797,48.16,75401.58,0.0,-0.0644,6e-05,5.13615]
[1776579640817,48.16,75401.23,0.0,-0.06442,6e-05,5.13754]
[1776579641561,48.16,75401.23,0.0,-0.06442,6e-05,5.13754]
[1776579643611,48.16,75401.48,0.0,-0.06441,6e-05,5.13661]
[1776579643695,48.16,75402.61,0.0,-0.06433,6e-05,5.13222]
[1776579649689,48.16,75402.16,0.0,-0.06437,6e-05,5.13411]
[1776579654720,48.16,75402.16,0.0,-0.06437,6e-05,5.13419]
[1776579660055,48.16,75402.64,0.0,-0.06434,6e-05,5.13236]
[1776579660763,48.16,75402.61,0.0,-0.06434,6e-05,5.13251]
[1776579661209,48.16,75402.61,0.0,-0.06434,6e-05,5.13251]
[1776579662058,48.16,75402.61,0.0,-0.06434,6e-05,5.13251]
[1776579662071,48.16,75402.61,0.0,-0.06434,6e-05,5.13251]
[1776579662076,48.16,75406.1,0.0,-0.06412,6e-05,5.11892]
[1776579667812,48.16,75414.42,0.0,-0.06359,6e-05,5.08686]
[1776579670104,48.16,75415.31,0.0,-0.06354,6e-05,5.08348]
[1776579672069,48.16,75431.0,0.0,-0.06255,6e-05,5.02272]
[1776579674948,48.16,75451.91,0.0,-0.06124,6e-05,4.94234]
[1776579681048,48.16,75454.05,0.0,-0.06111,6e-05,4.93426]
[1776579686081,48.16,75455.16,0.0,-0.06105,6e-05,4.93021]
[1776579691985,48.16,75452.74,0.0,-0.06114,6e-05,4.93444]
[1776579697020,48.16,75453.02,0.0,-0.06113,6e-05,4.9336]
[1776579702055,48.17,75457.6,0.0,-0.06085,6e-05,4.91642]
[1776579707089,48.17,75458.1,0.0,-0.06083,6e-05,4.91487]
[1776579712123,48.17,75458.56,0.0,-0.06081,6e-05,4.91344]
[1776579717610,48.17,75459.3,0.0,-0.06077,6e-05,4.91098]
[1776579723201,48.17,75452.29,0.0,-0.0612,6e-05,4.93803]
[1776579728236,48.17,75453.43,0.0,-0.06113,6e-05,4.93379]
[1776579729654,48.17,75453.43,0.0,-0.06113,6e-05,4.93379]
[1776579729755,48.17,75444.84,0.0,-0.06167,6e-05,4.96686]
[1776579731176,48.17,75444.84,0.0,-0.06167,6e-05,4.96707]
[1776579735722,48.18,75440.85,0.0,-0.06193,6e-05,4.98314]
[1776579735731,48.18,75440.85,0.0,-0.06193,6e-05,4.98314]
[1776579735769,48.18,75440.85,0.0,-0.06193,6e-05,4.98314]
[1776579737238,48.18,75440.22,0.0,-0.06197,6e-05,4.98574]
[1776579737472,48.18,75440.22,0.0,-0.06197,6e-05,4.98574]
[1776579737483,48.18,75440.22,0.0,-0.06197,6e-05,4.98574]
[1776579746362,48.19,75440.39,0.0,-0.06199,6e-05,4.98715]
[1776579751398,48.19,75439.2,0.0,-0.06202,6e-05,4.98726]
[1776579757059,48.19,75438.95,0.0,-0.06205,6e-05,4.989]
[1776579762474,48.2,75432.96,0.0,-0.06244,6e-05,5.01326]
[1776579767962,48.2,75439.34,0.0,-0.06206,6e-05,4.98962]
[1776579773552,48.21,75439.49,0.0,-0.06207,6e-05,4.99015]
[1776579780600,48.21,75438.26,0.0,-0.06216,6e-05,4.99605]
[1776579788114,48.22,75438.13,0.0,-0.06219,6e-05,4.9978]
[1776579793691,48.22,75438.17,0.0,-0.0622,6e-05,4.9984]
[1776579798726,48.22,75437.86,0.0,-0.06223,6e-05,5.0003]
[1776579803760,48.23,75440.22,0.0,-0.0621,6e-05,4.992]
[1776579809803,48.23,75444.21,0.0,-0.06186,6e-05,4.97764]
[1776579814840,48.23,75446.67,0.0,-0.06166,6e-05,4.96359]
[1776579819874,48.24,75447.65,0.0,-0.06162,6e-05,4.96059]
[1776579822894,48.24,75448.51,0.0,-0.06157,6e-05,4.9576]
[1776579829095,48.24,75445.93,0.0,-0.06174,6e-05,4.96827]
[1776579834992,48.24,75444.84,0.0,-0.06182,6e-05,4.97309]
[1776579838381,48.25,75444.33,0.0,-0.06186,6e-05,4.97555]
[1776579839039,48.25,75444.33,0.0,-0.06186,6e-05,4.97555]
[1776579839129,48.25,75432.98,0.0,-0.06257,6e-05,5.01935]
[1776579842727,48.25,75427.53,0.0,-0.06291,6e-05,5.04055]
[1776579843043,48.25,75427.53,0.0,-0.06291,6e-05,5.04058]
[1776579847071,48.25,75437.95,0.0,-0.06227,6e-05,5.00078]
[1776579847945,48.25,75437.95,0.0,-0.06227,6e-05,5.00078]
[1776579848046,48.25,75438.91,0.0,-0.06221,6e-05,4.99721]
[1776579853112,48.25,75434.31,0.0,-0.06251,6e-05,5.01549]
[1776579855558,48.25,75434.32,0.0,-0.06251,6e-05,5.01557]
[1776579855563,48.25,75434.32,0.0,-0.06251,6e-05,5.01557]
[1776579861169,48.26,75439.71,0.0,-0.06218,6e-05,4.99545]
[1776579864191,48.25,75448.34,0.0,-0.06164,6e-05,4.96219]
[1776579866921,48.25,75454.43,0.0,-0.06127,6e-05,4.93916]
[1776579872248,48.26,75462.31,0.0,-0.06073,6e-05,4.90439]
[1776579877284,48.26,75462.59,0.0,-0.06072,6e-05,4.90351]
[1776579882317,48.26,75463.64,0.0,-0.06066,6e-05,4.89978]
[1776579887961,48.26,75465.04,0.0,-0.06058,6e-05,4.89472]
[1776579887983,48.26,75464.89,0.0,-0.06059,6e-05,4.89535]
[1776579892061,48.26,75465.17,0.0,-0.06057,6e-05,4.89449]
[1776579892139,48.26,75465.63,0.0,-0.06055,6e-05,4.89282]
[1776579898174,48.26,75465.24,0.0,-0.06058,6e-05,4.89468]
[1776579898205,48.26,75465.52,0.0,-0.06056,6e-05,4.8937]
[1776579904266,48.27,75465.24,0.0,-0.06058,6e-05,4.89516]
[1776579904338,48.27,75462.55,0.0,-0.06075,6e-05,4.90552]
[1776579909420,48.27,75463.58,0.0,-0.06069,6e-05,4.90188]
[1776579914544,48.27,75464.96,0.0,-0.06062,6e-05,4.89711]
[1776579919611,48.27,75464.9,0.0,-0.06063,6e-05,4.89768]
[1776579925620,48.27,75463.45,0.0,-0.06072,6e-05,4.90379]
[1776579931663,48.27,75463.32,0.0,-0.06068,6e-05,4.89942]
[1776579936922,48.28,75463.13,0.0,-0.0607,6e-05,4.9005]
[1776579940904,48.28,75463.42,0.0,-0.06068,6e-05,4.89968]
[1776579940905,48.28,75463.99,0.0,-0.06065,6e-05,4.89771]
[1776579946767,48.28,75464.38,0.0,-0.06064,6e-05,4.89681]
[1776579948423,48.28,75464.38,0.0,-0.06064,6e-05,4.89681]
[1776579948516,48.28,75464.28,0.0,-0.06065,6e-05,4.89738]
[1776579954823,48.28,75463.94,0.0,-0.06068,6e-05,4.89926]
[1776579957222,48.28,75463.29,0.0,-0.06072,6e-05,4.90183]
[1776579961505,48.29,75456.23,0.0,-0.06116,6e-05,4.92909]
[1776579966907,48.29,75451.83,0.0,-0.06143,6e-05,4.94613]
[1776579967422,48.29,75451.83,0.0,-0.06143,6e-05,4.94613]
[1776579967987,48.29,75451.83,0.0,-0.06143,6e-05,4.94613]
[1776579968073,48.29,75448.97,0.0,-0.06161,6e-05,4.95707]
[1776579973958,48.29,75451.98,0.0,-0.06142,6e-05,4.94565]
[1776579976288,48.29,75451.98,0.0,-0.06142,6e-05,4.94565]
[1776579976296,48.29,75451.98,0.0,-0.06142,6e-05,4.94565]
[1776579976368,48.29,75452.35,0.0,-0.0614,6e-05,4.94428]
[1776579982017,48.29,75455.38,0.0,-0.06122,6e-05,4.93284]
[1776579987051,48.29,75457.24,0.0,-0.0611,6e-05,4.92584]
[1776579992086,48.29,75458.14,0.0,-0.06099,6e-05,4.91716]
[1776579997122,48.29,75457.75,0.0,-0.06102,6e-05,4.91877]
[1776580001336,48.29,75457.35,0.0,-0.06104,6e-05,4.92035]
[1776580002077,48.29,75456.85,0.0,-0.06107,6e-05,4.92228]
[1776580002572,48.29,75456.85,0.0,-0.06107,6e-05,4.92228]
[1776580008198,48.29,75457.85,0.0,-0.06101,6e-05,4.91854]
[1776580013234,48.29,75457.1,0.0,-0.06106,6e-05,4.92144]
[1776580019276,48.29,75457.59,0.0,-0.06103,6e-05,4.91961]
[1776580026325,48.29,75458.35,0.0,-0.06098,6e-05,4.91676]
[1776580031362,48.29,75459.68,0.0,-0.0609,6e-05,4.91175]
[1776580036395,48.29,75464.64,0.0,-0.0606,6e-05,4.89304]
[1776580041476,48.29,75468.42,0.0,-0.06037,6e-05,4.8789]
[1776580042762,48.29,75468.38,0.0,-0.06038,6e-05,4.87917]
[1776580043444,48.29,75467.85,0.0,-0.06041,6e-05,4.88124]
[1776580046984,48.29,75467.97,0.0,-0.06041,6e-05,4.88096]
[1776580047009,48.29,75467.66,0.0,-0.06043,6e-05,4.88214]
[1776580054521,48.3,75467.01,0.0,-0.06041,6e-05,4.87971]
[1776580057153,48.3,75465.06,0.0,-0.06053,6e-05,4.88716]
[1776580057169,48.3,75466.8,0.0,-0.06043,6e-05,4.88063]
[1776580062578,48.3,75465.72,0.0,-0.0605,6e-05,4.88512]
[1776580067613,48.3,75465.32,0.0,-0.06053,6e-05,4.88695]
[1776580072650,48.3,75464.33,0.0,-0.0606,6e-05,4.891]
[1776580079527,48.3,75464.17,0.0,-0.06061,6e-05,4.89185]
[1776580079578,48.3,75464.18,0.0,-0.06061,6e-05,4.89199]
[1776580090234,48.3,75462.64,0.0,-0.06071,6e-05,4.89835]
[1776580096817,48.31,75462.62,0.0,-0.06072,6e-05,4.89877]
[1776580102859,48.31,75462.87,0.0,-0.06071,6e-05,4.89812]
[1776580107897,48.31,75463.15,0.0,-0.0607,6e-05,4.8973]
[1776580113939,48.31,75462.48,0.0,-0.06068,6e-05,4.89478]
[1776580118987,48.31,75463.25,0.0,-0.06064,6e-05,4.89214]
[1776580120450,48.31,75454.99,0.0,-0.06115,6e-05,4.92355]
[1776580125822,48.31,75455.42,0.0,-0.06112,6e-05,4.92198]
[1776580131066,48.31,75454.5,0.0,-0.06118,6e-05,4.9255]
[1776580134088,48.31,75444.91,0.0,-0.06177,6e-05,4.96196]
[1776580139123,48.31,75446.21,0.0,-0.06169,6e-05,4.95677]
[1776580140723,48.31,75443.81,0.0,-0.06183,6e-05,4.96591]
[1776580140825,48.31,75446.2,0.0,-0.06168,6e-05,4.95674]
[1776580146176,48.31,75444.23,0.0,-0.0618,6e-05,4.96413]
[1776580148868,48.31,75443.43,0.0,-0.06185,6e-05,4.96713]
[1776580149195,48.31,75445.11,0.0,-0.06175,6e-05,4.96068]
[1776580154230,48.31,75444.31,0.0,-0.0618,6e-05,4.96365]
[1776580160274,48.31,75443.68,0.0,-0.06183,6e-05,4.96598]
[1776580170807,48.31,75441.75,0.0,-0.06195,6e-05,4.97318]
[1776580176384,48.31,75438.4,0.0,-0.0621,6e-05,4.98051]
[1776580183433,48.31,75438.46,0.0,-0.06209,6e-05,4.98016]
[1776580190483,48.31,75438.62,0.0,-0.06208,6e-05,4.97946]
[1776580195518,48.31,75438.69,0.0,-0.06208,6e-05,4.97914]
[1776580200552,48.31,75438.49,0.0,-0.06209,6e-05,4.97985]
[1776580211640,48.31,75440.9,0.0,-0.06194,6e-05,4.97066]
[1776580216676,48.31,75440.91,0.0,-0.06194,6e-05,4.97061]
[1776580220314,48.31,75450.1,0.0,-0.06137,6e-05,4.93554]
[1776580225739,48.31,75459.31,0.0,-0.06081,6e-05,4.90073]
[1776580231232,48.31,75462.35,0.0,-0.06057,6e-05,4.88426]
[1776580236825,48.31,75464.63,0.0,-0.06044,6e-05,4.8762]
[1776580241859,48.31,75464.44,0.0,-0.06046,6e-05,4.87745]
[1776580246891,48.32,75464.63,0.0,-0.06045,6e-05,4.87727]
[1776580251967,48.32,75464.93,0.0,-0.06044,6e-05,4.87666]
[1776580257968,48.32,75464.28,0.0,-0.06049,6e-05,4.87975]
[1776580263003,48.32,75463.73,0.0,-0.06054,6e-05,4.88234]
[1776580268037,48.32,75464.27,0.0,-0.06051,6e-05,4.88081]
[1776580273074,48.33,75465.85,0.0,-0.06042,6e-05,4.87535]
[1776580278111,48.33,75467.74,0.0,-0.06032,6e-05,4.86881]
[1776580284156,48.33,75467.71,0.0,-0.06033,6e-05,4.86965]
[1776580289187,48.33,75474.94,0.0,-0.0599,6e-05,4.84301]
[1776580290052,48.33,75474.94,0.0,-0.0599,6e-05,4.84301]
[1776580290194,48.34,75478.18,0.0,-0.05971,6e-05,4.83099]
[1776580292082,48.34,75481.56,0.0,-0.05945,6e-05,4.81335]
[1776580297242,48.34,75480.14,0.0,-0.05955,6e-05,4.81976]
[1776580300826,48.34,75481.13,0.0,-0.0595,6e-05,4.81667]
[1776580304785,48.35,75469.29,0.0,-0.06023,6e-05,4.86196]
[1776580305667,48.35,75469.29,0.0,-0.06023,6e-05,4.86196]
[1776580313360,48.35,75467.53,0.0,-0.06036,6e-05,4.86984]
[1776580321238,48.35,75466.31,0.0,-0.06044,6e-05,4.87496]
[1776580323429,48.36,75456.49,0.0,-0.06105,6e-05,4.91289]
[1776580328465,48.36,75459.6,0.0,-0.06087,6e-05,4.90151]
[1776580331535,48.36,75459.97,0.0,-0.06085,6e-05,4.90027]
[1776580331588,48.36,75459.04,0.0,-0.06091,6e-05,4.90388]
[1776580333564,48.36,75459.04,0.0,-0.06091,6e-05,4.90396]
[1776580333603,48.36,75459.1,0.0,-0.06091,6e-05,4.90381]
[1776580341721,48.36,75459.29,0.0,-0.0609,6e-05,4.9034]
[1776580342563,48.36,75459.84,0.0,-0.06087,6e-05,4.9017]
[1776580347597,48.37,75460.14,0.0,-0.06086,6e-05,4.90095]
[1776580351889,48.37,75460.46,0.0,-0.06084,6e-05,4.89997]
[1776580352631,48.37,75460.46,0.0,-0.06079,6e-05,4.89475]
[1776580353097,48.37,75460.46,0.0,-0.06079,6e-05,4.89475]
[1776580353640,48.37,75461.89,0.0,-0.0607,6e-05,4.88941]
[1776580356004,48.37,75468.59,0.0,-0.0603,6e-05,4.86431]
[1776580356661,48.37,75465.3,0.0,-0.0605,6e-05,4.87687]
[1776580358031,48.37,75462.63,0.0,-0.06066,6e-05,4.88708]
[1776580358134,48.37,75462.63,0.0,-0.06066,6e-05,4.88708]
[1776580358675,48.37,75461.81,0.0,-0.06071,6e-05,4.89028]
[1776580360086,48.37,75461.87,0.0,-0.06071,6e-05,4.89024]
[1776580360689,48.37,75461.67,0.0,-0.06073,6e-05,4.89109]
[1776580362141,48.37,75461.67,0.0,-0.06073,6e-05,4.89109]
[1776580362703,48.37,75461.66,0.0,-0.06073,6e-05,4.89132]
[1776580366205,48.37,75460.51,0.0,-0.0608,6e-05,4.89594]
[1776580366734,48.37,75460.46,0.0,-0.06081,6e-05,4.89622]
[1776580367053,48.37,75460.46,0.0,-0.06081,6e-05,4.89622]
[1776580367738,48.37,75459.85,0.0,-0.06085,6e-05,4.89861]
[1776580368293,48.37,75459.85,0.0,-0.06085,6e-05,4.89861]
[1776580370337,48.37,75449.82,0.0,-0.06147,6e-05,4.93675]
[1776580372034,48.37,75450.12,0.0,-0.06145,6e-05,4.93565]
[1776580372043,48.37,75450.12,0.0,-0.06145,6e-05,4.93565]
[1776580377809,48.37,75453.92,0.0,-0.06122,6e-05,4.92131]
[1776580382194,48.38,75461.09,0.0,-0.06078,6e-05,4.89425]
[1776580382240,48.38,75461.09,0.0,-0.06078,6e-05,4.89425]
[1776580382508,48.38,75461.09,0.0,-0.06078,6e-05,4.89425]
[1776580382563,48.38,75461.06,0.0,-0.06078,6e-05,4.89443]
[1776580383217,48.38,75461.06,0.0,-0.06078,6e-05,4.89443]
[1776580383233,48.38,75461.06,0.0,-0.06078,6e-05,4.89443]
[1776580384063,48.38,75463.29,0.0,-0.06065,6e-05,4.88606]
[1776580384548,48.38,75463.29,0.0,-0.06065,6e-05,4.88606]
[1776580386036,48.38,75464.75,0.0,-0.06056,6e-05,4.88068]
[1776580386045,48.38,75464.75,0.0,-0.06056,6e-05,4.88068]
[1776580392360,48.38,75464.86,0.0,-0.06056,6e-05,4.88087]
[1776580397950,48.38,75471.04,0.0,-0.06019,6e-05,4.85809]
[1776580402242,48.38,75473.52,0.0,-0.06005,6e-05,4.84914]
[1776580406821,48.39,75475.53,0.0,-0.05994,6e-05,4.84216]
[1776580407016,48.39,75480.42,0.0,-0.05964,6e-05,4.82395]
[1776580407107,48.39,75488.91,0.0,-0.05914,6e-05,4.79231]
[1776580412333,48.39,75482.5,0.0,-0.05948,6e-05,4.8118]
[1776580415331,48.39,75486.16,0.0,-0.05927,6e-05,4.79867]
[1776580415352,48.39,75486.16,0.0,-0.05927,6e-05,4.79867]
[1776580415404,48.39,75487.54,0.0,-0.05919,6e-05,4.7937]
[1776580418093,48.4,75478.2,0.0,-0.05976,6e-05,4.82924]
[1776580421563,48.4,75490.24,0.0,-0.05904,6e-05,4.78454]
[1776580427157,48.4,75496.44,0.0,-0.05869,6e-05,4.76243]
[1776580432642,48.41,75500.05,0.0,-0.05849,6e-05,4.75002]
[1776580438234,48.41,75497.5,0.0,-0.05866,6e-05,4.76061]
[1776580443269,48.41,75502.42,0.0,-0.05838,6e-05,4.7431]
[1776580449312,48.42,75501.15,0.0,-0.05847,6e-05,4.74882]
[1776580457368,48.42,75501.64,0.0,-0.05846,6e-05,4.7482]
[1776580462857,48.43,75504.59,0.0,-0.0583,6e-05,4.7381]
[1776580468445,48.43,75504.66,0.0,-0.0583,6e-05,4.73855]
[1776580473485,48.43,75505.06,0.0,-0.05823,6e-05,4.73243]
[1776580478518,48.44,75508.03,0.0,-0.05807,6e-05,4.72217]
[1776580484559,48.44,75508.2,0.0,-0.05807,6e-05,4.72248]
[1776580493066,48.45,75508.42,0.0,-0.05808,6e-05,4.72308]
[1776580498659,48.45,75508.27,0.0,-0.0581,6e-05,4.72439]
[1776580503696,48.45,75509.39,0.0,-0.05805,6e-05,4.72099]
[1776580508729,48.46,75510.64,0.0,-0.05799,6e-05,4.71714]
[1776580513764,48.46,75516.74,0.0,-0.05764,6e-05,4.69538]
[1776580521174,48.46,75515.33,0.0,-0.05774,6e-05,4.70137]
[1776580521820,48.47,75515.22,0.0,-0.05775,6e-05,4.70255]
[1776580525265,48.47,75515.15,0.0,-0.05777,6e-05,4.70359]
[1776580525303,48.47,75514.95,0.0,-0.05778,6e-05,4.70432]
[1776580527330,48.47,75514.95,0.0,-0.05778,6e-05,4.70432]
[1776580527863,48.47,75514.95,0.0,-0.05779,6e-05,4.70471]
[1776580532897,48.47,75508.85,0.0,-0.0581,6e-05,4.72293]
[1776580537932,48.48,75507.4,0.0,-0.0582,6e-05,4.72937]
[1776580543974,48.48,75506.22,0.0,-0.05829,6e-05,4.73483]
[1776580550018,48.49,75506.5,0.0,-0.05829,6e-05,4.73489]
[1776580552471,48.49,75506.5,0.0,-0.05829,6e-05,4.73489]
[1776580552541,48.49,75506.34,0.0,-0.05831,6e-05,4.73584]
[1776580558273,48.49,75507.1,0.0,-0.05828,6e-05,4.73394]
[1776580558364,48.49,75508.45,0.0,-0.0582,6e-05,4.72913]
[1776580563566,48.5,75509.95,0.0,-0.05813,6e-05,4.7246]
[1776580570159,48.5,75510.87,0.0,-0.0581,6e-05,4.72269]
[1776580576202,48.51,75511.98,0.0,-0.05805,6e-05,4.71987]
[1776580581238,48.51,75509.93,0.0,-0.05819,6e-05,4.7285]
[1776580586274,48.52,75509.65,0.0,-0.05822,6e-05,4.73054]
[1776580591306,48.52,75509.78,0.0,-0.05817,6e-05,4.72575]
[1776580596342,48.53,75509.64,0.0,-0.05819,6e-05,4.7273]
[1776580601376,48.53,75504.98,0.0,-0.05849,6e-05,4.74558]
[1776580602171,48.53,75504.98,0.0,-0.05849,6e-05,4.74558]
[1776580602384,48.53,75504.61,0.0,-0.05851,6e-05,4.74713]
[1776580607419,48.54,75504.46,0.0,-0.05853,6e-05,4.74855]
[1776580613915,48.54,75501.98,0.0,-0.05869,6e-05,4.75868]
[1776580619502,48.54,75505.25,0.0,-0.05851,6e-05,4.74737]
[1776580624537,48.55,75507.01,0.0,-0.05842,6e-05,4.74162]
[1776580629572,48.55,75506.51,0.0,-0.05846,6e-05,4.74425]
[1776580633665,48.55,75506.51,0.0,-0.05846,6e-05,4.74425]
[1776580634484,48.55,75506.71,0.0,-0.05846,6e-05,4.74427]
[1776580640034,48.57,75506.68,0.0,-0.05851,6e-05,4.74736]
[1776580648706,48.63,75507.13,0.0,-0.05872,6e-05,4.76046]
[1776580653744,48.64,75509.16,0.0,-0.05858,6e-05,4.75005]
[1776580664407,48.64,75509.21,0.0,-0.05858,6e-05,4.75033]
[1776580669859,48.65,75510.35,0.0,-0.05853,6e-05,4.74745]
[1776580674890,48.64,75510.51,0.0,-0.05851,6e-05,4.7461]
[1776580676166,48.64,75510.82,0.0,-0.05849,6e-05,4.74473]
[1776580676904,48.64,75512.69,0.0,-0.05838,6e-05,4.7376]
[1776580680344,48.64,75517.66,0.0,-0.05808,6e-05,4.71866]
[1776580685968,48.64,75519.7,0.0,-0.05794,6e-05,4.71029]
[1776580686387,48.64,75519.7,0.0,-0.05794,6e-05,4.71029]
[1776580692021,48.63,75513.04,0.0,-0.05832,6e-05,4.73402]
[1776580699065,48.63,75512.77,0.0,-0.05832,6e-05,4.7338]
[1776580704547,48.62,75510.14,0.0,-0.05846,6e-05,4.74275]
[1776580710142,48.62,75510.71,0.0,-0.05841,6e-05,4.73973]
[1776580717190,48.62,75511.04,0.0,-0.05832,6e-05,4.73224]
[1776580722225,48.61,75511.09,0.0,-0.05831,6e-05,4.73143]
[1776580727260,48.61,75513.59,0.0,-0.05815,6e-05,4.72159]
[1776580733571,48.61,75513.55,0.0,-0.05815,6e-05,4.72133]
[1776580739344,48.61,75512.99,0.0,-0.05817,6e-05,4.72259]
[1776580744829,48.6,75511.02,0.0,-0.05827,6e-05,4.7293]
[1776580750423,48.6,75516.9,0.0,-0.05792,6e-05,4.70699]
[1776580753635,48.6,75517.07,0.0,-0.05791,6e-05,4.70618]
[1776580759674,48.6,75522.51,0.0,-0.05758,6e-05,4.68566]
[1776580759679,48.6,75522.51,0.0,-0.05758,6e-05,4.68566]
[1776580764969,48.6,75519.36,0.0,-0.05776,6e-05,4.69676]
[1776580770562,48.59,75510.74,0.0,-0.05825,6e-05,4.72792]
[1776580775597,48.59,75508.89,0.0,-0.05829,6e-05,4.72877]
[1776580778620,48.59,75500.67,0.0,-0.05877,6e-05,4.75884]
[1776580781645,48.59,75491.05,0.0,-0.05934,6e-05,4.79445]
[1776580783681,48.59,75484.27,0.0,-0.05975,6e-05,4.81988]
[1776580784202,48.59,75484.27,0.0,-0.05975,6e-05,4.81988]
[1776580785109,48.59,75490.26,0.0,-0.05939,6e-05,4.79764]
[1776580786213,48.59,75490.26,0.0,-0.05939,6e-05,4.79764]
[1776580786677,48.59,75489.23,0.0,-0.05946,6e-05,4.80169]
[1776580791709,48.59,75486.11,0.0,-0.05965,6e-05,4.81384]
[1776580793339,48.59,75485.79,0.0,-0.05968,6e-05,4.81513]
[1776580801780,48.59,75483.52,0.0,-0.0598,6e-05,4.82313]
[1776580806815,48.59,75477.85,0.0,-0.06014,6e-05,4.84379]
[1776580814873,48.58,75475.1,0.0,-0.06029,6e-05,4.85303]
[1776580819906,48.58,75476.78,0.0,-0.06016,6e-05,4.84543]
[1776580825389,48.57,75476.92,0.0,-0.06013,6e-05,4.84352]
[1776580831059,48.57,75476.45,0.0,-0.06015,6e-05,4.84437]
[1776580838034,48.56,75468.35,0.0,-0.06055,6e-05,4.86758]
[1776580843069,48.55,75467.82,0.0,-0.06056,6e-05,4.86831]
[1776580851128,48.55,75467.47,0.0,-0.06055,6e-05,4.86762]
[1776580861195,48.54,75467.71,0.0,-0.0605,6e-05,4.86434]
[1776580866229,48.53,75469.83,0.0,-0.06035,6e-05,4.85529]
[1776580871265,48.53,75469.37,0.0,-0.06036,6e-05,4.8558]
[1776580877326,48.52,75468.34,0.0,-0.06041,6e-05,4.85867]
[1776580885810,48.51,75467.03,0.0,-0.06046,6e-05,4.8618]
[1776580892062,48.51,75467.03,0.0,-0.06045,6e-05,4.861]
[1776580899462,48.5,75465.82,0.0,-0.06043,6e-05,4.85828]
[1776580905953,48.5,75466.02,0.0,-0.0604,6e-05,4.85645]
[1776580914409,48.5,75466.02,0.0,-0.06039,6e-05,4.85575]
[1776580919599,48.49,75465.51,0.0,-0.06039,6e-05,4.85595]
[1776580926093,48.48,75465.07,0.0,-0.0604,6e-05,4.85659]
[1776580932695,48.48,75470.27,0.0,-0.06007,6e-05,4.83588]
[1776580937730,48.48,75476.5,0.0,-0.05968,6e-05,4.81171]
[1776580946233,48.47,75477.09,0.0,-0.05962,6e-05,4.80823]
[1776580949814,48.47,75485.47,0.0,-0.05911,6e-05,4.77626]
[1776580956303,48.47,75486.77,0.0,-0.05897,6e-05,4.7657]
[1776580961899,48.46,75493.19,0.0,-0.05857,6e-05,4.74106]
[1776580967938,48.46,75495.26,0.0,-0.05844,6e-05,4.7325]
[1776580973426,48.46,75497.06,0.0,-0.05832,6e-05,4.72524]
[1776580979017,48.45,75489.67,0.0,-0.05874,6e-05,4.75156]
[1776580984054,48.45,75490.95,0.0,-0.05865,6e-05,4.74579]
[1776580990095,48.44,75492.09,0.0,-0.05856,6e-05,4.74037]
[1776580995129,48.44,75493.58,0.0,-0.05846,6e-05,4.73386]
[1776581002179,48.43,75495.61,0.0,-0.05832,6e-05,4.72497]
[1776581007214,48.43,75495.63,0.0,-0.0583,6e-05,4.72393]
[1776581012249,48.43,75500.27,0.0,-0.05797,6e-05,4.70123]
[1776581018291,48.42,75496.47,0.0,-0.05818,6e-05,4.71444]
[1776581027391,48.42,75493.04,0.0,-0.05837,6e-05,4.72673]
[1776581029015,48.42,75492.06,0.0,-0.05841,6e-05,4.72921]
[1776581033105,48.42,75492.06,0.0,-0.05841,6e-05,4.72878]
[1776581038431,48.41,75481.58,0.0,-0.05902,6e-05,4.76713]
[1776581042460,48.41,75467.62,0.0,-0.05987,6e-05,4.81973]
[1776581047502,48.42,75466.29,0.0,-0.05996,6e-05,4.82534]
[1776581052535,48.42,75453.93,0.0,-0.06072,6e-05,4.87254]
[1776581053495,48.42,75453.93,0.0,-0.06072,6e-05,4.87254]
[1776581053542,48.42,75448.2,0.0,-0.06107,6e-05,4.89429]
[1776581055524,48.42,75448.49,0.0,-0.06106,6e-05,4.89321]
[1776581055625,48.42,75449.26,0.0,-0.06101,6e-05,4.89031]
[1776581063501,48.42,75450.62,0.0,-0.06093,6e-05,4.88523]
[1776581067724,48.42,75453.15,0.0,-0.06077,6e-05,4.87591]
[1776581067811,48.42,75453.67,0.0,-0.06074,6e-05,4.87398]
[1776581073684,48.42,75454.62,0.0,-0.06063,6e-05,4.86523]
[1776581078719,48.42,75454.64,0.0,-0.06063,6e-05,4.86538]
[1776581081987,48.42,75454.94,0.0,-0.06061,6e-05,4.86429]
[1776581087318,48.42,75456.38,0.0,-0.06053,6e-05,4.85911]
[1776581093833,48.43,75456.72,0.0,-0.06051,6e-05,4.85809]
[1776581095619,48.43,75456.86,0.0,-0.0605,6e-05,4.85759]
[1776581101889,48.43,75462.6,0.0,-0.06016,6e-05,4.8363]
[1776581107368,48.43,75462.47,0.0,-0.06017,6e-05,4.83715]
[1776581115988,48.43,75462.39,0.0,-0.06019,6e-05,4.83813]
[1776581123991,48.43,75462.34,0.0,-0.0602,6e-05,4.83863]
[1776581128348,48.44,75455.32,0.0,-0.06063,6e-05,4.86563]
[1776581134113,48.44,75449.26,0.0,-0.06095,6e-05,4.8833]
[1776581139148,48.44,75446.91,0.0,-0.06109,6e-05,4.89223]
[1776581144185,48.44,75445.96,0.0,-0.06115,6e-05,4.89581]
[1776581150227,48.44,75444.67,0.0,-0.06123,6e-05,4.90063]
[1776581155262,48.44,75445.46,0.0,-0.06118,6e-05,4.89758]
[1776581160298,48.43,75444.68,0.0,-0.06123,6e-05,4.9005]
[1776581165334,48.43,75444.61,0.0,-0.06123,6e-05,4.90071]
[1776581170367,48.43,75444.6,0.0,-0.06123,6e-05,4.90069]
[1776581175402,48.43,75444.32,0.0,-0.06125,6e-05,4.90171]
[1776581180437,48.43,75444.23,0.0,-0.06125,6e-05,4.90199]
[1776581185473,48.43,75444.3,0.0,-0.06125,6e-05,4.90166]
[1776581190507,48.43,75444.46,0.0,-0.06124,6e-05,4.90098]
[1776581196549,48.43,75445.78,0.0,-0.06109,6e-05,4.89058]
[1776581201584,48.43,75445.15,0.0,-0.06113,6e-05,4.89298]
[1776581206619,48.43,75444.6,0.0,-0.06117,6e-05,4.89507]
[1776581218145,48.43,75444.42,0.0,-0.06118,6e-05,4.8957]
[1776581225765,48.43,75444.03,0.0,-0.0612,6e-05,4.89715]
[1776581230809,48.43,75445.03,0.0,-0.06114,6e-05,4.89335]
[1776581238287,48.43,75445.07,0.0,-0.06114,6e-05,4.89323]
[1776581243889,48.43,75449.8,0.0,-0.06085,6e-05,4.87536]
[1776581248931,48.43,75451.8,0.0,-0.06073,6e-05,4.86791]
[1776581253959,48.43,75453.74,0.0,-0.06055,6e-05,4.85534]
[1776581258997,48.44,75451.02,0.0,-0.06072,6e-05,4.86575]
[1776581265036,48.44,75450.58,0.0,-0.06075,6e-05,4.86754]
[1776581270073,48.44,75449.28,0.0,-0.06083,6e-05,4.87254]
[1776581275108,48.44,75448.31,0.0,-0.06089,6e-05,4.87628]
[1776581283163,48.44,75446.97,0.0,-0.06097,6e-05,4.88146]
[1776581288636,48.44,75446.02,0.0,-0.06103,6e-05,4.88513]
[1776581295249,48.44,75445.72,0.0,-0.06105,6e-05,4.88633]
[1776581301290,48.44,75445.19,0.0,-0.06109,6e-05,4.8884]
[1776581306326,48.44,75444.88,0.0,-0.06111,6e-05,4.88961]
[1776581313811,48.44,75437.46,0.0,-0.0615,6e-05,4.91243]
[1776581322439,48.44,75438.81,0.0,-0.06142,6e-05,4.90715]
[1776581328481,48.44,75438.91,0.0,-0.06141,6e-05,4.90671]
[1776581334523,48.44,75435.97,0.0,-0.06159,6e-05,4.91778]
[1776581339559,48.44,75433.76,0.0,-0.06173,6e-05,4.9261]
[1776581344593,48.44,75430.59,0.0,-0.06192,6e-05,4.93806]
[1776581349628,48.44,75430.81,0.0,-0.06191,6e-05,4.93702]
[1776581360801,48.43,75430.76,0.0,-0.0619,6e-05,4.93689]
[1776581366750,48.43,75439.07,0.0,-0.06137,6e-05,4.90437]
[1776581372790,48.43,75440.71,0.0,-0.06121,6e-05,4.89235]
[1776581377827,48.43,75446.75,0.0,-0.06083,6e-05,4.86926]
[1776581383868,48.43,75444.81,0.0,-0.06095,6e-05,4.8765]
[1776581388901,48.43,75443.06,0.0,-0.06105,6e-05,4.88304]
[1776581392849,48.43,75442.38,0.0,-0.06109,6e-05,4.88557]
[1776581394008,48.43,75441.9,0.0,-0.06112,6e-05,4.88737]
[1776581399981,48.43,75440.24,0.0,-0.06122,6e-05,4.89353]
[1776581405024,48.43,75439.26,0.0,-0.06128,6e-05,4.89719]
[1776581409475,48.43,75438.59,0.0,-0.06132,6e-05,4.8997]
[1776581410546,48.43,75438.17,0.0,-0.06135,6e-05,4.90128]
[1776581423144,48.42,75437.15,0.0,-0.06141,6e-05,4.90503]
[1776581433210,48.42,75436.4,0.0,-0.0614,6e-05,4.90242]
[1776581438248,48.42,75435.4,0.0,-0.06146,6e-05,4.90625]
[1776581441209,48.42,75435.1,0.0,-0.06148,6e-05,4.9074]
[1776581448321,48.43,75435.04,0.0,-0.06148,6e-05,4.90771]
[1776581452115,48.43,75434.83,0.0,-0.0615,6e-05,4.90855]
[1776581452346,48.43,75437.19,0.0,-0.06135,6e-05,4.89959]
[1776581454800,48.43,75449.52,0.0,-0.06059,6e-05,4.85309]
[1776581460402,48.43,75449.62,0.0,-0.0606,6e-05,4.85323]
[1776581466445,48.43,75449.51,0.0,-0.06061,6e-05,4.85426]
[1776581473500,48.43,75450.01,0.0,-0.06059,6e-05,4.85309]
[1776581478530,48.44,75450.07,0.0,-0.0606,6e-05,4.85339]
[1776581483566,48.44,75449.92,0.0,-0.06062,6e-05,4.8545]
[1776581490615,48.44,75450.28,0.0,-0.06061,6e-05,4.85392]
[1776581495650,48.44,75449.59,0.0,-0.0606,6e-05,4.85169]
[1776581500685,48.45,75449.91,0.0,-0.06059,6e-05,4.85107]
[1776581503295,48.45,75450.85,0.0,-0.06053,6e-05,4.84777]
[1776581503707,48.45,75450.7,0.0,-0.06054,6e-05,4.84846]
[1776581504850,48.45,75441.44,0.0,-0.06112,6e-05,4.88361]
[1776581505342,48.45,75441.44,0.0,-0.06112,6e-05,4.88361]
[1776581506146,48.45,75441.44,0.0,-0.06112,6e-05,4.8837]
[1776581507705,48.45,75440.26,0.0,-0.06119,6e-05,4.88824]
[1776581509355,48.45,75440.46,0.0,-0.06118,6e-05,4.88754]
[1776581512921,48.45,75440.3,0.0,-0.06119,6e-05,4.88835]
[1776581519817,48.45,75440.4,0.0,-0.06119,6e-05,4.88838]
[1776581524854,48.45,75430.86,0.0,-0.06179,6e-05,4.92477]
[1776581529889,48.45,75431.8,0.0,-0.06173,6e-05,4.92104]
[1776581535936,48.45,75432.58,0.0,-0.06168,6e-05,4.91802]
[1776581545437,48.45,75432.33,0.0,-0.06169,6e-05,4.91887]
[1776581548900,48.45,75432.33,0.0,-0.06169,6e-05,4.91887]
[1776581548984,48.45,75432.33,0.0,-0.06169,6e-05,4.91883]
[1776581555069,48.45,75431.95,0.0,-0.06165,6e-05,4.91479]
[1776581561111,48.45,75431.79,0.0,-0.06166,6e-05,4.91534]
[1776581572189,48.45,75431.61,0.0,-0.06167,6e-05,4.9159]
[1776581584272,48.45,75431.91,0.0,-0.06165,6e-05,4.91464]
[1776581589307,48.45,75431.74,0.0,-0.06166,6e-05,4.91522]
[1776581595789,48.45,75431.75,0.0,-0.06166,6e-05,4.9151]
[1776581605860,48.45,75431.39,0.0,-0.06168,6e-05,4.9163]
[1776581615930,48.45,75431.49,0.0,-0.06161,6e-05,4.91033]
[1776581622541,48.45,75430.47,0.0,-0.06167,6e-05,4.91411]
[1776581627574,48.45,75430.02,0.0,-0.06169,6e-05,4.91569]
[1776581632609,48.45,75431.26,0.0,-0.06162,6e-05,4.91086]
[1776581640665,48.45,75432.2,0.0,-0.06156,6e-05,4.90713]
[1776581646141,48.45,75432.71,0.0,-0.06152,6e-05,4.9051]
[1776581652749,48.45,75433.45,0.0,-0.06147,6e-05,4.90219]
[1776581659806,48.45,75435.73,0.0,-0.06133,6e-05,4.89352]
[1776581664837,48.45,75435.58,0.0,-0.06134,6e-05,4.89408]
[1776581669874,48.45,75435.46,0.0,-0.06135,6e-05,4.89453]
[1776581674907,48.45,75435.48,0.0,-0.06129,6e-05,4.88902]
[1776581679943,48.45,75434.52,0.0,-0.06135,6e-05,4.89266]
[1776581684978,48.45,75434.13,0.0,-0.06137,6e-05,4.89413]
[1776581690014,48.44,75432.7,0.0,-0.06146,6e-05,4.89951]
[1776581695050,48.44,75432.76,0.0,-0.06145,6e-05,4.89923]
[1776581702098,48.44,75432.7,0.0,-0.06146,6e-05,4.89941]
[1776581711164,48.44,75432.63,0.0,-0.06146,6e-05,4.89965]
[1776581716196,48.44,75432.78,0.0,-0.06145,6e-05,4.89908]
[1776581723246,48.44,75429.57,0.0,-0.06165,6e-05,4.91123]
[1776581728283,48.44,75429.45,0.0,-0.06166,6e-05,4.9116]
[1776581735409,48.44,75428.69,0.0,-0.06164,6e-05,4.90899]
[1776581736283,48.44,75428.69,0.0,-0.06164,6e-05,4.90899]
[1776581736289,48.44,75427.71,0.0,-0.0617,6e-05,4.91267]
[1776581736341,48.44,75428.13,0.0,-0.06167,6e-05,4.91106]
[1776581741372,48.44,75428.21,0.0,-0.06167,6e-05,4.91068]
[1776581746846,48.44,75428.4,0.0,-0.06166,6e-05,4.90989]
[1776581753455,48.44,75428.4,0.0,-0.06165,6e-05,4.9098]
[1776581756600,48.44,75428.65,0.0,-0.06164,6e-05,4.90883]
[1776581756932,48.44,75428.65,0.0,-0.06164,6e-05,4.90883]
[1776581756948,48.44,75428.65,0.0,-0.06164,6e-05,4.90881]
[1776581758643,48.44,75428.65,0.0,-0.06164,6e-05,4.90881]
[1776581758680,48.44,75428.65,0.0,-0.06164,6e-05,4.90879]
[1776581764772,48.44,75428.05,0.0,-0.06167,6e-05,4.91101]
[1776581766788,48.44,75423.5,0.0,-0.06196,6e-05,4.92831]
[1776581766814,48.44,75423.5,0.0,-0.06196,6e-05,4.92831]
[1776581767186,48.44,75423.27,0.0,-0.06197,6e-05,4.9291]
[1776581768825,48.44,75423.27,0.0,-0.06197,6e-05,4.9291]
[1776581776182,48.44,75423.0,0.0,-0.06198,6e-05,4.92983]
[1776581782659,48.44,75416.03,0.0,-0.06241,6e-05,4.9558]
[1776581789709,48.43,75415.83,0.0,-0.06241,6e-05,4.95583]
[1776581794743,48.43,75415.38,0.0,-0.06237,6e-05,4.95157]
[1776581802801,48.43,75415.51,0.0,-0.06235,6e-05,4.95026]
[1776581806064,48.43,75415.29,0.0,-0.06236,6e-05,4.951]
[1776581807543,48.43,75415.07,0.0,-0.06237,6e-05,4.95143]
[1776581807548,48.43,75415.07,0.0,-0.06237,6e-05,4.95143]
[1776581815891,48.42,75415.07,0.0,-0.06235,6e-05,4.95063]
[1776581821932,48.42,75414.54,0.0,-0.06238,6e-05,4.95205]
[1776581823894,48.42,75414.17,0.0,-0.0624,6e-05,4.95337]
[1776581823898,48.42,75414.17,0.0,-0.0624,6e-05,4.95337]
[1776581823977,48.42,75412.45,0.0,-0.0625,6e-05,4.95985]
[1776581828982,48.42,75412.45,0.0,-0.0625,6e-05,4.95931]
[1776581835027,48.41,75411.27,0.0,-0.06256,6e-05,4.96316]
[1776581841233,48.41,75411.16,0.0,-0.06256,6e-05,4.96324]
[1776581842244,48.41,75411.16,0.0,-0.06255,6e-05,4.96279]
[1776581842346,48.41,75411.16,0.0,-0.06255,6e-05,4.96268]
[1776581844282,48.41,75411.16,0.0,-0.06255,6e-05,4.96268]
[1776581844362,48.41,75411.16,0.0,-0.06255,6e-05,4.96246]
[1776581852144,48.41,75409.82,0.0,-0.06256,6e-05,4.96137]
[1776581853154,48.41,75400.3,0.0,-0.06316,6e-05,4.99785]
[1776581858192,48.4,75403.18,0.0,-0.06294,6e-05,4.98477]
[1776581863224,48.4,75404.32,0.0,-0.06286,6e-05,4.9799]
[1776581869267,48.39,75402.41,0.0,-0.06298,6e-05,4.98669]
[1776581875310,48.39,75399.43,0.0,-0.06316,6e-05,4.99761]
[1776581880343,48.39,75397.95,0.0,-0.06324,6e-05,5.00287]
[1776581885378,48.39,75396.56,0.0,-0.06333,6e-05,5.00778]
[1776581890413,48.39,75394.78,0.0,-0.06343,6e-05,5.01418]
[1776581895449,48.38,75399.68,0.0,-0.06311,6e-05,4.99485]
[1776581896685,48.38,75402.47,0.0,-0.06293,6e-05,4.98406]
[1776581897247,48.38,75402.47,0.0,-0.06293,6e-05,4.98406]
[1776581897249,48.38,75402.47,0.0,-0.06293,6e-05,4.98406]
[1776581897468,48.38,75402.21,0.0,-0.06295,6e-05,4.98502]
[1776581899330,48.38,75402.86,0.0,-0.06291,6e-05,4.98248]
[1776581899643,48.38,75402.58,0.0,-0.06293,6e-05,4.98352]
[1776581899656,48.38,75402.58,0.0,-0.06293,6e-05,4.98352]
[1776581900483,48.38,75402.41,0.0,-0.06294,6e-05,4.98413]
[1776581905518,48.38,75405.62,0.0,-0.06273,6e-05,4.97165]
[1776581911559,48.38,75404.44,0.0,-0.06274,6e-05,4.97052]
[1776581916600,48.38,75403.27,0.0,-0.06281,6e-05,4.97487]
[1776581917638,48.38,75403.27,0.0,-0.06281,6e-05,4.97487]
[1776581917678,48.38,75403.95,0.0,-0.06277,6e-05,4.97223]
[1776581919681,48.38,75403.95,0.0,-0.06277,6e-05,4.97221]
[1776581919780,48.38,75403.68,0.0,-0.06278,6e-05,4.97323]
[1776581928116,48.38,75403.68,0.0,-0.06278,6e-05,4.97305]
[1776581933882,48.38,75407.45,0.0,-0.06254,6e-05,4.95853]
[1776581937966,48.38,75408.76,0.0,-0.06246,6e-05,4.95352]
[1776581938005,48.38,75408.23,0.0,-0.06249,6e-05,4.95556]
[1776581943783,48.38,75408.57,0.0,-0.06247,6e-05,4.95429]
[1776581948820,48.38,75409.14,0.0,-0.06244,6e-05,4.95215]
[1776581954861,48.38,75409.53,0.0,-0.06241,6e-05,4.95072]
[1776581959898,48.38,75409.41,0.0,-0.06242,6e-05,4.95123]
[1776581964932,48.38,75409.54,0.0,-0.06241,6e-05,4.95078]
[1776581969972,48.38,75409.44,0.0,-0.06242,6e-05,4.95121]
[1776581975014,48.38,75409.55,0.0,-0.06235,6e-05,4.94537]
[1776581983067,48.38,75409.66,0.0,-0.06235,6e-05,4.94504]
[1776581988536,48.38,75411.36,0.0,-0.06224,6e-05,4.93863]
[1776581994146,48.38,75412.3,0.0,-0.06218,6e-05,4.93511]
[1776582000004,48.38,75414.63,0.0,-0.06204,6e-05,4.92626]
[1776582000189,48.38,75414.63,0.0,-0.06204,6e-05,4.92627]
[1776582003150,48.38,75415.57,0.0,-0.06198,6e-05,4.92271]
[1776582003204,48.38,75416.35,0.0,-0.06193,6e-05,4.91974]
[1776582008239,48.38,75415.71,0.0,-0.06197,6e-05,4.92222]
[1776582015288,48.38,75413.1,0.0,-0.06214,6e-05,4.93214]
[1776582020332,48.38,75415.51,0.0,-0.06198,6e-05,4.92244]
[1776582027556,48.38,75421.31,0.0,-0.06162,6e-05,4.90081]
[1776582033415,48.39,75423.01,0.0,-0.06147,6e-05,4.89005]
[1776582039456,48.39,75421.73,0.0,-0.06156,6e-05,4.89559]
[1776582044493,48.39,75422.78,0.0,-0.0615,6e-05,4.89173]
[1776582046355,48.39,75423.19,0.0,-0.06148,6e-05,4.89021]
[1776582048007,48.39,75423.71,0.0,-0.06144,6e-05,4.88829]
[1776582048520,48.39,75423.9,0.0,-0.06143,6e-05,4.8876]
[1776582054444,48.39,75424.29,0.0,-0.06141,6e-05,4.88626]
[1776582056174,48.39,75424.46,0.0,-0.0614,6e-05,4.88568]
[1776582056196,48.39,75424.46,0.0,-0.0614,6e-05,4.88568]
[1776582056276,48.39,75424.46,0.0,-0.0614,6e-05,4.88572]
[1776582058205,48.39,75424.46,0.0,-0.0614,6e-05,4.8858]
[1776582063624,48.39,75424.95,0.0,-0.06138,6e-05,4.88416]
[1776582068663,48.39,75425.65,0.0,-0.06134,6e-05,4.88169]
[1776582079179,48.39,75423.38,0.0,-0.06148,6e-05,4.89047]
[1776582084773,48.4,75423.01,0.0,-0.0615,6e-05,4.89194]
[1776582091823,48.4,75423.95,0.0,-0.06138,6e-05,4.88295]
[1776582094117,48.4,75424.43,0.0,-0.06135,6e-05,4.88113]
[1776582094129,48.4,75424.43,0.0,-0.06135,6e-05,4.88113]
[1776582094194,48.4,75425.16,0.0,-0.06131,6e-05,4.87836]
[1776582095767,48.4,75425.16,0.0,-0.06131,6e-05,4.87844]
[1776582096942,48.4,75425.28,0.0,-0.0613,6e-05,4.87805]
[1776582097136,48.4,75425.28,0.0,-0.0613,6e-05,4.87805]
[1776582099006,48.4,75425.38,0.0,-0.0613,6e-05,4.87772]
[1776582100997,48.4,75425.38,0.0,-0.0613,6e-05,4.87785]
[1776582107234,48.4,75425.48,0.0,-0.0613,6e-05,4.87749]
[1776582109169,48.4,75425.0,0.0,-0.06132,6e-05,4.87923]
[1776582112070,48.4,75424.36,0.0,-0.06136,6e-05,4.88156]
[1776582113268,48.4,75424.36,0.0,-0.06136,6e-05,4.88154]
[1776582115390,48.4,75415.53,0.0,-0.06194,6e-05,4.91701]
[1776582115402,48.4,75415.53,0.0,-0.06194,6e-05,4.91701]
[1776582121032,48.44,75413.85,0.0,-0.0622,6e-05,4.9329]
[1776582124537,48.46,75405.46,0.0,-0.0628,6e-05,4.96925]
[1776582125495,48.46,75405.46,0.0,-0.0628,6e-05,4.96925]
[1776582126612,48.46,75402.29,0.0,-0.063,6e-05,4.98148]
[1776582127006,48.46,75401.18,0.0,-0.06307,6e-05,4.9858]
[1776582127015,48.46,75401.18,0.0,-0.06307,6e-05,4.9858]
[1776582127017,48.46,75401.18,0.0,-0.06307,6e-05,4.9858]
[1776582129593,48.46,75400.07,0.0,-0.06315,6e-05,4.99053]
[1776582135125,48.47,75396.9,0.0,-0.06339,6e-05,5.00526]
[1776582140160,48.48,75393.66,0.0,-0.06361,6e-05,5.0184]
[1776582145197,48.48,75394.72,0.0,-0.06356,6e-05,5.01529]
[1776582150231,48.48,75393.39,0.0,-0.06365,6e-05,5.02061]
[1776582151674,48.48,75393.39,0.0,-0.06365,6e-05,5.02061]
[1776582155676,48.48,75392.79,0.0,-0.06362,6e-05,5.0176]
[1776582161309,48.49,75389.29,0.0,-0.06388,6e-05,5.03285]
[1776582166342,48.5,75387.05,0.0,-0.06405,6e-05,5.04338]
[1776582171381,48.51,75385.45,0.0,-0.06418,6e-05,5.05142]
[1776582174009,48.51,75385.91,0.0,-0.06417,6e-05,5.05037]
[1776582176486,48.51,75385.34,0.0,-0.06422,6e-05,5.05332]
[1776582176586,48.51,75385.34,0.0,-0.06422,6e-05,5.05332]
[1776582176687,48.52,75385.28,0.0,-0.06423,6e-05,5.05429]
[1776582189503,48.54,75386.68,0.0,-0.06422,6e-05,5.05344]
[1776582194574,48.54,75384.06,0.0,-0.0644,6e-05,5.0647]
[1776582194928,48.54,75383.03,0.0,-0.06449,6e-05,5.0698]
[1776582194934,48.54,75383.03,0.0,-0.06449,6e-05,5.0698]
[1776582195550,48.55,75383.03,0.0,-0.06449,6e-05,5.07017]
[1776582201587,48.56,75381.48,0.0,-0.06463,6e-05,5.07834]
[1776582206622,48.56,75380.42,0.0,-0.06472,6e-05,5.08355]
[1776582211658,48.56,75379.38,0.0,-0.06472,6e-05,5.08213]
[1776582216693,48.56,75378.82,0.0,-0.06476,6e-05,5.0844]
[1776582221728,48.56,75373.93,0.0,-0.06508,6e-05,5.10346]
[1776582222236,48.56,75373.93,0.0,-0.06508,6e-05,5.10346]
[1776582223421,48.56,75375.76,0.0,-0.06496,6e-05,5.09634]
[1776582223742,48.56,75375.52,0.0,-0.06498,6e-05,5.09728]
[1776582229783,48.56,75373.15,0.0,-0.06513,7e-05,5.10646]
[1776582231554,48.56,75374.0,0.0,-0.06507,6e-05,5.10315]
[1776582231809,48.56,75374.0,0.0,-0.06507,6e-05,5.10313]
[1776582231922,48.56,75374.0,0.0,-0.06507,6e-05,5.10313]
[1776582231956,48.56,75374.0,0.0,-0.06507,6e-05,5.10313]
[1776582231962,48.56,75374.0,0.0,-0.06507,6e-05,5.10313]
[1776582231968,48.56,75374.0,0.0,-0.06507,6e-05,5.10313]
[1776582234556,48.56,75373.84,0.0,-0.06509,6e-05,5.10406]
[1776582235617,48.56,75374.08,0.0,-0.06508,6e-05,5.10343]
[1776582235826,48.56,75374.2,0.0,-0.06508,6e-05,5.10328]
[1776582237648,48.57,75374.51,0.0,-0.06506,6e-05,5.10238]
[1776582237839,48.57,75374.7,0.0,-0.06505,6e-05,5.10195]
[1776582238473,48.57,75374.7,0.0,-0.06505,6e-05,5.10195]
[1776582239694,48.57,75374.76,0.0,-0.06505,6e-05,5.10202]
[1776582239855,48.57,75375.1,0.0,-0.06504,6e-05,5.10101]
[1776582244888,48.58,75377.58,0.0,-0.0649,6e-05,5.09292]
[1776582247464,48.58,75377.58,0.0,-0.0649,6e-05,5.09292]
[1776582247540,48.58,75378.61,0.0,-0.06484,6e-05,5.08953]
[1776582248585,48.58,75355.7,0.0,-0.06635,7e-05,5.17926]
[1776582250390,48.58,75345.05,0.0,-0.06705,7e-05,5.22103]
[1776582251281,48.58,75345.05,0.0,-0.06705,7e-05,5.22103]
[1776582251313,48.58,75345.05,0.0,-0.06705,7e-05,5.22103]
[1776582251881,48.58,75345.05,0.0,-0.06705,7e-05,5.22103]
[1776582251318,48.58,75345.41,0.0,-0.06703,7e-05,5.21951]
[1776582252580,48.58,75345.41,0.0,-0.06703,7e-05,5.21951]
[1776582252616,48.58,75344.17,0.0,-0.06711,7e-05,5.22428]
[1776582253023,48.58,75344.17,0.0,-0.06711,7e-05,5.22428]
[1776582254966,48.58,75343.87,0.0,-0.06712,7e-05,5.22525]
[1776582255022,48.58,75343.3,0.0,-0.06716,7e-05,5.22738]
[1776582260460,48.58,75343.84,0.0,-0.06712,7e-05,5.22473]
[1776582264210,48.57,75345.94,0.0,-0.06697,7e-05,5.21616]
[1776582264231,48.57,75345.94,0.0,-0.06697,7e-05,5.21616]
[1776582264237,48.57,75345.94,0.0,-0.06697,7e-05,5.21606]
[1776582270837,48.58,75350.57,0.0,-0.06668,7e-05,5.19888]
[1776582273269,48.58,75356.92,0.0,-0.06621,7e-05,5.1693]
[1776582273792,48.58,75356.92,0.0,-0.06621,7e-05,5.1693]
[1776582273825,48.58,75358.09,0.0,-0.06615,7e-05,5.16539]
[1776582274027,48.58,75358.09,0.0,-0.06615,7e-05,5.16539]
[1776582274104,48.58,75358.09,0.0,-0.06615,7e-05,5.16539]
[1776582279138,48.59,75357.38,0.0,-0.06622,7e-05,5.16982]
[1776582280452,48.59,75357.38,0.0,-0.06622,7e-05,5.16982]
[1776582280529,48.59,75358.17,0.0,-0.06617,7e-05,5.16706]
[1776582286186,48.6,75358.65,0.0,-0.06617,7e-05,5.16714]
[1776582293236,48.61,75360.17,0.0,-0.06611,7e-05,5.16342]
[1776582298268,48.62,75364.93,0.0,-0.06582,7e-05,5.14612]
[1776582298366,48.62,75369.81,0.0,-0.06551,7e-05,5.12744]
[1776582299550,48.62,75379.32,0.0,-0.06489,6e-05,5.09084]
[1776582300205,48.62,75379.32,0.0,-0.06489,6e-05,5.09084]
[1776582300757,48.62,75383.24,0.0,-0.06465,6e-05,5.07602]
[1776582301533,48.62,75383.24,0.0,-0.06465,6e-05,5.07602]
[1776582302919,48.66,75387.94,0.0,-0.06449,6e-05,5.06654]
[1776582303561,48.68,75390.27,0.0,-0.06441,6e-05,5.06216]
[1776582309364,48.76,75389.51,0.0,-0.06477,6e-05,5.08416]
[1776582313047,48.76,75389.25,0.0,-0.06481,6e-05,5.08648]
[1776582313390,48.77,75389.31,0.0,-0.06481,6e-05,5.08668]
[1776582319436,48.77,75389.9,0.0,-0.0648,6e-05,5.08616]
[1776582326959,48.78,75389.9,0.0,-0.06483,6e-05,5.08792]
[1776582327407,48.79,75389.84,0.0,-0.06487,6e-05,5.09035]
[1776582333463,48.8,75387.67,0.0,-0.06499,6e-05,5.09535]
[1776582333519,48.8,75387.72,0.0,-0.065,6e-05,5.09602]
[1776582338565,48.81,75388.45,0.0,-0.06499,6e-05,5.09536]
[1776582346621,48.83,75389.04,0.0,-0.065,6e-05,5.09658]
[1776582347675,48.83,75389.04,0.0,-0.065,6e-05,5.09658]
[1776582347696,48.83,75389.04,0.0,-0.065,6e-05,5.09658]
[1776582347776,48.83,75388.8,0.0,-0.06503,6e-05,5.09837]
[1776582355684,48.84,75388.69,0.0,-0.06509,6e-05,5.10181]
[1776582360720,48.85,75387.62,0.0,-0.0652,6e-05,5.10807]
[1776582362733,48.86,75376.47,0.0,-0.06593,7e-05,5.15212]
[1776582363742,48.86,75368.38,0.0,-0.06647,7e-05,5.18396]
[1776582366648,48.86,75365.35,0.0,-0.06668,7e-05,5.19635]
[1776582371843,48.87,75365.55,0.0,-0.0667,7e-05,5.19749]
[1776582376879,48.87,75365.92,0.0,-0.06669,7e-05,5.1974]
[1776582381913,48.88,75363.77,0.0,-0.06686,7e-05,5.2071]
[1776582386949,48.88,75364.75,0.0,-0.06681,7e-05,5.20454]
[1776582391983,48.93,75361.35,0.0,-0.06717,7e-05,5.22384]
[1776582399033,48.95,75360.77,0.0,-0.06726,7e-05,5.22938]
[1776582401318,48.95,75361.03,0.0,-0.06725,7e-05,5.22876]
[1776582402877,48.96,75360.97,0.0,-0.06729,7e-05,5.23089]
[1776582403060,48.97,75344.68,0.0,-0.0684,7e-05,5.29666]
[1776582404069,48.98,75328.14,0.0,-0.06959,7e-05,5.36595]
[1776582406508,49.01,75326.33,0.0,-0.0698,7e-05,5.37877]
[1776582407089,49.02,75325.55,0.0,-0.0699,7e-05,5.38455]
[1776582411532,49.04,75317.84,0.0,-0.07052,7e-05,5.4207]
[1776582412251,49.04,75317.84,0.0,-0.07052,7e-05,5.4207]
[1776582412286,49.04,75316.14,0.0,-0.07064,7e-05,5.42769]
[1776582417447,49.05,75314.32,0.0,-0.07078,7e-05,5.43572]
[1776582421544,49.05,75313.28,0.0,-0.07086,7e-05,5.44057]
[1776582421702,49.05,75313.28,0.0,-0.07086,7e-05,5.44057]
[1776582422107,49.05,75295.7,0.0,-0.07208,7e-05,5.51065]
[1776582423494,49.05,75290.44,0.0,-0.07245,7e-05,5.53185]
[1776582423634,49.05,75290.44,0.0,-0.07245,7e-05,5.53185]
[1776582424443,49.05,75289.77,0.0,-0.07249,7e-05,5.53454]
[1776582424463,49.05,75289.77,0.0,-0.07249,7e-05,5.53454]
[1776582425215,49.05,75290.53,0.0,-0.07244,7e-05,5.53151]
[1776582425286,49.05,75290.53,0.0,-0.07244,7e-05,5.53151]
[1776582430390,49.06,75290.08,0.0,-0.07251,7e-05,5.53558]
[1776582433641,49.06,75284.86,0.0,-0.07289,7e-05,5.55753]
[1776582434004,49.06,75285.99,0.0,-0.07282,7e-05,5.55327]
[1776582439087,49.07,75286.36,0.0,-0.07281,7e-05,5.55301]
[1776582440346,49.07,75286.88,0.0,-0.07279,7e-05,5.55152]
[1776582440353,49.07,75286.88,0.0,-0.07279,7e-05,5.55152]
[1776582440458,49.07,75286.88,0.0,-0.07279,7e-05,5.55152]
[1776582440583,49.07,75286.88,0.0,-0.07279,7e-05,5.55152]
[1776582440631,49.07,75286.22,0.0,-0.07283,7e-05,5.55418]
[1776582442990,49.07,75287.42,0.0,-0.07276,7e-05,5.54965]
[1776582443078,49.07,75287.42,0.0,-0.07276,7e-05,5.54965]
[1776582443117,49.07,75287.42,0.0,-0.07276,7e-05,5.54965]
[1776582443026,49.07,75288.76,0.0,-0.07267,7e-05,5.54485]
[1776582443340,49.07,75288.76,0.0,-0.07267,7e-05,5.54485]
[1776582446321,49.08,75285.42,0.0,-0.07292,7e-05,5.55889]
[1776582446373,49.08,75285.42,0.0,-0.07292,7e-05,5.55889]
[1776582446379,49.08,75287.29,0.0,-0.07279,7e-05,5.55164]
[1776582447647,49.08,75287.29,0.0,-0.07279,7e-05,5.55164]
[1776582450086,49.08,75287.3,0.0,-0.07279,7e-05,5.55187]
[1776582450111,49.08,75289.01,0.0,-0.07267,7e-05,5.54496]
[1776582450147,49.08,75289.01,0.0,-0.07267,7e-05,5.54496]
[1776582451434,49.08,75289.01,0.0,-0.07267,7e-05,5.54496]
[1776582451501,49.08,75290.63,0.0,-0.07249,7e-05,5.53279]
[1776582453143,49.08,75292.04,0.0,-0.0724,7e-05,5.52716]
[1776582454039,49.08,75292.04,0.0,-0.0724,7e-05,5.52716]
[1776582454069,49.08,75300.33,0.0,-0.07182,7e-05,5.49425]
[1776582456432,49.08,75308.14,0.0,-0.07126,7e-05,5.46166]
[1776582461884,49.08,75309.14,0.0,-0.07122,7e-05,5.45914]
[1776582467508,49.14,75310.91,0.0,-0.07131,7e-05,5.46482]
[1776582472618,49.19,75313.58,0.0,-0.07133,7e-05,5.46597]
[1776582472720,49.19,75313.8,0.0,-0.07131,7e-05,5.4651]
[1776582474126,49.19,75313.8,0.0,-0.07131,7e-05,5.4651]
[1776582476573,49.22,75305.55,0.0,-0.07202,7e-05,5.50635]
[1776582482025,49.25,75301.95,0.0,-0.0724,7e-05,5.52808]
[1776582482885,49.25,75301.95,0.0,-0.0724,7e-05,5.52808]
[1776582483541,49.25,75300.0,0.0,-0.07254,7e-05,5.5359]
[1776582483642,49.25,75289.72,0.0,-0.07326,7e-05,5.57736]
[1776582484928,49.26,75281.04,0.0,-0.07389,7e-05,5.61352]
[1776582485589,49.26,75281.04,0.0,-0.07389,7e-05,5.61352]
[1776582490671,49.27,75281.69,0.0,-0.07387,7e-05,5.6125]
[1776582495838,49.28,75282.69,0.0,-0.07385,7e-05,5.61125]
[1776582496028,49.28,75269.26,0.0,-0.07481,7e-05,5.66564]
[1776582502165,49.27,75270.12,0.0,-0.07473,7e-05,5.66108]
[1776582507794,49.27,75271.69,0.0,-0.0746,7e-05,5.65388]
[1776582512825,49.27,75272.58,0.0,-0.07447,7e-05,5.64441]
[1776582517859,49.27,75270.48,0.0,-0.07462,7e-05,5.65307]
[1776582522896,49.27,75266.97,0.0,-0.07486,7e-05,5.66662]
[1776582526178,49.27,75283.71,0.0,-0.07366,7e-05,5.59859]
[1776582531958,49.27,75291.14,0.0,-0.07315,7e-05,5.56924]
[1776582536994,49.29,75296.63,0.0,-0.07284,7e-05,5.55166]
[1776582542046,49.31,75301.23,0.0,-0.07261,7e-05,5.53865]
[1776582544096,49.31,75288.71,0.0,-0.07351,7e-05,5.58994]
[1776582549096,49.32,75280.66,0.0,-0.0741,7e-05,5.6239]
[1776582552116,49.32,75273.13,0.0,-0.07464,7e-05,5.65427]
[1776582557151,49.32,75271.27,0.0,-0.07477,7e-05,5.6616]
[1776582563194,49.32,75268.74,0.0,-0.07494,7e-05,5.6716]
[1776582568232,49.32,75266.17,0.0,-0.07512,7e-05,5.6818]
[1776582573266,49.32,75258.89,0.0,-0.07557,7e-05,5.70526]
[1776582576111,49.32,75258.33,0.0,-0.07561,7e-05,5.70738]
[1776582576286,49.31,75258.08,0.0,-0.07563,7e-05,5.70832]
[1776582577424,49.31,75258.18,0.0,-0.07562,7e-05,5.70782]
[1776582578299,49.31,75258.41,0.0,-0.0756,7e-05,5.7068]
[1776582583391,49.31,75257.51,0.0,-0.07566,7e-05,5.71015]
[1776582589379,49.31,75249.57,0.0,-0.07622,7e-05,5.74184]
[1776582591405,49.31,75249.88,0.0,-0.0762,7e-05,5.74045]
[1776582591666,49.31,75249.88,0.0,-0.0762,7e-05,5.74045]
[1776582592328,49.31,75249.88,0.0,-0.0762,7e-05,5.74045]
[1776582593167,49.31,75246.15,0.0,-0.07647,7e-05,5.75555]
[1776582593191,49.31,75246.15,0.0,-0.07647,7e-05,5.75555]
[1776582593255,49.31,75246.15,0.0,-0.07647,7e-05,5.75555]
[1776582593260,49.3,75239.38,0.0,-0.07693,7e-05,5.78149]
[1776582597786,49.28,75244.43,0.0,-0.07649,7e-05,5.75669]
[1776582597846,49.28,75252.13,0.0,-0.07593,7e-05,5.72507]
[1776582603326,49.27,75256.48,0.0,-0.07555,7e-05,5.70373]
[1776582608517,49.26,75258.46,0.0,-0.07536,7e-05,5.69299]
[1776582613552,49.25,75258.97,0.0,-0.07529,7e-05,5.68911]
[1776582614882,49.25,75258.97,0.0,-0.07529,7e-05,5.68911]
[1776582615252,49.25,75258.11,0.0,-0.07534,7e-05,5.69189]
[1776582618994,49.24,75258.31,0.0,-0.07531,7e-05,5.69002]
[1776582619054,49.24,75258.31,0.0,-0.07531,7e-05,5.69002]
[1776582619085,49.24,75261.45,0.0,-0.07508,7e-05,5.67725]
[1776582620601,49.24,75274.21,0.0,-0.07417,7e-05,5.62512]
[1776582623017,49.24,75287.63,0.0,-0.07322,7e-05,5.5711]
[1776582623569,49.24,75287.63,0.0,-0.07322,7e-05,5.5711]
[1776582623626,49.24,75287.63,0.0,-0.07322,7e-05,5.5711]
[1776582624285,49.24,75287.63,0.0,-0.07322,7e-05,5.5711]
[1776582624304,49.24,75291.02,0.0,-0.07298,7e-05,5.55751]
[1776582624705,49.24,75291.02,0.0,-0.07298,7e-05,5.55751]
[1776582625070,49.24,75291.02,0.0,-0.07298,7e-05,5.55751]
[1776582625104,49.24,75291.15,0.0,-0.07297,7e-05,5.55697]
[1776582626945,49.24,75288.31,0.0,-0.07317,7e-05,5.56839]
[1776582626976,49.24,75288.31,0.0,-0.07317,7e-05,5.56839]
[1776582627156,49.24,75288.31,0.0,-0.07317,7e-05,5.56839]
[1776582627170,49.24,75289.03,0.0,-0.07312,7e-05,5.56543]
[1776582628204,49.24,75289.03,0.0,-0.07312,7e-05,5.56543]
[1776582629179,49.24,75289.83,0.0,-0.07306,7e-05,5.56217]
[1776582631201,49.24,75290.17,0.0,-0.07304,7e-05,5.56104]
[1776582631249,49.24,75290.99,0.0,-0.07293,7e-05,5.55249]
[1776582636718,49.25,75285.0,0.0,-0.07337,7e-05,5.5778]
[1776582641751,49.25,75282.04,0.0,-0.07359,7e-05,5.59058]
[1776582646787,49.25,75278.32,0.0,-0.07387,7e-05,5.60644]
[1776582651822,49.26,75277.1,0.0,-0.07397,7e-05,5.61204]
[1776582659881,49.26,75276.28,0.0,-0.07404,7e-05,5.61634]
[1776582665309,49.26,75276.75,0.0,-0.07402,7e-05,5.61492]
[1776582671181,49.28,75284.11,0.0,-0.07358,7e-05,5.59007]
[1776582672020,49.3,75283.88,0.0,-0.07365,7e-05,5.59413]
[1776582673427,49.31,75275.62,0.0,-0.07428,7e-05,5.63007]
[1776582674085,49.31,75275.62,0.0,-0.07428,7e-05,5.63007]
[1776582674096,49.31,75275.62,0.0,-0.07428,7e-05,5.63007]
[1776582675172,49.31,75272.35,0.0,-0.07453,7e-05,5.64419]
[1776582675335,49.31,75272.35,0.0,-0.07453,7e-05,5.64419]
[1776582675369,49.31,75272.35,0.0,-0.07453,7e-05,5.64419]
[1776582676099,49.32,75271.83,0.0,-0.07458,7e-05,5.64694]
[1776582676167,49.32,75271.83,0.0,-0.07458,7e-05,5.64694]
[1776582676198,49.32,75272.35,0.0,-0.07455,7e-05,5.64541]
[1776582678157,49.32,75272.35,0.0,-0.07455,7e-05,5.64541]
[1776582678183,49.32,75272.68,0.0,-0.07454,7e-05,5.6447]
[1776582682561,49.33,75272.34,0.0,-0.07459,7e-05,5.64776]
[1776582688077,49.34,75279.42,0.0,-0.07414,7e-05,5.62189]
[1776582691979,49.34,75282.44,0.0,-0.07386,7e-05,5.60428]
[1776582693117,49.34,75274.84,0.0,-0.0744,7e-05,5.63515]
[1776582698161,49.35,75268.75,0.0,-0.07485,7e-05,5.66057]
[1776582703479,49.35,75266.41,0.0,-0.07503,7e-05,5.67067]
[1776582706210,49.35,75256.25,0.0,-0.07576,7e-05,5.71208]
[1776582714266,49.35,75256.19,0.0,-0.07577,7e-05,5.71219]
[1776582720307,49.35,75255.37,0.0,-0.07582,7e-05,5.71539]
[1776582725342,49.35,75259.41,0.0,-0.07553,7e-05,5.69882]
[1776582730161,49.35,75262.5,0.0,-0.07531,7e-05,5.68659]
[1776582731165,49.35,75263.87,0.0,-0.07521,7e-05,5.68107]
[1776582731170,49.35,75263.87,0.0,-0.07521,7e-05,5.68107]
[1776582731188,49.35,75263.87,0.0,-0.07521,7e-05,5.68107]
[1776582731215,49.35,75263.87,0.0,-0.07521,7e-05,5.68107]
[1776582731384,49.35,75263.87,0.0,-0.07522,7e-05,5.68129]
[1776582732650,49.35,75263.87,0.0,-0.07522,7e-05,5.68129]
[1776582733298,49.35,75263.87,0.0,-0.07522,7e-05,5.68129]
[1776582735286,49.35,75265.74,0.0,-0.07509,7e-05,5.67422]
[1776582739879,49.35,75266.68,0.0,-0.07504,7e-05,5.67107]
[1776582739964,49.35,75266.68,0.0,-0.07504,7e-05,5.67107]
[1776582741363,49.35,75267.07,0.0,-0.075,7e-05,5.66901]
[1776582741464,49.35,75267.17,0.0,-0.07497,7e-05,5.66731]
[1776582746498,49.32,75271.62,0.0,-0.07455,7e-05,5.64309]
[1776582752540,49.27,75268.39,0.0,-0.07451,7e-05,5.63886]
[1776582757579,49.22,75270.07,0.0,-0.07417,7e-05,5.61966]
[1776582761751,49.17,75272.11,0.0,-0.07384,7e-05,5.6006]
[1776582761991,49.17,75272.11,0.0,-0.07384,7e-05,5.6006]
[1776582762610,49.16,75272.52,0.0,-0.07377,7e-05,5.5963]
[1776582762628,49.16,75272.52,0.0,-0.07377,7e-05,5.5963]
[1776582763328,49.16,75272.52,0.0,-0.07377,7e-05,5.5963]
[1776582763616,49.15,75272.2,0.0,-0.07374,7e-05,5.59473]
[1776582769535,49.1,75272.07,0.0,-0.07355,7e-05,5.58379]
[1776582769710,49.08,75273.1,0.0,-0.07338,7e-05,5.57394]
[1776582769742,49.08,75273.1,0.0,-0.07338,7e-05,5.57394]
[1776582769839,49.08,75274.72,0.0,-0.07327,7e-05,5.5674]
[1776582771203,49.08,75274.72,0.0,-0.07327,7e-05,5.5674]
[1776582771338,49.05,75269.5,0.0,-0.07354,7e-05,5.58303]
[1776582773946,49.03,75272.74,0.0,-0.07321,7e-05,5.56417]
[1776582774047,49.03,75272.5,0.0,-0.07323,7e-05,5.56514]
[1776582778351,48.97,75280.5,0.0,-0.07244,7e-05,5.5194]
[1776582779736,48.96,75291.93,0.0,-0.0716,7e-05,5.47124]
[1776582781326,48.96,75291.93,0.0,-0.0716,7e-05,5.47124]
[1776582781359,48.96,75291.93,0.0,-0.0716,7e-05,5.47124]
[1776582781366,48.96,75291.93,0.0,-0.0716,7e-05,5.47124]
[1776582781423,48.96,75291.93,0.0,-0.0716,7e-05,5.47124]
[1776582781524,48.95,75300.36,0.0,-0.07097,7e-05,5.43471]
[1776582782378,48.95,75300.36,0.0,-0.07097,7e-05,5.43471]
[1776582787793,48.92,75306.76,0.0,-0.07042,7e-05,5.40311]
[1776582793025,48.91,75300.32,0.0,-0.07082,7e-05,5.42585]
[1776582798868,48.9,75296.19,0.0,-0.07108,7e-05,5.44082]
[1776582803364,48.91,75294.46,0.0,-0.0712,7e-05,5.44822]
[1776582804532,48.91,75293.96,0.0,-0.07124,7e-05,5.45038]
[1776582806575,48.91,75293.92,0.0,-0.07125,7e-05,5.45092]
[1776582811960,48.91,75293.0,0.0,-0.07125,7e-05,5.44888]
[1776582819008,48.92,75286.9,0.0,-0.07171,7e-05,5.47524]
[1776582824430,48.92,75285.02,0.0,-0.07186,7e-05,5.48421]
[1776582824827,48.93,75282.24,0.0,-0.07207,7e-05,5.49614]
[1776582827027,48.93,75278.06,0.0,-0.07237,7e-05,5.51333]
[1776582827172,48.93,75278.06,0.0,-0.07237,7e-05,5.51333]
[1776582827187,48.93,75278.06,0.0,-0.07237,7e-05,5.51333]
[1776582828269,48.93,75274.28,0.0,-0.07264,7e-05,5.52892]
[1776582828985,48.93,75268.6,0.0,-0.07305,7e-05,5.55249]
[1776582829211,48.93,75268.6,0.0,-0.07305,7e-05,5.55249]
[1776582829220,48.93,75268.6,0.0,-0.07305,7e-05,5.55249]
[1776582830182,48.93,75268.03,0.0,-0.0731,7e-05,5.55506]
[1776582830946,48.93,75268.03,0.0,-0.0731,7e-05,5.55531]
[1776582831915,48.93,75268.03,0.0,-0.0731,7e-05,5.55531]
[1776582832708,48.93,75268.29,0.0,-0.07309,7e-05,5.5545]
[1776582839150,48.94,75270.57,0.0,-0.07295,7e-05,5.54684]
[1776582844260,48.95,75269.04,0.0,-0.07308,7e-05,5.55401]
[1776582846606,48.95,75269.1,0.0,-0.07308,7e-05,5.55394]
[1776582848463,48.95,75269.16,0.0,-0.07308,7e-05,5.55404]
[1776582849275,48.95,75266.61,0.0,-0.07326,7e-05,5.56467]
[1776582854657,48.95,75267.99,0.0,-0.07318,7e-05,5.55968]
[1776582858712,48.95,75267.58,0.0,-0.07321,7e-05,5.56155]
[1776582869705,48.95,75265.49,0.0,-0.07336,7e-05,5.5701]
[1776582871274,48.95,75271.7,0.0,-0.07292,7e-05,5.54496]
[1776582872306,48.95,75271.7,0.0,-0.07285,7e-05,5.53922]
[1776582874965,48.95,75270.42,0.0,-0.07294,7e-05,5.54439]
[1776582875022,48.95,75270.42,0.0,-0.07294,7e-05,5.54439]
[1776582875269,48.95,75270.42,0.0,-0.07294,7e-05,5.54439]
[1776582875471,48.95,75270.42,0.0,-0.07294,7e-05,5.54439]
[1776582875538,48.95,75266.46,0.0,-0.07322,7e-05,5.5604]
[1776582878142,48.95,75264.09,0.0,-0.07339,7e-05,5.56993]
[1776582878172,48.95,75264.77,0.0,-0.07334,7e-05,5.56718]
[1776582880166,48.95,75264.77,0.0,-0.07334,7e-05,5.56704]
[1776582880439,48.95,75265.65,0.0,-0.07328,7e-05,5.56341]
[1776582880802,48.95,75265.65,0.0,-0.07328,7e-05,5.56341]
[1776582882209,48.95,75265.66,0.0,-0.07327,7e-05,5.56337]
[1776582882237,48.95,75265.66,0.0,-0.07327,7e-05,5.56329]
[1776582888497,48.95,75265.45,0.0,-0.07328,7e-05,5.56352]
[1776582895543,48.94,75263.89,0.0,-0.07337,7e-05,5.56896]
[1776582902593,48.94,75265.65,0.0,-0.07323,7e-05,5.5607]
[1776582909642,48.93,75267.86,0.0,-0.07305,7e-05,5.55052]
[1776582914678,48.93,75267.53,0.0,-0.07306,7e-05,5.55091]
[1776582917619,48.93,75267.69,0.0,-0.07304,7e-05,5.54985]
[1776582924747,48.92,75268.37,0.0,-0.07296,7e-05,5.54533]
[1776582929782,48.92,75269.66,0.0,-0.07285,7e-05,5.53891]
[1776582935218,48.89,75270.29,0.0,-0.07264,7e-05,5.52513]
[1776582941866,48.84,75271.02,0.0,-0.07239,7e-05,5.51023]
[1776582943021,48.84,75271.02,0.0,-0.07239,7e-05,5.51023]
[1776582947562,48.81,75271.21,0.0,-0.07226,7e-05,5.50287]
[1776582953012,48.75,75272.23,0.0,-0.07194,7e-05,5.48439]
[1776582953691,48.75,75272.23,0.0,-0.07194,7e-05,5.48439]
[1776582961000,48.72,75269.13,0.0,-0.07202,7e-05,5.48881]
[1776582962915,48.72,75266.21,0.0,-0.07223,7e-05,5.50045]
[1776582963547,48.72,75266.21,0.0,-0.07223,7e-05,5.50045]
[1776582964676,48.7,75261.61,0.0,-0.07248,7e-05,5.51511]
[1776582964706,48.69,75253.82,0.0,-0.073,7e-05,5.54458]
[1776582970068,48.65,75253.24,0.0,-0.07285,7e-05,5.53609]
[1776582975498,48.59,75248.5,0.0,-0.07296,7e-05,5.54211]
[1776582981144,48.53,75243.77,0.0,-0.07306,7e-05,5.5477]
[1776582984930,48.5,75244.26,0.0,-0.07289,7e-05,5.53765]
[1776582986582,48.48,75250.59,0.0,-0.07235,7e-05,5.50678]
[1776582987527,48.47,75256.54,0.0,-0.0719,7e-05,5.4805]
[1776582988341,48.46,75259.48,0.0,-0.07166,7e-05,5.46691]
[1776582988828,48.46,75259.48,0.0,-0.07166,7e-05,5.46691]
[1776582990998,48.45,75260.54,0.0,-0.07154,7e-05,5.45974]
[1776582995641,48.42,75248.37,0.0,-0.0722,7e-05,5.49568]
[1776583001155,48.4,75245.27,0.0,-0.07236,7e-05,5.50507]
[1776583001678,48.4,75245.27,0.0,-0.07236,7e-05,5.50507]
[1776583001727,48.4,75245.27,0.0,-0.07236,7e-05,5.50507]
[1776583001768,48.4,75230.03,0.0,-0.07344,7e-05,5.5665]
[1776583002508,48.4,75230.03,0.0,-0.07344,7e-05,5.5665]
[1776583002756,48.4,75230.03,0.0,-0.07344,7e-05,5.5665]
[1776583002855,48.4,75218.45,0.0,-0.07427,7e-05,5.61382]
[1776583003138,48.4,75218.45,0.0,-0.07427,7e-05,5.61382]
[1776583004617,48.4,75213.78,0.0,-0.07461,7e-05,5.63284]
[1776583010110,48.41,75215.5,0.0,-0.07452,7e-05,5.62773]
[1776583010767,48.41,75215.5,0.0,-0.07452,7e-05,5.62773]
[1776583010807,48.42,75218.55,0.0,-0.07436,7e-05,5.61878]
[1776583017401,48.46,75217.8,0.0,-0.07459,7e-05,5.63186]
[1776583020795,48.48,75218.84,0.0,-0.07458,7e-05,5.63183]
[1776583021497,48.49,75217.75,0.0,-0.07468,7e-05,5.63755]
[1776583021639,48.49,75217.75,0.0,-0.07468,7e-05,5.63755]
[1776583021691,48.49,75204.85,0.0,-0.07565,7e-05,5.69202]
[1776583021925,48.49,75204.85,0.0,-0.07565,7e-05,5.69202]
[1776583022096,48.49,75204.85,0.0,-0.07565,7e-05,5.69202]
[1776583022918,48.49,75204.85,0.0,-0.07565,7e-05,5.69202]
[1776583023235,48.49,75204.85,0.0,-0.07565,7e-05,5.69202]
[1776583023316,48.49,75204.85,0.0,-0.07565,7e-05,5.69202]
[1776583023450,48.49,75203.95,0.0,-0.07572,7e-05,5.69578]
[1776583024151,48.49,75203.95,0.0,-0.07572,7e-05,5.69578]
[1776583024458,48.49,75205.39,0.0,-0.07561,7e-05,5.68989]
[1776583025729,48.49,75205.39,0.0,-0.07561,7e-05,5.68989]
[1776583025749,48.49,75205.39,0.0,-0.07561,7e-05,5.68989]
[1776583026684,48.49,75214.35,0.0,-0.07496,7e-05,5.65294]
[1776583031050,48.51,75218.39,0.0,-0.07474,7e-05,5.64061]
[1776583031508,48.51,75218.3,0.0,-0.07476,7e-05,5.64201]
[1776583036612,48.53,75220.41,0.0,-0.07466,7e-05,5.63644]
[1776583042525,48.55,75218.89,0.0,-0.07488,7e-05,5.64888]
[1776583047400,48.57,75218.19,0.0,-0.07499,7e-05,5.65501]
[1776583049395,48.57,75217.95,0.0,-0.07502,7e-05,5.65709]
[1776583049406,48.57,75217.95,0.0,-0.07502,7e-05,5.65709]
[1776583049631,48.57,75217.95,0.0,-0.07503,7e-05,5.65758]
[1776583052661,48.58,75215.37,0.0,-0.07517,7e-05,5.66335]
[1776583052716,48.58,75215.37,0.0,-0.07517,7e-05,5.66335]
[1776583053477,48.58,75210.47,0.0,-0.07553,7e-05,5.68387]
[1776583053660,48.58,75210.47,0.0,-0.07553,7e-05,5.684]
[1776583058694,48.58,75208.43,0.0,-0.07568,7e-05,5.69244]
[1776583062293,48.58,75207.66,0.0,-0.07574,7e-05,5.69555]
[1776583063736,48.58,75203.4,0.0,-0.07605,7e-05,5.71305]
[1776583065751,48.57,75199.12,0.0,-0.07635,7e-05,5.72986]
[1776583065832,48.57,75193.45,0.0,-0.07677,7e-05,5.75334]
[1776583071333,48.57,75189.53,0.0,-0.07705,7e-05,5.76922]
[1776583071848,48.57,75189.53,0.0,-0.07705,7e-05,5.76922]
[1776583071859,48.57,75188.47,0.0,-0.07713,7e-05,5.7736]
[1776583072251,48.57,75188.47,0.0,-0.07713,7e-05,5.7736]
[1776583072307,48.57,75188.47,0.0,-0.07713,7e-05,5.7736]
[1776583072373,48.57,75188.47,0.0,-0.07713,7e-05,5.7736]
[1776583077828,48.57,75187.19,0.0,-0.07723,7e-05,5.77918]
[1776583078079,48.57,75187.19,0.0,-0.07723,7e-05,5.77918]
[1776583078137,48.57,75187.19,0.0,-0.07723,7e-05,5.77918]
[1776583078196,48.57,75187.19,0.0,-0.07723,7e-05,5.77918]
[1776583078755,48.57,75187.19,0.0,-0.07723,7e-05,5.77918]
[1776583080007,48.57,75187.34,0.0,-0.07722,7e-05,5.7785]
[1776583080848,48.57,75187.4,0.0,-0.07722,7e-05,5.77822]
[1776583084079,48.57,75186.37,0.0,-0.07729,7e-05,5.78244]
[1776583084088,48.57,75186.37,0.0,-0.07729,7e-05,5.78244]
[1776583084152,48.57,75186.37,0.0,-0.07729,7e-05,5.78244]
[1776583084877,48.57,75185.42,0.0,-0.07736,7e-05,5.78638]
[1776583089321,48.57,75181.66,0.0,-0.07763,7e-05,5.80137]
[1776583089364,48.57,75181.66,0.0,-0.07763,7e-05,5.80137]
[1776583090179,48.57,75181.46,0.0,-0.07764,7e-05,5.80197]
[1776583090920,48.57,75181.0,0.0,-0.07767,7e-05,5.80368]
[1776583092213,48.57,75180.3,0.0,-0.07772,8e-05,5.80658]
[1776583092933,48.57,75178.62,0.0,-0.07785,8e-05,5.81358]
[1776583095954,48.57,75171.08,0.0,-0.07842,8e-05,5.84504]
[1776583100725,48.57,75169.84,0.0,-0.07851,8e-05,5.85004]
[1776583101569,48.57,75169.88,0.0,-0.0785,8e-05,5.84974]
[1776583107034,48.57,75167.08,0.0,-0.07871,8e-05,5.86155]
[1776583112068,48.57,75166.2,0.0,-0.07871,8e-05,5.85949]
[1776583117107,48.57,75168.1,0.0,-0.07857,8e-05,5.85167]
[1776583122142,48.57,75166.92,0.0,-0.07867,8e-05,5.85682]
[1776583123809,48.57,75156.89,0.0,-0.07943,8e-05,5.89902]
[1776583129191,48.57,75153.76,0.0,-0.07969,8e-05,5.91332]
[1776583134226,48.57,75154.41,0.0,-0.07963,8e-05,5.91014]
[1776583139267,48.57,75152.71,0.0,-0.07975,8e-05,5.9166]
[1776583144303,48.57,75153.05,0.0,-0.07972,8e-05,5.91506]
[1776583146708,48.57,75165.42,0.0,-0.07878,8e-05,5.8633]
[1776583149983,48.59,75180.35,0.0,-0.07774,8e-05,5.80557]
[1776583150104,48.59,75180.35,0.0,-0.07774,8e-05,5.80557]
[1776583150205,48.59,75180.35,0.0,-0.07774,8e-05,5.80557]
[1776583152030,48.59,75199.64,0.0,-0.07633,7e-05,5.72668]
[1776583154250,48.6,75201.07,0.0,-0.07625,7e-05,5.72225]
[1776583154257,48.6,75201.07,0.0,-0.07625,7e-05,5.72225]
[1776583154912,48.61,75203.41,0.0,-0.07613,7e-05,5.71564]
[1776583155221,48.61,75203.41,0.0,-0.07613,7e-05,5.71564]
[1776583156780,48.62,75189.6,0.0,-0.07718,7e-05,5.77457]
[1776583157820,48.62,75189.6,0.0,-0.07718,7e-05,5.77457]
[1776583162066,48.62,75183.63,0.0,-0.07763,7e-05,5.7997]
[1776583163064,48.62,75183.78,0.0,-0.07762,7e-05,5.79907]
[1776583163090,48.62,75183.78,0.0,-0.07762,7e-05,5.79907]
[1776583163204,48.62,75183.78,0.0,-0.07762,7e-05,5.79907]
[1776583163435,48.62,75174.29,0.0,-0.07834,8e-05,5.83871]
[1776583164441,48.62,75160.08,0.0,-0.07941,8e-05,5.89826]
[1776583166510,48.62,75156.87,0.0,-0.07965,8e-05,5.91161]
[1776583167758,48.62,75156.2,0.0,-0.0797,8e-05,5.91407]
[1776583167764,48.62,75156.2,0.0,-0.0797,8e-05,5.91407]
[1776583167816,48.62,75156.28,0.0,-0.07969,8e-05,5.91355]
[1776583169653,48.62,75156.28,0.0,-0.07969,8e-05,5.91355]
[1776583169660,48.62,75157.84,0.0,-0.07956,8e-05,5.90663]
[1776583170459,48.62,75157.84,0.0,-0.07956,8e-05,5.90663]
[1776583171004,48.62,75157.84,0.0,-0.07956,8e-05,5.90663]
[1776583171240,48.62,75152.54,0.0,-0.0799,8e-05,5.92308]
[1776583171624,48.62,75152.54,0.0,-0.0799,8e-05,5.92308]
[1776583171785,48.62,75143.02,0.0,-0.08062,8e-05,5.96291]
[1776583173662,48.62,75142.52,0.0,-0.08066,8e-05,5.96502]
[1776583174089,48.62,75136.64,0.0,-0.08112,8e-05,5.99002]
[1776583175123,48.62,75137.51,0.0,-0.08105,8e-05,5.98606]
[1776583177893,48.61,75136.5,0.0,-0.08112,8e-05,5.99]
[1776583179568,48.61,75136.15,0.0,-0.08114,8e-05,5.99135]
[1776583179736,48.61,75136.15,0.0,-0.08114,8e-05,5.99135]
[1776583179830,48.61,75146.35,0.0,-0.08036,8e-05,5.94827]
[1776583181435,48.61,75146.35,0.0,-0.08036,8e-05,5.94827]
[1776583181729,48.61,75146.35,0.0,-0.08036,8e-05,5.94827]
[1776583181899,48.61,75146.35,0.0,-0.08036,8e-05,5.94827]
[1776583181986,48.61,75160.02,0.0,-0.07931,8e-05,5.89059]
[1776583182477,48.61,75160.02,0.0,-0.07931,8e-05,5.89059]
[1776583182570,48.61,75160.02,0.0,-0.07931,8e-05,5.89059]
[1776583183291,48.61,75160.02,0.0,-0.07931,8e-05,5.89059]
[1776583186288,48.61,75155.94,0.0,-0.07962,8e-05,5.90745]
[1776583186999,48.61,75154.43,0.0,-0.07973,8e-05,5.91356]
[1776583188009,48.61,75154.43,0.0,-0.07973,8e-05,5.91356]
[1776583188015,48.61,75154.29,0.0,-0.07974,8e-05,5.91403]
[1776583193450,48.61,75151.67,0.0,-0.07994,8e-05,5.92539]
[1776583197073,48.62,75141.86,0.0,-0.08073,8e-05,5.96884]
[1776583200340,48.62,75142.4,0.0,-0.0807,8e-05,5.96728]
[1776583205733,48.63,75139.92,0.0,-0.08092,8e-05,5.97898]
[1776583210769,48.63,75134.87,0.0,-0.08131,8e-05,6.00037]
[1776583214558,48.63,75135.15,0.0,-0.08128,8e-05,5.99886]
[1776583215050,48.63,75132.04,0.0,-0.08152,8e-05,6.0117]
[1776583216556,48.63,75132.04,0.0,-0.08152,8e-05,6.0117]
[1776583216810,48.62,75131.85,0.0,-0.08152,8e-05,6.0121]
[1776583218313,48.62,75131.46,0.0,-0.08155,8e-05,6.01333]
[1776583218901,48.62,75131.46,0.0,-0.08155,8e-05,6.01333]
[1776583219038,48.62,75131.46,0.0,-0.08155,8e-05,6.01333]
[1776583218997,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583219199,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583219343,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583219693,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583219740,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583219784,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583220063,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583219855,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583220126,48.62,75108.89,0.0,-0.08331,8e-05,6.1091]
[1776583220934,48.62,75055.8,0.0,-0.08758,8e-05,6.33774]
[1776583222255,48.62,75055.8,0.0,-0.08757,8e-05,6.33713]
[1776583222597,48.62,75055.8,0.0,-0.08757,8e-05,6.33713]
[1776583222652,48.62,75055.8,0.0,-0.08757,8e-05,6.33713]
[1776583222869,48.62,75051.69,0.0,-0.08791,8e-05,6.35505]
[1776583223585,48.62,75051.69,0.0,-0.08791,8e-05,6.35505]
[1776583223676,48.62,75051.69,0.0,-0.08791,8e-05,6.35505]
[1776583223780,48.62,75051.69,0.0,-0.08791,8e-05,6.35505]
[1776583223888,48.62,75051.69,0.0,-0.08791,8e-05,6.35505]
[1776583223989,48.62,75066.13,0.0,-0.08672,8e-05,6.29227]
[1776583224721,48.62,75066.13,0.0,-0.08672,8e-05,6.29227]
[1776583224793,48.62,75066.13,0.0,-0.08672,8e-05,6.29227]
[1776583224889,48.6,75066.13,0.0,-0.08668,8e-05,6.28968]
[1776583225362,48.6,75066.13,0.0,-0.08668,8e-05,6.28968]
[1776583225891,48.6,75083.4,0.0,-0.08527,8e-05,6.2148]
[1776583226831,48.6,75083.4,0.0,-0.08527,8e-05,6.2148]
[1776583226982,48.6,75083.4,0.0,-0.08527,8e-05,6.2148]
[1776583227028,48.6,75083.4,0.0,-0.08527,8e-05,6.2148]
[1776583227002,48.6,75102.43,0.0,-0.08375,8e-05,6.13273]
[1776583231055,48.6,75104.56,0.0,-0.08357,8e-05,6.12315]
[1776583230927,48.6,75097.36,0.0,-0.08414,8e-05,6.15395]
[1776583232059,48.6,75097.36,0.0,-0.08414,8e-05,6.15395]
[1776583232062,48.6,75097.36,0.0,-0.08414,8e-05,6.15395]
[1776583231934,48.6,75092.74,0.0,-0.08444,8e-05,6.16772]
[1776583232123,48.6,75090.2,0.0,-0.08464,8e-05,6.17865]
[1776583237975,48.6,75094.09,0.0,-0.08433,8e-05,6.16175]
[1776583239887,48.6,75094.0,0.0,-0.08434,8e-05,6.16224]
[1776583240078,48.6,75094.0,0.0,-0.08434,8e-05,6.16224]
[1776583240117,48.6,75098.67,0.0,-0.08397,8e-05,6.1423]
[1776583240506,48.6,75098.67,0.0,-0.08397,8e-05,6.1423]
[1776583240996,48.6,75098.67,0.0,-0.08396,8e-05,6.14227]
[1776583241759,48.6,75098.67,0.0,-0.08396,8e-05,6.14227]
[1776583242003,48.6,75109.8,0.0,-0.08308,8e-05,6.09459]
[1776583243008,48.6,75109.8,0.0,-0.08308,8e-05,6.09459]
[1776583243110,48.6,75101.04,0.0,-0.08378,8e-05,6.1322]
[1776583243762,48.6,75101.04,0.0,-0.08378,8e-05,6.1322]
[1776583244254,48.6,75101.04,0.0,-0.08378,8e-05,6.13224]
[1776583244961,48.6,75101.04,0.0,-0.08378,8e-05,6.13224]
[1776583246925,48.6,75105.44,0.0,-0.08343,8e-05,6.11349]
[1776583247907,48.6,75104.73,0.0,-0.08349,8e-05,6.11662]
[1776583249245,48.6,75107.27,0.0,-0.08329,8e-05,6.10592]
[1776583250648,48.6,75109.36,0.0,-0.08313,8e-05,6.09709]
[1776583251009,48.6,75109.36,0.0,-0.08313,8e-05,6.09709]
[1776583251108,48.6,75130.96,0.0,-0.08144,8e-05,6.00515]
[1776583253008,48.6,75130.86,0.0,-0.08145,8e-05,6.00572]
[1776583253109,48.6,75154.69,0.0,-0.07961,8e-05,5.90489]
[1776583253966,48.6,75154.69,0.0,-0.07961,8e-05,5.90489]
[1776583254603,48.6,75154.69,0.0,-0.07961,8e-05,5.9049]
[1776583255117,48.6,75164.26,0.0,-0.07888,8e-05,5.86447]
[1776583256757,48.6,75164.95,0.0,-0.07882,8e-05,5.86143]
[1776583257462,48.6,75163.3,0.0,-0.07894,8e-05,5.86821]
[1776583258139,48.6,75144.08,0.0,-0.08042,8e-05,5.94961]
[1776583258851,48.6,75144.08,0.0,-0.08042,8e-05,5.94961]
[1776583259147,48.6,75134.46,0.0,-0.08117,8e-05,5.99063]
[1776583259681,48.6,75134.46,0.0,-0.08117,8e-05,5.99063]
[1776583260154,48.61,75124.52,0.0,-0.08195,8e-05,6.03308]
[1776583261158,48.61,75112.84,0.0,-0.08287,8e-05,6.08304]
[1776583261545,48.61,75112.84,0.0,-0.08287,8e-05,6.08304]
[1776583262146,48.61,75112.84,0.0,-0.08287,8e-05,6.08304]
[1776583264059,48.61,75117.0,0.0,-0.08254,8e-05,6.06543]
[1776583266194,48.61,75108.91,0.0,-0.08319,8e-05,6.10023]
[1776583267200,48.61,75098.82,0.0,-0.08399,8e-05,6.14348]
[1776583270218,48.61,75101.01,0.0,-0.08381,8e-05,6.134]
[1776583270863,48.61,75099.96,0.0,-0.08389,8e-05,6.13847]
[1776583271696,48.61,75103.07,0.0,-0.08365,8e-05,6.12511]
[1776583273767,48.61,75100.97,0.0,-0.08381,8e-05,6.13419]
[1776583274045,48.61,75100.97,0.0,-0.08381,8e-05,6.13419]
[1776583275863,48.61,75099.48,0.0,-0.08393,8e-05,6.14057]
[1776583275881,48.61,75099.48,0.0,-0.08393,8e-05,6.14057]
[1776583275976,48.61,75099.54,0.0,-0.08393,8e-05,6.14031]
[1776583277212,48.61,75099.54,0.0,-0.08393,8e-05,6.14031]
[1776583277608,48.61,75105.11,0.0,-0.08349,8e-05,6.11647]
[1776583277644,48.61,75105.74,0.0,-0.08344,8e-05,6.11377]
[1776583278682,48.61,75105.74,0.0,-0.08344,8e-05,6.11377]
[1776583279176,48.61,75097.53,0.0,-0.08409,8e-05,6.14913]
[1776583279470,48.61,75097.53,0.0,-0.08409,8e-05,6.14913]
[1776583279584,48.61,75097.53,0.0,-0.08409,8e-05,6.14913]
[1776583280538,48.61,75097.94,0.0,-0.08406,8e-05,6.1474]
[1776583281076,48.61,75097.94,0.0,-0.08406,8e-05,6.1474]
[1776583283926,48.61,75102.59,0.0,-0.08369,8e-05,6.12754]
[1776583284010,48.61,75110.12,0.0,-0.0831,8e-05,6.09544]
[1776583285901,48.61,75110.12,0.0,-0.0831,8e-05,6.09544]
[1776583286105,48.61,75110.12,0.0,-0.0831,8e-05,6.09544]
[1776583286218,48.61,75110.12,0.0,-0.0831,8e-05,6.09544]
[1776583286231,48.61,75111.19,0.0,-0.08301,8e-05,6.09097]
[1776583286330,48.61,75111.19,0.0,-0.08301,8e-05,6.09097]
[1776583286417,48.61,75111.19,0.0,-0.08301,8e-05,6.09097]
[1776583286504,48.61,75111.19,0.0,-0.08301,8e-05,6.09097]
[1776583287005,48.61,75111.19,0.0,-0.08301,8e-05,6.09097]
[1776583287118,48.61,75111.19,0.0,-0.08301,8e-05,6.09097]
[1776583287220,48.61,75079.54,0.0,-0.08554,8e-05,6.22706]
[1776583288771,48.61,75079.1,0.0,-0.08558,8e-05,6.22892]
[1776583288844,48.61,75080.3,0.0,-0.08548,8e-05,6.2236]
[1776583289793,48.61,75080.3,0.0,-0.08548,8e-05,6.2236]
[1776583289974,48.61,75080.3,0.0,-0.08548,8e-05,6.2236]
[1776583290074,48.61,75070.89,0.0,-0.08624,8e-05,6.26445]
[1776583290322,48.61,75070.89,0.0,-0.08624,8e-05,6.26445]
[1776583290711,48.61,75070.89,0.0,-0.08624,8e-05,6.26445]
[1776583291170,48.61,75070.89,0.0,-0.08624,8e-05,6.26445]
[1776583294083,48.61,75065.23,0.0,-0.08664,8e-05,6.28323]
[1776583298244,48.62,75065.65,0.0,-0.08663,8e-05,6.28267]
[1776583298425,48.62,75060.81,0.0,-0.08703,8e-05,6.30433]
[1776583300252,48.62,75060.81,0.0,-0.08703,8e-05,6.30433]
[1776583300821,48.62,75065.09,0.0,-0.0867,8e-05,6.28642]
[1776583305835,48.63,75065.8,0.0,-0.08665,8e-05,6.28409]
[1776583307608,48.63,75063.5,0.0,-0.08687,8e-05,6.2957]
[1776583307777,48.63,75063.5,0.0,-0.08687,8e-05,6.2957]
[1776583307824,48.63,75058.79,0.0,-0.08726,8e-05,6.31616]
[1776583308822,48.64,75051.11,0.0,-0.0879,8e-05,6.35038]
[1776583312746,48.64,75046.39,0.0,-0.08831,8e-05,6.37175]
[1776583313295,48.64,75046.39,0.0,-0.08831,8e-05,6.37175]
[1776583313303,48.64,75042.71,0.0,-0.08862,8e-05,6.3882]
[1776583313540,48.64,75042.71,0.0,-0.08863,8e-05,6.38891]
[1776583314546,48.64,75051.49,0.0,-0.08791,8e-05,6.35061]
[1776583318746,48.65,75056.2,0.0,-0.08754,8e-05,6.33122]
[1776583318755,48.65,75056.2,0.0,-0.08754,8e-05,6.33122]
[1776583318809,48.65,75057.11,0.0,-0.08747,8e-05,6.32764]
[1776583321303,48.65,75057.11,0.0,-0.08748,8e-05,6.32803]
[1776583321320,48.65,75056.16,0.0,-0.08756,8e-05,6.33256]
[1776583322298,48.65,75056.16,0.0,-0.08756,8e-05,6.33256]
[1776583321598,48.66,75046.4,0.0,-0.08838,8e-05,6.37554]
[1776583323763,48.66,75041.12,0.0,-0.08882,8e-05,6.399]
[1776583325038,48.66,75041.59,0.0,-0.0888,8e-05,6.39768]
[1776583330662,48.68,75046.21,0.0,-0.08852,8e-05,6.38316]
[1776583333540,48.69,75043.95,0.0,-0.08872,8e-05,6.39383]
[1776583333895,48.69,75043.95,0.0,-0.08872,8e-05,6.39383]
[1776583334204,48.69,75043.95,0.0,-0.08872,8e-05,6.39383]
[1776583335313,48.69,75042.13,0.0,-0.08889,8e-05,6.40257]
[1776583335603,48.69,75042.13,0.0,-0.08889,8e-05,6.40257]
[1776583335792,48.71,75033.0,0.0,-0.08972,8e-05,6.44629]
[1776583338700,48.74,75030.86,0.0,-0.09002,8e-05,6.46222]
[1776583339068,48.74,75030.86,0.0,-0.09002,8e-05,6.46222]
[1776583340770,48.74,75029.78,0.0,-0.09012,8e-05,6.46755]
[1776583341114,48.74,75029.78,0.0,-0.09012,8e-05,6.46755]
[1776583346351,48.74,75026.98,0.0,-0.09039,8e-05,6.48143]
[1776583346686,48.74,75026.98,0.0,-0.09039,8e-05,6.48143]
[1776583348747,48.75,75023.74,0.0,-0.09066,8e-05,6.49578]
[1776583350090,48.75,75023.38,0.0,-0.0907,8e-05,6.49762]
[1776583350732,48.75,75020.35,0.0,-0.09095,8e-05,6.51093]
[1776583352818,48.75,75008.44,0.0,-0.09189,9e-05,6.55762]
[1776583356475,48.75,75007.2,0.0,-0.092,9e-05,6.56323]
[1776583357832,48.75,75006.98,0.0,-0.09202,9e-05,6.56424]
[1776583358204,48.75,75006.98,0.0,-0.09202,9e-05,6.56424]
[1776583358236,48.75,75020.77,0.0,-0.09086,8e-05,6.50366]
[1776583358429,48.75,75020.77,0.0,-0.09086,8e-05,6.50366]
[1776583358514,48.75,75020.77,0.0,-0.09086,8e-05,6.50366]
[1776583358712,48.75,75020.77,0.0,-0.09086,8e-05,6.50366]
[1776583358877,48.75,75020.77,0.0,-0.09086,8e-05,6.50366]
[1776583358978,48.75,75053.91,0.0,-0.0881,8e-05,6.35892]
[1776583359961,48.75,75053.91,0.0,-0.0881,8e-05,6.35892]
[1776583360266,48.75,75075.32,0.0,-0.08635,8e-05,6.26618]
[1776583360443,48.75,75075.32,0.0,-0.08635,8e-05,6.26618]
[1776583360580,48.75,75075.32,0.0,-0.08635,8e-05,6.26618]
[1776583360719,48.75,75075.32,0.0,-0.08635,8e-05,6.26618]
[1776583360797,48.75,75075.32,0.0,-0.08635,8e-05,6.26618]
[1776583361044,48.75,75075.32,0.0,-0.08635,8e-05,6.26618]
[1776583361188,48.75,75069.34,0.0,-0.08683,8e-05,6.29204]
[1776583361684,48.75,75069.34,0.0,-0.08683,8e-05,6.29204]
[1776583362342,48.75,75069.34,0.0,-0.08683,8e-05,6.29204]
[1776583362340,48.76,75041.23,0.0,-0.0892,8e-05,6.41687]
[1776583363321,48.76,75041.23,0.0,-0.0892,8e-05,6.41687]
[1776583363078,48.77,75029.29,0.0,-0.09025,8e-05,6.47198]
[1776583363910,48.78,75029.29,0.0,-0.09029,8e-05,6.47404]
[1776583365128,48.78,75029.29,0.0,-0.09029,8e-05,6.47404]
[1776583365216,48.78,75017.09,0.0,-0.09132,8e-05,6.52776]
[1776583365590,48.78,75017.09,0.0,-0.09132,8e-05,6.52776]
[1776583365684,48.78,75017.09,0.0,-0.09132,8e-05,6.52776]
[1776583365830,48.78,75017.09,0.0,-0.09132,8e-05,6.52776]
[1776583366016,48.78,75017.09,0.0,-0.09132,8e-05,6.52776]
[1776583366020,48.78,74977.19,0.0,-0.09474,9e-05,6.70422]
[1776583366596,48.78,74977.19,0.0,-0.09474,9e-05,6.70422]
[1776583366769,48.78,74977.19,0.0,-0.09474,9e-05,6.70422]
[1776583367080,48.78,74977.19,0.0,-0.09474,9e-05,6.70422]
[1776583367110,48.78,74951.36,0.0,-0.09701,9e-05,6.81991]
[1776583367627,48.78,74951.36,0.0,-0.09701,9e-05,6.81991]
[1776583369312,48.79,74952.99,0.0,-0.09687,9e-05,6.81267]
[1776583369504,48.8,74953.06,0.0,-0.09693,9e-05,6.81578]
[1776583369957,48.8,74953.06,0.0,-0.09693,9e-05,6.81578]
[1776583370766,48.8,74953.06,0.0,-0.09693,9e-05,6.81578]
[1776583371159,48.8,74953.06,0.0,-0.09693,9e-05,6.81578]
[1776583371181,48.8,74953.06,0.0,-0.09693,9e-05,6.81578]
[1776583371237,48.8,74953.06,0.0,-0.09693,9e-05,6.81578]
[1776583371338,48.8,74953.06,0.0,-0.09693,9e-05,6.81578]
[1776583371271,48.8,74957.09,0.0,-0.09658,9e-05,6.79808]
[1776583372553,48.8,74958.04,0.0,-0.09651,9e-05,6.79451]
[1776583372980,48.81,74974.04,0.0,-0.09511,9e-05,6.72334]
[1776583374316,48.81,74981.05,0.0,-0.09451,9e-05,6.69235]
[1776583375055,48.81,74981.05,0.0,-0.09451,9e-05,6.69235]
[1776583375096,48.81,74993.81,0.0,-0.0934,9e-05,6.63576]
[1776583376698,48.81,74993.81,0.0,-0.0934,9e-05,6.63584]
[1776583377228,48.81,74993.81,0.0,-0.0934,9e-05,6.63584]
[1776583377340,48.81,75008.51,0.0,-0.09215,9e-05,6.57107]
[1776583377710,48.81,75008.51,0.0,-0.09215,9e-05,6.57107]
[1776583377752,48.81,75008.51,0.0,-0.09215,9e-05,6.57107]
[1776583378303,48.81,75010.22,0.0,-0.09201,9e-05,6.56371]
[1776583378587,48.81,75010.22,0.0,-0.09201,9e-05,6.56371]
[1776583379536,48.81,75006.08,0.0,-0.09236,9e-05,6.58214]
[1776583380003,48.81,75006.08,0.0,-0.09236,9e-05,6.58214]
[1776583380096,48.81,75006.08,0.0,-0.09236,9e-05,6.58214]
[1776583380285,48.81,74977.56,0.0,-0.09482,9e-05,6.7086]
[1776583380847,48.81,74977.56,0.0,-0.09482,9e-05,6.7086]
[1776583381248,48.81,74977.56,0.0,-0.09482,9e-05,6.7086]
[1776583381303,48.81,74952.74,0.0,-0.097,9e-05,6.81933]
[1776583381461,48.81,74952.74,0.0,-0.097,9e-05,6.81933]
[1776583382302,48.81,74952.74,0.0,-0.097,9e-05,6.81933]
[1776583382083,48.81,74952.74,0.0,-0.097,9e-05,6.81947]
[1776583383221,48.81,74952.74,0.0,-0.097,9e-05,6.81947]
[1776583383308,48.81,74951.66,0.0,-0.09711,9e-05,6.82502]
[1776583384516,48.81,74951.66,0.0,-0.09711,9e-05,6.82502]
[1776583385301,48.81,74951.66,0.0,-0.09711,9e-05,6.82502]
[1776583385344,48.81,74951.66,0.0,-0.09711,9e-05,6.82502]
[1776583385361,48.81,74951.66,0.0,-0.09711,9e-05,6.82502]
[1776583385370,48.81,74951.66,0.0,-0.09711,9e-05,6.82502]
[1776583385382,48.82,74947.1,0.0,-0.09753,9e-05,6.84601]
[1776583385888,48.82,74947.1,0.0,-0.09753,9e-05,6.84601]
[1776583385926,48.82,74947.1,0.0,-0.09753,9e-05,6.84601]
[1776583386080,48.82,74947.1,0.0,-0.09753,9e-05,6.84601]
[1776583386735,48.82,74947.1,0.0,-0.09753,9e-05,6.84628]
[1776583386741,48.82,74947.1,0.0,-0.09753,9e-05,6.84628]
[1776583386800,48.82,74947.1,0.0,-0.09753,9e-05,6.84628]
[1776583386885,48.82,74947.1,0.0,-0.09753,9e-05,6.84628]
[1776583386962,48.82,74947.1,0.0,-0.09753,9e-05,6.84628]
[1776583388105,48.82,74946.0,0.0,-0.09764,9e-05,6.85146]
[1776583388109,48.82,74946.0,0.0,-0.09764,9e-05,6.85146]
[1776583388206,48.83,74948.93,0.0,-0.09743,9e-05,6.84088]
[1776583389172,48.83,74948.93,0.0,-0.09743,9e-05,6.84088]
[1776583390162,48.84,74944.78,0.0,-0.09785,9e-05,6.86222]
[1776583390339,48.84,74944.18,0.0,-0.09791,9e-05,6.86518]
[1776583391044,48.84,74944.18,0.0,-0.09791,9e-05,6.86518]
[1776583391065,48.84,74944.18,0.0,-0.09791,9e-05,6.86518]
[1776583391068,48.84,74944.18,0.0,-0.09791,9e-05,6.86518]
[1776583391252,48.84,74944.52,0.0,-0.09788,9e-05,6.8639]
[1776583392236,48.84,74944.52,0.0,-0.09788,9e-05,6.8639]
[1776583392572,48.84,74948.07,0.0,-0.09757,9e-05,6.84823]
[1776583393280,48.84,74948.07,0.0,-0.09757,9e-05,6.84823]
[1776583394272,48.85,74963.92,0.0,-0.09618,9e-05,6.77786]
[1776583397418,48.85,74965.03,0.0,-0.0961,9e-05,6.77394]
[1776583397733,48.85,74965.03,0.0,-0.0961,9e-05,6.77394]
[1776583400800,48.86,74964.87,0.0,-0.09614,9e-05,6.77577]
[1776583401633,48.86,74967.12,0.0,-0.09595,9e-05,6.76611]
[1776583402575,48.86,74966.92,0.0,-0.09597,9e-05,6.76738]
[1776583402654,48.86,74966.92,0.0,-0.09597,9e-05,6.76738]
[1776583402898,48.86,74966.92,0.0,-0.09597,9e-05,6.76738]
[1776583403018,48.86,74966.92,0.0,-0.09597,9e-05,6.76738]
[1776583403239,48.86,74956.13,0.0,-0.09693,9e-05,6.81592]
[1776583404249,48.87,74943.85,0.0,-0.09808,9e-05,6.87388]
[1776583405695,48.87,74945.31,0.0,-0.09795,9e-05,6.86755]
[1776583405742,48.87,74945.31,0.0,-0.09795,9e-05,6.86755]
[1776583405979,48.87,74945.31,0.0,-0.09795,9e-05,6.86755]
[1776583406253,48.87,74953.86,0.0,-0.0972,9e-05,6.82949]
[1776583408268,48.88,74963.29,0.0,-0.09638,9e-05,6.78797]
[1776583409037,48.88,74963.29,0.0,-0.09638,9e-05,6.78797]
[1776583409276,48.89,74961.68,0.0,-0.09658,9e-05,6.79853]
[1776583411091,48.89,74961.68,0.0,-0.09658,9e-05,6.79853]
[1776583411292,48.91,74969.41,0.0,-0.09591,9e-05,6.76223]
[1776583412849,48.92,74971.41,0.0,-0.09578,9e-05,6.75567]
[1776583413307,48.93,74973.63,0.0,-0.09564,9e-05,6.74827]
[1776583415344,48.95,74988.74,0.0,-0.09442,9e-05,6.6865]
[1776583416741,48.97,74988.74,0.0,-0.09448,9e-05,6.68921]
[1776583416744,48.97,74988.74,0.0,-0.09448,9e-05,6.68921]
[1776583417389,48.97,74995.88,0.0,-0.09387,9e-05,6.65796]
[1776583419162,48.98,74995.88,0.0,-0.09391,9e-05,6.66022]
[1776583419431,48.99,75001.93,0.0,-0.09343,9e-05,6.63583]
[1776583419553,48.99,75001.93,0.0,-0.09343,9e-05,6.63583]
[1776583421448,48.99,75016.26,0.0,-0.09221,8e-05,6.57276]
[1776583421797,48.99,75016.26,0.0,-0.09221,8e-05,6.57276]
[1776583422515,48.99,75016.26,0.0,-0.09221,8e-05,6.57283]
[1776583424391,48.99,75035.52,0.0,-0.09059,8e-05,6.48874]
[1776583426407,48.99,75046.87,0.0,-0.08966,8e-05,6.43981]
[1776583426981,48.99,75046.87,0.0,-0.08966,8e-05,6.43981]
[1776583427412,48.99,75049.65,0.0,-0.08943,8e-05,6.42804]
[1776583428751,48.99,75046.15,0.0,-0.08973,8e-05,6.44361]
[1776583428760,48.99,75046.15,0.0,-0.08973,8e-05,6.44361]
[1776583429426,49.0,75043.94,0.0,-0.08992,8e-05,6.45356]
[1776583429764,49.0,75043.94,0.0,-0.08992,8e-05,6.45356]
[1776583430052,49.0,75043.94,0.0,-0.08992,8e-05,6.45356]
[1776583432934,49.0,75052.8,0.0,-0.0892,8e-05,6.41601]
[1776583432984,49.0,75052.8,0.0,-0.0892,8e-05,6.41601]
[1776583434281,49.0,75050.03,0.0,-0.08944,8e-05,6.42841]
[1776583436236,49.0,75047.46,0.0,-0.08966,8e-05,6.44029]
[1776583438468,49.01,75042.94,0.0,-0.09005,8e-05,6.46062]
[1776583440503,49.01,75032.78,0.0,-0.09092,8e-05,6.50582]
[1776583443130,49.01,75031.53,0.0,-0.09103,8e-05,6.51171]
[1776583443499,49.01,75031.53,0.0,-0.09103,8e-05,6.51171]
[1776583445174,49.01,75036.16,0.0,-0.09065,8e-05,6.49191]
[1776583445277,49.01,75036.16,0.0,-0.09065,8e-05,6.49191]
[1776583445484,49.02,75043.69,0.0,-0.09003,8e-05,6.45931]
[1776583447421,49.02,75046.19,0.0,-0.08982,8e-05,6.44842]
[1776583447466,49.02,75045.47,0.0,-0.08989,8e-05,6.45215]
[1776583448551,49.02,75045.47,0.0,-0.08989,8e-05,6.45215]
[1776583448576,49.02,75042.9,0.0,-0.09011,8e-05,6.46365]
[1776583449753,49.02,75042.9,0.0,-0.09011,8e-05,6.46365]
[1776583451833,49.02,75047.71,0.0,-0.08973,8e-05,6.44358]
[1776583454264,49.03,75048.51,0.0,-0.08967,8e-05,6.44074]
[1776583455400,49.03,75049.66,0.0,-0.08958,8e-05,6.43606]
[1776583460649,49.04,75056.58,0.0,-0.08905,8e-05,6.40802]
[1776583465926,49.04,75060.28,0.0,-0.08878,8e-05,6.39381]
[1776583471034,49.05,75059.45,0.0,-0.08887,8e-05,6.3989]
[1776583476762,49.06,75059.25,0.0,-0.08886,8e-05,6.39615]
[1776583480792,49.07,75066.41,0.0,-0.0883,8e-05,6.36661]
[1776583485830,49.08,75058.02,0.0,-0.08903,8e-05,6.40493]
[1776583491139,49.08,75055.97,0.0,-0.08922,8e-05,6.41519]
[1776583491193,49.08,75046.74,0.0,-0.08999,8e-05,6.45561]
[1776583492087,49.08,75046.74,0.0,-0.08999,8e-05,6.45561]
[1776583492107,49.08,75034.92,0.0,-0.09098,8e-05,6.50712]
[1776583494274,49.09,75034.92,0.0,-0.091,8e-05,6.50819]
[1776583494284,49.09,75029.3,0.0,-0.09148,8e-05,6.53304]
[1776583498235,49.09,75029.3,0.0,-0.0915,8e-05,6.53387]
[1776583498319,49.09,75030.08,0.0,-0.09144,8e-05,6.53097]
[1776583502342,49.1,75030.08,0.0,-0.09146,8e-05,6.53198]
[1776583502349,49.1,75030.08,0.0,-0.09146,8e-05,6.53198]
[1776583502420,49.1,75033.14,0.0,-0.09122,8e-05,6.51963]
[1776583502787,49.1,75033.14,0.0,-0.09122,8e-05,6.51963]
[1776583503481,49.1,75033.14,0.0,-0.09122,8e-05,6.51963]
[1776583505594,49.11,75035.35,0.0,-0.09105,8e-05,6.51088]
[1776583505041,49.11,75043.82,0.0,-0.09035,8e-05,6.47438]
[1776583505725,49.11,75043.82,0.0,-0.09035,8e-05,6.47438]
[1776583510200,49.11,75049.63,0.0,-0.08988,8e-05,6.45]
[1776583510569,49.11,75049.63,0.0,-0.08988,8e-05,6.45]
[1776583510605,49.11,75050.58,0.0,-0.08981,8e-05,6.44611]
[1776583512015,49.12,75058.84,0.0,-0.08914,8e-05,6.41081]
[1776583513019,49.12,75067.95,0.0,-0.08839,8e-05,6.37175]
[1776583514624,49.12,75067.42,0.0,-0.08844,8e-05,6.3744]
[1776583515034,49.12,75064.82,0.0,-0.08866,8e-05,6.38598]
[1776583517247,49.12,75062.56,0.0,-0.08885,8e-05,6.39609]
[1776583518229,49.12,75058.49,0.0,-0.0892,8e-05,6.41404]
[1776583519343,49.12,75059.19,0.0,-0.08914,8e-05,6.4113]
[1776583523605,49.13,75066.77,0.0,-0.08855,8e-05,6.38013]
[1776583525707,49.14,75064.33,0.0,-0.08877,8e-05,6.39153]
[1776583526820,49.14,75064.01,0.0,-0.0888,8e-05,6.39341]
[1776583527117,49.14,75060.36,0.0,-0.08911,8e-05,6.40968]
[1776583528164,49.14,75060.36,0.0,-0.08911,8e-05,6.40968]
[1776583528256,49.14,75060.36,0.0,-0.08911,8e-05,6.40968]
[1776583528335,49.14,75048.22,0.0,-0.09013,8e-05,6.4628]
[1776583531206,49.15,75045.74,0.0,-0.09035,8e-05,6.47463]
[1776583536182,49.16,75034.35,0.0,-0.09129,8e-05,6.52107]
[1776583538648,49.16,75029.3,0.0,-0.09172,8e-05,6.54373]
[1776583539570,49.17,75044.9,0.0,-0.09044,8e-05,6.47685]
[1776583539674,49.17,75044.9,0.0,-0.09044,8e-05,6.47685]
[1776583539919,49.17,75044.9,0.0,-0.09044,8e-05,6.47685]
[1776583540489,49.17,75044.9,0.0,-0.09044,8e-05,6.47685]
[1776583543243,49.17,75041.6,0.0,-0.09074,8e-05,6.49294]
[1776583546864,49.18,75042.35,0.0,-0.09071,8e-05,6.4912]
[1776583549308,49.18,75037.68,0.0,-0.09112,8e-05,6.51241]
[1776583555328,49.2,75044.82,0.0,-0.0906,8e-05,6.48563]
[1776583560363,49.22,75047.16,0.0,-0.09047,8e-05,6.47899]
[1776583562881,49.22,75051.26,0.0,-0.09016,8e-05,6.46264]
[1776583563641,49.22,75051.26,0.0,-0.09016,8e-05,6.46264]
[1776583563723,49.23,75051.48,0.0,-0.09015,8e-05,6.46244]
[1776583565628,49.23,75056.97,0.0,-0.08971,8e-05,6.43926]
[1776583568340,49.29,75064.31,0.0,-0.08937,8e-05,6.42188]
[1776583573283,49.39,75066.71,0.0,-0.08961,8e-05,6.43447]
[1776583578362,49.5,75062.2,0.0,-0.09043,8e-05,6.47813]
[1776583579271,49.52,75061.41,0.0,-0.09061,8e-05,6.4874]
[1776583579500,49.55,75042.77,0.0,-0.09227,8e-05,6.57381]
[1776583580505,49.55,75034.08,0.0,-0.09301,8e-05,6.61203]
[1776583582289,49.55,75029.68,0.0,-0.09339,8e-05,6.63169]
[1776583584899,49.56,75029.31,0.0,-0.09345,8e-05,6.63467]
[1776583585539,49.59,75021.38,0.0,-0.09426,9e-05,6.6763]
[1776583587553,49.59,75012.63,0.0,-0.09503,9e-05,6.71581]
[1776583589568,49.6,75005.46,0.0,-0.09567,9e-05,6.74838]
[1776583591581,49.6,75011.74,0.0,-0.09508,9e-05,6.71585]
[1776583592865,49.61,75012.34,0.0,-0.09504,9e-05,6.71379]
[1776583593603,49.61,75019.33,0.0,-0.09445,9e-05,6.68382]
[1776583594605,49.61,75036.53,0.0,-0.09299,8e-05,6.60897]
[1776583594987,49.61,75036.53,0.0,-0.09299,8e-05,6.60897]
[1776583595611,49.61,75044.63,0.0,-0.09232,8e-05,6.57428]
[1776583596125,49.61,75044.63,0.0,-0.09232,8e-05,6.57428]
[1776583596618,49.61,75042.08,0.0,-0.09254,8e-05,6.58589]
[1776583597014,49.61,75042.08,0.0,-0.09254,8e-05,6.58589]
[1776583597627,49.62,75042.22,0.0,-0.09254,8e-05,6.58581]
[1776583597847,49.62,75042.22,0.0,-0.09254,8e-05,6.58581]
[1776583598631,49.62,75043.99,0.0,-0.0924,8e-05,6.57866]
[1776583601656,49.63,75056.18,0.0,-0.09141,8e-05,6.52753]
[1776583602494,49.63,75056.18,0.0,-0.09141,8e-05,6.52753]
[1776583604442,49.68,75059.27,0.0,-0.09139,8e-05,6.52628]
[1776583607699,49.76,75050.67,0.0,-0.09244,8e-05,6.58143]
[1776583608714,49.76,75050.67,0.0,-0.09244,8e-05,6.58143]
[1776583609714,49.76,75051.05,0.0,-0.09243,8e-05,6.58079]
[1776583614748,49.77,75051.65,0.0,-0.09243,8e-05,6.58069]
[1776583620149,49.79,75048.85,0.0,-0.09272,8e-05,6.59574]
[1776583624172,49.79,75050.5,0.0,-0.0926,8e-05,6.5898]
[1776583626701,49.83,75039.0,0.0,-0.09373,8e-05,6.64774]
[1776583629432,49.83,75037.59,0.0,-0.09386,8e-05,6.65438]
[1776583630885,49.84,75039.34,0.0,-0.09374,8e-05,6.64831]
[1776583637917,49.85,75039.0,0.0,-0.09384,8e-05,6.65377]
[1776583642946,49.86,75032.5,0.0,-0.09443,8e-05,6.68388]
[1776583646972,49.87,75025.36,0.0,-0.09506,9e-05,6.71616]
[1776583652012,49.87,75028.76,0.0,-0.09473,9e-05,6.69678]
[1776583653845,49.87,75030.97,0.0,-0.09454,9e-05,6.68748]
[1776583654418,49.88,75031.74,0.0,-0.09448,9e-05,6.68445]
[1776583659449,49.88,75032.7,0.0,-0.09443,8e-05,6.68157]
[1776583662745,49.89,75039.89,0.0,-0.09384,8e-05,6.65165]
[1776583668121,49.9,75045.8,0.0,-0.09339,8e-05,6.62843]
[1776583673157,49.91,75047.77,0.0,-0.09326,8e-05,6.622]
[1776583678193,49.92,75047.88,0.0,-0.09329,8e-05,6.62361]
[1776583682221,49.92,75057.34,0.0,-0.09253,8e-05,6.58453]
[1776583684982,49.95,75062.06,0.0,-0.09224,8e-05,6.56961]
[1776583686757,49.95,75062.31,0.0,-0.09223,8e-05,6.56902]
[1776583693595,49.96,75059.0,0.0,-0.09257,8e-05,6.58657]
[1776583701354,49.98,75062.56,0.0,-0.09235,8e-05,6.57533]
[1776583706466,49.99,75062.58,0.0,-0.09238,8e-05,6.57706]
[1776583712332,50.0,75062.91,0.0,-0.09233,8e-05,6.57222]
[1776583717465,50.01,75067.06,0.0,-0.09204,8e-05,6.55718]
[1776583722515,50.02,75068.12,0.0,-0.09198,8e-05,6.55405]
[1776583728649,50.03,75070.06,0.0,-0.09187,8e-05,6.54855]
[1776583734587,50.05,75067.6,0.0,-0.09215,8e-05,6.56292]
[1776583739565,50.06,75067.41,0.0,-0.0922,8e-05,6.56555]
[1776583739621,50.06,75067.14,0.0,-0.09223,8e-05,6.56716]
[1776583742642,50.07,75060.02,0.0,-0.09285,8e-05,6.59904]
[1776583747677,50.07,75056.34,0.0,-0.09319,8e-05,6.61684]
[1776583752712,50.08,75059.19,0.0,-0.09299,8e-05,6.60649]
[1776583753791,50.08,75059.19,0.0,-0.09299,8e-05,6.60649]
[1776583755732,50.09,75047.75,0.0,-0.09398,8e-05,6.65699]
[1776583760767,50.1,75044.98,0.0,-0.09424,8e-05,6.67065]
[1776583761987,50.1,75040.91,0.0,-0.09459,8e-05,6.68868]
[1776583762022,50.1,75040.91,0.0,-0.09459,8e-05,6.68868]
[1776583763598,50.1,75039.69,0.0,-0.0947,8e-05,6.69435]
[1776583763788,50.1,75037.03,0.0,-0.09494,8e-05,6.70625]
[1776583767818,50.11,75015.84,0.0,-0.09678,9e-05,6.79974]
[1776583772853,50.11,75016.93,0.0,-0.09663,9e-05,6.79003]
[1776583777888,50.12,75020.67,0.0,-0.09634,9e-05,6.77513]
[1776583782924,50.13,75016.75,0.0,-0.09671,9e-05,6.79371]
[1776583787958,50.13,75015.65,0.0,-0.09683,9e-05,6.79989]
[1776583793363,50.14,75013.84,0.0,-0.09702,9e-05,6.80941]
[1776583799038,50.15,75013.17,0.0,-0.0971,9e-05,6.81372]
[1776583804076,50.15,75020.01,0.0,-0.09654,9e-05,6.78525]
[1776583809109,50.16,75021.76,0.0,-0.09641,9e-05,6.77888]
[1776583814144,50.16,75022.94,0.0,-0.09632,9e-05,6.77458]
[1776583819187,50.16,75026.51,0.0,-0.09604,9e-05,6.76008]
[1776583820534,50.17,75044.16,0.0,-0.09455,8e-05,6.68416]
[1776583821913,50.17,75044.16,0.0,-0.09455,8e-05,6.68416]
[1776583822838,50.17,75047.01,0.0,-0.09431,8e-05,6.67217]
[1776583822928,50.17,75047.01,0.0,-0.09431,8e-05,6.67217]
[1776583822940,50.17,75047.56,0.0,-0.09427,8e-05,6.67012]
[1776583823340,50.17,75047.56,0.0,-0.09427,8e-05,6.67012]
[1776583823460,50.17,75047.56,0.0,-0.09427,8e-05,6.67012]
[1776583824918,50.17,75047.12,0.0,-0.09431,8e-05,6.67233]
[1776583824953,50.17,75047.12,0.0,-0.09431,8e-05,6.67233]
[1776583825222,50.17,75055.54,0.0,-0.09362,8e-05,6.63666]
[1776583826933,50.17,75055.54,0.0,-0.09362,8e-05,6.63666]
[1776583827676,50.18,75056.07,0.0,-0.09358,8e-05,6.63471]
[1776583830983,50.18,75063.86,0.0,-0.09295,8e-05,6.60249]
[1776583830988,50.18,75063.86,0.0,-0.09295,8e-05,6.60249]
[1776583831263,50.18,75061.53,0.0,-0.09308,8e-05,6.60671]
[1776583835016,50.19,75059.61,0.0,-0.09325,8e-05,6.61552]
[1776583835292,50.19,75059.61,0.0,-0.09326,8e-05,6.61607]
[1776583840326,50.19,75055.23,0.0,-0.09365,8e-05,6.63621]
[1776583848383,50.2,75057.54,0.0,-0.0935,8e-05,6.62829]
[1776583853427,50.21,75059.88,0.0,-0.09332,8e-05,6.6193]
[1776583858462,50.21,75064.56,0.0,-0.09296,8e-05,6.60086]
[1776583859071,50.21,75064.56,0.0,-0.09296,8e-05,6.60086]
[1776583864502,50.22,75069.64,0.0,-0.09257,8e-05,6.58048]
[1776583869535,50.22,75069.53,0.0,-0.09259,8e-05,6.58155]
[1776583873608,50.22,75069.68,0.0,-0.09258,8e-05,6.58109]
[1776583874485,50.22,75069.59,0.0,-0.09259,8e-05,6.58154]
[1776583875485,50.22,75068.96,0.0,-0.09264,8e-05,6.5843]
[1776583877819,50.22,75068.96,0.0,-0.09264,8e-05,6.58435]
[1776583877852,50.23,75069.02,0.0,-0.09264,8e-05,6.5842]
[1776583883504,50.23,75069.78,0.0,-0.09258,8e-05,6.58124]
[1776583888543,50.23,75070.18,0.0,-0.09255,8e-05,6.57967]
[1776583889182,50.23,75070.18,0.0,-0.09255,8e-05,6.57997]
[1776583889337,50.23,75070.18,0.0,-0.09255,8e-05,6.57997]
[1776583889835,50.23,75090.99,0.0,-0.09084,8e-05,6.49115]
[1776583891688,50.23,75099.57,0.0,-0.09006,8e-05,6.44858]
[1776583892695,50.23,75107.56,0.0,-0.08942,8e-05,6.41477]
[1776583898737,50.23,75107.64,0.0,-0.08942,8e-05,6.41517]
[1776583901456,50.23,75106.25,0.0,-0.08954,8e-05,6.42134]
[1776583906794,50.24,75106.79,0.0,-0.08952,8e-05,6.42004]
[1776583911828,50.24,75105.57,0.0,-0.08963,8e-05,6.42614]
[1776583917871,50.25,75107.76,0.0,-0.08948,8e-05,6.41802]
[1776583918739,50.25,75107.76,0.0,-0.08948,8e-05,6.41802]
[1776583921324,50.25,75106.05,0.0,-0.08963,8e-05,6.42586]
[1776583922409,50.25,75106.97,0.0,-0.08956,8e-05,6.42215]
[1776583922475,50.25,75106.97,0.0,-0.08956,8e-05,6.42215]
[1776583924926,50.25,75115.7,0.0,-0.08886,8e-05,6.38586]
[1776583930041,50.29,75118.36,0.0,-0.0888,8e-05,6.38273]
[1776583930961,50.29,75117.77,0.0,-0.08886,8e-05,6.38574]
[1776583935997,50.32,75118.87,0.0,-0.08888,8e-05,6.38709]
[1776583941032,50.32,75123.39,0.0,-0.08854,8e-05,6.36931]
[1776583945060,50.36,75115.82,0.0,-0.0893,8e-05,6.40902]
[1776583947351,50.38,75115.4,0.0,-0.08941,8e-05,6.4152]
[1776583948119,50.39,75115.29,0.0,-0.08946,8e-05,6.4178]
[1776583949088,50.4,75101.08,0.0,-0.09065,8e-05,6.48009]
[1776583950102,50.4,75082.67,0.0,-0.09217,8e-05,6.55854]
[1776583950913,50.4,75082.67,0.0,-0.09217,8e-05,6.55854]
[1776583956147,50.4,75074.73,0.0,-0.09275,8e-05,6.58623]
[1776583957485,50.4,75079.53,0.0,-0.09235,8e-05,6.56567]
[1776583958595,50.4,75085.86,0.0,-0.09183,8e-05,6.53864]
[1776583961411,50.4,75087.61,0.0,-0.09168,8e-05,6.53119]
[1776583962460,50.4,75087.56,0.0,-0.09169,8e-05,6.5314]
[1776583963511,50.4,75087.47,0.0,-0.0917,8e-05,6.53178]
[1776583964566,50.4,75087.39,0.0,-0.0917,8e-05,6.53212]
[1776583970297,50.4,75084.08,0.0,-0.09197,8e-05,6.54616]
[1776583976531,50.4,75084.12,0.0,-0.09197,8e-05,6.54582]
[1776583977341,50.4,75076.9,0.0,-0.09256,8e-05,6.5766]
[1776583982544,50.39,75075.94,0.0,-0.09264,8e-05,6.58049]
[1776583982732,50.39,75055.24,0.0,-0.09437,8e-05,6.66907]
[1776583983674,50.39,75055.24,0.0,-0.09437,8e-05,6.66907]
[1776583983784,50.39,75055.24,0.0,-0.09437,8e-05,6.66907]
[1776583983883,50.39,75043.69,0.0,-0.09534,8e-05,6.7186]
[1776583984702,50.39,75033.99,0.0,-0.09617,9e-05,6.76044]
[1776583985310,50.39,75033.99,0.0,-0.09617,9e-05,6.76044]
[1776583985314,50.39,75033.99,0.0,-0.09617,9e-05,6.76044]
[1776583986113,50.39,75033.99,0.0,-0.09617,9e-05,6.76044]
[1776583986175,50.39,75033.99,0.0,-0.09617,9e-05,6.76044]
[1776583986127,50.39,75030.09,0.0,-0.0965,9e-05,6.77722]
[1776583987035,50.39,75030.09,0.0,-0.0965,9e-05,6.77722]
[1776583987053,50.39,75030.09,0.0,-0.0965,9e-05,6.77722]
[1776583987058,50.39,75030.09,0.0,-0.0965,9e-05,6.77722]
[1776583987104,50.39,75030.09,0.0,-0.0965,9e-05,6.77722]
[1776583987126,50.39,75030.14,0.0,-0.09649,9e-05,6.77689]
[1776583988124,50.39,75030.14,0.0,-0.09649,9e-05,6.77689]
[1776583989184,50.39,75029.9,0.0,-0.09651,9e-05,6.77781]
[1776583990414,50.39,75027.49,0.0,-0.09672,9e-05,6.78825]
[1776583990423,50.39,75027.49,0.0,-0.09672,9e-05,6.78825]
[1776583992494,50.39,75030.48,0.0,-0.09646,9e-05,6.7753]
[1776583995020,50.39,75030.98,0.0,-0.09642,9e-05,6.77314]
[1776583995030,50.39,75030.98,0.0,-0.09642,9e-05,6.77314]
[1776583995118,50.39,75030.98,0.0,-0.09642,9e-05,6.77314]
[1776583995191,50.39,75030.98,0.0,-0.09642,9e-05,6.77314]
[1776583995172,50.39,75048.46,0.0,-0.09493,8e-05,6.69753]
[1776583996180,50.39,75057.95,0.0,-0.09413,8e-05,6.65667]
[1776583997099,50.39,75057.95,0.0,-0.09413,8e-05,6.65667]
[1776583997214,50.39,75067.29,0.0,-0.09334,8e-05,6.61664]
[1776584001201,50.39,75079.09,0.0,-0.09236,8e-05,6.56595]
[1776584003480,50.39,75086.61,0.0,-0.09174,8e-05,6.53386]
[1776584008508,50.39,75086.27,0.0,-0.09176,8e-05,6.5353]
[1776584009730,50.39,75086.27,0.0,-0.09176,8e-05,6.5353]
[1776584009735,50.39,75086.27,0.0,-0.09176,8e-05,6.5353]
[1776584010086,50.39,75087.85,0.0,-0.09163,8e-05,6.52857]
[1776584015569,50.39,75088.3,0.0,-0.09152,8e-05,6.52048]
[1776584020531,50.39,75093.38,0.0,-0.09111,8e-05,6.499]
[1776584022606,50.4,75103.32,0.0,-0.09033,8e-05,6.45853]
[1776584028322,50.42,75104.12,0.0,-0.09034,8e-05,6.4593]
[1776584033685,50.44,75104.45,0.0,-0.09042,8e-05,6.46375]
[1776584038719,50.45,75102.15,0.0,-0.09066,8e-05,6.47577]
[1776584043754,50.45,75099.2,0.0,-0.09091,8e-05,6.48878]
[1776584049799,50.46,75098.4,0.0,-0.09098,8e-05,6.49268]
[1776584051811,50.46,75091.3,0.0,-0.09157,8e-05,6.52302]
[1776584056846,50.46,75098.59,0.0,-0.09098,8e-05,6.49259]
[1776584061882,50.46,75098.89,0.0,-0.09096,8e-05,6.49175]
[1776584066875,50.47,75101.51,0.0,-0.09077,8e-05,6.48205]
[1776584066972,50.47,75088.91,0.0,-0.09181,8e-05,6.53567]
[1776584068575,50.47,75088.91,0.0,-0.09181,8e-05,6.53572]
[1776584070043,50.47,75088.62,0.0,-0.09183,8e-05,6.53697]
[1776584071705,50.47,75087.2,0.0,-0.09188,8e-05,6.53694]
[1776584073845,50.47,75086.17,0.0,-0.09196,8e-05,6.54133]
[1776584074729,50.47,75086.51,0.0,-0.09194,8e-05,6.53988]
[1776584080010,50.47,75085.71,0.0,-0.092,8e-05,6.54326]
[1776584081116,50.47,75085.71,0.0,-0.092,8e-05,6.54326]
[1776584081193,50.47,75083.8,0.0,-0.09216,8e-05,6.55138]
[1776584085210,50.47,75083.53,0.0,-0.09218,8e-05,6.55247]
[1776584085286,50.47,75082.27,0.0,-0.09228,8e-05,6.55782]
[1776584091085,50.47,75081.65,0.0,-0.09233,8e-05,6.56037]
[1776584093280,50.47,75081.28,0.0,-0.09236,8e-05,6.56193]
[1776584093375,50.47,75081.36,0.0,-0.09236,8e-05,6.56158]
[1776584094107,50.47,75080.64,0.0,-0.09242,8e-05,6.56465]
[1776584099142,50.47,75079.79,0.0,-0.09249,8e-05,6.56824]
[1776584103851,50.47,75081.21,0.0,-0.09237,8e-05,6.56216]
[1776584104177,50.47,75081.06,0.0,-0.09238,8e-05,6.56279]
[1776584105185,50.47,75071.86,0.0,-0.09314,8e-05,6.60206]
[1776584106192,50.47,75079.77,0.0,-0.09249,8e-05,6.56821]
[1776584111226,50.47,75085.96,0.0,-0.09197,8e-05,6.54182]
[1776584116262,50.47,75087.14,0.0,-0.09187,8e-05,6.53672]
[1776584121297,50.47,75088.12,0.0,-0.09179,8e-05,6.53241]
[1776584122310,50.47,75071.13,0.0,-0.0932,8e-05,6.60486]
[1776584123310,50.47,75063.29,0.0,-0.09385,8e-05,6.63828]
[1776584125324,50.46,75070.71,0.0,-0.09322,8e-05,6.60621]
[1776584130362,50.46,75066.3,0.0,-0.09358,8e-05,6.62449]
[1776584135398,50.46,75059.19,0.0,-0.09409,8e-05,6.64808]
[1776584140435,50.45,75061.3,0.0,-0.0939,8e-05,6.63822]
[1776584145332,50.45,75060.62,0.0,-0.09394,8e-05,6.6405]
[1776584145395,50.45,75060.62,0.0,-0.09394,8e-05,6.6405]
[1776584145444,50.45,75052.69,0.0,-0.09461,8e-05,6.67437]
[1776584146456,50.45,75049.58,0.0,-0.09486,8e-05,6.68753]
[1776584146496,50.45,75048.99,0.0,-0.09491,8e-05,6.69007]
[1776584150474,50.45,75048.53,0.0,-0.09493,8e-05,6.69114]
[1776584150580,50.45,75048.53,0.0,-0.09493,8e-05,6.69114]
[1776584150716,50.45,75050.06,0.0,-0.09481,8e-05,6.68456]
[1776584151991,50.45,75050.06,0.0,-0.09481,8e-05,6.68456]
[1776584152087,50.45,75050.06,0.0,-0.09481,8e-05,6.68456]
[1776584152344,50.45,75050.06,0.0,-0.09481,8e-05,6.68456]
[1776584152379,50.44,75056.57,0.0,-0.09425,8e-05,6.65614]
[1776584153527,50.44,75046.65,0.0,-0.09508,8e-05,6.69858]
[1776584158561,50.44,75042.08,0.0,-0.09544,8e-05,6.71685]
[1776584162765,50.43,75043.27,0.0,-0.09532,8e-05,6.71082]
[1776584162772,50.43,75043.27,0.0,-0.09532,8e-05,6.71082]
[1776584162862,50.43,75044.45,0.0,-0.09521,8e-05,6.70515]
[1776584167890,50.42,75047.2,0.0,-0.09496,8e-05,6.69216]
[1776584171647,50.42,75050.33,0.0,-0.09467,8e-05,6.67756]
[1776584174288,50.42,75071.51,0.0,-0.09289,8e-05,6.58626]
[1776584179709,50.42,75070.67,0.0,-0.09295,8e-05,6.58949]
[1776584182525,50.42,75069.71,0.0,-0.09303,8e-05,6.59347]
[1776584184896,50.41,75076.79,0.0,-0.09243,8e-05,6.5627]
[1776584189780,50.41,75085.99,0.0,-0.09166,8e-05,6.52318]
[1776584194816,50.4,75088.23,0.0,-0.09137,8e-05,6.506]
[1776584200857,50.4,75088.32,0.0,-0.09135,8e-05,6.50475]
[1776584206262,50.4,75091.35,0.0,-0.0911,8e-05,6.49191]
[1776584211933,50.4,75093.79,0.0,-0.09091,8e-05,6.48168]
[1776584216970,50.4,75093.72,0.0,-0.0909,8e-05,6.48157]
[1776584218470,50.4,75093.72,0.0,-0.0909,8e-05,6.48157]
[1776584219904,50.4,75094.98,0.0,-0.09079,8e-05,6.47572]
[1776584220005,50.4,75095.34,0.0,-0.09076,8e-05,6.47395]
[1776584225025,50.39,75098.54,0.0,-0.09047,8e-05,6.45923]
[1776584230059,50.39,75100.21,0.0,-0.09032,8e-05,6.45104]
[1776584235098,50.38,75100.2,0.0,-0.0903,8e-05,6.45021]
[1776584239659,50.38,75104.94,0.0,-0.08989,8e-05,6.42885]
[1776584240341,50.38,75104.94,0.0,-0.08989,8e-05,6.42885]
[1776584240407,50.38,75107.02,0.0,-0.08971,8e-05,6.41961]
[1776584243792,50.37,75107.32,0.0,-0.08967,8e-05,6.41708]
[1776584250203,50.36,75109.24,0.0,-0.08946,8e-05,6.40618]
[1776584256241,50.35,75110.33,0.0,-0.08925,8e-05,6.39323]
[1776584261276,50.34,75109.38,0.0,-0.0893,8e-05,6.39537]
[1776584266232,50.33,75109.65,0.0,-0.08925,8e-05,6.39272]
[1776584271346,50.32,75109.75,0.0,-0.0892,8e-05,6.39006]
[1776584275681,50.32,75112.1,0.0,-0.08898,8e-05,6.37899]
[1776584281424,50.31,75112.46,0.0,-0.08891,8e-05,6.37492]
[1776584285558,50.3,75121.55,0.0,-0.08815,8e-05,6.33518]
[1776584285820,50.3,75121.55,0.0,-0.08815,8e-05,6.33518]
[1776584287164,50.3,75121.55,0.0,-0.08815,8e-05,6.3349]
[1776584287465,50.3,75121.13,0.0,-0.08817,8e-05,6.33639]
[1776584292501,50.29,75121.25,0.0,-0.08814,8e-05,6.33449]
[1776584297536,50.29,75120.81,0.0,-0.08815,8e-05,6.33508]
[1776584299550,50.28,75113.64,0.0,-0.08872,8e-05,6.36478]
[1776584300334,50.28,75113.64,0.0,-0.08872,8e-05,6.36478]
[1776584300557,50.28,75112.92,0.0,-0.08877,8e-05,6.36752]
[1776584303580,50.28,75105.4,0.0,-0.08936,8e-05,6.39836]
[1776584304343,50.28,75105.4,0.0,-0.08936,8e-05,6.39836]
[1776584304588,50.28,75105.4,0.0,-0.08936,8e-05,6.39836]
[1776584305442,50.28,75105.91,0.0,-0.08931,8e-05,6.39586]
[1776584305596,50.27,75107.85,0.0,-0.08915,8e-05,6.38731]
[1776584309624,50.27,75115.67,0.0,-0.08849,8e-05,6.35311]
[1776584314659,50.26,75113.76,0.0,-0.08855,8e-05,6.35378]
[1776584319694,50.26,75114.7,0.0,-0.08845,8e-05,6.34824]
[1776584324730,50.25,75108.14,0.0,-0.08894,8e-05,6.3743]
[1776584329764,50.24,75105.41,0.0,-0.08913,8e-05,6.38383]
[1776584334017,50.23,75101.61,0.0,-0.0894,8e-05,6.39819]
[1776584334028,50.23,75099.27,0.0,-0.08958,8e-05,6.40766]
[1776584339917,50.22,75096.86,0.0,-0.08974,8e-05,6.41596]
[1776584340946,50.22,75088.68,0.0,-0.09039,8e-05,6.44975]
[1776584346885,50.2,75085.59,0.0,-0.09058,8e-05,6.45956]
[1776584351769,50.19,75087.01,0.0,-0.09042,8e-05,6.45116]
[1776584357198,50.18,75086.97,0.0,-0.09037,8e-05,6.44835]
[1776584357564,50.18,75086.97,0.0,-0.09037,8e-05,6.44835]
[1776584357616,50.17,75086.19,0.0,-0.09041,8e-05,6.45047]
[1776584359071,50.17,75071.95,0.0,-0.09156,8e-05,6.50999]
[1776584364090,50.16,75075.33,0.0,-0.09123,8e-05,6.49299]
[1776584370046,50.12,75070.14,0.0,-0.0915,8e-05,6.50658]
[1776584375081,50.11,75071.04,0.0,-0.0913,8e-05,6.49414]
[1776584379108,50.1,75062.43,0.0,-0.09198,8e-05,6.52903]
[1776584384143,50.09,75066.44,0.0,-0.0916,8e-05,6.50937]
[1776584389178,50.08,75067.49,0.0,-0.09147,8e-05,6.5025]
[1776584394213,50.07,75068.76,0.0,-0.09132,8e-05,6.49476]
[1776584399249,50.06,75067.46,0.0,-0.09138,8e-05,6.49806]
[1776584404283,50.05,75062.89,0.0,-0.09172,8e-05,6.51531]
[1776584408427,50.04,75073.4,0.0,-0.09081,8e-05,6.46845]
[1776584413710,50.03,75082.64,0.0,-0.09002,8e-05,6.42704]
[1776584420394,50.02,75084.22,0.0,-0.08983,8e-05,6.41714]
[1776584426592,50.01,75084.26,0.0,-0.08979,8e-05,6.4152]
[1776584432558,49.99,75081.42,0.0,-0.08988,8e-05,6.41772]
[1776584437591,49.98,75079.77,0.0,-0.08998,8e-05,6.42256]
[1776584443925,49.97,75079.67,0.0,-0.08994,8e-05,6.42035]
[1776584449677,49.96,75076.45,0.0,-0.09015,8e-05,6.43147]
[1776584449836,49.96,75076.45,0.0,-0.09015,8e-05,6.43147]
[1776584449920,49.96,75076.45,0.0,-0.09015,8e-05,6.43147]
[1776584450684,49.96,75075.54,0.0,-0.09022,8e-05,6.43492]
[1776584451105,49.96,75075.54,0.0,-0.09022,8e-05,6.43492]
[1776584451692,49.96,75080.95,0.0,-0.08977,8e-05,6.41135]
[1776584452700,49.95,75088.38,0.0,-0.08915,8e-05,6.37925]
[1776584453258,49.95,75088.38,0.0,-0.08915,8e-05,6.37925]
[1776584453270,49.95,75088.38,0.0,-0.08915,8e-05,6.37925]
[1776584453707,49.95,75090.67,0.0,-0.08896,8e-05,6.36913]
[1776584458741,49.94,75091.99,0.0,-0.08882,8e-05,6.36175]
[1776584460198,49.94,75091.86,0.0,-0.08882,8e-05,6.36196]
[1776584460311,49.94,75091.86,0.0,-0.08882,8e-05,6.36196]
[1776584460483,49.94,75091.86,0.0,-0.08882,8e-05,6.36196]
[1776584461368,49.94,75092.79,0.0,-0.08874,8e-05,6.35765]
[1776584463207,49.94,75100.91,0.0,-0.08807,8e-05,6.32249]
[1776584463372,49.94,75100.91,0.0,-0.08807,8e-05,6.32249]
[1776584464591,49.94,75101.55,0.0,-0.08801,8e-05,6.31949]
[1776584464784,49.94,75101.8,0.0,-0.08798,8e-05,6.31816]
[1776584469820,49.93,75107.04,0.0,-0.08754,8e-05,6.29472]
[1776584472511,49.93,75120.38,0.0,-0.08646,8e-05,6.23769]
[1776584477254,49.93,75123.21,0.0,-0.08622,8e-05,6.22531]
[1776584477366,49.93,75123.21,0.0,-0.08622,8e-05,6.22531]
[1776584477434,49.92,75124.11,0.0,-0.08615,8e-05,6.22122]
[1776584478077,49.92,75124.11,0.0,-0.08615,8e-05,6.22122]
[1776584478926,49.92,75123.06,0.0,-0.08623,8e-05,6.22551]
[1776584479449,49.92,75122.51,0.0,-0.08627,8e-05,6.22767]
[1776584482471,49.92,75130.47,0.0,-0.08563,8e-05,6.19383]
[1776584483767,49.92,75144.79,0.0,-0.0845,8e-05,6.13347]
[1776584485189,49.92,75152.47,0.0,-0.0839,8e-05,6.10132]
[1776584490738,49.92,75151.44,0.0,-0.08397,8e-05,6.10517]
[1776584496017,49.91,75139.91,0.0,-0.08478,8e-05,6.14618]
[1776584501045,49.91,75137.87,0.0,-0.08493,8e-05,6.15423]
[1776584503059,49.91,75145.19,0.0,-0.08435,8e-05,6.12335]
[1776584506083,49.91,75153.6,0.0,-0.08369,8e-05,6.08799]
[1776584511114,49.91,75154.2,0.0,-0.08364,8e-05,6.08523]
[1776584516151,49.91,75156.22,0.0,-0.08347,8e-05,6.07633]
[1776584521188,49.9,75158.2,0.0,-0.08331,8e-05,6.0675]
[1776584526222,49.9,75158.23,0.0,-0.08329,8e-05,6.06636]
[1776584531260,49.9,75159.77,0.0,-0.08316,8e-05,6.05925]
[1776584535390,49.89,75150.96,0.0,-0.08381,8e-05,6.09457]
[1776584541328,49.79,75154.74,0.0,-0.08308,8e-05,6.05485]
[1776584546363,49.71,75155.81,0.0,-0.08269,8e-05,6.03315]
[1776584550086,49.67,75157.05,0.0,-0.08242,8e-05,6.01845]
[1776584550433,49.67,75165.74,0.0,-0.08175,8e-05,5.98224]
[1776584550967,49.67,75165.74,0.0,-0.08175,8e-05,5.98224]
[1776584551070,49.67,75165.74,0.0,-0.08175,8e-05,5.98224]
[1776584551819,49.67,75165.74,0.0,-0.08175,8e-05,5.98224]
[1776584551845,49.65,75254.41,0.0,-0.07499,7e-05,5.60821]
[1776584552316,49.65,75254.41,0.0,-0.07499,7e-05,5.60821]
[1776584552598,49.65,75254.41,0.0,-0.07499,7e-05,5.60821]
[1776584552749,49.65,75254.41,0.0,-0.07499,7e-05,5.60821]
[1776584552828,49.65,75258.49,0.0,-0.0747,7e-05,5.59173]
[1776584553778,49.65,75258.49,0.0,-0.0747,7e-05,5.59173]
[1776584553858,49.65,75252.63,0.0,-0.07512,7e-05,5.6153]
[1776584555289,49.65,75250.49,0.0,-0.07527,7e-05,5.62392]
[1776584559517,49.65,75244.45,0.0,-0.07571,7e-05,5.64812]
[1776584559569,49.64,75240.4,0.0,-0.076,7e-05,5.66442]
[1776584562486,49.64,75233.0,0.0,-0.07653,7e-05,5.69405]
[1776584567521,49.61,75225.96,0.0,-0.07692,7e-05,5.71538]
[1776584569474,49.6,75225.28,0.0,-0.07693,7e-05,5.71587]
[1776584569576,49.59,75223.79,0.0,-0.07699,7e-05,5.71955]
[1776584570834,49.59,75223.79,0.0,-0.07699,7e-05,5.71955]
[1776584570854,49.59,75223.79,0.0,-0.07699,7e-05,5.71955]
[1776584572557,49.56,75215.76,0.0,-0.07746,7e-05,5.74516]
[1776584577591,49.5,75214.19,0.0,-0.07732,7e-05,5.73713]
[1776584581620,49.45,75221.74,0.0,-0.07656,7e-05,5.69497]
[1776584582464,49.45,75221.74,0.0,-0.07656,7e-05,5.69497]
[1776584582515,49.45,75221.74,0.0,-0.07656,7e-05,5.69497]
[1776584582629,49.45,75224.19,0.0,-0.07638,7e-05,5.68475]
[1776584587662,49.44,75229.85,0.0,-0.07595,7e-05,5.66068]
[1776584590245,49.44,75229.91,0.0,-0.07593,7e-05,5.66002]
[1776584590425,49.44,75229.91,0.0,-0.07593,7e-05,5.66002]
[1776584590684,49.44,75230.18,0.0,-0.07591,7e-05,5.65871]
[1776584592702,49.43,75217.62,0.0,-0.07678,7e-05,5.70708]
[1776584594735,49.42,75215.03,0.0,-0.07692,7e-05,5.71475]
[1776584600756,49.33,75214.58,0.0,-0.07659,7e-05,5.69596]
[1776584603293,49.3,75214.69,0.0,-0.07648,7e-05,5.68989]
[1776584603777,49.29,75214.73,0.0,-0.07643,7e-05,5.68698]
[1776584608850,49.3,75216.74,0.0,-0.07631,7e-05,5.68016]
[1776584610853,49.28,75217.77,0.0,-0.07619,7e-05,5.67348]
[1776584610885,49.28,75217.77,0.0,-0.07619,7e-05,5.67348]
[1776584613858,49.24,75224.05,0.0,-0.07548,7e-05,5.63198]
[1776584618884,49.23,75218.02,0.0,-0.07588,7e-05,5.6539]
[1776584620540,49.23,75217.71,0.0,-0.07591,7e-05,5.65575]
[1776584622241,49.24,75225.29,0.0,-0.07538,7e-05,5.62625]
[1776584627947,49.19,75229.03,0.0,-0.0749,7e-05,5.59938]
[1776584632986,49.13,75234.41,0.0,-0.0743,7e-05,5.56506]
[1776584636010,49.11,75245.98,0.0,-0.07337,7e-05,5.51263]
[1776584641013,49.11,75246.47,0.0,-0.07332,7e-05,5.50993]
[1776584645344,49.07,75238.93,0.0,-0.0737,7e-05,5.53138]
[1776584651110,49.01,75237.88,0.0,-0.07352,7e-05,5.52108]
[1776584656143,48.96,75232.15,0.0,-0.07376,7e-05,5.53433]
[1776584661911,48.93,75234.1,0.0,-0.07349,7e-05,5.5188]
[1776584665207,48.89,75226.19,0.0,-0.0739,7e-05,5.54199]
[1776584667181,48.88,75224.91,0.0,-0.07396,7e-05,5.54517]
[1776584672256,48.86,75221.17,0.0,-0.07409,7e-05,5.55022]
[1776584681320,48.8,75219.29,0.0,-0.07397,7e-05,5.54347]
[1776584684648,48.79,75217.59,0.0,-0.07404,7e-05,5.54736]
[1776584688634,48.78,75216.42,0.0,-0.07411,7e-05,5.55094]
[1776584698539,48.79,75214.97,0.0,-0.07422,7e-05,5.55745]
[1776584699121,48.79,75214.97,0.0,-0.07422,7e-05,5.55745]
[1776584701182,48.79,75214.53,0.0,-0.07427,7e-05,5.56006]
[1776584706706,48.79,75213.87,0.0,-0.07432,7e-05,5.5632]
[1776584710062,48.79,75213.83,0.0,-0.07434,7e-05,5.56388]
[1776584712530,48.8,75213.96,0.0,-0.07433,7e-05,5.56358]
[1776584717571,48.75,75207.23,0.0,-0.07465,7e-05,5.58149]
[1776584722606,48.73,75212.43,0.0,-0.07416,7e-05,5.55383]
[1776584725193,48.72,75210.43,0.0,-0.07427,7e-05,5.55977]
[1776584726269,48.71,75206.94,0.0,-0.0745,7e-05,5.5729]
[1776584727476,48.71,75206.97,0.0,-0.07448,7e-05,5.57141]
[1776584727721,48.71,75206.97,0.0,-0.07448,7e-05,5.57141]
[1776584728834,48.7,75212.96,0.0,-0.07402,7e-05,5.54556]
[1776584731341,48.69,75212.63,0.0,-0.07399,7e-05,5.54379]
[1776584733551,48.68,75212.83,0.0,-0.07387,7e-05,5.53529]
[1776584733827,48.68,75212.83,0.0,-0.07387,7e-05,5.53529]
[1776584739727,48.65,75211.12,0.0,-0.07389,7e-05,5.53628]
[1776584740997,48.65,75211.12,0.0,-0.07389,7e-05,5.53628]
[1776584746423,48.63,75211.43,0.0,-0.07379,7e-05,5.53043]
[1776584747374,48.63,75211.48,0.0,-0.07377,7e-05,5.52954]
[1776584749207,48.63,75212.99,0.0,-0.07364,7e-05,5.52205]
[1776584750159,48.63,75212.99,0.0,-0.07364,7e-05,5.52205]
[1776584754761,48.62,75213.26,0.0,-0.07357,7e-05,5.51834]
[1776584756078,48.61,75212.35,0.0,-0.07363,7e-05,5.52158]
[1776584761879,48.6,75211.54,0.0,-0.07364,7e-05,5.52176]
[1776584767921,48.6,75211.87,0.0,-0.07362,7e-05,5.52086]
[1776584770479,48.62,75211.79,0.0,-0.07372,7e-05,5.52658]
[1776584773975,48.62,75218.24,0.0,-0.07325,7e-05,5.50015]
[1776584780014,48.62,75224.93,0.0,-0.07277,7e-05,5.47292]
[1776584780234,48.62,75224.93,0.0,-0.07277,7e-05,5.47292]
[1776584786048,48.62,75224.86,0.0,-0.07277,7e-05,5.47323]
[1776584787529,48.62,75225.25,0.0,-0.07275,7e-05,5.47165]
[1776584788691,48.62,75227.8,0.0,-0.07256,7e-05,5.46129]
[1776584791261,48.62,75232.02,0.0,-0.07219,7e-05,5.43848]
[1776584791468,48.62,75232.02,0.0,-0.07219,7e-05,5.43848]
[1776584791479,48.62,75232.02,0.0,-0.07219,7e-05,5.43848]
[1776584793732,48.63,75236.55,0.0,-0.07187,7e-05,5.42023]
[1776584794331,48.63,75238.43,0.0,-0.07174,7e-05,5.4127]
[1776584794919,48.63,75238.43,0.0,-0.07174,7e-05,5.4127]
[1776584796804,48.63,75238.92,0.0,-0.07171,7e-05,5.4109]
[1776584801141,48.63,75244.27,0.0,-0.07134,7e-05,5.38964]
[1776584801216,48.63,75236.96,0.0,-0.07186,7e-05,5.4193]
[1776584805077,48.63,75231.78,0.0,-0.07223,7e-05,5.44052]
[1776584805090,48.63,75231.78,0.0,-0.07223,7e-05,5.44052]
[1776584806070,48.63,75231.78,0.0,-0.07223,7e-05,5.44056]
[1776584811224,48.63,75230.17,0.0,-0.07235,7e-05,5.44726]
[1776584814000,48.63,75229.92,0.0,-0.07237,7e-05,5.44832]
[1776584815299,48.63,75227.96,0.0,-0.07251,7e-05,5.4563]
[1776584815304,48.63,75227.96,0.0,-0.07251,7e-05,5.4563]
[1776584815314,48.63,75227.96,0.0,-0.07251,7e-05,5.4563]
[1776584815320,48.63,75227.96,0.0,-0.07251,7e-05,5.4563]
[1776584819372,48.63,75225.63,0.0,-0.07268,7e-05,5.46576]
[1776584819379,48.63,75225.63,0.0,-0.07268,7e-05,5.46576]
[1776584819396,48.63,75225.63,0.0,-0.07268,7e-05,5.46576]
[1776584819403,48.63,75225.63,0.0,-0.07268,7e-05,5.46576]
[1776584819407,48.63,75225.63,0.0,-0.07268,7e-05,5.46576]
[1776584820945,48.63,75225.71,0.0,-0.07267,7e-05,5.46542]
[1776584823583,48.63,75225.86,0.0,-0.07265,7e-05,5.46413]
[1776584825688,48.63,75226.43,0.0,-0.07261,7e-05,5.46182]
[1776584829350,48.64,75215.89,0.0,-0.07342,7e-05,5.508]
[1776584831699,48.64,75214.75,0.0,-0.0735,7e-05,5.51258]
[1776584833519,48.64,75213.06,0.0,-0.07364,7e-05,5.51998]
[1776584839419,48.65,75214.02,0.0,-0.07358,7e-05,5.5166]
[1776584840809,48.65,75214.02,0.0,-0.07358,7e-05,5.5166]
[1776584844792,48.64,75211.4,0.0,-0.07376,7e-05,5.52706]
[1776584852511,48.64,75209.91,0.0,-0.07379,7e-05,5.5268]
[1776584854981,48.64,75207.77,0.0,-0.07395,7e-05,5.53549]
[1776584860090,48.64,75200.78,0.0,-0.07444,7e-05,5.56332]
[1776584862472,48.64,75200.83,0.0,-0.07443,7e-05,5.56272]
[1776584867615,48.63,75202.67,0.0,-0.07429,7e-05,5.55465]
[1776584872778,48.63,75202.67,0.0,-0.07429,7e-05,5.55448]
[1776584872887,48.63,75202.67,0.0,-0.07429,7e-05,5.55448]
[1776584874354,48.63,75202.65,0.0,-0.07429,7e-05,5.5547]
[1776584878441,48.66,75204.6,0.0,-0.07423,7e-05,5.55169]
[1776584883727,48.67,75200.73,0.0,-0.07456,7e-05,5.56978]
[1776584884549,48.67,75200.73,0.0,-0.07456,7e-05,5.56978]
[1776584884578,48.67,75200.73,0.0,-0.07456,7e-05,5.56978]
[1776584885025,48.68,75199.3,0.0,-0.07472,7e-05,5.57918]
[1776584888662,48.71,75199.41,0.0,-0.07483,7e-05,5.58536]
[1776584888762,48.74,75199.77,0.0,-0.07492,7e-05,5.59029]
[1776584893798,48.8,75199.76,0.0,-0.07518,7e-05,5.60525]
[1776584899850,48.84,75199.56,0.0,-0.07535,7e-05,5.61506]
[1776584905166,48.84,75200.06,0.0,-0.07534,7e-05,5.61431]
[1776584910916,48.85,75203.2,0.0,-0.07514,7e-05,5.603]
[1776584916348,48.88,75203.75,0.0,-0.07513,7e-05,5.60101]
[1776584916369,48.88,75203.75,0.0,-0.07514,7e-05,5.60129]
[1776584921995,48.9,75199.06,0.0,-0.07555,7e-05,5.62438]
[1776584924552,48.91,75199.41,0.0,-0.07557,7e-05,5.62558]
[1776584925306,48.91,75199.46,0.0,-0.07557,7e-05,5.62561]
[1776584927631,48.91,75199.46,0.0,-0.07558,7e-05,5.62609]
[1776584928038,48.91,75201.49,0.0,-0.07543,7e-05,5.61768]
[1776584933075,48.91,75201.83,0.0,-0.0754,7e-05,5.616]
[1776584938109,48.91,75202.13,0.0,-0.07539,7e-05,5.61546]
[1776584943146,48.92,75202.59,0.0,-0.07538,7e-05,5.61494]
[1776584944152,48.92,75210.74,0.0,-0.07478,7e-05,5.58126]
[1776584944475,48.92,75210.74,0.0,-0.07478,7e-05,5.58126]
[1776584945254,48.92,75210.74,0.0,-0.07478,7e-05,5.58126]
[1776584946406,48.92,75209.23,0.0,-0.0749,7e-05,5.58779]
[1776584949646,48.92,75200.42,0.0,-0.07556,7e-05,5.62473]
[1776584958249,48.93,75202.9,0.0,-0.07542,7e-05,5.61696]
[1776584963285,48.94,75203.49,0.0,-0.0754,7e-05,5.61588]
[1776584969327,48.94,75199.19,0.0,-0.07574,7e-05,5.63501]
[1776584975370,48.95,75201.09,0.0,-0.07556,7e-05,5.62279]
[1776584980436,48.95,75201.86,0.0,-0.07552,7e-05,5.62091]
[1776584985444,48.96,75200.66,0.0,-0.07564,7e-05,5.62734]
[1776584992492,48.97,75200.53,0.0,-0.07567,7e-05,5.62929]
[1776584997527,48.97,75198.21,0.0,-0.07584,7e-05,5.63844]
[1776585003570,48.96,75199.97,0.0,-0.0757,7e-05,5.63081]
[1776585008604,48.96,75199.56,0.0,-0.07572,7e-05,5.63215]
[1776585012690,48.96,75199.8,0.0,-0.0757,7e-05,5.63097]
[1776585016160,48.96,75199.41,0.0,-0.07573,7e-05,5.63236]
[1776585020413,48.96,75199.41,0.0,-0.07573,7e-05,5.6323]
[1776585028610,48.96,75197.83,0.0,-0.07583,7e-05,5.63799]
[1776585029241,48.96,75185.85,0.0,-0.07671,7e-05,5.68712]
[1776585031308,48.95,75189.96,0.0,-0.07638,7e-05,5.66869]
[1776585037487,48.95,75189.43,0.0,-0.07635,7e-05,5.66466]
[1776585046876,48.94,75191.32,0.0,-0.07619,7e-05,5.65582]
[1776585051911,48.94,75191.17,0.0,-0.07619,7e-05,5.656]
[1776585057956,48.94,75196.15,0.0,-0.07582,7e-05,5.63517]
[1776585062991,48.94,75195.32,0.0,-0.07587,7e-05,5.63831]
[1776585065150,48.94,75195.32,0.0,-0.07587,7e-05,5.63826]
[1776585065324,48.94,75195.32,0.0,-0.07587,7e-05,5.63826]
[1776585065359,48.94,75195.32,0.0,-0.07587,7e-05,5.63826]
[1776585065391,48.94,75197.55,0.0,-0.07571,7e-05,5.62905]
[1776585066290,48.94,75210.94,0.0,-0.07472,7e-05,5.57418]
[1776585067296,48.94,75210.94,0.0,-0.07472,7e-05,5.57418]
[1776585068985,48.94,75211.98,0.0,-0.07465,7e-05,5.56995]
[1776585070051,48.94,75210.57,0.0,-0.07475,7e-05,5.57576]
[1776585070185,48.94,75210.57,0.0,-0.07475,7e-05,5.57576]
[1776585073444,48.94,75202.65,0.0,-0.07533,7e-05,5.60826]
[1776585082131,48.94,75214.42,0.0,-0.07447,7e-05,5.56022]
[1776585082849,48.94,75214.42,0.0,-0.07447,7e-05,5.56022]
[1776585083165,48.94,75214.42,0.0,-0.07447,7e-05,5.56022]
[1776585092195,48.94,75210.95,0.0,-0.07466,7e-05,5.56883]
[1776585099250,48.94,75212.89,0.0,-0.07452,7e-05,5.56104]
[1776585101309,48.94,75212.38,0.0,-0.07456,7e-05,5.56314]
[1776585107300,48.94,75210.17,0.0,-0.07472,7e-05,5.5721]
[1776585113342,48.94,75210.58,0.0,-0.07467,7e-05,5.56927]
[1776585116313,48.93,75212.64,0.0,-0.07451,7e-05,5.56036]
[1776585119897,48.93,75210.05,0.0,-0.07469,7e-05,5.57018]
[1776585125427,48.93,75216.56,0.0,-0.0742,7e-05,5.54321]
[1776585127067,48.93,75218.81,0.0,-0.07404,7e-05,5.53407]
[1776585131468,48.93,75234.17,0.0,-0.07294,7e-05,5.47185]
[1776585132211,48.93,75234.17,0.0,-0.07294,7e-05,5.47185]
[1776585132317,48.93,75234.17,0.0,-0.07294,7e-05,5.47185]
[1776585132430,48.93,75234.17,0.0,-0.07294,7e-05,5.47185]
[1776585132533,48.93,75252.07,0.0,-0.07166,7e-05,5.39961]
[1776585132757,48.93,75252.07,0.0,-0.07166,7e-05,5.39961]
[1776585134491,48.93,75260.61,0.0,-0.07105,7e-05,5.36479]
[1776585139530,48.93,75258.77,0.0,-0.07118,7e-05,5.37223]
[1776585141884,48.93,75259.43,0.0,-0.07113,7e-05,5.36964]
[1776585141907,48.93,75259.43,0.0,-0.07113,7e-05,5.36964]
[1776585142549,48.93,75259.57,0.0,-0.07113,7e-05,5.36938]
[1776585147584,48.93,75260.65,0.0,-0.07106,7e-05,5.36561]
[1776585152620,48.93,75262.23,0.0,-0.07087,7e-05,5.35292]
[1776585157656,48.93,75264.18,0.0,-0.07072,7e-05,5.34431]
[1776585162690,48.92,75264.56,0.0,-0.07067,7e-05,5.34156]
[1776585163698,48.92,75273.43,0.0,-0.07005,7e-05,5.30591]
[1776585165518,48.92,75275.54,0.0,-0.06991,7e-05,5.29815]
[1776585171259,48.87,75275.53,0.0,-0.06972,7e-05,5.28681]
[1776585172134,48.86,75275.53,0.0,-0.06967,7e-05,5.284]
[1776585175936,48.8,75269.71,0.0,-0.06985,7e-05,5.29371]
[1776585181825,48.79,75272.67,0.0,-0.06957,7e-05,5.278]
[1776585186770,48.79,75272.65,0.0,-0.06958,7e-05,5.27871]
[1776585186910,48.79,75272.65,0.0,-0.06958,7e-05,5.27871]
[1776585191761,48.79,75276.22,0.0,-0.06934,7e-05,5.26462]
[1776585196933,48.79,75279.25,0.0,-0.06913,7e-05,5.25266]
[1776585197957,48.79,75279.25,0.0,-0.06913,7e-05,5.25266]
[1776585203391,48.79,75273.29,0.0,-0.06954,7e-05,5.27641]
[1776585208509,48.79,75274.71,0.0,-0.06946,7e-05,5.27153]
[1776585211030,48.8,75287.01,0.0,-0.06857,7e-05,5.21826]
[1776585212443,48.8,75287.01,0.0,-0.06857,7e-05,5.21826]
[1776585213398,48.8,75287.07,0.0,-0.06857,7e-05,5.21839]
[1776585219087,48.8,75290.99,0.0,-0.06831,7e-05,5.20337]
[1776585224454,48.77,75291.45,0.0,-0.06816,7e-05,5.19473]
[1776585231232,48.72,75289.54,0.0,-0.06808,7e-05,5.18994]
[1776585231335,48.72,75289.54,0.0,-0.06808,7e-05,5.18994]
[1776585231715,48.72,75289.54,0.0,-0.06808,7e-05,5.18994]
[1776585231739,48.7,75273.24,0.0,-0.06912,7e-05,5.24974]
[1776585233300,48.69,75273.24,0.0,-0.06908,7e-05,5.24735]
[1776585233402,48.69,75263.6,0.0,-0.06975,7e-05,5.28606]
[1776585234231,48.69,75263.6,0.0,-0.06975,7e-05,5.28606]
[1776585234642,48.69,75263.83,0.0,-0.06974,7e-05,5.28536]
[1776585236752,48.69,75275.88,0.0,-0.06888,7e-05,5.23616]
[1776585241616,48.69,75277.94,0.0,-0.06875,7e-05,5.22826]
[1776585241626,48.69,75277.94,0.0,-0.06875,7e-05,5.22826]
[1776585243775,48.69,75279.06,0.0,-0.06867,7e-05,5.22395]
[1776585246063,48.69,75284.07,0.0,-0.06834,7e-05,5.2046]
[1776585249002,48.69,75285.01,0.0,-0.06828,7e-05,5.20155]
[1776585250048,48.69,75285.28,0.0,-0.06827,7e-05,5.20065]
[1776585250311,48.69,75285.6,0.0,-0.06825,7e-05,5.19954]
[1776585254749,48.69,75285.41,0.0,-0.06827,7e-05,5.20053]
[1776585255910,48.7,75286.35,0.0,-0.0682,7e-05,5.19698]
[1776585256152,48.7,75286.35,0.0,-0.0682,7e-05,5.19698]
[1776585256637,48.7,75286.35,0.0,-0.0682,7e-05,5.19698]
[1776585256640,48.7,75286.35,0.0,-0.0682,7e-05,5.19698]
[1776585256685,48.7,75288.58,0.0,-0.06805,7e-05,5.18819]
[1776585262396,48.7,75294.8,0.0,-0.06766,7e-05,5.16546]
[1776585267064,48.71,75298.21,0.0,-0.06744,7e-05,5.15263]
[1776585272467,48.71,75298.69,0.0,-0.06735,7e-05,5.14541]
[1776585278648,48.71,75299.02,0.0,-0.06733,7e-05,5.14426]
[1776585283777,48.71,75300.01,0.0,-0.06728,7e-05,5.14187]
[1776585287419,48.71,75300.57,0.0,-0.06724,7e-05,5.13953]
[1776585288579,48.71,75286.78,0.0,-0.06818,7e-05,5.19389]
[1776585294620,48.7,75280.21,0.0,-0.0686,7e-05,5.21772]
[1776585295011,48.7,75280.21,0.0,-0.0686,7e-05,5.21772]
[1776585297067,48.7,75274.01,0.0,-0.06901,7e-05,5.24182]
[1776585297642,48.7,75271.74,0.0,-0.06916,7e-05,5.25002]
[1776585299057,48.69,75270.13,0.0,-0.06925,7e-05,5.25549]
[1776585299656,48.69,75268.24,0.0,-0.06937,7e-05,5.26204]
[1776585303875,48.68,75271.12,0.0,-0.06912,7e-05,5.24769]
[1776585304690,48.68,75268.36,0.0,-0.06931,7e-05,5.25861]
[1776585308460,48.68,75266.79,0.0,-0.06941,7e-05,5.2646]
[1776585308722,48.68,75267.07,0.0,-0.06939,7e-05,5.26341]
[1776585313754,48.68,75269.19,0.0,-0.06924,7e-05,5.25492]
[1776585317042,48.68,75270.93,0.0,-0.06914,7e-05,5.24872]
[1776585317211,48.68,75270.93,0.0,-0.06914,7e-05,5.24872]
[1776585317218,48.68,75270.93,0.0,-0.06914,7e-05,5.24872]
[1776585317271,48.68,75270.93,0.0,-0.06914,7e-05,5.24872]
[1776585317782,48.68,75270.75,0.0,-0.06915,7e-05,5.24968]
[1776585319796,48.68,75278.23,0.0,-0.06863,7e-05,5.21958]
[1776585322268,48.68,75280.6,0.0,-0.06847,7e-05,5.21021]
[1776585323832,48.68,75289.35,0.0,-0.06787,7e-05,5.17567]
[1776585328861,48.68,75295.49,0.0,-0.06747,7e-05,5.1525]
[1776585332374,48.69,75298.82,0.0,-0.06721,7e-05,5.13581]
[1776585334906,48.71,75311.6,0.0,-0.06643,7e-05,5.09033]
[1776585336917,48.7,75320.51,0.0,-0.06579,7e-05,5.05294]
[1776585341953,48.71,75317.08,0.0,-0.06606,7e-05,5.06867]
[1776585346987,48.75,75316.34,0.0,-0.06625,7e-05,5.08021]
[1776585352022,48.78,75319.97,0.0,-0.06615,7e-05,5.07407]
[1776585357067,48.81,75319.01,0.0,-0.06633,7e-05,5.08505]
[1776585362101,48.84,75315.62,0.0,-0.06666,7e-05,5.10416]
[1776585367801,48.84,75317.3,0.0,-0.06655,7e-05,5.09794]
[1776585373368,48.84,75317.6,0.0,-0.06653,7e-05,5.09683]
[1776585379139,48.85,75317.29,0.0,-0.06657,7e-05,5.09928]
[1776585384254,48.85,75312.59,0.0,-0.0669,7e-05,5.11847]
[1776585390299,48.88,75313.94,0.0,-0.06693,7e-05,5.11986]
[1776585395668,48.99,75311.53,0.0,-0.06744,7e-05,5.14855]
[1776585400073,49.07,75311.25,0.0,-0.0678,7e-05,5.16966]
[1776585401471,49.12,75302.36,0.0,-0.06858,7e-05,5.21448]
[1776585407418,49.23,75299.72,0.0,-0.06921,7e-05,5.25168]
[1776585409851,49.25,75299.92,0.0,-0.06927,7e-05,5.255]
[1776585414470,49.32,75308.49,0.0,-0.06896,7e-05,5.2373]
[1776585419506,49.36,75310.56,0.0,-0.06899,7e-05,5.23903]
[1776585425881,49.37,75310.15,0.0,-0.06903,7e-05,5.24138]
[1776585431590,49.37,75308.2,0.0,-0.06916,7e-05,5.24935]
[1776585436625,49.37,75306.39,0.0,-0.0693,7e-05,5.25721]
[1776585441660,49.38,75302.99,0.0,-0.06955,7e-05,5.27145]
[1776585443354,49.39,75302.86,0.0,-0.06962,7e-05,5.27543]
[1776585444856,49.41,75299.76,0.0,-0.06991,7e-05,5.29234]
[1776585450728,49.48,75298.56,0.0,-0.07025,7e-05,5.31182]
[1776585456095,49.48,75299.06,0.0,-0.07018,7e-05,5.30607]
[1776585461801,49.47,75301.22,0.0,-0.06998,7e-05,5.29439]
[1776585466837,49.46,75308.84,0.0,-0.06942,7e-05,5.26258]
[1776585471877,49.46,75306.66,0.0,-0.06955,7e-05,5.26976]
[1776585476911,49.45,75306.64,0.0,-0.0695,7e-05,5.26729]
[1776585482953,49.43,75308.19,0.0,-0.06935,7e-05,5.25815]
[1776585487988,49.42,75309.73,0.0,-0.0692,7e-05,5.24972]
[1776585493023,49.42,75311.69,0.0,-0.06905,7e-05,5.24095]
[1776585498059,49.42,75313.93,0.0,-0.06889,7e-05,5.2321]
[1776585503092,49.42,75319.17,0.0,-0.06854,7e-05,5.21158]
[1776585508128,49.42,75321.48,0.0,-0.06838,7e-05,5.20254]
[1776585513163,49.42,75326.57,0.0,-0.06797,7e-05,5.17702]
[1776585521220,49.42,75328.09,0.0,-0.06787,7e-05,5.17115]
[1776585526589,49.42,75330.85,0.0,-0.06769,7e-05,5.16047]
[1776585532297,49.42,75330.85,0.0,-0.06769,7e-05,5.16057]
[1776585537331,49.42,75333.05,0.0,-0.06754,7e-05,5.15218]
[1776585542375,49.42,75331.8,0.0,-0.06763,7e-05,5.1572]
[1776585547417,49.42,75331.66,0.0,-0.06764,7e-05,5.15782]
[1776585552437,49.41,75324.45,0.0,-0.0681,7e-05,5.18464]
[1776585557473,49.43,75319.08,0.0,-0.06851,7e-05,5.20821]
[1776585558481,49.43,75309.23,0.0,-0.06918,7e-05,5.24697]
[1776585563570,49.43,75304.76,0.0,-0.0695,7e-05,5.2649]
[1776585569558,49.43,75303.02,0.0,-0.06964,7e-05,5.27302]
[1776585574593,49.44,75298.51,0.0,-0.0699,7e-05,5.28604]
[1776585579627,49.44,75298.24,0.0,-0.06994,7e-05,5.28812]
[1776585584662,49.45,75297.08,0.0,-0.07003,7e-05,5.29341]
[1776585589699,49.45,75296.5,0.0,-0.07008,7e-05,5.2962]
[1776585592514,49.45,75296.51,0.0,-0.07008,7e-05,5.29636]
[1776585592720,49.45,75296.21,0.0,-0.0701,7e-05,5.29765]
[1776585597752,49.45,75296.73,0.0,-0.07007,7e-05,5.29583]
[1776585598350,49.45,75296.73,0.0,-0.07007,7e-05,5.29583]
[1776585598686,49.45,75296.73,0.0,-0.07007,7e-05,5.29583]
[1776585601355,49.45,75294.24,0.0,-0.07025,7e-05,5.30624]
[1776585602804,49.45,75279.26,0.0,-0.07129,7e-05,5.36547]
[1776585600104,49.45,75279.26,0.0,-0.07129,7e-05,5.36547]
[1776585607949,49.45,75279.26,0.0,-0.07129,7e-05,5.36547]
[1776585612373,49.45,75254.2,0.0,-0.07306,7e-05,5.46535]
[1776585613277,49.45,75253.36,0.0,-0.07312,7e-05,5.46872]
[1776585613590,49.45,75253.36,0.0,-0.07312,7e-05,5.46872]
[1776585613865,49.45,75258.96,0.0,-0.07272,7e-05,5.4463]
[1776585618918,49.45,75249.58,0.0,-0.07339,7e-05,5.48387]
[1776585623158,49.45,75250.85,0.0,-0.0733,7e-05,5.47878]
[1776585623952,49.45,75251.89,0.0,-0.07323,7e-05,5.47461]
[1776585628999,49.45,75253.97,0.0,-0.07308,7e-05,5.46627]
[1776585629997,49.45,75239.78,0.0,-0.07409,7e-05,5.52327]
[1776585635054,49.45,75233.9,0.0,-0.07445,7e-05,5.54111]
[1776585640069,49.45,75230.88,0.0,-0.07467,7e-05,5.5533]
[1776585645104,49.45,75219.69,0.0,-0.07548,7e-05,5.5986]
[1776585650139,49.45,75220.3,0.0,-0.07544,7e-05,5.59612]
[1776585655174,49.45,75227.03,0.0,-0.07495,7e-05,5.56886]
[1776585660209,49.49,75233.68,0.0,-0.07462,7e-05,5.55068]
[1776585664239,49.51,75247.25,0.0,-0.0737,7e-05,5.49964]
[1776585669275,49.5,75249.32,0.0,-0.07355,7e-05,5.49095]
[1776585674311,49.51,75250.8,0.0,-0.07347,7e-05,5.48643]
[1776585677670,49.51,75236.98,0.0,-0.07447,7e-05,5.5427]
[1776585684380,49.52,75238.16,0.0,-0.07441,7e-05,5.53943]
[1776585689416,49.52,75233.98,0.0,-0.07473,7e-05,5.55725]
[1776585691429,49.53,75242.05,0.0,-0.07409,7e-05,5.5192]
[1776585692650,49.53,75242.05,0.0,-0.07409,7e-05,5.5192]
[1776585692735,49.53,75246.7,0.0,-0.07376,7e-05,5.50071]
[1776585697811,49.53,75248.87,0.0,-0.07362,7e-05,5.49306]
[1776585703517,49.54,75245.49,0.0,-0.07388,7e-05,5.50782]
[1776585708552,49.54,75243.83,0.0,-0.07401,7e-05,5.51526]
[1776585714593,49.54,75246.99,0.0,-0.0738,7e-05,5.50353]
[1776585719628,49.55,75250.3,0.0,-0.07358,7e-05,5.49108]
[1776585723657,49.55,75263.03,0.0,-0.07269,7e-05,5.44092]
[1776585726677,49.55,75275.87,0.0,-0.0718,7e-05,5.39068]
[1776585727902,49.55,75275.87,0.0,-0.0718,7e-05,5.39068]
[1776585730711,49.58,75297.72,0.0,-0.07037,7e-05,5.30995]
[1776585734733,49.59,75289.84,0.0,-0.07095,7e-05,5.34266]
[1776585738094,49.59,75275.71,0.0,-0.07196,7e-05,5.40001]
[1776585740779,49.6,75261.65,0.0,-0.07296,7e-05,5.45657]
[1776585745814,49.6,75267.16,0.0,-0.07259,7e-05,5.43566]
[1776585748164,49.6,75255.62,0.0,-0.07342,7e-05,5.48247]
[1776585753871,49.61,75257.62,0.0,-0.07323,7e-05,5.46957]
[1776585758905,49.61,75258.75,0.0,-0.07317,7e-05,5.46605]
[1776585760976,49.61,75263.79,0.0,-0.07281,7e-05,5.44614]
[1776585760997,49.61,75267.86,0.0,-0.07253,7e-05,5.43016]
[1776585762962,49.61,75267.86,0.0,-0.07253,7e-05,5.43041]
[1776585763037,49.62,75267.29,0.0,-0.07258,7e-05,5.43293]
[1776585768305,49.62,75266.95,0.0,-0.07262,7e-05,5.43533]
[1776585774011,49.62,75265.78,0.0,-0.0727,7e-05,5.44009]
[1776585779045,49.62,75265.1,0.0,-0.07275,7e-05,5.44288]
[1776585785094,49.62,75264.95,0.0,-0.07277,7e-05,5.44357]
[1776585790123,49.62,75269.51,0.0,-0.07245,7e-05,5.42557]
[1776585795157,49.62,75265.64,0.0,-0.07272,7e-05,5.44114]
[1776585795987,49.62,75265.64,0.0,-0.07272,7e-05,5.44114]
[1776585796165,49.62,75263.33,0.0,-0.07289,7e-05,5.45035]
[1776585801164,49.63,75262.64,0.0,-0.07296,7e-05,5.45423]
[1776585801265,49.63,75262.79,0.0,-0.07295,7e-05,5.45391]
[1776585803081,49.63,75262.79,0.0,-0.07295,7e-05,5.45391]
[1776585803182,49.63,75262.79,0.0,-0.07296,7e-05,5.45446]
[1776585805039,49.63,75262.79,0.0,-0.07296,7e-05,5.45474]
[1776585805227,49.63,75263.17,0.0,-0.07294,7e-05,5.4535]
[1776585806251,49.63,75263.17,0.0,-0.07294,7e-05,5.4535]
[1776585806352,49.64,75264.91,0.0,-0.07282,7e-05,5.44685]
[1776585808212,49.64,75264.91,0.0,-0.07283,7e-05,5.44714]
[1776585808313,49.64,75266.85,0.0,-0.0727,7e-05,5.4397]
[1776585814290,49.65,75264.95,0.0,-0.07279,7e-05,5.44315]
[1776585825369,49.65,75261.66,0.0,-0.07303,7e-05,5.45627]
[1776585829397,49.64,75254.0,0.0,-0.07356,7e-05,5.48654]
[1776585830625,49.64,75251.44,0.0,-0.07375,7e-05,5.49668]
[1776585831410,49.64,75249.76,0.0,-0.07386,7e-05,5.50331]
[1776585835871,49.64,75243.3,0.0,-0.07433,7e-05,5.52915]
[1776585836445,49.64,75241.6,0.0,-0.07446,7e-05,5.53634]
[1776585841479,49.64,75241.72,0.0,-0.07443,7e-05,5.53507]
[1776585846008,49.64,75242.42,0.0,-0.07438,7e-05,5.5318]
[1776585846011,49.64,75242.42,0.0,-0.07438,7e-05,5.5318]
[1776585846064,49.64,75242.68,0.0,-0.07435,7e-05,5.53061]
[1776585852558,49.63,75242.92,0.0,-0.07432,7e-05,5.5286]
[1776585854119,49.63,75242.92,0.0,-0.07432,7e-05,5.5286]
[1776585854215,49.63,75243.15,0.0,-0.0743,7e-05,5.52738]
[1776585857986,49.63,75243.15,0.0,-0.0743,7e-05,5.52738]
[1776585858087,49.63,75243.15,0.0,-0.07429,7e-05,5.52694]
[1776585860615,49.63,75234.95,0.0,-0.07487,7e-05,5.5594]
[1776585864226,49.63,75235.29,0.0,-0.07484,7e-05,5.55763]
[1776585864233,49.63,75235.29,0.0,-0.07484,7e-05,5.55763]
[1776585864328,49.62,75235.86,0.0,-0.07479,7e-05,5.55492]
[1776585868258,49.62,75236.04,0.0,-0.07477,7e-05,5.55378]
[1776585868359,49.62,75235.59,0.0,-0.0748,7e-05,5.55517]
[1776585869739,49.62,75236.05,0.0,-0.07476,7e-05,5.55331]
[1776585870006,49.62,75236.01,0.0,-0.07477,7e-05,5.5536]
[1776585871094,49.62,75236.01,0.0,-0.07477,7e-05,5.5536]
[1776585872233,49.62,75230.47,0.0,-0.0751,7e-05,5.57024]
[1776585873166,49.62,75228.48,0.0,-0.07525,7e-05,5.57834]
[1776585874346,49.62,75228.35,0.0,-0.07525,7e-05,5.5786]
[1776585879282,49.62,75230.16,0.0,-0.07513,7e-05,5.57156]
[1776585880424,49.62,75230.71,0.0,-0.07509,7e-05,5.56948]
[1776585880511,49.62,75231.13,0.0,-0.07506,7e-05,5.56786]
[1776585886797,49.63,75229.89,0.0,-0.07516,7e-05,5.57326]
[1776585891832,49.63,75229.93,0.0,-0.07516,7e-05,5.57343]
[1776585897197,49.63,75229.45,0.0,-0.0752,7e-05,5.57559]
[1776585897548,49.63,75229.45,0.0,-0.0752,7e-05,5.57581]
[1776585899219,49.63,75228.66,0.0,-0.07526,7e-05,5.57915]
[1776585900690,49.63,75228.66,0.0,-0.07526,7e-05,5.57915]
[1776585900724,49.63,75228.66,0.0,-0.07526,7e-05,5.57915]
[1776585900902,49.63,75228.66,0.0,-0.07526,7e-05,5.57922]
[1776585905937,49.63,75229.42,0.0,-0.07522,7e-05,5.57658]
[1776585908118,49.63,75228.46,0.0,-0.07529,7e-05,5.58053]
[1776585908808,49.63,75228.61,0.0,-0.07528,7e-05,5.58008]
[1776585909866,49.63,75227.98,0.0,-0.07533,7e-05,5.5827]
[1776585909872,49.63,75227.98,0.0,-0.07533,7e-05,5.5827]
[1776585914731,49.63,75228.6,0.0,-0.07529,7e-05,5.58051]
[1776585914843,49.63,75228.6,0.0,-0.07529,7e-05,5.58051]
[1776585920038,49.64,75226.07,0.0,-0.07548,7e-05,5.59122]
[1776585920988,49.64,75226.07,0.0,-0.07548,7e-05,5.59122]
[1776585921042,49.64,75218.6,0.0,-0.07603,7e-05,5.62152]
[1776585923583,49.64,75215.87,0.0,-0.07623,7e-05,5.63261]
[1776585924065,49.64,75219.72,0.0,-0.07595,7e-05,5.61701]
[1776585927067,49.64,75222.65,0.0,-0.07573,7e-05,5.60484]
[1776585927074,49.64,75222.65,0.0,-0.07573,7e-05,5.60484]
[1776585927115,49.63,75222.78,0.0,-0.07571,7e-05,5.60402]
[1776585932122,49.63,75223.67,0.0,-0.07555,7e-05,5.59307]
[1776585937154,49.62,75228.33,0.0,-0.07519,7e-05,5.57285]
[1776585941428,49.62,75231.95,0.0,-0.07491,7e-05,5.55747]
[1776585941464,49.62,75232.02,0.0,-0.0749,7e-05,5.55671]
[1776585948231,49.61,75232.65,0.0,-0.07482,7e-05,5.55271]
[1776585953271,49.6,75232.93,0.0,-0.07478,7e-05,5.5501]
[1776585958304,49.6,75230.66,0.0,-0.07492,7e-05,5.55796]
[1776585961481,49.6,75230.54,0.0,-0.07492,7e-05,5.55818]
[1776585961489,49.6,75230.54,0.0,-0.07492,7e-05,5.55818]
[1776585961579,49.59,75230.78,0.0,-0.0749,7e-05,5.55667]
[1776585962583,49.59,75230.78,0.0,-0.0749,7e-05,5.55667]
[1776585962611,49.59,75230.78,0.0,-0.0749,7e-05,5.55667]
[1776585963341,49.59,75230.78,0.0,-0.07489,7e-05,5.55613]
[1776585968387,49.59,75234.36,0.0,-0.07461,7e-05,5.54044]
[1776585973411,49.58,75235.12,0.0,-0.07453,7e-05,5.53616]
[1776585976433,49.58,75226.97,0.0,-0.07511,7e-05,5.56822]
[1776585986501,49.56,75225.22,0.0,-0.07518,7e-05,5.57241]
[1776585991537,49.56,75227.21,0.0,-0.07494,7e-05,5.55713]
[1776585997579,49.55,75228.19,0.0,-0.07485,7e-05,5.55167]
[1776586002615,49.55,75228.66,0.0,-0.07479,7e-05,5.54861]
[1776586003621,49.55,75237.06,0.0,-0.07418,7e-05,5.51463]
[1776586008656,49.54,75238.34,0.0,-0.07408,7e-05,5.50879]
[1776586013691,49.54,75237.52,0.0,-0.07412,7e-05,5.51139]
[1776586018216,49.54,75238.53,0.0,-0.07405,7e-05,5.50706]
[1776586018225,49.54,75238.53,0.0,-0.07405,7e-05,5.50706]
[1776586018281,49.54,75237.12,0.0,-0.07414,7e-05,5.51248]
[1776586022838,49.54,75233.81,0.0,-0.07437,7e-05,5.52526]
[1776586023167,49.54,75232.88,0.0,-0.07444,7e-05,5.52886]
[1776586028310,49.53,75232.17,0.0,-0.07448,7e-05,5.5313]
[1776586028333,49.53,75232.17,0.0,-0.07448,7e-05,5.5313]
[1776586028402,49.52,75230.51,0.0,-0.07455,7e-05,5.53509]
[1776586034047,49.5,75231.46,0.0,-0.07439,7e-05,5.52609]
[1776586038866,49.49,75243.63,0.0,-0.0735,7e-05,5.47614]
[1776586042894,49.49,75252.75,0.0,-0.07284,7e-05,5.4391]
[1776586047931,49.49,75252.11,0.0,-0.07289,7e-05,5.44241]
[1776586052964,49.49,75252.53,0.0,-0.0728,7e-05,5.43487]
[1776586058589,49.49,75246.62,0.0,-0.07321,7e-05,5.45838]
[1776586065048,49.49,75248.69,0.0,-0.07306,7e-05,5.44973]
[1776586068068,49.49,75241.26,0.0,-0.07359,7e-05,5.47927]
[1776586074111,49.49,75239.49,0.0,-0.07371,7e-05,5.48583]
[1776586079302,49.49,75238.76,0.0,-0.07375,7e-05,5.48848]
[1776586084797,49.49,75238.13,0.0,-0.07379,7e-05,5.49043]
[1776586085241,49.48,75240.51,0.0,-0.07361,7e-05,5.4807]
[1776586086570,49.48,75240.51,0.0,-0.07361,7e-05,5.4807]
[1776586086607,49.48,75240.51,0.0,-0.07361,7e-05,5.4807]
[1776586087179,49.49,75240.68,0.0,-0.07361,7e-05,5.48042]
[1776586089336,49.49,75247.1,0.0,-0.07315,7e-05,5.45488]
[1776586092566,49.49,75249.22,0.0,-0.07301,7e-05,5.44716]
[1776586098005,49.49,75250.26,0.0,-0.07295,7e-05,5.44366]
[1776586102412,49.49,75256.7,0.0,-0.07249,7e-05,5.4179]
[1776586102501,49.49,75256.7,0.0,-0.07249,7e-05,5.4179]
[1776586110694,49.5,75263.09,0.0,-0.07205,7e-05,5.39295]
[1776586113539,49.5,75263.09,0.0,-0.07205,7e-05,5.39295]
[1776586119431,49.5,75267.93,0.0,-0.07164,7e-05,5.36815]
[1776586120219,49.5,75267.93,0.0,-0.07164,7e-05,5.36815]
[1776586122792,49.5,75268.0,0.0,-0.07164,7e-05,5.36802]
[1776586123457,49.5,75267.66,0.0,-0.07167,7e-05,5.36941]
[1776586128492,49.5,75267.6,0.0,-0.07168,7e-05,5.3699]
[1776586129519,49.5,75267.6,0.0,-0.07168,7e-05,5.3699]
[1776586129526,49.5,75267.6,0.0,-0.07168,7e-05,5.3699]
[1776586129604,49.5,75268.19,0.0,-0.07164,7e-05,5.36761]
[1776586133527,49.5,75259.37,0.0,-0.07226,7e-05,5.40287]
[1776586138562,49.5,75257.75,0.0,-0.07237,7e-05,5.40926]
[1776586143600,49.5,75258.5,0.0,-0.07232,7e-05,5.4062]
[1776586145710,49.5,75258.63,0.0,-0.07231,7e-05,5.40567]
[1776586145722,49.5,75258.63,0.0,-0.07231,7e-05,5.40567]
[1776586146618,49.5,75259.71,0.0,-0.07224,7e-05,5.40164]
[1776586151654,49.5,75264.75,0.0,-0.07189,7e-05,5.38192]
[1776586156688,49.5,75264.49,0.0,-0.07191,7e-05,5.38308]
[1776586161723,49.51,75259.72,0.0,-0.07227,7e-05,5.40322]
[1776586166734,49.51,75259.72,0.0,-0.07227,7e-05,5.40322]
[1776586174494,49.51,75259.59,0.0,-0.07221,7e-05,5.39836]
[1776586179852,49.51,75262.95,0.0,-0.07198,7e-05,5.3849]
[1776586184884,49.51,75263.84,0.0,-0.07191,7e-05,5.38135]
[1776586189127,49.51,75264.08,0.0,-0.0719,7e-05,5.38038]
[1776586189132,49.51,75263.79,0.0,-0.07192,7e-05,5.38153]
[1776586192940,49.51,75255.06,0.0,-0.07253,7e-05,5.41614]
[1776586197982,49.51,75255.16,0.0,-0.07252,7e-05,5.41539]
[1776586203010,49.51,75256.11,0.0,-0.07246,7e-05,5.41237]
[1776586208276,49.51,75257.9,0.0,-0.07235,7e-05,5.4058]
[1776586215095,49.52,75259.62,0.0,-0.07225,7e-05,5.40013]
[1776586218303,49.52,75260.36,0.0,-0.07219,7e-05,5.39712]
[1776586218572,49.52,75260.36,0.0,-0.07219,7e-05,5.39712]
[1776586218917,49.52,75260.36,0.0,-0.07219,7e-05,5.39712]
[1776586218931,49.52,75260.36,0.0,-0.07219,7e-05,5.39712]
[1776586219492,49.52,75262.4,0.0,-0.07206,7e-05,5.38967]
[1776586220055,49.52,75262.4,0.0,-0.07206,7e-05,5.38967]
[1776586220113,49.52,75262.4,0.0,-0.07206,7e-05,5.38967]
[1776586220184,49.52,75267.26,0.0,-0.07172,7e-05,5.37061]
[1776586222231,49.52,75268.22,0.0,-0.07166,7e-05,5.36708]
[1776586222435,49.52,75268.22,0.0,-0.07166,7e-05,5.36708]
[1776586222496,49.52,75267.02,0.0,-0.07175,7e-05,5.37214]
[1776586223764,49.52,75267.02,0.0,-0.07175,7e-05,5.37214]
[1776586223859,49.53,75265.64,0.0,-0.07186,7e-05,5.37821]
[1776586229193,49.53,75260.58,0.0,-0.07224,7e-05,5.39978]
[1776586235235,49.54,75258.41,0.0,-0.07235,7e-05,5.40441]
[1776586240272,49.55,75254.6,0.0,-0.07265,7e-05,5.42115]
[1776586246313,49.56,75255.33,0.0,-0.07263,7e-05,5.4201]
[1776586251679,49.56,75256.81,0.0,-0.07256,7e-05,5.4161]
[1776586254496,49.57,75257.28,0.0,-0.07253,7e-05,5.41454]
[1776586254570,49.57,75257.28,0.0,-0.07253,7e-05,5.41454]
[1776586256599,49.57,75254.11,0.0,-0.07277,7e-05,5.4278]
[1776586256700,49.57,75254.17,0.0,-0.07278,7e-05,5.42817]
[1776586261749,49.58,75251.6,0.0,-0.07301,7e-05,5.4414]
[1776586268472,49.6,75251.15,0.0,-0.0731,7e-05,5.44671]
[1776586273477,49.61,75249.87,0.0,-0.07325,7e-05,5.45474]
[1776586276689,49.62,75249.87,0.0,-0.07327,7e-05,5.4559]
[1776586276701,49.62,75249.87,0.0,-0.07327,7e-05,5.4559]
[1776586276749,49.62,75258.95,0.0,-0.07263,7e-05,5.42028]
[1776586278546,49.62,75266.39,0.0,-0.07211,7e-05,5.3907]
[1776586283581,49.62,75275.22,0.0,-0.0715,7e-05,5.35644]
[1776586284054,49.62,75275.22,0.0,-0.0715,7e-05,5.35644]
[1776586284587,49.62,75275.25,0.0,-0.0715,7e-05,5.35654]
[1776586285174,49.62,75275.25,0.0,-0.0715,7e-05,5.35654]
[1776586285599,49.62,75275.05,0.0,-0.07152,7e-05,5.35745]
[1776586286160,49.62,75275.05,0.0,-0.07152,7e-05,5.35745]
[1776586286602,49.62,75274.97,0.0,-0.07152,7e-05,5.35776]
[1776586289632,49.63,75286.59,0.0,-0.07072,7e-05,5.31223]
[1776586290648,49.63,75294.35,0.0,-0.07018,7e-05,5.28189]
[1776586294779,49.63,75299.63,0.0,-0.06977,7e-05,5.25635]
[1776586294797,49.63,75299.63,0.0,-0.06977,7e-05,5.25635]
[1776586294802,49.63,75299.63,0.0,-0.06977,7e-05,5.25635]
[1776586294855,49.63,75299.63,0.0,-0.06977,7e-05,5.25635]
[1776586294956,49.63,75299.61,0.0,-0.06977,7e-05,5.25669]
[1776586300709,49.64,75305.39,0.0,-0.0694,7e-05,5.2357]
[1776586305744,49.65,75305.54,0.0,-0.06942,7e-05,5.23664]
[1776586309663,49.65,75305.68,0.0,-0.06942,7e-05,5.23671]
[1776586309678,49.65,75305.68,0.0,-0.06942,7e-05,5.23671]
[1776586309732,49.65,75305.81,0.0,-0.06942,7e-05,5.23682]
[1776586314360,49.66,75305.7,0.0,-0.06945,7e-05,5.23819]
[1776586321289,49.66,75303.73,0.0,-0.0696,7e-05,5.24715]
[1776586321318,49.66,75303.73,0.0,-0.0696,7e-05,5.24715]
[1776586321982,49.67,75303.63,0.0,-0.06964,7e-05,5.24908]
[1776586324857,49.67,75303.63,0.0,-0.06964,7e-05,5.24908]
[1776586324894,49.67,75303.63,0.0,-0.06965,7e-05,5.25]
[1776586326976,49.67,75303.63,0.0,-0.06966,7e-05,5.2503]
[1776586327023,49.67,75303.63,0.0,-0.06966,7e-05,5.2503]
[1776586328015,49.67,75304.89,0.0,-0.06958,7e-05,5.24568]
[1776586328274,49.68,75304.89,0.0,-0.06958,7e-05,5.246]
[1776586328384,49.68,75304.89,0.0,-0.06958,7e-05,5.246]
[1776586328908,49.68,75307.24,0.0,-0.06943,7e-05,5.23714]
[1776586330309,49.68,75307.24,0.0,-0.06943,7e-05,5.23714]
[1776586330323,49.68,75307.24,0.0,-0.06943,7e-05,5.23714]
[1776586330399,49.68,75307.83,0.0,-0.06939,7e-05,5.23517]
[1776586335956,49.69,75305.57,0.0,-0.06958,7e-05,5.24596]
[1776586340991,49.69,75306.21,0.0,-0.06956,7e-05,5.24508]
[1776586346026,49.7,75310.0,0.0,-0.06933,7e-05,5.23196]
[1776586350373,49.71,75308.99,0.0,-0.06942,7e-05,5.23691]
[1776586350385,49.71,75308.99,0.0,-0.06942,7e-05,5.23691]
[1776586350441,49.71,75308.99,0.0,-0.06942,7e-05,5.23691]
[1776586350516,49.71,75308.78,0.0,-0.06944,7e-05,5.23807]
[1776586351516,49.71,75308.78,0.0,-0.06944,7e-05,5.23807]
[1776586351529,49.71,75308.78,0.0,-0.06944,7e-05,5.23807]
[1776586351601,49.71,75308.67,0.0,-0.06939,7e-05,5.23305]
[1776586353294,49.71,75308.96,0.0,-0.06937,7e-05,5.23226]
[1776586353504,49.71,75308.96,0.0,-0.06938,7e-05,5.23261]
[1776586356688,49.71,75308.96,0.0,-0.06938,7e-05,5.23295]
[1776586356697,49.72,75308.53,0.0,-0.06943,7e-05,5.23532]
[1776586361111,49.72,75308.45,0.0,-0.06944,7e-05,5.23631]
[1776586361152,49.72,75308.33,0.0,-0.06947,7e-05,5.23779]
[1776586366167,49.73,75305.97,0.0,-0.06966,7e-05,5.24867]
[1776586371202,49.74,75306.4,0.0,-0.06966,7e-05,5.2486]
[1776586382603,49.75,75308.49,0.0,-0.06957,7e-05,5.24396]
[1776586385143,49.75,75308.49,0.0,-0.06957,7e-05,5.24396]
[1776586385196,49.76,75308.49,0.0,-0.06959,7e-05,5.24492]
[1776586391359,49.76,75309.91,0.0,-0.0695,7e-05,5.24002]
[1776586396387,49.77,75308.92,0.0,-0.06962,7e-05,5.24676]
[1776586400925,49.78,75308.75,0.0,-0.06965,7e-05,5.24835]
[1776586400988,49.78,75308.75,0.0,-0.06965,7e-05,5.24835]
[1776586406932,49.79,75309.99,0.0,-0.0696,7e-05,5.24536]
[1776586407613,49.79,75310.11,0.0,-0.0696,7e-05,5.24551]
[1776586408590,49.79,75310.21,0.0,-0.06959,7e-05,5.24512]
[1776586408683,49.79,75310.21,0.0,-0.0696,7e-05,5.24543]
[1776586414619,49.8,75310.43,0.0,-0.06954,7e-05,5.24033]
[1776586417555,49.8,75310.43,0.0,-0.06956,7e-05,5.24126]
[1776586422884,49.82,75310.67,0.0,-0.06963,7e-05,5.24525]
[1776586424272,49.82,75310.67,0.0,-0.06963,7e-05,5.24525]
[1776586429325,49.83,75310.79,0.0,-0.06964,7e-05,5.246]
[1776586429375,49.83,75310.85,0.0,-0.06964,7e-05,5.24636]
[1776586434650,49.84,75311.34,0.0,-0.06964,7e-05,5.24596]
[1776586440694,49.85,75311.39,0.0,-0.06966,7e-05,5.24756]
[1776586441804,49.85,75311.39,0.0,-0.06966,7e-05,5.24756]
[1776586441906,49.85,75311.62,0.0,-0.06965,7e-05,5.24696]
[1776586447742,49.86,75314.05,0.0,-0.06952,7e-05,5.23934]
[1776586453095,49.86,75313.51,0.0,-0.06959,7e-05,5.24327]
[1776586457803,49.87,75313.09,0.0,-0.06963,7e-05,5.24578]
[1776586458488,49.87,75313.15,0.0,-0.06964,7e-05,5.24613]
[1776586463856,49.88,75311.27,0.0,-0.0698,7e-05,5.25514]
[1776586468890,49.88,75310.26,0.0,-0.06989,7e-05,5.26043]
[1776586470548,49.88,75309.28,0.0,-0.06996,7e-05,5.26452]
[1776586472381,49.89,75309.28,0.0,-0.06996,7e-05,5.26478]
[1776586478366,49.89,75306.93,0.0,-0.07008,7e-05,5.26962]
[1776586478659,49.89,75306.93,0.0,-0.07008,7e-05,5.26962]
[1776586480684,49.9,75307.61,0.0,-0.07005,7e-05,5.2677]
[1776586482137,49.9,75304.2,0.0,-0.07029,7e-05,5.28125]
[1776586482150,49.9,75304.2,0.0,-0.07029,7e-05,5.28125]
[1776586483519,49.9,75300.93,0.0,-0.07052,7e-05,5.29446]
[1776586483534,49.9,75300.93,0.0,-0.07052,7e-05,5.29446]
[1776586483997,49.9,75297.2,0.0,-0.07078,7e-05,5.30925]
[1776586484755,49.9,75297.2,0.0,-0.07078,7e-05,5.30925]
[1776586484764,49.9,75297.2,0.0,-0.07078,7e-05,5.30925]
[1776586485004,49.9,75290.15,0.0,-0.07127,7e-05,5.33707]
[1776586488950,49.9,75287.78,0.0,-0.07144,7e-05,5.34681]
[1776586488957,49.9,75287.78,0.0,-0.07144,7e-05,5.34681]
[1776586489032,49.9,75290.28,0.0,-0.07127,7e-05,5.33713]
[1776586491153,49.9,75290.28,0.0,-0.07127,7e-05,5.33713]
[1776586492053,49.9,75287.72,0.0,-0.07146,7e-05,5.34762]
[1776586493005,49.9,75287.72,0.0,-0.07146,7e-05,5.34762]
[1776586497085,49.91,75289.54,0.0,-0.07134,7e-05,5.34102]
[1776586497093,49.91,75289.54,0.0,-0.07134,7e-05,5.34102]
[1776586497095,49.91,75300.05,0.0,-0.07062,7e-05,5.29998]
[1776586497868,49.91,75300.05,0.0,-0.07062,7e-05,5.29998]
[1776586499072,49.91,75300.05,0.0,-0.07062,7e-05,5.30018]
[1776586499701,49.91,75300.34,0.0,-0.0706,7e-05,5.29923]
[1776586505152,49.91,75304.09,0.0,-0.07036,7e-05,5.28568]
[1776586510180,49.92,75305.88,0.0,-0.07026,7e-05,5.27958]
[1776586516225,49.92,75308.41,0.0,-0.0701,7e-05,5.27074]
[1776586522350,49.93,75312.72,0.0,-0.06982,7e-05,5.25464]
[1776586528307,49.93,75313.5,0.0,-0.06979,7e-05,5.25302]
[1776586532473,49.93,75313.38,0.0,-0.0698,7e-05,5.25367]
[1776586538726,49.94,75313.33,0.0,-0.06976,7e-05,5.24947]
[1776586539137,49.94,75313.33,0.0,-0.06976,7e-05,5.24947]
[1776586539391,49.94,75314.82,0.0,-0.06966,7e-05,5.24403]
[1776586544871,49.94,75311.35,0.0,-0.06991,7e-05,5.25826]
[1776586547352,49.95,75310.6,0.0,-0.06999,7e-05,5.2629]
[1776586547774,49.95,75310.6,0.0,-0.06999,7e-05,5.2629]
[1776586548185,49.95,75309.64,0.0,-0.07006,7e-05,5.26676]
[1776586548655,49.95,75309.64,0.0,-0.07006,7e-05,5.26676]
[1776586549802,49.95,75308.77,0.0,-0.07012,7e-05,5.27015]
[1776586549903,49.95,75308.49,0.0,-0.07015,7e-05,5.27154]
[1776586556504,49.96,75306.96,0.0,-0.07027,7e-05,5.27835]
[1776586561539,49.96,75309.4,0.0,-0.07011,7e-05,5.26954]
[1776586565567,49.97,75317.32,0.0,-0.06961,7e-05,5.24108]
[1776586570599,49.97,75315.84,0.0,-0.06971,7e-05,5.24686]
[1776586577127,49.97,75316.23,0.0,-0.06968,7e-05,5.24538]
[1776586584038,49.97,75325.14,0.0,-0.06908,7e-05,5.21103]
[1776586589734,49.98,75328.49,0.0,-0.06888,7e-05,5.19971]
[1776586593055,49.99,75331.44,0.0,-0.06864,7e-05,5.1838]
[1776586597070,49.98,75331.12,0.0,-0.06865,7e-05,5.1845]
[1776586598123,49.98,75331.67,0.0,-0.0686,7e-05,5.1816]
[1776586604177,50.0,75331.89,0.0,-0.06865,7e-05,5.18441]
[1776586609873,50.0,75333.8,0.0,-0.06855,7e-05,5.17866]
[1776586614908,50.0,75336.85,0.0,-0.06834,7e-05,5.16678]
[1776586618348,50.0,75337.94,0.0,-0.06827,7e-05,5.16269]
[1776586618936,50.0,75337.98,0.0,-0.06827,7e-05,5.1626]
[1776586620373,50.0,75338.38,0.0,-0.06824,7e-05,5.16106]
[1776586621012,50.0,75337.5,0.0,-0.0683,7e-05,5.16446]
[1776586626714,50.01,75342.49,0.0,-0.06797,7e-05,5.14585]
[1776586632031,50.01,75343.47,0.0,-0.06792,7e-05,5.1429]
[1776586637067,50.01,75345.22,0.0,-0.06781,7e-05,5.13618]
[1776586640783,50.01,75346.57,0.0,-0.06772,7e-05,5.13101]
[1776586642241,50.01,75346.76,0.0,-0.0677,7e-05,5.13029]
[1776586644210,50.01,75346.05,0.0,-0.06775,7e-05,5.13303]
[1776586650157,50.01,75344.52,0.0,-0.06785,7e-05,5.13874]
[1776586655191,50.01,75344.65,0.0,-0.06776,7e-05,5.13184]
[1776586660863,50.01,75342.86,0.0,-0.06788,7e-05,5.13864]
[1776586661307,50.01,75342.86,0.0,-0.06788,7e-05,5.13864]
[1776586661678,50.01,75342.86,0.0,-0.06788,7e-05,5.13862]
[1776586661690,50.01,75342.86,0.0,-0.06788,7e-05,5.13862]
[1776586661788,50.01,75342.86,0.0,-0.06788,7e-05,5.13862]
[1776586662149,50.01,75342.86,0.0,-0.06788,7e-05,5.13862]
[1776586662283,50.01,75336.91,0.0,-0.06828,7e-05,5.16152]
[1776586663065,50.01,75336.91,0.0,-0.06828,7e-05,5.16152]
[1776586663260,50.01,75320.86,0.0,-0.06937,7e-05,5.22356]
[1776586665512,50.01,75320.64,0.0,-0.06938,7e-05,5.22435]
[1776586666275,50.01,75320.64,0.0,-0.06938,7e-05,5.22426]
[1776586667102,50.01,75320.64,0.0,-0.06938,7e-05,5.22426]
[1776586667118,50.01,75320.64,0.0,-0.06938,7e-05,5.22426]
[1776586667136,50.01,75321.1,0.0,-0.06935,7e-05,5.22247]
[1776586667718,50.01,75321.1,0.0,-0.06935,7e-05,5.22247]
[1776586668289,50.0,75321.1,0.0,-0.06935,7e-05,5.22237]
[1776586668985,50.0,75321.1,0.0,-0.06935,7e-05,5.22237]
[1776586669295,50.0,75323.85,0.0,-0.06915,7e-05,5.21152]
[1776586669737,50.0,75323.85,0.0,-0.06915,7e-05,5.21152]
[1776586671446,50.0,75324.36,0.0,-0.06912,7e-05,5.20945]
[1776586674311,50.0,75325.0,0.0,-0.06906,7e-05,5.20617]
[1776586679365,49.99,75326.21,0.0,-0.06895,7e-05,5.19985]
[1776586684400,49.99,75328.22,0.0,-0.06879,7e-05,5.19047]
[1776586684766,49.99,75328.22,0.0,-0.06879,7e-05,5.19047]
[1776586690442,49.98,75326.32,0.0,-0.06889,7e-05,5.1965]
[1776586690626,49.98,75326.32,0.0,-0.06889,7e-05,5.1965]
[1776586691450,49.98,75326.33,0.0,-0.06889,7e-05,5.1962]
[1776586693463,49.98,75318.87,0.0,-0.06939,7e-05,5.22456]
[1776586697491,49.97,75310.34,0.0,-0.06995,7e-05,5.25667]
[1776586698541,49.97,75310.34,0.0,-0.06995,7e-05,5.25667]
[1776586698601,49.97,75307.68,0.0,-0.07013,7e-05,5.26688]
[1776586699841,49.97,75307.68,0.0,-0.07013,7e-05,5.26688]
[1776586700233,49.97,75304.41,0.0,-0.07035,7e-05,5.27947]
[1776586701925,49.97,75300.58,0.0,-0.07061,7e-05,5.29407]
[1776586702391,49.97,75300.72,0.0,-0.07059,7e-05,5.29314]
[1776586707426,49.96,75302.24,0.0,-0.07046,7e-05,5.28563]
[1776586711514,49.95,75303.77,0.0,-0.07025,7e-05,5.27189]
[1776586712037,49.95,75303.77,0.0,-0.07025,7e-05,5.27189]
[1776586713605,49.95,75303.77,0.0,-0.07024,7e-05,5.27111]
[1776586718164,49.94,75300.54,0.0,-0.07044,7e-05,5.28255]
[1776586718243,49.94,75300.43,0.0,-0.07044,7e-05,5.28258]
[1776586722466,49.93,75301.37,0.0,-0.07036,7e-05,5.27767]
[1776586723464,49.93,75301.37,0.0,-0.07034,7e-05,5.27686]
[1776586723674,49.93,75301.07,0.0,-0.07036,7e-05,5.27763]
[1776586728707,49.92,75293.92,0.0,-0.07081,7e-05,5.30349]
[1776586733793,49.91,75296.15,0.0,-0.07062,7e-05,5.29271]
[1776586733802,49.91,75296.15,0.0,-0.07062,7e-05,5.29271]
[1776586734452,49.91,75296.15,0.0,-0.07062,7e-05,5.29271]
[1776586734474,49.91,75296.15,0.0,-0.07062,7e-05,5.29271]
[1776586734466,49.91,75295.54,0.0,-0.07066,7e-05,5.2948]
[1776586735150,49.91,75294.08,0.0,-0.07076,7e-05,5.30052]
[1776586738501,49.91,75294.08,0.0,-0.07075,7e-05,5.30004]
[1776586738549,49.9,75293.55,0.0,-0.07077,7e-05,5.30065]
[1776586740839,49.9,75293.55,0.0,-0.07076,7e-05,5.30016]
[1776586740893,49.9,75293.55,0.0,-0.07076,7e-05,5.30016]
[1776586741389,49.9,75293.55,0.0,-0.07076,7e-05,5.30016]
[1776586741446,49.9,75293.75,0.0,-0.07073,7e-05,5.2986]
[1776586741981,49.9,75293.75,0.0,-0.07073,7e-05,5.2986]
[1776586742081,49.9,75297.84,0.0,-0.07045,7e-05,5.28259]
[1776586742621,49.9,75297.84,0.0,-0.07045,7e-05,5.28259]
[1776586742915,49.89,75300.57,0.0,-0.07025,7e-05,5.27162]
[1776586748646,49.89,75299.66,0.0,-0.0703,7e-05,5.27409]
[1776586748848,49.89,75299.42,0.0,-0.07031,7e-05,5.27462]
[1776586752715,49.89,75298.23,0.0,-0.07038,7e-05,5.27887]
[1776586752876,49.88,75297.9,0.0,-0.0704,7e-05,5.27974]
[1776586756821,49.88,75297.38,0.0,-0.07043,7e-05,5.28135]
[1776586757988,49.88,75297.38,0.0,-0.07042,7e-05,5.28093]
[1776586763953,49.87,75293.27,0.0,-0.07067,7e-05,5.29544]
[1776586768990,49.87,75291.42,0.0,-0.07078,7e-05,5.3015]
[1776586774142,49.86,75295.88,0.0,-0.07039,7e-05,5.2773]
[1776586780065,49.86,75298.41,0.0,-0.07019,7e-05,5.26611]
[1776586785504,49.85,75296.92,0.0,-0.07028,7e-05,5.27087]
[1776586791145,49.85,75294.83,0.0,-0.0704,7e-05,5.27814]
[1776586796183,49.84,75292.34,0.0,-0.07056,7e-05,5.2867]
[1776586801215,49.84,75293.77,0.0,-0.07044,7e-05,5.28015]
[1776586803318,49.84,75293.77,0.0,-0.07044,7e-05,5.28015]
[1776586803519,49.84,75293.77,0.0,-0.07044,7e-05,5.28015]
[1776586803533,49.84,75293.77,0.0,-0.07044,7e-05,5.28015]
[1776586803568,49.84,75293.1,0.0,-0.07048,7e-05,5.2824]
[1776586804425,49.84,75293.1,0.0,-0.07048,7e-05,5.2824]
[1776586811284,49.83,75292.85,0.0,-0.07048,7e-05,5.28207]
[1776586815788,49.83,75292.35,0.0,-0.0705,7e-05,5.28347]
[1776586817743,49.83,75292.35,0.0,-0.07049,7e-05,5.28309]
[1776586817840,49.83,75292.76,0.0,-0.07046,7e-05,5.28111]
[1776586823375,49.82,75290.23,0.0,-0.07062,7e-05,5.29011]
[1776586824385,49.82,75278.83,0.0,-0.07141,7e-05,5.33473]
[1776586825314,49.82,75278.83,0.0,-0.07141,7e-05,5.33473]
[1776586825855,49.82,75276.86,0.0,-0.07154,7e-05,5.34229]
[1776586825862,49.82,75276.86,0.0,-0.07154,7e-05,5.34229]
[1776586826398,49.82,75276.28,0.0,-0.07158,7e-05,5.34461]
[1776586826763,49.82,75276.28,0.0,-0.07158,7e-05,5.34461]
[1776586826862,49.82,75276.28,0.0,-0.07158,7e-05,5.34461]
[1776586827895,49.82,75275.64,0.0,-0.07163,7e-05,5.34717]
[1776586827954,49.82,75276.93,0.0,-0.07154,7e-05,5.34209]
[1776586833445,49.81,75277.29,0.0,-0.07142,7e-05,5.33341]
[1776586835460,49.81,75269.59,0.0,-0.07196,7e-05,5.36345]
[1776586840536,49.81,75263.92,0.0,-0.07235,7e-05,5.38538]
[1776586846276,49.8,75260.21,0.0,-0.07258,7e-05,5.39853]
[1776586851575,49.8,75261.75,0.0,-0.07245,7e-05,5.39117]
[1776586858624,49.79,75261.21,0.0,-0.07247,7e-05,5.39228]
[1776586863659,49.79,75259.84,0.0,-0.07255,7e-05,5.39695]
[1776586865673,49.79,75268.78,0.0,-0.07191,7e-05,5.36097]
[1776586866489,49.79,75279.58,0.0,-0.07116,7e-05,5.31837]
[1776586869624,49.79,75283.02,0.0,-0.07091,7e-05,5.30445]
[1776586869701,49.79,75282.92,0.0,-0.07091,7e-05,5.30466]
[1776586876481,49.78,75283.32,0.0,-0.07088,7e-05,5.3027]
[1776586876484,49.78,75284.26,0.0,-0.0708,7e-05,5.29823]
[1776586876780,49.78,75284.26,0.0,-0.0708,7e-05,5.29823]
[1776586876881,49.78,75284.26,0.0,-0.0708,7e-05,5.29804]
[1776586882793,49.77,75287.87,0.0,-0.07053,7e-05,5.28273]
[1776586888834,49.77,75289.27,0.0,-0.07041,7e-05,5.27616]
[1776586889836,49.77,75289.27,0.0,-0.07041,7e-05,5.27616]
[1776586889958,49.77,75285.84,0.0,-0.07064,7e-05,5.28945]
[1776586891855,49.76,75275.44,0.0,-0.07126,7e-05,5.32238]
[1776586894877,49.76,75267.38,0.0,-0.07182,7e-05,5.35346]
[1776586898904,49.75,75257.94,0.0,-0.07248,7e-05,5.39048]
[1776586903941,49.75,75256.89,0.0,-0.07252,7e-05,5.39316]
[1776586908974,49.74,75253.65,0.0,-0.07273,7e-05,5.40436]
[1776586914009,49.73,75252.15,0.0,-0.0728,7e-05,5.40867]
[1776586920201,49.73,75251.59,0.0,-0.07283,7e-05,5.41022]
[1776586922206,49.72,75251.85,0.0,-0.07278,7e-05,5.40748]
[1776586930121,49.71,75253.18,0.0,-0.07264,7e-05,5.39925]
[1776586931423,49.71,75253.18,0.0,-0.07264,7e-05,5.39925]
[1776586932929,49.71,75258.32,0.0,-0.07226,7e-05,5.3782]
[1776586933140,49.71,75258.32,0.0,-0.07226,7e-05,5.3782]
[1776586933238,49.71,75260.01,0.0,-0.07214,7e-05,5.37121]
[1776586941203,49.7,75260.44,0.0,-0.07207,7e-05,5.36734]
[1776586946630,49.69,75260.09,0.0,-0.07207,7e-05,5.3672]
[1776586952279,49.68,75259.59,0.0,-0.07201,7e-05,5.36203]
[1776586956887,49.68,75256.27,0.0,-0.07222,7e-05,5.37389]
[1776586959328,49.68,75256.27,0.0,-0.07221,7e-05,5.37336]
[1776586964362,49.67,75253.61,0.0,-0.07238,7e-05,5.38259]
[1776586969397,49.66,75251.3,0.0,-0.07252,7e-05,5.39035]
[1776586974440,49.66,75250.69,0.0,-0.07253,7e-05,5.39136]
[1776586979467,49.65,75251.64,0.0,-0.07244,7e-05,5.3862]
[1776586984503,49.65,75248.87,0.0,-0.07262,7e-05,5.39586]
[1776586991552,49.64,75248.09,0.0,-0.07264,7e-05,5.39701]
[1776586996611,49.63,75243.6,0.0,-0.07293,7e-05,5.41327]
[1776586999608,49.63,75231.45,0.0,-0.07379,7e-05,5.46127]
[1776587000120,49.63,75231.45,0.0,-0.07379,7e-05,5.46127]
[1776587003405,49.62,75233.05,0.0,-0.07365,7e-05,5.45342]
[1776587008671,49.61,75232.13,0.0,-0.07368,7e-05,5.45502]
[1776587013707,49.6,75236.9,0.0,-0.07324,7e-05,5.42842]
[1776587018740,49.6,75235.9,0.0,-0.07328,7e-05,5.43097]
[1776587023776,49.59,75233.51,0.0,-0.07343,7e-05,5.43907]
[1776587030845,49.59,75231.79,0.0,-0.07353,7e-05,5.44474]
[1776587036867,49.57,75227.79,0.0,-0.07377,7e-05,5.45762]
[1776587041902,49.57,75229.09,0.0,-0.07365,7e-05,5.45111]
[1776587046937,49.56,75234.81,0.0,-0.07321,7e-05,5.42667]
[1776587051973,49.55,75235.73,0.0,-0.07312,7e-05,5.42158]
[1776587057008,49.55,75236.8,0.0,-0.07302,7e-05,5.41592]
[1776587062043,49.54,75236.34,0.0,-0.07303,7e-05,5.41643]
[1776587067077,49.54,75232.52,0.0,-0.07328,7e-05,5.43035]
[1776587072112,49.53,75230.51,0.0,-0.07333,7e-05,5.43102]
[1776587077148,49.52,75230.76,0.0,-0.07328,7e-05,5.42854]
[1776587082182,49.52,75231.35,0.0,-0.07321,7e-05,5.42468]
[1776587087217,49.51,75231.88,0.0,-0.07315,7e-05,5.42105]
[1776587091942,49.51,75230.26,0.0,-0.07325,7e-05,5.42663]
[1776587094664,49.5,75230.32,0.0,-0.07322,7e-05,5.42517]
[1776587094803,49.5,75230.32,0.0,-0.07322,7e-05,5.42487]
[1776587095683,49.5,75239.46,0.0,-0.07256,7e-05,5.38833]
[1776587097071,49.5,75243.58,0.0,-0.07226,7e-05,5.37159]
[1776587099278,49.49,75243.65,0.0,-0.07222,7e-05,5.36888]
[1776587099348,49.48,75240.38,0.0,-0.07241,7e-05,5.37977]
[1776587100101,49.48,75240.38,0.0,-0.07241,7e-05,5.37977]
[1776587103232,49.45,75236.94,0.0,-0.07254,7e-05,5.38678]
[1776587103327,49.44,75236.94,0.0,-0.0725,7e-05,5.38444]
[1776587108365,49.43,75236.71,0.0,-0.07249,7e-05,5.3842]
[1776587113401,49.43,75236.23,0.0,-0.07251,7e-05,5.38497]
[1776587118436,49.39,75235.1,0.0,-0.07246,7e-05,5.38202]
[1776587123478,49.38,75231.3,0.0,-0.07267,7e-05,5.39397]
[1776587128513,49.37,75231.78,0.0,-0.07262,7e-05,5.39078]
[1776587129668,49.37,75231.78,0.0,-0.07262,7e-05,5.39078]
[1776587129675,49.37,75231.78,0.0,-0.07262,7e-05,5.39078]
[1776587129769,49.37,75231.88,0.0,-0.0726,7e-05,5.38987]
[1776587134234,49.36,75231.8,0.0,-0.0725,7e-05,5.38248]
[1776587139590,49.35,75230.26,0.0,-0.07255,7e-05,5.38501]
[1776587143948,49.34,75240.92,0.0,-0.07174,7e-05,5.33964]
[1776587145862,49.33,75250.32,0.0,-0.07106,7e-05,5.30171]
[1776587149205,49.33,75250.32,0.0,-0.07106,7e-05,5.30171]
[1776587149960,49.32,75251.02,0.0,-0.07097,7e-05,5.29633]
[1776587154996,49.31,75250.44,0.0,-0.07096,7e-05,5.29545]
[1776587160054,49.26,75251.88,0.0,-0.07067,7e-05,5.27906]
[1776587165142,49.25,75252.55,0.0,-0.07058,7e-05,5.27406]
[1776587167283,49.25,75252.82,0.0,-0.07054,7e-05,5.27205]
[1776587168794,49.24,75252.82,0.0,-0.07053,7e-05,5.27113]
[1776587174835,49.23,75253.72,0.0,-0.07042,7e-05,5.26479]
[1776587180316,49.22,75254.02,0.0,-0.07036,7e-05,5.26178]
[1776587180881,49.22,75254.75,0.0,-0.0703,7e-05,5.25798]
[1776587185098,49.21,75254.55,0.0,-0.0703,7e-05,5.25786]
[1776587185455,49.18,75254.64,0.0,-0.07013,7e-05,5.2486]
[1776587186618,49.18,75254.64,0.0,-0.07013,7e-05,5.2486]
[1776587186653,49.18,75254.64,0.0,-0.07013,7e-05,5.2486]
[1776587186681,49.18,75254.64,0.0,-0.07013,7e-05,5.2486]
[1776587186919,49.14,75254.64,0.0,-0.06999,7e-05,5.24004]
[1776587191930,49.13,75253.93,0.0,-0.07001,7e-05,5.24158]
[1776587203028,49.11,75256.49,0.0,-0.06967,7e-05,5.22034]
[1776587208731,49.1,75257.4,0.0,-0.06959,7e-05,5.21555]
[1776587214108,49.09,75258.08,0.0,-0.06949,7e-05,5.20971]
[1776587226600,49.07,75258.9,0.0,-0.06935,7e-05,5.20193]
[1776587235257,49.06,75258.53,0.0,-0.06932,7e-05,5.20003]
[1776587240290,49.05,75259.06,0.0,-0.06925,7e-05,5.1961]
[1776587245325,49.04,75259.29,0.0,-0.0692,7e-05,5.19341]
[1776587250360,49.03,75259.26,0.0,-0.06918,7e-05,5.1918]
[1776587255395,49.02,75259.6,0.0,-0.06905,7e-05,5.18295]
[1776587261437,49.02,75259.65,0.0,-0.06902,7e-05,5.18083]
[1776587266883,49.01,75258.92,0.0,-0.06904,7e-05,5.18181]
[1776587273521,49.0,75259.22,0.0,-0.06898,7e-05,5.17873]
[1776587278557,48.99,75259.87,0.0,-0.06891,7e-05,5.17459]
[1776587283591,48.99,75260.94,0.0,-0.06881,7e-05,5.16865]
[1776587288626,48.98,75264.93,0.0,-0.06849,7e-05,5.15059]
[1776587293661,48.97,75264.85,0.0,-0.06846,7e-05,5.14868]
[1776587298703,48.95,75261.0,0.0,-0.06868,7e-05,5.16117]
[1776587304460,48.95,75256.48,0.0,-0.06897,7e-05,5.17805]
[1776587307115,48.94,75243.95,0.0,-0.06981,7e-05,5.22529]
[1776587308835,48.94,75231.18,0.0,-0.0707,7e-05,5.27578]
[1776587313808,48.93,75237.4,0.0,-0.07015,7e-05,5.24283]
[1776587319849,48.92,75231.08,0.0,-0.07055,7e-05,5.26538]
[1776587324884,48.91,75228.52,0.0,-0.07069,7e-05,5.27327]
[1776587330926,48.89,75226.57,0.0,-0.07078,7e-05,5.27827]
[1776587336968,48.88,75225.81,0.0,-0.07078,7e-05,5.27803]
[1776587342002,48.87,75223.39,0.0,-0.07091,7e-05,5.28539]
[1776587347040,48.86,75218.03,0.0,-0.07125,7e-05,5.30452]
[1776587350060,48.85,75209.52,0.0,-0.07184,7e-05,5.3372]
[1776587355096,48.84,75209.72,0.0,-0.07177,7e-05,5.33368]
[1776587362145,48.82,75210.04,0.0,-0.07168,7e-05,5.32862]
[1776587367179,48.81,75205.6,0.0,-0.07196,7e-05,5.34386]
[1776587372214,48.8,75202.28,0.0,-0.07208,7e-05,5.34867]
[1776587377251,48.79,75196.91,0.0,-0.07243,7e-05,5.36839]
[1776587382288,48.78,75195.26,0.0,-0.07252,7e-05,5.37321]
[1776587388087,48.78,75192.18,0.0,-0.07272,7e-05,5.38415]
[1776587388159,48.78,75192.18,0.0,-0.07272,7e-05,5.38415]
[1776587388188,48.77,75191.56,0.0,-0.07275,7e-05,5.38588]
[1776587388524,48.77,75191.56,0.0,-0.07275,7e-05,5.38588]
[1776587389539,48.77,75191.56,0.0,-0.07275,7e-05,5.38588]
[1776587389620,48.77,75191.56,0.0,-0.07275,7e-05,5.38588]
[1776587389698,48.77,75186.75,0.0,-0.07309,7e-05,5.40502]
[1776587392216,48.77,75186.75,0.0,-0.07308,7e-05,5.40462]
[1776587392232,48.77,75182.22,0.0,-0.0734,7e-05,5.4222]
[1776587397794,48.76,75178.06,0.0,-0.07366,7e-05,5.4368]
[1776587403435,48.74,75177.63,0.0,-0.07365,7e-05,5.43573]
[1776587405448,48.74,75185.8,0.0,-0.07303,7e-05,5.40153]
[1776587407724,48.74,75184.23,0.0,-0.07314,7e-05,5.40749]
[1776587408233,48.74,75184.23,0.0,-0.07314,7e-05,5.40749]
[1776587408277,48.74,75184.23,0.0,-0.07314,7e-05,5.40749]
[1776587410511,48.73,75190.49,0.0,-0.07265,7e-05,5.38023]
[1776587410604,48.73,75190.49,0.0,-0.07265,7e-05,5.38023]
[1776587416547,48.72,75179.45,0.0,-0.07341,7e-05,5.42262]
[1776587421586,48.71,75175.83,0.0,-0.07364,7e-05,5.4351]
[1776587426619,48.7,75172.33,0.0,-0.07385,7e-05,5.44707]
[1776587431659,48.69,75165.87,0.0,-0.07422,7e-05,5.46523]
[1776587436690,48.68,75162.14,0.0,-0.07445,7e-05,5.47813]
[1776587441725,48.67,75165.75,0.0,-0.07414,7e-05,5.46088]
[1776587446760,48.66,75162.99,0.0,-0.07431,7e-05,5.46985]
[1776587451794,48.65,75157.93,0.0,-0.07464,7e-05,5.48821]
[1776587457262,48.64,75154.42,0.0,-0.07487,7e-05,5.50112]
[1776587457334,48.64,75154.42,0.0,-0.07487,7e-05,5.50112]
[1776587458124,48.64,75152.44,0.0,-0.07501,7e-05,5.50856]
[1776587458283,48.64,75152.44,0.0,-0.07501,7e-05,5.50856]
[1776587458341,48.64,75137.76,0.0,-0.07611,8e-05,5.56916]
[1776587458586,48.64,75137.76,0.0,-0.07611,8e-05,5.56916]
[1776587458643,48.64,75137.76,0.0,-0.07611,8e-05,5.56916]
[1776587458720,48.64,75137.76,0.0,-0.07611,8e-05,5.56916]
[1776587458844,48.64,75137.76,0.0,-0.07611,8e-05,5.56916]
[1776587459253,48.63,75142.44,0.0,-0.07575,8e-05,5.54929]
[1776587460665,48.63,75142.44,0.0,-0.07575,8e-05,5.54929]
[1776587460858,48.63,75143.68,0.0,-0.07565,8e-05,5.54388]
[1776587461866,48.63,75133.74,0.0,-0.0764,8e-05,5.58454]
[1776587462875,48.63,75120.7,0.0,-0.07739,8e-05,5.63874]
[1776587465179,48.63,75119.26,0.0,-0.07749,8e-05,5.64422]
[1776587465249,48.63,75119.26,0.0,-0.07749,8e-05,5.64422]
[1776587465268,48.63,75120.08,0.0,-0.07742,8e-05,5.64052]
[1776587470927,48.62,75122.5,0.0,-0.07721,8e-05,5.62918]
[1776587471494,48.62,75122.5,0.0,-0.07721,8e-05,5.62918]
[1776587471936,48.62,75122.07,0.0,-0.07724,8e-05,5.63072]
[1776587472491,48.62,75122.07,0.0,-0.07724,8e-05,5.63072]
[1776587472943,48.62,75121.9,0.0,-0.07725,8e-05,5.63117]
[1776587473542,48.62,75121.9,0.0,-0.07725,8e-05,5.63117]
[1776587473695,48.62,75121.9,0.0,-0.07725,8e-05,5.63117]
[1776587474252,48.62,75121.9,0.0,-0.07725,8e-05,5.63117]
[1776587474350,48.62,75119.03,0.0,-0.07745,8e-05,5.64202]
[1776587474943,48.62,75119.03,0.0,-0.07745,8e-05,5.64202]
[1776587475963,48.61,75119.03,0.0,-0.07744,8e-05,5.64146]
[1776587480434,48.6,75118.6,0.0,-0.07743,8e-05,5.64102]
[1776587480998,48.6,75118.31,0.0,-0.07745,8e-05,5.64167]
[1776587483540,48.57,75118.07,0.0,-0.07735,8e-05,5.63654]
[1776587484022,48.55,75118.16,0.0,-0.07725,8e-05,5.63075]
[1776587489053,48.5,75111.88,0.0,-0.07751,8e-05,5.64469]
[1776587491161,48.48,75110.74,0.0,-0.0775,8e-05,5.64419]
[1776587491261,48.43,75108.72,0.0,-0.0774,8e-05,5.6363]
[1776587493672,48.41,75104.1,0.0,-0.07766,8e-05,5.65056]
[1776587494390,48.41,75104.1,0.0,-0.07766,8e-05,5.65056]
[1776587494089,48.39,75102.58,0.0,-0.07769,8e-05,5.652]
[1776587494787,48.39,75102.58,0.0,-0.07769,8e-05,5.652]
[1776587495387,48.39,75102.58,0.0,-0.07769,8e-05,5.652]
[1776587495096,48.34,75105.79,0.0,-0.07726,8e-05,5.62836]
[1776587496185,48.34,75105.79,0.0,-0.07726,8e-05,5.62836]
[1776587505166,48.31,75115.27,0.0,-0.07638,8e-05,5.5801]
[1776587507396,48.3,75124.42,0.0,-0.07567,8e-05,5.5412]
[1776587509193,48.3,75132.22,0.0,-0.07506,8e-05,5.50809]
[1776587514268,48.29,75132.56,0.0,-0.07501,8e-05,5.50546]
[1776587521278,48.28,75137.62,0.0,-0.07459,8e-05,5.48225]
[1776587526312,48.28,75139.58,0.0,-0.07442,7e-05,5.47287]
[1776587531351,48.27,75140.31,0.0,-0.07435,7e-05,5.46862]
[1776587536390,48.27,75140.77,0.0,-0.07429,7e-05,5.46553]
[1776587538574,48.27,75145.36,0.0,-0.07394,7e-05,5.44612]
[1776587539403,48.27,75142.63,0.0,-0.07414,7e-05,5.45718]
[1776587544438,48.26,75141.59,0.0,-0.0742,7e-05,5.46033]
[1776587548762,48.26,75142.23,0.0,-0.07413,7e-05,5.45676]
[1776587549473,48.26,75140.51,0.0,-0.07426,7e-05,5.46363]
[1776587550794,48.25,75141.69,0.0,-0.07417,7e-05,5.45851]
[1776587550824,48.25,75141.69,0.0,-0.07417,7e-05,5.45851]
[1776587550892,48.25,75141.25,0.0,-0.0742,7e-05,5.46033]
[1776587558537,48.25,75141.55,0.0,-0.07407,7e-05,5.45127]
[1776587564989,48.24,75139.24,0.0,-0.07422,7e-05,5.45931]
[1776587568606,48.24,75151.64,0.0,-0.07328,7e-05,5.40718]
[1776587569831,48.24,75151.64,0.0,-0.07328,7e-05,5.40718]
[1776587570497,48.24,75151.64,0.0,-0.07328,7e-05,5.40718]
[1776587580690,48.23,75149.4,0.0,-0.07341,7e-05,5.41434]
[1776587586144,48.22,75144.11,0.0,-0.07378,7e-05,5.43485]
[1776587591768,48.22,75144.73,0.0,-0.07371,7e-05,5.4312]
[1776587597242,48.21,75145.85,0.0,-0.07361,7e-05,5.42546]
[1776587600531,48.21,75145.85,0.0,-0.0736,7e-05,5.42501]
[1776587608364,48.2,75147.41,0.0,-0.07345,7e-05,5.41661]
[1776587610827,48.2,75147.11,0.0,-0.07346,7e-05,5.41742]
[1776587611865,48.2,75147.23,0.0,-0.07345,7e-05,5.41671]
[1776587617386,48.19,75147.34,0.0,-0.07335,7e-05,5.40887]
[1776587622986,48.19,75147.39,0.0,-0.07332,7e-05,5.40763]
[1776587626586,48.19,75147.49,0.0,-0.07331,7e-05,5.40659]
[1776587636081,48.18,75151.91,0.0,-0.07294,7e-05,5.38646]
[1776587641115,48.17,75158.82,0.0,-0.07242,7e-05,5.35714]
[1776587645144,48.17,75150.74,0.0,-0.073,7e-05,5.3897]
[1776587650179,48.17,75151.14,0.0,-0.07295,7e-05,5.38702]
[1776587656220,48.16,75148.43,0.0,-0.07313,7e-05,5.39686]
[1776587659242,48.16,75159.73,0.0,-0.07228,7e-05,5.34974]
[1776587664277,48.15,75161.91,0.0,-0.07211,7e-05,5.33985]
[1776587667298,48.15,75171.32,0.0,-0.07141,7e-05,5.30059]
[1776587672333,48.14,75168.66,0.0,-0.07149,7e-05,5.30332]
[1776587677371,48.13,75167.64,0.0,-0.07153,7e-05,5.3053]
[1776587682404,48.12,75167.29,0.0,-0.07151,7e-05,5.30459]
[1776587687440,48.11,75166.49,0.0,-0.07154,7e-05,5.30577]
[1776587692474,48.1,75166.68,0.0,-0.07149,7e-05,5.30296]
[1776587697510,48.1,75170.76,0.0,-0.07115,7e-05,5.28437]
[1776587698599,48.1,75170.76,0.0,-0.07115,7e-05,5.28437]
[1776587699523,48.09,75178.73,0.0,-0.07056,7e-05,5.25092]
[1776587704558,48.08,75185.63,0.0,-0.07002,7e-05,5.22069]
[1776587705454,48.08,75185.63,0.0,-0.07002,7e-05,5.22069]
[1776587705506,48.08,75185.95,0.0,-0.06999,7e-05,5.21896]
[1776587714625,48.07,75185.95,0.0,-0.06994,7e-05,5.21585]
[1776587719636,48.06,75191.24,0.0,-0.06954,7e-05,5.19335]
[1776587719664,48.06,75192.87,0.0,-0.06942,7e-05,5.1865]
[1776587725044,48.05,75194.1,0.0,-0.06929,7e-05,5.17901]
[1776587725084,48.05,75194.1,0.0,-0.06929,7e-05,5.17901]
[1776587725179,48.05,75192.41,0.0,-0.06941,7e-05,5.18584]
[1776587730740,48.04,75189.19,0.0,-0.0696,7e-05,5.19664]
[1776587735775,48.03,75181.5,0.0,-0.07006,7e-05,5.22057]
[1776587745846,48.02,75187.26,0.0,-0.0696,7e-05,5.19458]
[1776587752896,48.01,75188.18,0.0,-0.0695,7e-05,5.18907]
[1776587758169,48.01,75188.51,0.0,-0.06946,7e-05,5.18671]
[1776587758879,48.01,75189.38,0.0,-0.06939,7e-05,5.18294]
[1776587758950,48.01,75189.38,0.0,-0.06939,7e-05,5.18294]
[1776587759419,48.01,75206.95,0.0,-0.06814,7e-05,5.1119]
[1776587760550,48.0,75220.54,0.0,-0.06717,7e-05,5.05651]
[1776587761958,48.0,75224.21,0.0,-0.06692,7e-05,5.04188]
[1776587761964,48.0,75224.21,0.0,-0.06692,7e-05,5.04188]
[1776587762050,48.0,75225.86,0.0,-0.0668,7e-05,5.03493]
[1776587764668,48.0,75226.03,0.0,-0.06677,7e-05,5.03355]
[1776587764982,48.0,75220.66,0.0,-0.06714,7e-05,5.0546]
[1776587766737,48.0,75216.95,0.0,-0.06739,7e-05,5.06904]
[1776587766994,47.99,75215.47,0.0,-0.06749,7e-05,5.07455]
[1776587768589,47.99,75215.47,0.0,-0.06749,7e-05,5.07455]
[1776587768702,47.99,75215.48,0.0,-0.06747,7e-05,5.0737]
[1776587769949,47.99,75215.48,0.0,-0.06747,7e-05,5.0737]
[1776587770613,47.99,75215.48,0.0,-0.06747,7e-05,5.0737]
[1776587770714,47.99,75215.01,0.0,-0.06749,7e-05,5.07478]
[1776587772571,47.99,75215.01,0.0,-0.06749,7e-05,5.07478]
[1776587772673,47.98,75214.87,0.0,-0.06749,7e-05,5.07453]
[1776587774486,47.98,75214.87,0.0,-0.06749,7e-05,5.07453]
[1776587776964,47.98,75225.53,0.0,-0.06673,7e-05,5.03084]
[1776587778729,47.97,75227.81,0.0,-0.06655,7e-05,5.02081]
[1776587779080,47.97,75227.81,0.0,-0.06655,7e-05,5.02081]
[1776587780571,47.97,75227.81,0.0,-0.06655,7e-05,5.02081]
[1776587780754,47.97,75229.62,0.0,-0.06642,7e-05,5.01298]
[1776587781097,47.97,75229.62,0.0,-0.06642,7e-05,5.01298]
[1776587786129,47.97,75235.52,0.0,-0.06598,7e-05,4.98814]
[1776587791165,47.95,75235.12,0.0,-0.06588,7e-05,4.9804]
[1776587796201,47.93,75236.96,0.0,-0.06567,7e-05,4.96807]
[1776587803453,47.92,75236.08,0.0,-0.06572,7e-05,4.97073]
[1776587808724,47.88,75229.62,0.0,-0.06599,7e-05,4.98619]
[1776587818794,47.85,75228.04,0.0,-0.06599,7e-05,4.98616]
[1776587823405,47.83,75220.19,0.0,-0.06642,7e-05,5.0111]
[1776587828441,47.79,75219.95,0.0,-0.06631,7e-05,5.00454]
[1776587833476,47.78,75219.88,0.0,-0.06626,7e-05,5.00146]
[1776587835694,47.78,75219.53,0.0,-0.06628,7e-05,5.00271]
[1776587835795,47.78,75219.53,0.0,-0.06628,7e-05,5.00242]
[1776587842541,47.77,75219.42,0.0,-0.06627,7e-05,5.0018]
[1776587847574,47.77,75218.34,0.0,-0.06633,7e-05,5.00535]
[1776587853257,47.77,75217.83,0.0,-0.06636,7e-05,5.00707]
[1776587858655,47.75,75223.05,0.0,-0.06584,7e-05,4.97536]
[1776587863690,47.74,75221.46,0.0,-0.06593,7e-05,4.98038]
[1776587866713,47.74,75229.88,0.0,-0.06534,7e-05,4.94639]
[1776587868727,47.74,75239.77,0.0,-0.06466,7e-05,4.90738]
[1776587873759,47.74,75244.56,0.0,-0.06435,7e-05,4.88925]
[1776587876783,47.74,75256.15,0.0,-0.06357,7e-05,4.84381]
[1776587878536,47.74,75260.74,0.0,-0.06326,7e-05,4.82591]
[1776587881817,47.75,75269.3,0.0,-0.0627,7e-05,4.79294]
[1776587882588,47.75,75269.3,0.0,-0.0627,7e-05,4.79294]
[1776587884616,47.75,75271.6,0.0,-0.06255,7e-05,4.78432]
[1776587889873,47.75,75277.08,0.0,-0.06221,7e-05,4.7641]
[1776587891760,47.75,75277.08,0.0,-0.06221,7e-05,4.7641]
[1776587891831,47.75,75277.34,0.0,-0.0622,7e-05,4.76356]
[1776587892546,47.75,75277.34,0.0,-0.0622,7e-05,4.76356]
[1776587892562,47.75,75277.34,0.0,-0.0622,7e-05,4.76356]
[1776587892784,47.75,75277.34,0.0,-0.0622,7e-05,4.76356]
[1776587892870,47.75,75274.63,0.0,-0.06238,7e-05,4.77431]
[1776587897931,47.76,75270.28,0.0,-0.06269,7e-05,4.79218]
[1776587902968,47.76,75276.66,0.0,-0.06228,7e-05,4.76838]
[1776587905309,47.76,75277.0,0.0,-0.06226,7e-05,4.76729]
[1776587905409,47.76,75276.28,0.0,-0.06231,7e-05,4.77033]
[1776587907824,47.77,75276.28,0.0,-0.06232,7e-05,4.77056]
[1776587907887,47.77,75276.21,0.0,-0.06233,7e-05,4.7713]
[1776587909802,47.77,75276.21,0.0,-0.06233,7e-05,4.7713]
[1776587910798,47.77,75272.15,0.0,-0.0626,7e-05,4.78731]
[1776587911227,47.77,75271.52,0.0,-0.06266,7e-05,4.7904]
[1776587915987,47.77,75265.03,0.0,-0.06303,7e-05,4.81059]
[1776587915996,47.77,75265.03,0.0,-0.06303,7e-05,4.81059]
[1776587921112,47.78,75269.24,0.0,-0.06277,7e-05,4.79536]
[1776587926131,47.78,75268.44,0.0,-0.06284,7e-05,4.79951]
[1776587931165,47.79,75269.16,0.0,-0.06281,7e-05,4.79775]
[1776587936201,47.79,75268.58,0.0,-0.06287,7e-05,4.80112]
[1776587942244,47.8,75268.19,0.0,-0.06291,7e-05,4.80385]
[1776587947277,47.8,75264.96,0.0,-0.06315,7e-05,4.81742]
[1776587948997,47.8,75264.94,0.0,-0.06315,7e-05,4.81768]
[1776587949714,47.8,75254.33,0.0,-0.06387,7e-05,4.85949]
[1776587949998,47.8,75254.33,0.0,-0.06387,7e-05,4.85949]
[1776587956589,47.81,75254.52,0.0,-0.06386,7e-05,4.85933]
[1776587958155,47.81,75251.4,0.0,-0.06408,7e-05,4.87178]
[1776587958602,47.81,75251.4,0.0,-0.06408,7e-05,4.87178]
[1776587964014,47.81,75249.04,0.0,-0.06424,7e-05,4.8814]
[1776587969885,47.81,75253.48,0.0,-0.06395,7e-05,4.8644]
[1776587971258,47.81,75253.48,0.0,-0.06395,7e-05,4.8644]
[1776587976484,47.81,75255.82,0.0,-0.06373,7e-05,4.8497]
[1776587981519,47.81,75259.01,0.0,-0.06352,7e-05,4.83745]
[1776587985449,47.81,75259.77,0.0,-0.06347,7e-05,4.8346]
[1776587990580,47.81,75257.75,0.0,-0.06361,7e-05,4.84271]
[1776587992703,47.81,75257.25,0.0,-0.06364,7e-05,4.84468]
[1776587998638,47.81,75253.76,0.0,-0.06388,7e-05,4.85821]
[1776588001402,47.81,75254.32,0.0,-0.06384,7e-05,4.85597]
[1776588006693,47.81,75253.15,0.0,-0.06391,7e-05,4.86021]
[1776588011730,47.81,75255.79,0.0,-0.06373,7e-05,4.84954]
[1776588017771,47.81,75257.02,0.0,-0.06364,7e-05,4.84445]
[1776588023812,47.81,75257.72,0.0,-0.06359,7e-05,4.84138]
[1776588031868,47.81,75261.99,0.0,-0.06323,7e-05,4.81873]
[1776588036908,47.81,75261.6,0.0,-0.06325,7e-05,4.82012]
[1776588041940,47.81,75261.81,0.0,-0.06324,7e-05,4.81913]
[1776588047983,47.8,75262.25,0.0,-0.0632,7e-05,4.8172]
[1776588053016,47.8,75264.61,0.0,-0.06304,7e-05,4.80781]
[1776588058054,47.8,75267.38,0.0,-0.06286,7e-05,4.79697]
[1776588063543,47.8,75272.41,0.0,-0.06252,7e-05,4.77739]
[1776588065720,47.8,75262.54,0.0,-0.06318,7e-05,4.81587]
[1776588071144,47.8,75258.66,0.0,-0.06344,7e-05,4.83071]
[1776588076180,47.8,75258.49,0.0,-0.06344,7e-05,4.83114]
[1776588081214,47.8,75258.92,0.0,-0.06341,7e-05,4.82917]
[1776588083394,47.8,75258.92,0.0,-0.06341,7e-05,4.82917]
[1776588083483,47.8,75258.91,0.0,-0.06341,7e-05,4.82908]
[1776588089272,47.8,75256.6,0.0,-0.06356,7e-05,4.83768]
[1776588090876,47.8,75256.6,0.0,-0.06356,7e-05,4.83768]
[1776588091058,47.8,75261.77,0.0,-0.06314,7e-05,4.81164]
[1776588096322,47.8,75265.93,0.0,-0.06286,7e-05,4.79531]
[1776588098578,47.8,75265.77,0.0,-0.06287,7e-05,4.79589]
[1776588098640,47.8,75265.94,0.0,-0.06286,7e-05,4.79523]
[1776588103825,47.8,75265.19,0.0,-0.06291,7e-05,4.79803]
[1776588109906,47.8,75265.19,0.0,-0.06291,7e-05,4.79803]
[1776588120490,47.79,75263.67,0.0,-0.063,7e-05,4.80352]
[1776588125527,47.79,75263.65,0.0,-0.063,7e-05,4.80344]
[1776588132426,47.79,75263.87,0.0,-0.06298,7e-05,4.80243]
[1776588134225,47.79,75264.58,0.0,-0.06294,7e-05,4.79987]
[1776588144105,47.79,75264.55,0.0,-0.06294,7e-05,4.79974]
[1776588153734,47.79,75264.1,0.0,-0.0629,7e-05,4.79558]
[1776588160803,47.79,75264.75,0.0,-0.06285,7e-05,4.79292]
[1776588164322,47.79,75265.77,0.0,-0.06278,7e-05,4.78892]
[1776588165058,47.79,75275.98,0.0,-0.0621,7e-05,4.74926]
[1776588165688,47.79,75275.98,0.0,-0.0621,7e-05,4.74926]
[1776588165797,47.79,75275.98,0.0,-0.0621,7e-05,4.74926]
[1776588165836,47.79,75275.98,0.0,-0.0621,7e-05,4.74926]
[1776588165868,47.79,75278.58,0.0,-0.06193,7e-05,4.73919]
[1776588170872,47.79,75276.79,0.0,-0.06206,7e-05,4.74682]
[1776588173864,47.8,75273.01,0.0,-0.06232,7e-05,4.76174]
[1776588173880,47.8,75273.54,0.0,-0.06228,7e-05,4.75968]
[1776588175405,47.8,75273.54,0.0,-0.06228,7e-05,4.75984]
[1776588175430,47.8,75273.54,0.0,-0.06228,7e-05,4.75984]
[1776588175906,47.8,75272.66,0.0,-0.06234,7e-05,4.76333]
[1776588176914,47.8,75281.09,0.0,-0.06179,7e-05,4.73078]
[1776588181018,47.8,75282.22,0.0,-0.06172,7e-05,4.72685]
[1776588181045,47.8,75278.3,0.0,-0.06198,7e-05,4.74216]
[1776588181711,47.8,75278.3,0.0,-0.06198,7e-05,4.74216]
[1776588181956,47.8,75278.3,0.0,-0.06198,7e-05,4.74216]
[1776588186991,47.8,75277.58,0.0,-0.06205,7e-05,4.74585]
[1776588192025,47.81,75275.19,0.0,-0.06222,7e-05,4.7559]
[1776588198069,47.81,75270.39,0.0,-0.06255,7e-05,4.77544]
[1776588203103,47.81,75270.05,0.0,-0.06259,7e-05,4.77751]
[1776588209146,47.82,75268.12,0.0,-0.06273,7e-05,4.78596]
[1776588214180,47.82,75265.65,0.0,-0.06284,7e-05,4.79066]
[1776588222260,47.82,75265.13,0.0,-0.06288,7e-05,4.7933]
[1776588222386,47.82,75265.13,0.0,-0.06288,7e-05,4.7933]
[1776588223012,47.82,75265.13,0.0,-0.06288,7e-05,4.7933]
[1776588224769,47.83,75260.36,0.0,-0.06322,7e-05,4.81266]
[1776588226792,47.83,75256.09,0.0,-0.06351,7e-05,4.82962]
[1776588226797,47.83,75256.09,0.0,-0.06351,7e-05,4.82962]
[1776588232307,47.83,75254.8,0.0,-0.06361,7e-05,4.83535]
[1776588238348,47.83,75256.7,0.0,-0.06349,7e-05,4.82849]
[1776588244885,47.84,75257.86,0.0,-0.06342,7e-05,4.82456]
[1776588245734,47.84,75257.86,0.0,-0.06342,7e-05,4.82456]
[1776588249154,47.84,75259.84,0.0,-0.06329,7e-05,4.81715]
[1776588249159,47.84,75259.84,0.0,-0.06329,7e-05,4.81715]
[1776588252037,47.84,75259.71,0.0,-0.06331,7e-05,4.81789]
[1776588254694,47.84,75265.2,0.0,-0.06295,7e-05,4.79697]
[1776588260506,47.85,75266.67,0.0,-0.06287,7e-05,4.79235]
[1776588263352,47.85,75266.67,0.0,-0.06287,7e-05,4.79235]
[1776588263361,47.85,75266.67,0.0,-0.06287,7e-05,4.79235]
[1776588264912,47.85,75267.33,0.0,-0.06283,7e-05,4.79029]
[1776588265099,47.85,75267.33,0.0,-0.06283,7e-05,4.79029]
[1776588265532,47.85,75264.68,0.0,-0.06301,7e-05,4.80093]
[1776588266689,47.85,75264.02,0.0,-0.06306,7e-05,4.8035]
[1776588266790,47.85,75264.02,0.0,-0.06306,7e-05,4.80366]
[1776588267538,47.85,75264.02,0.0,-0.06306,7e-05,4.80366]
[1776588267629,47.85,75264.02,0.0,-0.06306,7e-05,4.8038]
[1776588270832,47.85,75264.02,0.0,-0.06306,7e-05,4.8038]
[1776588271627,47.85,75263.84,0.0,-0.06302,7e-05,4.79942]
[1776588271851,47.85,75263.84,0.0,-0.06302,7e-05,4.79942]
[1776588278268,47.86,75261.09,0.0,-0.06321,7e-05,4.81085]
[1776588283667,47.86,75259.78,0.0,-0.06332,7e-05,4.8169]
[1776588288703,47.86,75257.53,0.0,-0.06348,7e-05,4.82628]
[1776588295077,47.86,75257.35,0.0,-0.0635,7e-05,4.82743]
[1776588300731,47.87,75254.48,0.0,-0.0637,7e-05,4.83935]
[1776588302744,47.87,75254.08,0.0,-0.06373,7e-05,4.84101]
[1776588303748,47.87,75254.31,0.0,-0.06372,7e-05,4.84026]
[1776588309856,47.87,75257.97,0.0,-0.06348,7e-05,4.82651]
[1776588312299,47.87,75258.31,0.0,-0.06346,7e-05,4.82535]
[1776588314171,47.87,75243.12,0.0,-0.06449,7e-05,4.88518]
[1776588314373,47.87,75243.12,0.0,-0.06449,7e-05,4.88518]
[1776588319931,47.87,75240.56,0.0,-0.06466,7e-05,4.89515]
[1776588324965,47.87,75255.14,0.0,-0.06367,7e-05,4.83767]
[1776588326676,47.87,75260.01,0.0,-0.06335,7e-05,4.81865]
[1776588326682,47.87,75260.01,0.0,-0.06335,7e-05,4.81865]
[1776588327733,47.87,75259.75,0.0,-0.06336,7e-05,4.8197]
[1776588334031,47.87,75261.06,0.0,-0.06322,7e-05,4.80943]
[1776588339061,47.88,75261.79,0.0,-0.06318,7e-05,4.80694]
[1776588344118,47.88,75258.54,0.0,-0.0634,7e-05,4.81994]
[1776588344912,47.88,75258.54,0.0,-0.0634,7e-05,4.81994]
[1776588344919,47.88,75258.54,0.0,-0.0634,7e-05,4.81994]
[1776588345623,47.88,75256.78,0.0,-0.06352,7e-05,4.82686]
[1776588351177,47.88,75258.63,0.0,-0.0634,7e-05,4.81979]
[1776588357213,47.88,75260.77,0.0,-0.06326,7e-05,4.81163]
[1776588362251,47.88,75261.43,0.0,-0.06322,7e-05,4.80921]
[1776588362681,47.88,75261.43,0.0,-0.06322,7e-05,4.80921]
[1776588363314,47.88,75261.43,0.0,-0.06322,7e-05,4.80921]
[1776588363361,47.88,75262.16,0.0,-0.06317,7e-05,4.8064]
[1776588364859,47.88,75262.16,0.0,-0.06317,7e-05,4.80643]
[1776588364896,47.88,75262.63,0.0,-0.06314,7e-05,4.8046]
[1776588366792,47.88,75262.63,0.0,-0.06314,7e-05,4.80467]
[1776588367289,47.88,75262.78,0.0,-0.06313,7e-05,4.80412]
[1776588370298,47.88,75262.61,0.0,-0.06314,7e-05,4.80486]
[1776588370323,47.88,75260.13,0.0,-0.06331,7e-05,4.81456]
[1776588372903,47.88,75259.98,0.0,-0.06332,7e-05,4.8152]
[1776588378364,47.88,75258.44,0.0,-0.06342,7e-05,4.82123]
[1776588383399,47.88,75261.38,0.0,-0.06322,7e-05,4.80973]
[1776588388435,47.88,75258.54,0.0,-0.06341,7e-05,4.82077]
[1776588393470,47.88,75258.83,0.0,-0.06333,7e-05,4.81386]
[1776588398504,47.88,75258.88,0.0,-0.06332,7e-05,4.8136]
[1776588406023,47.88,75259.97,0.0,-0.06325,7e-05,4.80925]
[1776588408442,47.88,75270.75,0.0,-0.06253,7e-05,4.76731]
[1776588410026,47.88,75270.75,0.0,-0.06253,7e-05,4.76731]
[1776588410035,47.88,75270.75,0.0,-0.06253,7e-05,4.76731]
[1776588414028,47.88,75270.13,0.0,-0.06257,7e-05,4.76995]
[1776588419652,47.88,75267.57,0.0,-0.06275,7e-05,4.78022]
[1776588424687,47.88,75269.43,0.0,-0.06263,7e-05,4.77325]
[1776588428554,47.88,75274.33,0.0,-0.06231,7e-05,4.75459]
[1776588428604,47.88,75274.33,0.0,-0.06231,7e-05,4.75459]
[1776588428718,47.88,75274.33,0.0,-0.06231,7e-05,4.75459]
[1776588430273,47.88,75274.33,0.0,-0.06231,7e-05,4.75459]
[1776588430444,47.88,75274.33,0.0,-0.06231,7e-05,4.75459]
[1776588430322,47.89,75280.32,0.0,-0.06192,7e-05,4.73164]
[1776588436234,47.89,75269.92,0.0,-0.06262,7e-05,4.77254]
[1776588441808,47.89,75267.52,0.0,-0.06278,7e-05,4.78223]
[1776588447849,47.89,75266.58,0.0,-0.06285,7e-05,4.78628]
[1776588453893,47.89,75266.15,0.0,-0.06282,7e-05,4.78263]
[1776588459410,47.89,75268.96,0.0,-0.06264,7e-05,4.77199]
[1776588464872,47.9,75268.11,0.0,-0.0627,7e-05,4.77575]
[1776588472019,47.9,75268.31,0.0,-0.0627,7e-05,4.77557]
[1776588477054,47.9,75267.28,0.0,-0.06277,7e-05,4.77994]
[1776588483096,47.9,75266.43,0.0,-0.06284,7e-05,4.78365]
[1776588488132,47.9,75265.99,0.0,-0.06287,7e-05,4.7857]
[1776588493167,47.91,75266.22,0.0,-0.06286,7e-05,4.78514]
[1776588498202,47.91,75265.05,0.0,-0.06295,7e-05,4.79007]
[1776588504246,47.91,75264.97,0.0,-0.06296,7e-05,4.79074]
[1776588509279,47.91,75264.89,0.0,-0.06297,7e-05,4.79136]
[1776588511796,47.91,75264.94,0.0,-0.0629,7e-05,4.7856]
[1776588512301,47.91,75266.5,0.0,-0.0628,7e-05,4.7796]
[1776588513897,47.91,75268.3,0.0,-0.06268,7e-05,4.77269]
[1776588515890,47.91,75268.77,0.0,-0.06265,7e-05,4.77087]
[1776588515945,47.91,75268.77,0.0,-0.06265,7e-05,4.77105]
[1776588522373,47.91,75270.75,0.0,-0.06253,7e-05,4.76407]
[1776588524059,47.91,75270.62,0.0,-0.06254,7e-05,4.76457]
[1776588532442,47.92,75272.18,0.0,-0.06246,7e-05,4.75977]
[1776588537477,47.92,75268.89,0.0,-0.06269,7e-05,4.77316]
[1776588542512,47.93,75268.23,0.0,-0.06274,7e-05,4.77634]
[1776588550569,47.93,75267.82,0.0,-0.06279,7e-05,4.77898]
[1776588554676,47.93,75267.57,0.0,-0.06281,7e-05,4.78034]
[1776588555941,47.93,75267.57,0.0,-0.06281,7e-05,4.78047]
[1776588557400,47.93,75267.57,0.0,-0.06281,7e-05,4.78061]
[1776588557409,47.93,75267.57,0.0,-0.06281,7e-05,4.78061]
[1776588558567,47.93,75267.57,0.0,-0.06282,7e-05,4.78087]
[1776588558754,47.93,75267.57,0.0,-0.06282,7e-05,4.78087]
[1776588560095,47.93,75264.4,0.0,-0.06303,7e-05,4.79331]
[1776588560103,47.93,75264.4,0.0,-0.06303,7e-05,4.79331]
[1776588561866,47.94,75264.4,0.0,-0.06303,7e-05,4.79356]
[1776588562839,47.94,75264.0,0.0,-0.06306,7e-05,4.79523]
[1776588564554,47.94,75264.0,0.0,-0.06307,7e-05,4.79535]
[1776588564560,47.94,75264.0,0.0,-0.06307,7e-05,4.79535]
[1776588569701,47.94,75261.6,0.0,-0.06324,7e-05,4.80545]
[1776588576017,47.94,75263.3,0.0,-0.06306,7e-05,4.79353]
[1776588576885,47.94,75263.3,0.0,-0.06307,7e-05,4.79373]
[1776588578583,47.94,75263.3,0.0,-0.06307,7e-05,4.79383]
[1776588579114,47.94,75263.3,0.0,-0.06307,7e-05,4.79393]
[1776588580566,47.94,75263.29,0.0,-0.06307,7e-05,4.79406]
[1776588580572,47.94,75263.29,0.0,-0.06307,7e-05,4.79406]
[1776588582289,47.94,75262.09,0.0,-0.06316,7e-05,4.79892]
[1776588583173,47.95,75262.1,0.0,-0.06316,7e-05,4.79905]
[1776588584678,47.95,75263.06,0.0,-0.0631,7e-05,4.7954]
[1776588585057,47.95,75263.06,0.0,-0.0631,7e-05,4.7954]
[1776588585268,47.95,75263.06,0.0,-0.0631,7e-05,4.7954]
[1776588585325,47.95,75267.71,0.0,-0.06279,7e-05,4.77743]
[1776588586239,47.95,75267.71,0.0,-0.06279,7e-05,4.77743]
[1776588586331,47.95,75275.62,0.0,-0.06227,7e-05,4.747]
[1776588587022,47.95,75275.62,0.0,-0.06227,7e-05,4.747]
[1776588587035,47.95,75275.62,0.0,-0.06227,7e-05,4.747]
[1776588587123,47.95,75266.98,0.0,-0.06284,7e-05,4.78047]
[1776588588567,47.95,75266.98,0.0,-0.06284,7e-05,4.78047]
[1776588592433,47.95,75261.98,0.0,-0.06318,7e-05,4.80036]
[1776588594341,47.95,75271.43,0.0,-0.06256,7e-05,4.76407]
[1776588595377,47.95,75271.43,0.0,-0.06256,7e-05,4.76407]
[1776588595479,47.95,75271.14,0.0,-0.06258,7e-05,4.76534]
[1776588597392,47.95,75271.14,0.0,-0.06258,7e-05,4.76534]
[1776588602574,47.96,75270.37,0.0,-0.06265,7e-05,4.76922]
[1776588603525,47.96,75264.77,0.0,-0.06302,7e-05,4.7911]
[1776588603585,47.96,75258.09,0.0,-0.06347,7e-05,4.81721]
[1776588606964,47.96,75249.0,0.0,-0.06409,7e-05,4.85291]
[1776588609695,47.96,75243.67,0.0,-0.06445,7e-05,4.87379]
[1776588615019,47.96,75235.25,0.0,-0.06501,7e-05,4.90652]
[1776588620053,47.95,75233.58,0.0,-0.06512,7e-05,4.91264]
[1776588626096,47.95,75234.08,0.0,-0.06507,7e-05,4.91]
[1776588632137,47.95,75228.29,0.0,-0.06539,7e-05,4.92651]
[1776588637177,47.94,75207.92,0.0,-0.06679,7e-05,5.00651]
[1776588638105,47.94,75207.92,0.0,-0.06679,7e-05,5.00651]
[1776588643410,47.94,75207.93,0.0,-0.06677,7e-05,5.00555]
[1776588647249,47.94,75220.2,0.0,-0.0659,7e-05,4.95547]
[1776588648372,47.94,75220.2,0.0,-0.0659,7e-05,4.95547]
[1776588649363,47.93,75226.29,0.0,-0.06547,7e-05,4.93109]
[1776588650560,47.93,75227.07,0.0,-0.06542,7e-05,4.92801]
[1776588650984,47.93,75232.2,0.0,-0.06506,7e-05,4.90753]
[1776588651929,47.93,75232.2,0.0,-0.06506,7e-05,4.90753]
[1776588652279,47.93,75239.7,0.0,-0.06455,7e-05,4.87793]
[1776588655576,47.93,75244.5,0.0,-0.06423,7e-05,4.85905]
[1776588659541,47.93,75258.41,0.0,-0.06329,7e-05,4.80458]
[1776588660524,47.93,75258.41,0.0,-0.06329,7e-05,4.80458]
[1776588661084,47.93,75257.91,0.0,-0.06332,7e-05,4.80658]
[1776588661095,47.93,75257.91,0.0,-0.06332,7e-05,4.80658]
[1776588663772,47.93,75258.14,0.0,-0.06331,7e-05,4.80582]
[1776588664638,47.93,75258.14,0.0,-0.06331,7e-05,4.80582]
[1776588664366,47.93,75258.05,0.0,-0.06331,7e-05,4.80617]
[1776588669399,47.93,75264.41,0.0,-0.0629,7e-05,4.78183]
[1776588672742,47.94,75266.03,0.0,-0.06279,7e-05,4.77582]
[1776588674517,47.94,75265.91,0.0,-0.0628,7e-05,4.77637]
[1776588676452,47.94,75275.57,0.0,-0.06217,7e-05,4.7393]
[1776588681488,47.94,75274.12,0.0,-0.06227,7e-05,4.74524]
[1776588687529,47.94,75271.24,0.0,-0.06248,7e-05,4.75739]
[1776588692565,47.95,75269.3,0.0,-0.06255,7e-05,4.75979]
[1776588695174,47.95,75267.26,0.0,-0.06269,7e-05,4.76796]
[1776588698356,47.95,75269.47,0.0,-0.06255,7e-05,4.75981]
[1776588703642,47.95,75269.29,0.0,-0.06257,7e-05,4.76138]
[1776588708676,47.96,75276.32,0.0,-0.06212,7e-05,4.735]
[1776588713712,47.96,75277.02,0.0,-0.06209,7e-05,4.73334]
[1776588718759,47.97,75277.95,0.0,-0.06205,7e-05,4.73107]
[1776588723794,47.97,75273.77,0.0,-0.06235,7e-05,4.74833]
[1776588728829,47.98,75275.91,0.0,-0.06223,7e-05,4.74111]
[1776588733863,47.98,75279.98,0.0,-0.06198,7e-05,4.72652]
[1776588738897,47.99,75281.72,0.0,-0.06188,7e-05,4.72096]
[1776588745395,47.99,75283.21,0.0,-0.0618,7e-05,4.71653]
[1776588751152,48.0,75286.88,0.0,-0.06158,7e-05,4.70355]
[1776588751391,48.0,75286.88,0.0,-0.06158,7e-05,4.70355]
[1776588753940,48.0,75296.1,0.0,-0.06093,6e-05,4.66366]
[1776588760236,48.01,75296.12,0.0,-0.06096,6e-05,4.66502]
[1776588762257,48.01,75295.62,0.0,-0.06099,6e-05,4.66721]
[1776588764317,48.01,75295.03,0.0,-0.06105,7e-05,4.6703]
[1776588770122,48.02,75295.68,0.0,-0.06104,6e-05,4.66974]
[1776588775607,48.03,75295.56,0.0,-0.06107,7e-05,4.67186]
[1776588776605,48.03,75295.56,0.0,-0.06107,7e-05,4.67186]
[1776588778619,48.03,75295.56,0.0,-0.06108,7e-05,4.67214]
[1776588778655,48.03,75282.83,0.0,-0.06192,7e-05,4.72141]
[1776588785676,48.04,75282.53,0.0,-0.06196,7e-05,4.72384]
[1776588789623,48.04,75290.64,0.0,-0.06144,7e-05,4.69347]
[1776588792791,48.04,75292.35,0.0,-0.06133,7e-05,4.68714]
[1776588798325,48.05,75294.69,0.0,-0.0612,7e-05,4.67964]
[1776588803079,48.05,75295.66,0.0,-0.06115,7e-05,4.67658]
[1776588808394,48.05,75295.39,0.0,-0.06118,7e-05,4.67858]
[1776588813644,48.06,75300.01,0.0,-0.06083,6e-05,4.65593]
[1776588815181,48.06,75296.89,0.0,-0.06104,6e-05,4.66822]
[1776588821484,48.07,75296.79,0.0,-0.06107,6e-05,4.67005]
[1776588827529,48.07,75294.62,0.0,-0.06123,7e-05,4.67983]
[1776588836595,48.08,75300.64,0.0,-0.06087,6e-05,4.6587]
[1776588841625,48.08,75301.07,0.0,-0.06083,6e-05,4.65622]
[1776588846660,48.08,75305.59,0.0,-0.06055,6e-05,4.63974]
[1776588851695,48.08,75307.4,0.0,-0.06046,6e-05,4.63404]
[1776588856731,48.09,75307.66,0.0,-0.06046,6e-05,4.63424]
[1776588861766,48.1,75307.74,0.0,-0.06047,6e-05,4.63511]
[1776588866802,48.1,75301.92,0.0,-0.06086,6e-05,4.65799]
[1776588871479,48.1,75300.94,0.0,-0.06093,6e-05,4.66185]
[1776588872846,48.1,75288.03,0.0,-0.0617,7e-05,4.70568]
[1776588876390,48.1,75292.73,0.0,-0.0614,7e-05,4.6877]
[1776588881907,48.09,75295.55,0.0,-0.06119,7e-05,4.67575]
[1776588886942,48.09,75296.5,0.0,-0.06111,7e-05,4.6706]
[1776588891977,48.08,75302.69,0.0,-0.06066,6e-05,4.64456]
[1776588897011,48.07,75302.64,0.0,-0.06063,6e-05,4.64239]
[1776588902052,48.06,75301.21,0.0,-0.06068,6e-05,4.64552]
[1776588906816,48.05,75300.35,0.0,-0.06071,6e-05,4.6474]
[1776588906891,48.05,75299.4,0.0,-0.06076,6e-05,4.65009]
[1776588907735,48.05,75299.4,0.0,-0.06076,6e-05,4.65009]
[1776588907748,48.05,75299.4,0.0,-0.06076,6e-05,4.65009]
[1776588909600,48.04,75299.4,0.0,-0.06075,6e-05,4.64962]
[1776588909700,48.04,75299.19,0.0,-0.06075,6e-05,4.64949]
[1776588911039,48.04,75299.19,0.0,-0.06075,6e-05,4.64949]
[1776588911123,48.04,75299.37,0.0,-0.06073,6e-05,4.64833]
[1776588912102,48.04,75299.37,0.0,-0.06073,6e-05,4.64833]
[1776588912203,48.04,75299.13,0.0,-0.06074,6e-05,4.64878]
[1776588913063,48.03,75299.13,0.0,-0.06073,6e-05,4.64832]
[1776588918170,48.02,75299.27,0.0,-0.06068,6e-05,4.64545]
[1776588924215,48.01,75298.61,0.0,-0.06068,6e-05,4.64519]
[1776588931164,48.01,75294.98,0.0,-0.0609,6e-05,4.65812]
[1776588931251,48.0,75294.98,0.0,-0.06079,6e-05,4.65015]
[1776588936730,47.99,75291.34,0.0,-0.06099,7e-05,4.66178]
[1776588942341,47.98,75292.26,0.0,-0.06089,7e-05,4.65558]
[1776588948384,47.96,75294.75,0.0,-0.06068,6e-05,4.64348]
[1776588953416,47.96,75297.28,0.0,-0.06048,6e-05,4.63173]
[1776588958452,47.95,75297.8,0.0,-0.06042,6e-05,4.62768]
[1776588963486,47.94,75299.05,0.0,-0.0603,6e-05,4.62087]
[1776588968524,47.93,75299.91,0.0,-0.06021,6e-05,4.61559]
[1776588973845,47.92,75300.97,0.0,-0.06012,6e-05,4.60999]
[1776588976987,47.92,75302.02,0.0,-0.06003,6e-05,4.60483]
[1776588977970,47.91,75301.95,0.0,-0.06002,6e-05,4.60434]
[1776588983626,47.9,75303.86,0.0,-0.05986,6e-05,4.59478]
[1776588986570,47.9,75302.89,0.0,-0.05991,6e-05,4.5977]
[1776588987081,47.9,75303.57,0.0,-0.05985,6e-05,4.59435]
[1776588991809,47.89,75303.61,0.0,-0.05984,6e-05,4.59343]
[1776588992221,47.89,75304.4,0.0,-0.0597,6e-05,4.58367]
[1776588996620,47.88,75305.14,0.0,-0.05964,6e-05,4.57975]
[1776588996634,47.88,75305.14,0.0,-0.05964,6e-05,4.57975]
[1776589002759,47.87,75303.34,0.0,-0.05971,6e-05,4.58398]
[1776589003166,47.87,75303.34,0.0,-0.05971,6e-05,4.58398]
[1776589004423,47.87,75302.67,0.0,-0.05975,6e-05,4.58615]
[1776589005868,47.87,75302.78,0.0,-0.05973,6e-05,4.58535]
[1776589005874,47.87,75302.78,0.0,-0.05973,6e-05,4.58535]
[1776589007629,47.87,75302.71,0.0,-0.05972,6e-05,4.58485]
[1776589008475,47.86,75302.71,0.0,-0.05972,6e-05,4.58447]
[1776589008813,47.86,75302.71,0.0,-0.05972,6e-05,4.58447]
[1776589008820,47.86,75302.71,0.0,-0.05972,6e-05,4.58447]
[1776589009357,47.86,75302.71,0.0,-0.05971,6e-05,4.58371]
[1776589010521,47.86,75302.71,0.0,-0.05971,6e-05,4.58371]
[1776589016865,47.85,75304.12,0.0,-0.05957,6e-05,4.57534]
[1776589018644,47.85,75304.5,0.0,-0.05953,6e-05,4.57352]
[1776589018878,47.84,75305.32,0.0,-0.05948,6e-05,4.57004]
[1776589023917,47.84,75306.19,0.0,-0.05939,6e-05,4.56493]
[1776589028951,47.83,75305.33,0.0,-0.05942,6e-05,4.5669]
[1776589033987,47.83,75297.66,0.0,-0.0599,6e-05,4.59536]
[1776589036001,47.83,75286.92,0.0,-0.06059,6e-05,4.63598]
[1776589041042,47.82,75289.81,0.0,-0.06039,6e-05,4.62392]
[1776589046076,47.82,75287.53,0.0,-0.06052,6e-05,4.63157]
[1776589048085,47.81,75279.42,0.0,-0.06104,7e-05,4.66215]
[1776589053247,47.81,75280.34,0.0,-0.06097,7e-05,4.65807]
[1776589057148,47.81,75261.36,0.0,-0.06213,7e-05,4.72426]
[1776589061446,47.8,75261.55,0.0,-0.06211,7e-05,4.72286]
[1776589066647,47.8,75268.21,0.0,-0.06164,7e-05,4.69574]
[1776589069564,47.8,75268.21,0.0,-0.06164,7e-05,4.69574]
[1776589071598,47.79,75268.35,0.0,-0.06162,7e-05,4.69467]
[1776589077288,47.79,75268.48,0.0,-0.0616,7e-05,4.69318]
[1776589082457,47.79,75268.77,0.0,-0.06157,7e-05,4.69148]
[1776589087554,47.79,75274.49,0.0,-0.06118,7e-05,4.66883]
[1776589087613,47.78,75283.8,0.0,-0.06057,7e-05,4.63263]
[1776589094407,47.78,75283.34,0.0,-0.06057,7e-05,4.63278]
[1776589098437,47.77,75291.94,0.0,-0.05998,6e-05,4.59764]
[1776589103472,47.76,75293.37,0.0,-0.05985,6e-05,4.59045]
[1776589109514,47.75,75295.52,0.0,-0.05968,6e-05,4.5798]
[1776589114551,47.74,75297.69,0.0,-0.05943,6e-05,4.5638]
[1776589118507,47.73,75298.72,0.0,-0.05935,6e-05,4.55866]
[1776589122580,47.73,75298.99,0.0,-0.0593,6e-05,4.55602]
[1776589127641,47.72,75299.96,0.0,-0.0592,6e-05,4.54996]
[1776589132676,47.71,75300.3,0.0,-0.05915,6e-05,4.54674]
[1776589137137,47.7,75288.81,0.0,-0.05987,6e-05,4.58921]
[1776589142746,47.7,75289.65,0.0,-0.0598,6e-05,4.58509]
[1776589148483,47.69,75289.6,0.0,-0.05979,6e-05,4.58436]
[1776589153824,47.69,75289.6,0.0,-0.05977,6e-05,4.58361]
[1776589158859,47.69,75291.62,0.0,-0.05966,6e-05,4.57673]
[1776589165958,47.7,75289.53,0.0,-0.0598,6e-05,4.58548]
[1776589167331,47.7,75290.51,0.0,-0.05975,6e-05,4.58219]
[1776589172956,47.7,75294.0,0.0,-0.05947,6e-05,4.56375]
[1776589179553,47.7,75291.33,0.0,-0.05962,6e-05,4.57319]
[1776589185615,47.69,75291.91,0.0,-0.05957,6e-05,4.56971]
[1776589191086,47.69,75293.21,0.0,-0.05949,6e-05,4.56522]
[1776589195772,47.7,75293.97,0.0,-0.05945,6e-05,4.563]
[1776589196130,47.7,75306.59,0.0,-0.05865,6e-05,4.51512]
[1776589197136,47.7,75320.3,0.0,-0.05777,6e-05,4.4628]
[1776589197818,47.7,75320.3,0.0,-0.05777,6e-05,4.4628]
[1776589201533,47.69,75316.49,0.0,-0.05799,6e-05,4.47598]
[1776589201544,47.69,75316.49,0.0,-0.05799,6e-05,4.47598]
[1776589202168,47.69,75315.7,0.0,-0.05804,6e-05,4.47867]
[1776589207205,47.68,75310.81,0.0,-0.05832,6e-05,4.49568]
[1776589213246,47.68,75306.02,0.0,-0.05861,6e-05,4.51305]
[1776589215259,47.68,75295.69,0.0,-0.05927,6e-05,4.55208]
[1776589220294,47.68,75300.11,0.0,-0.05897,6e-05,4.53448]
[1776589225331,47.67,75302.25,0.0,-0.05881,6e-05,4.52504]
[1776589226304,47.67,75302.25,0.0,-0.05881,6e-05,4.52504]
[1776589226329,47.67,75302.25,0.0,-0.05881,6e-05,4.52504]
[1776589226339,47.67,75302.35,0.0,-0.0588,6e-05,4.52441]
[1776589228097,47.67,75302.08,0.0,-0.05882,6e-05,4.52517]
[1776589228340,47.67,75302.08,0.0,-0.05882,6e-05,4.52517]
[1776589228441,47.67,75301.9,0.0,-0.05882,6e-05,4.5256]
[1776589237855,47.66,75301.7,0.0,-0.05876,6e-05,4.52015]
[1776589243455,47.66,75298.01,0.0,-0.05899,6e-05,4.53374]
[1776589248490,47.66,75297.49,0.0,-0.059,6e-05,4.53458]
[1776589254866,47.65,75297.73,0.0,-0.05898,6e-05,4.53324]
[1776589254881,47.65,75298.78,0.0,-0.0589,6e-05,4.52841]
[1776589256547,47.65,75307.08,0.0,-0.05837,6e-05,4.49661]
[1776589258916,47.65,75300.32,0.0,-0.05879,6e-05,4.522]
[1776589259017,47.65,75299.36,0.0,-0.05885,6e-05,4.52545]
[1776589264419,47.64,75298.36,0.0,-0.0589,6e-05,4.52845]
[1776589265083,47.64,75298.36,0.0,-0.0589,6e-05,4.52845]
[1776589265184,47.64,75297.88,0.0,-0.05892,6e-05,4.52968]
[1776589269159,47.64,75296.28,0.0,-0.05902,6e-05,4.53536]
[1776589269260,47.64,75296.28,0.0,-0.05901,6e-05,4.53497]
[1776589276682,47.63,75294.46,0.0,-0.05912,6e-05,4.54109]
[1776589276696,47.63,75294.46,0.0,-0.05912,6e-05,4.54109]
[1776589276700,47.63,75294.46,0.0,-0.05912,6e-05,4.54109]
[1776589276781,47.63,75293.33,0.0,-0.05918,6e-05,4.5448]
[1776589282729,47.63,75289.08,0.0,-0.05943,6e-05,4.55972]
[1776589287310,47.63,75289.06,0.0,-0.05943,6e-05,4.55958]
[1776589287411,47.62,75289.4,0.0,-0.0594,6e-05,4.55764]
[1776589292800,47.62,75286.66,0.0,-0.05949,6e-05,4.56119]
[1776589298279,47.61,75286.29,0.0,-0.05949,6e-05,4.56155]
[1776589304885,47.61,75286.05,0.0,-0.05948,6e-05,4.56102]
[1776589308454,47.6,75286.15,0.0,-0.05946,6e-05,4.55983]
[1776589309962,47.6,75286.15,0.0,-0.05946,6e-05,4.55983]
[1776589309998,47.6,75270.27,0.0,-0.06049,7e-05,4.62044]
[1776589313020,47.6,75270.88,0.0,-0.06044,7e-05,4.61756]
[1776589313048,47.6,75271.19,0.0,-0.06042,7e-05,4.61608]
[1776589318420,47.59,75265.73,0.0,-0.06074,7e-05,4.63524]
[1776589323019,47.58,75273.34,0.0,-0.06022,7e-05,4.60461]
[1776589329057,47.58,75277.64,0.0,-0.05991,6e-05,4.58621]
[1776589335251,47.57,75283.17,0.0,-0.05953,6e-05,4.56382]
[1776589346172,47.55,75281.1,0.0,-0.05959,6e-05,4.56735]
[1776589354231,47.54,75286.23,0.0,-0.05915,6e-05,4.53961]
[1776589362288,47.53,75289.75,0.0,-0.05889,6e-05,4.52384]
[1776589368330,47.52,75291.2,0.0,-0.05877,6e-05,4.51688]
[1776589373365,47.52,75292.65,0.0,-0.05866,6e-05,4.50996]
[1776589378400,47.51,75293.31,0.0,-0.05859,6e-05,4.50579]
[1776589380666,47.51,75293.93,0.0,-0.05855,6e-05,4.50344]
[1776589381421,47.51,75293.93,0.0,-0.05853,6e-05,4.50262]
[1776589386458,47.5,75296.64,0.0,-0.05834,6e-05,4.49103]
[1776589394515,47.49,75297.19,0.0,-0.05827,6e-05,4.48717]
[1776589399549,47.49,75293.96,0.0,-0.05845,6e-05,4.49784]
[1776589403486,47.49,75294.49,0.0,-0.05842,6e-05,4.49554]
[1776589403581,47.48,75296.86,0.0,-0.05825,6e-05,4.48571]
[1776589409055,47.47,75293.3,0.0,-0.05845,6e-05,4.49768]
[1776589414655,47.47,75294.47,0.0,-0.05828,6e-05,4.48582]
[1776589423721,47.46,75295.21,0.0,-0.05819,6e-05,4.48037]
[1776589429195,47.45,75292.33,0.0,-0.05835,6e-05,4.49013]
[1776589439265,47.44,75294.27,0.0,-0.05817,6e-05,4.47936]
[1776589444869,47.43,75294.14,0.0,-0.05817,6e-05,4.47885]
[1776589451918,47.43,75291.7,0.0,-0.05831,6e-05,4.48756]
[1776589459405,47.42,75291.26,0.0,-0.05831,6e-05,4.48715]
[1776589469478,47.41,75296.02,0.0,-0.05796,6e-05,4.46629]
[1776589475089,47.4,75294.56,0.0,-0.05796,6e-05,4.46481]
[1776589482136,47.4,75289.53,0.0,-0.05827,6e-05,4.48305]
[1776589487171,47.39,75286.74,0.0,-0.05844,6e-05,4.49307]
[1776589494221,47.39,75283.88,0.0,-0.05858,6e-05,4.5017]
[1776589499688,47.38,75282.29,0.0,-0.05866,6e-05,4.50617]
[1776589504290,47.37,75290.47,0.0,-0.05811,6e-05,4.47356]
[1776589510333,47.36,75282.98,0.0,-0.05856,6e-05,4.50018]
[1776589515367,47.36,75282.22,0.0,-0.05858,6e-05,4.50172]
[1776589522417,47.35,75281.03,0.0,-0.05863,6e-05,4.50465]
[1776589529466,47.34,75279.04,0.0,-0.05872,6e-05,4.51003]
[1776589535094,47.34,75275.82,0.0,-0.05885,6e-05,4.51556]
[1776589540543,47.33,75275.45,0.0,-0.05884,6e-05,4.51494]
[1776589550609,47.32,75275.52,0.0,-0.05879,6e-05,4.51186]
[1776589564706,47.31,75271.21,0.0,-0.05904,6e-05,4.52701]
[1776589572766,47.3,75275.36,0.0,-0.05874,6e-05,4.50934]
[1776589577802,47.3,75269.58,0.0,-0.0591,6e-05,4.53016]
[1776589582837,47.29,75273.85,0.0,-0.0588,6e-05,4.51257]
[1776589587876,47.29,75278.27,0.0,-0.0585,6e-05,4.4947]
[1776589592909,47.28,75279.52,0.0,-0.05834,6e-05,4.4833]
[1776589594869,47.28,75279.05,0.0,-0.05836,6e-05,4.48472]
[1776589594950,47.28,75278.88,0.0,-0.05837,6e-05,4.48536]
[1776589599959,47.28,75275.43,0.0,-0.05858,6e-05,4.49756]
[1776589600963,47.28,75275.43,0.0,-0.05858,6e-05,4.49756]
[1776589601050,47.27,75280.63,0.0,-0.05824,6e-05,4.47757]
[1776589607008,47.27,75280.84,0.0,-0.05821,6e-05,4.47577]
[1776589612043,47.27,75280.74,0.0,-0.0582,6e-05,4.47531]
[1776589614178,47.27,75284.37,0.0,-0.05797,6e-05,4.46137]
[1776589614679,47.27,75288.46,0.0,-0.0577,6e-05,4.44561]
[1776589618093,47.26,75300.75,0.0,-0.05692,6e-05,4.39893]
[1776589624574,47.26,75295.62,0.0,-0.05724,6e-05,4.41771]
[1776589629399,47.26,75294.86,0.0,-0.05728,6e-05,4.42029]
[1776589629500,47.26,75295.27,0.0,-0.05725,6e-05,4.41854]
[1776589634644,47.26,75296.08,0.0,-0.05719,6e-05,4.41497]
[1776589640250,47.26,75296.72,0.0,-0.05714,6e-05,4.41215]
[1776589643802,47.25,75297.04,0.0,-0.05712,6e-05,4.41063]
[1776589644229,47.25,75297.04,0.0,-0.05712,6e-05,4.41063]
[1776589644714,47.25,75296.97,0.0,-0.05712,6e-05,4.41059]
[1776589649314,47.25,75305.59,0.0,-0.05657,6e-05,4.37769]
[1776589650760,47.25,75305.59,0.0,-0.05657,6e-05,4.37769]
[1776589650773,47.25,75307.47,0.0,-0.05645,6e-05,4.37054]
[1776589651461,47.25,75307.47,0.0,-0.05645,6e-05,4.37054]
[1776589651472,47.25,75307.47,0.0,-0.05645,6e-05,4.37054]
[1776589651560,47.25,75307.31,0.0,-0.0564,6e-05,4.36557]
[1776589657374,47.25,75301.86,0.0,-0.05673,6e-05,4.38582]
[1776589662406,47.25,75301.85,0.0,-0.05673,6e-05,4.38556]
[1776589665214,47.25,75301.85,0.0,-0.05673,6e-05,4.38556]
[1776589665311,47.25,75301.62,0.0,-0.05674,6e-05,4.38623]
[1776589666945,47.25,75301.62,0.0,-0.05674,6e-05,4.38623]
[1776589668140,47.25,75297.01,0.0,-0.05703,6e-05,4.40339]
[1776589673483,47.24,75290.94,0.0,-0.0574,6e-05,4.42579]
[1776589678377,47.24,75289.82,0.0,-0.05746,6e-05,4.42948]
[1776589684559,47.24,75291.22,0.0,-0.05736,6e-05,4.4232]
[1776589689594,47.23,75283.06,0.0,-0.05786,6e-05,4.45341]
[1776589694631,47.23,75280.61,0.0,-0.05801,6e-05,4.46193]
[1776589699664,47.23,75277.91,0.0,-0.05817,6e-05,4.47131]
[1776589705163,47.22,75278.38,0.0,-0.05812,6e-05,4.46878]
[1776589712756,47.22,75280.21,0.0,-0.05792,6e-05,4.4548]
[1776589714772,47.21,75264.67,0.0,-0.05891,6e-05,4.51347]
[1776589715187,47.21,75264.67,0.0,-0.05891,6e-05,4.51347]
[1776589718801,47.21,75256.54,0.0,-0.05943,7e-05,4.54433]
[1776589719244,47.21,75256.54,0.0,-0.05943,7e-05,4.54433]
[1776589724840,47.21,75254.65,0.0,-0.05953,7e-05,4.55018]
[1776589729876,47.21,75247.86,0.0,-0.05997,7e-05,4.57644]
[1776589735373,47.21,75247.49,0.0,-0.06,7e-05,4.57822]
[1776589737392,47.21,75247.49,0.0,-0.06,7e-05,4.57822]
[1776589737485,47.21,75247.49,0.0,-0.06001,7e-05,4.57835]
[1776589742400,47.21,75245.82,0.0,-0.06013,7e-05,4.58593]
[1776589742860,47.22,75245.6,0.0,-0.06016,7e-05,4.58736]
[1776589743644,47.22,75245.6,0.0,-0.06016,7e-05,4.58736]
[1776589743736,47.22,75236.08,0.0,-0.06079,7e-05,4.62449]
[1776589747658,47.22,75233.41,0.0,-0.06098,7e-05,4.63531]
[1776589747696,47.22,75233.41,0.0,-0.06098,7e-05,4.63531]
[1776589747727,47.22,75232.97,0.0,-0.06101,7e-05,4.63747]
[1776589749657,47.22,75232.97,0.0,-0.06101,7e-05,4.63747]
[1776589750733,47.22,75232.35,0.0,-0.06106,7e-05,4.64034]
[1776589756057,47.23,75238.93,0.0,-0.06063,7e-05,4.61527]
[1776589761495,47.22,75239.78,0.0,-0.06057,7e-05,4.61172]
[1776589761595,47.22,75239.78,0.0,-0.06057,7e-05,4.61172]
[1776589761787,47.23,75224.8,0.0,-0.06157,7e-05,4.67015]
[1776589762464,47.23,75213.63,0.0,-0.06232,7e-05,4.7139]
[1776589768473,47.23,75212.8,0.0,-0.06239,7e-05,4.71769]
[1776589768551,47.23,75221.6,0.0,-0.0618,7e-05,4.6833]
[1776589774186,47.23,75225.1,0.0,-0.06151,7e-05,4.66475]
[1776589779221,47.24,75224.78,0.0,-0.06155,7e-05,4.66702]
[1776589785725,47.24,75226.67,0.0,-0.06144,7e-05,4.66091]
[1776589795796,47.25,75232.4,0.0,-0.0611,7e-05,4.64071]
[1776589800590,47.25,75231.36,0.0,-0.06117,7e-05,4.64521]
[1776589805867,47.26,75237.09,0.0,-0.06083,7e-05,4.625]
[1776589810444,47.26,75245.53,0.0,-0.06027,7e-05,4.59252]
[1776589815937,47.26,75244.86,0.0,-0.06032,7e-05,4.59503]
[1776589818501,47.27,75234.48,0.0,-0.06101,7e-05,4.63591]
[1776589823535,47.27,75230.51,0.0,-0.0613,7e-05,4.65265]
[1776589828570,47.28,75229.58,0.0,-0.06138,7e-05,4.65755]
[1776589833605,47.28,75228.71,0.0,-0.0614,7e-05,4.65652]
[1776589835086,47.28,75228.71,0.0,-0.0614,7e-05,4.65652]
[1776589841661,47.29,75228.46,0.0,-0.06144,7e-05,4.65934]
[1776589847509,47.3,75227.73,0.0,-0.06152,7e-05,4.66377]
[1776589854754,47.31,75227.58,0.0,-0.06157,7e-05,4.66672]
[1776589860795,47.31,75227.38,0.0,-0.06161,7e-05,4.66908]
[1776589865834,47.32,75231.85,0.0,-0.06133,7e-05,4.65306]
[1776589870865,47.32,75232.96,0.0,-0.06127,7e-05,4.6492]
[1776589876908,47.32,75232.44,0.0,-0.0613,7e-05,4.65093]
[1776589882949,47.32,75232.26,0.0,-0.0613,7e-05,4.65139]
[1776589887985,47.32,75233.38,0.0,-0.06123,7e-05,4.64675]
[1776589893019,47.32,75232.48,0.0,-0.06122,7e-05,4.6444]
[1776589901075,47.32,75232.46,0.0,-0.06124,7e-05,4.64558]
[1776589903195,47.32,75232.46,0.0,-0.06124,7e-05,4.64558]
[1776589908676,47.33,75228.98,0.0,-0.0615,7e-05,4.66126]
[1776589910555,47.34,75221.74,0.0,-0.06201,7e-05,4.69052]
[1776589910650,47.34,75217.39,0.0,-0.0623,7e-05,4.70755]
[1776589911290,47.34,75217.39,0.0,-0.0623,7e-05,4.70755]
[1776589911664,47.34,75216.22,0.0,-0.06238,7e-05,4.71235]
[1776589918035,47.34,75214.82,0.0,-0.06249,7e-05,4.71878]
[1776589923519,47.35,75212.39,0.0,-0.06267,7e-05,4.72931]
[1776589925584,47.35,75215.61,0.0,-0.06246,7e-05,4.71699]
[1776589927733,47.35,75217.42,0.0,-0.06235,7e-05,4.71024]
[1776589935314,47.35,75218.35,0.0,-0.06231,7e-05,4.70813]
[1776589939904,47.36,75206.77,0.0,-0.06311,7e-05,4.75424]
[1776589945384,47.36,75207.98,0.0,-0.06303,7e-05,4.74978]
[1776589950420,47.36,75209.16,0.0,-0.06295,7e-05,4.74553]
[1776589951223,47.36,75209.16,0.0,-0.06295,7e-05,4.74553]
[1776589951545,47.36,75209.16,0.0,-0.06295,7e-05,4.74553]
[1776589952032,47.36,75209.16,0.0,-0.06295,7e-05,4.74553]
[1776589952075,47.36,75209.32,0.0,-0.06288,7e-05,4.73923]
[1776589953912,47.36,75209.32,0.0,-0.06288,7e-05,4.73923]
[1776589954078,47.36,75209.32,0.0,-0.06288,7e-05,4.73923]
[1776589959943,47.37,75211.46,0.0,-0.06275,7e-05,4.73187]
[1776589962225,47.37,75211.46,0.0,-0.06275,7e-05,4.73187]
[1776589964269,47.37,75211.38,0.0,-0.06276,7e-05,4.73277]
[1776589966269,47.37,75211.38,0.0,-0.06276,7e-05,4.73281]
[1776589966355,47.37,75211.39,0.0,-0.06277,7e-05,4.73285]
[1776589972612,47.37,75212.02,0.0,-0.06274,7e-05,4.73111]
[1776589976802,47.37,75214.64,0.0,-0.06256,7e-05,4.72124]
[1776589978486,47.37,75214.64,0.0,-0.06256,7e-05,4.72127]
[1776589983656,47.38,75221.55,0.0,-0.0621,7e-05,4.6946]
[1776589988691,47.38,75223.31,0.0,-0.06199,7e-05,4.68816]
[1776589993726,47.38,75226.92,0.0,-0.06175,7e-05,4.67422]
[1776589994773,47.38,75226.92,0.0,-0.06175,7e-05,4.67422]
[1776589997349,47.37,75229.97,0.0,-0.06153,7e-05,4.66145]
[1776589997366,47.37,75229.97,0.0,-0.06153,7e-05,4.66145]
[1776589997632,47.37,75229.97,0.0,-0.06153,7e-05,4.66145]
[1776589997755,47.37,75229.97,0.0,-0.06153,7e-05,4.66145]
[1776589998786,47.37,75229.97,0.0,-0.06153,7e-05,4.66145]
[1776590001000,47.37,75233.31,0.0,-0.06131,7e-05,4.64832]
[1776590001068,47.37,75229.87,0.0,-0.06154,7e-05,4.66161]
[1776590002790,47.37,75215.6,0.0,-0.0625,7e-05,4.71749]
[1776590004523,47.37,75215.6,0.0,-0.0625,7e-05,4.71749]
[1776590004804,47.37,75214.78,0.0,-0.06256,7e-05,4.72082]
[1776590006986,47.37,75215.18,0.0,-0.06253,7e-05,4.7193]
[1776590007051,47.37,75214.94,0.0,-0.06255,7e-05,4.72034]
[1776590013868,47.37,75214.97,0.0,-0.06247,7e-05,4.71395]
[1776590021930,47.37,75216.52,0.0,-0.06234,7e-05,4.70663]
[1776590026962,47.36,75217.31,0.0,-0.06228,7e-05,4.70275]
[1776590032054,47.36,75216.32,0.0,-0.06233,7e-05,4.70596]
[1776590037140,47.36,75218.65,0.0,-0.06216,7e-05,4.696]
[1776590042265,47.35,75218.44,0.0,-0.06216,7e-05,4.69581]
[1776590047330,47.35,75221.41,0.0,-0.06194,7e-05,4.68336]
[1776590052356,47.35,75221.41,0.0,-0.06194,7e-05,4.68289]
[1776590057401,47.34,75221.9,0.0,-0.06188,7e-05,4.67988]
[1776590062433,47.34,75221.96,0.0,-0.06187,7e-05,4.67886]
[1776590067483,47.34,75222.03,0.0,-0.06185,7e-05,4.6778]
[1776590072517,47.33,75222.08,0.0,-0.06176,7e-05,4.67111]
[1776590077567,47.33,75222.15,0.0,-0.06175,7e-05,4.6701]
[1776590082585,47.33,75221.84,0.0,-0.06176,7e-05,4.67057]
[1776590086058,47.32,75222.68,0.0,-0.06169,7e-05,4.667]
[1776590086108,47.32,75222.68,0.0,-0.06169,7e-05,4.667]
[1776590086164,47.32,75222.68,0.0,-0.06169,7e-05,4.667]
[1776590086172,47.32,75222.68,0.0,-0.06169,7e-05,4.667]
[1776590086264,47.32,75222.68,0.0,-0.06169,7e-05,4.667]
[1776590086266,47.32,75222.68,0.0,-0.06169,7e-05,4.66672]
[1776590086385,47.32,75222.68,0.0,-0.06169,7e-05,4.66672]
[1776590086477,47.32,75222.58,0.0,-0.0617,7e-05,4.66711]
[1776590087353,47.32,75222.58,0.0,-0.0617,7e-05,4.66711]
[1776590087374,47.32,75222.58,0.0,-0.0617,7e-05,4.66711]
[1776590087444,47.32,75222.62,0.0,-0.06169,7e-05,4.66681]
[1776590088508,47.32,75222.62,0.0,-0.06169,7e-05,4.66681]
[1776590088537,47.32,75222.62,0.0,-0.06169,7e-05,4.66681]
[1776590088610,47.32,75222.62,0.0,-0.06169,7e-05,4.66667]
[1776590089786,47.32,75222.62,0.0,-0.06169,7e-05,4.66667]
[1776590089793,47.32,75222.62,0.0,-0.06169,7e-05,4.66667]
[1776590089795,47.32,75222.62,0.0,-0.06169,7e-05,4.66667]
[1776590090181,47.32,75222.59,0.0,-0.06169,7e-05,4.66651]
[1776590090986,47.32,75222.59,0.0,-0.06169,7e-05,4.66651]
[1776590091087,47.32,75222.82,0.0,-0.06167,7e-05,4.66547]
[1776590092477,47.32,75222.82,0.0,-0.06167,7e-05,4.66547]
[1776590092578,47.32,75222.72,0.0,-0.06167,7e-05,4.66586]
[1776590093649,47.32,75222.72,0.0,-0.06167,7e-05,4.66586]
[1776590093664,47.32,75222.72,0.0,-0.06167,7e-05,4.66586]
[1776590093739,47.32,75222.72,0.0,-0.06167,7e-05,4.66573]
[1776590094763,47.32,75222.72,0.0,-0.06167,7e-05,4.66573]
[1776590094769,47.32,75222.72,0.0,-0.06167,7e-05,4.66573]
[1776590094797,47.32,75222.72,0.0,-0.06167,7e-05,4.66559]
[1776590095833,47.32,75222.72,0.0,-0.06167,7e-05,4.66559]
[1776590095841,47.32,75222.72,0.0,-0.06167,7e-05,4.66559]
[1776590095935,47.32,75222.72,0.0,-0.06166,7e-05,4.66517]
[1776590097095,47.32,75222.72,0.0,-0.06166,7e-05,4.66517]
[1776590097110,47.32,75222.72,0.0,-0.06166,7e-05,4.66504]
[1776590098557,47.32,75222.72,0.0,-0.06166,7e-05,4.66504]
[1776590099739,47.32,75222.72,0.0,-0.06166,7e-05,4.66504]
[1776590099747,47.32,75222.72,0.0,-0.06166,7e-05,4.66504]
[1776590099800,47.32,75222.72,0.0,-0.06166,7e-05,4.66476]
[1776590100899,47.32,75222.72,0.0,-0.06166,7e-05,4.66476]
[1776590100909,47.32,75222.72,0.0,-0.06166,7e-05,4.66476]
[1776590100969,47.31,75222.3,0.0,-0.06168,7e-05,4.66613]
[1776590106514,47.31,75222.28,0.0,-0.06167,7e-05,4.66565]
[1776590111548,47.31,75225.66,0.0,-0.06143,7e-05,4.6517]
[1776590117590,47.31,75222.29,0.0,-0.06165,7e-05,4.66422]
[1776590123089,47.3,75221.82,0.0,-0.06167,7e-05,4.66526]
[1776590125735,47.3,75221.82,0.0,-0.06167,7e-05,4.66526]
[1776590125752,47.3,75221.56,0.0,-0.06168,7e-05,4.66601]
[1776590129078,47.3,75221.0,0.0,-0.06171,7e-05,4.66793]
[1776590129089,47.3,75221.0,0.0,-0.06171,7e-05,4.66793]
[1776590129171,47.3,75221.0,0.0,-0.0617,7e-05,4.66752]
[1776590134234,47.3,75220.76,0.0,-0.06164,7e-05,4.66219]
[1776590139747,47.29,75220.78,0.0,-0.06163,7e-05,4.66132]
[1776590144814,47.29,75220.9,0.0,-0.06161,7e-05,4.66032]
[1776590149886,47.29,75220.03,0.0,-0.06166,7e-05,4.66303]
[1776590158882,47.28,75220.9,0.0,-0.06158,7e-05,4.65827]
[1776590163918,47.28,75226.62,0.0,-0.06118,7e-05,4.63533]
[1776590168952,47.28,75235.85,0.0,-0.06056,7e-05,4.59903]
[1776590173988,47.28,75228.57,0.0,-0.06104,7e-05,4.62707]
[1776590178024,47.27,75220.08,0.0,-0.0616,7e-05,4.65974]
[1776590183510,47.27,75218.46,0.0,-0.0617,7e-05,4.66543]
[1776590189299,47.27,75218.46,0.0,-0.06169,7e-05,4.66492]
[1776590194344,47.27,75219.25,0.0,-0.06156,7e-05,4.65541]
[1776590199381,47.26,75216.99,0.0,-0.0617,7e-05,4.66372]
[1776590204434,47.26,75217.02,0.0,-0.06169,7e-05,4.66301]
[1776590209544,47.26,75213.48,0.0,-0.06192,7e-05,4.67632]
[1776590214605,47.26,75212.61,0.0,-0.06197,7e-05,4.67911]
[1776590219619,47.25,75214.28,0.0,-0.06184,7e-05,4.67195]
[1776590224623,47.25,75213.95,0.0,-0.06186,7e-05,4.67262]
[1776590229676,47.25,75213.02,0.0,-0.06191,7e-05,4.67557]
[1776590234741,47.24,75206.91,0.0,-0.06231,7e-05,4.69875]
[1776590239330,47.24,75198.96,0.0,-0.06284,7e-05,4.72969]
[1776590244336,47.24,75196.65,0.0,-0.06301,7e-05,4.73922]
[1776590249349,47.25,75190.45,0.0,-0.06344,7e-05,4.76421]
[1776590254410,47.25,75190.35,0.0,-0.06339,7e-05,4.75929]
[1776590259537,47.25,75190.59,0.0,-0.06338,7e-05,4.75891]
[1776590264581,47.25,75192.23,0.0,-0.06328,7e-05,4.7529]
[1776590269601,47.25,75191.91,0.0,-0.06331,7e-05,4.75463]
[1776590274476,47.26,75183.35,0.0,-0.0639,7e-05,4.78889]
[1776590279492,47.26,75181.45,0.0,-0.06404,7e-05,4.79666]
[1776590284503,47.26,75180.94,0.0,-0.06408,7e-05,4.79892]
[1776590289505,47.26,75180.78,0.0,-0.06409,7e-05,4.79977]
[1776590294620,47.26,75179.03,0.0,-0.06422,7e-05,4.80693]
[1776590298555,47.26,75171.07,0.0,-0.06477,7e-05,4.83875]
[1776590303598,47.26,75165.62,0.0,-0.06515,7e-05,4.86044]
[1776590304927,47.26,75164.98,0.0,-0.0652,7e-05,4.86298]
[1776590305026,47.26,75164.98,0.0,-0.0652,7e-05,4.86298]
[1776590305394,47.26,75160.96,0.0,-0.06548,7e-05,4.87904]
[1776590308442,47.26,75156.93,0.0,-0.06576,7e-05,4.89508]
[1776590310210,47.26,75155.07,0.0,-0.06589,7e-05,4.90241]
[1776590314143,47.26,75149.76,0.0,-0.06619,7e-05,4.91762]
[1776590314266,47.26,75149.76,0.0,-0.06619,7e-05,4.91762]
[1776590318647,47.26,75154.41,0.0,-0.06586,7e-05,4.89854]
[1776590318649,47.26,75154.3,0.0,-0.06586,7e-05,4.89891]
[1776590324386,47.25,75155.87,0.0,-0.06575,7e-05,4.89223]
[1776590329824,47.25,75151.55,0.0,-0.06605,7e-05,4.90924]
[1776590335118,47.25,75147.28,0.0,-0.06634,7e-05,4.92583]
[1776590342168,47.25,75151.18,0.0,-0.06605,7e-05,4.90943]
[1776590350226,47.24,75151.15,0.0,-0.06604,7e-05,4.90882]
[1776590355266,47.24,75150.87,0.0,-0.06605,7e-05,4.90949]
[1776590360302,47.24,75150.33,0.0,-0.06608,7e-05,4.91109]
[1776590365332,47.24,75150.51,0.0,-0.06606,7e-05,4.90988]
[1776590370367,47.23,75150.67,0.0,-0.06604,7e-05,4.90877]
[1776590375402,47.23,75150.48,0.0,-0.06597,7e-05,4.90323]
[1776590380437,47.23,75156.14,0.0,-0.06557,7e-05,4.8802]
[1776590385476,47.23,75155.1,0.0,-0.06564,7e-05,4.88417]
[1776590387487,47.23,75163.81,0.0,-0.06502,7e-05,4.84925]
[1776590393053,47.23,75163.89,0.0,-0.065,7e-05,4.84774]
[1776590398564,47.22,75164.97,0.0,-0.06489,7e-05,4.84136]
[1776590404063,47.21,75163.17,0.0,-0.06499,7e-05,4.84704]
[1776590410858,47.21,75162.5,0.0,-0.06502,7e-05,4.84893]
[1776590418706,47.19,75166.39,0.0,-0.06469,7e-05,4.83016]
[1776590424210,47.19,75167.74,0.0,-0.06457,7e-05,4.82345]
[1776590429782,47.18,75168.49,0.0,-0.0645,7e-05,4.81892]
[1776590434817,47.18,75169.22,0.0,-0.06435,7e-05,4.809]
[1776590440858,47.17,75168.54,0.0,-0.06438,7e-05,4.81029]
[1776590446900,47.16,75168.36,0.0,-0.06437,7e-05,4.80961]
[1776590451936,47.16,75167.42,0.0,-0.06443,7e-05,4.81304]
[1776590456972,47.16,75161.79,0.0,-0.06482,7e-05,4.83531]
[1776590462010,47.16,75152.2,0.0,-0.06549,7e-05,4.87336]
[1776590467045,47.16,75155.08,0.0,-0.06527,7e-05,4.8612]
[1776590467852,47.16,75155.08,0.0,-0.06527,7e-05,4.8612]
[1776590467864,47.16,75155.08,0.0,-0.06527,7e-05,4.8612]
[1776590468052,47.16,75154.9,0.0,-0.06528,7e-05,4.86183]
[1776590470274,47.16,75154.79,0.0,-0.06529,7e-05,4.86217]
[1776590474433,47.15,75143.69,0.0,-0.06607,7e-05,4.90628]
[1776590476360,47.15,75143.62,0.0,-0.06606,7e-05,4.90621]
[1776590479322,47.15,75143.7,0.0,-0.06605,7e-05,4.90553]
[1776590484630,47.14,75144.47,0.0,-0.06597,7e-05,4.90099]
[1776590492223,47.14,75144.58,0.0,-0.06587,7e-05,4.89345]
[1776590498267,47.13,75145.31,0.0,-0.0658,7e-05,4.88945]
[1776590505315,47.13,75142.58,0.0,-0.06597,7e-05,4.89913]
[1776590510352,47.12,75141.47,0.0,-0.06604,7e-05,4.90263]
[1776590520421,47.12,75139.73,0.0,-0.06613,7e-05,4.90765]
[1776590521023,47.12,75139.73,0.0,-0.06613,7e-05,4.90765]
[1776590521581,47.12,75139.73,0.0,-0.06613,7e-05,4.90765]
[1776590522448,47.11,75138.48,0.0,-0.06621,7e-05,4.91231]
[1776590522597,47.11,75138.48,0.0,-0.06621,7e-05,4.91231]
[1776590522623,47.11,75138.48,0.0,-0.06621,7e-05,4.91231]
[1776590522614,47.11,75093.41,0.0,-0.06949,7e-05,5.09637]
[1776590525134,47.11,75087.62,0.0,-0.06992,7e-05,5.12]
[1776590525916,47.11,75087.62,0.0,-0.06991,7e-05,5.11964]
[1776590528331,47.11,75100.33,0.0,-0.06896,7e-05,5.06661]
[1776590533511,47.1,75102.93,0.0,-0.06874,7e-05,5.05445]
[1776590538552,47.1,75098.49,0.0,-0.06904,7e-05,5.07118]
[1776590543582,47.09,75096.1,0.0,-0.06919,7e-05,5.07957]
[1776590545345,47.09,75092.79,0.0,-0.06943,7e-05,5.09289]
[1776590545598,47.09,75092.79,0.0,-0.06943,7e-05,5.09257]
[1776590548220,47.08,75086.73,0.0,-0.06986,7e-05,5.11691]
[1776590548618,47.08,75085.76,0.0,-0.06993,7e-05,5.12055]
[1776590551862,47.08,75085.62,0.0,-0.06985,7e-05,5.11409]
[1776590552647,47.08,75084.88,0.0,-0.0699,7e-05,5.11677]
[1776590554253,47.07,75083.19,0.0,-0.07002,7e-05,5.12339]
[1776590556324,47.07,75073.88,0.0,-0.0707,8e-05,5.1612]
[1776590560371,47.06,75068.52,0.0,-0.07107,8e-05,5.18174]
[1776590561576,47.06,75070.32,0.0,-0.07094,8e-05,5.17424]
[1776590565232,47.05,75070.61,0.0,-0.07088,8e-05,5.17119]
[1776590568025,47.05,75071.51,0.0,-0.07079,8e-05,5.16615]
[1776590573796,47.04,75073.96,0.0,-0.07057,8e-05,5.15377]
[1776590579967,47.04,75074.73,0.0,-0.07049,8e-05,5.14956]
[1776590585356,47.03,75073.66,0.0,-0.07056,8e-05,5.15337]
[1776590589198,47.03,75071.58,0.0,-0.07071,8e-05,5.16164]
[1776590589908,47.03,75069.94,0.0,-0.07083,8e-05,5.16836]
[1776590592927,47.03,75062.6,0.0,-0.07138,8e-05,5.19856]
[1776590597962,47.03,75061.31,0.0,-0.07147,8e-05,5.20325]
[1776590599048,47.03,75061.31,0.0,-0.07147,8e-05,5.20325]
[1776590599074,47.03,75061.41,0.0,-0.07146,8e-05,5.20269]
[1776590604325,47.02,75060.89,0.0,-0.07149,8e-05,5.20433]
[1776590610050,47.02,75064.71,0.0,-0.07118,8e-05,5.18762]
[1776590615566,47.02,75069.88,0.0,-0.07071,8e-05,5.15975]
[1776590617357,47.02,75069.88,0.0,-0.07071,8e-05,5.15975]
[1776590617422,47.02,75070.33,0.0,-0.07068,8e-05,5.1578]
[1776590623494,47.02,75070.96,0.0,-0.07062,8e-05,5.15468]
[1776590623535,47.02,75076.99,0.0,-0.07017,8e-05,5.12959]
[1776590629589,47.02,75081.05,0.0,-0.06987,7e-05,5.11282]
[1776590629671,47.02,75082.88,0.0,-0.06973,7e-05,5.10533]
[1776590630230,47.02,75082.88,0.0,-0.06973,7e-05,5.10533]
[1776590630253,47.02,75082.88,0.0,-0.06973,7e-05,5.10533]
[1776590631071,47.02,75085.51,0.0,-0.06953,7e-05,5.09445]
[1776590632207,47.01,75093.46,0.0,-0.06893,7e-05,5.06113]
[1776590637241,47.01,75099.68,0.0,-0.06846,7e-05,5.03457]
[1776590642277,47.01,75102.88,0.0,-0.06821,7e-05,5.02091]
[1776590645822,47.01,75103.04,0.0,-0.06821,7e-05,5.02055]
[1776590645923,47.01,75103.55,0.0,-0.06818,7e-05,5.01875]
[1776590651560,47.01,75104.24,0.0,-0.06814,7e-05,5.01652]
[1776590658389,47.02,75107.5,0.0,-0.06792,7e-05,5.00437]
[1776590663425,47.02,75108.51,0.0,-0.06786,7e-05,5.00105]
[1776590669467,47.03,75112.08,0.0,-0.06762,7e-05,4.98751]
[1776590675993,47.03,75104.11,0.0,-0.06815,7e-05,5.0154]
[1776590679515,47.03,75104.43,0.0,-0.06813,7e-05,5.01437]
[1776590681550,47.03,75088.78,0.0,-0.06929,7e-05,5.07914]
[1776590686632,47.03,75085.16,0.0,-0.06956,7e-05,5.09426]
[1776590692628,47.03,75083.18,0.0,-0.0697,7e-05,5.10176]
[1776590694294,47.03,75082.86,0.0,-0.06972,7e-05,5.103]
[1776590694341,47.03,75082.54,0.0,-0.06974,7e-05,5.10425]
[1776590698025,47.03,75082.54,0.0,-0.06974,7e-05,5.10409]
[1776590698839,47.03,75082.54,0.0,-0.06974,7e-05,5.10385]
[1776590701847,47.03,75082.54,0.0,-0.06974,7e-05,5.10377]
[1776590701945,47.03,75080.88,0.0,-0.06986,7e-05,5.11049]
[1776590709747,47.04,75080.54,0.0,-0.06992,7e-05,5.11375]
[1776590710341,47.04,75080.54,0.0,-0.06992,7e-05,5.11375]
[1776590710354,47.04,75078.46,0.0,-0.07007,7e-05,5.12237]
[1776590716676,47.04,75080.98,0.0,-0.06988,7e-05,5.11174]
[1776590717873,47.03,75070.99,0.0,-0.07062,8e-05,5.15293]
[1776590721297,47.03,75065.48,0.0,-0.07103,8e-05,5.17529]
[1776590721832,47.03,75065.15,0.0,-0.07106,8e-05,5.17678]
[1776590726867,47.03,75062.89,0.0,-0.07122,8e-05,5.18581]
[1776590727187,47.03,75062.89,0.0,-0.07122,8e-05,5.18581]
[1776590732911,47.03,75057.81,0.0,-0.07155,8e-05,5.20169]
[1776590737945,47.03,75057.3,0.0,-0.07159,8e-05,5.20425]
[1776590745999,47.04,75057.23,0.0,-0.07161,8e-05,5.20521]
[1776590751036,47.04,75058.91,0.0,-0.07149,8e-05,5.1986]
[1776590756073,47.04,75058.95,0.0,-0.0715,8e-05,5.19887]
[1776590762112,47.04,75058.93,0.0,-0.07151,8e-05,5.19947]
[1776590769163,47.05,75058.47,0.0,-0.07155,8e-05,5.20197]
[1776590776701,47.05,75056.34,0.0,-0.07172,8e-05,5.21139]
[1776590781579,47.05,75048.83,0.0,-0.0723,8e-05,5.24318]
[1776590784840,47.05,75048.83,0.0,-0.0723,8e-05,5.24322]
[1776590785953,47.05,75026.71,0.0,-0.07402,8e-05,5.33655]
[1776590787680,47.05,75024.11,0.0,-0.07422,8e-05,5.34723]
[1776590787784,47.05,75024.11,0.0,-0.07422,8e-05,5.34723]
[1776590787791,47.05,75024.11,0.0,-0.07422,8e-05,5.34723]
[1776590787834,47.05,75025.04,0.0,-0.07414,8e-05,5.34292]
[1776590788500,47.05,75025.04,0.0,-0.07414,8e-05,5.34292]
[1776590791185,47.04,75022.25,0.0,-0.07434,8e-05,5.35362]
[1776590791332,47.04,75022.25,0.0,-0.07425,8e-05,5.34721]
[1776590796416,47.03,75027.61,0.0,-0.07381,8e-05,5.32314]
[1776590798478,47.03,75027.7,0.0,-0.07379,8e-05,5.32208]
[1776590798506,47.03,75026.7,0.0,-0.07386,8e-05,5.32598]
[1776590804140,47.03,75026.49,0.0,-0.07386,8e-05,5.32584]
[1776590805033,47.02,75005.93,0.0,-0.07547,8e-05,5.4129]
[1776590805484,47.02,74997.4,0.0,-0.07615,8e-05,5.4494]
[1776590806915,47.02,75004.76,0.0,-0.07556,8e-05,5.41726]
[1776590812478,47.01,75009.74,0.0,-0.07512,8e-05,5.3938]
[1776590817518,47.0,75010.4,0.0,-0.07503,8e-05,5.38882]
[1776590822746,47.0,75004.04,0.0,-0.07552,8e-05,5.41525]
[1776590828598,47.0,75002.48,0.0,-0.07563,8e-05,5.42139]
[1776590833635,47.0,75007.48,0.0,-0.07523,8e-05,5.39958]
[1776590838670,46.99,75014.38,0.0,-0.07468,8e-05,5.36996]
[1776590840133,46.99,75025.84,0.0,-0.07378,8e-05,5.32132]
[1776590842494,46.99,75026.34,0.0,-0.07374,8e-05,5.31927]
[1776590845936,47.0,75033.26,0.0,-0.07321,8e-05,5.29025]
[1776590845990,47.0,75034.41,0.0,-0.07312,8e-05,5.28563]
[1776590848591,47.0,75036.91,0.0,-0.07293,8e-05,5.2752]
[1776590848639,47.0,75036.91,0.0,-0.07293,8e-05,5.2752]
[1776590851156,47.0,75039.65,0.0,-0.07272,8e-05,5.26393]
[1776590853361,47.0,75042.5,0.0,-0.07244,8e-05,5.2464]
[1776590855406,47.0,75042.77,0.0,-0.07242,8e-05,5.24561]
[1776590857813,47.0,75043.3,0.0,-0.07239,8e-05,5.24372]
[1776590857883,47.0,75043.3,0.0,-0.07239,8e-05,5.24372]
[1776590858157,47.0,75043.3,0.0,-0.07239,8e-05,5.24372]
[1776590857884,47.0,75054.46,0.0,-0.07154,8e-05,5.19708]
[1776590858868,47.0,75054.46,0.0,-0.07154,8e-05,5.19708]
[1776590858964,47.0,75057.11,0.0,-0.07134,8e-05,5.18612]
[1776590859586,47.0,75057.11,0.0,-0.07134,8e-05,5.18612]
[1776590859866,47.0,75057.11,0.0,-0.07134,8e-05,5.18612]
[1776590862797,47.0,75063.74,0.0,-0.07083,8e-05,5.15836]
[1776590862804,47.0,75063.74,0.0,-0.07083,8e-05,5.15836]
[1776590862834,47.0,75065.28,0.0,-0.07072,8e-05,5.15192]
[1776590863375,47.0,75065.28,0.0,-0.07072,8e-05,5.15192]
[1776590863843,47.0,75065.28,0.0,-0.07072,8e-05,5.15191]
[1776590868878,47.01,75071.76,0.0,-0.07023,8e-05,5.12525]
[1776590871041,47.01,75080.17,0.0,-0.0696,7e-05,5.09042]
[1776590873060,47.01,75090.35,0.0,-0.06885,7e-05,5.04856]
[1776590875750,47.01,75091.97,0.0,-0.06872,7e-05,5.04165]
[1776590875927,47.0,75089.48,0.0,-0.0689,7e-05,5.05167]
[1776590877770,47.0,75089.8,0.0,-0.06888,7e-05,5.05037]
[1776590877943,47.0,75091.28,0.0,-0.06877,7e-05,5.04429]
[1776590879058,47.0,75091.28,0.0,-0.06877,7e-05,5.04429]
[1776590882981,47.0,75105.34,0.0,-0.06773,7e-05,4.98597]
[1776590884048,47.0,75105.34,0.0,-0.06773,7e-05,4.98597]
[1776590884149,47.0,75124.07,0.0,-0.06636,7e-05,4.90945]
[1776590885312,47.0,75124.07,0.0,-0.06636,7e-05,4.90942]
[1776590885993,47.0,75124.07,0.0,-0.06636,7e-05,4.90942]
[1776590885996,47.0,75124.07,0.0,-0.06636,7e-05,4.90942]
[1776590886065,47.0,75124.07,0.0,-0.06636,7e-05,4.90942]
[1776590886071,47.0,75124.07,0.0,-0.06636,7e-05,4.90942]
[1776590886103,47.0,75124.07,0.0,-0.06636,7e-05,4.90942]
[1776590886205,47.0,75123.83,0.0,-0.06639,7e-05,4.91068]
[1776590886368,47.0,75123.83,0.0,-0.06639,7e-05,4.91068]
[1776590886452,47.0,75123.83,0.0,-0.06639,7e-05,4.91068]
[1776590887011,47.0,75123.83,0.0,-0.06639,7e-05,4.91064]
[1776590887961,47.0,75123.83,0.0,-0.06639,7e-05,4.91064]
[1776590888062,47.0,75123.73,0.0,-0.06639,7e-05,4.91101]
[1776590893110,47.0,75122.81,0.0,-0.06646,7e-05,4.9146]
[1776590893127,47.0,75124.36,0.0,-0.06634,7e-05,4.90828]
[1776590894824,47.0,75123.87,0.0,-0.06638,7e-05,4.91025]
[1776590895066,47.0,75123.87,0.0,-0.06638,7e-05,4.91022]
[1776590900100,47.0,75121.76,0.0,-0.06654,7e-05,4.91912]
[1776590903121,47.01,75130.58,0.0,-0.06592,7e-05,4.88411]
[1776590908857,47.01,75128.84,0.0,-0.06606,7e-05,4.89244]
[1776590909659,47.01,75128.84,0.0,-0.06607,7e-05,4.89269]
[1776590910170,47.01,75127.87,0.0,-0.06614,7e-05,4.89688]
[1776590912833,47.02,75129.29,0.0,-0.06598,7e-05,4.88583]
[1776590913194,47.02,75128.69,0.0,-0.06603,7e-05,4.88854]
[1776590913333,47.02,75128.69,0.0,-0.06603,7e-05,4.88854]
[1776590914332,47.02,75128.92,0.0,-0.06601,7e-05,4.8876]
[1776590915120,47.02,75128.92,0.0,-0.06601,7e-05,4.8876]
[1776590915218,47.02,75138.14,0.0,-0.06536,7e-05,4.851]
[1776590916007,47.02,75138.14,0.0,-0.06536,7e-05,4.851]
[1776590916718,47.02,75138.14,0.0,-0.06537,7e-05,4.85134]
[1776590921465,47.03,75139.74,0.0,-0.0653,7e-05,4.84757]
[1776590927290,47.05,75145.5,0.0,-0.06496,7e-05,4.82855]
[1776590929162,47.05,75145.43,0.0,-0.06498,7e-05,4.82952]
[1776590930075,47.06,75145.68,0.0,-0.06498,7e-05,4.82921]
[1776590930310,47.06,75157.05,0.0,-0.06419,7e-05,4.78445]
[1776590933290,47.07,75158.32,0.0,-0.06413,7e-05,4.78093]
[1776590933331,47.07,75158.03,0.0,-0.06416,7e-05,4.78286]
[1776590936929,47.08,75156.9,0.0,-0.06427,7e-05,4.78892]
[1776590937435,47.08,75151.73,0.0,-0.06464,7e-05,4.81033]
[1776590937528,47.08,75151.42,0.0,-0.06468,7e-05,4.81231]
[1776590942913,47.09,75152.13,0.0,-0.06466,7e-05,4.81166]
[1776590948436,47.12,75147.24,0.0,-0.06511,7e-05,4.83685]
[1776590951610,47.12,75146.63,0.0,-0.06517,7e-05,4.84055]
[1776590951688,47.12,75146.69,0.0,-0.06518,7e-05,4.84093]
[1776590957993,47.14,75147.51,0.0,-0.06518,7e-05,4.84129]
[1776590963451,47.14,75147.51,0.0,-0.06518,7e-05,4.84129]
[1776590965455,47.16,75147.51,0.0,-0.06525,7e-05,4.8454]
[1776590970596,47.16,75148.26,0.0,-0.06522,7e-05,4.84367]
[1776590973601,47.17,75150.43,0.0,-0.06501,7e-05,4.82966]
[1776590973985,47.17,75150.43,0.0,-0.06501,7e-05,4.82966]
[1776590974051,47.17,75141.96,0.0,-0.06561,7e-05,4.86393]
[1776590974427,47.17,75141.96,0.0,-0.06561,7e-05,4.86393]
[1776590975631,47.17,75130.96,0.0,-0.06641,7e-05,4.90864]
[1776590978133,47.17,75122.14,0.0,-0.06705,7e-05,4.94466]
[1776590979039,47.17,75122.14,0.0,-0.06705,7e-05,4.94466]
[1776590979103,47.17,75122.14,0.0,-0.06705,7e-05,4.94474]
[1776590980330,47.17,75122.14,0.0,-0.06705,7e-05,4.94474]
[1776590981027,47.17,75122.14,0.0,-0.06705,7e-05,4.94474]
[1776590986708,47.17,75125.91,0.0,-0.06679,7e-05,4.93018]
[1776590989849,47.17,75125.3,0.0,-0.06684,7e-05,4.93288]
[1776590996779,47.18,75120.69,0.0,-0.06718,7e-05,4.95244]
[1776591001813,47.18,75119.21,0.0,-0.0673,7e-05,4.95894]
[1776591006851,47.18,75120.38,0.0,-0.06722,7e-05,4.95469]
[1776591012095,47.18,75118.99,0.0,-0.06733,7e-05,4.96076]
[1776591012590,47.18,75121.5,0.0,-0.06715,7e-05,4.95065]
[1776591014231,47.19,75143.39,0.0,-0.06559,7e-05,4.86262]
[1776591016184,47.19,75143.39,0.0,-0.06559,7e-05,4.86262]
[1776591016285,47.19,75143.64,0.0,-0.06558,7e-05,4.8621]
[1776591021955,47.19,75149.51,0.0,-0.06519,7e-05,4.83979]
[1776591026806,47.2,75144.09,0.0,-0.06559,7e-05,4.86279]
[1776591030681,47.2,75144.33,0.0,-0.06559,7e-05,4.86252]
[1776591035326,47.21,75150.73,0.0,-0.06508,7e-05,4.83205]
[1776591041092,47.22,75156.0,0.0,-0.06475,7e-05,4.81305]
[1776591046127,47.22,75150.37,0.0,-0.06517,7e-05,4.83711]
[1776591051162,47.23,75146.38,0.0,-0.06548,7e-05,4.85451]
[1776591052279,47.23,75146.38,0.0,-0.06548,7e-05,4.85451]
[1776591058699,47.24,75140.88,0.0,-0.0659,7e-05,4.87842]
[1776591064255,47.24,75142.27,0.0,-0.06582,7e-05,4.87408]
[1776591069289,47.25,75149.3,0.0,-0.06534,7e-05,4.84707]
[1776591072269,47.25,75151.05,0.0,-0.06523,7e-05,4.8406]
[1776591078352,47.26,75141.18,0.0,-0.06596,7e-05,4.88205]
[1776591083388,47.26,75142.95,0.0,-0.06585,7e-05,4.87594]
[1776591088422,47.27,75139.18,0.0,-0.06614,7e-05,4.892]
[1776591091090,47.27,75139.14,0.0,-0.06614,7e-05,4.89216]
[1776591091100,47.27,75139.14,0.0,-0.06608,7e-05,4.88666]
[1776591092012,47.27,75139.14,0.0,-0.06608,7e-05,4.88666]
[1776591092113,47.27,75139.14,0.0,-0.06608,7e-05,4.88684]
[1776591092899,47.27,75139.14,0.0,-0.06608,7e-05,4.88684]
[1776591093000,47.27,75139.14,0.0,-0.06608,7e-05,4.88702]
[1776591093670,47.27,75139.14,0.0,-0.06608,7e-05,4.88702]
[1776591094126,47.27,75139.14,0.0,-0.06608,7e-05,4.88702]
[1776591094481,47.27,75139.14,0.0,-0.06609,7e-05,4.88739]
[1776591096201,47.27,75139.14,0.0,-0.06609,7e-05,4.88739]
[1776591097034,47.29,75139.14,0.0,-0.06615,7e-05,4.89102]
[1776591097088,47.29,75139.14,0.0,-0.06615,7e-05,4.89102]
[1776591097921,47.29,75140.8,0.0,-0.06603,7e-05,4.88434]
[1776591099592,47.3,75140.8,0.0,-0.0661,7e-05,4.8883]
[1776591100506,47.3,75139.96,0.0,-0.06617,7e-05,4.89186]
[1776591105542,47.31,75137.18,0.0,-0.06638,7e-05,4.90388]
[1776591110577,47.31,75137.3,0.0,-0.06638,7e-05,4.9042]
[1776591115612,47.31,75137.07,0.0,-0.06642,7e-05,4.90593]
[1776591125680,47.32,75136.94,0.0,-0.06645,7e-05,4.90804]
[1776591130718,47.32,75136.72,0.0,-0.06648,7e-05,4.90971]
[1776591136760,47.33,75135.67,0.0,-0.06657,7e-05,4.91485]
[1776591141803,47.33,75137.7,0.0,-0.06644,7e-05,4.9074]
[1776591149334,47.34,75139.99,0.0,-0.0663,7e-05,4.89935]
[1776591155896,47.34,75139.99,0.0,-0.06624,7e-05,4.89439]
[1776591159403,47.34,75149.78,0.0,-0.06556,7e-05,4.85571]
[1776591165265,47.35,75151.35,0.0,-0.06546,7e-05,4.85018]
[1776591166725,47.35,75151.64,0.0,-0.06544,7e-05,4.84941]
[1776591166970,47.35,75151.29,0.0,-0.06547,7e-05,4.85101]
[1776591168579,47.35,75160.0,0.0,-0.06486,7e-05,4.81641]
[1776591169473,47.35,75170.31,0.0,-0.06414,7e-05,4.77546]
[1776591173010,47.35,75167.7,0.0,-0.06433,7e-05,4.78604]
[1776591173139,47.35,75193.26,0.0,-0.06256,7e-05,4.68524]
[1776591175617,47.35,75191.4,0.0,-0.0627,7e-05,4.69314]
[1776591176582,47.35,75191.4,0.0,-0.0627,7e-05,4.69314]
[1776591177133,47.35,75191.4,0.0,-0.0627,7e-05,4.69314]
[1776591177234,47.36,75190.61,0.0,-0.06276,7e-05,4.69649]
[1776591179792,47.36,75190.12,0.0,-0.06281,7e-05,4.69917]
[1776591181363,47.36,75190.12,0.0,-0.06281,7e-05,4.69917]
[1776591181941,47.36,75191.62,0.0,-0.06271,7e-05,4.69379]
[1776591183408,47.36,75191.62,0.0,-0.06271,7e-05,4.69379]
[1776591183507,47.36,75198.84,0.0,-0.06223,7e-05,4.66607]
[1776591187194,47.36,75194.72,0.0,-0.06252,7e-05,4.6825]
[1776591187295,47.36,75191.75,0.0,-0.06272,7e-05,4.6941]
[1776591193288,47.37,75188.15,0.0,-0.06298,7e-05,4.70891]
[1776591199199,47.38,75187.41,0.0,-0.06306,7e-05,4.71366]
[1776591204231,47.38,75187.24,0.0,-0.06309,7e-05,4.71557]
[1776591207253,47.39,75176.8,0.0,-0.06383,7e-05,4.75801]
[1776591214301,47.4,75176.71,0.0,-0.06381,7e-05,4.75507]
[1776591219831,47.41,75176.7,0.0,-0.06385,7e-05,4.75728]
[1776591225545,47.41,75176.7,0.0,-0.06388,7e-05,4.75872]
[1776591226702,47.42,75176.72,0.0,-0.06389,7e-05,4.75935]
[1776591226709,47.42,75176.72,0.0,-0.06389,7e-05,4.75935]
[1776591226812,47.42,75176.72,0.0,-0.06389,7e-05,4.75935]
[1776591226909,47.42,75176.72,0.0,-0.06389,7e-05,4.7597]
[1776591230056,47.42,75176.72,0.0,-0.06391,7e-05,4.76075]
[1776591230106,47.42,75175.93,0.0,-0.06397,7e-05,4.76388]
[1776591235448,47.43,75176.68,0.0,-0.06395,7e-05,4.76297]
[1776591240483,47.44,75176.9,0.0,-0.06396,7e-05,4.76379]
[1776591245518,47.45,75179.92,0.0,-0.06378,7e-05,4.75357]
[1776591250292,47.45,75182.23,0.0,-0.06364,7e-05,4.74515]
[1776591250554,47.45,75184.35,0.0,-0.0635,7e-05,4.73717]
[1776591251428,47.45,75184.35,0.0,-0.0635,7e-05,4.73717]
[1776591251775,47.45,75184.0,0.0,-0.06352,7e-05,4.73874]
[1776591252567,47.45,75184.69,0.0,-0.06348,7e-05,4.73622]
[1776591254828,47.45,75190.77,0.0,-0.06307,7e-05,4.71275]
[1776591255588,47.46,75190.9,0.0,-0.06306,7e-05,4.71247]
[1776591256477,47.46,75190.9,0.0,-0.06306,7e-05,4.71247]
[1776591256487,47.46,75190.9,0.0,-0.06306,7e-05,4.71247]
[1776591256598,47.46,75178.59,0.0,-0.06392,7e-05,4.76113]
[1776591258443,47.46,75177.61,0.0,-0.06399,7e-05,4.76516]
[1776591258609,47.46,75178.06,0.0,-0.06396,7e-05,4.76352]
[1776591259610,47.46,75178.06,0.0,-0.06396,7e-05,4.76352]
[1776591259623,47.46,75178.06,0.0,-0.06396,7e-05,4.76352]
[1776591259619,47.46,75179.03,0.0,-0.06389,7e-05,4.75984]
[1776591260624,47.46,75177.7,0.0,-0.06399,7e-05,4.76524]
[1776591262637,47.46,75169.29,0.0,-0.06458,7e-05,4.79906]
[1776591267672,47.47,75175.37,0.0,-0.06419,7e-05,4.77684]
[1776591272707,47.48,75180.66,0.0,-0.06379,7e-05,4.75217]
[1776591277742,47.48,75175.09,0.0,-0.0642,7e-05,4.77558]
[1776591280254,47.49,75167.5,0.0,-0.06474,7e-05,4.80628]
[1776591285798,47.49,75165.82,0.0,-0.06489,7e-05,4.81471]
[1776591290835,47.5,75165.51,0.0,-0.06493,7e-05,4.81735]
[1776591293676,47.5,75160.36,0.0,-0.0653,7e-05,4.8381]
[1776591295084,47.5,75148.11,0.0,-0.06618,7e-05,4.88747]
[1776591300394,47.51,75143.8,0.0,-0.0665,7e-05,4.90562]
[1776591305939,47.51,75147.04,0.0,-0.06628,7e-05,4.89348]
[1776591311417,47.51,75148.44,0.0,-0.06619,7e-05,4.88862]
[1776591313751,47.52,75160.72,0.0,-0.06533,7e-05,4.84009]
[1776591317836,47.52,75166.24,0.0,-0.06495,7e-05,4.81859]
[1776591318024,47.52,75174.75,0.0,-0.06436,7e-05,4.78491]
[1776591323118,47.52,75175.24,0.0,-0.06433,7e-05,4.78329]
[1776591326890,47.52,75170.98,0.0,-0.06464,7e-05,4.80074]
[1776591332747,47.53,75174.51,0.0,-0.06435,7e-05,4.78246]
[1776591335368,47.53,75174.22,0.0,-0.06438,7e-05,4.78418]
[1776591340674,47.54,75173.88,0.0,-0.06444,7e-05,4.78757]
[1776591347226,47.55,75173.38,0.0,-0.0645,7e-05,4.79131]
[1776591352394,47.55,75172.76,0.0,-0.06455,7e-05,4.79411]
[1776591354751,47.55,75165.4,0.0,-0.06508,7e-05,4.82391]
[1776591360319,47.56,75158.1,0.0,-0.06562,7e-05,4.85439]
[1776591363683,47.56,75138.45,0.0,-0.06703,7e-05,4.93402]
[1776591369398,47.57,75134.25,0.0,-0.06735,7e-05,4.95154]
[1776591374422,47.57,75132.08,0.0,-0.06751,7e-05,4.96065]
[1776591375286,47.57,75127.38,0.0,-0.06785,7e-05,4.97972]
[1776591380476,47.57,75126.34,0.0,-0.06793,7e-05,4.98412]
[1776591385513,47.57,75124.85,0.0,-0.06804,7e-05,4.99035]
[1776591391028,47.57,75125.42,0.0,-0.06793,7e-05,4.9824]
[1776591396589,47.57,75132.14,0.0,-0.06746,7e-05,4.95575]
[1776591401623,47.57,75127.06,0.0,-0.06783,7e-05,4.9767]
[1776591411170,47.58,75127.36,0.0,-0.06782,7e-05,4.97609]
[1776591421240,47.58,75129.51,0.0,-0.06768,7e-05,4.96816]
[1776591427805,47.58,75129.65,0.0,-0.06768,7e-05,4.9682]
[1776591437875,47.59,75129.03,0.0,-0.06774,7e-05,4.97163]
[1776591442910,47.59,75127.22,0.0,-0.06788,7e-05,4.97943]
[1776591447945,47.59,75129.25,0.0,-0.06774,7e-05,4.97172]
[1776591454994,47.59,75129.11,0.0,-0.06769,7e-05,4.96708]
[1776591460032,47.6,75130.88,0.0,-0.06757,7e-05,4.96048]
[1776591465067,47.6,75131.49,0.0,-0.06754,7e-05,4.95859]
[1776591470102,47.6,75127.55,0.0,-0.06783,7e-05,4.97493]
[1776591475137,47.6,75128.07,0.0,-0.0678,7e-05,4.97322]
[1776591480673,47.6,75127.91,0.0,-0.06782,7e-05,4.97408]
[1776591483194,47.61,75135.83,0.0,-0.06725,7e-05,4.94255]
[1776591488499,47.61,75133.64,0.0,-0.06742,7e-05,4.95199]
[1776591494605,47.61,75132.54,0.0,-0.06751,7e-05,4.95691]
[1776591501801,47.61,75133.06,0.0,-0.06748,7e-05,4.95559]
[1776591508372,47.62,75133.56,0.0,-0.06746,7e-05,4.95407]
[1776591511875,47.62,75123.81,0.0,-0.0681,7e-05,4.98773]
[1776591517462,47.62,75119.52,0.0,-0.06841,7e-05,5.00515]
[1776591522497,47.62,75119.5,0.0,-0.06841,7e-05,5.0052]
[1776591527532,47.62,75117.48,0.0,-0.06856,7e-05,5.01335]
[1776591534582,47.62,75117.1,0.0,-0.06858,7e-05,5.01478]
[1776591540623,47.61,75109.95,0.0,-0.0691,7e-05,5.04354]
[1776591541168,47.61,75109.95,0.0,-0.0691,7e-05,5.04354]
[1776591541640,47.61,75111.51,0.0,-0.06899,7e-05,5.03712]
[1776591547295,47.61,75110.38,0.0,-0.06907,7e-05,5.04175]
[1776591548152,47.61,75110.49,0.0,-0.06906,7e-05,5.04114]
[1776591548690,47.61,75110.49,0.0,-0.06906,7e-05,5.04107]
[1776591556592,47.61,75110.8,0.0,-0.06903,7e-05,5.0395]
[1776591561782,47.61,75111.41,0.0,-0.06897,7e-05,5.03633]
[1776591566788,47.61,75116.11,0.0,-0.06862,7e-05,5.01692]
[1776591572858,47.61,75116.23,0.0,-0.06854,7e-05,5.01024]
[1776591577894,47.61,75106.85,0.0,-0.06922,7e-05,5.04826]
[1776591579907,47.61,75098.68,0.0,-0.06982,7e-05,5.08144]
[1776591585949,47.6,75094.76,0.0,-0.0701,7e-05,5.0966]
[1776591590984,47.6,75092.69,0.0,-0.07024,7e-05,5.10445]
[1776591596021,47.6,75092.25,0.0,-0.07026,7e-05,5.10561]
[1776591601055,47.59,75091.35,0.0,-0.07032,7e-05,5.10856]
[1776591606318,47.59,75094.26,0.0,-0.07009,7e-05,5.09611]
[1776591606391,47.59,75094.62,0.0,-0.07006,7e-05,5.09451]
[1776591607123,47.59,75094.62,0.0,-0.07006,7e-05,5.09451]
[1776591607200,47.59,75094.52,0.0,-0.07007,7e-05,5.09479]
[1776591612583,47.59,75102.01,0.0,-0.0695,7e-05,5.06365]
[1776591618178,47.59,75096.83,0.0,-0.06988,7e-05,5.08444]
[1776591623211,47.58,75092.95,0.0,-0.07016,7e-05,5.09986]
[1776591629251,47.58,75093.72,0.0,-0.07009,7e-05,5.09621]
[1776591636102,47.58,75092.9,0.0,-0.07007,7e-05,5.09319]
[1776591641229,47.58,75094.78,0.0,-0.06993,7e-05,5.08509]
[1776591646326,47.58,75096.51,0.0,-0.06979,7e-05,5.07756]
[1776591651407,47.57,75109.98,0.0,-0.06879,7e-05,5.02218]
[1776591652580,47.57,75109.98,0.0,-0.06879,7e-05,5.02218]
[1776591653004,47.57,75109.98,0.0,-0.06879,7e-05,5.02218]
[1776591653093,47.57,75109.68,0.0,-0.06881,7e-05,5.0234]
[1776591653599,47.57,75109.68,0.0,-0.06881,7e-05,5.0234]
[1776591653634,47.57,75106.94,0.0,-0.06901,7e-05,5.03455]
[1776591658456,47.57,75099.41,0.0,-0.06957,7e-05,5.06542]
[1776591663492,47.57,75097.04,0.0,-0.06974,7e-05,5.07473]
[1776591666804,47.57,75097.23,0.0,-0.06972,7e-05,5.0738]
[1776591666878,47.57,75097.23,0.0,-0.06972,7e-05,5.07373]
[1776591668784,47.57,75097.23,0.0,-0.06972,7e-05,5.07365]
[1776591669456,47.57,75098.45,0.0,-0.06963,7e-05,5.06859]
[1776591676027,47.58,75096.69,0.0,-0.06978,7e-05,5.0771]
[1776591681619,47.58,75100.94,0.0,-0.06949,7e-05,5.061]
[1776591682942,47.58,75100.94,0.0,-0.06949,7e-05,5.061]
[1776591683013,47.58,75102.97,0.0,-0.06934,7e-05,5.05297]
[1776591689675,47.58,75102.49,0.0,-0.06938,7e-05,5.05491]
[1776591696187,47.58,75103.61,0.0,-0.06922,7e-05,5.04423]
[1776591701758,47.58,75105.08,0.0,-0.06911,7e-05,5.0381]
[1776591707801,47.58,75106.0,0.0,-0.06904,7e-05,5.03427]
[1776591713288,47.58,75107.0,0.0,-0.06897,7e-05,5.03014]
[1776591719999,47.58,75107.91,0.0,-0.0689,7e-05,5.02641]
[1776591725927,47.58,75108.35,0.0,-0.06887,7e-05,5.02456]
[1776591731969,47.58,75108.17,0.0,-0.06888,7e-05,5.02523]
[1776591739020,47.58,75108.9,0.0,-0.06882,7e-05,5.0222]
[1776591740232,47.58,75109.66,0.0,-0.06877,7e-05,5.0191]
[1776591740262,47.58,75109.65,0.0,-0.06877,7e-05,5.01913]
[1776591746151,47.58,75109.65,0.0,-0.06878,7e-05,5.01974]
[1776591753005,47.59,75110.3,0.0,-0.06876,7e-05,5.01865]
[1776591758153,47.6,75110.89,0.0,-0.06869,7e-05,5.01305]
[1776591759867,47.6,75111.34,0.0,-0.06866,7e-05,5.01152]
[1776591760170,47.6,75111.6,0.0,-0.06865,7e-05,5.01047]
[1776591761179,47.6,75121.54,0.0,-0.06792,7e-05,4.97022]
[1776591766213,47.61,75122.43,0.0,-0.06786,7e-05,4.96697]
[1776591771250,47.61,75121.89,0.0,-0.06791,7e-05,4.9695]
[1776591776282,47.61,75120.87,0.0,-0.06799,7e-05,4.97399]
[1776591782326,47.61,75120.78,0.0,-0.068,7e-05,4.97484]
[1776591787611,47.61,75126.2,0.0,-0.06762,7e-05,4.9534]
[1776591792366,47.62,75119.79,0.0,-0.06809,7e-05,4.97994]
[1776591792377,47.62,75119.79,0.0,-0.06809,7e-05,4.97994]
[1776591792442,47.62,75119.79,0.0,-0.06809,7e-05,4.97994]
[1776591792466,47.62,75119.79,0.0,-0.06809,7e-05,4.97994]
[1776591792515,47.62,75111.89,0.0,-0.06867,7e-05,5.01206]
[1776591793349,47.62,75111.89,0.0,-0.06867,7e-05,5.01206]
[1776591793365,47.62,75111.89,0.0,-0.06867,7e-05,5.01206]
[1776591793413,47.62,75111.89,0.0,-0.06867,7e-05,5.01206]
[1776591793608,47.62,75110.68,0.0,-0.06877,7e-05,5.01735]
[1776591795115,47.62,75110.68,0.0,-0.06877,7e-05,5.01735]
[1776591795150,47.62,75111.08,0.0,-0.06874,7e-05,5.01576]
[1776591800452,47.62,75105.37,0.0,-0.06916,7e-05,5.03909]
[1776591805488,47.62,75104.9,0.0,-0.0692,7e-05,5.04099]
[1776591810524,47.62,75106.09,0.0,-0.06911,7e-05,5.03611]
[1776591815871,47.62,75107.41,0.0,-0.06894,7e-05,5.02478]
[1776591825074,47.62,75109.7,0.0,-0.06877,7e-05,5.01554]
[1776591830662,47.62,75109.73,0.0,-0.06877,7e-05,5.01546]
[1776591837712,47.62,75110.14,0.0,-0.06874,7e-05,5.01384]
[1776591842745,47.62,75114.2,0.0,-0.06844,7e-05,4.99739]
[1776591847781,47.62,75120.9,0.0,-0.06796,7e-05,4.97046]
[1776591852817,47.62,75113.47,0.0,-0.0685,7e-05,5.00079]
[1776591857852,47.62,75111.82,0.0,-0.06863,7e-05,5.00754]
[1776591859991,47.62,75111.86,0.0,-0.06862,7e-05,5.00739]
[1776591860015,47.62,75111.86,0.0,-0.06862,7e-05,5.0074]
[1776591862613,47.62,75111.86,0.0,-0.06862,7e-05,5.0074]
[1776591866707,47.63,75111.86,0.0,-0.06865,7e-05,5.00904]
[1776591868740,47.63,75111.86,0.0,-0.06866,7e-05,5.00969]
[1776591872799,47.64,75112.08,0.0,-0.0686,7e-05,5.00414]
[1776591874853,47.64,75106.21,0.0,-0.06904,7e-05,5.02861]
[1776591876415,47.64,75107.05,0.0,-0.06899,7e-05,5.02575]
[1776591878456,47.64,75105.73,0.0,-0.0691,7e-05,5.03167]
[1776591878943,47.64,75105.73,0.0,-0.0691,7e-05,5.03167]
[1776591879045,47.65,75103.96,0.0,-0.06923,7e-05,5.03915]
[1776591884172,47.65,75101.74,0.0,-0.06941,7e-05,5.04923]
[1776591885023,47.65,75100.77,0.0,-0.06949,7e-05,5.05369]
[1776591885124,47.65,75100.28,0.0,-0.06953,7e-05,5.05569]
[1776591886173,47.65,75100.28,0.0,-0.06953,7e-05,5.05569]
[1776591887088,47.65,75099.89,0.0,-0.06956,7e-05,5.05753]
[1776591887189,47.65,75097.54,0.0,-0.06974,7e-05,5.06737]
[1776591891138,47.66,75097.28,0.0,-0.06978,7e-05,5.06913]
[1776591891185,47.66,75097.53,0.0,-0.06976,7e-05,5.06833]
[1776591898132,47.66,75095.93,0.0,-0.06991,7e-05,5.0764]
[1776591903168,47.67,75093.76,0.0,-0.07009,7e-05,5.08635]
[1776591911223,47.68,75092.12,0.0,-0.07024,7e-05,5.09472]
[1776591916257,47.68,75090.76,0.0,-0.07036,7e-05,5.10152]
[1776591924313,47.69,75090.59,0.0,-0.0704,7e-05,5.10385]
[1776591930355,47.69,75090.13,0.0,-0.07046,7e-05,5.10698]
[1776591932647,47.7,75091.05,0.0,-0.07033,7e-05,5.09764]
[1776591933151,47.7,75091.18,0.0,-0.07032,7e-05,5.09711]
[1776591933906,47.7,75091.18,0.0,-0.07032,7e-05,5.09711]
[1776591933923,47.7,75091.18,0.0,-0.07032,7e-05,5.09711]
[1776591933977,47.7,75091.18,0.0,-0.07032,7e-05,5.09711]
[1776591933992,47.7,75091.18,0.0,-0.07032,7e-05,5.09733]
[1776591939237,47.7,75091.2,0.0,-0.07034,7e-05,5.09812]
[1776591945930,47.71,75086.95,0.0,-0.07069,7e-05,5.11736]
[1776591952510,47.72,75086.88,0.0,-0.07072,7e-05,5.11949]
[1776591957544,47.72,75084.61,0.0,-0.07091,8e-05,5.12973]
[1776591962580,47.73,75085.37,0.0,-0.07087,8e-05,5.12751]
[1776591967004,47.73,75085.36,0.0,-0.07088,8e-05,5.1281]
[1776591967089,47.73,75085.36,0.0,-0.07088,8e-05,5.1281]
[1776591967097,47.73,75085.36,0.0,-0.07088,8e-05,5.1281]
[1776591967105,47.73,75085.36,0.0,-0.07088,8e-05,5.12828]
[1776591969685,47.73,75085.36,0.0,-0.07088,8e-05,5.12828]
[1776591969746,47.73,75085.36,0.0,-0.07088,8e-05,5.12828]
[1776591969833,47.73,75085.15,0.0,-0.07091,8e-05,5.12969]
[1776591972580,47.73,75084.15,0.0,-0.07099,8e-05,5.13414]
[1776591972681,47.73,75084.34,0.0,-0.07098,8e-05,5.13353]
[1776591979193,47.74,75085.01,0.0,-0.07094,8e-05,5.13144]
[1776591979251,47.74,75085.01,0.0,-0.07094,8e-05,5.13144]
[1776591979266,47.74,75085.01,0.0,-0.07095,8e-05,5.13176]
[1776591980802,47.74,75085.01,0.0,-0.07095,8e-05,5.13176]
[1776591980868,47.74,75085.01,0.0,-0.07095,8e-05,5.13208]
[1776591986210,47.74,75086.23,0.0,-0.07088,8e-05,5.12787]
[1776591992790,47.75,75086.76,0.0,-0.07078,8e-05,5.12069]
[1776591997826,47.75,75087.32,0.0,-0.07075,7e-05,5.11912]
[1776592002191,47.75,75079.57,0.0,-0.07134,8e-05,5.15149]
[1776592006352,47.75,75072.28,0.0,-0.0719,8e-05,5.18186]
[1776592008666,47.75,75072.28,0.0,-0.0719,8e-05,5.18192]
[1776592011174,47.75,75067.43,0.0,-0.07227,8e-05,5.20208]
[1776592013315,47.76,75066.13,0.0,-0.07238,8e-05,5.20752]
[1776592013337,47.76,75066.13,0.0,-0.07238,8e-05,5.20752]
[1776592013360,47.76,75067.9,0.0,-0.07224,8e-05,5.20023]
[1776592015277,47.76,75067.9,0.0,-0.07224,8e-05,5.20026]
[1776592015376,47.76,75069.64,0.0,-0.07211,8e-05,5.19312]
[1776592020990,47.76,75069.56,0.0,-0.07212,8e-05,5.19386]
[1776592026492,47.76,75069.69,0.0,-0.07212,8e-05,5.19373]
[1776592033074,47.76,75070.31,0.0,-0.07208,8e-05,5.19158]
[1776592038109,47.76,75073.74,0.0,-0.07183,8e-05,5.1778]
[1776592042787,47.76,75074.13,0.0,-0.0718,8e-05,5.17651]
[1776592043145,47.76,75073.4,0.0,-0.07186,8e-05,5.1796]
[1776592047441,47.77,75071.72,0.0,-0.07199,8e-05,5.18674]
[1776592048953,47.77,75072.86,0.0,-0.07191,8e-05,5.18216]
[1776592048958,47.77,75072.86,0.0,-0.07191,8e-05,5.18216]
[1776592049186,47.77,75067.65,0.0,-0.0723,8e-05,5.20375]
[1776592049815,47.77,75067.65,0.0,-0.0723,8e-05,5.20375]
[1776592050193,47.77,75066.96,0.0,-0.07236,8e-05,5.20664]
[1776592051868,47.77,75066.71,0.0,-0.0723,8e-05,5.20166]
[1776592052207,47.77,75066.41,0.0,-0.07233,8e-05,5.20293]
[1776592055229,47.77,75058.99,0.0,-0.0729,8e-05,5.23376]
[1776592059785,47.77,75056.81,0.0,-0.07306,8e-05,5.24276]
[1776592060174,47.77,75056.81,0.0,-0.07306,8e-05,5.24276]
[1776592060462,47.77,75038.54,0.0,-0.07448,8e-05,5.3189]
[1776592061529,47.77,75038.54,0.0,-0.07448,8e-05,5.3189]
[1776592061592,47.77,75038.54,0.0,-0.07448,8e-05,5.31888]
[1776592061644,47.77,75038.54,0.0,-0.07448,8e-05,5.31888]
[1776592061653,47.77,75038.54,0.0,-0.07448,8e-05,5.31888]
[1776592063327,47.77,75032.89,0.0,-0.07492,8e-05,5.34243]
[1776592063402,47.77,75041.12,0.0,-0.07427,8e-05,5.30783]
[1776592065425,47.77,75041.12,0.0,-0.07427,8e-05,5.30772]
[1776592065446,47.76,75039.1,0.0,-0.07443,8e-05,5.31606]
[1776592067160,47.76,75039.1,0.0,-0.07442,8e-05,5.31596]
[1776592067418,47.76,75039.1,0.0,-0.07442,8e-05,5.31596]
[1776592067473,47.76,75028.48,0.0,-0.07525,8e-05,5.36017]
[1776592073358,47.76,75031.3,0.0,-0.07501,8e-05,5.34736]
[1776592078396,47.76,75031.55,0.0,-0.07498,8e-05,5.34556]
[1776592078433,47.75,75013.73,0.0,-0.07638,8e-05,5.4205]
[1776592081366,47.75,75015.75,0.0,-0.07622,8e-05,5.41157]
[1776592081388,47.75,75015.75,0.0,-0.07622,8e-05,5.41157]
[1776592082329,47.75,75013.62,0.0,-0.07638,8e-05,5.42036]
[1776592082434,47.75,75013.62,0.0,-0.07638,8e-05,5.42017]
[1776592082675,47.75,75013.62,0.0,-0.07638,8e-05,5.42017]
[1776592083524,47.75,74999.47,0.0,-0.07751,8e-05,5.47991]
[1776592085165,47.75,74996.26,0.0,-0.07775,8e-05,5.49299]
[1776592089474,47.72,74988.25,0.0,-0.07826,8e-05,5.51973]
[1776592090484,47.7,74979.74,0.0,-0.07889,8e-05,5.5526]
[1776592091491,47.68,74964.67,0.0,-0.08006,8e-05,5.61336]
[1776592096528,47.58,74961.88,0.0,-0.07984,8e-05,5.6017]
[1776592101563,47.55,74960.79,0.0,-0.0798,8e-05,5.59935]
[1776592104588,47.54,74969.37,0.0,-0.07905,8e-05,5.56024]
[1776592106010,47.54,74970.48,0.0,-0.07895,8e-05,5.55508]
[1776592106121,47.54,74970.48,0.0,-0.07895,8e-05,5.55508]
[1776592106134,47.54,74970.48,0.0,-0.07895,8e-05,5.55508]
[1776592107885,47.54,74974.57,0.0,-0.07861,8e-05,5.5371]
[1776592107897,47.54,74974.75,0.0,-0.07859,8e-05,5.53632]
[1776592111568,47.53,74982.8,0.0,-0.07784,8e-05,5.49469]
[1776592117142,47.53,74986.02,0.0,-0.07756,8e-05,5.47954]
[1776592122711,47.52,74991.73,0.0,-0.07707,8e-05,5.45375]
[1776592128223,47.51,74985.31,0.0,-0.07757,8e-05,5.48019]
[1776592133790,47.51,74985.92,0.0,-0.07749,8e-05,5.47584]
[1776592138828,47.5,74985.07,0.0,-0.07753,8e-05,5.47827]
[1776592143860,47.5,74987.18,0.0,-0.07734,8e-05,5.46811]
[1776592148542,47.49,74992.0,0.0,-0.07694,8e-05,5.44674]
[1776592148595,47.49,74999.76,0.0,-0.07631,8e-05,5.41372]
[1776592149620,47.49,74999.76,0.0,-0.07631,8e-05,5.41372]
[1776592149637,47.49,75009.93,0.0,-0.0755,8e-05,5.3704]
[1776592151300,47.49,75009.93,0.0,-0.0755,8e-05,5.3704]
[1776592154391,47.49,75019.27,0.0,-0.07476,8e-05,5.33081]
[1776592159971,47.49,75027.86,0.0,-0.07408,8e-05,5.29466]
[1776592165014,47.49,75030.76,0.0,-0.07386,8e-05,5.28251]
[1776592166394,47.49,75039.65,0.0,-0.07317,8e-05,5.2453]
[1776592172058,47.49,75040.25,0.0,-0.07305,8e-05,5.23703]
[1776592174071,47.49,75033.05,0.0,-0.07361,8e-05,5.26724]
[1776592179104,47.49,75030.66,0.0,-0.0738,8e-05,5.2773]
[1776592184139,47.49,75029.46,0.0,-0.07389,8e-05,5.28223]
[1776592189176,47.49,75030.8,0.0,-0.07379,8e-05,5.27655]
[1776592197233,47.49,75035.58,0.0,-0.07342,8e-05,5.25665]
[1776592202269,47.49,75040.74,0.0,-0.07302,8e-05,5.23521]
[1776592207302,47.5,75044.7,0.0,-0.07272,8e-05,5.21898]
[1776592212337,47.5,75044.75,0.0,-0.07272,8e-05,5.21911]
[1776592215505,47.5,75026.0,0.0,-0.07418,8e-05,5.29778]
[1776592221440,47.5,75022.82,0.0,-0.07443,8e-05,5.31097]
[1776592227906,47.5,75024.19,0.0,-0.07432,8e-05,5.305]
[1776592234474,47.49,75027.48,0.0,-0.07405,8e-05,5.29086]
[1776592240537,47.49,75032.26,0.0,-0.0736,8e-05,5.26433]
[1776592240886,47.49,75032.26,0.0,-0.0736,8e-05,5.26433]
[1776592241545,47.49,75032.48,0.0,-0.07358,8e-05,5.26338]
[1776592246579,47.49,75035.47,0.0,-0.07332,8e-05,5.24955]
[1776592248169,47.49,75036.25,0.0,-0.07326,8e-05,5.24597]
[1776592248593,47.48,75036.61,0.0,-0.07322,8e-05,5.24415]
[1776592252141,47.48,75037.48,0.0,-0.07315,8e-05,5.24052]
[1776592254771,47.48,75030.62,0.0,-0.07369,8e-05,5.26921]
[1776592257582,47.48,75028.82,0.0,-0.07383,8e-05,5.27669]
[1776592257662,47.48,75028.53,0.0,-0.07385,8e-05,5.27786]
[1776592259655,47.48,75028.21,0.0,-0.07387,8e-05,5.27916]
[1776592259740,47.48,75019.54,0.0,-0.07455,8e-05,5.31556]
[1776592264708,47.48,75011.83,0.0,-0.07515,8e-05,5.34754]
[1776592269743,47.48,75006.79,0.0,-0.07554,8e-05,5.36815]
[1776592275785,47.47,75007.76,0.0,-0.07544,8e-05,5.36299]
[1776592280825,47.47,75010.87,0.0,-0.07518,8e-05,5.34909]
[1776592286026,47.47,75011.14,0.0,-0.07515,8e-05,5.34753]
[1776592291902,47.46,75010.94,0.0,-0.07507,8e-05,5.34115]
[1776592296938,47.46,75013.39,0.0,-0.07486,8e-05,5.33012]
[1776592302347,47.46,75015.5,0.0,-0.07469,8e-05,5.3208]
[1776592303016,47.46,75017.4,0.0,-0.07454,8e-05,5.31271]
[1776592303040,47.46,75017.4,0.0,-0.07454,8e-05,5.31271]
[1776592308476,47.46,75011.73,0.0,-0.07498,8e-05,5.33603]
[1776592314061,47.45,75012.26,0.0,-0.07492,8e-05,5.33314]
[1776592315562,47.45,75012.26,0.0,-0.07492,8e-05,5.33314]
[1776592323125,47.45,75014.35,0.0,-0.07474,8e-05,5.32347]
[1776592328616,47.45,75015.45,0.0,-0.07465,8e-05,5.31838]
[1776592335816,47.45,75017.51,0.0,-0.07448,8e-05,5.30934]
[1776592337222,47.44,75025.91,0.0,-0.07381,8e-05,5.27362]
[1776592343859,47.44,75032.51,0.0,-0.07329,8e-05,5.24585]
[1776592349447,47.44,75036.69,0.0,-0.07297,8e-05,5.22828]
[1776592353684,47.44,75038.18,0.0,-0.07278,8e-05,5.216]
[1776592354027,47.44,75036.56,0.0,-0.0729,8e-05,5.22277]
[1776592354124,47.44,75036.56,0.0,-0.0729,8e-05,5.22277]
[1776592354343,47.44,75036.56,0.0,-0.0729,8e-05,5.22277]
[1776592355222,47.44,75036.56,0.0,-0.0729,8e-05,5.22277]
[1776592355632,47.44,75025.3,0.0,-0.07378,8e-05,5.26992]
[1776592358826,47.44,75020.51,0.0,-0.07415,8e-05,5.28982]
[1776592364404,47.44,75019.66,0.0,-0.07421,8e-05,5.2929]
[1776592365405,47.44,75019.39,0.0,-0.07423,8e-05,5.29393]
[1776592365433,47.44,75019.6,0.0,-0.07421,8e-05,5.29294]
[1776592373833,47.44,75019.58,0.0,-0.0742,8e-05,5.29261]
[1776592379518,47.43,75022.12,0.0,-0.07399,8e-05,5.28097]
[1776592386570,47.43,75020.75,0.0,-0.07408,8e-05,5.28618]
[1776592387622,47.43,75020.75,0.0,-0.07408,8e-05,5.28618]
[1776592387630,47.43,75020.75,0.0,-0.07408,8e-05,5.28618]
[1776592387697,47.43,75027.08,0.0,-0.07359,8e-05,5.25951]
[1776592387980,47.43,75027.08,0.0,-0.07359,8e-05,5.25951]
[1776592389192,47.43,75027.08,0.0,-0.07359,8e-05,5.25947]
[1776592395631,47.43,75027.55,0.0,-0.07355,8e-05,5.25733]
[1776592400665,47.43,75031.71,0.0,-0.07322,8e-05,5.23985]
[1776592405702,47.43,75036.24,0.0,-0.07287,8e-05,5.22101]
[1776592410735,47.43,75042.06,0.0,-0.07243,8e-05,5.19689]
[1776592415770,47.43,75040.67,0.0,-0.07246,8e-05,5.19696]
[1776592419798,47.43,75033.38,0.0,-0.07303,8e-05,5.22765]
[1776592424833,47.43,75033.83,0.0,-0.073,8e-05,5.22589]
[1776592428540,47.43,75034.29,0.0,-0.07297,8e-05,5.22405]
[1776592433901,47.43,75034.07,0.0,-0.07299,8e-05,5.22512]
[1776592439392,47.43,75031.68,0.0,-0.07317,8e-05,5.23522]
[1776592440741,47.43,75031.68,0.0,-0.07317,8e-05,5.23522]
[1776592444802,47.43,75031.68,0.0,-0.07317,8e-05,5.23523]
[1776592450013,47.44,75028.77,0.0,-0.0734,8e-05,5.24754]
[1776592451741,47.44,75028.77,0.0,-0.0734,8e-05,5.24754]
[1776592451758,47.44,75028.77,0.0,-0.0734,8e-05,5.24754]
[1776592451791,47.44,75028.93,0.0,-0.07339,8e-05,5.2469]
[1776592454043,47.44,75019.64,0.0,-0.07412,8e-05,5.28589]
[1776592455969,47.44,75019.64,0.0,-0.07412,8e-05,5.28589]
[1776592465148,47.43,75021.16,0.0,-0.07399,8e-05,5.27905]
[1776592466244,47.43,75024.3,0.0,-0.07374,8e-05,5.26571]
[1776592472173,47.43,75033.79,0.0,-0.07293,8e-05,5.21987]
[1776592477475,47.43,75034.78,0.0,-0.07285,8e-05,5.21583]
[1776592477568,47.43,75038.34,0.0,-0.07258,8e-05,5.20101]
[1776592482680,47.43,75043.79,0.0,-0.07216,8e-05,5.17851]
[1776592484760,47.44,75053.14,0.0,-0.07145,8e-05,5.14011]
[1776592485224,47.44,75053.14,0.0,-0.07145,8e-05,5.14011]
[1776592490298,47.43,75054.88,0.0,-0.07131,8e-05,5.1325]
[1776592495333,47.43,75056.83,0.0,-0.07115,8e-05,5.12357]
[1776592497931,47.43,75070.72,0.0,-0.07009,8e-05,5.06597]
[1776592503056,47.43,75074.36,0.0,-0.06981,7e-05,5.05077]
[1776592508188,47.43,75075.38,0.0,-0.06976,7e-05,5.04793]
[1776592511930,47.44,75071.41,0.0,-0.07008,8e-05,5.06524]
[1776592511992,47.44,75068.22,0.0,-0.07032,8e-05,5.07867]
[1776592514002,47.44,75068.22,0.0,-0.07033,8e-05,5.07897]
[1776592514468,47.44,75068.15,0.0,-0.07034,8e-05,5.07982]
[1776592519974,47.45,75068.74,0.0,-0.07033,8e-05,5.07879]
[1776592525545,47.46,75061.79,0.0,-0.07088,8e-05,5.10903]
[1776592530580,47.46,75058.25,0.0,-0.07117,8e-05,5.12489]
[1776592532391,47.46,75054.64,0.0,-0.07138,8e-05,5.13403]
[1776592532595,47.46,75053.42,0.0,-0.07147,8e-05,5.1393]
[1776592535433,47.47,75050.44,0.0,-0.07171,8e-05,5.15207]
[1776592537636,47.47,75035.02,0.0,-0.0729,8e-05,5.2168]
[1776592544956,47.47,75031.59,0.0,-0.07318,8e-05,5.23147]
[1776592546223,47.47,75032.54,0.0,-0.07311,8e-05,5.22783]
[1776592550722,47.47,75040.04,0.0,-0.07254,8e-05,5.19702]
[1776592554750,47.47,75040.61,0.0,-0.0725,8e-05,5.195]
[1776592554840,47.48,75042.1,0.0,-0.07239,8e-05,5.18892]
[1776592560792,47.48,75041.48,0.0,-0.07245,8e-05,5.1923]
[1776592566835,47.48,75035.24,0.0,-0.07295,8e-05,5.21907]
[1776592571869,47.48,75037.67,0.0,-0.07277,8e-05,5.20944]
[1776592573042,47.48,75037.67,0.0,-0.07277,8e-05,5.20944]
[1776592573882,47.49,75037.8,0.0,-0.07276,8e-05,5.20913]
[1776592577102,47.49,75037.66,0.0,-0.07277,8e-05,5.20982]
[1776592577115,47.49,75037.66,0.0,-0.07277,8e-05,5.20982]
[1776592577217,47.49,75037.62,0.0,-0.07278,8e-05,5.21032]
[1776592578568,47.49,75037.62,0.0,-0.07278,8e-05,5.21032]
[1776592578931,47.49,75037.62,0.0,-0.07279,8e-05,5.21043]
[1776592580933,47.49,75022.79,0.0,-0.07394,8e-05,5.27267]
[1776592585273,47.49,75020.14,0.0,-0.07415,8e-05,5.28383]
[1776592587319,47.49,75019.56,0.0,-0.0742,8e-05,5.28627]
[1776592593017,47.49,75020.22,0.0,-0.07407,8e-05,5.27737]
[1776592599058,47.49,75021.61,0.0,-0.07396,8e-05,5.27147]
[1776592604093,47.49,75025.69,0.0,-0.07364,8e-05,5.25432]
[1776592609128,47.49,75026.93,0.0,-0.07354,8e-05,5.24909]
[1776592614634,47.49,75027.96,0.0,-0.07346,8e-05,5.24475]
[1776592620205,47.49,75029.1,0.0,-0.07337,8e-05,5.23993]
[1776592622028,47.49,75029.1,0.0,-0.07337,8e-05,5.23993]
[1776592627254,47.49,75030.46,0.0,-0.07326,8e-05,5.23417]
[1776592630153,47.49,75032.74,0.0,-0.07309,8e-05,5.22464]
[1776592631656,47.49,75031.7,0.0,-0.07317,8e-05,5.22898]
[1776592632296,47.49,75031.92,0.0,-0.07315,8e-05,5.22805]
[1776592633223,47.49,75032.14,0.0,-0.07313,8e-05,5.22713]
[1776592636573,47.49,75032.94,0.0,-0.07307,8e-05,5.22378]
[1776592638117,47.49,75033.46,0.0,-0.07303,8e-05,5.2216]
[1776592643435,47.49,75034.54,0.0,-0.07295,8e-05,5.2171]
[1776592643535,47.49,75034.54,0.0,-0.07295,8e-05,5.2171]
[1776592643633,47.49,75034.84,0.0,-0.07292,8e-05,5.21585]
[1776592644317,47.49,75034.84,0.0,-0.07292,8e-05,5.21585]
[1776592644327,47.49,75034.84,0.0,-0.07292,8e-05,5.21585]
[1776592645319,47.49,75034.84,0.0,-0.07292,8e-05,5.21585]
[1776592645399,47.49,75035.08,0.0,-0.07291,8e-05,5.21485]
[1776592647021,47.49,75035.08,0.0,-0.07291,8e-05,5.21485]
[1776592647082,47.49,75035.18,0.0,-0.0729,8e-05,5.21444]
[1776592648002,47.49,75035.18,0.0,-0.0729,8e-05,5.21444]
[1776592652687,47.49,75035.29,0.0,-0.07289,8e-05,5.21399]
[1776592658474,47.49,75035.51,0.0,-0.0728,8e-05,5.20706]
[1776592663509,47.49,75036.27,0.0,-0.07274,8e-05,5.20391]
[1776592669551,47.49,75036.41,0.0,-0.07273,8e-05,5.20332]
[1776592670734,47.49,75036.41,0.0,-0.07273,8e-05,5.20332]
[1776592670745,47.49,75036.41,0.0,-0.07273,8e-05,5.20332]
[1776592670758,47.49,75037.61,0.0,-0.07264,8e-05,5.19832]
[1776592678614,47.49,75037.94,0.0,-0.07261,8e-05,5.19701]
[1776592685131,47.49,75048.37,0.0,-0.07181,8e-05,5.15371]
[1776592686871,47.49,75048.37,0.0,-0.07181,8e-05,5.15372]
[1776592686912,47.49,75048.79,0.0,-0.07178,8e-05,5.15206]
[1776592695209,47.49,75045.06,0.0,-0.07208,8e-05,5.16816]
[1776592700768,47.49,75044.35,0.0,-0.07214,8e-05,5.17152]
[1776592702769,47.49,75044.17,0.0,-0.07215,8e-05,5.17233]
[1776592702869,47.49,75043.98,0.0,-0.07217,8e-05,5.17318]
[1776592703536,47.49,75043.98,0.0,-0.07217,8e-05,5.17318]
[1776592704023,47.49,75043.98,0.0,-0.07217,8e-05,5.17325]
[1776592709834,47.5,75042.91,0.0,-0.07226,8e-05,5.17806]
[1776592714866,47.5,75042.87,0.0,-0.07219,8e-05,5.17243]
[1776592719901,47.5,75042.53,0.0,-0.07222,8e-05,5.1741]
[1776592724936,47.5,75047.74,0.0,-0.07183,8e-05,5.1528]
[1776592729972,47.5,75045.94,0.0,-0.07198,8e-05,5.16071]
[1776592732993,47.5,75054.82,0.0,-0.0713,8e-05,5.12424]
[1776592738040,47.51,75051.67,0.0,-0.07158,8e-05,5.13933]
[1776592743066,47.52,75042.65,0.0,-0.07229,8e-05,5.17766]
[1776592747170,47.52,75041.71,0.0,-0.07237,8e-05,5.18193]
[1776592747272,47.52,75040.96,0.0,-0.07243,8e-05,5.18516]
[1776592747826,47.52,75040.96,0.0,-0.07243,8e-05,5.18516]
[1776592748099,47.52,75040.96,0.0,-0.07243,8e-05,5.18528]
[1776592748592,47.52,75040.96,0.0,-0.07243,8e-05,5.18528]
[1776592749106,47.52,75040.78,0.0,-0.07245,8e-05,5.18614]
[1776592754144,47.52,75040.03,0.0,-0.07251,8e-05,5.18983]
[1776592761439,47.52,75039.55,0.0,-0.07256,8e-05,5.19217]
[1776592762197,47.53,75039.7,0.0,-0.07256,8e-05,5.19211]
[1776592762785,47.53,75039.7,0.0,-0.07256,8e-05,5.19211]
[1776592762883,47.53,75039.34,0.0,-0.07259,8e-05,5.19372]
[1776592764424,47.53,75039.34,0.0,-0.07259,8e-05,5.19372]
[1776592765168,47.53,75039.34,0.0,-0.07259,8e-05,5.19372]
[1776592767838,47.53,75039.12,0.0,-0.07261,8e-05,5.19508]
[1776592767878,47.53,75039.12,0.0,-0.07261,8e-05,5.19519]
[1776592773275,47.53,75036.25,0.0,-0.07277,8e-05,5.20161]
[1776592778309,47.53,75041.76,0.0,-0.07235,8e-05,5.17919]
[1776592784269,47.54,75044.54,0.0,-0.07215,8e-05,5.16818]
[1776592789388,47.54,75043.45,0.0,-0.07225,8e-05,5.17382]
[1776592792410,47.54,75051.33,0.0,-0.07166,8e-05,5.14164]
[1776592797927,47.55,75051.27,0.0,-0.07171,8e-05,5.14458]
[1776592802234,47.56,75041.94,0.0,-0.07244,8e-05,5.18407]
[1776592803069,47.56,75041.94,0.0,-0.07244,8e-05,5.18407]
[1776592803093,47.56,75041.94,0.0,-0.07244,8e-05,5.18407]
[1776592803333,47.56,75032.96,0.0,-0.07314,8e-05,5.22161]
[1776592803975,47.56,75032.96,0.0,-0.07314,8e-05,5.22161]
[1776592804053,47.56,75028.9,0.0,-0.07346,8e-05,5.23866]
[1776592804995,47.56,75028.9,0.0,-0.07346,8e-05,5.23866]
[1776592805817,47.56,75028.87,0.0,-0.07347,8e-05,5.23914]
[1776592805939,47.56,75028.87,0.0,-0.07347,8e-05,5.23914]
[1776592808691,47.56,75027.36,0.0,-0.07359,8e-05,5.24565]
[1776592809176,47.56,75027.36,0.0,-0.07359,8e-05,5.24565]
[1776592809275,47.56,75024.4,0.0,-0.07382,8e-05,5.25809]
[1776592814568,47.56,75025.09,0.0,-0.07377,8e-05,5.2554]
[1776592822100,47.56,75024.07,0.0,-0.07385,8e-05,5.25971]
[1776592823055,47.56,75014.81,0.0,-0.07458,8e-05,5.29856]
[1776592828142,47.56,75012.36,0.0,-0.07477,8e-05,5.30862]
[1776592832782,47.56,75009.18,0.0,-0.07494,8e-05,5.31563]
[1776592833884,47.56,75005.57,0.0,-0.07523,8e-05,5.33108]
[1776592839136,47.57,75002.6,0.0,-0.07548,8e-05,5.34464]
[1776592839658,47.57,75002.27,0.0,-0.07551,8e-05,5.34623]
[1776592843772,47.57,74997.32,0.0,-0.07592,8e-05,5.36791]
[1776592845780,47.57,74997.58,0.0,-0.07591,8e-05,5.36713]
[1776592847794,47.57,74999.95,0.0,-0.07572,8e-05,5.35742]
[1776592853320,47.58,74999.04,0.0,-0.07582,8e-05,5.36243]
[1776592853889,47.58,74999.04,0.0,-0.07582,8e-05,5.36243]
[1776592860682,47.58,74997.88,0.0,-0.07591,8e-05,5.36755]
[1776592863392,47.58,74986.37,0.0,-0.07683,8e-05,5.41593]
[1776592868949,47.58,74984.56,0.0,-0.07699,8e-05,5.42434]
[1776592870022,47.58,74984.56,0.0,-0.07699,8e-05,5.42434]
[1776592870362,47.58,74984.56,0.0,-0.07699,8e-05,5.42434]
[1776592870095,47.58,74976.32,0.0,-0.07766,8e-05,5.45955]
[1776592871682,47.58,74976.32,0.0,-0.07766,8e-05,5.45964]
[1776592871918,47.58,74976.32,0.0,-0.07766,8e-05,5.45964]
[1776592881033,47.58,74985.63,0.0,-0.07691,8e-05,5.42044]
[1776592886069,47.58,74986.03,0.0,-0.07689,8e-05,5.41911]
[1776592891104,47.59,74983.92,0.0,-0.07699,8e-05,5.42228]
[1776592896139,47.59,74981.16,0.0,-0.07722,8e-05,5.43437]
[1776592897374,47.59,74981.16,0.0,-0.07722,8e-05,5.43437]
[1776592897379,47.59,74981.16,0.0,-0.07722,8e-05,5.43437]
[1776592898149,47.59,74976.07,0.0,-0.07763,8e-05,5.45612]
[1776592898710,47.59,74975.06,0.0,-0.07772,8e-05,5.46049]
[1776592900143,47.59,74975.06,0.0,-0.07772,8e-05,5.46051]
[1776592900155,47.59,74975.06,0.0,-0.07772,8e-05,5.46051]
[1776592902463,47.59,74975.92,0.0,-0.07765,8e-05,5.45685]
[1776592902766,47.59,74975.92,0.0,-0.07765,8e-05,5.45685]
[1776592905203,47.59,74983.34,0.0,-0.07705,8e-05,5.42526]
[1776592906434,47.59,74993.09,0.0,-0.07626,8e-05,5.3839]
[1776592908899,47.59,74994.16,0.0,-0.07618,8e-05,5.37953]
[1776592914273,47.58,74996.29,0.0,-0.07599,8e-05,5.36944]
[1776592920125,47.58,74996.58,0.0,-0.07595,8e-05,5.3675]
[1776592920235,47.58,74996.58,0.0,-0.07595,8e-05,5.3675]
[1776592920358,47.58,75004.11,0.0,-0.07534,8e-05,5.33532]
[1776592922330,47.58,75012.42,0.0,-0.07468,8e-05,5.30001]
[1776592927204,47.58,75010.85,0.0,-0.0748,8e-05,5.30629]
[1776592927365,47.58,75010.82,0.0,-0.0748,8e-05,5.30634]
[1776592932400,47.57,75015.34,0.0,-0.07444,8e-05,5.28703]
[1776592937436,47.57,75017.46,0.0,-0.07427,8e-05,5.27792]
[1776592942471,47.57,75014.04,0.0,-0.07453,8e-05,5.29201]
[1776592949519,47.57,75015.53,0.0,-0.07441,8e-05,5.28536]
[1776592954554,47.57,75019.28,0.0,-0.07403,8e-05,5.26327]
[1776592959589,47.57,75020.55,0.0,-0.07393,8e-05,5.2578]
[1776592961078,47.57,75020.55,0.0,-0.07393,8e-05,5.2578]
[1776592961083,47.57,75021.0,0.0,-0.07389,8e-05,5.25585]
[1776592962650,47.57,75021.0,0.0,-0.07389,8e-05,5.25585]
[1776592962715,47.57,75024.73,0.0,-0.0736,8e-05,5.24021]
[1776592966678,47.57,75025.21,0.0,-0.07356,8e-05,5.23818]
[1776592967332,47.57,75025.21,0.0,-0.07356,8e-05,5.23818]
[1776592967346,47.57,75025.21,0.0,-0.07356,8e-05,5.23818]
[1776592967350,47.57,75025.21,0.0,-0.07356,8e-05,5.23818]
[1776592967428,47.57,75025.4,0.0,-0.07355,8e-05,5.23738]
[1776592968640,47.57,75025.4,0.0,-0.07355,8e-05,5.23738]
[1776592969280,47.57,75052.91,0.0,-0.07142,8e-05,5.12302]
[1776592969671,47.57,75064.97,0.0,-0.07051,8e-05,5.07332]
[1776592971767,47.57,75064.97,0.0,-0.07052,8e-05,5.07374]
[1776592971791,47.57,75076.65,0.0,-0.06964,7e-05,5.02574]
[1776592973298,47.57,75068.22,0.0,-0.07027,8e-05,5.06016]
[1776592974972,47.57,75083.51,0.0,-0.06912,7e-05,4.99752]
[1776592977087,47.57,75087.1,0.0,-0.06885,7e-05,4.9828]
[1776592977178,47.57,75084.47,0.0,-0.06905,7e-05,4.99355]
[1776592978373,47.57,75084.47,0.0,-0.06905,7e-05,4.99355]
[1776592983309,47.57,75081.76,0.0,-0.06925,7e-05,5.00471]
[1776592983409,47.57,75073.65,0.0,-0.06986,7e-05,5.03819]
[1776592986240,47.57,75078.15,0.0,-0.06954,7e-05,5.02047]
[1776592986550,47.58,75078.69,0.0,-0.06951,7e-05,5.01862]
[1776592988287,47.58,75078.69,0.0,-0.06951,7e-05,5.01897]
[1776592990305,47.58,75076.4,0.0,-0.0697,7e-05,5.02903]
[1776592992340,47.58,75081.01,0.0,-0.06936,7e-05,5.0109]
[1776592993081,47.58,75085.85,0.0,-0.06901,7e-05,4.99155]
[1776592993360,47.58,75085.85,0.0,-0.06901,7e-05,4.99155]
[1776592993459,47.59,75091.48,0.0,-0.0686,7e-05,4.96904]
[1776592994327,47.59,75099.92,0.0,-0.06799,7e-05,4.93521]
[1776592995505,47.59,75111.35,0.0,-0.06715,7e-05,4.88919]
[1776592998874,47.59,75119.9,0.0,-0.06653,7e-05,4.85453]
[1776593002901,47.59,75112.45,0.0,-0.06708,7e-05,4.88494]
[1776593007944,47.59,75109.87,0.0,-0.06727,7e-05,4.89547]
[1776593012167,47.59,75099.52,0.0,-0.06795,7e-05,4.93146]
[1776593013143,47.59,75099.52,0.0,-0.06795,7e-05,4.93146]
[1776593013181,47.59,75095.79,0.0,-0.06823,7e-05,4.94665]
[1776593014352,47.59,75095.79,0.0,-0.06823,7e-05,4.94665]
[1776593014401,47.59,75092.47,0.0,-0.06847,7e-05,4.96015]
[1776593015186,47.59,75092.47,0.0,-0.06847,7e-05,4.96015]
[1776593015356,47.59,75092.35,0.0,-0.06849,7e-05,4.96097]
[1776593016157,47.59,75092.35,0.0,-0.06849,7e-05,4.96097]
[1776593016258,47.59,75092.15,0.0,-0.0685,7e-05,4.96178]
[1776593017003,47.59,75092.15,0.0,-0.0685,7e-05,4.96178]
[1776593017019,47.59,75092.42,0.0,-0.06849,7e-05,4.96099]
[1776593018680,47.59,75092.42,0.0,-0.06849,7e-05,4.96099]
[1776593019016,47.6,75092.25,0.0,-0.06851,7e-05,4.96199]
[1776593022037,47.6,75099.4,0.0,-0.06798,7e-05,4.93305]
[1776593027072,47.6,75106.76,0.0,-0.06745,7e-05,4.90358]
[1776593029882,47.6,75106.18,0.0,-0.06749,7e-05,4.90608]
[1776593030512,47.6,75106.18,0.0,-0.06749,7e-05,4.90608]
[1776593030581,47.6,75099.49,0.0,-0.06798,7e-05,4.93318]
[1776593030991,47.6,75099.49,0.0,-0.06798,7e-05,4.93318]
[1776593034315,47.6,75098.23,0.0,-0.06809,7e-05,4.93905]
[1776593034326,47.6,75098.23,0.0,-0.06809,7e-05,4.93905]
[1776593035236,47.6,75098.98,0.0,-0.06804,7e-05,4.93635]
[1776593041085,47.61,75099.76,0.0,-0.06802,7e-05,4.93523]
[1776593041171,47.61,75099.79,0.0,-0.06802,7e-05,4.93544]
[1776593046454,47.62,75100.89,0.0,-0.06795,7e-05,4.9314]
[1776593053089,47.62,75099.46,0.0,-0.06806,7e-05,4.93736]
[1776593058291,47.62,75098.68,0.0,-0.06812,7e-05,4.94069]
[1776593061758,47.62,75098.29,0.0,-0.06815,7e-05,4.94229]
[1776593062067,47.62,75098.29,0.0,-0.06815,7e-05,4.94229]
[1776593062319,47.62,75087.6,0.0,-0.06894,7e-05,4.98568]
[1776593063922,47.62,75084.97,0.0,-0.06914,7e-05,4.99664]
[1776593064687,47.62,75084.81,0.0,-0.06915,7e-05,4.99753]
[1776593065522,47.62,75084.81,0.0,-0.06915,7e-05,4.99753]
[1776593066323,47.62,75083.58,0.0,-0.06925,7e-05,5.00278]
[1776593071381,47.62,75077.66,0.0,-0.06963,7e-05,5.02192]
[1776593077697,47.63,75075.09,0.0,-0.06984,7e-05,5.03315]
[1776593079978,47.63,75074.66,0.0,-0.06989,7e-05,5.03562]
[1776593080447,47.63,75075.04,0.0,-0.06986,7e-05,5.03424]
[1776593081753,47.63,75078.78,0.0,-0.06958,7e-05,5.01915]
[1776593082461,47.63,75074.56,0.0,-0.0699,7e-05,5.03629]
[1776593083138,47.63,75074.56,0.0,-0.0699,7e-05,5.03629]
[1776593083240,47.63,75073.8,0.0,-0.06996,8e-05,5.03959]
[1776593088355,47.63,75072.5,0.0,-0.07005,8e-05,5.04452]
[1776593088396,47.63,75071.9,0.0,-0.07009,8e-05,5.04672]
[1776593089199,47.63,75071.9,0.0,-0.07009,8e-05,5.04672]
[1776593089511,47.63,75071.9,0.0,-0.07009,8e-05,5.04659]
[1776593094545,47.63,75071.26,0.0,-0.07012,8e-05,5.04859]
[1776593100586,47.62,75069.49,0.0,-0.07024,8e-05,5.05509]
[1776593100886,47.62,75069.49,0.0,-0.07024,8e-05,5.05509]
[1776593100964,47.62,75069.49,0.0,-0.07024,8e-05,5.05509]
[1776593101593,47.62,75067.76,0.0,-0.07037,8e-05,5.06206]
[1776593102114,47.62,75067.76,0.0,-0.07037,8e-05,5.06206]
[1776593102600,47.62,75047.81,0.0,-0.07189,8e-05,5.14445]
[1776593103230,47.62,75047.81,0.0,-0.07189,8e-05,5.14445]
[1776593103237,47.62,75047.81,0.0,-0.07189,8e-05,5.14445]
[1776593103329,47.62,75047.81,0.0,-0.07189,8e-05,5.14445]
[1776593103336,47.62,75047.81,0.0,-0.07189,8e-05,5.14445]
[1776593103609,47.62,75048.74,0.0,-0.07182,8e-05,5.14065]
[1776593103979,47.62,75048.74,0.0,-0.07182,8e-05,5.14065]
[1776593104615,47.62,75048.53,0.0,-0.07183,8e-05,5.14126]
[1776593104781,47.62,75048.53,0.0,-0.07183,8e-05,5.14126]
[1776593104794,47.62,75048.53,0.0,-0.07183,8e-05,5.14126]
[1776593105621,47.62,75048.55,0.0,-0.07183,8e-05,5.14123]
[1776593106435,47.62,75048.55,0.0,-0.07183,8e-05,5.14123]
[1776593106628,47.62,75049.03,0.0,-0.0718,8e-05,5.13929]
[1776593111663,47.62,75050.3,0.0,-0.0717,8e-05,5.13427]
[1776593116699,47.63,75056.37,0.0,-0.07124,8e-05,5.10947]
[1776593121733,47.63,75058.72,0.0,-0.07107,8e-05,5.10016]
[1776593126768,47.63,75059.12,0.0,-0.07105,8e-05,5.0988]
[1776593131804,47.63,75059.12,0.0,-0.07098,8e-05,5.09304]
[1776593139875,47.63,75059.54,0.0,-0.07096,8e-05,5.09182]
[1776593145386,47.63,75059.41,0.0,-0.07097,8e-05,5.09278]
[1776593150894,47.63,75059.01,0.0,-0.07101,8e-05,5.09472]
[1776593158999,47.64,75058.52,0.0,-0.07106,8e-05,5.09747]
[1776593165527,47.64,75057.67,0.0,-0.07113,8e-05,5.10142]
[1776593171086,47.64,75061.13,0.0,-0.07088,8e-05,5.08763]
[1776593175553,47.64,75062.26,0.0,-0.07079,8e-05,5.08316]
[1776593181155,47.65,75067.24,0.0,-0.07043,8e-05,5.06359]
[1776593183653,47.65,75067.37,0.0,-0.07043,8e-05,5.06317]
[1776593193238,47.65,75064.94,0.0,-0.07055,8e-05,5.06807]
[1776593198281,47.65,75064.23,0.0,-0.07061,8e-05,5.07139]
[1776593202302,47.65,75051.87,0.0,-0.07156,8e-05,5.12257]
[1776593206085,47.65,75053.84,0.0,-0.07141,8e-05,5.11444]
[1776593206531,47.65,75053.84,0.0,-0.07141,8e-05,5.11444]
[1776593206633,47.65,75061.75,0.0,-0.07081,8e-05,5.08188]
[1776593208025,47.65,75061.75,0.0,-0.07081,8e-05,5.08193]
[1776593208344,47.66,75061.74,0.0,-0.07081,8e-05,5.08203]
[1776593213379,47.66,75056.7,0.0,-0.0712,8e-05,5.1031]
[1776593218414,47.66,75055.25,0.0,-0.07131,8e-05,5.10933]
[1776593223450,47.66,75047.92,0.0,-0.07188,8e-05,5.13983]
[1776593228487,47.66,75044.03,0.0,-0.07218,8e-05,5.15583]
[1776593232528,47.66,75042.54,0.0,-0.07229,8e-05,5.1619]
[1776593232622,47.66,75041.02,0.0,-0.0724,8e-05,5.16817]
[1776593235007,47.66,75038.23,0.0,-0.07262,8e-05,5.17966]
[1776593235533,47.66,75037.6,0.0,-0.07267,8e-05,5.18222]
[1776593238711,47.66,75034.81,0.0,-0.07288,8e-05,5.19369]
[1776593238790,47.66,75032.91,0.0,-0.07303,8e-05,5.20153]
[1776593245330,47.65,75030.73,0.0,-0.07319,8e-05,5.21023]
[1776593250639,47.65,75036.35,0.0,-0.07275,8e-05,5.18647]
[1776593255674,47.65,75036.62,0.0,-0.07265,8e-05,5.17914]
[1776593258698,47.65,75028.06,0.0,-0.07331,8e-05,5.21467]
[1776593263733,47.65,75032.51,0.0,-0.07296,8e-05,5.19586]
[1776593268768,47.65,75032.16,0.0,-0.07298,8e-05,5.19707]
[1776593273802,47.65,75026.35,0.0,-0.07343,8e-05,5.22098]
[1776593275816,47.65,75018.75,0.0,-0.07402,8e-05,5.2527]
[1776593276561,47.65,75018.75,0.0,-0.07402,8e-05,5.2527]
[1776593276823,47.65,75018.55,0.0,-0.07404,8e-05,5.25359]
[1776593281859,47.65,75012.57,0.0,-0.0745,8e-05,5.27804]
[1776593283416,47.65,75013.05,0.0,-0.07446,8e-05,5.27584]
[1776593283435,47.64,75013.46,0.0,-0.07442,8e-05,5.27394]
[1776593284992,47.64,75013.46,0.0,-0.07442,8e-05,5.27394]
[1776593285092,47.64,75014.18,0.0,-0.07436,8e-05,5.27056]
[1776593291930,47.64,75015.36,0.0,-0.07424,8e-05,5.26454]
[1776593297976,47.63,75017.27,0.0,-0.07408,8e-05,5.25549]
[1776593303008,47.63,75019.9,0.0,-0.07385,8e-05,5.24365]
[1776593306059,47.63,75023.99,0.0,-0.07353,8e-05,5.22639]
[1776593306980,47.63,75025.71,0.0,-0.07339,8e-05,5.21883]
[1776593307739,47.63,75025.71,0.0,-0.07339,8e-05,5.21883]
[1776593307854,47.63,75025.71,0.0,-0.07339,8e-05,5.21883]
[1776593312986,47.62,75022.64,0.0,-0.07354,8e-05,5.22482]
[1776593313801,47.62,75022.64,0.0,-0.07354,8e-05,5.22482]
[1776593313147,47.62,75013.03,0.0,-0.07429,8e-05,5.26469]
[1776593313984,47.62,75013.03,0.0,-0.07429,8e-05,5.26469]
[1776593314330,47.62,75013.03,0.0,-0.07429,8e-05,5.26469]
[1776593314683,47.62,75013.03,0.0,-0.07428,8e-05,5.26448]
[1776593318038,47.62,75011.17,0.0,-0.07442,8e-05,5.27165]
[1776593318120,47.62,75011.17,0.0,-0.07441,8e-05,5.27143]
[1776593321743,47.62,75011.92,0.0,-0.07435,8e-05,5.26783]
[1776593321751,47.62,75011.92,0.0,-0.07435,8e-05,5.26783]
[1776593321840,47.62,75014.08,0.0,-0.07417,8e-05,5.25857]
[1776593326497,47.61,75025.26,0.0,-0.07328,8e-05,5.21085]
[1776593328198,47.61,75025.26,0.0,-0.07328,8e-05,5.21069]
[1776593334579,47.61,75029.29,0.0,-0.07295,8e-05,5.19309]
[1776593340272,47.6,75028.82,0.0,-0.07297,8e-05,5.19426]
[1776593345307,47.6,75025.76,0.0,-0.0732,8e-05,5.20636]
[1776593349858,47.6,75025.69,0.0,-0.0732,8e-05,5.20651]
[1776593355377,47.59,75022.17,0.0,-0.07345,8e-05,5.21983]
[1776593364525,47.59,75023.1,0.0,-0.07337,8e-05,5.21578]
[1776593364798,47.59,75023.1,0.0,-0.07337,8e-05,5.21578]
[1776593364858,47.59,75023.1,0.0,-0.07335,8e-05,5.2144]
[1776593373503,47.58,75024.2,0.0,-0.07316,8e-05,5.20205]
[1776593382567,47.58,75024.5,0.0,-0.07312,8e-05,5.20013]
[1776593387602,47.57,75027.61,0.0,-0.07287,8e-05,5.18658]
[1776593388181,47.57,75027.61,0.0,-0.07287,8e-05,5.18658]
[1776593390622,47.57,75040.2,0.0,-0.07189,8e-05,5.13385]
[1776593395659,47.57,75040.43,0.0,-0.07186,8e-05,5.13249]
[1776593396349,47.57,75040.43,0.0,-0.07186,8e-05,5.13249]
[1776593401698,47.57,75038.98,0.0,-0.07197,8e-05,5.13822]
[1776593407796,47.57,75037.3,0.0,-0.07209,8e-05,5.14502]
[1776593411770,47.57,75028.86,0.0,-0.07274,8e-05,5.17985]
[1776593412136,47.57,75028.86,0.0,-0.07274,8e-05,5.17985]
[1776593416250,47.57,75021.42,0.0,-0.07331,8e-05,5.21052]
[1776593422332,47.56,75021.1,0.0,-0.07333,8e-05,5.2112]
[1776593426880,47.56,75031.36,0.0,-0.07252,8e-05,5.16792]
[1776593431196,47.56,75034.56,0.0,-0.07227,8e-05,5.15449]
[1776593436109,47.56,75031.21,0.0,-0.07245,8e-05,5.16215]
[1776593437392,47.56,75030.99,0.0,-0.07247,8e-05,5.16302]
[1776593440146,47.56,75032.66,0.0,-0.07234,8e-05,5.15602]
[1776593441773,47.56,75032.66,0.0,-0.07234,8e-05,5.156]
[1776593444175,47.56,75032.66,0.0,-0.07233,8e-05,5.15591]
[1776593446227,47.56,75032.66,0.0,-0.07233,8e-05,5.15586]
[1776593448020,47.56,75031.76,0.0,-0.0724,8e-05,5.15958]
[1776593453047,47.56,75031.07,0.0,-0.07245,8e-05,5.16233]
[1776593454345,47.56,75030.56,0.0,-0.07249,8e-05,5.16439]
[1776593462601,47.56,75030.1,0.0,-0.07253,8e-05,5.16617]
[1776593465762,47.56,75029.86,0.0,-0.07254,8e-05,5.16705]
[1776593476221,47.55,75029.76,0.0,-0.07254,8e-05,5.16711]
[1776593481734,47.55,75029.56,0.0,-0.07256,8e-05,5.16777]
[1776593487299,47.55,75028.82,0.0,-0.07261,8e-05,5.17069]
[1776593492333,47.55,75029.19,0.0,-0.0725,8e-05,5.16291]
[1776593498376,47.55,75028.92,0.0,-0.07252,8e-05,5.16392]
[1776593500394,47.55,75045.14,0.0,-0.07127,8e-05,5.09666]
[1776593502569,47.55,75045.51,0.0,-0.07125,8e-05,5.09522]
[1776593505872,47.55,75040.64,0.0,-0.07162,8e-05,5.11561]
[1776593511473,47.55,75039.76,0.0,-0.0717,8e-05,5.11963]
[1776593517509,47.56,75038.94,0.0,-0.07177,8e-05,5.12337]
[1776593522544,47.56,75039.89,0.0,-0.0717,8e-05,5.11967]
[1776593526658,47.56,75049.28,0.0,-0.07098,8e-05,5.08113]
[1776593529822,47.56,75053.8,0.0,-0.07064,8e-05,5.06267]
[1776593529893,47.56,75053.8,0.0,-0.07064,8e-05,5.06267]
[1776593530793,47.56,75070.22,0.0,-0.06941,7e-05,4.99562]
[1776593534819,47.56,75063.81,0.0,-0.0699,8e-05,5.02235]
[1776593535029,47.56,75063.81,0.0,-0.0699,8e-05,5.02235]
[1776593536130,47.56,75065.33,0.0,-0.0698,8e-05,5.01662]
[1776593536143,47.56,75065.33,0.0,-0.0698,8e-05,5.01662]
[1776593537021,47.56,75065.33,0.0,-0.0698,8e-05,5.01662]
[1776593537030,47.56,75065.33,0.0,-0.0698,8e-05,5.01662]
[1776593542684,47.57,75069.21,0.0,-0.06954,7e-05,5.00282]
[1776593543286,47.57,75069.21,0.0,-0.06954,7e-05,5.00282]
[1776593543690,47.58,75069.65,0.0,-0.06951,7e-05,5.00131]
[1776593547244,47.57,75069.42,0.0,-0.06953,7e-05,5.00218]
[1776593547718,47.57,75069.31,0.0,-0.06954,7e-05,5.00261]
[1776593552754,47.58,75065.95,0.0,-0.06973,8e-05,5.01138]
[1776593557788,47.58,75067.66,0.0,-0.06961,8e-05,5.00482]
[1776593558621,47.58,75067.66,0.0,-0.06961,8e-05,5.00482]
[1776593558795,47.58,75067.69,0.0,-0.06962,8e-05,5.00498]
[1776593563885,47.58,75069.51,0.0,-0.06948,7e-05,4.99763]
[1776593569872,47.58,75073.59,0.0,-0.06917,7e-05,4.98076]
[1776593574907,47.58,75073.23,0.0,-0.0692,7e-05,4.98216]
[1776593579943,47.58,75072.27,0.0,-0.06925,7e-05,4.98516]
[1776593585187,47.57,75073.45,0.0,-0.06915,7e-05,4.97948]
[1776593595047,47.57,75067.55,0.0,-0.06957,8e-05,5.00263]
[1776593600082,47.57,75068.09,0.0,-0.06953,8e-05,5.0001]
[1776593604742,47.57,75071.71,0.0,-0.06925,7e-05,4.98506]
[1776593605117,47.57,75072.05,0.0,-0.06923,7e-05,4.98362]
[1776593605705,47.57,75072.05,0.0,-0.06923,7e-05,4.98362]
[1776593606125,47.57,75072.79,0.0,-0.06917,7e-05,4.98054]
[1776593610900,47.57,75074.95,0.0,-0.069,7e-05,4.97151]
[1776593610970,47.57,75074.95,0.0,-0.069,7e-05,4.97151]
[1776593611167,47.57,75076.66,0.0,-0.0688,7e-05,4.95848]
[1776593612166,47.57,75063.8,0.0,-0.06976,8e-05,5.01092]
[1776593617202,47.57,75056.97,0.0,-0.07029,8e-05,5.03929]
[1776593620436,47.57,75058.81,0.0,-0.07015,8e-05,5.03203]
[1776593622916,47.57,75064.74,0.0,-0.06971,8e-05,5.00821]
[1776593623593,47.57,75066.1,0.0,-0.06962,8e-05,5.00285]
[1776593624231,47.57,75066.1,0.0,-0.06962,8e-05,5.00285]
[1776593625231,47.57,75065.75,0.0,-0.06965,8e-05,5.00449]
[1776593628369,47.57,75064.95,0.0,-0.06971,8e-05,5.00819]
[1776593628384,47.58,75063.69,0.0,-0.06982,8e-05,5.01375]
[1776593630961,47.58,75063.69,0.0,-0.06982,8e-05,5.01395]
[1776593631062,47.58,75064.58,0.0,-0.06975,8e-05,5.01009]
[1776593634185,47.57,75063.77,0.0,-0.06981,8e-05,5.01319]
[1776593634240,47.58,75063.77,0.0,-0.06981,8e-05,5.0134]
[1776593639356,47.58,75072.68,0.0,-0.06914,7e-05,4.97692]
[1776593644493,47.57,75072.06,0.0,-0.06918,7e-05,4.9793]
[1776593645041,47.57,75072.06,0.0,-0.06918,7e-05,4.9793]
[1776593645124,47.57,75066.39,0.0,-0.06961,8e-05,5.00237]
[1776593646848,47.57,75066.39,0.0,-0.06961,8e-05,5.00237]
[1776593648795,47.58,75066.82,0.0,-0.06958,8e-05,5.00079]
[1776593651663,47.58,75065.6,0.0,-0.06969,8e-05,5.00671]
[1776593651673,47.58,75065.6,0.0,-0.06969,8e-05,5.00671]
[1776593656212,47.58,75068.98,0.0,-0.06945,7e-05,4.99378]
[1776593656288,47.58,75072.34,0.0,-0.0692,7e-05,4.98029]
[1776593658352,47.58,75075.13,0.0,-0.069,7e-05,4.96911]
[1776593658489,47.58,75076.59,0.0,-0.06889,7e-05,4.96312]
[1776593660961,47.58,75080.76,0.0,-0.06858,7e-05,4.94614]
[1776593661026,47.58,75079.43,0.0,-0.06867,7e-05,4.95153]
[1776593664141,47.58,75078.9,0.0,-0.06871,7e-05,4.95365]
[1776593664157,47.58,75077.48,0.0,-0.06882,7e-05,4.95941]
[1776593665119,47.58,75077.48,0.0,-0.06882,7e-05,4.95941]
[1776593665211,47.58,75077.33,0.0,-0.06883,7e-05,4.96]
[1776593666487,47.58,75077.61,0.0,-0.06881,7e-05,4.95883]
[1776593666546,47.58,75077.61,0.0,-0.06881,7e-05,4.9588]
[1776593668563,47.58,75076.64,0.0,-0.06888,7e-05,4.96271]
[1776593668787,47.58,75076.64,0.0,-0.06888,7e-05,4.96271]
[1776593671170,47.58,75072.65,0.0,-0.06918,7e-05,4.97917]
[1776593671216,47.58,75078.39,0.0,-0.06868,7e-05,4.94971]
[1776593676617,47.58,75078.7,0.0,-0.06865,7e-05,4.94825]
[1776593681652,47.58,75079.3,0.0,-0.0686,7e-05,4.94567]
[1776593686688,47.58,75075.78,0.0,-0.06886,7e-05,4.95977]
[1776593693216,47.58,75075.89,0.0,-0.06885,7e-05,4.95904]
[1776593700017,47.58,75076.3,0.0,-0.06881,7e-05,4.9572]
[1776593702243,47.58,75076.86,0.0,-0.06877,7e-05,4.95481]
[1776593702306,47.58,75077.11,0.0,-0.06875,7e-05,4.95373]
[1776593704228,47.58,75077.28,0.0,-0.06874,7e-05,4.953]
[1776593705044,47.58,75077.28,0.0,-0.06874,7e-05,4.95297]
[1776593705139,47.58,75068.7,0.0,-0.06938,7e-05,4.9879]
[1776593705843,47.58,75068.7,0.0,-0.06938,7e-05,4.9879]
[1776593705945,47.58,75058.41,0.0,-0.07016,8e-05,5.0303]
[1776593707161,47.58,75066.3,0.0,-0.06957,8e-05,4.99822]
[1776593711310,47.58,75058.75,0.0,-0.07015,8e-05,5.02996]
[1776593714094,47.59,75056.07,0.0,-0.07036,8e-05,5.04132]
[1776593714212,47.59,75055.82,0.0,-0.07038,8e-05,5.04249]
[1776593716902,47.59,75045.65,0.0,-0.07116,8e-05,5.08477]
[1776593723351,47.59,75046.03,0.0,-0.07114,8e-05,5.08366]
[1776593728986,47.6,75043.49,0.0,-0.07136,8e-05,5.09569]
[1776593734021,47.6,75038.78,0.0,-0.07167,8e-05,5.11011]
[1776593739056,47.61,75037.12,0.0,-0.07181,8e-05,5.11793]
[1776593744092,47.61,75033.25,0.0,-0.07213,8e-05,5.13488]
[1776593749126,47.61,75029.95,0.0,-0.0724,8e-05,5.14941]
[1776593754171,47.62,75032.32,0.0,-0.07223,8e-05,5.14037]
[1776593759207,47.62,75033.25,0.0,-0.07217,8e-05,5.13731]
[1776593764387,47.62,75034.17,0.0,-0.07211,8e-05,5.13381]
[1776593770284,47.63,75034.65,0.0,-0.0721,8e-05,5.13326]
[1776593775320,47.63,75040.97,0.0,-0.07163,8e-05,5.10789]
[1776593778340,47.63,75033.72,0.0,-0.07219,8e-05,5.13839]
[1776593783377,47.64,75031.92,0.0,-0.07235,8e-05,5.14659]
[1776593788410,47.64,75028.9,0.0,-0.07259,8e-05,5.15984]
[1776593794395,47.64,75026.31,0.0,-0.07273,8e-05,5.16506]
[1776593802519,47.65,75024.06,0.0,-0.07293,8e-05,5.1759]
[1776593807562,47.65,75025.46,0.0,-0.07284,8e-05,5.17084]
[1776593811584,47.66,75033.4,0.0,-0.07223,8e-05,5.1385]
[1776593813044,47.66,75043.35,0.0,-0.07147,8e-05,5.09749]
[1776593818630,47.66,75042.75,0.0,-0.07154,8e-05,5.10123]
[1776593824133,47.67,75041.12,0.0,-0.07168,8e-05,5.10892]
[1776593829710,47.67,75036.97,0.0,-0.07201,8e-05,5.12666]
[1776593835749,47.67,75034.29,0.0,-0.07224,8e-05,5.13896]
[1776593840154,47.68,75031.39,0.0,-0.07247,8e-05,5.15162]
[1776593840354,47.68,75031.39,0.0,-0.07247,8e-05,5.15162]
[1776593840408,47.68,75033.94,0.0,-0.07228,8e-05,5.14126]
[1776593842184,47.68,75033.94,0.0,-0.07228,8e-05,5.14131]
[1776593842193,47.68,75034.15,0.0,-0.07227,8e-05,5.1405]
[1776593847417,47.68,75037.75,0.0,-0.072,8e-05,5.12597]
[1776593852869,47.69,75035.86,0.0,-0.0721,8e-05,5.12935]
[1776593857903,47.69,75036.93,0.0,-0.07203,8e-05,5.12603]
[1776593864415,47.7,75037.2,0.0,-0.07204,8e-05,5.12621]
[1776593869987,47.7,75038.63,0.0,-0.07195,8e-05,5.12163]
[1776593875025,47.71,75039.61,0.0,-0.0719,8e-05,5.11877]
[1776593880058,47.72,75037.24,0.0,-0.0721,8e-05,5.12974]
[1776593885094,47.72,75036.5,0.0,-0.07218,8e-05,5.13391]
[1776593890128,47.72,75029.77,0.0,-0.07272,8e-05,5.16272]
[1776593897176,47.73,75023.54,0.0,-0.07322,8e-05,5.18968]
[1776593902211,47.73,75022.61,0.0,-0.07331,8e-05,5.19428]
[1776593907245,47.74,75027.72,0.0,-0.07293,8e-05,5.17393]
[1776593912281,47.74,75023.05,0.0,-0.07323,8e-05,5.1881]
[1776593917316,47.74,75021.03,0.0,-0.0734,8e-05,5.19731]
[1776593923358,47.75,75024.68,0.0,-0.07314,8e-05,5.1832]
[1776593928394,47.75,75023.14,0.0,-0.07327,8e-05,5.19043]
[1776593933429,47.76,75028.02,0.0,-0.07291,8e-05,5.1709]
[1776593939253,47.76,75027.58,0.0,-0.07295,8e-05,5.17341]
[1776593945514,47.76,75029.51,0.0,-0.07283,8e-05,5.16674]
[1776593947527,47.77,75037.01,0.0,-0.07225,8e-05,5.13602]
[1776593952563,47.77,75041.31,0.0,-0.07194,8e-05,5.11933]
[1776593957600,47.78,75036.93,0.0,-0.0723,8e-05,5.1386]
[1776593962635,47.78,75036.65,0.0,-0.07234,8e-05,5.14077]
[1776593967668,47.78,75032.99,0.0,-0.07264,8e-05,5.15684]
[1776593973041,47.79,75036.26,0.0,-0.0724,8e-05,5.14377]
[1776593979092,47.79,75039.59,0.0,-0.07208,8e-05,5.12499]
[1776593985606,47.8,75042.05,0.0,-0.07192,8e-05,5.11604]
[1776593990832,47.8,75046.8,0.0,-0.07158,8e-05,5.09776]
[1776593995867,47.81,75047.46,0.0,-0.07154,8e-05,5.09604]
[1776593998862,47.81,75050.99,0.0,-0.07128,8e-05,5.08193]
[1776594003925,47.81,75055.66,0.0,-0.07095,8e-05,5.06419]
[1776594005041,47.81,75055.66,0.0,-0.07095,8e-05,5.06419]
[1776594005141,47.82,75055.61,0.0,-0.07096,8e-05,5.06464]
[1776594012986,47.82,75054.46,0.0,-0.07108,8e-05,5.07132]
[1776594019028,47.83,75050.42,0.0,-0.07142,8e-05,5.08937]
[1776594024065,47.84,75047.95,0.0,-0.07163,8e-05,5.10073]
[1776594029101,47.84,75046.29,0.0,-0.07178,8e-05,5.10875]
[1776594030516,47.84,75046.29,0.0,-0.07178,8e-05,5.10875]
[1776594035613,47.85,75042.68,0.0,-0.072,8e-05,5.11889]
[1776594037434,47.85,75042.68,0.0,-0.07201,8e-05,5.11912]
[1776594043194,47.86,75053.34,0.0,-0.07123,8e-05,5.07707]
[1776594048231,47.86,75056.94,0.0,-0.07098,8e-05,5.06369]
[1776594052006,47.87,75059.0,0.0,-0.07084,8e-05,5.05608]
[1776594057085,47.91,75063.54,0.0,-0.07065,8e-05,5.04627]
[1776594062209,47.97,75066.5,0.0,-0.07067,8e-05,5.04769]
[1776594063651,47.99,75075.03,0.0,-0.07013,8e-05,5.01813]
[1776594068683,48.04,75080.23,0.0,-0.06994,7e-05,5.00855]
[1776594069752,48.07,75080.16,0.0,-0.07006,7e-05,5.0149]
[1776594074840,48.13,75079.93,0.0,-0.07035,8e-05,5.03066]
[1776594081645,48.2,75086.03,0.0,-0.07014,7e-05,5.01971]
[1776594084813,48.23,75089.43,0.0,-0.07002,7e-05,5.01313]
[1776594090240,48.14,75088.67,0.0,-0.06974,7e-05,4.99759]
[1776594092591,48.11,75089.49,0.0,-0.06947,7e-05,4.98122]
[1776594092621,48.11,75089.49,0.0,-0.06947,7e-05,4.98122]
[1776594092649,48.11,75089.49,0.0,-0.06947,7e-05,4.98122]
[1776594092682,48.11,75089.49,0.0,-0.06947,7e-05,4.98122]
[1776594092711,48.11,75089.49,0.0,-0.06947,7e-05,4.98122]
[1776594092743,48.11,75089.49,0.0,-0.06947,7e-05,4.98122]
[1776594092662,48.1,75090.33,0.0,-0.06935,7e-05,4.97441]
[1776594092803,48.1,75090.33,0.0,-0.06935,7e-05,4.97441]
[1776594098387,48.03,75094.77,0.0,-0.06875,7e-05,4.94137]
[1776594098403,48.03,75094.77,0.0,-0.06875,7e-05,4.94137]
[1776594098726,48.02,75096.02,0.0,-0.06861,7e-05,4.9337]
[1776594104622,47.96,75100.89,0.0,-0.068,7e-05,4.90051]
[1776594104846,47.96,75100.89,0.0,-0.068,7e-05,4.90051]
[1776594105630,47.95,75104.47,0.0,-0.06771,7e-05,4.88428]
[1776594110666,47.92,75114.44,0.0,-0.06686,7e-05,4.83752]
[1776594115702,47.9,75115.9,0.0,-0.06669,7e-05,4.82819]
[1776594120736,47.89,75113.74,0.0,-0.06681,7e-05,4.83474]
[1776594125777,47.88,75110.32,0.0,-0.06701,7e-05,4.84571]
[1776594130807,47.88,75111.62,0.0,-0.06691,7e-05,4.84028]
[1776594131352,47.88,75111.62,0.0,-0.06691,7e-05,4.84028]
[1776594136850,47.88,75113.68,0.0,-0.06675,7e-05,4.8315]
[1776594141886,47.87,75117.48,0.0,-0.06646,7e-05,4.81558]
[1776594146922,47.87,75117.41,0.0,-0.06647,7e-05,4.81586]
[1776594151964,47.87,75117.45,0.0,-0.06639,7e-05,4.80967]
[1776594157650,47.87,75118.48,0.0,-0.06632,7e-05,4.80557]
[1776594162735,47.87,75119.28,0.0,-0.06626,7e-05,4.80244]
[1776594168071,47.88,75121.72,0.0,-0.06609,7e-05,4.79311]
[1776594173107,47.88,75123.93,0.0,-0.06595,7e-05,4.78525]
[1776594180155,47.88,75125.06,0.0,-0.06588,7e-05,4.78117]
[1776594185190,47.88,75123.78,0.0,-0.06597,7e-05,4.78635]
[1776594190225,47.88,75123.86,0.0,-0.06596,7e-05,4.78608]
[1776594192355,47.88,75124.77,0.0,-0.0659,7e-05,4.78248]
[1776594194884,47.88,75121.57,0.0,-0.06613,7e-05,4.7952]
[1776594194918,47.88,75120.43,0.0,-0.06621,7e-05,4.79973]
[1776594195845,47.88,75108.72,0.0,-0.06706,7e-05,4.84641]
[1776594198314,47.88,75103.18,0.0,-0.06746,7e-05,4.86848]
[1776594198387,47.88,75100.25,0.0,-0.06767,7e-05,4.88009]
[1776594199945,47.87,75100.25,0.0,-0.06764,7e-05,4.87843]
[1776594200882,47.87,75100.25,0.0,-0.06764,7e-05,4.87843]
[1776594200296,47.87,75101.38,0.0,-0.06753,7e-05,4.87225]
[1776594201302,47.87,75100.69,0.0,-0.06758,7e-05,4.87487]
[1776594202628,47.87,75100.69,0.0,-0.06758,7e-05,4.87487]
[1776594203363,47.87,75101.11,0.0,-0.06754,7e-05,4.87302]
[1776594204121,47.86,75101.11,0.0,-0.06754,7e-05,4.87286]
[1776594204566,47.86,75101.11,0.0,-0.06754,7e-05,4.87286]
[1776594204578,47.86,75101.11,0.0,-0.06754,7e-05,4.87286]
[1776594204679,47.86,75101.1,0.0,-0.06754,7e-05,4.87273]
[1776594205065,47.86,75101.1,0.0,-0.06754,7e-05,4.87273]
[1776594205124,47.86,75101.1,0.0,-0.06754,7e-05,4.87257]
[1776594205998,47.86,75101.1,0.0,-0.06754,7e-05,4.87257]
[1776594206819,47.86,75101.72,0.0,-0.06749,7e-05,4.86992]
[1776594211299,47.86,75101.93,0.0,-0.06746,7e-05,4.86859]
[1776594211372,47.86,75102.25,0.0,-0.06736,7e-05,4.86098]
[1776594212009,47.86,75102.25,0.0,-0.06736,7e-05,4.86098]
[1776594212693,47.86,75102.25,0.0,-0.06736,7e-05,4.86098]
[1776594212701,47.86,75102.25,0.0,-0.06736,7e-05,4.86098]
[1776594212747,47.86,75102.19,0.0,-0.06736,7e-05,4.86106]
[1776594213297,47.86,75102.19,0.0,-0.06736,7e-05,4.86106]
[1776594213388,47.86,75102.19,0.0,-0.06736,7e-05,4.8609]
[1776594215401,47.86,75112.41,0.0,-0.06661,7e-05,4.81974]
[1776594221443,47.85,75112.71,0.0,-0.06658,7e-05,4.81802]
[1776594226477,47.85,75111.59,0.0,-0.06665,7e-05,4.82206]
[1776594232902,47.85,75111.26,0.0,-0.06667,7e-05,4.82308]
[1776594232918,47.85,75111.26,0.0,-0.06667,7e-05,4.82308]
[1776594237727,47.85,75110.54,0.0,-0.06672,7e-05,4.82557]
[1776594239237,47.85,75106.74,0.0,-0.06699,7e-05,4.84065]
[1776594246617,47.85,75105.9,0.0,-0.06704,7e-05,4.84347]
[1776594253665,47.84,75105.33,0.0,-0.06708,7e-05,4.84532]
[1776594254785,47.84,75105.33,0.0,-0.06708,7e-05,4.84532]
[1776594254886,47.84,75104.31,0.0,-0.06715,7e-05,4.84934]
[1776594260715,47.84,75098.17,0.0,-0.06759,7e-05,4.87352]
[1776594266597,47.84,75098.67,0.0,-0.06755,7e-05,4.87111]
[1776594267689,47.84,75098.67,0.0,-0.06754,7e-05,4.87091]
[1776594267696,47.84,75098.67,0.0,-0.06754,7e-05,4.87091]
[1776594274455,47.84,75100.29,0.0,-0.06742,7e-05,4.86399]
[1776594279850,47.83,75100.41,0.0,-0.06732,7e-05,4.85659]
[1776594283297,47.83,75098.33,0.0,-0.06746,7e-05,4.86459]
[1776594289921,47.83,75098.28,0.0,-0.06745,7e-05,4.86389]
[1776594291825,47.83,75098.28,0.0,-0.06745,7e-05,4.86389]
[1776594295530,47.83,75099.25,0.0,-0.06737,7e-05,4.85947]
[1776594296886,47.82,75099.23,0.0,-0.06737,7e-05,4.85929]
[1776594297632,47.82,75094.93,0.0,-0.06768,7e-05,4.87642]
[1776594303013,47.82,75096.23,0.0,-0.06757,7e-05,4.87025]
[1776594305388,47.82,75097.12,0.0,-0.0675,7e-05,4.86652]
[1776594311959,47.81,75101.82,0.0,-0.06714,7e-05,4.84684]
[1776594316635,47.81,75101.42,0.0,-0.06716,7e-05,4.84792]
[1776594316663,47.81,75101.42,0.0,-0.06716,7e-05,4.84792]
[1776594316736,47.81,75101.46,0.0,-0.06715,7e-05,4.84737]
[1776594323887,47.81,75101.73,0.0,-0.06712,7e-05,4.84576]
[1776594323988,47.81,75102.55,0.0,-0.06705,7e-05,4.84208]
[1776594324911,47.81,75102.55,0.0,-0.06705,7e-05,4.84208]
[1776594324971,47.81,75102.55,0.0,-0.06705,7e-05,4.84208]
[1776594324971,47.81,75108.92,0.0,-0.06659,7e-05,4.81648]
[1776594325778,47.81,75116.38,0.0,-0.06605,7e-05,4.78665]
[1776594327002,47.81,75116.38,0.0,-0.06605,7e-05,4.78665]
[1776594333023,47.8,75115.02,0.0,-0.06607,7e-05,4.7859]
[1776594335214,47.8,75114.09,0.0,-0.06613,7e-05,4.78949]
[1776594341290,47.8,75115.88,0.0,-0.066,7e-05,4.78224]
[1776594344383,47.8,75113.6,0.0,-0.06617,7e-05,4.7913]
[1776594345196,47.8,75113.03,0.0,-0.06621,7e-05,4.79355]
[1776594345242,47.8,75113.03,0.0,-0.06621,7e-05,4.79355]
[1776594345373,47.8,75113.03,0.0,-0.06621,7e-05,4.79355]
[1776594345403,47.8,75112.75,0.0,-0.06623,7e-05,4.79465]
[1776594349252,47.8,75113.76,0.0,-0.06615,7e-05,4.79059]
[1776594349331,47.8,75113.76,0.0,-0.06615,7e-05,4.79059]
[1776594349385,47.8,75114.08,0.0,-0.06613,7e-05,4.78931]
[1776594353810,47.8,75116.06,0.0,-0.06599,7e-05,4.78146]
[1776594354026,47.8,75117.41,0.0,-0.06589,7e-05,4.77611]
[1776594355397,47.8,75117.41,0.0,-0.06589,7e-05,4.77613]
[1776594355412,47.8,75117.41,0.0,-0.06589,7e-05,4.77613]
[1776594360452,47.8,75117.72,0.0,-0.06587,7e-05,4.77509]
[1776594366370,47.81,75118.45,0.0,-0.06583,7e-05,4.77246]
[1776594372008,47.81,75116.43,0.0,-0.06597,7e-05,4.78063]
[1776594372423,47.81,75116.36,0.0,-0.06598,7e-05,4.78095]
[1776594372427,47.81,75116.36,0.0,-0.06598,7e-05,4.78095]
[1776594374542,47.81,75106.59,0.0,-0.06669,7e-05,4.81993]
[1776594375839,47.81,75106.59,0.0,-0.06669,7e-05,4.81993]
[1776594375941,47.81,75107.94,0.0,-0.06659,7e-05,4.81449]
[1776594381066,47.81,75108.78,0.0,-0.06653,7e-05,4.81103]
[1776594381843,47.81,75108.78,0.0,-0.06652,7e-05,4.81088]
[1776594381851,47.8,75108.82,0.0,-0.06652,7e-05,4.81066]
[1776594384447,47.8,75108.36,0.0,-0.06655,7e-05,4.8124]
[1776594384614,47.8,75108.16,0.0,-0.06656,7e-05,4.81314]
[1776594388004,47.8,75102.07,0.0,-0.067,7e-05,4.83737]
[1776594388078,47.8,75102.04,0.0,-0.067,7e-05,4.8374]
[1776594393680,47.8,75101.67,0.0,-0.06695,7e-05,4.8323]
[1776594398715,47.8,75096.67,0.0,-0.0673,7e-05,4.85188]
[1776594403751,47.8,75094.5,0.0,-0.06745,7e-05,4.86001]
[1776594409047,47.79,75093.29,0.0,-0.06753,7e-05,4.86442]
[1776594412454,47.79,75094.8,0.0,-0.06742,7e-05,4.85795]
[1776594417794,47.79,75098.26,0.0,-0.06715,7e-05,4.84364]
[1776594422609,47.79,75099.09,0.0,-0.06709,7e-05,4.83999]
[1776594424645,47.79,75096.72,0.0,-0.06726,7e-05,4.84939]
[1776594426747,47.79,75094.35,0.0,-0.06743,7e-05,4.85878]
[1776594431441,47.79,75092.59,0.0,-0.06755,7e-05,4.8655]
[1776594431455,47.79,75092.59,0.0,-0.06755,7e-05,4.8655]
[1776594432286,47.79,75092.3,0.0,-0.06757,7e-05,4.86659]
[1776594435479,47.79,75092.3,0.0,-0.06757,7e-05,4.86653]
[1776594437046,47.78,75091.7,0.0,-0.06761,7e-05,4.86874]
[1776594437144,47.78,75093.79,0.0,-0.06746,7e-05,4.86027]
[1776594443023,47.78,75095.89,0.0,-0.0673,7e-05,4.85154]
[1776594448058,47.78,75091.69,0.0,-0.0676,7e-05,4.86823]
[1776594453093,47.78,75090.99,0.0,-0.06758,7e-05,4.86474]
[1776594458129,47.78,75095.14,0.0,-0.06727,7e-05,4.84787]
[1776594461255,47.78,75095.28,0.0,-0.06726,7e-05,4.84725]
[1776594467192,47.78,75097.86,0.0,-0.06707,7e-05,4.8368]
[1776594473233,47.78,75099.39,0.0,-0.06694,7e-05,4.83001]
[1776594478733,47.77,75100.15,0.0,-0.06687,7e-05,4.82601]
[1776594484312,47.77,75100.34,0.0,-0.06684,7e-05,4.82448]
[1776594485631,47.77,75100.34,0.0,-0.06684,7e-05,4.82448]
[1776594486087,47.77,75100.55,0.0,-0.06682,7e-05,4.82333]
[1776594493059,47.76,75101.65,0.0,-0.06673,7e-05,4.81833]
[1776594498875,47.76,75097.59,0.0,-0.067,7e-05,4.8332]
[1776594499590,47.76,75097.59,0.0,-0.067,7e-05,4.8332]
[1776594500439,47.76,75115.89,0.0,-0.06567,7e-05,4.75999]
[1776594505034,47.76,75136.98,0.0,-0.06417,7e-05,4.67667]
[1776594506125,47.76,75136.98,0.0,-0.06417,7e-05,4.67667]
[1776594506227,47.76,75155.71,0.0,-0.06285,7e-05,4.6028]
[1776594507837,47.75,75156.75,0.0,-0.06277,7e-05,4.59837]
[1776594507851,47.75,75156.75,0.0,-0.06277,7e-05,4.59837]
[1776594507862,47.75,75156.75,0.0,-0.06277,7e-05,4.59837]
[1776594510796,47.75,75150.89,0.0,-0.06317,7e-05,4.62057]
[1776594511878,47.75,75133.72,0.0,-0.06429,7e-05,4.68111]
[1776594513424,47.75,75133.72,0.0,-0.06429,7e-05,4.68111]
[1776594514535,47.74,75133.11,0.0,-0.06431,7e-05,4.68258]
[1776594520577,47.73,75131.46,0.0,-0.06439,7e-05,4.68656]
[1776594525973,47.72,75130.92,0.0,-0.06439,7e-05,4.68697]
[1776594531654,47.71,75135.08,0.0,-0.06405,7e-05,4.66767]
[1776594536277,47.71,75136.36,0.0,-0.06394,7e-05,4.6614]
[1776594536689,47.7,75137.56,0.0,-0.06384,7e-05,4.65587]
[1776594537697,47.7,75129.16,0.0,-0.06442,7e-05,4.68855]
[1776594542731,47.69,75127.41,0.0,-0.0645,7e-05,4.6927]
[1776594545757,47.68,75135.23,0.0,-0.06392,7e-05,4.66045]
[1776594550936,47.67,75135.83,0.0,-0.06385,7e-05,4.65662]
[1776594557221,47.67,75127.39,0.0,-0.06443,7e-05,4.68853]
[1776594562874,47.66,75129.32,0.0,-0.06426,7e-05,4.67939]
[1776594567909,47.66,75123.43,0.0,-0.06466,7e-05,4.70157]
[1776594578987,47.65,75125.63,0.0,-0.06439,7e-05,4.68444]
[1776594587043,47.64,75123.03,0.0,-0.06454,7e-05,4.69299]
[1776594594091,47.63,75124.41,0.0,-0.06441,7e-05,4.68576]
[1776594599609,47.62,75123.8,0.0,-0.06442,7e-05,4.68604]
[1776594607184,47.6,75123.43,0.0,-0.06437,7e-05,4.68337]
[1776594611720,47.6,75124.53,0.0,-0.06428,7e-05,4.67823]
[1776594612218,47.6,75125.52,0.0,-0.0642,7e-05,4.67413]
[1776594613226,47.6,75132.98,0.0,-0.06367,7e-05,4.6442]
[1776594618259,47.58,75136.44,0.0,-0.06338,7e-05,4.62828]
[1776594618578,47.58,75136.44,0.0,-0.06338,7e-05,4.62828]
[1776594619268,47.58,75137.51,0.0,-0.0633,7e-05,4.62362]
[1776594620270,47.58,75137.51,0.0,-0.0633,7e-05,4.62362]
[1776594620304,47.58,75127.57,0.0,-0.06399,7e-05,4.66228]
[1776594625313,47.57,75124.66,0.0,-0.06416,7e-05,4.67146]
[1776594630347,47.56,75123.86,0.0,-0.06417,7e-05,4.67195]
[1776594635381,47.55,75128.61,0.0,-0.06371,7e-05,4.64471]
[1776594640415,47.54,75133.11,0.0,-0.06336,7e-05,4.62467]
[1776594645450,47.53,75138.42,0.0,-0.06294,7e-05,4.60161]
[1776594650487,47.52,75143.04,0.0,-0.06259,7e-05,4.58148]
[1776594653514,47.51,75144.04,0.0,-0.0625,7e-05,4.57677]
[1776594653613,47.51,75135.67,0.0,-0.06308,7e-05,4.60916]
[1776594659998,47.5,75136.23,0.0,-0.06299,7e-05,4.60382]
[1776594662643,47.5,75136.23,0.0,-0.06299,7e-05,4.60382]
[1776594668614,47.48,75146.5,0.0,-0.06221,7e-05,4.56013]
[1776594672790,47.48,75145.48,0.0,-0.06226,7e-05,4.56293]
[1776594678682,47.46,75144.65,0.0,-0.06227,7e-05,4.56338]
[1776594683718,47.46,75144.47,0.0,-0.06225,7e-05,4.56206]
[1776594688752,47.45,75145.58,0.0,-0.06213,7e-05,4.55572]
[1776594692783,47.44,75131.8,0.0,-0.06299,7e-05,4.60222]
[1776594698825,47.43,75129.83,0.0,-0.0631,7e-05,4.6081]
[1776594703859,47.42,75131.58,0.0,-0.06295,7e-05,4.59956]
[1776594708897,47.41,75128.28,0.0,-0.06313,7e-05,4.60986]
[1776594713931,47.4,75124.6,0.0,-0.06335,7e-05,4.62216]
[1776594720419,47.39,75123.57,0.0,-0.06338,7e-05,4.62358]
[1776594725706,47.38,75124.66,0.0,-0.06326,7e-05,4.61716]
[1776594731050,47.37,75123.52,0.0,-0.0633,7e-05,4.61918]
[1776594737092,47.36,75124.94,0.0,-0.06316,7e-05,4.61116]
[1776594744140,47.35,75127.02,0.0,-0.06296,7e-05,4.60018]
[1776594749175,47.34,75128.69,0.0,-0.06281,7e-05,4.59165]
[1776594755219,47.33,75129.38,0.0,-0.06265,7e-05,4.58074]
[1776594760252,47.32,75130.99,0.0,-0.06251,7e-05,4.57256]
[1776594766295,47.31,75131.53,0.0,-0.06243,7e-05,4.56824]
[1776594771330,47.3,75134.9,0.0,-0.06216,7e-05,4.55325]
[1776594771871,47.3,75134.9,0.0,-0.06216,7e-05,4.55325]
[1776594773344,47.3,75125.23,0.0,-0.06283,7e-05,4.59054]
[1776594778379,47.29,75124.02,0.0,-0.06288,7e-05,4.59327]
[1776594784130,47.28,75124.1,0.0,-0.06284,7e-05,4.59134]
[1776594790912,47.27,75122.3,0.0,-0.06291,7e-05,4.59527]
[1776594799526,47.25,75121.39,0.0,-0.06292,7e-05,4.5954]
[1776594804561,47.24,75118.11,0.0,-0.06311,7e-05,4.60644]
[1776594809597,47.24,75120.57,0.0,-0.06291,7e-05,4.59484]
[1776594811614,47.23,75130.24,0.0,-0.06215,7e-05,4.55018]
[1776594812227,47.23,75130.24,0.0,-0.06215,7e-05,4.55018]
[1776594816938,47.23,75133.62,0.0,-0.06189,7e-05,4.53551]
[1776594823695,47.22,75130.3,0.0,-0.06208,7e-05,4.5465]
[1776594826717,47.21,75138.89,0.0,-0.06147,7e-05,4.51198]
[1776594831568,47.21,75138.72,0.0,-0.06146,7e-05,4.51161]
[1776594831611,47.21,75138.57,0.0,-0.06147,7e-05,4.51194]
[1776594836863,47.2,75140.64,0.0,-0.06131,7e-05,4.50308]
[1776594837414,47.2,75140.64,0.0,-0.06131,7e-05,4.50308]
[1776594842829,47.19,75138.65,0.0,-0.06141,7e-05,4.50882]
[1776594845740,47.19,75137.81,0.0,-0.06146,7e-05,4.51156]
[1776594845778,47.19,75137.81,0.0,-0.06146,7e-05,4.51156]
[1776594845851,47.19,75137.36,0.0,-0.06149,7e-05,4.51304]
[1776594851333,47.18,75139.82,0.0,-0.06129,7e-05,4.50171]
[1776594856927,47.18,75137.43,0.0,-0.06143,7e-05,4.50969]
[1776594861964,47.17,75136.67,0.0,-0.06146,7e-05,4.51129]
[1776594868007,47.16,75138.82,0.0,-0.06128,7e-05,4.50128]
[1776594873041,47.16,75141.36,0.0,-0.06101,7e-05,4.48421]
[1776594878077,47.15,75141.54,0.0,-0.06098,7e-05,4.48228]
[1776594883111,47.15,75141.69,0.0,-0.06094,7e-05,4.48022]
[1776594887071,47.14,75142.07,0.0,-0.0609,7e-05,4.478]
[1776594892174,47.14,75146.59,0.0,-0.06057,7e-05,4.45905]
[1776594897209,47.13,75145.98,0.0,-0.06059,7e-05,4.46034]
[1776594898322,47.13,75145.98,0.0,-0.06059,7e-05,4.46034]
[1776594898328,47.13,75145.98,0.0,-0.06059,7e-05,4.46034]
[1776594898332,47.13,75145.98,0.0,-0.06059,7e-05,4.46034]
[1776594898423,47.13,75145.34,0.0,-0.06063,7e-05,4.46261]
[1776594903706,47.13,75145.45,0.0,-0.06061,7e-05,4.46128]
[1776594909295,47.12,75143.12,0.0,-0.06074,7e-05,4.4687]
[1776594914330,47.11,75143.9,0.0,-0.06067,7e-05,4.46453]
[1776594919365,47.11,75144.31,0.0,-0.06062,7e-05,4.46181]
[1776594924401,47.1,75143.66,0.0,-0.06065,7e-05,4.46322]
[1776594929435,47.1,75145.47,0.0,-0.0605,7e-05,4.45506]
[1776594930676,47.1,75145.47,0.0,-0.0605,7e-05,4.45506]
[1776594931211,47.1,75141.22,0.0,-0.06079,7e-05,4.47138]
[1776594932046,47.1,75141.22,0.0,-0.06071,7e-05,4.46532]
[1776594933365,47.1,75137.05,0.0,-0.061,7e-05,4.48133]
[1776594933466,47.1,75133.79,0.0,-0.06122,7e-05,4.49381]
[1776594933976,47.1,75133.79,0.0,-0.06122,7e-05,4.49381]
[1776594934473,47.09,75133.79,0.0,-0.06121,7e-05,4.49354]
[1776594940513,47.09,75133.67,0.0,-0.06119,7e-05,4.49235]
[1776594945548,47.08,75132.32,0.0,-0.06126,7e-05,4.49628]
[1776594952040,47.07,75131.9,0.0,-0.06126,7e-05,4.49635]
[1776594957633,47.07,75133.24,0.0,-0.06115,7e-05,4.48957]
[1776594962670,47.06,75133.68,0.0,-0.06109,7e-05,4.48662]
[1776594967703,47.06,75134.08,0.0,-0.06104,7e-05,4.48384]
[1776594971260,47.05,75134.04,0.0,-0.06104,7e-05,4.48376]
[1776594982250,47.04,75127.49,0.0,-0.06143,7e-05,4.5057]
[1776594987845,47.03,75124.64,0.0,-0.06161,7e-05,4.51553]
[1776594993389,47.03,75124.22,0.0,-0.06154,7e-05,4.51002]
[1776594999930,47.02,75122.36,0.0,-0.06164,7e-05,4.51561]
[1776595006979,47.01,75117.5,0.0,-0.06195,7e-05,4.53293]
[1776595012460,47.0,75118.13,0.0,-0.06188,7e-05,4.5289]
[1776595018292,47.0,75117.79,0.0,-0.06189,7e-05,4.52951]
[1776595020739,47.0,75117.65,0.0,-0.06189,7e-05,4.52934]
[1776595022017,47.0,75114.02,0.0,-0.06213,7e-05,4.54315]
[1776595022530,46.99,75114.02,0.0,-0.06212,7e-05,4.54263]
[1776595024253,46.99,75114.02,0.0,-0.06212,7e-05,4.54263]
[1776595024349,46.99,75114.02,0.0,-0.06212,7e-05,4.54263]
[1776595030143,46.99,75113.8,0.0,-0.06214,7e-05,4.54374]
[1776595035179,47.0,75113.19,0.0,-0.06219,7e-05,4.54657]
[1776595040217,47.0,75112.22,0.0,-0.06227,7e-05,4.55079]
[1776595052740,47.0,75114.02,0.0,-0.06209,7e-05,4.53869]
[1776595058340,47.0,75114.82,0.0,-0.06204,7e-05,4.53601]
[1776595063376,47.01,75115.36,0.0,-0.06201,7e-05,4.5343]
[1776595068410,47.01,75115.38,0.0,-0.06201,7e-05,4.53464]
[1776595074453,47.01,75114.94,0.0,-0.06205,7e-05,4.53687]
[1776595080494,47.01,75113.82,0.0,-0.06214,7e-05,4.54173]
[1776595081088,47.01,75113.82,0.0,-0.06214,7e-05,4.54173]
[1776595081188,47.01,75113.5,0.0,-0.06216,7e-05,4.54299]
[1776595086537,47.01,75113.78,0.0,-0.06215,7e-05,4.54231]
[1776595093585,47.02,75113.63,0.0,-0.06217,7e-05,4.54339]
[1776595098620,47.02,75123.66,0.0,-0.06147,7e-05,4.50437]
[1776595103656,47.01,75123.87,0.0,-0.06145,7e-05,4.50287]
[1776595108340,47.01,75124.16,0.0,-0.06142,7e-05,4.50112]
[1776595108355,47.01,75124.16,0.0,-0.06141,7e-05,4.50072]
[1776595113855,47.01,75129.44,0.0,-0.06096,7e-05,4.47338]
[1776595113952,47.01,75128.95,0.0,-0.06099,7e-05,4.47512]
[1776595117675,47.0,75127.61,0.0,-0.06107,7e-05,4.47983]
[1776595117775,47.0,75127.15,0.0,-0.0611,7e-05,4.48145]
[1776595123255,47.0,75128.41,0.0,-0.061,7e-05,4.47562]
[1776595128832,46.99,75129.82,0.0,-0.06088,7e-05,4.46904]
[1776595132793,46.99,75132.16,0.0,-0.06071,7e-05,4.45937]
[1776595137904,46.99,75135.16,0.0,-0.06049,7e-05,4.44669]
[1776595142939,46.98,75131.18,0.0,-0.06075,7e-05,4.46141]
[1776595145471,46.98,75132.69,0.0,-0.06064,7e-05,4.45515]
[1776595147094,46.98,75124.76,0.0,-0.06118,7e-05,4.48576]
[1776595148783,46.98,75123.81,0.0,-0.06124,7e-05,4.48926]
[1776595149157,46.98,75123.52,0.0,-0.06126,7e-05,4.49016]
[1776595149988,46.98,75123.52,0.0,-0.06125,7e-05,4.48993]
[1776595156030,46.97,75120.61,0.0,-0.06143,7e-05,4.49995]
[1776595161065,46.97,75117.71,0.0,-0.06161,7e-05,4.51018]
[1776595166100,46.96,75116.58,0.0,-0.06167,7e-05,4.51347]
[1776595172141,46.95,75115.7,0.0,-0.06164,7e-05,4.50969]
[1776595183676,46.94,75115.44,0.0,-0.06161,7e-05,4.50807]
[1776595189263,46.94,75111.04,0.0,-0.0619,7e-05,4.52427]
[1776595197320,46.93,75110.81,0.0,-0.06188,7e-05,4.52319]
[1776595202354,46.92,75111.15,0.0,-0.06183,7e-05,4.52063]
[1776595207389,46.92,75112.04,0.0,-0.06175,7e-05,4.51593]
[1776595212424,46.91,75113.46,0.0,-0.06163,7e-05,4.50897]
[1776595217461,46.91,75109.83,0.0,-0.06186,7e-05,4.52214]
[1776595223957,46.9,75107.12,0.0,-0.06203,7e-05,4.53137]
[1776595230552,46.9,75106.73,0.0,-0.06205,7e-05,4.53276]
[1776595235587,46.9,75098.44,0.0,-0.06255,7e-05,4.55863]
[1776595239623,46.9,75107.75,0.0,-0.06189,7e-05,4.52192]
[1776595244653,46.9,75104.59,0.0,-0.06212,7e-05,4.53472]
[1776595249730,46.9,75103.09,0.0,-0.06223,7e-05,4.54089]
[1776595254764,46.9,75102.46,0.0,-0.06228,7e-05,4.54357]
[1776595259798,46.9,75102.5,0.0,-0.06228,7e-05,4.54357]
[1776595264833,46.9,75101.51,0.0,-0.06235,7e-05,4.54762]
[1776595269869,46.9,75097.24,0.0,-0.06265,7e-05,4.56457]
[1776595276917,46.9,75099.49,0.0,-0.06249,7e-05,4.55563]
[1776595281953,46.9,75099.97,0.0,-0.06246,7e-05,4.55374]
[1776595286988,46.9,75100.33,0.0,-0.06243,7e-05,4.55233]
[1776595294039,46.9,75100.28,0.0,-0.06236,7e-05,4.54664]
[1776595299071,46.9,75099.96,0.0,-0.06239,7e-05,4.54795]
[1776595305114,46.9,75100.05,0.0,-0.06238,7e-05,4.54763]
[1776595310149,46.9,75100.58,0.0,-0.06234,7e-05,4.54557]
[1776595318204,46.9,75100.35,0.0,-0.06236,7e-05,4.54652]
[1776595323240,46.9,75100.41,0.0,-0.06236,7e-05,4.54632]
[1776595328275,46.9,75106.77,0.0,-0.06191,7e-05,4.5213]
[1776595333310,46.9,75106.42,0.0,-0.06194,7e-05,4.52289]
[1776595338346,46.9,75106.13,0.0,-0.06196,7e-05,4.52424]
[1776595343380,46.9,75106.05,0.0,-0.06197,7e-05,4.52475]
[1776595348415,46.91,75107.05,0.0,-0.06191,7e-05,4.52103]
[1776595353450,46.91,75107.59,0.0,-0.06179,7e-05,4.51291]
[1776595358561,46.9,75109.94,0.0,-0.06161,7e-05,4.50255]
[1776595365039,46.9,75112.66,0.0,-0.0614,7e-05,4.49084]
[1776595371577,46.89,75110.99,0.0,-0.0615,7e-05,4.49603]
[1776595376612,46.88,75108.71,0.0,-0.06163,7e-05,4.50364]
[1776595385179,46.88,75108.4,0.0,-0.06162,7e-05,4.50303]
[1776595390710,46.88,75106.72,0.0,-0.06175,7e-05,4.51004]
[1776595395745,46.88,75106.62,0.0,-0.06176,7e-05,4.5111]
[1776595399097,46.88,75113.78,0.0,-0.06125,7e-05,4.48236]
[1776595404809,46.87,75118.66,0.0,-0.0609,7e-05,4.46244]
[1776595406733,46.87,75118.97,0.0,-0.06088,7e-05,4.46112]
[1776595407002,46.87,75118.97,0.0,-0.06088,7e-05,4.46112]
[1776595409466,46.87,75120.72,0.0,-0.06076,7e-05,4.45431]
[1776595409497,46.87,75121.55,0.0,-0.0607,7e-05,4.45106]
[1776595414894,46.88,75124.93,0.0,-0.0604,7e-05,4.4324]
[1776595416794,46.88,75125.95,0.0,-0.06033,7e-05,4.42846]
[1776595420384,46.88,75128.17,0.0,-0.06018,7e-05,4.41996]
[1776595421622,46.88,75132.63,0.0,-0.05988,7e-05,4.40265]
[1776595426979,46.88,75137.25,0.0,-0.05957,7e-05,4.38514]
[1776595433023,46.88,75137.85,0.0,-0.05953,7e-05,4.38332]
[1776595438058,46.88,75137.74,0.0,-0.05955,7e-05,4.38417]
[1776595443094,46.89,75134.86,0.0,-0.05975,7e-05,4.39575]
[1776595448129,46.89,75132.81,0.0,-0.0599,7e-05,4.40398]
[1776595453163,46.88,75134.28,0.0,-0.05979,7e-05,4.39798]
[1776595458199,46.88,75134.28,0.0,-0.05979,7e-05,4.39761]
[1776595463233,46.88,75133.65,0.0,-0.05982,7e-05,4.39975]
[1776595468268,46.88,75134.89,0.0,-0.05973,7e-05,4.39464]
[1776595475817,46.88,75135.56,0.0,-0.05962,7e-05,4.38639]
[1776595481359,46.88,75135.81,0.0,-0.05961,7e-05,4.38577]
[1776595488409,46.88,75131.82,0.0,-0.05989,7e-05,4.4016]
[1776595495180,46.89,75132.26,0.0,-0.05986,7e-05,4.40004]
[1776595500312,46.89,75129.96,0.0,-0.06002,7e-05,4.40895]
[1776595501164,46.88,75129.12,0.0,-0.06007,7e-05,4.41198]
[1776595508548,46.88,75126.71,0.0,-0.06024,7e-05,4.4214]
[1776595514590,46.89,75126.0,0.0,-0.06029,7e-05,4.42448]
[1776595519625,46.89,75124.48,0.0,-0.0604,7e-05,4.43068]
[1776595523996,46.89,75124.24,0.0,-0.06042,7e-05,4.43155]
[1776595524005,46.89,75124.24,0.0,-0.06042,7e-05,4.43155]
[1776595529696,46.88,75127.2,0.0,-0.06021,7e-05,4.41964]
[1776595536237,46.88,75119.0,0.0,-0.0607,7e-05,4.44555]
[1776595544848,46.88,75118.53,0.0,-0.06072,7e-05,4.44712]
[1776595545843,46.88,75118.91,0.0,-0.06069,7e-05,4.4453]
[1776595553863,46.88,75122.81,0.0,-0.06041,7e-05,4.42953]
[1776595558899,46.88,75125.27,0.0,-0.06024,7e-05,4.41969]
[1776595564259,46.88,75123.4,0.0,-0.06036,7e-05,4.42679]
[1776595564269,46.88,75123.4,0.0,-0.06036,7e-05,4.42679]
[1776595571212,46.88,75124.08,0.0,-0.06031,7e-05,4.42396]
[1776595572325,46.87,75124.08,0.0,-0.06031,7e-05,4.42364]
[1776595580048,46.87,75125.09,0.0,-0.06023,7e-05,4.4191]
[1776595585082,46.87,75127.42,0.0,-0.06006,7e-05,4.40969]
[1776595588104,46.87,75103.37,0.0,-0.06174,7e-05,4.5041]
[1776595593139,46.87,75104.9,0.0,-0.06154,7e-05,4.49114]
[1776595596800,46.86,75105.65,0.0,-0.06148,7e-05,4.48759]
[1776595597166,46.86,75105.76,0.0,-0.06147,7e-05,4.48696]
[1776595598564,46.86,75106.06,0.0,-0.06144,7e-05,4.48578]
[1776595598665,46.86,75106.06,0.0,-0.06144,7e-05,4.48558]
[1776595604215,46.86,75106.9,0.0,-0.06136,7e-05,4.48109]
[1776595606902,46.86,75106.61,0.0,-0.06138,7e-05,4.48203]
[1776595607003,46.85,75106.67,0.0,-0.06137,7e-05,4.48137]
[1776595612271,46.85,75109.01,0.0,-0.06118,7e-05,4.47112]
[1776595617309,46.84,75111.86,0.0,-0.06097,7e-05,4.45894]
[1776595619108,46.84,75112.17,0.0,-0.06094,7e-05,4.45753]
[1776595619125,46.84,75112.17,0.0,-0.06094,7e-05,4.45753]
[1776595619324,46.84,75112.22,0.0,-0.06094,7e-05,4.45714]
[1776595622498,46.84,75105.92,0.0,-0.06136,7e-05,4.48106]
[1776595623189,46.84,75105.92,0.0,-0.06136,7e-05,4.48106]
[1776595623350,46.84,75101.38,0.0,-0.06168,7e-05,4.49895]
[1776595628384,46.83,75099.88,0.0,-0.06176,7e-05,4.50352]
[1776595633419,46.83,75100.54,0.0,-0.06169,7e-05,4.49954]
[1776595638455,46.82,75099.21,0.0,-0.06176,7e-05,4.50339]
[1776595640469,46.82,75106.39,0.0,-0.06125,7e-05,4.47455]
[1776595645505,46.81,75104.81,0.0,-0.06134,7e-05,4.4796]
[1776595647580,46.81,75104.29,0.0,-0.06137,7e-05,4.48118]
[1776595649487,46.81,75104.13,0.0,-0.06137,7e-05,4.48158]
[1776595651624,46.81,75107.35,0.0,-0.06106,7e-05,4.46234]
[1776595652138,46.81,75107.35,0.0,-0.06106,7e-05,4.46234]
[1776595652553,46.81,75110.05,0.0,-0.06087,7e-05,4.45153]
[1776595653627,46.81,75110.05,0.0,-0.06087,7e-05,4.45153]
[1776595653634,46.81,75110.05,0.0,-0.06087,7e-05,4.45153]
[1776595653736,46.81,75107.08,0.0,-0.06108,7e-05,4.46301]
[1776595655665,46.8,75107.08,0.0,-0.06107,7e-05,4.46261]
[1776595661616,46.8,75106.56,0.0,-0.06108,7e-05,4.4635]
[1776595663821,46.8,75110.6,0.0,-0.0608,7e-05,4.44726]
[1776595663845,46.8,75110.6,0.0,-0.0608,7e-05,4.44726]
[1776595665868,46.8,75110.93,0.0,-0.06077,7e-05,4.4458]
[1776595665929,46.79,75111.56,0.0,-0.06072,7e-05,4.44302]
[1776595672694,46.79,75110.6,0.0,-0.06077,7e-05,4.44588]
[1776595680178,46.79,75110.14,0.0,-0.06079,7e-05,4.44696]
[1776595685786,46.78,75109.55,0.0,-0.06081,7e-05,4.44814]
[1776595690823,46.78,75110.59,0.0,-0.06073,7e-05,4.44341]
[1776595695856,46.78,75112.21,0.0,-0.06061,7e-05,4.4365]
[1776595698991,46.78,75111.66,0.0,-0.06064,7e-05,4.43838]
[1776595700403,46.78,75111.74,0.0,-0.06063,7e-05,4.43798]
[1776595705521,46.77,75113.92,0.0,-0.06047,7e-05,4.42901]
[1776595710175,46.77,75117.46,0.0,-0.06022,7e-05,4.41492]
[1776595710181,46.77,75117.46,0.0,-0.06022,7e-05,4.41492]
[1776595714273,46.77,75119.01,0.0,-0.06004,7e-05,4.40264]
[1776595714617,46.77,75119.01,0.0,-0.06004,7e-05,4.40264]
[1776595715053,46.77,75119.22,0.0,-0.06002,7e-05,4.40177]
[1776595715063,46.77,75119.22,0.0,-0.06002,7e-05,4.40177]
[1776595716535,46.77,75119.82,0.0,-0.05998,7e-05,4.39938]
[1776595716651,46.77,75119.82,0.0,-0.05998,7e-05,4.39938]
[1776595723776,46.77,75121.15,0.0,-0.05988,7e-05,4.39389]
[1776595723784,46.77,75121.15,0.0,-0.05988,7e-05,4.39389]
[1776595728072,46.77,75127.64,0.0,-0.05944,7e-05,4.36845]
[1776595728171,46.77,75128.41,0.0,-0.05938,7e-05,4.36542]
[1776595732842,46.77,75130.47,0.0,-0.05924,7e-05,4.35745]
[1776595733117,46.77,75130.18,0.0,-0.05926,7e-05,4.35859]
[1776595739158,46.77,75130.32,0.0,-0.05925,7e-05,4.35815]
[1776595744193,46.77,75129.16,0.0,-0.05934,7e-05,4.36273]
[1776595750298,46.77,75127.92,0.0,-0.05942,7e-05,4.36758]
[1776595751419,46.77,75129.28,0.0,-0.05933,7e-05,4.36231]
[1776595753889,46.77,75132.25,0.0,-0.05913,7e-05,4.35085]
[1776595755466,46.77,75132.13,0.0,-0.05914,7e-05,4.35135]
[1776595756106,46.77,75134.44,0.0,-0.05898,7e-05,4.34243]
[1776595756234,46.77,75134.44,0.0,-0.05898,7e-05,4.34243]
[1776595756498,46.77,75135.78,0.0,-0.05889,7e-05,4.33729]
[1776595757417,46.77,75147.73,0.0,-0.05808,7e-05,4.29132]
[1776595759543,46.77,75147.73,0.0,-0.05808,7e-05,4.29132]
[1776595759578,46.77,75149.7,0.0,-0.05795,7e-05,4.28389]
[1776595762884,46.77,75150.87,0.0,-0.05788,7e-05,4.27982]
[1776595763327,46.77,75151.61,0.0,-0.05783,7e-05,4.27713]
[1776595765247,46.77,75151.16,0.0,-0.05787,7e-05,4.279]
[1776595765347,46.77,75155.47,0.0,-0.05758,7e-05,4.26263]
[1776595767790,46.78,75155.54,0.0,-0.05758,7e-05,4.26267]
[1776595768361,46.78,75156.0,0.0,-0.05755,7e-05,4.26107]
[1776595771206,46.78,75156.61,0.0,-0.05752,7e-05,4.25907]
[1776595771382,46.78,75156.99,0.0,-0.05743,7e-05,4.25202]
[1776595777425,46.78,75155.68,0.0,-0.05753,7e-05,4.25813]
[1776595782459,46.79,75155.85,0.0,-0.05754,7e-05,4.25841]
[1776595787494,46.79,75155.23,0.0,-0.0576,7e-05,4.26173]
[1776595792529,46.8,75156.29,0.0,-0.05754,7e-05,4.25864]
[1776595798574,46.8,75155.71,0.0,-0.0576,7e-05,4.26215]
[1776595802088,46.81,75155.01,0.0,-0.05766,7e-05,4.26548]
[1776595802604,46.81,75155.49,0.0,-0.05763,7e-05,4.26387]
[1776595802827,46.81,75155.49,0.0,-0.05763,7e-05,4.26387]
[1776595803609,46.81,75178.05,0.0,-0.05614,7e-05,4.17783]
[1776595806635,46.81,75168.94,0.0,-0.05675,7e-05,4.21326]
[1776595808395,46.81,75167.19,0.0,-0.05687,7e-05,4.22021]
[1776595814713,46.82,75166.58,0.0,-0.05694,7e-05,4.22432]
[1776595819747,46.83,75170.7,0.0,-0.0567,7e-05,4.21016]
[1776595824782,46.83,75173.08,0.0,-0.05657,7e-05,4.20275]
[1776595831831,46.84,75173.91,0.0,-0.05648,7e-05,4.19631]
[1776595838391,46.86,75171.2,0.0,-0.05671,7e-05,4.20907]
[1776595838845,46.86,75171.2,0.0,-0.05671,7e-05,4.20907]
[1776595842794,46.86,75179.11,0.0,-0.0562,7e-05,4.17985]
[1776595847899,46.9,75183.37,0.0,-0.05609,7e-05,4.17366]
[1776595853803,46.91,75189.86,0.0,-0.05568,6e-05,4.15008]
[1776595854096,46.91,75201.08,0.0,-0.05496,6e-05,4.10839]
[1776595855843,46.91,75208.31,0.0,-0.05451,6e-05,4.08184]
[1776595855854,46.91,75208.31,0.0,-0.05451,6e-05,4.08184]
[1776595856006,46.91,75208.31,0.0,-0.05451,6e-05,4.08184]
[1776595860034,46.91,75217.12,0.0,-0.05393,6e-05,4.04815]
[1776595865435,46.9,75220.94,0.0,-0.05367,6e-05,4.03302]
[1776595867557,46.9,75225.34,0.0,-0.05339,6e-05,4.01629]
[1776595867607,46.9,75226.68,0.0,-0.0533,6e-05,4.01086]
[1776595868294,46.9,75226.68,0.0,-0.0533,6e-05,4.01086]
[1776595868331,46.9,75227.54,0.0,-0.05324,6e-05,4.00745]
[1776595871110,46.89,75235.37,0.0,-0.05275,6e-05,3.97831]
[1776595872826,46.89,75235.37,0.0,-0.05275,6e-05,3.97831]
[1776595872836,46.89,75235.37,0.0,-0.05275,6e-05,3.97831]
[1776595873614,46.89,75237.75,0.0,-0.05259,6e-05,3.96938]
[1776595874290,46.89,75240.57,0.0,-0.05241,6e-05,3.95867]
[1776595874303,46.89,75240.57,0.0,-0.05241,6e-05,3.95867]
[1776595874391,46.89,75240.36,0.0,-0.05242,6e-05,3.95925]
[1776595875256,46.89,75240.36,0.0,-0.05242,6e-05,3.95925]
[1776595875264,46.89,75241.29,0.0,-0.05236,6e-05,3.95567]
[1776595881043,46.89,75245.19,0.0,-0.05211,6e-05,3.94059]
[1776595881055,46.89,75245.19,0.0,-0.05211,6e-05,3.94059]
[1776595881935,46.88,75247.13,0.0,-0.05199,6e-05,3.93337]
[1776595883827,46.88,75248.07,0.0,-0.05193,6e-05,3.92979]
[1776595885199,46.88,75247.74,0.0,-0.05194,6e-05,3.93083]
[1776595885207,46.88,75247.74,0.0,-0.05194,6e-05,3.93083]
[1776595890242,46.88,75250.99,0.0,-0.05173,6e-05,3.91797]
[1776595897291,46.87,75253.29,0.0,-0.0515,6e-05,3.90317]
[1776595902327,46.87,75252.2,0.0,-0.05156,6e-05,3.90649]
[1776595907361,46.87,75253.9,0.0,-0.05145,6e-05,3.89971]
[1776595912396,46.87,75252.48,0.0,-0.05152,6e-05,3.90424]
[1776595917431,46.86,75255.08,0.0,-0.05135,6e-05,3.89423]
[1776595922467,46.86,75253.88,0.0,-0.05142,6e-05,3.89799]
[1776595925042,46.86,75253.36,0.0,-0.05145,6e-05,3.89964]
[1776595925811,46.86,75253.36,0.0,-0.05145,6e-05,3.89964]
[1776595927114,46.86,75249.17,0.0,-0.0517,6e-05,3.91457]
[1776595928868,46.86,75247.97,0.0,-0.05177,6e-05,3.91879]
[1776595930289,46.86,75249.64,0.0,-0.05166,6e-05,3.91242]
[1776595930298,46.86,75249.64,0.0,-0.05166,6e-05,3.91242]
[1776595935557,46.85,75249.28,0.0,-0.05167,6e-05,3.91292]
[1776595937048,46.85,75248.25,0.0,-0.05173,6e-05,3.91651]
[1776595939058,46.85,75241.42,0.0,-0.05214,6e-05,3.94104]
[1776595945627,46.84,75242.72,0.0,-0.05204,6e-05,3.93497]
[1776595950664,46.84,75245.0,0.0,-0.05189,6e-05,3.92575]
[1776595955700,46.84,75241.77,0.0,-0.052,6e-05,3.93101]
[1776595959515,46.83,75239.01,0.0,-0.05216,6e-05,3.94047]
[1776595959726,46.83,75238.88,0.0,-0.05217,6e-05,3.94073]
[1776595964761,46.83,75234.02,0.0,-0.05245,6e-05,3.95745]
[1776595965329,46.83,75234.02,0.0,-0.05245,6e-05,3.95745]
[1776595967566,46.83,75232.01,0.0,-0.05258,6e-05,3.96505]
[1776595967785,46.83,75228.67,0.0,-0.05279,6e-05,3.97741]
[1776595969705,46.83,75224.46,0.0,-0.05305,6e-05,3.99297]
[1776595969807,46.83,75223.53,0.0,-0.05311,6e-05,3.99646]
[1776595975849,46.83,75224.51,0.0,-0.05304,6e-05,3.99247]
[1776595981889,46.83,75224.5,0.0,-0.05305,6e-05,3.99281]
[1776595986925,46.83,75225.45,0.0,-0.05299,6e-05,3.98952]
[1776595990094,46.83,75230.75,0.0,-0.05267,6e-05,3.9702]
[1776595995118,46.83,75237.24,0.0,-0.05227,6e-05,3.94679]
[1776595998814,46.83,75238.91,0.0,-0.05217,6e-05,3.94096]
[1776595999008,46.83,75240.23,0.0,-0.05209,6e-05,3.93625]
[1776595999596,46.83,75240.23,0.0,-0.05209,6e-05,3.93625]
[1776596000015,46.83,75240.57,0.0,-0.05207,6e-05,3.93474]
[1776596000345,46.83,75240.57,0.0,-0.05207,6e-05,3.93474]
[1776596001021,46.83,75243.73,0.0,-0.05187,6e-05,3.92297]
[1776596006057,46.83,75249.7,0.0,-0.05148,6e-05,3.90009]
[1776596008526,46.82,75245.76,0.0,-0.05171,6e-05,3.91391]
[1776596014540,46.82,75248.01,0.0,-0.05149,6e-05,3.89867]
[1776596019666,46.81,75248.5,0.0,-0.05143,6e-05,3.8954]
[1776596021846,46.81,75248.5,0.0,-0.05143,6e-05,3.8954]
[1776596021879,46.81,75248.78,0.0,-0.05141,6e-05,3.89389]
[1776596024231,46.81,75242.09,0.0,-0.05181,6e-05,3.91763]
[1776596024288,46.8,75237.99,0.0,-0.05205,6e-05,3.93226]
[1776596026036,46.8,75237.99,0.0,-0.05205,6e-05,3.93226]
[1776596026726,46.8,75237.99,0.0,-0.05205,6e-05,3.93226]
[1776596026807,46.8,75239.76,0.0,-0.05193,6e-05,3.92521]
[1776596032781,46.8,75246.9,0.0,-0.05149,6e-05,3.89861]
[1776596032837,46.8,75246.9,0.0,-0.05149,6e-05,3.89861]
[1776596032886,46.8,75246.9,0.0,-0.05149,6e-05,3.89861]
[1776596032942,46.8,75247.16,0.0,-0.05147,6e-05,3.89741]
[1776596035069,46.8,75247.16,0.0,-0.05147,6e-05,3.89741]
[1776596035260,46.8,75249.77,0.0,-0.0513,6e-05,3.88746]
[1776596037241,46.79,75249.92,0.0,-0.05128,6e-05,3.88668]
[1776596037342,46.79,75250.27,0.0,-0.05126,6e-05,3.88496]
[1776596043316,46.79,75245.36,0.0,-0.05153,6e-05,3.90145]
[1776596046811,46.78,75246.45,0.0,-0.05146,6e-05,3.89699]
[1776596046913,46.78,75249.36,0.0,-0.05128,6e-05,3.8862]
[1776596049024,46.78,75249.36,0.0,-0.05127,6e-05,3.88597]
[1776596049044,46.78,75249.36,0.0,-0.05127,6e-05,3.88597]
[1776596049082,46.78,75249.36,0.0,-0.05127,6e-05,3.88597]
[1776596049118,46.78,75249.83,0.0,-0.05124,6e-05,3.88404]
[1776596052310,46.78,75256.04,0.0,-0.05085,6e-05,3.86095]
[1776596052378,46.78,75261.49,0.0,-0.05052,6e-05,3.84114]
[1776596053406,46.78,75261.49,0.0,-0.05052,6e-05,3.84114]
[1776596053413,46.78,75259.97,0.0,-0.05061,6e-05,3.84645]
[1776596058421,46.77,75256.36,0.0,-0.05082,6e-05,3.85868]
[1776596062744,46.77,75254.95,0.0,-0.05089,6e-05,3.86325]
[1776596062810,46.77,75252.72,0.0,-0.05102,6e-05,3.87113]
[1776596065372,46.77,75252.02,0.0,-0.05106,6e-05,3.87331]
[1776596065473,46.77,75251.75,0.0,-0.05107,6e-05,3.8741]
[1776596071512,46.76,75251.47,0.0,-0.05101,6e-05,3.8685]
[1776596075540,46.76,75240.72,0.0,-0.05165,6e-05,3.90676]
[1776596080574,46.77,75235.99,0.0,-0.05197,6e-05,3.9257]
[1776596082342,46.77,75235.72,0.0,-0.05199,6e-05,3.92707]
[1776596082588,46.77,75235.6,0.0,-0.05201,6e-05,3.92789]
[1776596087623,46.77,75242.35,0.0,-0.05161,6e-05,3.90431]
[1776596090371,46.78,75242.51,0.0,-0.0516,6e-05,3.90404]
[1776596090646,46.78,75242.51,0.0,-0.05161,6e-05,3.90419]
[1776596092936,46.78,75241.51,0.0,-0.05167,6e-05,3.90797]
[1776596093892,46.78,75245.69,0.0,-0.05141,6e-05,3.89258]
[1776596099930,46.77,75253.92,0.0,-0.05089,6e-05,3.86168]
[1776596105750,46.77,75254.25,0.0,-0.05085,6e-05,3.85943]
[1776596110162,46.76,75257.43,0.0,-0.05066,6e-05,3.84754]
[1776596110254,46.76,75257.02,0.0,-0.05068,6e-05,3.84888]
[1776596117834,46.76,75256.21,0.0,-0.05071,6e-05,3.85071]
[1776596118339,46.76,75256.21,0.0,-0.05071,6e-05,3.85071]
[1776596118841,46.76,75255.86,0.0,-0.05073,6e-05,3.85183]
[1776596123877,46.75,75253.94,0.0,-0.05083,6e-05,3.85809]
[1776596128911,46.75,75253.33,0.0,-0.05086,6e-05,3.85961]
[1776596134954,46.75,75252.18,0.0,-0.05085,6e-05,3.85742]
[1776596139989,46.75,75248.01,0.0,-0.05109,6e-05,3.8719]
[1776596145035,46.74,75242.54,0.0,-0.05142,6e-05,3.89114]
[1776596147246,46.74,75241.49,0.0,-0.05148,6e-05,3.89474]
[1776596147367,46.74,75241.49,0.0,-0.05148,6e-05,3.89474]
[1776596156109,46.74,75241.01,0.0,-0.05149,6e-05,3.89542]
[1776596161147,46.73,75243.36,0.0,-0.05133,6e-05,3.8863]
[1776596166180,46.73,75248.89,0.0,-0.05099,6e-05,3.86583]
[1776596171217,46.73,75249.0,0.0,-0.05098,6e-05,3.86503]
[1776596174586,46.73,75251.57,0.0,-0.05082,6e-05,3.85551]
[1776596176110,46.73,75252.24,0.0,-0.05078,6e-05,3.85303]
[1776596176250,46.73,75253.03,0.0,-0.05073,6e-05,3.85012]
[1776596176752,46.73,75253.03,0.0,-0.05073,6e-05,3.85012]
[1776596176763,46.73,75253.03,0.0,-0.05073,6e-05,3.85012]
[1776596177138,46.73,75253.03,0.0,-0.05073,6e-05,3.85012]
[1776596177258,46.73,75253.49,0.0,-0.0507,6e-05,3.8484]
[1776596182292,46.73,75257.61,0.0,-0.05045,6e-05,3.83334]
[1776596187327,46.73,75255.18,0.0,-0.05059,6e-05,3.842]
[1776596192362,46.73,75257.45,0.0,-0.05039,6e-05,3.8282]
[1776596197397,46.73,75256.8,0.0,-0.05042,6e-05,3.83048]
[1776596203439,46.73,75256.5,0.0,-0.05044,6e-05,3.83155]
[1776596206196,46.73,75256.53,0.0,-0.05044,6e-05,3.83145]
[1776596212837,46.73,75253.49,0.0,-0.05062,6e-05,3.84242]
[1776596219553,46.73,75255.3,0.0,-0.05051,6e-05,3.83589]
[1776596224587,46.73,75254.75,0.0,-0.05055,6e-05,3.83789]
[1776596226226,46.73,75254.75,0.0,-0.05055,6e-05,3.83789]
[1776596231636,46.73,75256.54,0.0,-0.05044,6e-05,3.83157]
[1776596236889,46.73,75257.05,0.0,-0.05042,6e-05,3.82999]
[1776596237026,46.73,75264.47,0.0,-0.04997,6e-05,3.80354]
[1776596237682,46.73,75264.47,0.0,-0.04997,6e-05,3.80354]
[1776596243720,46.73,75267.04,0.0,-0.04984,6e-05,3.79539]
[1776596248755,46.74,75270.9,0.0,-0.04963,6e-05,3.78282]
[1776596253791,46.75,75274.76,0.0,-0.04936,6e-05,3.76503]
[1776596259833,46.75,75274.49,0.0,-0.0494,6e-05,3.76779]
[1776596264867,46.76,75273.93,0.0,-0.04945,6e-05,3.77076]
[1776596269902,46.76,75274.08,0.0,-0.04946,6e-05,3.77133]
[1776596274939,46.77,75266.49,0.0,-0.04994,6e-05,3.79988]
[1776596279973,46.78,75267.02,0.0,-0.04993,6e-05,3.79927]
[1776596285011,46.78,75264.54,0.0,-0.05009,6e-05,3.80939]
[1776596290045,46.79,75262.8,0.0,-0.05022,6e-05,3.81678]
[1776596297094,46.8,75262.34,0.0,-0.05027,6e-05,3.82002]
[1776596303135,46.8,75260.77,0.0,-0.05039,6e-05,3.82688]
[1776596305630,46.8,75260.43,0.0,-0.05041,6e-05,3.82843]
[1776596311197,46.81,75259.96,0.0,-0.05038,6e-05,3.82516]
[1776596318251,46.81,75260.18,0.0,-0.05038,6e-05,3.82511]
[1776596323290,46.81,75260.04,0.0,-0.0504,6e-05,3.82616]
[1776596328316,46.81,75261.43,0.0,-0.05033,6e-05,3.82173]
[1776596336370,46.82,75265.94,0.0,-0.05007,6e-05,3.80663]
[1776596338873,46.82,75268.79,0.0,-0.04991,6e-05,3.79671]
[1776596340709,46.82,75270.15,0.0,-0.04983,6e-05,3.79214]
[1776596346440,46.82,75269.74,0.0,-0.04987,6e-05,3.79443]
[1776596351475,46.83,75265.37,0.0,-0.05014,6e-05,3.81063]
[1776596356510,46.83,75264.55,0.0,-0.0502,6e-05,3.81399]
[1776596362059,46.83,75266.71,0.0,-0.05007,6e-05,3.80672]
[1776596365086,46.83,75266.71,0.0,-0.05007,6e-05,3.80672]
[1776596370608,46.84,75269.44,0.0,-0.04992,6e-05,3.79779]
[1776596376654,46.84,75269.92,0.0,-0.04984,6e-05,3.7913]
[1776596379172,46.84,75270.44,0.0,-0.04981,6e-05,3.78952]
[1776596386721,46.84,75271.51,0.0,-0.04976,6e-05,3.78632]
[1776596387542,46.84,75271.51,0.0,-0.04976,6e-05,3.78632]
[1776596394779,46.84,75271.19,0.0,-0.04979,6e-05,3.78795]
[1776596401105,46.85,75272.16,0.0,-0.04973,6e-05,3.78468]
[1776596402366,46.85,75272.16,0.0,-0.04974,6e-05,3.78509]
[1776596402375,46.85,75272.16,0.0,-0.04974,6e-05,3.78509]
[1776596403114,46.85,75273.05,0.0,-0.04969,6e-05,3.78198]
[1776596403821,46.85,75273.65,0.0,-0.04965,6e-05,3.7799]
[1776596406764,46.85,75273.97,0.0,-0.04964,6e-05,3.7792]
[1776596406865,46.85,75274.26,0.0,-0.04962,6e-05,3.77836]
[1776596410409,46.85,75274.26,0.0,-0.04963,6e-05,3.77855]
[1776596410446,46.85,75273.86,0.0,-0.04966,6e-05,3.78035]
[1776596411279,46.85,75273.86,0.0,-0.04966,6e-05,3.78035]
[1776596413766,46.86,75269.84,0.0,-0.04991,6e-05,3.79521]
[1776596417325,46.86,75269.62,0.0,-0.04993,6e-05,3.79647]
[1776596418084,46.86,75270.05,0.0,-0.0499,6e-05,3.79509]
[1776596420138,46.86,75272.1,0.0,-0.04978,6e-05,3.78783]
[1776596425712,46.86,75272.4,0.0,-0.04977,6e-05,3.78696]
[1776596425995,46.86,75273.48,0.0,-0.0497,6e-05,3.78315]
[1776596428009,46.86,75282.19,0.0,-0.04919,6e-05,3.75234]
[1776596433389,46.86,75281.56,0.0,-0.04917,6e-05,3.74944]
[1776596439085,46.87,75282.15,0.0,-0.04915,6e-05,3.74811]
[1776596444121,46.87,75281.69,0.0,-0.04918,6e-05,3.75032]
[1776596449155,46.87,75281.26,0.0,-0.04922,6e-05,3.75244]
[1776596454190,46.87,75283.07,0.0,-0.04912,6e-05,3.74666]
[1776596459225,46.88,75288.95,0.0,-0.04879,6e-05,3.72664]
[1776596464262,46.88,75284.2,0.0,-0.04908,6e-05,3.74432]
[1776596469297,46.89,75283.63,0.0,-0.04913,6e-05,3.74715]
[1776596474332,46.89,75284.73,0.0,-0.04908,6e-05,3.74413]
[1776596479365,46.89,75284.8,0.0,-0.04909,6e-05,3.74475]
[1776596484400,46.9,75286.19,0.0,-0.04902,6e-05,3.74071]
[1776596489434,46.9,75287.87,0.0,-0.04894,6e-05,3.73565]
[1776596494470,46.91,75286.75,0.0,-0.04895,6e-05,3.73499]
[1776596499506,46.91,75288.08,0.0,-0.04889,6e-05,3.73118]
[1776596504542,46.91,75288.28,0.0,-0.04889,6e-05,3.73136]
[1776596509577,46.92,75289.66,0.0,-0.04882,6e-05,3.72737]
[1776596514611,46.92,75289.23,0.0,-0.04886,6e-05,3.72976]
[1776596516204,46.92,75289.55,0.0,-0.04885,6e-05,3.72881]
[1776596516625,46.92,75289.82,0.0,-0.04883,6e-05,3.72803]
[1776596523183,46.93,75291.05,0.0,-0.04878,6e-05,3.7249]
[1776596525370,46.93,75291.05,0.0,-0.04878,6e-05,3.7249]
[1776596525419,46.93,75291.34,0.0,-0.04877,6e-05,3.72423]
[1776596530725,46.93,75292.34,0.0,-0.04873,6e-05,3.72157]
[1776596535759,46.94,75292.68,0.0,-0.04872,6e-05,3.72125]
[1776596540795,46.94,75292.99,0.0,-0.04872,6e-05,3.72101]
[1776596545830,46.95,75293.1,0.0,-0.04872,6e-05,3.72147]
[1776596550840,46.95,75292.03,0.0,-0.0488,6e-05,3.72591]
[1776596556906,46.96,75287.65,0.0,-0.04901,6e-05,3.737]
[1776596563474,46.96,75279.67,0.0,-0.04949,6e-05,3.76607]
[1776596568990,46.96,75276.82,0.0,-0.04967,6e-05,3.77685]
[1776596574027,46.96,75270.95,0.0,-0.05003,6e-05,3.79811]
[1776596579062,46.97,75271.16,0.0,-0.05002,6e-05,3.79761]
[1776596585611,46.97,75271.58,0.0,-0.05,6e-05,3.79627]
[1776596590602,46.97,75272.07,0.0,-0.04997,6e-05,3.79469]
[1776596590656,46.97,75272.16,0.0,-0.04997,6e-05,3.79439]
[1776596601215,46.97,75271.71,0.0,-0.04999,6e-05,3.79611]
[1776596609272,46.97,75272.33,0.0,-0.04996,6e-05,3.7939]
[1776596613857,46.97,75273.12,0.0,-0.04984,6e-05,3.78554]
[1776596614307,46.97,75273.75,0.0,-0.04981,6e-05,3.7833]
[1776596621357,46.97,75273.93,0.0,-0.0498,6e-05,3.78269]
[1776596629411,46.97,75274.09,0.0,-0.04979,6e-05,3.78212]
[1776596634447,46.97,75272.51,0.0,-0.04988,6e-05,3.78774]
[1776596639481,46.97,75272.93,0.0,-0.04986,6e-05,3.78626]
[1776596644516,46.97,75275.2,0.0,-0.04972,6e-05,3.77827]
[1776596649552,46.97,75275.05,0.0,-0.04973,6e-05,3.77891]
[1776596661637,46.97,75274.9,0.0,-0.04975,6e-05,3.77973]
[1776596666671,46.97,75276.23,0.0,-0.04967,6e-05,3.77515]
[1776596671920,46.97,75276.42,0.0,-0.04966,6e-05,3.77459]
[1776596678755,46.97,75276.17,0.0,-0.04961,6e-05,3.7703]
[1776596684322,46.97,75276.11,0.0,-0.04962,6e-05,3.77077]
[1776596691211,46.97,75275.84,0.0,-0.04964,6e-05,3.77186]
[1776596696882,46.98,75276.25,0.0,-0.04962,6e-05,3.77078]
[1776596701918,46.98,75276.44,0.0,-0.04961,6e-05,3.77033]
[1776596706954,46.98,75274.2,0.0,-0.04975,6e-05,3.7785]
[1776596711992,46.98,75271.59,0.0,-0.04991,6e-05,3.78795]
[1776596717025,46.98,75272.15,0.0,-0.04988,6e-05,3.78605]
[1776596722060,46.98,75273.19,0.0,-0.04982,6e-05,3.78244]
[1776596727793,46.98,75272.58,0.0,-0.04985,6e-05,3.78465]
[1776596728102,46.98,75272.58,0.0,-0.04985,6e-05,3.78466]
[1776596734678,46.98,75271.78,0.0,-0.04984,6e-05,3.78197]
[1776596738940,46.98,75271.78,0.0,-0.04984,6e-05,3.78197]
[1776596739248,46.98,75282.88,0.0,-0.04918,6e-05,3.74266]
[1776596741198,46.98,75292.02,0.0,-0.04864,6e-05,3.71054]
[1776596746231,46.98,75288.27,0.0,-0.04887,6e-05,3.7243]
[1776596751266,46.99,75282.82,0.0,-0.0492,6e-05,3.744]
[1776596756304,46.99,75280.53,0.0,-0.04934,6e-05,3.75261]
[1776596762343,46.99,75281.19,0.0,-0.04931,6e-05,3.75081]
[1776596767377,46.99,75280.08,0.0,-0.04939,6e-05,3.75521]
[1776596772413,46.99,75279.56,0.0,-0.04943,6e-05,3.75753]
[1776596777446,47.0,75278.65,0.0,-0.04949,6e-05,3.76125]
[1776596782482,47.0,75279.09,0.0,-0.04947,6e-05,3.76034]
[1776596787519,47.0,75276.4,0.0,-0.04964,6e-05,3.77037]
[1776596795574,47.01,75276.3,0.0,-0.04959,6e-05,3.76596]
[1776596801615,47.01,75282.0,0.0,-0.04927,6e-05,3.74669]
[1776596803834,47.01,75281.73,0.0,-0.04929,6e-05,3.7478]
[1776596803849,47.01,75281.73,0.0,-0.04929,6e-05,3.7478]
[1776596804769,47.01,75278.98,0.0,-0.04945,6e-05,3.75768]
[1776596805266,47.01,75278.16,0.0,-0.0495,6e-05,3.76072]
[1776596812692,47.02,75274.31,0.0,-0.04975,6e-05,3.77536]
[1776596817728,47.02,75274.58,0.0,-0.04974,6e-05,3.77493]
[1776596822762,47.02,75273.97,0.0,-0.04979,6e-05,3.7776]
[1776596827799,47.02,75276.8,0.0,-0.04963,6e-05,3.76811]
[1776596832835,47.03,75275.9,0.0,-0.04969,6e-05,3.77187]
[1776596837869,47.03,75275.92,0.0,-0.0497,6e-05,3.77232]
[1776596842903,47.03,75272.93,0.0,-0.04988,6e-05,3.78335]
[1776596847946,47.03,75273.24,0.0,-0.04987,6e-05,3.78265]
[1776596849982,47.03,75273.24,0.0,-0.04987,6e-05,3.78265]
[1776596849990,47.03,75273.5,0.0,-0.04986,6e-05,3.78188]
[1776596855529,47.04,75273.54,0.0,-0.0498,6e-05,3.77666]
[1776596863415,47.04,75273.87,0.0,-0.04978,6e-05,3.77572]
[1776596869090,47.04,75277.81,0.0,-0.04956,6e-05,3.76264]
[1776596870323,47.04,75277.81,0.0,-0.04956,6e-05,3.76264]
[1776596870419,47.04,75278.27,0.0,-0.04954,6e-05,3.76121]
[1776596872358,47.04,75278.27,0.0,-0.04954,6e-05,3.76121]
[1776596872383,47.04,75278.12,0.0,-0.04955,6e-05,3.76195]
[1776596878468,47.05,75276.0,0.0,-0.04968,6e-05,3.76987]
[1776596878487,47.05,75276.0,0.0,-0.04968,6e-05,3.76987]
[1776596878559,47.05,75276.02,0.0,-0.04968,6e-05,3.76998]
[1776596884197,47.05,75276.27,0.0,-0.04968,6e-05,3.76955]
[1776596888870,47.05,75276.33,0.0,-0.04968,6e-05,3.7696]
[1776596890971,47.05,75276.24,0.0,-0.04969,6e-05,3.7701]
[1776596899303,47.05,75277.38,0.0,-0.04963,6e-05,3.76697]
[1776596904337,47.06,75277.25,0.0,-0.04965,6e-05,3.7679]
[1776596910379,47.06,75277.5,0.0,-0.04964,6e-05,3.7676]
[1776596915414,47.06,75279.34,0.0,-0.04948,6e-05,3.75607]
[1776596920450,47.06,75279.51,0.0,-0.04948,6e-05,3.75608]
[1776596925487,47.07,75284.75,0.0,-0.04918,6e-05,3.73829]
[1776596929128,47.07,75285.99,0.0,-0.04911,6e-05,3.73438]
[1776596929524,47.07,75285.99,0.0,-0.04911,6e-05,3.73438]
[1776596935266,47.07,75288.1,0.0,-0.04901,6e-05,3.72794]
[1776596935307,47.07,75288.1,0.0,-0.04901,6e-05,3.72794]
[1776596935568,47.08,75304.12,0.0,-0.04807,6e-05,3.67203]
[1776596937022,47.08,75317.1,0.0,-0.04734,6e-05,3.62755]
[1776596938601,47.08,75339.61,0.0,-0.04607,6e-05,3.55062]
[1776596940613,47.08,75326.96,0.0,-0.0468,6e-05,3.59483]
[1776596942159,47.09,75325.33,0.0,-0.0469,6e-05,3.60082]
[1776596942737,47.09,75347.54,0.0,-0.04567,6e-05,3.52577]
[1776596944670,47.09,75347.54,0.0,-0.04567,6e-05,3.52627]
[1776596944685,47.09,75348.59,0.0,-0.04562,6e-05,3.52321]
[1776596945535,47.09,75348.59,0.0,-0.04562,6e-05,3.52321]
[1776596945665,47.1,75348.59,0.0,-0.04563,6e-05,3.5237]
[1776596946152,47.1,75348.59,0.0,-0.04563,6e-05,3.5237]
[1776596946682,47.1,75348.77,0.0,-0.04563,6e-05,3.52359]
[1776596951706,47.1,75351.89,0.0,-0.04547,6e-05,3.51403]
[1776596952155,47.1,75351.89,0.0,-0.04547,6e-05,3.51403]
[1776596952497,47.1,75351.89,0.0,-0.04547,6e-05,3.51403]
[1776596957035,47.11,75391.11,0.0,-0.04337,5e-05,3.38418]
[1776596958975,47.11,75391.11,0.0,-0.04337,5e-05,3.3844]
[1776596959074,47.11,75382.52,0.0,-0.04383,5e-05,3.41302]
[1776596961781,47.11,75391.46,0.0,-0.04337,5e-05,3.38402]
[1776596962265,47.11,75391.46,0.0,-0.04337,5e-05,3.38402]
[1776596962792,47.12,75397.52,0.0,-0.04305,5e-05,3.36432]
[1776596967818,47.11,75406.89,0.0,-0.04255,5e-05,3.33312]
[1776596968826,47.11,75415.0,0.0,-0.04213,5e-05,3.30666]
[1776596973861,47.11,75415.5,0.0,-0.04204,5e-05,3.2997]
[1776596978896,47.11,75416.06,0.0,-0.04201,5e-05,3.29786]
[1776596983931,47.11,75408.79,0.0,-0.04239,5e-05,3.32139]
[1776596984287,47.11,75408.79,0.0,-0.04239,5e-05,3.32139]
[1776596984951,47.11,75408.19,0.0,-0.04242,5e-05,3.32331]
[1776596986954,47.11,75416.84,0.0,-0.04197,5e-05,3.29518]
[1776596987888,47.11,75416.84,0.0,-0.04197,5e-05,3.29518]
[1776596987959,47.11,75423.27,0.0,-0.04164,5e-05,3.27441]
[1776596992061,47.12,75454.13,0.0,-0.04009,5e-05,3.17646]
[1776596993169,47.12,75454.13,0.0,-0.04009,5e-05,3.17665]
[1776596994002,47.12,75461.15,0.0,-0.03974,5e-05,3.15472]
[1776596994821,47.12,75461.15,0.0,-0.03974,5e-05,3.15472]
[1776596995011,47.12,75460.47,0.0,-0.03978,5e-05,3.15709]
[1776597000047,47.12,75471.85,0.0,-0.03924,5e-05,3.12262]
[1776597005082,47.13,75473.67,0.0,-0.03917,5e-05,3.11837]
[1776597010121,47.14,75472.73,0.0,-0.03924,5e-05,3.12275]
[1776597015152,47.15,75476.6,0.0,-0.03908,5e-05,3.11217]
[1776597015847,47.15,75476.6,0.0,-0.03908,5e-05,3.11217]
[1776597016160,47.15,75476.75,0.0,-0.03907,5e-05,3.11202]
[1776597021196,47.16,75477.83,0.0,-0.03905,5e-05,3.1102]
[1776597026230,47.16,75475.2,0.0,-0.0392,5e-05,3.11985]
[1776597031267,47.17,75467.67,0.0,-0.03953,5e-05,3.13966]
[1776597035062,47.17,75470.01,0.0,-0.03942,5e-05,3.13304]
[1776597035117,47.17,75470.19,0.0,-0.03942,5e-05,3.13272]
[1776597036995,47.17,75470.19,0.0,-0.03942,5e-05,3.13272]
[1776597038002,47.18,75446.5,0.0,-0.0406,5e-05,3.20814]
[1776597040853,47.18,75435.22,0.0,-0.04118,5e-05,3.2444]
[1776597043874,47.18,75416.98,0.0,-0.04212,5e-05,3.30329]
[1776597046658,47.18,75411.56,0.0,-0.0424,5e-05,3.32085]
[1776597051193,47.18,75397.37,0.0,-0.04313,5e-05,3.36676]
[1776597053210,47.17,75385.75,0.0,-0.04374,5e-05,3.40478]
[1776597054233,47.17,75365.19,0.0,-0.04485,5e-05,3.4731]
[1776597059469,47.17,75368.86,0.0,-0.04463,5e-05,3.4593]
[1776597064509,47.16,75370.49,0.0,-0.04452,5e-05,3.45288]
[1776597069776,47.16,75374.33,0.0,-0.0443,5e-05,3.43896]
[1776597074095,47.15,75386.05,0.0,-0.04365,5e-05,3.39863]
[1776597076919,47.15,75386.24,0.0,-0.04363,5e-05,3.39781]
[1776597084165,47.14,75394.24,0.0,-0.04319,5e-05,3.37008]
[1776597089680,47.14,75394.94,0.0,-0.04314,5e-05,3.3672]
[1776597094721,47.14,75399.06,0.0,-0.04285,5e-05,3.34793]
[1776597099756,47.14,75401.83,0.0,-0.0427,5e-05,3.33842]
[1776597104792,47.13,75407.13,0.0,-0.04242,5e-05,3.32064]
[1776597107813,47.13,75397.81,0.0,-0.0429,5e-05,3.35081]
[1776597112849,47.13,75399.3,0.0,-0.04281,5e-05,3.34532]
[1776597117944,47.13,75402.54,0.0,-0.04263,5e-05,3.33423]
[1776597122978,47.12,75391.86,0.0,-0.04319,5e-05,3.3687]
[1776597128019,47.12,75390.64,0.0,-0.04324,5e-05,3.37191]
[1776597134060,47.11,75387.62,0.0,-0.04338,5e-05,3.3809]
[1776597139116,47.11,75387.28,0.0,-0.04339,5e-05,3.38134]
[1776597141677,47.11,75392.88,0.0,-0.04309,5e-05,3.36244]
[1776597147151,47.11,75394.13,0.0,-0.04301,5e-05,3.35759]
[1776597152188,47.1,75398.7,0.0,-0.0427,5e-05,3.33678]
[1776597157222,47.1,75394.08,0.0,-0.04293,5e-05,3.35133]
[1776597162255,47.1,75387.58,0.0,-0.04327,5e-05,3.372]
[1776597166977,47.09,75388.97,0.0,-0.04318,5e-05,3.36681]
[1776597172326,47.09,75394.92,0.0,-0.04285,5e-05,3.34629]
[1776597173490,47.09,75395.19,0.0,-0.04284,5e-05,3.3454]
[1776597174343,47.09,75403.85,0.0,-0.04238,5e-05,3.31687]
[1776597176262,47.09,75408.9,0.0,-0.04212,5e-05,3.30043]
[1776597178982,47.09,75408.9,0.0,-0.04212,5e-05,3.30032]
[1776597179375,47.09,75408.68,0.0,-0.04212,5e-05,3.30089]
[1776597183402,47.09,75401.0,0.0,-0.04252,5e-05,3.32567]
[1776597183814,47.09,75401.0,0.0,-0.04252,5e-05,3.32567]
[1776597184408,47.09,75397.89,0.0,-0.04268,5e-05,3.33574]
[1776597189443,47.08,75391.73,0.0,-0.043,5e-05,3.35535]
[1776597193211,47.08,75391.48,0.0,-0.04301,5e-05,3.35591]
[1776597193252,47.08,75393.92,0.0,-0.04288,5e-05,3.34776]
[1776597194287,47.08,75393.92,0.0,-0.04288,5e-05,3.34776]
[1776597194388,47.08,75399.35,0.0,-0.04259,5e-05,3.32974]
[1776597195070,47.08,75399.35,0.0,-0.04259,5e-05,3.32974]
[1776597195291,47.08,75401.98,0.0,-0.04245,5e-05,3.32114]
[1776597200522,47.08,75400.57,0.0,-0.04252,5e-05,3.32536]
[1776597205556,47.08,75398.84,0.0,-0.0426,5e-05,3.3307]
[1776597210589,47.07,75398.21,0.0,-0.04263,5e-05,3.33246]
[1776597215089,47.07,75386.9,0.0,-0.04316,5e-05,3.3641]
[1776597221128,47.07,75383.76,0.0,-0.04332,5e-05,3.37395]
[1776597221207,47.07,75383.34,0.0,-0.04334,5e-05,3.37523]
[1776597221993,47.07,75383.34,0.0,-0.04334,5e-05,3.37523]
[1776597222094,47.07,75385.72,0.0,-0.04321,5e-05,3.36727]
[1776597228716,47.07,75391.1,0.0,-0.04292,5e-05,3.34906]
[1776597235230,47.07,75390.74,0.0,-0.04293,5e-05,3.34994]
[1776597240800,47.06,75388.78,0.0,-0.04303,5e-05,3.35613]
[1776597246841,47.06,75387.31,0.0,-0.04311,5e-05,3.36072]
[1776597251877,47.06,75385.71,0.0,-0.04319,5e-05,3.36578]
[1776597255648,47.06,75385.24,0.0,-0.04321,5e-05,3.36721]
[1776597255908,47.06,75385.24,0.0,-0.04321,5e-05,3.36716]
[1776597258903,47.06,75386.27,0.0,-0.04316,5e-05,3.36369]
[1776597258962,47.06,75390.89,0.0,-0.04291,5e-05,3.34845]
[1776597260942,47.06,75400.73,0.0,-0.04239,5e-05,3.31618]
[1776597265979,47.06,75402.41,0.0,-0.04231,5e-05,3.31093]
[1776597270012,47.06,75416.28,0.0,-0.04159,5e-05,3.26613]
[1776597274038,47.07,75425.2,0.0,-0.04108,5e-05,3.23267]
[1776597279074,47.07,75433.93,0.0,-0.04065,5e-05,3.20558]
[1776597284109,47.07,75440.41,0.0,-0.04034,5e-05,3.18587]
[1776597290151,47.08,75443.06,0.0,-0.04023,5e-05,3.17876]
[1776597295190,47.09,75438.59,0.0,-0.04047,5e-05,3.19402]
[1776597300274,47.09,75448.65,0.0,-0.03998,5e-05,3.16309]
[1776597306266,47.1,75444.38,0.0,-0.04021,5e-05,3.17788]
[1776597312306,47.1,75443.19,0.0,-0.04029,5e-05,3.18286]
[1776597315680,47.11,75442.83,0.0,-0.04032,5e-05,3.18458]
[1776597316338,47.11,75443.46,0.0,-0.04029,5e-05,3.18277]
[1776597317341,47.11,75465.02,0.0,-0.03922,5e-05,3.11504]
[1776597317962,47.11,75465.02,0.0,-0.03922,5e-05,3.11504]
[1776597318348,47.11,75463.62,0.0,-0.0393,5e-05,3.11972]
[1776597318699,47.11,75463.62,0.0,-0.0393,5e-05,3.11972]
[1776597319356,47.11,75466.86,0.0,-0.03914,5e-05,3.10988]
[1776597321369,47.11,75480.4,0.0,-0.0385,5e-05,3.06841]
[1776597323488,47.12,75488.13,0.0,-0.03814,5e-05,3.04572]
[1776597327413,47.13,75497.15,0.0,-0.03773,5e-05,3.01929]
[1776597331445,47.13,75506.91,0.0,-0.03724,5e-05,2.98635]
[1776597334503,47.14,75522.79,0.0,-0.03652,5e-05,2.93985]
[1776597339503,47.15,75520.09,0.0,-0.03668,5e-05,2.95033]
[1776597341516,47.16,75529.05,0.0,-0.03629,5e-05,2.92451]
[1776597346551,47.17,75527.49,0.0,-0.0364,5e-05,2.93192]
[1776597351587,47.19,75532.12,0.0,-0.03623,5e-05,2.92085]
[1776597356622,47.2,75532.66,0.0,-0.03625,5e-05,2.92195]
[1776597361667,47.21,75540.78,0.0,-0.03592,5e-05,2.90048]
[1776597363672,47.22,75532.13,0.0,-0.03633,5e-05,2.92738]
[1776597368704,47.23,75538.68,0.0,-0.03607,5e-05,2.9105]
[1776597370228,47.24,75526.36,0.0,-0.03664,5e-05,2.94789]
[1776597374445,47.24,75525.07,0.0,-0.03673,5e-05,2.95328]
[1776597374489,47.25,75519.07,0.0,-0.03701,5e-05,2.97185]
[1776597378069,47.26,75506.95,0.0,-0.03761,5e-05,3.01041]
[1776597383810,47.27,75507.69,0.0,-0.03761,5e-05,3.01051]
[1776597388850,47.28,75506.8,0.0,-0.03768,5e-05,3.01516]
[1776597393353,47.29,75514.86,0.0,-0.03727,5e-05,2.98726]
[1776597393933,47.29,75514.86,0.0,-0.03727,5e-05,2.98726]
[1776597394593,47.29,75518.02,0.0,-0.03713,5e-05,2.97812]
[1776597394974,47.29,75532.4,0.0,-0.03647,5e-05,2.93532]
[1776597400939,47.31,75538.95,0.0,-0.03621,5e-05,2.9189]
[1776597404967,47.32,75547.6,0.0,-0.03585,5e-05,2.89543]
[1776597410645,47.33,75547.43,0.0,-0.0359,5e-05,2.89828]
[1776597412017,47.34,75559.0,0.0,-0.0354,4e-05,2.86595]
[1776597415038,47.35,75568.51,0.0,-0.03501,4e-05,2.84011]
[1776597420072,47.37,75567.57,0.0,-0.0351,4e-05,2.84616]
[1776597423562,47.37,75558.84,0.0,-0.03551,4e-05,2.87346]
[1776597427413,47.38,75562.16,0.0,-0.0354,4e-05,2.86566]
[1776597427450,47.39,75559.42,0.0,-0.03553,4e-05,2.87438]
[1776597431105,47.39,75554.28,0.0,-0.03578,5e-05,2.89062]
[1776597431658,47.39,75554.28,0.0,-0.03578,5e-05,2.89062]
[1776597431167,47.39,75551.84,0.0,-0.03589,5e-05,2.89803]
[1776597432160,47.39,75551.84,0.0,-0.03589,5e-05,2.89822]
[1776597433621,47.39,75551.84,0.0,-0.03589,5e-05,2.89822]
[1776597433632,47.4,75549.64,0.0,-0.036,5e-05,2.90511]
[1776597439483,47.4,75549.42,0.0,-0.03602,5e-05,2.90647]
[1776597445251,47.41,75550.12,0.0,-0.03601,5e-05,2.90566]
[1776597451290,47.41,75549.8,0.0,-0.03597,5e-05,2.90181]
[1776597453304,47.41,75549.72,0.0,-0.03597,5e-05,2.90206]
[1776597453342,47.41,75549.91,0.0,-0.03596,5e-05,2.90152]
[1776597457755,47.41,75550.28,0.0,-0.03595,5e-05,2.90054]
[1776597458338,47.41,75551.21,0.0,-0.0359,5e-05,2.89781]
[1776597459199,47.41,75551.21,0.0,-0.0359,5e-05,2.89781]
[1776597459346,47.41,75554.98,0.0,-0.03573,5e-05,2.88671]
[1776597459823,47.41,75554.98,0.0,-0.03573,5e-05,2.88671]
[1776597460352,47.41,75561.62,0.0,-0.03544,4e-05,2.86722]
[1776597465391,47.41,75559.73,0.0,-0.03552,4e-05,2.87281]
[1776597468414,47.41,75569.89,0.0,-0.03507,4e-05,2.84335]
[1776597470431,47.41,75579.17,0.0,-0.03466,4e-05,2.81618]
[1776597475465,47.4,75578.78,0.0,-0.03466,4e-05,2.81588]
[1776597480499,47.39,75580.93,0.0,-0.03454,4e-05,2.80819]
[1776597482515,47.39,75567.64,0.0,-0.03512,4e-05,2.84626]
[1776597484529,47.39,75557.62,0.0,-0.03555,4e-05,2.87491]
[1776597489567,47.38,75560.38,0.0,-0.0354,4e-05,2.86479]
[1776597490114,47.38,75560.38,0.0,-0.0354,4e-05,2.86479]
[1776597490570,47.38,75560.22,0.0,-0.0354,4e-05,2.86488]
[1776597491293,47.38,75560.22,0.0,-0.0354,4e-05,2.86488]
[1776597491578,47.37,75560.05,0.0,-0.0354,4e-05,2.865]
[1776597495795,47.36,75567.48,0.0,-0.03504,4e-05,2.84136]
[1776597496465,47.36,75567.48,0.0,-0.03504,4e-05,2.84136]
[1776597497590,47.36,75567.48,0.0,-0.03504,4e-05,2.84136]
[1776597497619,47.36,75571.67,0.0,-0.03485,4e-05,2.8288]
[1776597502661,47.35,75565.11,0.0,-0.03512,4e-05,2.8463]
[1776597507738,47.35,75569.07,0.0,-0.03492,4e-05,2.83305]
[1776597507740,47.34,75568.53,0.0,-0.03494,4e-05,2.8343]
[1776597508958,47.34,75568.53,0.0,-0.03493,4e-05,2.83398]
[1776597509709,47.34,75567.78,0.0,-0.03496,4e-05,2.83584]
[1776597511113,47.34,75566.0,0.0,-0.03503,4e-05,2.8407]
[1776597511723,47.34,75561.41,0.0,-0.03518,4e-05,2.84891]
[1776597512874,47.33,75561.61,0.0,-0.03516,4e-05,2.84797]
[1776597513508,47.33,75561.61,0.0,-0.03516,4e-05,2.84797]
[1776597513737,47.33,75546.58,0.0,-0.03583,5e-05,2.8918]
[1776597515752,47.33,75538.44,0.0,-0.03619,5e-05,2.91506]
[1776597517766,47.32,75528.14,0.0,-0.03665,5e-05,2.94481]
[1776597522324,47.32,75522.33,0.0,-0.0369,5e-05,2.9611]
[1776597522802,47.32,75522.42,0.0,-0.03689,5e-05,2.96059]
[1776597528683,47.3,75523.49,0.0,-0.03681,5e-05,2.95513]
[1776597528708,47.3,75523.33,0.0,-0.0368,5e-05,2.95449]
[1776597532186,47.29,75523.72,0.0,-0.03676,5e-05,2.95221]
[1776597532266,47.29,75524.09,0.0,-0.03674,5e-05,2.95054]
[1776597537912,47.28,75521.85,0.0,-0.0368,5e-05,2.95436]
[1776597542945,47.29,75518.5,0.0,-0.03699,5e-05,2.96675]
[1776597547979,47.3,75511.17,0.0,-0.03736,5e-05,2.991]
[1776597553014,47.31,75510.55,0.0,-0.03742,5e-05,2.9949]
[1776597558047,47.32,75503.94,0.0,-0.03777,5e-05,3.01705]
[1776597563083,47.33,75502.94,0.0,-0.03784,5e-05,3.02205]
[1776597570132,47.34,75502.92,0.0,-0.03789,5e-05,3.02483]
[1776597577180,47.36,75502.21,0.0,-0.0379,5e-05,3.02474]
[1776597580205,47.36,75492.02,0.0,-0.03841,5e-05,3.05712]
[1776597585239,47.37,75490.98,0.0,-0.03848,5e-05,3.06201]
[1776597590276,47.38,75481.21,0.0,-0.03898,5e-05,3.09376]
[1776597591286,47.38,75471.39,0.0,-0.03947,5e-05,3.12457]
[1776597596318,47.38,75460.41,0.0,-0.04002,5e-05,3.1599]
[1776597598468,47.38,75460.36,0.0,-0.04003,5e-05,3.1602]
[1776597598553,47.39,75457.36,0.0,-0.04018,5e-05,3.16979]
[1776597599573,47.39,75457.36,0.0,-0.04018,5e-05,3.16979]
[1776597599656,47.39,75458.63,0.0,-0.04012,5e-05,3.16593]
[1776597601159,47.39,75458.63,0.0,-0.04012,5e-05,3.16605]
[1776597601356,47.39,75462.67,0.0,-0.03992,5e-05,3.15348]
[1776597605723,47.39,75464.3,0.0,-0.03985,5e-05,3.14894]
[1776597605758,47.39,75464.72,0.0,-0.03983,5e-05,3.14762]
[1776597606570,47.39,75464.72,0.0,-0.03983,5e-05,3.14762]
[1776597606610,47.39,75464.08,0.0,-0.03986,5e-05,3.14977]
[1776597612251,47.39,75463.35,0.0,-0.03991,5e-05,3.15257]
[1776597615614,47.4,75438.99,0.0,-0.04114,5e-05,3.23021]
[1776597616902,47.4,75426.32,0.0,-0.04179,5e-05,3.27089]
[1776597622539,47.39,75423.61,0.0,-0.04192,5e-05,3.2792]
[1776597624540,47.39,75409.88,0.0,-0.04263,5e-05,3.32343]
[1776597629572,47.39,75411.42,0.0,-0.04254,5e-05,3.31771]
[1776597634609,47.39,75414.46,0.0,-0.04231,5e-05,3.30201]
[1776597639775,47.39,75415.7,0.0,-0.04224,5e-05,3.29764]
[1776597639877,47.39,75426.18,0.0,-0.04169,5e-05,3.26376]
[1776597643751,47.38,75433.39,0.0,-0.04132,5e-05,3.24053]
[1776597643813,47.38,75442.37,0.0,-0.04087,5e-05,3.21191]
[1776597646907,47.39,75455.23,0.0,-0.04023,5e-05,3.17147]
[1776597652740,47.39,75457.18,0.0,-0.04014,5e-05,3.16595]
[1776597654753,47.39,75445.32,0.0,-0.04074,5e-05,3.20368]
[1776597658298,47.39,75445.05,0.0,-0.04075,5e-05,3.20474]
[1776597658781,47.39,75445.3,0.0,-0.04074,5e-05,3.20401]
[1776597663816,47.39,75447.45,0.0,-0.04064,5e-05,3.19754]
[1776597666841,47.39,75447.85,0.0,-0.04062,5e-05,3.19643]
[1776597666941,47.39,75448.09,0.0,-0.04061,5e-05,3.19582]
[1776597669211,47.4,75447.96,0.0,-0.04062,5e-05,3.19631]
[1776597669858,47.4,75448.14,0.0,-0.04061,5e-05,3.19581]
[1776597671380,47.4,75448.12,0.0,-0.04061,5e-05,3.19595]
[1776597671873,47.4,75448.18,0.0,-0.04061,5e-05,3.19583]
[1776597673886,47.4,75457.82,0.0,-0.04013,5e-05,3.16569]
[1776597676937,47.4,75469.62,0.0,-0.03955,5e-05,3.12893]
[1776597681958,47.4,75470.29,0.0,-0.03954,5e-05,3.1279]
[1776597684774,47.41,75465.4,0.0,-0.03978,5e-05,3.14356]
[1776597684978,47.41,75459.7,0.0,-0.04007,5e-05,3.16158]
[1776597688660,47.41,75455.98,0.0,-0.04026,5e-05,3.17367]
[1776597689006,47.41,75455.25,0.0,-0.0403,5e-05,3.1761]
[1776597691364,47.41,75453.52,0.0,-0.04033,5e-05,3.17667]
[1776597692029,47.41,75452.86,0.0,-0.04036,5e-05,3.17888]
[1776597692263,47.41,75452.86,0.0,-0.04036,5e-05,3.17888]
[1776597692653,47.41,75452.86,0.0,-0.04036,5e-05,3.17888]
[1776597695049,47.41,75440.61,0.0,-0.04098,5e-05,3.21798]
[1776597698071,47.41,75448.32,0.0,-0.0406,5e-05,3.19376]
[1776597703924,47.42,75443.58,0.0,-0.04084,5e-05,3.20913]
[1776597707367,47.42,75450.24,0.0,-0.04051,5e-05,3.18834]
[1776597707463,47.42,75450.87,0.0,-0.04048,5e-05,3.18644]
[1776597709905,47.42,75450.87,0.0,-0.04048,5e-05,3.18654]
[1776597709968,47.42,75446.77,0.0,-0.04069,5e-05,3.19967]
[1776597714213,47.42,75446.93,0.0,-0.04069,5e-05,3.19931]
[1776597714314,47.42,75446.81,0.0,-0.0407,5e-05,3.19984]
[1776597720225,47.42,75448.52,0.0,-0.04062,5e-05,3.19485]
[1776597725695,47.42,75446.3,0.0,-0.04073,5e-05,3.20218]
[1776597731302,47.43,75445.98,0.0,-0.04075,5e-05,3.20353]
[1776597738359,47.43,75445.46,0.0,-0.04079,5e-05,3.20555]
[1776597742378,47.43,75458.92,0.0,-0.04012,5e-05,3.16329]
[1776597745865,47.43,75459.34,0.0,-0.0401,5e-05,3.16223]
[1776597745961,47.43,75459.34,0.0,-0.0401,5e-05,3.16223]
[1776597747413,47.43,75446.96,0.0,-0.04072,5e-05,3.20162]
[1776597748152,47.43,75446.96,0.0,-0.04072,5e-05,3.20162]
[1776597748421,47.43,75442.94,0.0,-0.04093,5e-05,3.21443]
[1776597751096,47.43,75443.2,0.0,-0.04091,5e-05,3.21363]
[1776597751113,47.43,75444.14,0.0,-0.04081,5e-05,3.20552]
[1776597751968,47.43,75444.14,0.0,-0.04081,5e-05,3.20552]
[1776597751999,47.43,75444.3,0.0,-0.0408,5e-05,3.20504]
[1776597753546,47.43,75431.65,0.0,-0.04144,5e-05,3.24538]
[1776597758491,47.43,75419.28,0.0,-0.04209,5e-05,3.28564]
[1776597760504,47.44,75409.14,0.0,-0.04262,5e-05,3.31897]
[1776597765984,47.44,75405.35,0.0,-0.04284,5e-05,3.33268]
[1776597768798,47.45,75402.04,0.0,-0.04302,5e-05,3.34393]
[1776597768900,47.45,75400.91,0.0,-0.04308,5e-05,3.34748]
[1776597771190,47.44,75398.89,0.0,-0.04319,5e-05,3.35394]
[1776597771219,47.44,75398.89,0.0,-0.04319,5e-05,3.35394]
[1776597773596,47.45,75389.95,0.0,-0.04367,5e-05,3.38362]
[1776597778630,47.45,75388.61,0.0,-0.04375,5e-05,3.38916]
[1776597783670,47.46,75381.52,0.0,-0.04415,5e-05,3.41364]
[1776597788706,47.46,75382.53,0.0,-0.04411,5e-05,3.41131]
[1776597793739,47.47,75387.42,0.0,-0.04387,5e-05,3.39629]
[1776597798778,47.47,75389.82,0.0,-0.04373,5e-05,3.38794]
[1776597803813,47.47,75391.97,0.0,-0.04364,5e-05,3.38185]
[1776597808849,47.47,75391.89,0.0,-0.04365,5e-05,3.38281]
[1776597813884,47.48,75387.14,0.0,-0.04385,5e-05,3.39338]
[1776597815901,47.47,75395.07,0.0,-0.04342,5e-05,3.36714]
[1776597820223,47.47,75396.42,0.0,-0.04334,5e-05,3.36229]
[1776597820938,47.47,75398.33,0.0,-0.04324,5e-05,3.35595]
[1776597825972,47.47,75402.8,0.0,-0.043,5e-05,3.34095]
[1776597831009,47.47,75405.07,0.0,-0.04287,5e-05,3.33335]
[1776597834034,47.47,75416.15,0.0,-0.0423,5e-05,3.29739]
[1776597839065,47.47,75419.28,0.0,-0.04213,5e-05,3.28739]
[1776597844100,47.47,75418.82,0.0,-0.04216,5e-05,3.28889]
[1776597849520,47.47,75419.96,0.0,-0.04211,5e-05,3.28605]
[1776597855177,47.49,75418.93,0.0,-0.04221,5e-05,3.29212]
[1776597860218,47.5,75422.22,0.0,-0.04207,5e-05,3.28345]
[1776597864243,47.5,75433.56,0.0,-0.04151,5e-05,3.24865]
[1776597869276,47.51,75434.84,0.0,-0.04148,5e-05,3.24665]
[1776597876326,47.53,75437.49,0.0,-0.04133,5e-05,3.23587]
[1776597881361,47.54,75441.35,0.0,-0.04117,5e-05,3.22563]
[1776597887046,47.55,75439.78,0.0,-0.04127,5e-05,3.23222]
[1776597892154,47.55,75436.85,0.0,-0.04144,5e-05,3.2427]
[1776597897479,47.56,75438.97,0.0,-0.04134,5e-05,3.23684]
[1776597903297,47.56,75436.25,0.0,-0.04148,5e-05,3.24541]
[1776597911528,47.55,75427.45,0.0,-0.04193,5e-05,3.27319]
[1776597916811,47.55,75430.07,0.0,-0.04179,5e-05,3.26467]
[1776597924094,47.55,75434.02,0.0,-0.04158,5e-05,3.25165]
[1776597929893,47.55,75434.15,0.0,-0.04158,5e-05,3.25133]
[1776597935745,47.55,75437.45,0.0,-0.04135,5e-05,3.23569]
[1776597940780,47.55,75437.53,0.0,-0.04135,5e-05,3.23557]
[1776597945815,47.55,75436.67,0.0,-0.04139,5e-05,3.23844]
[1776597949841,47.55,75445.38,0.0,-0.04095,5e-05,3.2109]
[1776597952764,47.56,75448.42,0.0,-0.0408,5e-05,3.20143]
[1776597952871,47.56,75451.13,0.0,-0.04067,5e-05,3.19295]
[1776597955885,47.56,75459.74,0.0,-0.04024,5e-05,3.16613]
[1776597961175,47.56,75461.3,0.0,-0.04017,5e-05,3.16184]
[1776597964375,47.56,75451.75,0.0,-0.04066,5e-05,3.19269]
[1776597969277,47.57,75452.65,0.0,-0.04062,5e-05,3.19022]
[1776597969317,47.57,75451.97,0.0,-0.04066,5e-05,3.19262]
[1776597975032,47.57,75445.55,0.0,-0.04099,5e-05,3.21345]
[1776597978040,47.57,75434.8,0.0,-0.04154,5e-05,3.2479]
[1776597984091,47.57,75427.06,0.0,-0.04194,5e-05,3.27274]
[1776597988288,47.57,75422.72,0.0,-0.04216,5e-05,3.28667]
[1776597988366,47.57,75418.8,0.0,-0.04237,5e-05,3.29929]
[1776597994162,47.57,75410.57,0.0,-0.04273,5e-05,3.32045]
[1776597998190,47.57,75402.72,0.0,-0.04314,5e-05,3.34567]
[1776598001212,47.57,75393.23,0.0,-0.04363,5e-05,3.37636]
[1776598005240,47.56,75385.75,0.0,-0.04402,5e-05,3.40034]
[1776598007254,47.56,75395.23,0.0,-0.04351,5e-05,3.36893]
[1776598012288,47.56,75398.32,0.0,-0.04334,5e-05,3.35836]
[1776598015309,47.56,75390.82,0.0,-0.04374,5e-05,3.3826]
[1776598020345,47.56,75387.83,0.0,-0.04388,5e-05,3.39173]
[1776598025385,47.55,75379.91,0.0,-0.0443,5e-05,3.41707]
[1776598030417,47.55,75377.47,0.0,-0.04441,5e-05,3.4242]
[1776598035450,47.54,75377.05,0.0,-0.04442,5e-05,3.42461]
[1776598040486,47.54,75379.21,0.0,-0.04429,5e-05,3.41652]
[1776598044412,47.54,75390.4,0.0,-0.04368,5e-05,3.37903]
[1776598045485,47.53,75404.0,0.0,-0.04296,5e-05,3.33452]
[1776598047539,47.53,75416.74,0.0,-0.04229,5e-05,3.29324]
[1776598051235,47.54,75422.45,0.0,-0.042,5e-05,3.27493]
[1776598051336,47.54,75423.77,0.0,-0.04187,5e-05,3.26554]
[1776598056600,47.54,75427.35,0.0,-0.04169,5e-05,3.25427]
[1776598060757,47.54,75430.86,0.0,-0.04151,5e-05,3.24315]
[1776598061251,47.54,75432.21,0.0,-0.04144,5e-05,3.2389]
[1776598063010,47.54,75432.21,0.0,-0.04144,5e-05,3.2389]
[1776598063111,47.54,75432.37,0.0,-0.04144,5e-05,3.23843]
[1776598063719,47.54,75432.37,0.0,-0.04144,5e-05,3.23843]
[1776598063822,47.54,75433.36,0.0,-0.04139,5e-05,3.23531]
[1776598069691,47.54,75428.92,0.0,-0.04161,5e-05,3.24959]
[1776598075153,47.54,75417.98,0.0,-0.04218,5e-05,3.28481]
[1776598077750,47.54,75408.18,0.0,-0.04269,5e-05,3.31643]
[1776598082785,47.54,75409.41,0.0,-0.04262,5e-05,3.31207]
[1776598087821,47.54,75411.23,0.0,-0.04252,5e-05,3.30589]
[1776598092856,47.53,75419.32,0.0,-0.04209,5e-05,3.27953]
[1776598097890,47.53,75415.25,0.0,-0.0423,5e-05,3.29257]
[1776598102926,47.53,75412.51,0.0,-0.04244,5e-05,3.30129]
[1776598111988,47.53,75408.98,0.0,-0.04256,5e-05,3.3071]
[1776598117023,47.53,75408.29,0.0,-0.04259,5e-05,3.30915]
[1776598119037,47.53,75397.39,0.0,-0.04317,5e-05,3.34452]
[1776598124072,47.53,75394.16,0.0,-0.04333,5e-05,3.35456]
[1776598129108,47.53,75393.11,0.0,-0.04338,5e-05,3.35745]
[1776598134144,47.52,75394.3,0.0,-0.0433,5e-05,3.35299]
[1776598138172,47.52,75403.14,0.0,-0.04283,5e-05,3.32374]
[1776598141342,47.52,75405.53,0.0,-0.0427,5e-05,3.31584]
[1776598141380,47.52,75406.35,0.0,-0.04266,5e-05,3.31305]
[1776598147237,47.52,75408.25,0.0,-0.04256,5e-05,3.30693]
[1776598155715,47.52,75409.51,0.0,-0.04249,5e-05,3.30237]
[1776598162340,47.51,75410.01,0.0,-0.04245,5e-05,3.30032]
[1776598169390,47.51,75411.04,0.0,-0.04239,5e-05,3.29653]
[1776598172134,47.51,75409.86,0.0,-0.04239,5e-05,3.29496]
[1776598172148,47.51,75409.86,0.0,-0.04239,5e-05,3.29496]
[1776598172155,47.51,75409.86,0.0,-0.04239,5e-05,3.29496]
[1776598172410,47.51,75408.66,0.0,-0.04245,5e-05,3.29878]
[1776598173916,47.51,75408.52,0.0,-0.04246,5e-05,3.29918]
[1776598174426,47.51,75408.6,0.0,-0.04245,5e-05,3.29886]
[1776598176487,47.51,75408.38,0.0,-0.04246,5e-05,3.29951]
[1776598176609,47.51,75408.59,0.0,-0.04245,5e-05,3.29877]
[1776598185927,47.51,75409.23,0.0,-0.04241,5e-05,3.29618]
[1776598187061,47.51,75409.23,0.0,-0.04241,5e-05,3.29618]
[1776598187520,47.51,75409.23,0.0,-0.04241,5e-05,3.29606]
[1776598193563,47.51,75406.2,0.0,-0.04256,5e-05,3.30551]
[1776598198600,47.5,75406.28,0.0,-0.04255,5e-05,3.30496]
[1776598203633,47.5,75401.65,0.0,-0.04279,5e-05,3.3196]
[1776598211688,47.5,75400.71,0.0,-0.04283,5e-05,3.32199]
[1776598216724,47.5,75398.56,0.0,-0.04293,5e-05,3.32853]
[1776598222766,47.49,75397.87,0.0,-0.04296,5e-05,3.33023]
[1776598227801,47.49,75397.51,0.0,-0.04297,5e-05,3.33093]
[1776598233475,47.49,75402.92,0.0,-0.04262,5e-05,3.30768]
[1776598236280,47.49,75418.19,0.0,-0.04182,5e-05,3.25824]
[1776598240891,47.49,75427.12,0.0,-0.04136,5e-05,3.22973]
[1776598246356,47.49,75425.68,0.0,-0.04144,5e-05,3.23476]
[1776598248951,47.49,75415.64,0.0,-0.04196,5e-05,3.26705]
[1776598250965,47.49,75407.04,0.0,-0.04241,5e-05,3.2948]
[1776598256427,47.49,75408.62,0.0,-0.04232,5e-05,3.28944]
[1776598262042,47.49,75407.42,0.0,-0.04238,5e-05,3.29306]
[1776598268082,47.49,75407.76,0.0,-0.04236,5e-05,3.29159]
[1776598271484,47.49,75415.67,0.0,-0.04194,5e-05,3.26591]
[1776598275691,47.49,75427.43,0.0,-0.04134,5e-05,3.22821]
[1776598277233,47.49,75428.18,0.0,-0.0413,5e-05,3.22586]
[1776598277299,47.49,75434.11,0.0,-0.041,5e-05,3.20703]
[1776598278237,47.49,75434.11,0.0,-0.041,5e-05,3.20703]
[1776598278331,47.49,75434.76,0.0,-0.04097,5e-05,3.20504]
[1776598279029,47.49,75434.76,0.0,-0.04097,5e-05,3.20504]
[1776598279159,47.49,75434.76,0.0,-0.04097,5e-05,3.20504]
[1776598279843,47.49,75434.76,0.0,-0.04097,5e-05,3.20504]
[1776598280168,47.49,75434.09,0.0,-0.041,5e-05,3.20725]
[1776598280780,47.49,75434.09,0.0,-0.041,5e-05,3.20725]
[1776598280805,47.49,75434.16,0.0,-0.041,5e-05,3.20711]
[1776598283208,47.49,75434.16,0.0,-0.041,5e-05,3.20718]
[1776598283266,47.49,75430.78,0.0,-0.04118,5e-05,3.2181]
[1776598289230,47.49,75423.44,0.0,-0.04156,5e-05,3.24186]
[1776598295273,47.49,75429.85,0.0,-0.04118,5e-05,3.2166]
[1776598300721,47.5,75433.93,0.0,-0.04097,5e-05,3.20403]
[1776598301537,47.5,75436.16,0.0,-0.04086,5e-05,3.19707]
[1776598307352,47.5,75442.86,0.0,-0.04054,5e-05,3.17659]
[1776598307487,47.5,75449.91,0.0,-0.04019,5e-05,3.15454]
[1776598312391,47.5,75459.39,0.0,-0.03973,5e-05,3.12579]
[1776598317426,47.51,75459.51,0.0,-0.03974,5e-05,3.12651]
[1776598321120,47.51,75459.17,0.0,-0.03977,5e-05,3.12822]
[1776598321321,47.51,75459.17,0.0,-0.03977,5e-05,3.12822]
[1776598323276,47.52,75460.28,0.0,-0.03972,5e-05,3.1252]
[1776598323468,47.52,75464.79,0.0,-0.0395,5e-05,3.11139]
[1776598324126,47.52,75464.79,0.0,-0.0395,5e-05,3.11139]
[1776598324746,47.52,75464.79,0.0,-0.0395,5e-05,3.11139]
[1776598324476,47.52,75465.28,0.0,-0.03948,5e-05,3.11011]
[1776598325482,47.52,75465.57,0.0,-0.03947,5e-05,3.10946]
[1776598330520,47.53,75468.64,0.0,-0.03934,5e-05,3.1012]
[1776598334848,47.53,75468.54,0.0,-0.03936,5e-05,3.10257]
[1776598335557,47.53,75467.98,0.0,-0.03939,5e-05,3.10457]
[1776598339581,47.54,75482.38,0.0,-0.03871,5e-05,3.0612]
[1776598341428,47.54,75482.96,0.0,-0.03869,5e-05,3.05974]
[1776598341594,47.54,75484.08,0.0,-0.03864,5e-05,3.05663]
[1776598343034,47.54,75486.4,0.0,-0.03853,5e-05,3.04985]
[1776598343609,47.55,75486.83,0.0,-0.03851,5e-05,3.04887]
[1776598348646,47.55,75484.97,0.0,-0.03863,5e-05,3.05625]
[1776598351665,47.56,75492.13,0.0,-0.03824,5e-05,3.0303]
[1776598356699,47.57,75496.82,0.0,-0.03805,5e-05,3.0178]
[1776598361737,47.58,75496.49,0.0,-0.03809,5e-05,3.02059]
[1776598366770,47.59,75495.03,0.0,-0.03819,5e-05,3.02675]
[1776598371805,47.59,75495.16,0.0,-0.0382,5e-05,3.028]
[1776598376840,47.6,75497.87,0.0,-0.0381,5e-05,3.02148]
[1776598381875,47.61,75499.92,0.0,-0.03803,5e-05,3.01703]
[1776598386909,47.62,75496.92,0.0,-0.0382,5e-05,3.02788]
[1776598389932,47.63,75487.62,0.0,-0.03866,5e-05,3.05727]
[1776598394968,47.63,75492.81,0.0,-0.03844,5e-05,3.04296]
[1776598401891,47.64,75488.24,0.0,-0.03868,5e-05,3.05818]
[1776598401904,47.64,75487.22,0.0,-0.03874,5e-05,3.0622]
[1776598403462,47.65,75476.3,0.0,-0.03928,5e-05,3.09641]
[1776598406043,47.65,75467.78,0.0,-0.0397,5e-05,3.12332]
[1776598409033,47.65,75467.29,0.0,-0.03974,5e-05,3.12525]
[1776598409075,47.65,75468.8,0.0,-0.03966,5e-05,3.12076]
[1776598413918,47.66,75468.95,0.0,-0.03961,5e-05,3.11582]
[1776598414104,47.66,75468.37,0.0,-0.03964,5e-05,3.11807]
[1776598417446,47.66,75472.14,0.0,-0.03946,5e-05,3.10684]
[1776598417547,47.66,75455.64,0.0,-0.04029,5e-05,3.15881]
[1776598423602,47.67,75459.66,0.0,-0.0401,5e-05,3.14719]
[1776598428235,47.67,75460.63,0.0,-0.04006,5e-05,3.14474]
[1776598433672,47.68,75462.67,0.0,-0.03999,5e-05,3.13982]
[1776598439283,47.68,75463.86,0.0,-0.03994,5e-05,3.1372]
[1776598444316,47.69,75461.62,0.0,-0.04007,5e-05,3.14532]
[1776598445324,47.69,75452.82,0.0,-0.04052,5e-05,3.17312]
[1776598448784,47.69,75450.55,0.0,-0.04063,5e-05,3.18059]
[1776598454386,47.7,75449.36,0.0,-0.04071,5e-05,3.18542]
[1776598459421,47.7,75446.43,0.0,-0.04087,5e-05,3.1955]
[1776598464456,47.7,75448.98,0.0,-0.04075,5e-05,3.18806]
[1776598469492,47.71,75452.36,0.0,-0.04059,5e-05,3.17802]
[1776598475533,47.71,75452.02,0.0,-0.04056,5e-05,3.17466]
[1776598480568,47.71,75451.54,0.0,-0.04059,5e-05,3.17675]
[1776598489104,47.72,75452.57,0.0,-0.04055,5e-05,3.17385]
[1776598495675,47.72,75455.61,0.0,-0.04042,5e-05,3.1657]
[1776598503078,47.72,75456.35,0.0,-0.04039,5e-05,3.16377]
[1776598509772,47.73,75457.7,0.0,-0.04034,5e-05,3.16095]
[1776598514808,47.74,75452.86,0.0,-0.04059,5e-05,3.17677]
[1776598519842,47.74,75458.68,0.0,-0.04031,5e-05,3.15903]
[1776598522863,47.74,75467.29,0.0,-0.03989,5e-05,3.13259]
[1776598528905,47.74,75466.81,0.0,-0.03993,5e-05,3.13505]
[1776598533941,47.75,75459.6,0.0,-0.04024,5e-05,3.15309]
[1776598538975,47.75,75460.35,0.0,-0.04021,5e-05,3.1514]
[1776598544011,47.75,75459.71,0.0,-0.04025,5e-05,3.15401]
[1776598549045,47.76,75461.74,0.0,-0.04016,5e-05,3.1483]
[1776598552067,47.76,75471.96,0.0,-0.03966,5e-05,3.11696]
[1776598558108,47.77,75470.99,0.0,-0.03973,5e-05,3.12102]
[1776598563145,47.77,75469.79,0.0,-0.0398,5e-05,3.1256]
[1776598568179,47.77,75469.57,0.0,-0.03982,5e-05,3.12712]
[1776598573214,47.78,75472.71,0.0,-0.03968,5e-05,3.1182]
[1776598578252,47.78,75467.99,0.0,-0.03993,5e-05,3.13386]
[1776598583284,47.79,75470.29,0.0,-0.03983,5e-05,3.12758]
[1776598588318,47.79,75469.02,0.0,-0.03991,5e-05,3.13254]
[1776598594803,47.8,75472.17,0.0,-0.03972,5e-05,3.11911]
[1776598600406,47.81,75478.51,0.0,-0.03943,5e-05,3.10081]
[1776598604261,47.81,75479.99,0.0,-0.03937,5e-05,3.09705]
[1776598604873,47.81,75481.86,0.0,-0.03928,5e-05,3.09183]
[1776598611484,47.82,75484.67,0.0,-0.03917,5e-05,3.08482]
[1776598618533,47.83,75487.98,0.0,-0.03904,5e-05,3.07676]
[1776598623570,47.84,75489.75,0.0,-0.03898,5e-05,3.07259]
[1776598628603,47.85,75494.77,0.0,-0.03876,5e-05,3.05854]
[1776598633638,47.85,75495.49,0.0,-0.03874,5e-05,3.05762]
[1776598639680,47.86,75494.45,0.0,-0.03881,5e-05,3.06231]
[1776598645157,47.87,75493.41,0.0,-0.03888,5e-05,3.06668]
[1776598650757,47.87,75494.02,0.0,-0.03888,5e-05,3.06616]
[1776598657134,47.88,75493.04,0.0,-0.03888,5e-05,3.06494]
[1776598663848,47.89,75494.16,0.0,-0.03885,5e-05,3.06351]
[1776598668883,47.89,75495.49,0.0,-0.03881,5e-05,3.06055]
[1776598675367,47.9,75496.15,0.0,-0.0388,5e-05,3.05991]
[1776598680967,47.91,75496.73,0.0,-0.03879,5e-05,3.05953]
[1776598684193,47.91,75496.55,0.0,-0.03881,5e-05,3.06056]
[1776598684996,47.91,75496.64,0.0,-0.03881,5e-05,3.06077]
[1776598688018,47.92,75487.68,0.0,-0.03925,5e-05,3.08892]
[1776598695068,47.92,75479.89,0.0,-0.03965,5e-05,3.11425]
[1776598700101,47.93,75472.01,0.0,-0.04006,5e-05,3.13957]
[1776598704122,47.93,75469.87,0.0,-0.04017,5e-05,3.14657]
[1776598704211,47.93,75468.7,0.0,-0.04023,5e-05,3.15056]
[1776598705123,47.93,75468.7,0.0,-0.04023,5e-05,3.15056]
[1776598705147,47.93,75468.7,0.0,-0.04023,5e-05,3.15073]
[1776598710172,47.94,75466.77,0.0,-0.04034,5e-05,3.15759]
[1776598713192,47.94,75478.36,0.0,-0.03972,5e-05,3.11702]
[1776598718227,47.95,75481.98,0.0,-0.03956,5e-05,3.10707]
[1776598723262,47.95,75480.62,0.0,-0.03965,5e-05,3.11244]
[1776598726284,47.96,75489.4,0.0,-0.03923,5e-05,3.08615]
[1776598731319,47.96,75490.8,0.0,-0.03918,5e-05,3.08315]
[1776598736356,47.97,75491.85,0.0,-0.03915,5e-05,3.08125]
[1776598741390,47.98,75496.04,0.0,-0.03897,5e-05,3.06976]
[1776598746748,47.98,75494.92,0.0,-0.03904,5e-05,3.07447]
[1776598753474,47.99,75495.27,0.0,-0.03905,5e-05,3.07512]
[1776598758509,48.0,75493.54,0.0,-0.03916,5e-05,3.08159]
[1776598763543,48.0,75491.28,0.0,-0.03928,5e-05,3.08962]
[1776598768579,48.01,75497.27,0.0,-0.03901,5e-05,3.07236]
[1776598773614,48.01,75499.85,0.0,-0.03884,5e-05,3.06063]
[1776598778649,48.02,75500.21,0.0,-0.03885,5e-05,3.06083]
[1776598783686,48.03,75499.39,0.0,-0.03891,5e-05,3.06462]
[1776598788723,48.04,75500.72,0.0,-0.03887,5e-05,3.06209]
[1776598793759,48.04,75499.42,0.0,-0.03894,5e-05,3.0671]
[1776598798801,48.05,75492.78,0.0,-0.03929,5e-05,3.08886]
[1776598803828,48.05,75490.61,0.0,-0.03941,5e-05,3.09664]
[1776598810877,48.06,75490.12,0.0,-0.03946,5e-05,3.09968]
[1776598816361,48.07,75494.33,0.0,-0.03927,5e-05,3.08789]
[1776598824977,48.08,75495.86,0.0,-0.03923,5e-05,3.08533]
[1776598830011,48.08,75497.72,0.0,-0.03916,5e-05,3.08078]
[1776598837145,48.09,75498.44,0.0,-0.03908,5e-05,3.07437]
[1776598845120,48.1,75499.11,0.0,-0.03909,5e-05,3.07487]
[1776598851159,48.11,75495.25,0.0,-0.03929,5e-05,3.08797]
[1776598856643,48.11,75492.48,0.0,-0.03944,5e-05,3.09751]
[1776598862235,48.12,75491.78,0.0,-0.0395,5e-05,3.10091]
[1776598867270,48.12,75491.67,0.0,-0.03952,5e-05,3.10229]
[1776598872305,48.13,75490.94,0.0,-0.03957,5e-05,3.10553]
[1776598877346,48.14,75491.26,0.0,-0.03957,5e-05,3.10553]
[1776598882376,48.14,75495.04,0.0,-0.0394,5e-05,3.09496]
[1776598885397,48.14,75502.86,0.0,-0.03903,5e-05,3.07174]
[1776598891438,48.15,75503.64,0.0,-0.03896,5e-05,3.0657]
[1776598896924,48.16,75503.4,0.0,-0.03899,5e-05,3.06781]
[1776598902519,48.16,75503.61,0.0,-0.039,5e-05,3.06826]
[1776598908561,48.17,75505.38,0.0,-0.03893,5e-05,3.06414]
[1776598913596,48.18,75509.38,0.0,-0.03876,5e-05,3.05304]
[1776598918631,48.18,75510.98,0.0,-0.0387,5e-05,3.04921]
[1776598923666,48.19,75509.46,0.0,-0.03879,5e-05,3.0548]
[1776598928701,48.19,75507.62,0.0,-0.03889,5e-05,3.06132]
[1776598933739,48.2,75506.3,0.0,-0.03897,5e-05,3.06624]
[1776598942800,48.2,75505.44,0.0,-0.03903,5e-05,3.07048]
[1776598947834,48.21,75504.61,0.0,-0.03909,5e-05,3.07393]
[1776598952871,48.21,75505.07,0.0,-0.03902,5e-05,3.06855]
[1776598956885,48.22,75504.37,0.0,-0.03907,5e-05,3.07128]
[1776598957344,48.22,75504.2,0.0,-0.03908,5e-05,3.072]
[1776598961283,48.22,75504.06,0.0,-0.03909,5e-05,3.07302]
[1776598961384,48.22,75503.93,0.0,-0.0391,5e-05,3.07361]
[1776598962494,48.22,75503.93,0.0,-0.0391,5e-05,3.07361]
[1776598963356,48.22,75503.93,0.0,-0.0391,5e-05,3.07361]
[1776598972002,48.23,75506.19,0.0,-0.03903,5e-05,3.06879]
[1776598977484,48.24,75504.71,0.0,-0.03911,5e-05,3.07416]
[1776598983082,48.24,75505.75,0.0,-0.03908,5e-05,3.07198]
[1776598988114,48.25,75506.12,0.0,-0.03907,5e-05,3.07167]
[1776598993150,48.25,75516.62,0.0,-0.03858,5e-05,3.04066]
[1776598998185,48.26,75518.45,0.0,-0.03851,5e-05,3.03613]
[1776599003379,48.26,75519.05,0.0,-0.03849,5e-05,3.03511]
[1776599009262,48.27,75519.85,0.0,-0.03848,5e-05,3.03404]
[1776599014296,48.27,75520.98,0.0,-0.03838,5e-05,3.0265]
[1776599019332,48.28,75519.84,0.0,-0.03845,5e-05,3.03091]
[1776599021345,48.28,75529.69,0.0,-0.03799,5e-05,3.00174]
[1776599026381,48.29,75530.2,0.0,-0.03798,5e-05,3.00151]
[1776599031415,48.29,75530.0,0.0,-0.03801,5e-05,3.00346]
[1776599036450,48.3,75528.9,0.0,-0.03809,5e-05,3.00812]
[1776599045515,48.31,75528.9,0.0,-0.03812,5e-05,3.01056]
[1776599050549,48.32,75534.14,0.0,-0.0379,5e-05,2.99638]
[1776599051765,48.32,75535.35,0.0,-0.03785,5e-05,2.99309]
[1776599052564,48.32,75536.83,0.0,-0.03779,5e-05,2.98899]
[1776599057599,48.33,75541.2,0.0,-0.03761,5e-05,2.97771]
[1776599059151,48.34,75542.19,0.0,-0.03757,5e-05,2.97513]
[1776599059325,48.34,75542.19,0.0,-0.03757,5e-05,2.97513]
[1776599060620,48.34,75554.41,0.0,-0.03701,5e-05,2.9397]
[1776599062634,48.34,75565.0,0.0,-0.03654,5e-05,2.90947]
[1776599068144,48.36,75564.85,0.0,-0.03659,5e-05,2.91262]
[1776599071899,48.36,75563.06,0.0,-0.03669,5e-05,2.91876]
[1776599071944,48.37,75552.69,0.0,-0.03711,5e-05,2.94473]
[1776599078215,48.38,75551.42,0.0,-0.03721,5e-05,2.95128]
[1776599083787,48.39,75550.3,0.0,-0.03729,5e-05,2.95657]
[1776599088823,48.4,75548.54,0.0,-0.03741,5e-05,2.96373]
[1776599093870,48.41,75548.5,0.0,-0.03744,5e-05,2.96576]
[1776599098896,48.42,75548.36,0.0,-0.03747,5e-05,2.96809]
[1776599103929,48.43,75541.47,0.0,-0.03782,5e-05,2.99048]
[1776599104935,48.43,75532.55,0.0,-0.03825,5e-05,3.0175]
[1776599109969,48.44,75528.23,0.0,-0.03848,5e-05,3.03196]
[1776599115006,48.45,75530.9,0.0,-0.03837,5e-05,3.02542]
[1776599121052,48.46,75536.56,0.0,-0.03814,5e-05,3.01076]
[1776599126086,48.47,75536.86,0.0,-0.03815,5e-05,3.01153]
[1776599131122,48.48,75536.18,0.0,-0.03815,5e-05,3.01005]
[1776599136500,48.48,75539.72,0.0,-0.038,5e-05,3.00081]
[1776599142198,48.5,75551.09,0.0,-0.03752,5e-05,2.96966]
[1776599147235,48.51,75551.42,0.0,-0.03753,5e-05,2.97063]
[1776599152268,48.52,75548.5,0.0,-0.0377,5e-05,2.98119]
[1776599157306,48.53,75546.51,0.0,-0.03782,5e-05,2.98888]
[1776599162338,48.54,75547.1,0.0,-0.03781,5e-05,2.98886]
[1776599169391,48.55,75547.12,0.0,-0.03785,5e-05,2.99121]
[1776599173802,48.56,75549.04,0.0,-0.03778,5e-05,2.98691]
[1776599174358,48.56,75549.04,0.0,-0.03778,5e-05,2.98691]
[1776599175571,48.56,75549.08,0.0,-0.03779,5e-05,2.98714]
[1776599175672,48.56,75548.7,0.0,-0.03781,5e-05,2.98862]
[1776599177048,48.56,75548.7,0.0,-0.03782,5e-05,2.98897]
[1776599177445,48.56,75548.95,0.0,-0.03781,5e-05,2.98857]
[1776599183486,48.57,75546.51,0.0,-0.03795,5e-05,2.99785]
[1776599189527,48.58,75552.65,0.0,-0.0377,5e-05,2.98167]
[1776599194563,48.59,75556.96,0.0,-0.03747,5e-05,2.96571]
[1776599196579,48.6,75565.51,0.0,-0.03709,5e-05,2.94135]
[1776599201612,48.61,75561.23,0.0,-0.03732,5e-05,2.95598]
[1776599204633,48.61,75542.18,0.0,-0.03822,5e-05,3.01357]
[1776599205640,48.62,75533.5,0.0,-0.03864,5e-05,3.03983]
[1776599210675,48.62,75529.86,0.0,-0.03883,5e-05,3.05206]
[1776599215712,48.63,75524.41,0.0,-0.03911,5e-05,3.06975]
[1776599220774,48.63,75528.92,0.0,-0.03891,5e-05,3.05716]
[1776599222760,48.64,75539.56,0.0,-0.03842,5e-05,3.02609]
[1776599227794,48.65,75539.32,0.0,-0.03845,5e-05,3.02843]
[1776599232830,48.66,75541.15,0.0,-0.03839,5e-05,3.02461]
[1776599237865,48.66,75539.69,0.0,-0.03849,5e-05,3.0306]
[1776599242899,48.67,75542.58,0.0,-0.03838,5e-05,3.02354]
[1776599247934,48.68,75547.28,0.0,-0.03818,5e-05,3.01111]
[1776599252969,48.69,75550.91,0.0,-0.03797,5e-05,2.99679]
[1776599259487,48.7,75557.27,0.0,-0.03771,5e-05,2.98016]
[1776599265052,48.71,75552.48,0.0,-0.03796,5e-05,2.99592]
[1776599270088,48.72,75551.26,0.0,-0.03804,5e-05,3.00106]
[1776599274118,48.72,75561.0,0.0,-0.0376,5e-05,2.9734]
[1776599279627,48.73,75563.23,0.0,-0.03753,5e-05,2.96894]
[1776599282176,48.74,75553.27,0.0,-0.03801,5e-05,2.99909]
[1776599287209,48.75,75549.99,0.0,-0.03818,5e-05,3.01034]
[1776599292243,48.75,75549.26,0.0,-0.03825,5e-05,3.01427]
[1776599297279,48.76,75553.24,0.0,-0.03808,5e-05,3.00399]
[1776599299769,48.77,75564.82,0.0,-0.03756,5e-05,2.97038]
[1776599305336,48.78,75568.27,0.0,-0.03743,5e-05,2.9625]
[1776599310373,48.79,75571.1,0.0,-0.03733,5e-05,2.95577]
[1776599316413,48.8,75568.52,0.0,-0.03743,5e-05,2.96092]
[1776599319827,48.81,75576.64,0.0,-0.03707,5e-05,2.9383]
[1776599325476,48.82,75578.89,0.0,-0.03701,5e-05,2.93416]
[1776599330526,48.83,75578.29,0.0,-0.03706,5e-05,2.93794]
[1776599335548,48.84,75579.27,0.0,-0.03705,5e-05,2.9371]
[1776599340583,48.85,75579.74,0.0,-0.03706,5e-05,2.93775]
[1776599345620,48.86,75583.08,0.0,-0.03694,5e-05,2.93007]
[1776599350654,48.87,75582.55,0.0,-0.037,5e-05,2.93368]
[1776599355690,48.88,75583.17,0.0,-0.037,5e-05,2.93395]
[1776599361731,48.9,75583.68,0.0,-0.03702,5e-05,2.93497]
[1776599366765,48.91,75581.97,0.0,-0.03713,5e-05,2.942]
[1776599371800,48.92,75580.74,0.0,-0.03715,5e-05,2.94258]
[1776599377848,48.93,75579.44,0.0,-0.03725,5e-05,2.94882]
[1776599382879,48.94,75579.51,0.0,-0.03728,5e-05,2.95061]
[1776599388921,48.96,75579.53,0.0,-0.03731,5e-05,2.95292]
[1776599389286,48.96,75579.53,0.0,-0.03731,5e-05,2.95292]
[1776599389928,48.96,75579.78,0.0,-0.03731,5e-05,2.95258]
[1776599394963,48.97,75579.46,0.0,-0.03735,5e-05,2.95545]
[1776599400472,48.98,75579.83,0.0,-0.03737,5e-05,2.95664]
[1776599401009,48.98,75579.83,0.0,-0.03737,5e-05,2.95664]
[1776599402012,48.98,75579.83,0.0,-0.03738,5e-05,2.95702]
[1776599407049,48.99,75581.75,0.0,-0.03732,5e-05,2.95331]
[1776599412084,49.0,75581.18,0.0,-0.03737,5e-05,2.95689]
[1776599417121,49.01,75582.62,0.0,-0.03734,5e-05,2.95456]
[1776599422156,49.02,75580.97,0.0,-0.03744,5e-05,2.9613]
[1776599427189,49.03,75578.68,0.0,-0.03758,5e-05,2.9699]
[1776599432225,49.04,75578.38,0.0,-0.03756,5e-05,2.96757]
[1776599437262,49.05,75579.49,0.0,-0.03754,5e-05,2.96622]
[1776599442327,49.06,75579.61,0.0,-0.03756,5e-05,2.96739]
[1776599446672,49.07,75592.66,0.0,-0.037,5e-05,2.93158]
[1776599447540,49.07,75592.66,0.0,-0.037,5e-05,2.93158]
[1776599447604,49.07,75600.19,0.0,-0.03666,5e-05,2.9102]
[1776599453384,49.09,75603.15,0.0,-0.03656,4e-05,2.90404]
[1776599458406,49.1,75600.25,0.0,-0.03674,5e-05,2.91517]
[1776599463442,49.11,75602.77,0.0,-0.03666,5e-05,2.91022]
[1776599468099,49.12,75605.25,0.0,-0.03657,4e-05,2.90449]
[1776599468502,49.13,75588.58,0.0,-0.03734,5e-05,2.95373]
[1776599473517,49.14,75585.03,0.0,-0.03753,5e-05,2.96604]
[1776599475342,49.14,75584.28,0.0,-0.03757,5e-05,2.96861]
[1776599475531,49.14,75584.68,0.0,-0.03756,5e-05,2.96783]
[1776599481038,49.15,75592.12,0.0,-0.03725,5e-05,2.94812]
[1776599483061,49.16,75608.4,0.0,-0.03653,4e-05,2.90186]
[1776599485603,49.16,75616.56,0.0,-0.03619,4e-05,2.87995]
[1776599487876,49.17,75615.81,0.0,-0.03623,4e-05,2.88262]
[1776599487892,49.17,75617.27,0.0,-0.03616,4e-05,2.87853]
[1776599491089,49.17,75622.96,0.0,-0.03592,4e-05,2.86263]
[1776599491648,49.17,75623.03,0.0,-0.03586,4e-05,2.85758]
[1776599496680,49.17,75624.2,0.0,-0.03582,4e-05,2.8549]
[1776599497847,49.17,75624.2,0.0,-0.03582,4e-05,2.8549]
[1776599497900,49.17,75624.23,0.0,-0.03582,4e-05,2.85497]
[1776599498742,49.17,75624.23,0.0,-0.03582,4e-05,2.85497]
[1776599498779,49.18,75621.58,0.0,-0.03594,4e-05,2.86265]
[1776599503728,49.18,75608.52,0.0,-0.03654,4e-05,2.90136]
[1776599507903,49.19,75589.37,0.0,-0.03743,5e-05,2.95863]
[1776599514805,49.21,75588.22,0.0,-0.03753,5e-05,2.96467]
[1776599521858,49.22,75583.51,0.0,-0.03779,5e-05,2.98109]
[1776599526893,49.23,75585.07,0.0,-0.03774,5e-05,2.97839]
[1776599528793,49.23,75581.08,0.0,-0.03793,5e-05,2.99046]
[1776599528906,49.23,75581.08,0.0,-0.03794,5e-05,2.99082]
[1776599529190,49.23,75581.08,0.0,-0.03794,5e-05,2.99082]
[1776599530038,49.23,75581.08,0.0,-0.03794,5e-05,2.99082]
[1776599530918,49.24,75579.44,0.0,-0.03802,5e-05,2.996]
[1776599530964,49.24,75579.13,0.0,-0.03804,5e-05,2.99726]
[1776599533941,49.24,75570.03,0.0,-0.03848,5e-05,3.0251]
[1776599538981,49.25,75569.2,0.0,-0.03854,5e-05,3.02905]
[1776599540349,49.25,75569.97,0.0,-0.03851,5e-05,3.02706]
[1776599541018,49.25,75568.84,0.0,-0.03857,5e-05,3.03068]
[1776599544014,49.26,75560.65,0.0,-0.03897,5e-05,3.05577]
[1776599549049,49.26,75560.88,0.0,-0.03897,5e-05,3.05614]
[1776599554088,49.27,75563.08,0.0,-0.03882,5e-05,3.04552]
[1776599560130,49.28,75562.63,0.0,-0.03886,5e-05,3.04811]
[1776599566172,49.28,75563.7,0.0,-0.03883,5e-05,3.04612]
[1776599571673,49.29,75566.19,0.0,-0.03873,5e-05,3.03986]
[1776599577249,49.29,75567.07,0.0,-0.03871,5e-05,3.03818]
[1776599578864,49.29,75567.07,0.0,-0.03871,5e-05,3.03818]
[1776599578964,49.29,75567.85,0.0,-0.03868,5e-05,3.03623]
[1776599585308,49.3,75566.34,0.0,-0.03876,5e-05,3.04179]
[1776599590345,49.3,75564.46,0.0,-0.03887,5e-05,3.04825]
[1776599595375,49.31,75567.54,0.0,-0.03873,5e-05,3.03993]
[1776599602082,49.31,75569.66,0.0,-0.03864,5e-05,3.03423]
[1776599602184,49.32,75572.27,0.0,-0.03853,5e-05,3.02729]
[1776599607460,49.32,75574.79,0.0,-0.03843,5e-05,3.02088]
[1776599614509,49.33,75575.07,0.0,-0.03838,5e-05,3.01642]
[1776599619544,49.33,75568.09,0.0,-0.03872,5e-05,3.03806]
[1776599624578,49.34,75568.72,0.0,-0.03871,5e-05,3.03708]
[1776599629658,49.35,75581.39,0.0,-0.03813,5e-05,3.00082]
[1776599632093,49.35,75599.58,0.0,-0.0373,5e-05,2.94818]
[1776599633762,49.35,75606.65,0.0,-0.03699,5e-05,2.92802]
[1776599633840,49.35,75605.94,0.0,-0.03703,5e-05,2.93042]
[1776599638088,49.36,75621.44,0.0,-0.03635,4e-05,2.88735]
[1776599642712,49.37,75613.17,0.0,-0.03676,4e-05,2.91325]
[1776599646824,49.38,75603.92,0.0,-0.0372,5e-05,2.94148]
[1776599652235,49.39,75602.94,0.0,-0.03727,5e-05,2.94612]
[1776599654798,49.39,75612.06,0.0,-0.03688,5e-05,2.92089]
[1776599656805,49.4,75624.96,0.0,-0.03631,4e-05,2.88477]
[1776599661840,49.41,75632.22,0.0,-0.03601,4e-05,2.86527]
[1776599666875,49.4,75631.21,0.0,-0.03604,4e-05,2.86769]
[1776599670048,49.41,75644.44,0.0,-0.03548,4e-05,2.83116]
[1776599671910,49.41,75652.79,0.0,-0.03506,4e-05,2.80272]
[1776599672827,49.41,75652.79,0.0,-0.03506,4e-05,2.80272]
[1776599672918,49.41,75647.13,0.0,-0.03531,4e-05,2.81916]
[1776599676509,49.41,75645.59,0.0,-0.03539,4e-05,2.82403]
[1776599677107,49.41,75645.59,0.0,-0.03539,4e-05,2.82403]
[1776599677207,49.42,75633.99,0.0,-0.0359,4e-05,2.85697]
[1776599678536,49.42,75633.99,0.0,-0.0359,4e-05,2.8571]
[1776599678632,49.42,75626.34,0.0,-0.03624,4e-05,2.87885]
[1776599683994,49.43,75619.22,0.0,-0.03659,4e-05,2.90117]
[1776599687089,49.43,75624.74,0.0,-0.03634,4e-05,2.88554]
[1776599687189,49.43,75627.42,0.0,-0.03622,4e-05,2.87797]
[1776599691048,49.43,75635.38,0.0,-0.03588,4e-05,2.85583]
[1776599696079,49.43,75635.17,0.0,-0.0359,4e-05,2.85711]
[1776599700110,49.44,75625.64,0.0,-0.03633,4e-05,2.8847]
[1776599705144,49.44,75621.96,0.0,-0.0365,4e-05,2.89566]
[1776599708222,49.44,75626.12,0.0,-0.03632,4e-05,2.88399]
[1776599708320,49.44,75626.51,0.0,-0.0363,4e-05,2.88299]
[1776599711688,49.44,75627.48,0.0,-0.03626,4e-05,2.88034]
[1776599712236,49.44,75627.48,0.0,-0.03626,4e-05,2.88034]
[1776599719243,49.47,75619.25,0.0,-0.03671,4e-05,2.90958]
[1776599724279,49.48,75612.18,0.0,-0.03706,5e-05,2.93194]
[1776599727298,49.49,75601.31,0.0,-0.03757,5e-05,2.96446]
[1776599730319,49.49,75593.5,0.0,-0.03795,5e-05,2.98806]
[1776599735351,49.5,75589.85,0.0,-0.03808,5e-05,2.99523]
[1776599740389,49.51,75589.53,0.0,-0.03812,5e-05,2.99771]
[1776599746435,49.52,75590.11,0.0,-0.03812,5e-05,2.99788]
[1776599752937,49.53,75587.14,0.0,-0.03829,5e-05,3.0087]
[1776599758515,49.54,75592.84,0.0,-0.03805,5e-05,2.99353]
[1776599763489,49.55,75593.13,0.0,-0.03806,5e-05,2.99384]
[1776599764147,49.55,75593.13,0.0,-0.03806,5e-05,2.99384]
[1776599771607,49.54,75593.22,0.0,-0.03804,5e-05,2.99281]
[1776599776641,49.54,75592.71,0.0,-0.03806,5e-05,2.99424]
[1776599777451,49.54,75592.71,0.0,-0.03806,5e-05,2.99424]
[1776599777835,49.54,75592.71,0.0,-0.03806,5e-05,2.99424]
[1776599777936,49.54,75602.08,0.0,-0.03763,5e-05,2.96677]
[1776599778600,49.54,75602.08,0.0,-0.03763,5e-05,2.96677]
[1776599778658,49.54,75606.78,0.0,-0.03742,5e-05,2.95314]
[1776599783690,49.54,75613.2,0.0,-0.03712,5e-05,2.93445]
[1776599787722,49.54,75622.51,0.0,-0.0367,4e-05,2.90769]
[1776599791750,49.54,75628.85,0.0,-0.03636,4e-05,2.88468]
[1776599796784,49.55,75634.24,0.0,-0.03614,4e-05,2.87037]
[1776599801818,49.56,75637.04,0.0,-0.03604,4e-05,2.86431]
[1776599806853,49.56,75633.48,0.0,-0.03621,4e-05,2.87479]
[1776599813361,49.56,75631.62,0.0,-0.0363,4e-05,2.88046]
[1776599819947,49.56,75636.49,0.0,-0.03609,4e-05,2.86705]
[1776599824983,49.56,75634.6,0.0,-0.03618,4e-05,2.87277]
[1776599831025,49.57,75633.26,0.0,-0.03624,4e-05,2.87693]
[1776599837068,49.57,75633.76,0.0,-0.03622,4e-05,2.87587]
[1776599842104,49.57,75636.93,0.0,-0.03609,4e-05,2.86722]
[1776599848146,49.57,75636.94,0.0,-0.0361,4e-05,2.86766]
[1776599853641,49.57,75636.72,0.0,-0.03605,4e-05,2.86367]
[1776599859222,49.56,75637.7,0.0,-0.03596,4e-05,2.85791]
[1776599864224,49.55,75634.9,0.0,-0.03606,4e-05,2.86386]
[1776599869146,49.55,75629.34,0.0,-0.03631,4e-05,2.88009]
[1776599869415,49.55,75612.54,0.0,-0.03706,5e-05,2.92825]
[1776599871421,49.55,75599.81,0.0,-0.03765,5e-05,2.96541]
[1776599877351,49.56,75595.74,0.0,-0.03787,5e-05,2.97933]
[1776599883392,49.57,75589.28,0.0,-0.0382,5e-05,3.00013]
[1776599888426,49.58,75588.83,0.0,-0.03824,5e-05,3.00299]
[1776599894469,49.59,75588.37,0.0,-0.03829,5e-05,3.00617]
[1776599899504,49.6,75589.03,0.0,-0.03828,5e-05,3.00575]
[1776599904538,49.61,75596.6,0.0,-0.03796,5e-05,2.98529]
[1776599907559,49.61,75604.36,0.0,-0.03762,5e-05,2.96381]
[1776599911587,49.62,75614.86,0.0,-0.03711,5e-05,2.92993]
[1776599915645,49.63,75623.13,0.0,-0.03676,4e-05,2.90786]
[1776599920680,49.64,75623.67,0.0,-0.03676,4e-05,2.90762]
[1776599921623,49.64,75623.67,0.0,-0.03676,4e-05,2.90762]
[1776599921687,49.64,75626.84,0.0,-0.03661,4e-05,2.89857]
[1776599927489,49.64,75631.95,0.0,-0.03639,4e-05,2.88415]
[1776599927524,49.64,75632.57,0.0,-0.03636,4e-05,2.88247]
[1776599932764,49.64,75634.24,0.0,-0.03629,4e-05,2.87795]
[1776599935785,49.64,75626.23,0.0,-0.03666,4e-05,2.9013]
[1776599940821,49.65,75627.25,0.0,-0.03662,4e-05,2.89884]
[1776599945859,49.65,75630.0,0.0,-0.03652,4e-05,2.89228]
[1776599949263,49.65,75630.31,0.0,-0.0365,4e-05,2.89142]
[1776599949270,49.65,75631.88,0.0,-0.03643,4e-05,2.88698]
[1776599954349,49.65,75631.82,0.0,-0.03644,4e-05,2.88725]
[1776599959953,49.65,75634.37,0.0,-0.03632,4e-05,2.87995]
[1776599964988,49.65,75633.88,0.0,-0.03635,4e-05,2.88147]
[1776599970024,49.65,75631.03,0.0,-0.03647,4e-05,2.88965]
[1776599971115,49.65,75631.03,0.0,-0.03647,4e-05,2.88965]
[1776599971216,49.65,75631.6,0.0,-0.03639,4e-05,2.88302]
[1776599977072,49.66,75632.2,0.0,-0.03638,4e-05,2.88225]
[1776599982107,49.67,75634.08,0.0,-0.03633,4e-05,2.8791]
[1776599984469,49.67,75634.45,0.0,-0.03632,4e-05,2.87849]
[1776599984560,49.68,75633.46,0.0,-0.03637,4e-05,2.88174]
[1776599991171,49.66,75634.56,0.0,-0.03628,4e-05,2.87567]
[1776599996206,49.65,75634.18,0.0,-0.03625,4e-05,2.87394]
[1776600001243,49.65,75634.61,0.0,-0.03623,4e-05,2.87286]
[1776600003254,49.65,75645.0,0.0,-0.03578,4e-05,2.84361]
[1776600008290,49.65,75643.93,0.0,-0.03583,4e-05,2.84707]
[1776600013327,49.65,75636.95,0.0,-0.03614,4e-05,2.86724]
[1776600018359,49.65,75632.53,0.0,-0.03634,4e-05,2.88002]
[1776600023652,49.65,75630.88,0.0,-0.03642,4e-05,2.88489]
[1776600033467,49.66,75629.73,0.0,-0.03642,4e-05,2.88351]
[1776600035233,49.66,75628.47,0.0,-0.03647,4e-05,2.88712]
[1776600035481,49.66,75621.29,0.0,-0.0368,4e-05,2.90762]
[1776600037980,49.66,75619.9,0.0,-0.03686,4e-05,2.91199]
[1776600038502,49.66,75620.08,0.0,-0.03686,4e-05,2.91145]
[1776600038840,49.66,75620.08,0.0,-0.03686,4e-05,2.91145]
[1776600039510,49.66,75618.86,0.0,-0.03691,5e-05,2.91492]
[1776600040519,49.66,75609.68,0.0,-0.03733,5e-05,2.94167]
[1776600041526,49.66,75600.16,0.0,-0.03777,5e-05,2.96953]
[1776600045551,49.67,75611.49,0.0,-0.03727,5e-05,2.93807]
[1776600050585,49.67,75616.22,0.0,-0.03707,5e-05,2.92507]
[1776600053606,49.68,75607.1,0.0,-0.03749,5e-05,2.95198]
[1776600058643,49.68,75606.88,0.0,-0.03753,5e-05,2.95424]
[1776600063678,49.69,75615.35,0.0,-0.03717,5e-05,2.93155]
[1776600068714,49.7,75614.09,0.0,-0.03724,5e-05,2.93616]
[1776600073743,49.71,75616.76,0.0,-0.03715,5e-05,2.93022]
[1776600078781,49.72,75618.23,0.0,-0.03711,5e-05,2.92775]
[1776600080795,49.72,75609.85,0.0,-0.0375,5e-05,2.95258]
[1776600085834,49.73,75604.93,0.0,-0.03775,5e-05,2.96835]
[1776600090865,49.74,75602.83,0.0,-0.03787,5e-05,2.97589]
[1776600095901,49.74,75601.61,0.0,-0.03788,5e-05,2.97572]
[1776600100935,49.75,75599.19,0.0,-0.03802,5e-05,2.98412]
[1776600105970,49.76,75598.15,0.0,-0.03809,5e-05,2.98849]
[1776600110006,49.77,75606.08,0.0,-0.03774,5e-05,2.96661]
[1776600115485,49.78,75611.86,0.0,-0.03751,5e-05,2.95195]
[1776600121075,49.77,75601.14,0.0,-0.03799,5e-05,2.98267]
[1776600126112,49.78,75601.63,0.0,-0.03799,5e-05,2.98273]
[1776600131146,49.79,75596.33,0.0,-0.03826,5e-05,2.9996]
[1776600136180,49.79,75601.2,0.0,-0.03804,5e-05,2.98565]
[1776600141216,49.79,75602.98,0.0,-0.03795,5e-05,2.97995]
[1776600143686,49.79,75603.64,0.0,-0.03792,5e-05,2.97794]
[1776600143702,49.79,75606.74,0.0,-0.03777,5e-05,2.96886]
[1776600145695,49.79,75620.02,0.0,-0.03717,5e-05,2.93044]
[1776600150900,49.79,75614.72,0.0,-0.03741,5e-05,2.94566]
[1776600157329,49.79,75608.41,0.0,-0.03763,5e-05,2.95849]
[1776600161357,49.79,75619.63,0.0,-0.03712,5e-05,2.92615]
[1776600163713,49.79,75639.08,0.0,-0.03625,4e-05,2.87082]
[1776600169413,49.78,75640.43,0.0,-0.03618,4e-05,2.86599]
[1776600174447,49.77,75640.83,0.0,-0.03613,4e-05,2.86263]
[1776600177473,49.76,75651.36,0.0,-0.03564,4e-05,2.83165]
[1776600178705,49.76,75651.36,0.0,-0.03564,4e-05,2.83165]
[1776600178746,49.76,75658.11,0.0,-0.03534,4e-05,2.81238]
[1776600182013,49.75,75657.87,0.0,-0.03534,4e-05,2.8119]
[1776600182505,49.75,75651.42,0.0,-0.03561,4e-05,2.82954]
[1776600184519,49.75,75642.51,0.0,-0.03599,4e-05,2.85401]
[1776600189554,49.74,75649.35,0.0,-0.03567,4e-05,2.83346]
[1776600194592,49.73,75648.09,0.0,-0.03569,4e-05,2.83485]
[1776600199638,49.72,75647.01,0.0,-0.03571,4e-05,2.83568]
[1776600204660,49.7,75635.9,0.0,-0.03617,4e-05,2.865]
[1776600206675,49.7,75627.4,0.0,-0.03654,4e-05,2.88873]
[1776600210703,49.7,75618.21,0.0,-0.03694,5e-05,2.91461]
[1776600220774,49.7,75612.38,0.0,-0.03715,5e-05,2.92627]
[1776600227824,49.7,75617.28,0.0,-0.03693,5e-05,2.91218]
[1776600228955,49.7,75618.84,0.0,-0.03685,4e-05,2.90771]
[1776600229837,49.7,75619.74,0.0,-0.03681,4e-05,2.90514]
[1776600229944,49.7,75619.74,0.0,-0.03681,4e-05,2.90514]
[1776600230844,49.7,75620.46,0.0,-0.03678,4e-05,2.90323]
[1776600237893,49.69,75621.01,0.0,-0.03673,4e-05,2.89978]
[1776600239907,49.69,75612.0,0.0,-0.03714,5e-05,2.92554]
[1776600244941,49.69,75620.11,0.0,-0.03677,4e-05,2.90211]
[1776600246299,49.69,75630.03,0.0,-0.03633,4e-05,2.8739]
[1776600251996,49.69,75630.78,0.0,-0.03628,4e-05,2.87104]
[1776600257033,49.68,75624.27,0.0,-0.03657,4e-05,2.88933]
[1776600262079,49.69,75625.52,0.0,-0.03651,4e-05,2.88599]
[1776600267102,49.69,75623.06,0.0,-0.03663,4e-05,2.89326]
[1776600272172,49.69,75623.15,0.0,-0.03657,4e-05,2.8881]
[1776600278179,49.69,75623.2,0.0,-0.03657,4e-05,2.88819]
[1776600283670,49.69,75624.81,0.0,-0.0365,4e-05,2.88375]
[1776600286235,49.69,75634.34,0.0,-0.03608,4e-05,2.85675]
[1776600291270,49.69,75636.83,0.0,-0.03597,4e-05,2.84974]
[1776600293741,49.69,75644.97,0.0,-0.03561,4e-05,2.82708]
[1776600299123,49.7,75644.91,0.0,-0.03563,4e-05,2.82787]
[1776600300377,49.69,75665.37,0.0,-0.03473,4e-05,2.77039]
[1776600303810,49.68,75656.25,0.0,-0.0351,4e-05,2.79422]
[1776600309401,49.67,75661.23,0.0,-0.03485,4e-05,2.77802]
[1776600313882,49.66,75653.38,0.0,-0.03517,4e-05,2.79835]
[1776600316452,49.66,75638.64,0.0,-0.03579,4e-05,2.83839]
[1776600320480,49.65,75629.47,0.0,-0.03617,4e-05,2.86238]
[1776600325516,49.63,75628.53,0.0,-0.03617,4e-05,2.8626]
[1776600333155,49.62,75630.08,0.0,-0.03607,4e-05,2.85625]
[1776600337601,49.6,75646.97,0.0,-0.03521,4e-05,2.79998]
[1776600338607,49.6,75655.14,0.0,-0.03486,4e-05,2.77685]
[1776600343645,49.59,75660.7,0.0,-0.03459,4e-05,2.75972]
[1776600347671,49.58,75675.28,0.0,-0.03395,4e-05,2.71832]
[1776600352707,49.58,75668.73,0.0,-0.03421,4e-05,2.73494]
[1776600354723,49.57,75659.02,0.0,-0.03461,4e-05,2.76108]
[1776600356734,49.57,75645.17,0.0,-0.0352,4e-05,2.79885]
[1776600361786,49.56,75652.17,0.0,-0.03487,4e-05,2.77743]
[1776600366808,49.55,75643.7,0.0,-0.0352,4e-05,2.79918]
[1776600371843,49.54,75643.21,0.0,-0.0352,4e-05,2.79864]
[1776600376879,49.53,75635.43,0.0,-0.03551,4e-05,2.81849]
[1776600381914,49.51,75631.1,0.0,-0.03566,4e-05,2.82861]
[1776600384934,49.51,75622.64,0.0,-0.03602,4e-05,2.8512]
[1776600389970,49.49,75620.0,0.0,-0.0361,4e-05,2.85636]
[1776600395008,49.48,75620.14,0.0,-0.036,4e-05,2.84858]
[1776600400041,49.47,75622.39,0.0,-0.03586,4e-05,2.8399]
[1776600407088,49.45,75623.26,0.0,-0.03577,4e-05,2.8343]
[1776600412124,49.44,75625.85,0.0,-0.03563,4e-05,2.8248]
[1776600414589,49.44,75614.4,0.0,-0.03612,4e-05,2.85647]
[1776600416153,49.43,75623.81,0.0,-0.0357,4e-05,2.8293]
[1776600421188,49.42,75627.55,0.0,-0.03551,4e-05,2.81717]
[1776600426222,49.42,75621.62,0.0,-0.03576,4e-05,2.83349]
[1776600431259,49.43,75621.21,0.0,-0.03579,4e-05,2.83534]
[1776600436293,49.43,75616.21,0.0,-0.03602,4e-05,2.85005]
[1776600441328,49.43,75609.93,0.0,-0.03631,4e-05,2.86838]
[1776600446364,49.43,75603.73,0.0,-0.03659,5e-05,2.88647]
[1776600451399,49.44,75603.23,0.0,-0.03656,4e-05,2.8832]
[1776600457441,49.44,75609.93,0.0,-0.03627,4e-05,2.86463]
[1776600461974,49.44,75620.41,0.0,-0.0358,4e-05,2.83482]
[1776600467641,49.44,75621.0,0.0,-0.03579,4e-05,2.8338]
[1776600469898,49.43,75633.62,0.0,-0.03521,4e-05,2.7969]
[1776600475014,49.42,75638.46,0.0,-0.03497,4e-05,2.78142]
[1776600477583,49.42,75630.24,0.0,-0.03531,4e-05,2.80328]
[1776600482620,49.41,75634.89,0.0,-0.03509,4e-05,2.78882]
[1776600487652,49.4,75631.92,0.0,-0.03519,4e-05,2.79517]
[1776600492687,49.39,75635.37,0.0,-0.03501,4e-05,2.78357]
[1776600497723,49.38,75637.4,0.0,-0.03489,4e-05,2.77606]
[1776600499741,49.37,75645.56,0.0,-0.03453,4e-05,2.75266]
[1776600504193,49.37,75656.12,0.0,-0.03406,4e-05,2.72223]
[1776600509809,49.36,75649.0,0.0,-0.03434,4e-05,2.74026]
[1776600514844,49.35,75652.97,0.0,-0.03409,4e-05,2.72294]
[1776600516875,49.35,75662.85,0.0,-0.03366,4e-05,2.69526]
[1776600521891,49.34,75667.0,0.0,-0.03347,4e-05,2.68292]
[1776600524914,49.34,75685.17,0.0,-0.03271,4e-05,2.63318]
[1776600529949,49.34,75685.72,0.0,-0.03268,4e-05,2.63116]
[1776600532970,49.33,75677.19,0.0,-0.03303,4e-05,2.65388]
[1776600538006,49.33,75672.57,0.0,-0.03321,4e-05,2.66564]
[1776600540021,49.33,75680.47,0.0,-0.03288,4e-05,2.64394]
[1776600545054,49.33,75674.27,0.0,-0.03312,4e-05,2.66006]
[1776600548075,49.32,75664.61,0.0,-0.03352,4e-05,2.68581]
[1776600553110,49.32,75660.72,0.0,-0.03366,4e-05,2.69535]
[1776600559153,49.31,75661.66,0.0,-0.0336,4e-05,2.69144]
[1776600564440,49.3,75663.14,0.0,-0.03353,4e-05,2.68672]
[1776600570234,49.3,75665.57,0.0,-0.0334,4e-05,2.67831]
[1776600571242,49.29,75673.53,0.0,-0.03301,4e-05,2.65163]
[1776600576277,49.29,75672.85,0.0,-0.03303,4e-05,2.6526]
[1776600582318,49.28,75671.15,0.0,-0.03308,4e-05,2.65614]
[1776600588361,49.28,75669.57,0.0,-0.03313,4e-05,2.65928]
[1776600593402,49.27,75670.65,0.0,-0.03307,4e-05,2.65537]
[1776600597425,49.27,75682.37,0.0,-0.03258,4e-05,2.62299]
[1776600599438,49.27,75693.1,0.0,-0.03213,4e-05,2.59399]
[1776600605940,49.26,75686.91,0.0,-0.03238,4e-05,2.60997]
[1776600611533,49.26,75680.62,0.0,-0.03263,4e-05,2.62654]
[1776600611581,49.26,75639.08,0.0,-0.03437,4e-05,2.7401]
[1776600614914,49.26,75603.12,0.0,-0.03593,4e-05,2.8403]
[1776600616923,49.25,75582.02,0.0,-0.03688,5e-05,2.90037]
[1776600618867,49.25,75556.43,0.0,-0.03806,5e-05,2.97513]
[1776600622059,49.25,75570.52,0.0,-0.0374,5e-05,2.93353]
[1776600628090,49.25,75564.9,0.0,-0.03766,5e-05,2.94972]
[1776600633682,49.25,75565.96,0.0,-0.03754,5e-05,2.94127]
[1776600637710,49.25,75554.81,0.0,-0.03806,5e-05,2.97368]
[1776600640240,49.25,75546.61,0.0,-0.03844,5e-05,2.9975]
[1776600646229,49.24,75551.47,0.0,-0.03819,5e-05,2.98233]
[1776600651811,49.24,75549.84,0.0,-0.03826,5e-05,2.98652]
[1776600656846,49.23,75548.36,0.0,-0.03832,5e-05,2.99023]
[1776600661942,49.23,75554.73,0.0,-0.03801,5e-05,2.97098]
[1776600667926,49.23,75557.22,0.0,-0.03789,5e-05,2.96298]
[1776600669085,49.23,75570.31,0.0,-0.03728,5e-05,2.92473]
[1776600670357,49.23,75611.35,0.0,-0.03543,4e-05,2.80682]
[1776600672959,49.22,75620.89,0.0,-0.035,4e-05,2.77912]
[1776600677993,49.21,75617.36,0.0,-0.03512,4e-05,2.78701]
[1776600681018,49.2,75633.61,0.0,-0.03439,4e-05,2.73997]
[1776600684037,49.2,75642.78,0.0,-0.03399,4e-05,2.71365]
[1776600689072,49.19,75639.33,0.0,-0.03411,4e-05,2.72178]
[1776600691092,49.19,75656.89,0.0,-0.0333,4e-05,2.66816]
[1776600692826,49.19,75660.72,0.0,-0.03314,4e-05,2.65754]
[1776600693100,49.19,75664.66,0.0,-0.03298,4e-05,2.64667]
[1776600697179,49.18,75663.33,0.0,-0.03302,4e-05,2.64984]
[1776600697222,49.18,75657.03,0.0,-0.03328,4e-05,2.66683]
[1776600703169,49.18,75649.28,0.0,-0.03359,4e-05,2.68684]
[1776600704177,49.18,75658.29,0.0,-0.03321,4e-05,2.66202]
[1776600709225,49.17,75670.21,0.0,-0.0327,4e-05,2.62886]
[1776600712028,49.17,75673.33,0.0,-0.03256,4e-05,2.61957]
[1776600712234,49.17,75663.6,0.0,-0.03296,4e-05,2.64578]
[1776600712903,49.17,75663.6,0.0,-0.03296,4e-05,2.64578]
[1776600713239,49.16,75658.23,0.0,-0.03318,4e-05,2.66025]
[1776600718275,49.16,75656.13,0.0,-0.03326,4e-05,2.66516]
[1776600721296,49.16,75648.3,0.0,-0.03358,4e-05,2.68604]
[1776600726330,49.15,75641.87,0.0,-0.03384,4e-05,2.70264]
[1776600727272,49.15,75641.87,0.0,-0.03384,4e-05,2.70264]
[1776600727359,49.15,75639.48,0.0,-0.03393,4e-05,2.70902]
[1776600728300,49.15,75639.48,0.0,-0.03393,4e-05,2.70902]
[1776600728361,49.15,75637.8,0.0,-0.034,4e-05,2.71343]
[1776600733380,49.14,75643.91,0.0,-0.03373,4e-05,2.69543]
[1776600737409,49.14,75634.21,0.0,-0.03413,4e-05,2.72132]
[1776600742443,49.13,75627.46,0.0,-0.03439,4e-05,2.73871]
[1776600747476,49.12,75626.14,0.0,-0.03443,4e-05,2.74101]
[1776600752512,49.11,75631.04,0.0,-0.03414,4e-05,2.72115]
[1776600755533,49.11,75638.84,0.0,-0.0338,4e-05,2.69885]
[1776600758555,49.11,75629.93,0.0,-0.03417,4e-05,2.72288]
[1776600763590,49.1,75634.35,0.0,-0.03396,4e-05,2.70945]
[1776600768625,49.09,75634.55,0.0,-0.03394,4e-05,2.70777]
[1776600774672,49.09,75636.6,0.0,-0.03383,4e-05,2.7008]
[1776600778866,49.08,75655.02,0.0,-0.03304,4e-05,2.6494]
[1776600782729,49.07,75644.3,0.0,-0.03345,4e-05,2.67629]
[1776600787765,49.06,75637.12,0.0,-0.03374,4e-05,2.6952]
[1776600792800,49.06,75643.87,0.0,-0.03344,4e-05,2.67568]
[1776600797835,49.06,75646.33,0.0,-0.03333,4e-05,2.6682]
[1776600800855,49.05,75635.08,0.0,-0.0338,4e-05,2.69868]
[1776600807362,49.05,75633.95,0.0,-0.03382,4e-05,2.70046]
[1776600812941,49.04,75632.12,0.0,-0.03383,4e-05,2.69966]
[1776600814959,49.04,75623.57,0.0,-0.03419,4e-05,2.72296]
[1776600819992,49.03,75620.65,0.0,-0.0343,4e-05,2.72987]
[1776600825026,49.02,75623.1,0.0,-0.03417,4e-05,2.72183]
[1776600830061,49.02,75624.43,0.0,-0.0341,4e-05,2.71698]
[1776600835097,49.01,75625.57,0.0,-0.03403,4e-05,2.71268]
[1776600838534,49.01,75637.01,0.0,-0.03353,4e-05,2.68017]
[1776600840440,49.0,75654.86,0.0,-0.03276,4e-05,2.62956]
[1776600847184,48.99,75651.2,0.0,-0.0329,4e-05,2.63891]
[1776600852219,48.99,75649.3,0.0,-0.03297,4e-05,2.64348]
[1776600857252,48.99,75646.7,0.0,-0.03307,4e-05,2.65004]
[1776600862407,48.99,75646.1,0.0,-0.03309,4e-05,2.65146]
[1776600868331,48.98,75644.48,0.0,-0.03314,4e-05,2.65486]
[1776600874834,48.98,75645.72,0.0,-0.03303,4e-05,2.64601]
[1776600880416,48.97,75654.18,0.0,-0.03267,4e-05,2.62247]
[1776600884455,48.97,75666.65,0.0,-0.03214,4e-05,2.58828]
[1776600885280,48.97,75666.65,0.0,-0.03214,4e-05,2.58828]
[1776600885452,48.97,75669.67,0.0,-0.03202,4e-05,2.58019]
[1776600890486,48.97,75672.0,0.0,-0.03193,4e-05,2.57405]
[1776600895520,48.97,75673.11,0.0,-0.03188,4e-05,2.5712]
[1776600899552,48.97,75685.36,0.0,-0.03139,4e-05,2.53871]
[1776600901201,48.97,75689.75,0.0,-0.03122,4e-05,2.52719]
[1776600901562,48.97,75700.44,0.0,-0.03079,4e-05,2.4992]
[1776600902781,48.97,75697.77,0.0,-0.0309,4e-05,2.50632]
[1776600903576,48.98,75692.67,0.0,-0.0311,4e-05,2.51984]
[1776600905591,48.98,75701.06,0.0,-0.03078,4e-05,2.49803]
[1776600908152,48.98,75695.1,0.0,-0.03102,4e-05,2.51392]
[1776600908612,48.98,75686.63,0.0,-0.03135,4e-05,2.53636]
[1776600909620,48.98,75678.2,0.0,-0.03169,4e-05,2.5588]
[1776600914653,48.98,75678.68,0.0,-0.03168,4e-05,2.55765]
[1776600919692,48.98,75682.57,0.0,-0.03152,4e-05,2.54755]
[1776600925191,48.98,75677.38,0.0,-0.03174,4e-05,2.56164]
[1776600929743,48.98,75676.39,0.0,-0.03178,4e-05,2.56449]
[1776600930274,48.98,75698.15,0.0,-0.03091,4e-05,2.50697]
[1776600931420,48.98,75698.15,0.0,-0.03091,4e-05,2.50697]
[1776600931478,48.98,75698.61,0.0,-0.03084,4e-05,2.5012]
[1776600932265,48.98,75698.61,0.0,-0.03084,4e-05,2.5012]
[1776600932366,48.99,75697.44,0.0,-0.03089,4e-05,2.50442]
[1776600937020,48.99,75705.29,0.0,-0.03059,4e-05,2.48444]
[1776600942357,48.99,75707.57,0.0,-0.03051,4e-05,2.47917]
[1776600947888,49.0,75705.22,0.0,-0.03062,4e-05,2.48647]
[1776600949414,49.0,75705.22,0.0,-0.03062,4e-05,2.48647]
[1776600949479,49.0,75698.51,0.0,-0.03089,4e-05,2.50433]
[1776600955505,49.0,75697.99,0.0,-0.03092,4e-05,2.50622]
[1776600960976,49.01,75697.91,0.0,-0.03093,4e-05,2.50727]
[1776600962990,49.01,75687.56,0.0,-0.03135,4e-05,2.53482]
[1776600964000,49.01,75679.68,0.0,-0.03167,4e-05,2.55583]
[1776600970040,49.01,75677.37,0.0,-0.03176,4e-05,2.5623]
[1776600975545,49.01,75677.36,0.0,-0.03177,4e-05,2.5626]
[1776600981123,49.02,75679.7,0.0,-0.03168,4e-05,2.55665]
[1776600986157,49.02,75680.54,0.0,-0.03165,4e-05,2.55472]
[1776600991192,49.02,75679.78,0.0,-0.03163,4e-05,2.55232]
[1776600995684,49.02,75691.48,0.0,-0.03117,4e-05,2.52176]
[1776600996482,49.02,75700.24,0.0,-0.03082,4e-05,2.49886]
[1776600997947,49.02,75700.24,0.0,-0.03082,4e-05,2.49886]
[1776600998241,49.02,75703.83,0.0,-0.03068,4e-05,2.48963]
[1776601003276,49.03,75708.21,0.0,-0.03053,4e-05,2.47931]
[1776601008311,49.04,75710.28,0.0,-0.03046,4e-05,2.47487]
[1776601013481,49.04,75710.05,0.0,-0.03048,4e-05,2.47621]
[1776601019390,49.05,75720.46,0.0,-0.03009,4e-05,2.45055]
[1776601021077,49.05,75721.2,0.0,-0.03007,4e-05,2.44887]
[1776601021730,49.05,75721.2,0.0,-0.03007,4e-05,2.44887]
[1776601024126,49.05,75716.19,0.0,-0.03027,4e-05,2.46247]
[1776601024426,49.05,75710.34,0.0,-0.0305,4e-05,2.47785]
[1776601027446,49.06,75700.14,0.0,-0.03091,4e-05,2.50498]
[1776601029156,49.06,75699.7,0.0,-0.03093,4e-05,2.50627]
[1776601029460,49.06,75699.45,0.0,-0.03094,4e-05,2.50707]
[1776601029956,49.06,75699.45,0.0,-0.03094,4e-05,2.50707]
[1776601030041,49.06,75699.09,0.0,-0.03096,4e-05,2.50802]
[1776601035509,49.06,75695.84,0.0,-0.0311,4e-05,2.51724]
[1776601040539,49.07,75694.68,0.0,-0.03115,4e-05,2.52105]
[1776601046034,49.07,75695.0,0.0,-0.03115,4e-05,2.52081]
[1776601051615,49.07,75695.33,0.0,-0.03109,4e-05,2.51594]
[1776601053301,49.07,75690.5,0.0,-0.03129,4e-05,2.52878]
[1776601053629,49.07,75690.64,0.0,-0.03128,4e-05,2.52851]
[1776601056655,49.08,75678.42,0.0,-0.03178,4e-05,2.56112]
[1776601059887,49.08,75680.35,0.0,-0.0317,4e-05,2.5561]
[1776601060678,49.08,75685.97,0.0,-0.03148,4e-05,2.54125]
[1776601062214,49.08,75685.45,0.0,-0.0315,4e-05,2.54269]
[1776601062691,49.08,75681.95,0.0,-0.03164,4e-05,2.55203]
[1776601063147,49.08,75681.95,0.0,-0.03164,4e-05,2.55203]
[1776601063773,49.08,75681.95,0.0,-0.03164,4e-05,2.55203]
[1776601064735,49.08,75678.8,0.0,-0.03177,4e-05,2.56046]
[1776601064822,49.08,75679.2,0.0,-0.03175,4e-05,2.55943]
[1776601070750,49.11,75679.75,0.0,-0.03182,4e-05,2.5642]
[1776601074776,49.11,75688.25,0.0,-0.03148,4e-05,2.54174]
[1776601079811,49.12,75693.91,0.0,-0.03126,4e-05,2.52717]
[1776601084851,49.12,75685.35,0.0,-0.03161,4e-05,2.55013]
[1776601089886,49.12,75679.19,0.0,-0.03186,4e-05,2.56661]
[1776601094921,49.12,75680.49,0.0,-0.03181,4e-05,2.5632]
[1776601099957,49.12,75680.53,0.0,-0.03181,4e-05,2.56314]
[1776601104989,49.12,75682.8,0.0,-0.03172,4e-05,2.55714]
[1776601110679,49.12,75683.65,0.0,-0.03168,4e-05,2.5549]
[1776601116529,49.12,75682.81,0.0,-0.03166,4e-05,2.5525]
[1776601122109,49.12,75682.46,0.0,-0.03168,4e-05,2.55346]
[1776601127144,49.12,75684.33,0.0,-0.0316,4e-05,2.54855]
[1776601133186,49.12,75685.23,0.0,-0.03157,4e-05,2.54627]
[1776601138221,49.12,75677.99,0.0,-0.03186,4e-05,2.56559]
[1776601143258,49.12,75672.68,0.0,-0.03208,4e-05,2.57968]
[1776601148292,49.12,75672.07,0.0,-0.0321,4e-05,2.58116]
[1776601156811,49.12,75672.6,0.0,-0.03207,4e-05,2.57949]
[1776601162393,49.12,75673.38,0.0,-0.03204,4e-05,2.57731]
[1776601169444,49.12,75673.3,0.0,-0.03204,4e-05,2.57735]
[1776601174477,49.12,75676.92,0.0,-0.03184,4e-05,2.56288]
[1776601179516,49.12,75678.86,0.0,-0.03176,4e-05,2.5578]
[1776601185555,49.12,75681.4,0.0,-0.03166,4e-05,2.5512]
[1776601190593,49.12,75688.02,0.0,-0.0314,4e-05,2.5339]
[1776601192606,49.12,75699.3,0.0,-0.03095,4e-05,2.5044]
[1776601193260,49.12,75699.3,0.0,-0.03095,4e-05,2.5044]
[1776601193613,49.12,75698.98,0.0,-0.03096,4e-05,2.50535]
[1776601200662,49.13,75695.66,0.0,-0.03111,4e-05,2.51478]
[1776601205697,49.13,75694.15,0.0,-0.03117,4e-05,2.51924]
[1776601210732,49.13,75687.69,0.0,-0.03144,4e-05,2.53671]
[1776601215767,49.13,75683.57,0.0,-0.03161,4e-05,2.54787]
[1776601220802,49.13,75676.15,0.0,-0.03191,4e-05,2.56767]
[1776601226605,49.13,75676.17,0.0,-0.03191,4e-05,2.56762]
[1776601231880,49.13,75680.09,0.0,-0.0317,4e-05,2.55242]
[1776601236915,49.13,75683.96,0.0,-0.03154,4e-05,2.54225]
[1776601238932,49.13,75693.42,0.0,-0.03116,4e-05,2.51737]
[1776601243965,49.14,75694.51,0.0,-0.03113,4e-05,2.5149]
[1776601249000,49.14,75687.37,0.0,-0.03142,4e-05,2.53404]
[1776601254035,49.14,75686.05,0.0,-0.03147,4e-05,2.53774]
[1776601261089,49.14,75683.63,0.0,-0.03157,4e-05,2.54434]
[1776601262485,49.14,75683.63,0.0,-0.03157,4e-05,2.54434]
[1776601262562,49.14,75680.27,0.0,-0.03171,4e-05,2.55328]
[1776601267603,49.14,75675.11,0.0,-0.03192,4e-05,2.56705]
[1776601273169,49.14,75674.08,0.0,-0.03196,4e-05,2.56968]
[1776601278209,49.14,75675.56,0.0,-0.0319,4e-05,2.56564]
[1776601283243,49.14,75671.46,0.0,-0.03206,4e-05,2.57645]
[1776601288274,49.14,75671.66,0.0,-0.03205,4e-05,2.57576]
[1776601293309,49.14,75670.94,0.0,-0.03202,4e-05,2.57274]
[1776601299351,49.14,75671.58,0.0,-0.03199,4e-05,2.57087]
[1776601304528,49.14,75671.78,0.0,-0.03199,4e-05,2.57031]
[1776601312444,49.13,75668.34,0.0,-0.03212,4e-05,2.57913]
[1776601317954,49.13,75664.4,0.0,-0.03228,4e-05,2.58933]
[1776601323547,49.13,75658.78,0.0,-0.0325,4e-05,2.60416]
[1776601329563,49.13,75660.56,0.0,-0.03242,4e-05,2.59867]
[1776601334598,49.12,75661.16,0.0,-0.03239,4e-05,2.59675]
[1776601339634,49.12,75663.56,0.0,-0.03229,4e-05,2.59012]
[1776601344670,49.12,75662.51,0.0,-0.03233,4e-05,2.5928]
[1776601349703,49.12,75663.57,0.0,-0.03228,4e-05,2.58982]
[1776601354743,49.12,75663.95,0.0,-0.03221,4e-05,2.58385]
[1776601359782,49.12,75663.67,0.0,-0.03222,4e-05,2.58451]
[1776601364812,49.12,75669.19,0.0,-0.03199,4e-05,2.56967]
[1776601369844,49.12,75676.96,0.0,-0.03168,4e-05,2.54901]
[1776601377901,49.12,75681.44,0.0,-0.0315,4e-05,2.53739]
[1776601382936,49.12,75678.57,0.0,-0.03162,4e-05,2.54508]
[1776601387971,49.12,75672.11,0.0,-0.03188,4e-05,2.56225]
[1776601393007,49.12,75671.23,0.0,-0.03191,4e-05,2.56453]
[1776601396832,49.12,75671.15,0.0,-0.03192,4e-05,2.5647]
[1776601397035,49.12,75671.92,0.0,-0.03189,4e-05,2.56263]
[1776601399184,49.12,75675.3,0.0,-0.03175,4e-05,2.55364]
[1776601400055,49.12,75674.33,0.0,-0.03179,4e-05,2.55622]
[1776601405097,49.12,75670.93,0.0,-0.03193,4e-05,2.56524]
[1776601416185,49.12,75669.3,0.0,-0.03193,4e-05,2.56461]
[1776601428734,49.12,75668.3,0.0,-0.03197,4e-05,2.56715]
[1776601436325,49.12,75667.85,0.0,-0.03199,4e-05,2.56826]
[1776601441360,49.12,75667.54,0.0,-0.032,4e-05,2.56904]
[1776601446394,49.12,75661.68,0.0,-0.03224,4e-05,2.5846]
[1776601447401,49.12,75653.0,0.0,-0.0326,4e-05,2.60793]
[1776601452436,49.11,75650.2,0.0,-0.03271,4e-05,2.61508]
[1776601457441,49.11,75649.66,0.0,-0.03272,4e-05,2.6162]
[1776601458945,49.11,75631.28,0.0,-0.0335,4e-05,2.66638]
[1776601464521,49.12,75630.06,0.0,-0.03356,4e-05,2.6707]
[1776601469557,49.12,75631.12,0.0,-0.03353,4e-05,2.66877]
[1776601474600,49.13,75624.51,0.0,-0.03377,4e-05,2.68304]
[1776601479628,49.13,75623.75,0.0,-0.03382,4e-05,2.68597]
[1776601484663,49.14,75622.25,0.0,-0.0339,4e-05,2.69094]
[1776601489699,49.14,75620.17,0.0,-0.034,4e-05,2.69749]
[1776601494733,49.14,75617.55,0.0,-0.03411,4e-05,2.70472]
[1776601499772,49.14,75617.11,0.0,-0.03412,4e-05,2.70545]
[1776601504807,49.13,75614.29,0.0,-0.03422,4e-05,2.7121]
[1776601508944,49.13,75615.03,0.0,-0.03418,4e-05,2.70909]
[1776601509175,49.13,75614.99,0.0,-0.03418,4e-05,2.70896]
[1776601509975,49.13,75614.99,0.0,-0.03418,4e-05,2.70896]
[1776601510278,49.13,75614.35,0.0,-0.0342,4e-05,2.71049]
[1776601515280,49.13,75609.31,0.0,-0.03443,4e-05,2.72547]
[1776601517138,49.13,75595.94,0.0,-0.03502,4e-05,2.76325]
[1776601518907,49.13,75584.09,0.0,-0.03555,4e-05,2.79676]
[1776601520296,49.13,75567.86,0.0,-0.03628,5e-05,2.84303]
[1776601525497,49.13,75561.68,0.0,-0.03655,5e-05,2.86031]
[1776601530990,49.13,75561.06,0.0,-0.03656,5e-05,2.86117]
[1776601536024,49.12,75562.14,0.0,-0.03644,5e-05,2.85232]
[1776601538041,49.12,75553.33,0.0,-0.03684,5e-05,2.87743]
[1776601543073,49.11,75551.92,0.0,-0.03689,5e-05,2.88059]
[1776601548109,49.11,75554.61,0.0,-0.03675,5e-05,2.87192]
[1776601553143,49.11,75561.49,0.0,-0.03643,5e-05,2.85132]
[1776601560192,49.1,75562.62,0.0,-0.03636,5e-05,2.84708]
[1776601565228,49.1,75566.05,0.0,-0.03619,5e-05,2.83654]
[1776601570264,49.09,75563.57,0.0,-0.03629,5e-05,2.8429]
[1776601576304,49.07,75561.11,0.0,-0.03635,5e-05,2.84604]
[1776601581341,49.04,75566.95,0.0,-0.03599,5e-05,2.8236]
[1776601586376,49.03,75569.82,0.0,-0.03583,4e-05,2.8135]
[1776601591411,49.02,75575.56,0.0,-0.03549,4e-05,2.79069]
[1776601596448,49.02,75578.1,0.0,-0.03537,4e-05,2.78246]
[1776601601482,49.02,75576.66,0.0,-0.03543,4e-05,2.78631]
[1776601610013,49.01,75574.33,0.0,-0.03553,4e-05,2.79264]
[1776601614573,49.01,75565.57,0.0,-0.03592,5e-05,2.81742]
[1776601616590,49.01,75557.03,0.0,-0.0363,5e-05,2.84177]
[1776601618567,49.01,75555.71,0.0,-0.03636,5e-05,2.84547]
[1776601618657,49.01,75546.28,0.0,-0.03679,5e-05,2.87262]
[1776601624644,49.02,75544.55,0.0,-0.03691,5e-05,2.88014]
[1776601630153,49.04,75540.93,0.0,-0.03711,5e-05,2.89305]
[1776601632701,49.04,75555.31,0.0,-0.03647,5e-05,2.85277]
[1776601636729,49.11,75568.46,0.0,-0.03605,5e-05,2.82643]
[1776601641763,49.12,75574.35,0.0,-0.03583,4e-05,2.81241]
[1776601646800,49.14,75580.59,0.0,-0.0356,4e-05,2.79751]
[1776601651834,49.15,75579.6,0.0,-0.03563,4e-05,2.79817]
[1776601656869,49.17,75578.03,0.0,-0.03574,4e-05,2.80541]
[1776601661904,49.18,75569.66,0.0,-0.03616,5e-05,2.83197]
[1776601663917,49.19,75577.68,0.0,-0.03581,4e-05,2.81011]
[1776601670435,49.21,75581.04,0.0,-0.03572,4e-05,2.8043]
[1776601679022,49.23,75582.74,0.0,-0.03571,4e-05,2.80376]
[1776601684066,49.25,75584.73,0.0,-0.03566,4e-05,2.80078]
[1776601689102,49.26,75582.0,0.0,-0.03583,4e-05,2.81115]
[1776601691116,49.27,75573.54,0.0,-0.03622,5e-05,2.83628]
[1776601693129,49.27,75565.51,0.0,-0.0366,5e-05,2.86026]
[1776601698164,49.28,75558.97,0.0,-0.03694,5e-05,2.88131]
[1776601703199,49.3,75552.23,0.0,-0.03728,5e-05,2.90294]
[1776601705498,49.3,75551.85,0.0,-0.0373,5e-05,2.90445]
[1776601706314,49.3,75551.97,0.0,-0.0373,5e-05,2.90451]
[1776601711168,49.31,75546.71,0.0,-0.03758,5e-05,2.92182]
[1776601711256,49.31,75545.78,0.0,-0.03757,5e-05,2.91977]
[1776601713454,49.32,75544.93,0.0,-0.03761,5e-05,2.92262]
[1776601713467,49.32,75539.65,0.0,-0.03787,5e-05,2.93881]
[1776601715282,49.32,75548.93,0.0,-0.03745,5e-05,2.91207]
[1776601720318,49.33,75554.23,0.0,-0.03723,5e-05,2.8987]
[1776601725354,49.34,75549.5,0.0,-0.03748,5e-05,2.91443]
[1776601731397,49.35,75549.77,0.0,-0.0375,5e-05,2.91587]
[1776601738445,49.37,75550.6,0.0,-0.03751,5e-05,2.91598]
[1776601743480,49.38,75548.96,0.0,-0.03761,5e-05,2.92285]
[1776601748515,49.39,75543.4,0.0,-0.0379,5e-05,2.9407]
[1776601753550,49.4,75540.9,0.0,-0.03804,5e-05,2.94958]
[1776601758585,49.41,75546.35,0.0,-0.03781,5e-05,2.93518]
[1776601759593,49.41,75561.49,0.0,-0.03711,5e-05,2.89152]
[1776601764628,49.42,75563.18,0.0,-0.03707,5e-05,2.88872]
[1776601766641,49.42,75555.01,0.0,-0.03746,5e-05,2.91318]
[1776601771677,49.43,75561.56,0.0,-0.03713,5e-05,2.89096]
[1776601776712,49.44,75565.76,0.0,-0.03696,5e-05,2.88092]
[1776601781890,49.46,75569.15,0.0,-0.03684,5e-05,2.87324]
[1776601786921,49.47,75569.06,0.0,-0.03688,5e-05,2.87564]
[1776601791300,49.48,75558.55,0.0,-0.03739,5e-05,2.90765]
[1776601796992,49.49,75556.52,0.0,-0.03752,5e-05,2.91578]
[1776601802029,49.5,75556.08,0.0,-0.03757,5e-05,2.9189]
[1776601807068,49.51,75561.48,0.0,-0.03735,5e-05,2.90513]
[1776601812103,49.52,75558.06,0.0,-0.03754,5e-05,2.91695]
[1776601817140,49.53,75556.9,0.0,-0.03762,5e-05,2.92213]
[1776601822173,49.54,75557.5,0.0,-0.03762,5e-05,2.9222]
[1776601828216,49.55,75557.74,0.0,-0.03764,5e-05,2.92371]
[1776601833252,49.56,75554.84,0.0,-0.03775,5e-05,2.92882]
[1776601840301,49.57,75554.96,0.0,-0.03778,5e-05,2.93106]
[1776601845336,49.58,75554.75,0.0,-0.03782,5e-05,2.93347]
[1776601847362,49.59,75546.84,0.0,-0.0382,5e-05,2.95726]
[1776601849365,49.59,75537.91,0.0,-0.03863,5e-05,2.98407]
[1776601854403,49.6,75537.36,0.0,-0.03868,5e-05,2.98699]
[1776601855624,49.6,75527.12,0.0,-0.03917,5e-05,3.01752]
[1776601861793,49.61,75530.51,0.0,-0.03903,5e-05,3.00895]
[1776601867492,49.61,75533.48,0.0,-0.03891,5e-05,3.00122]
[1776601871524,49.62,75541.97,0.0,-0.03852,5e-05,2.97702]
[1776601877562,49.63,75534.98,0.0,-0.03887,5e-05,2.99904]
[1776601882597,49.63,75533.87,0.0,-0.03894,5e-05,3.00342]
[1776601887631,49.64,75534.75,0.0,-0.03892,5e-05,3.00192]
[1776601891662,49.64,75541.21,0.0,-0.03857,5e-05,2.97885]
[1776601896695,49.65,75537.99,0.0,-0.03874,5e-05,2.98954]
[1776601901730,49.66,75545.19,0.0,-0.03842,5e-05,2.96966]
[1776601907777,49.67,75547.46,0.0,-0.03834,5e-05,2.96463]
[1776601912812,49.67,75545.96,0.0,-0.03843,5e-05,2.97038]
[1776601917847,49.68,75547.49,0.0,-0.03838,5e-05,2.96721]
[1776601922882,49.69,75549.55,0.0,-0.0383,5e-05,2.96253]
[1776601927916,49.7,75547.95,0.0,-0.0384,5e-05,2.96849]
[1776601935973,49.71,75547.97,0.0,-0.03843,5e-05,2.97039]
[1776601942352,49.71,75547.09,0.0,-0.03849,5e-05,2.97438]
[1776601947049,49.72,75539.38,0.0,-0.03887,5e-05,2.99813]
[1776601952422,49.72,75536.85,0.0,-0.03895,5e-05,3.00132]
[1776601957125,49.73,75546.12,0.0,-0.03852,5e-05,2.97506]
[1776601962492,49.74,75537.93,0.0,-0.03893,5e-05,3.00032]
[1776601969206,49.74,75546.06,0.0,-0.03857,5e-05,2.97796]
[1776601975252,49.75,75546.21,0.0,-0.03858,5e-05,2.97894]
[1776601980284,49.76,75546.89,0.0,-0.03857,5e-05,2.97816]
[1776601982642,49.76,75536.17,0.0,-0.03909,5e-05,3.01019]
[1776601988339,49.77,75531.49,0.0,-0.03933,5e-05,3.02518]
[1776601993376,49.77,75530.68,0.0,-0.03938,5e-05,3.02845]
[1776601998413,49.78,75530.0,0.0,-0.03943,5e-05,3.03132]
[1776602003449,49.78,75537.32,0.0,-0.03909,5e-05,3.01056]
[1776602008483,49.79,75533.32,0.0,-0.0393,5e-05,3.02338]
[1776602013520,49.79,75530.67,0.0,-0.03938,5e-05,3.02687]
[1776602019560,49.8,75530.0,0.0,-0.03943,5e-05,3.02993]
[1776602024596,49.8,75530.01,0.0,-0.03944,5e-05,3.03079]
[1776602031644,49.81,75529.92,0.0,-0.03947,5e-05,3.03227]
[1776602036679,49.81,75529.06,0.0,-0.03952,5e-05,3.03566]
[1776602042722,49.85,75529.01,0.0,-0.03963,5e-05,3.04236]
[1776602047759,49.87,75537.8,0.0,-0.03926,5e-05,3.01979]
[1776602053133,49.87,75541.26,0.0,-0.03911,5e-05,3.01061]
[1776602058838,49.88,75545.83,0.0,-0.03891,5e-05,2.99817]
[1776602063874,49.88,75546.67,0.0,-0.03889,5e-05,2.99657]
[1776602068909,49.9,75544.05,0.0,-0.03906,5e-05,3.00766]
[1776602069916,49.9,75558.93,0.0,-0.03836,5e-05,2.96435]
[1776602075958,49.91,75562.77,0.0,-0.03815,5e-05,2.94939]
[1776602080993,49.91,75569.83,0.0,-0.03783,5e-05,2.92952]
[1776602083007,49.91,75579.01,0.0,-0.03739,5e-05,2.90245]
[1776602088042,49.89,75580.21,0.0,-0.03729,5e-05,2.89602]
[1776602094084,49.88,75581.38,0.0,-0.0372,5e-05,2.89037]
[1776602099119,49.88,75580.25,0.0,-0.03723,5e-05,2.89244]
[1776602105161,49.87,75577.78,0.0,-0.03732,5e-05,2.89808]
[1776602107175,49.86,75567.9,0.0,-0.03777,5e-05,2.92606]
[1776602112215,49.86,75561.48,0.0,-0.03805,5e-05,2.94325]
[1776602117245,49.87,75562.53,0.0,-0.03805,5e-05,2.94307]
[1776602122283,49.94,75558.75,0.0,-0.0384,5e-05,2.96554]
[1776602127318,49.94,75561.82,0.0,-0.03828,5e-05,2.95781]
[1776602132353,49.95,75563.38,0.0,-0.03817,5e-05,2.94945]
[1776602137388,49.97,75571.09,0.0,-0.03786,5e-05,2.93067]
[1776602142423,49.97,75576.98,0.0,-0.03761,5e-05,2.9148]
[1776602143842,49.97,75576.98,0.0,-0.03761,5e-05,2.9148]
[1776602143943,49.97,75577.88,0.0,-0.03756,5e-05,2.91202]
[1776602144280,49.97,75577.88,0.0,-0.03756,5e-05,2.91202]
[1776602144437,49.97,75577.88,0.0,-0.03756,5e-05,2.91202]
[1776602149472,49.97,75576.57,0.0,-0.03762,5e-05,2.91528]
[1776602153840,49.98,75564.73,0.0,-0.03818,5e-05,2.95024]
[1776602159542,49.98,75560.45,0.0,-0.0384,5e-05,2.96417]
[1776602163910,49.99,75547.06,0.0,-0.03905,5e-05,3.00429]
[1776602165649,49.99,75547.06,0.0,-0.03905,5e-05,3.0045]
[1776602171626,50.0,75539.1,0.0,-0.03945,5e-05,3.02911]
[1776602176663,50.0,75532.72,0.0,-0.03977,5e-05,3.04876]
[1776602181696,50.0,75534.35,0.0,-0.0397,5e-05,3.04456]
[1776602186732,50.01,75537.31,0.0,-0.03957,5e-05,3.03645]
[1776602191770,50.01,75536.65,0.0,-0.03955,5e-05,3.03388]
[1776602194189,50.01,75536.39,0.0,-0.03956,5e-05,3.0348]
[1776602199828,50.02,75528.89,0.0,-0.03994,5e-05,3.05801]
[1776602205870,50.02,75527.94,0.0,-0.04,5e-05,3.06176]
[1776602212918,50.03,75527.78,0.0,-0.04003,5e-05,3.06317]
[1776602218959,50.03,75529.17,0.0,-0.03997,5e-05,3.05985]
[1776602223994,50.03,75523.63,0.0,-0.04025,5e-05,3.077]
[1776602230037,50.04,75516.26,0.0,-0.04062,5e-05,3.09962]
[1776602235075,50.04,75514.36,0.0,-0.04072,5e-05,3.10567]
[1776602241180,50.04,75511.96,0.0,-0.04084,5e-05,3.11317]
[1776602247055,50.04,75511.82,0.0,-0.04085,5e-05,3.11393]
[1776602247158,50.04,75512.15,0.0,-0.04084,5e-05,3.11297]
[1776602252192,50.04,75507.5,0.0,-0.04101,5e-05,3.12174]
[1776602252810,50.04,75507.5,0.0,-0.04101,5e-05,3.12174]
[1776602253199,50.04,75507.51,0.0,-0.04101,5e-05,3.12173]
[1776602258234,50.04,75505.9,0.0,-0.04109,5e-05,3.12672]
[1776602260252,50.05,75513.63,0.0,-0.04071,5e-05,3.10353]
[1776602264275,50.05,75531.11,0.0,-0.03986,5e-05,3.05164]
[1776602267296,50.05,75538.87,0.0,-0.03949,5e-05,3.02913]
[1776602270019,50.05,75547.57,0.0,-0.03908,5e-05,3.00386]
[1776602275352,50.06,75550.88,0.0,-0.03895,5e-05,2.99536]
[1776602280387,50.06,75553.84,0.0,-0.03882,5e-05,2.98774]
[1776602282510,50.07,75539.92,0.0,-0.03949,5e-05,3.02906]
[1776602284273,50.07,75530.35,0.0,-0.03996,5e-05,3.05774]
[1776602289453,50.07,75525.11,0.0,-0.04022,5e-05,3.07377]
[1776602294833,50.07,75533.76,0.0,-0.03981,5e-05,3.04849]
[1776602300528,50.08,75537.74,0.0,-0.03963,5e-05,3.03753]
[1776602305563,50.08,75535.84,0.0,-0.03973,5e-05,3.0439]
[1776602313619,50.09,75533.31,0.0,-0.03981,5e-05,3.04725]
[1776602320017,50.09,75533.34,0.0,-0.03982,5e-05,3.04791]
[1776602325704,50.1,75532.89,0.0,-0.03986,5e-05,3.05031]
[1776602331748,50.1,75534.64,0.0,-0.03979,5e-05,3.04602]
[1776602335113,50.1,75525.01,0.0,-0.04026,5e-05,3.07504]
[1776602336862,50.1,75525.01,0.0,-0.04026,5e-05,3.07514]
[1776602336885,50.11,75523.08,0.0,-0.04036,5e-05,3.081]
[1776602337549,50.11,75523.08,0.0,-0.04036,5e-05,3.081]
[1776602338320,50.11,75523.08,0.0,-0.04036,5e-05,3.081]
[1776602341250,50.11,75524.07,0.0,-0.04031,5e-05,3.0783]
[1776602341352,50.11,75523.55,0.0,-0.04034,5e-05,3.08003]
[1776602345304,50.11,75523.54,0.0,-0.04035,5e-05,3.08024]
[1776602345321,50.11,75523.47,0.0,-0.04035,5e-05,3.08062]
[1776602346857,50.11,75523.47,0.0,-0.04035,5e-05,3.08062]
[1776602346869,50.11,75516.38,0.0,-0.0407,5e-05,3.10192]
[1776602347632,50.11,75516.38,0.0,-0.0407,5e-05,3.10192]
[1776602347857,50.11,75516.38,0.0,-0.0407,5e-05,3.10198]
[1776602349067,50.11,75516.38,0.0,-0.0407,5e-05,3.10198]
[1776602349168,50.11,75520.5,0.0,-0.0405,5e-05,3.08975]
[1776602349867,50.11,75520.5,0.0,-0.0405,5e-05,3.08975]
[1776602349896,50.11,75524.5,0.0,-0.04031,5e-05,3.0778]
[1776602355260,50.11,75514.88,0.0,-0.04078,5e-05,3.10699]
[1776602361956,50.11,75518.7,0.0,-0.0406,5e-05,3.09584]
[1776602366990,50.12,75518.05,0.0,-0.04064,5e-05,3.09808]
[1776602372025,50.12,75521.19,0.0,-0.04042,5e-05,3.08366]
[1776602377060,50.12,75521.59,0.0,-0.04041,5e-05,3.08282]
[1776602382097,50.12,75518.13,0.0,-0.04059,5e-05,3.09351]
[1776602390152,50.12,75518.19,0.0,-0.04059,5e-05,3.09389]
[1776602392129,50.12,75518.24,0.0,-0.04059,5e-05,3.09374]
[1776602392177,50.13,75518.22,0.0,-0.04059,5e-05,3.09393]
[1776602397201,50.13,75514.58,0.0,-0.04078,5e-05,3.10512]
[1776602398123,50.13,75514.58,0.0,-0.04078,5e-05,3.10512]
[1776602398224,50.13,75514.88,0.0,-0.04076,5e-05,3.10426]
[1776602402235,50.13,75506.69,0.0,-0.04117,5e-05,3.12902]
[1776602407270,50.13,75513.4,0.0,-0.04084,5e-05,3.10895]
[1776602412306,50.13,75511.12,0.0,-0.04095,5e-05,3.11603]
[1776602417342,50.13,75510.85,0.0,-0.04097,5e-05,3.11709]
[1776602424391,50.13,75509.79,0.0,-0.04103,5e-05,3.12067]
[1776602429428,50.13,75507.69,0.0,-0.04114,5e-05,3.12725]
[1776602435469,50.14,75507.45,0.0,-0.04109,5e-05,3.12294]
[1776602436151,50.14,75507.45,0.0,-0.04109,5e-05,3.12294]
[1776602436477,50.14,75508.48,0.0,-0.04104,5e-05,3.1199]
[1776602441078,50.14,75507.14,0.0,-0.04111,5e-05,3.12421]
[1776602441510,50.14,75506.87,0.0,-0.04113,5e-05,3.12509]
[1776602447553,50.14,75504.13,0.0,-0.04127,5e-05,3.13367]
[1776602452594,50.14,75498.1,0.0,-0.04157,5e-05,3.15214]
[1776602457623,50.14,75498.33,0.0,-0.04156,5e-05,3.15155]
[1776602463666,50.14,75496.52,0.0,-0.04165,5e-05,3.1571]
[1776602468702,50.14,75499.71,0.0,-0.04149,5e-05,3.14746]
[1776602473736,50.14,75498.1,0.0,-0.04158,5e-05,3.15239]
[1776602475445,50.14,75486.29,0.0,-0.04217,5e-05,3.18832]
[1776602476023,50.14,75462.03,0.0,-0.04341,5e-05,3.26294]
[1776602478770,50.14,75473.09,0.0,-0.04283,5e-05,3.22831]
[1776602486178,50.14,75477.89,0.0,-0.04257,5e-05,3.21271]
[1776602494225,50.13,75485.21,0.0,-0.0422,5e-05,3.18984]
[1776602499918,50.13,75490.11,0.0,-0.04187,5e-05,3.16846]
[1776602501932,50.13,75500.14,0.0,-0.04136,5e-05,3.13791]
[1776602503946,50.13,75513.53,0.0,-0.0407,5e-05,3.09756]
[1776602509471,50.13,75514.25,0.0,-0.04066,5e-05,3.09553]
[1776602515024,50.13,75510.24,0.0,-0.04086,5e-05,3.10772]
[1776602520065,50.13,75504.13,0.0,-0.04117,5e-05,3.12611]
[1776602525095,50.13,75501.5,0.0,-0.0413,5e-05,3.13393]
[1776602530136,50.13,75500.51,0.0,-0.04134,5e-05,3.13676]
[1776602535178,50.13,75500.7,0.0,-0.04133,5e-05,3.13593]
[1776602542228,50.12,75500.28,0.0,-0.04134,5e-05,3.13689]
[1776602547261,50.12,75500.42,0.0,-0.04133,5e-05,3.13614]
[1776602552296,50.12,75500.74,0.0,-0.04125,5e-05,3.12952]
[1776602557333,50.12,75507.63,0.0,-0.0409,5e-05,3.10866]
[1776602562366,50.12,75504.6,0.0,-0.04105,5e-05,3.11774]
[1776602567401,50.12,75509.49,0.0,-0.04081,5e-05,3.10301]
[1776602574452,50.12,75513.1,0.0,-0.04063,5e-05,3.09233]
[1776602579487,50.12,75515.04,0.0,-0.04054,5e-05,3.08664]
[1776602584368,50.12,75515.46,0.0,-0.04052,5e-05,3.08544]
[1776602584415,50.12,75515.89,0.0,-0.0405,5e-05,3.08426]
[1776602589556,50.12,75526.44,0.0,-0.03999,5e-05,3.05298]
[1776602590565,50.12,75534.03,0.0,-0.03963,5e-05,3.03065]
[1776602595148,50.13,75538.07,0.0,-0.03944,5e-05,3.01923]
[1776602595598,50.13,75538.43,0.0,-0.03942,5e-05,3.0183]
[1776602601640,50.13,75540.44,0.0,-0.03934,5e-05,3.01326]
[1776602606675,50.13,75541.93,0.0,-0.03928,5e-05,3.00938]
[1776602612717,50.14,75543.64,0.0,-0.03915,5e-05,2.99998]
[1776602617753,50.14,75551.04,0.0,-0.03881,5e-05,2.97893]
[1776602623880,50.15,75551.09,0.0,-0.03881,5e-05,2.97946]
[1776602624103,50.15,75551.09,0.0,-0.03881,5e-05,2.97946]
[1776602627496,50.15,75554.18,0.0,-0.03868,5e-05,2.9713]
[1776602627518,50.15,75554.87,0.0,-0.03865,5e-05,2.96947]
[1776602633144,50.16,75554.67,0.0,-0.03868,5e-05,2.97097]
[1776602633171,50.16,75554.57,0.0,-0.03868,5e-05,2.97144]
[1776602634018,50.16,75554.57,0.0,-0.03868,5e-05,2.97144]
[1776602634119,50.16,75554.57,0.0,-0.03869,5e-05,2.97162]
[1776602640914,50.16,75554.42,0.0,-0.03871,5e-05,2.97314]
[1776602645950,50.17,75558.35,0.0,-0.03854,5e-05,2.96285]
[1776602647084,50.17,75558.35,0.0,-0.03854,5e-05,2.96285]
[1776602647105,50.17,75557.74,0.0,-0.03858,5e-05,2.96483]
[1776602648971,50.17,75546.32,0.0,-0.03912,5e-05,2.99851]
[1776602654006,50.18,75541.79,0.0,-0.03935,5e-05,3.01246]
[1776602660049,50.18,75542.0,0.0,-0.03935,5e-05,3.01259]
[1776602666363,50.18,75543.91,0.0,-0.03927,5e-05,3.00738]
[1776602666404,50.19,75543.76,0.0,-0.03928,5e-05,3.00823]
[1776602672134,50.19,75544.52,0.0,-0.03919,5e-05,3.00155]
[1776602674853,50.19,75544.4,0.0,-0.0392,5e-05,3.00219]
[1776602675153,50.19,75543.59,0.0,-0.03924,5e-05,3.00471]
[1776602680189,50.2,75544.84,0.0,-0.0392,5e-05,3.00175]
[1776602686231,50.2,75543.62,0.0,-0.03927,5e-05,3.00615]
[1776602691267,50.21,75544.03,0.0,-0.03926,5e-05,3.00563]
[1776602696305,50.21,75544.9,0.0,-0.03923,5e-05,3.00362]
[1776602701336,50.21,75547.18,0.0,-0.03913,5e-05,2.99776]
[1776602706371,50.22,75552.21,0.0,-0.0389,5e-05,2.98362]
[1776602711408,50.22,75555.03,0.0,-0.03878,5e-05,2.97645]
[1776602712417,50.22,75541.82,0.0,-0.03941,5e-05,3.01523]
[1776602717813,50.23,75543.5,0.0,-0.03934,5e-05,3.01087]
[1776602724030,50.23,75543.28,0.0,-0.03936,5e-05,3.01201]
[1776602730543,50.23,75543.82,0.0,-0.03935,5e-05,3.01141]
[1776602735578,50.24,75538.33,0.0,-0.03956,5e-05,3.02291]
[1776602740617,50.24,75536.42,0.0,-0.03966,5e-05,3.02903]
[1776602745652,50.24,75536.38,0.0,-0.03967,5e-05,3.0296]
[1776602751694,50.24,75533.68,0.0,-0.03981,5e-05,3.03799]
[1776602756732,50.25,75523.08,0.0,-0.04033,5e-05,3.06979]
[1776602758743,50.25,75514.78,0.0,-0.04073,5e-05,3.09457]
[1776602763777,50.25,75516.66,0.0,-0.04064,5e-05,3.0887]
[1776602765793,50.25,75525.14,0.0,-0.04022,5e-05,3.06346]
[1776602766798,50.25,75534.13,0.0,-0.03979,5e-05,3.03683]
[1776602772189,50.25,75532.7,0.0,-0.03986,5e-05,3.04134]
[1776602777875,50.25,75532.45,0.0,-0.03988,5e-05,3.0425]
[1776602782910,50.25,75533.38,0.0,-0.03984,5e-05,3.04007]
[1776602788306,50.25,75537.05,0.0,-0.03967,5e-05,3.02965]
[1776602789744,50.25,75537.05,0.0,-0.03967,5e-05,3.02965]
[1776602789794,50.25,75537.05,0.0,-0.03967,5e-05,3.02974]
[1776602791976,50.25,75538.62,0.0,-0.0396,5e-05,3.02529]
[1776602792005,50.26,75544.34,0.0,-0.03926,5e-05,3.0033]
[1776602797013,50.26,75536.41,0.0,-0.03965,5e-05,3.02722]
[1776602802046,50.26,75536.09,0.0,-0.03968,5e-05,3.0286]
[1776602808446,50.26,75536.34,0.0,-0.03967,5e-05,3.02832]
[1776602814131,50.27,75536.24,0.0,-0.03969,5e-05,3.02924]
[1776602819166,50.27,75536.03,0.0,-0.0397,5e-05,3.03027]
[1776602825207,50.27,75534.9,0.0,-0.03976,5e-05,3.03409]
[1776602830242,50.27,75536.92,0.0,-0.03967,5e-05,3.02857]
[1776602835278,50.28,75533.84,0.0,-0.03983,5e-05,3.038]
[1776602840312,50.28,75539.45,0.0,-0.03957,5e-05,3.02202]
[1776602846876,50.28,75541.11,0.0,-0.03949,5e-05,3.01747]
[1776602846961,50.28,75547.85,0.0,-0.03918,5e-05,2.99805]
[1776602852396,50.29,75552.66,0.0,-0.0389,5e-05,2.97952]
[1776602858797,50.29,75553.67,0.0,-0.03887,5e-05,2.97777]
[1776602866494,50.3,75552.91,0.0,-0.03892,5e-05,2.98117]
[1776602873543,50.31,75552.62,0.0,-0.03896,5e-05,2.98335]
[1776602877671,50.31,75544.49,0.0,-0.03935,5e-05,3.0077]
[1776602883613,50.32,75545.42,0.0,-0.03932,5e-05,3.00587]
[1776602889008,50.32,75540.7,0.0,-0.03956,5e-05,3.02044]
[1776602894691,50.32,75539.76,0.0,-0.03962,5e-05,3.02392]
[1776602900738,50.33,75537.97,0.0,-0.03972,5e-05,3.03019]
[1776602908599,50.33,75537.97,0.0,-0.03972,5e-05,3.03019]
[1776602919870,50.34,75533.23,0.0,-0.03993,5e-05,3.04143]
[1776602924907,50.35,75532.32,0.0,-0.03998,5e-05,3.04482]
[1776602929940,50.35,75526.62,0.0,-0.04027,5e-05,3.06253]
[1776602935983,50.35,75522.32,0.0,-0.04049,5e-05,3.07587]
[1776602942226,50.36,75524.51,0.0,-0.04039,5e-05,3.06963]
[1776602943497,50.36,75524.51,0.0,-0.04039,5e-05,3.06989]
[1776602943524,50.36,75524.51,0.0,-0.04039,5e-05,3.06997]
[1776602949077,50.35,75525.81,0.0,-0.0403,5e-05,3.06419]
[1776602955120,50.34,75526.37,0.0,-0.04024,5e-05,3.06053]
[1776602958945,50.34,75528.27,0.0,-0.04015,5e-05,3.05489]
[1776602959032,50.33,75528.47,0.0,-0.04012,5e-05,3.05299]
[1776602964039,50.32,75528.73,0.0,-0.04008,5e-05,3.05091]
[1776602969571,50.31,75528.1,0.0,-0.04008,5e-05,3.05077]
[1776602975081,50.31,75528.1,0.0,-0.04,5e-05,3.04445]
[1776602982308,50.3,75529.46,0.0,-0.03992,5e-05,3.03974]
[1776602987346,50.3,75528.45,0.0,-0.03998,5e-05,3.04323]
[1776602989710,50.31,75510.02,0.0,-0.04088,5e-05,3.09824]
[1776602993931,50.31,75501.9,0.0,-0.04129,5e-05,3.1226]
[1776602999780,50.31,75507.97,0.0,-0.04098,5e-05,3.1043]
[1776603005475,50.31,75514.83,0.0,-0.04065,5e-05,3.08395]
[1776603010508,50.31,75518.13,0.0,-0.04049,5e-05,3.07444]
[1776603016550,50.31,75521.06,0.0,-0.04036,5e-05,3.06615]
[1776603022607,50.31,75523.18,0.0,-0.04026,5e-05,3.06023]
[1776603030008,50.32,75524.69,0.0,-0.04019,5e-05,3.05631]
[1776603035686,50.31,75528.96,0.0,-0.03992,5e-05,3.03796]
[1776603040721,50.32,75530.82,0.0,-0.03983,5e-05,3.03296]
[1776603045756,50.32,75529.81,0.0,-0.03989,5e-05,3.03644]
[1776603050790,50.32,75529.96,0.0,-0.03989,5e-05,3.03637]
[1776603055825,50.32,75529.9,0.0,-0.0399,5e-05,3.03702]
[1776603063308,50.33,75529.9,0.0,-0.03991,5e-05,3.03757]
[1776603068918,50.33,75529.03,0.0,-0.03996,5e-05,3.04087]
[1776603073951,50.33,75528.84,0.0,-0.03998,5e-05,3.04187]
[1776603078987,50.33,75528.92,0.0,-0.03998,5e-05,3.04206]
[1776603084027,50.34,75533.04,0.0,-0.03979,5e-05,3.03025]
[1776603089063,50.34,75532.88,0.0,-0.03981,5e-05,3.03137]
[1776603095106,50.34,75531.19,0.0,-0.03983,5e-05,3.03161]
[1776603100141,50.35,75530.37,0.0,-0.03989,5e-05,3.03485]
[1776603105176,50.35,75530.18,0.0,-0.03991,5e-05,3.03601]
[1776603110211,50.35,75529.65,0.0,-0.03992,5e-05,3.03681]
[1776603115247,50.34,75529.96,0.0,-0.03988,5e-05,3.03416]
[1776603121285,50.33,75530.08,0.0,-0.03984,5e-05,3.03212]
[1776603125435,50.32,75535.0,0.0,-0.03959,5e-05,3.01683]
[1776603125471,50.32,75535.31,0.0,-0.03957,5e-05,3.01566]
[1776603127027,50.32,75535.31,0.0,-0.03957,5e-05,3.01566]
[1776603127128,50.32,75537.63,0.0,-0.03946,5e-05,3.00859]
[1776603127682,50.32,75537.63,0.0,-0.03946,5e-05,3.00859]
[1776603127750,50.32,75540.16,0.0,-0.03933,5e-05,3.00093]
[1776603128779,50.32,75540.16,0.0,-0.03933,5e-05,3.00093]
[1776603128790,50.32,75544.56,0.0,-0.03912,5e-05,2.98782]
[1776603131743,50.32,75548.05,0.0,-0.03895,5e-05,2.97743]
[1776603131807,50.32,75548.05,0.0,-0.03894,5e-05,2.97703]
[1776603136699,50.31,75556.88,0.0,-0.03851,5e-05,2.95053]
[1776603144830,50.31,75558.62,0.0,-0.03842,5e-05,2.94472]
[1776603150847,50.3,75566.84,0.0,-0.03801,5e-05,2.91963]
[1776603153006,50.3,75574.66,0.0,-0.03759,5e-05,2.89185]
[1776603158547,50.29,75578.91,0.0,-0.03738,5e-05,2.87914]
[1776603164106,50.29,75582.7,0.0,-0.0372,5e-05,2.86801]
[1776603169624,50.28,75581.1,0.0,-0.03722,5e-05,2.86942]
[1776603175666,50.26,75581.49,0.0,-0.03717,5e-05,2.8663]
[1776603181058,50.25,75585.66,0.0,-0.03694,5e-05,2.85195]
[1776603187749,50.23,75584.97,0.0,-0.03691,5e-05,2.84963]
[1776603194801,50.2,75583.97,0.0,-0.03689,5e-05,2.84828]
[1776603199835,50.18,75586.23,0.0,-0.03673,5e-05,2.83839]
[1776603205876,50.16,75586.06,0.0,-0.03668,5e-05,2.83546]
[1776603209905,50.15,75594.49,0.0,-0.03627,4e-05,2.80953]
[1776603214940,50.14,75595.69,0.0,-0.03611,4e-05,2.79851]
[1776603221340,50.12,75595.13,0.0,-0.03609,4e-05,2.79714]
[1776603227027,50.11,75592.8,0.0,-0.03615,4e-05,2.80079]
[1776603232059,50.09,75592.43,0.0,-0.03614,4e-05,2.79992]
[1776603237094,50.08,75590.78,0.0,-0.03617,4e-05,2.80217]
[1776603247161,50.05,75590.25,0.0,-0.03612,4e-05,2.79846]
[1776603252199,50.04,75587.76,0.0,-0.0362,4e-05,2.80359]
[1776603257235,50.03,75587.56,0.0,-0.03616,4e-05,2.80137]
[1776603262271,50.02,75585.04,0.0,-0.03625,5e-05,2.80663]
[1776603264292,50.01,75577.31,0.0,-0.03657,5e-05,2.82703]
[1776603269321,49.99,75575.43,0.0,-0.03662,5e-05,2.82982]
[1776603274369,49.98,75571.94,0.0,-0.03668,5e-05,2.83203]
[1776603279391,49.96,75575.67,0.0,-0.03646,5e-05,2.81848]
[1776603284427,49.95,75575.49,0.0,-0.03643,5e-05,2.81658]
[1776603289464,49.94,75575.22,0.0,-0.03641,5e-05,2.81498]
[1776603294500,49.92,75574.86,0.0,-0.03638,5e-05,2.81367]
[1776603299534,49.91,75573.87,0.0,-0.03639,5e-05,2.81418]
[1776603304569,49.9,75573.15,0.0,-0.03639,5e-05,2.81396]
[1776603309607,49.89,75572.35,0.0,-0.03639,5e-05,2.814]
[1776603315645,49.87,75572.31,0.0,-0.03635,5e-05,2.81146]
[1776603317892,49.87,75582.29,0.0,-0.03589,4e-05,2.78244]
[1776603322236,49.86,75585.48,0.0,-0.03573,4e-05,2.77234]
[1776603322334,49.86,75586.94,0.0,-0.03566,4e-05,2.76789]
[1776603325035,49.86,75585.75,0.0,-0.0357,4e-05,2.77086]
[1776603325136,49.85,75585.69,0.0,-0.0357,4e-05,2.77066]
[1776603327432,49.85,75585.69,0.0,-0.03569,4e-05,2.76993]
[1776603327497,49.85,75595.24,0.0,-0.03525,4e-05,2.74257]
[1776603332119,49.84,75605.45,0.0,-0.03472,4e-05,2.70791]
[1776603337800,49.83,75595.39,0.0,-0.03514,4e-05,2.73393]
[1776603340163,49.83,75595.32,0.0,-0.03514,4e-05,2.73379]
[1776603340241,49.82,75599.98,0.0,-0.03493,4e-05,2.72053]
[1776603340796,49.82,75599.98,0.0,-0.03493,4e-05,2.72053]
[1776603340896,49.82,75600.18,0.0,-0.03491,4e-05,2.71967]
[1776603348879,49.81,75602.14,0.0,-0.03479,4e-05,2.71173]
[1776603353912,49.8,75609.5,0.0,-0.03445,4e-05,2.69029]
[1776603358947,49.79,75616.39,0.0,-0.03413,4e-05,2.66983]
[1776603362339,49.79,75607.88,0.0,-0.03448,4e-05,2.69241]
[1776603364170,49.79,75607.88,0.0,-0.03448,4e-05,2.69213]
[1776603364265,49.78,75598.71,0.0,-0.03487,4e-05,2.71714]
[1776603365986,49.78,75598.71,0.0,-0.03487,4e-05,2.71682]
[1776603366240,49.78,75598.71,0.0,-0.03487,4e-05,2.71682]
[1776603367459,49.78,75598.65,0.0,-0.03487,4e-05,2.71666]
[1776603367509,49.78,75599.14,0.0,-0.03483,4e-05,2.71465]
[1776603373047,49.77,75599.52,0.0,-0.0348,4e-05,2.71231]
[1776603373912,49.77,75599.52,0.0,-0.0348,4e-05,2.71231]
[1776603374053,49.77,75599.77,0.0,-0.03478,4e-05,2.71097]
[1776603379089,49.76,75591.52,0.0,-0.03511,4e-05,2.73213]
[1776603384932,49.75,75590.06,0.0,-0.03515,4e-05,2.73484]
[1776603390166,49.74,75586.26,0.0,-0.03529,4e-05,2.74312]
[1776603397215,49.72,75582.74,0.0,-0.03535,4e-05,2.74565]
[1776603402615,49.71,75579.96,0.0,-0.03545,4e-05,2.75182]
[1776603407284,49.71,75598.55,0.0,-0.0346,4e-05,2.69856]
[1776603410591,49.7,75604.49,0.0,-0.03434,4e-05,2.68177]
[1776603411368,49.7,75606.52,0.0,-0.03424,4e-05,2.67582]
[1776603415340,49.7,75614.14,0.0,-0.0339,4e-05,2.6542]
[1776603417720,49.7,75613.56,0.0,-0.03392,4e-05,2.65547]
[1776603418363,49.69,75614.05,0.0,-0.0339,4e-05,2.65396]
[1776603422191,49.69,75615.07,0.0,-0.03385,4e-05,2.65068]
[1776603422389,49.69,75615.65,0.0,-0.03382,4e-05,2.64894]
[1776603425412,49.69,75626.5,0.0,-0.03335,4e-05,2.61899]
[1776603430451,49.68,75619.97,0.0,-0.03362,4e-05,2.63604]
[1776603432461,49.68,75628.05,0.0,-0.03327,4e-05,2.61387]
[1776603436050,49.68,75634.83,0.0,-0.03298,4e-05,2.59526]
[1776603436490,49.68,75637.8,0.0,-0.03285,4e-05,2.58719]
[1776603437499,49.68,75646.78,0.0,-0.03248,4e-05,2.5631]
[1776603439510,49.68,75658.76,0.0,-0.03198,4e-05,2.53127]
[1776603444544,49.68,75661.98,0.0,-0.03185,4e-05,2.52295]
[1776603449581,49.68,75665.45,0.0,-0.03172,4e-05,2.51412]
[1776603453613,49.68,75674.28,0.0,-0.03131,4e-05,2.48645]
[1776603458651,49.69,75680.46,0.0,-0.03107,4e-05,2.47083]
[1776603460677,49.69,75696.22,0.0,-0.03045,4e-05,2.43039]
[1776603464699,49.69,75686.65,0.0,-0.03084,4e-05,2.45578]
[1776603469728,49.7,75685.95,0.0,-0.03087,4e-05,2.45831]
[1776603474763,49.7,75675.91,0.0,-0.03129,4e-05,2.48507]
[1776603479800,49.7,75676.54,0.0,-0.03127,4e-05,2.48393]
[1776603485519,49.71,75676.66,0.0,-0.03127,4e-05,2.48404]
[1776603490877,49.71,75673.59,0.0,-0.0314,4e-05,2.49275]
[1776603495911,49.71,75674.5,0.0,-0.03137,4e-05,2.49085]
[1776603500946,49.72,75670.41,0.0,-0.03155,4e-05,2.50196]
[1776603503595,49.72,75657.64,0.0,-0.03207,4e-05,2.53577]
[1776603505981,49.72,75646.89,0.0,-0.03251,4e-05,2.56432]
[1776603511017,49.72,75643.01,0.0,-0.03261,4e-05,2.56962]
[1776603516052,49.71,75641.25,0.0,-0.03269,4e-05,2.57417]
[1776603521087,49.71,75643.35,0.0,-0.0326,4e-05,2.56841]
[1776603523765,49.71,75634.82,0.0,-0.03295,4e-05,2.59125]
[1776603529583,49.71,75635.72,0.0,-0.03291,4e-05,2.58859]
[1776603533548,49.71,75625.05,0.0,-0.03336,4e-05,2.61712]
[1776603537202,49.71,75616.73,0.0,-0.0337,4e-05,2.63928]
[1776603542237,49.71,75617.89,0.0,-0.03365,4e-05,2.63551]
[1776603543623,49.7,75597.46,0.0,-0.03452,4e-05,2.69129]
[1776603549287,49.7,75594.66,0.0,-0.03463,4e-05,2.69765]
[1776603555328,49.69,75591.79,0.0,-0.03473,4e-05,2.70415]
[1776603560364,49.68,75589.98,0.0,-0.03479,4e-05,2.70794]
[1776603565399,49.67,75581.31,0.0,-0.03515,4e-05,2.73077]
[1776603567034,49.67,75577.43,0.0,-0.03532,4e-05,2.74131]
[1776603567413,49.67,75577.85,0.0,-0.0353,4e-05,2.73984]
[1776603571575,49.67,75578.96,0.0,-0.03524,4e-05,2.73615]
[1776603571660,49.66,75584.43,0.0,-0.03493,4e-05,2.71525]
[1776603578490,49.65,75586.82,0.0,-0.03479,4e-05,2.70673]
[1776603583526,49.65,75593.09,0.0,-0.0345,4e-05,2.68807]
[1776603588560,49.64,75600.33,0.0,-0.03416,4e-05,2.66696]
[1776603591581,49.64,75589.45,0.0,-0.03463,4e-05,2.69628]
[1776603596617,49.63,75598.42,0.0,-0.03421,4e-05,2.6702]
[1776603601167,49.63,75602.24,0.0,-0.03404,4e-05,2.65948]
[1776603601650,49.63,75601.11,0.0,-0.0341,4e-05,2.6627]
[1776603603666,49.63,75582.56,0.0,-0.03491,4e-05,2.71413]
[1776603608700,49.63,75580.96,0.0,-0.03498,4e-05,2.71872]
[1776603609252,49.63,75580.96,0.0,-0.03498,4e-05,2.71872]
[1776603609708,49.63,75584.06,0.0,-0.03485,4e-05,2.71013]
[1776603611296,49.63,75587.32,0.0,-0.0347,4e-05,2.70113]
[1776603611722,49.63,75593.11,0.0,-0.03445,4e-05,2.68518]
[1776603616757,49.63,75592.79,0.0,-0.03447,4e-05,2.68656]
[1776603621791,49.64,75591.57,0.0,-0.03453,4e-05,2.69048]
[1776603624343,49.64,75597.97,0.0,-0.03426,4e-05,2.67305]
[1776603624815,49.64,75601.08,0.0,-0.03413,4e-05,2.66464]
[1776603629879,49.64,75615.71,0.0,-0.03351,4e-05,2.62549]
[1776603634884,49.65,75619.53,0.0,-0.0333,4e-05,2.61124]
[1776603639921,49.66,75616.55,0.0,-0.03345,4e-05,2.62049]
[1776603644968,49.66,75615.27,0.0,-0.03352,4e-05,2.62505]
[1776603646883,49.66,75615.27,0.0,-0.03352,4e-05,2.62505]
[1776603646982,49.66,75615.08,0.0,-0.03352,4e-05,2.6253]
[1776603652015,49.66,75613.86,0.0,-0.03357,4e-05,2.62789]
[1776603655768,49.65,75614.74,0.0,-0.03352,4e-05,2.62505]
[1776603655802,49.65,75615.53,0.0,-0.03348,4e-05,2.62275]
[1776603656547,49.65,75615.53,0.0,-0.03348,4e-05,2.62275]
[1776603656581,49.65,75615.98,0.0,-0.03346,4e-05,2.62138]
[1776603658161,49.65,75615.98,0.0,-0.03346,4e-05,2.62138]
[1776603658189,49.65,75615.98,0.0,-0.03346,4e-05,2.62138]
[1776603665611,49.64,75612.93,0.0,-0.03357,4e-05,2.6284]
[1776603665793,49.64,75616.01,0.0,-0.03344,4e-05,2.61988]
[1776603666328,49.64,75616.01,0.0,-0.03344,4e-05,2.61988]
[1776603666427,49.64,75620.67,0.0,-0.03324,4e-05,2.60712]
[1776603672147,49.64,75620.18,0.0,-0.03325,4e-05,2.60785]
[1776603677342,49.64,75622.9,0.0,-0.03313,4e-05,2.59995]
[1776603677401,49.64,75635.78,0.0,-0.03259,4e-05,2.56536]
[1776603680479,49.64,75635.62,0.0,-0.03259,4e-05,2.56564]
[1776603680773,49.64,75635.69,0.0,-0.03259,4e-05,2.56537]
[1776603686249,49.63,75640.08,0.0,-0.0324,4e-05,2.5534]
[1776603691281,49.63,75643.96,0.0,-0.03218,4e-05,2.53818]
[1776603696315,49.63,75645.47,0.0,-0.03212,4e-05,2.53424]
[1776603702358,49.63,75642.73,0.0,-0.03224,4e-05,2.54166]
[1776603711421,49.64,75642.16,0.0,-0.03226,4e-05,2.54343]
[1776603716456,49.64,75645.52,0.0,-0.03213,4e-05,2.53465]
[1776603721490,49.64,75647.16,0.0,-0.03206,4e-05,2.53051]
[1776603726525,49.64,75653.47,0.0,-0.03181,4e-05,2.51418]
[1776603731562,49.64,75655.76,0.0,-0.03172,4e-05,2.50861]
[1776603737602,49.65,75658.06,0.0,-0.03164,4e-05,2.50321]
[1776603740623,49.65,75667.52,0.0,-0.03126,4e-05,2.47885]
[1776603741969,49.65,75667.52,0.0,-0.03126,4e-05,2.47885]
[1776603742406,49.65,75673.25,0.0,-0.03103,4e-05,2.46413]
[1776603742649,49.65,75663.3,0.0,-0.03144,4e-05,2.49026]
[1776603743898,49.65,75654.3,0.0,-0.03181,4e-05,2.51407]
[1776603749689,49.66,75650.34,0.0,-0.03198,4e-05,2.52513]
[1776603754723,49.66,75652.92,0.0,-0.03182,4e-05,2.51394]
[1776603759293,49.66,75650.79,0.0,-0.03192,4e-05,2.51998]
[1776603759760,49.66,75651.47,0.0,-0.03189,4e-05,2.51829]
[1776603764794,49.66,75642.71,0.0,-0.03226,4e-05,2.54198]
[1776603766621,49.67,75636.33,0.0,-0.03252,4e-05,2.55904]
[1776603766808,49.67,75636.33,0.0,-0.03252,4e-05,2.55908]
[1776603767816,49.67,75628.47,0.0,-0.03285,4e-05,2.58016]
[1776603772850,49.67,75626.57,0.0,-0.03293,4e-05,2.58527]
[1776603777887,49.67,75625.03,0.0,-0.033,4e-05,2.58935]
[1776603783928,49.66,75625.09,0.0,-0.03299,4e-05,2.58901]
[1776603788968,49.66,75624.47,0.0,-0.03302,4e-05,2.59048]
[1776603790977,49.66,75613.12,0.0,-0.0335,4e-05,2.62105]
[1776603793998,49.66,75622.51,0.0,-0.03309,4e-05,2.5954]
[1776603798032,49.66,75632.06,0.0,-0.03269,4e-05,2.56956]
[1776603799037,49.66,75649.7,0.0,-0.03196,4e-05,2.52265]
[1776603799429,49.66,75649.7,0.0,-0.03196,4e-05,2.52265]
[1776603800048,49.66,75649.93,0.0,-0.03195,4e-05,2.52211]
[1776603805085,49.66,75656.75,0.0,-0.03168,4e-05,2.50455]
[1776603810118,49.67,75658.38,0.0,-0.03162,4e-05,2.50073]
[1776603815529,49.67,75662.87,0.0,-0.03139,4e-05,2.48481]
[1776603821195,49.67,75663.4,0.0,-0.03138,4e-05,2.48406]
[1776603827661,49.68,75663.73,0.0,-0.03137,4e-05,2.48388]
[1776603827734,49.68,75662.98,0.0,-0.03141,4e-05,2.48613]
[1776603828267,49.68,75662.98,0.0,-0.03141,4e-05,2.48613]
[1776603829102,49.68,75662.98,0.0,-0.03141,4e-05,2.48613]
[1776603828368,49.68,75662.98,0.0,-0.03141,4e-05,2.48627]
[1776603829214,49.68,75662.98,0.0,-0.03141,4e-05,2.48627]
[1776603830867,49.68,75691.35,0.0,-0.03029,4e-05,2.41319]
[1776603836308,49.69,75687.91,0.0,-0.03044,4e-05,2.42337]
[1776603841343,49.7,75686.96,0.0,-0.0305,4e-05,2.42703]
[1776603846378,49.7,75681.69,0.0,-0.03072,4e-05,2.44173]
[1776603851413,49.71,75681.66,0.0,-0.03074,4e-05,2.44307]
[1776603856451,49.72,75683.31,0.0,-0.03069,4e-05,2.43992]
[1776603862492,49.72,75683.67,0.0,-0.0307,4e-05,2.4403]
[1776603867526,49.73,75683.66,0.0,-0.03072,4e-05,2.4414]
[1776603875959,49.74,75684.89,0.0,-0.03064,4e-05,2.43515]
[1776603881624,49.75,75684.74,0.0,-0.03066,4e-05,2.43686]
[1776603886659,49.76,75685.99,0.0,-0.03063,4e-05,2.43475]
[1776603891697,49.76,75686.43,0.0,-0.03063,4e-05,2.43472]
[1776603897736,49.77,75688.35,0.0,-0.03057,4e-05,2.43113]
[1776603902772,49.78,75689.09,0.0,-0.03056,4e-05,2.43038]
[1776603907806,49.78,75682.41,0.0,-0.03084,4e-05,2.44864]
[1776603912843,49.79,75681.28,0.0,-0.0309,4e-05,2.45254]
[1776603916869,49.8,75673.45,0.0,-0.03123,4e-05,2.47389]
[1776603921904,49.8,75676.62,0.0,-0.03113,4e-05,2.46696]
[1776603928953,49.81,75675.4,0.0,-0.0312,4e-05,2.47174]
[1776603933977,49.82,75671.98,0.0,-0.03129,4e-05,2.47672]
[1776603939025,49.82,75671.78,0.0,-0.03132,4e-05,2.47848]
[1776603944059,49.83,75670.61,0.0,-0.03138,4e-05,2.48253]
[1776603949095,49.84,75669.76,0.0,-0.03143,4e-05,2.48583]
[1776603956142,49.85,75676.21,0.0,-0.0312,4e-05,2.47064]
[1776603961178,49.85,75673.06,0.0,-0.03134,4e-05,2.48]
[1776603966211,49.86,75671.9,0.0,-0.03141,4e-05,2.48432]
[1776603971253,49.87,75674.23,0.0,-0.03134,4e-05,2.47949]
[1776603976289,49.88,75676.17,0.0,-0.03128,4e-05,2.47565]
[1776603981322,49.88,75677.64,0.0,-0.03123,4e-05,2.47301]
[1776603986734,49.9,75680.11,0.0,-0.03117,4e-05,2.46893]
[1776603989377,49.9,75689.01,0.0,-0.03083,4e-05,2.44668]
[1776603994416,49.91,75692.57,0.0,-0.03065,4e-05,2.43425]
[1776603999447,49.92,75694.17,0.0,-0.03061,4e-05,2.4317]
[1776604004482,49.93,75695.67,0.0,-0.03058,4e-05,2.42943]
[1776604008513,49.94,75704.33,0.0,-0.03026,4e-05,2.40858]
[1776604013546,49.95,75706.38,0.0,-0.03021,4e-05,2.40546]
[1776604018589,49.96,75709.67,0.0,-0.0301,4e-05,2.39857]
[1776604027017,49.98,75712.99,0.0,-0.03003,4e-05,2.39351]
[1776604033692,49.99,75713.12,0.0,-0.03005,4e-05,2.39542]
[1776604038727,50.0,75712.63,0.0,-0.0301,4e-05,2.39851]
[1776604043761,50.01,75712.44,0.0,-0.03014,4e-05,2.40082]
[1776604048797,50.03,75712.21,0.0,-0.03018,4e-05,2.40403]
[1776604053831,50.04,75712.13,0.0,-0.03017,4e-05,2.40231]
[1776604059879,50.06,75715.27,0.0,-0.0301,4e-05,2.39778]
[1776604067297,50.09,75714.63,0.0,-0.0302,4e-05,2.40397]
[1776604072151,50.1,75714.28,0.0,-0.03024,4e-05,2.40656]
[1776604072212,50.14,75709.56,0.0,-0.03052,4e-05,2.4247]
[1776604073218,50.14,75709.56,0.0,-0.03052,4e-05,2.4247]
[1776604073238,50.14,75710.37,0.0,-0.03049,4e-05,2.42317]
[1776604074084,50.14,75710.37,0.0,-0.03049,4e-05,2.42317]
[1776604074183,50.15,75713.0,0.0,-0.0304,4e-05,2.41702]
[1776604078526,50.18,75715.15,0.0,-0.03041,4e-05,2.41792]
[1776604079014,50.19,75718.88,0.0,-0.03027,4e-05,2.40899]
[1776604081081,50.19,75718.74,0.0,-0.03029,4e-05,2.40989]
[1776604081094,50.19,75718.74,0.0,-0.03029,4e-05,2.40989]
[1776604086628,50.21,75730.19,0.0,-0.0299,4e-05,2.38496]
[1776604087180,50.22,75749.83,0.0,-0.02917,4e-05,2.33658]
[1776604091104,50.23,75762.64,0.0,-0.02873,4e-05,2.30765]
[1776604092023,50.23,75762.64,0.0,-0.02873,4e-05,2.30765]
[1776604092109,50.23,75759.99,0.0,-0.02882,4e-05,2.31415]
[1776604093116,50.24,75748.86,0.0,-0.02926,4e-05,2.34306]
[1776604094994,50.25,75744.35,0.0,-0.02944,4e-05,2.35493]
[1776604095130,50.25,75743.04,0.0,-0.02949,4e-05,2.35819]
[1776604097143,50.26,75754.25,0.0,-0.0291,4e-05,2.33234]
[1776604099295,50.26,75763.01,0.0,-0.02878,4e-05,2.31146]
[1776604101175,50.28,75754.53,0.0,-0.02913,4e-05,2.3345]
[1776604106208,50.29,75761.86,0.0,-0.0289,4e-05,2.31927]
[1776604111146,50.31,75762.67,0.0,-0.02892,4e-05,2.32088]
[1776604111245,50.32,75761.69,0.0,-0.02892,4e-05,2.31934]
[1776604116280,50.34,75757.25,0.0,-0.02914,4e-05,2.33387]
[1776604117856,50.35,75756.49,0.0,-0.02918,4e-05,2.33645]
[1776604118292,50.35,75759.65,0.0,-0.02907,4e-05,2.32935]
[1776604120311,50.35,75759.19,0.0,-0.0291,4e-05,2.33119]
[1776604120409,50.36,75759.31,0.0,-0.0291,4e-05,2.3316]
[1776604125851,50.38,75758.57,0.0,-0.02917,4e-05,2.33624]
[1776604127357,50.42,75745.83,0.0,-0.02978,4e-05,2.37595]
[1776604128362,50.46,75735.75,0.0,-0.03026,4e-05,2.40746]
[1776604131124,50.47,75739.36,0.0,-0.03014,4e-05,2.39952]
[1776604131384,50.54,75740.47,0.0,-0.03027,4e-05,2.40838]
[1776604133575,50.54,75741.49,0.0,-0.03024,4e-05,2.40639]
[1776604134405,50.55,75736.95,0.0,-0.03042,4e-05,2.41839]
[1776604139440,50.56,75737.25,0.0,-0.03045,4e-05,2.42035]
[1776604144476,50.61,75742.5,0.0,-0.03037,4e-05,2.41498]
[1776604145251,50.61,75742.5,0.0,-0.03037,4e-05,2.41498]
[1776604145352,50.61,75744.79,0.0,-0.03029,4e-05,2.40977]
[1776604147879,50.62,75754.41,0.0,-0.02994,4e-05,2.38681]
[1776604151215,50.63,75755.19,0.0,-0.02992,4e-05,2.38602]
[1776604151316,50.63,75754.53,0.0,-0.02997,4e-05,2.38883]
[1776604152016,50.63,75754.53,0.0,-0.02997,4e-05,2.38883]
[1776604152023,50.63,75752.59,0.0,-0.03004,4e-05,2.39367]
[1776604156559,50.65,75744.03,0.0,-0.03041,4e-05,2.41797]
[1776604157538,50.65,75744.03,0.0,-0.03041,4e-05,2.41797]
[1776604157639,50.65,75742.32,0.0,-0.03049,4e-05,2.42281]
[1776604163441,50.67,75741.66,0.0,-0.03054,4e-05,2.42657]
[1776604168643,50.69,75743.36,0.0,-0.03053,4e-05,2.42593]
[1776604173678,50.76,75745.7,0.0,-0.03056,4e-05,2.42679]
[1776604174822,50.76,75745.7,0.0,-0.03056,4e-05,2.42679]
[1776604174915,50.76,75754.27,0.0,-0.03024,4e-05,2.40579]
[1776604176882,50.76,75754.27,0.0,-0.03025,4e-05,2.40632]
[1776604176993,50.76,75754.27,0.0,-0.03025,4e-05,2.40632]
[1776604177603,50.77,75757.23,0.0,-0.03015,4e-05,2.4]
[1776604178329,50.77,75757.23,0.0,-0.03015,4e-05,2.4]
[1776604178431,50.77,75765.5,0.0,-0.02984,4e-05,2.37996]
[1776604180425,50.77,75765.5,0.0,-0.02984,4e-05,2.37996]
[1776604180730,50.78,75766.73,0.0,-0.02981,4e-05,2.37807]
[1776604181734,50.79,75775.75,0.0,-0.02948,4e-05,2.35636]
[1776604186769,50.94,75776.57,0.0,-0.02982,4e-05,2.37887]
[1776604191804,50.95,75777.01,0.0,-0.02985,4e-05,2.38057]
[1776604196840,50.97,75780.05,0.0,-0.02977,4e-05,2.37584]
[1776604201879,50.99,75785.88,0.0,-0.0296,4e-05,2.36484]
[1776604203460,51.0,75773.95,0.0,-0.03007,4e-05,2.39537]
[1776604206909,51.03,75761.9,0.0,-0.03063,4e-05,2.43154]
[1776604211945,51.04,75752.53,0.0,-0.03102,4e-05,2.45684]
[1776604216981,51.06,75753.79,0.0,-0.031,4e-05,2.45574]
[1776604221009,51.07,75744.7,0.0,-0.03138,4e-05,2.4804]
[1776604222016,51.07,75736.16,0.0,-0.03172,4e-05,2.50254]
[1776604227050,51.08,75744.77,0.0,-0.03141,4e-05,2.48227]
[1776604232090,51.09,75742.54,0.0,-0.03147,4e-05,2.48495]
[1776604236120,51.1,75734.4,0.0,-0.03181,4e-05,2.5071]
[1776604241151,51.11,75734.5,0.0,-0.03183,4e-05,2.50852]
[1776604246187,51.12,75730.36,0.0,-0.03203,4e-05,2.52103]
[1776604251223,51.13,75732.46,0.0,-0.03196,4e-05,2.51693]
[1776604256257,51.14,75739.01,0.0,-0.03173,4e-05,2.50184]
[1776604261293,51.15,75733.62,0.0,-0.03197,4e-05,2.51733]
[1776604265321,51.16,75724.94,0.0,-0.03234,4e-05,2.54093]
[1776604270357,51.16,75719.04,0.0,-0.0326,4e-05,2.55756]
[1776604275390,51.17,75722.43,0.0,-0.03248,4e-05,2.55027]
[1776604280426,51.18,75727.1,0.0,-0.03232,4e-05,2.53983]
[1776604286467,51.19,75725.97,0.0,-0.03239,4e-05,2.54416]
[1776604291502,51.2,75722.59,0.0,-0.03249,4e-05,2.54933]
[1776604296537,51.21,75722.19,0.0,-0.03252,4e-05,2.55177]
[1776604302578,51.22,75719.42,0.0,-0.03266,4e-05,2.56061]
[1776604307614,51.23,75719.65,0.0,-0.03267,4e-05,2.56138]
[1776604317684,51.24,75718.74,0.0,-0.03275,4e-05,2.56645]
[1776604326213,51.24,75718.17,0.0,-0.03278,4e-05,2.5682]
[1776604327757,51.26,75690.38,0.0,-0.03397,4e-05,2.64353]
[1776604329314,51.26,75690.38,0.0,-0.03397,4e-05,2.64353]
[1776604329316,51.26,75686.83,0.0,-0.03412,4e-05,2.6531]
[1776604332024,51.26,75686.75,0.0,-0.03413,4e-05,2.65359]
[1776604332125,51.26,75692.99,0.0,-0.03387,4e-05,2.63718]
[1776604337613,51.26,75693.26,0.0,-0.03386,4e-05,2.63704]
[1776604342861,51.27,75704.6,0.0,-0.03341,4e-05,2.60834]
[1776604347899,51.28,75704.69,0.0,-0.03342,4e-05,2.60901]
[1776604348869,51.28,75704.69,0.0,-0.03342,4e-05,2.60901]
[1776604348967,51.28,75705.64,0.0,-0.03338,4e-05,2.60669]
[1776604356960,51.29,75703.26,0.0,-0.03344,4e-05,2.60925]
[1776604362022,51.29,75701.37,0.0,-0.03353,4e-05,2.61492]
[1776604362841,51.29,75701.37,0.0,-0.03353,4e-05,2.61492]
[1776604363016,51.29,75693.93,0.0,-0.03385,4e-05,2.63508]
[1776604364023,51.29,75686.09,0.0,-0.03418,4e-05,2.65586]
[1776604364737,51.29,75686.09,0.0,-0.03418,4e-05,2.65586]
[1776604365031,51.3,75684.53,0.0,-0.03425,4e-05,2.66046]
[1776604371072,51.31,75690.39,0.0,-0.03405,4e-05,2.64757]
[1776604376825,51.32,75693.19,0.0,-0.03396,4e-05,2.64197]
[1776604377113,51.33,75693.83,0.0,-0.03395,4e-05,2.64119]
[1776604382149,51.34,75693.48,0.0,-0.034,4e-05,2.6444]
[1776604388191,51.36,75699.1,0.0,-0.0338,4e-05,2.63227]
[1776604393236,51.39,75705.29,0.0,-0.03363,4e-05,2.62151]
[1776604395247,51.39,75713.41,0.0,-0.0333,4e-05,2.60056]
[1776604400280,51.4,75714.41,0.0,-0.03328,4e-05,2.59891]
[1776604405315,51.4,75717.14,0.0,-0.03318,4e-05,2.59281]
[1776604409744,51.44,75732.07,0.0,-0.03266,4e-05,2.55953]
[1776604415384,51.44,75723.55,0.0,-0.03296,4e-05,2.5777]
[1776604418515,51.45,75721.56,0.0,-0.03305,4e-05,2.58339]
[1776604418615,51.45,75720.16,0.0,-0.03311,4e-05,2.58754]
[1776604424452,51.46,75719.64,0.0,-0.03315,4e-05,2.59012]
[1776604429483,51.46,75727.22,0.0,-0.03286,4e-05,2.5715]
[1776604431925,51.46,75733.42,0.0,-0.03262,4e-05,2.55595]
[1776604432582,51.46,75733.42,0.0,-0.03262,4e-05,2.55595]
[1776604432613,51.47,75727.05,0.0,-0.03288,4e-05,2.57295]
[1776604438547,51.48,75719.69,0.0,-0.03321,4e-05,2.59345]
[1776604441566,51.48,75706.55,0.0,-0.03376,4e-05,2.62846]
[1776604442901,51.48,75705.35,0.0,-0.03381,4e-05,2.63177]
[1776604443580,51.48,75705.67,0.0,-0.0338,4e-05,2.63107]
[1776604447609,51.49,75718.06,0.0,-0.0333,4e-05,2.5992]
[1776604449384,51.49,75720.78,0.0,-0.03319,4e-05,2.5923]
[1776604449464,51.49,75720.78,0.0,-0.03319,4e-05,2.5923]
[1776604455667,51.5,75724.56,0.0,-0.03306,4e-05,2.58403]
[1776604459692,51.5,75733.4,0.0,-0.03271,4e-05,2.56209]
[1776604464727,51.51,75737.64,0.0,-0.03256,4e-05,2.55248]
[1776604469763,51.52,75736.96,0.0,-0.03261,4e-05,2.55554]
[1776604472783,51.52,75727.09,0.0,-0.03296,4e-05,2.5768]
[1776604477819,51.53,75725.31,0.0,-0.03305,4e-05,2.58255]
[1776604479253,51.53,75725.88,0.0,-0.03303,4e-05,2.5813]
[1776604479836,51.53,75730.53,0.0,-0.03285,4e-05,2.56948]
[1776604480841,51.53,75740.67,0.0,-0.03244,4e-05,2.54361]
[1776604481754,51.53,75740.67,0.0,-0.03244,4e-05,2.54361]
[1776604481847,51.53,75741.94,0.0,-0.03239,4e-05,2.54065]
[1776604482598,51.53,75741.94,0.0,-0.03239,4e-05,2.54065]
[1776604482854,51.54,75745.36,0.0,-0.03226,4e-05,2.53218]
[1776604484264,51.54,75744.83,0.0,-0.03229,4e-05,2.53385]
[1776604484872,51.54,75742.89,0.0,-0.03237,4e-05,2.53912]
[1776604489904,51.55,75744.19,0.0,-0.03234,4e-05,2.53726]
[1776604493933,51.56,75753.93,0.0,-0.03197,4e-05,2.51357]
[1776604495944,51.56,75768.66,0.0,-0.03141,4e-05,2.47735]
[1776604497512,51.56,75773.58,0.0,-0.03121,4e-05,2.46499]
[1776604497958,51.56,75773.19,0.0,-0.03124,4e-05,2.46637]
[1776604501061,51.57,75773.99,0.0,-0.03123,4e-05,2.46594]
[1776604501987,51.57,75774.39,0.0,-0.03121,4e-05,2.46494]
[1776604502180,51.57,75774.39,0.0,-0.03121,4e-05,2.46494]
[1776604502994,51.58,75772.96,0.0,-0.03127,4e-05,2.46892]
[1776604504022,51.58,75771.78,0.0,-0.03133,4e-05,2.47226]
[1776604505012,51.58,75771.04,0.0,-0.03136,4e-05,2.47451]
[1776604510451,51.59,75776.53,0.0,-0.03118,4e-05,2.46266]
[1776604516085,51.61,75778.19,0.0,-0.03115,4e-05,2.46079]
[1776604519131,51.61,75779.35,0.0,-0.03112,4e-05,2.45902]
[1776604519419,51.61,75779.35,0.0,-0.03112,4e-05,2.45902]
[1776604519507,51.61,75764.06,0.0,-0.03172,4e-05,2.49747]
[1776604520325,51.61,75764.06,0.0,-0.03172,4e-05,2.49747]
[1776604520359,51.62,75763.87,0.0,-0.03173,4e-05,2.49827]
[1776604522954,51.62,75763.87,0.0,-0.03174,4e-05,2.49889]
[1776604523135,51.62,75763.7,0.0,-0.03175,4e-05,2.49963]
[1776604525428,51.62,75763.26,0.0,-0.03177,4e-05,2.50105]
[1776604525529,51.63,75760.73,0.0,-0.03188,4e-05,2.50776]
[1776604530591,51.63,75754.3,0.0,-0.03216,4e-05,2.52558]
[1776604536777,51.64,75749.43,0.0,-0.03231,4e-05,2.53442]
[1776604541120,51.65,75743.71,0.0,-0.03256,4e-05,2.55058]
[1776604541923,51.65,75743.71,0.0,-0.03256,4e-05,2.55058]
[1776604546297,51.66,75757.17,0.0,-0.03205,4e-05,2.51749]
[1776604551331,51.67,75762.69,0.0,-0.03185,4e-05,2.50502]
[1776604556370,51.68,75762.9,0.0,-0.03187,4e-05,2.50608]
[1776604560804,51.69,75772.55,0.0,-0.03151,4e-05,2.48332]
[1776604561194,51.69,75772.55,0.0,-0.03151,4e-05,2.48332]
[1776604561410,51.69,75772.55,0.0,-0.03151,4e-05,2.48332]
[1776604562285,51.69,75772.55,0.0,-0.03151,4e-05,2.48332]
[1776604562648,51.69,75772.55,0.0,-0.03151,4e-05,2.48332]
[1776604564104,51.69,75767.5,0.0,-0.03172,4e-05,2.49676]
[1776604564431,51.69,75765.45,0.0,-0.03181,4e-05,2.50228]
[1776604569276,51.7,75766.27,0.0,-0.0318,4e-05,2.50151]
[1776604569465,51.7,75766.49,0.0,-0.03179,4e-05,2.50128]
[1776604574500,51.71,75766.78,0.0,-0.0318,4e-05,2.50215]
[1776604579538,51.72,75768.49,0.0,-0.03176,4e-05,2.4994]
[1776604580999,51.72,75768.49,0.0,-0.03176,4e-05,2.4994]
[1776604581571,51.73,75769.45,0.0,-0.03174,4e-05,2.49791]
[1776604586629,51.74,75771.58,0.0,-0.03167,4e-05,2.49349]
[1776604586731,51.74,75772.07,0.0,-0.03166,4e-05,2.49289]
[1776604592627,51.75,75771.81,0.0,-0.03164,4e-05,2.49024]
[1776604597661,51.76,75776.62,0.0,-0.03147,4e-05,2.47971]
[1776604602695,51.77,75783.07,0.0,-0.03125,4e-05,2.46554]
[1776604607731,51.78,75785.97,0.0,-0.03117,4e-05,2.46007]
[1776604612770,51.79,75796.96,0.0,-0.03077,4e-05,2.43458]
[1776604613776,51.79,75805.06,0.0,-0.03047,4e-05,2.41498]
[1776604617802,51.81,75815.72,0.0,-0.03009,4e-05,2.3906]
[1776604622848,51.82,75824.67,0.0,-0.0298,4e-05,2.37171]
[1776604627881,51.84,75830.96,0.0,-0.0296,4e-05,2.35858]
[1776604632917,51.85,75828.3,0.0,-0.02974,4e-05,2.36762]
[1776604635123,51.86,75828.42,0.0,-0.02974,4e-05,2.36784]
[1776604635236,51.86,75828.16,0.0,-0.02976,4e-05,2.36898]
[1776604636700,51.86,75827.44,0.0,-0.02979,4e-05,2.37123]
[1776604636958,51.87,75824.12,0.0,-0.02992,4e-05,2.3798]
[1776604641983,51.88,75816.42,0.0,-0.03025,4e-05,2.40096]
[1776604645006,51.89,75805.81,0.0,-0.03067,4e-05,2.42836]
[1776604650041,51.9,75809.85,0.0,-0.03055,4e-05,2.42056]
[1776604655076,51.92,75813.2,0.0,-0.0304,4e-05,2.40972]
[1776604659102,51.93,75823.23,0.0,-0.03005,4e-05,2.38702]
[1776604662127,51.94,75839.59,0.0,-0.02947,4e-05,2.34941]
[1776604664141,51.94,75848.25,0.0,-0.02916,4e-05,2.3292]
[1776604669174,51.96,75847.52,0.0,-0.02923,4e-05,2.33377]
[1776604674208,51.98,75848.7,0.0,-0.02923,4e-05,2.33376]
[1776604676095,51.98,75849.01,0.0,-0.02923,4e-05,2.33358]
[1776604676196,51.99,75849.25,0.0,-0.02923,4e-05,2.33357]
[1776604681657,52.0,75845.84,0.0,-0.0294,4e-05,2.34456]
[1776604685301,52.01,75848.71,0.0,-0.02932,4e-05,2.33933]
[1776604685916,52.01,75848.71,0.0,-0.02932,4e-05,2.33933]
[1776604687710,52.02,75863.77,0.0,-0.02879,4e-05,2.30513]
[1776604688342,52.02,75863.77,0.0,-0.02879,4e-05,2.30513]
[1776604688420,52.03,75857.22,0.0,-0.02904,4e-05,2.32131]
[1776604691405,52.04,75862.33,0.0,-0.02887,4e-05,2.31037]
[1776604691427,52.04,75860.39,0.0,-0.02895,4e-05,2.31559]
[1776604693990,52.05,75864.81,0.0,-0.02881,4e-05,2.30631]
[1776604693995,52.05,75864.54,0.0,-0.02883,4e-05,2.30757]
[1776604696940,52.06,75869.64,0.0,-0.02866,4e-05,2.29612]
[1776604697013,52.06,75884.65,0.0,-0.02814,4e-05,2.26217]
[1776604698316,52.06,75884.65,0.0,-0.02814,4e-05,2.26217]
[1776604698417,52.07,75882.91,0.0,-0.02821,4e-05,2.26693]
[1776604703421,52.09,75887.11,0.0,-0.02812,4e-05,2.26058]
[1776604709050,52.11,75892.56,0.0,-0.02797,4e-05,2.25066]
[1776604709121,52.12,75893.01,0.0,-0.02798,4e-05,2.25169]
[1776604710470,52.12,75884.83,0.0,-0.02827,4e-05,2.27077]
[1776604715594,52.14,75880.25,0.0,-0.02842,4e-05,2.27948]
[1776604715663,52.14,75888.21,0.0,-0.02815,4e-05,2.2615]
[1776604717521,52.15,75897.14,0.0,-0.02785,3e-05,2.24205]
[1776604718520,52.15,75897.14,0.0,-0.02785,3e-05,2.24205]
[1776604718612,52.16,75901.51,0.0,-0.02771,3e-05,2.23263]
[1776604723262,52.18,75904.95,0.0,-0.02764,3e-05,2.2282]
[1776604724106,52.18,75904.2,0.0,-0.02767,3e-05,2.22993]
[1776604725035,52.18,75906.96,0.0,-0.02758,3e-05,2.22429]
[1776604725136,52.19,75908.34,0.0,-0.02754,3e-05,2.22182]
[1776604725795,52.19,75908.34,0.0,-0.02754,3e-05,2.22182]
[1776604725836,52.19,75909.11,0.0,-0.02753,3e-05,2.22076]
[1776604729173,52.2,75909.43,0.0,-0.02753,3e-05,2.22074]
[1776604729203,52.21,75909.86,0.0,-0.02753,3e-05,2.22117]
[1776604730672,52.21,75909.86,0.0,-0.02753,3e-05,2.22117]
[1776604730728,52.21,75908.49,0.0,-0.02759,3e-05,2.22503]
[1776604731536,52.21,75908.49,0.0,-0.02759,3e-05,2.22503]
[1776604732012,52.22,75908.94,0.0,-0.0276,3e-05,2.22541]
[1776604737671,52.25,75902.77,0.0,-0.02788,3e-05,2.24385]
[1776604742376,52.27,75895.28,0.0,-0.02819,4e-05,2.26464]
[1776604742714,52.27,75895.28,0.0,-0.02819,4e-05,2.26464]
[1776604743567,52.27,75895.28,0.0,-0.02819,4e-05,2.26464]
[1776604743713,52.27,75879.35,0.0,-0.02877,4e-05,2.30262]
[1776604745727,52.28,75898.48,0.0,-0.0281,4e-05,2.25902]
[1776604750052,52.3,75920.69,0.0,-0.02737,3e-05,2.21046]
[1776604750834,52.3,75960.61,0.0,-0.02604,3e-05,2.12122]
[1776604754792,52.31,75942.5,0.0,-0.02665,3e-05,2.16239]
[1776604757811,52.31,75962.62,0.0,-0.02598,3e-05,2.11748]
[1776604758826,52.31,75976.72,0.0,-0.02552,3e-05,2.08643]
[1776604763905,52.31,75978.4,0.0,-0.02547,3e-05,2.08275]
[1776604769247,52.31,75971.03,0.0,-0.02571,3e-05,2.09924]
[1776604770241,52.31,75983.7,0.0,-0.0253,3e-05,2.07181]
[1776604770665,52.31,75983.7,0.0,-0.0253,3e-05,2.07181]
[1776604770934,52.31,75983.7,0.0,-0.0253,3e-05,2.07181]
[1776604771019,52.31,76038.35,0.0,-0.02355,3e-05,1.95129]
[1776604771780,52.31,76038.35,0.0,-0.02355,3e-05,1.95129]
[1776604772060,52.31,76038.35,0.0,-0.02355,3e-05,1.95129]
[1776604772127,52.31,76051.75,0.0,-0.02315,3e-05,1.92354]
[1776604772438,52.31,76051.75,0.0,-0.02315,3e-05,1.92354]
[1776604772718,52.31,76051.75,0.0,-0.02315,3e-05,1.92354]
[1776604772979,52.31,76051.75,0.0,-0.02315,3e-05,1.92354]
[1776604773445,52.31,76051.75,0.0,-0.02315,3e-05,1.92354]
[1776604773980,52.31,76049.16,0.0,-0.02323,3e-05,1.92888]
[1776604779015,52.32,76056.55,0.0,-0.02301,3e-05,1.91397]
[1776604784053,52.32,76050.44,0.0,-0.02319,3e-05,1.92655]
[1776604786118,52.32,76071.64,0.0,-0.02257,3e-05,1.88317]
[1776604787177,52.32,76083.36,0.0,-0.02223,3e-05,1.8595]
[1776604789090,52.32,76095.88,0.0,-0.02187,3e-05,1.83447]
[1776604793118,52.32,76076.03,0.0,-0.02244,3e-05,1.87427]
[1776604794124,52.32,76062.27,0.0,-0.02284,3e-05,1.90225]
[1776604799159,52.32,76054.51,0.0,-0.02308,3e-05,1.91844]
[1776604804195,52.32,76058.35,0.0,-0.02297,3e-05,1.91094]
[1776604809230,52.32,76059.54,0.0,-0.02294,3e-05,1.90919]
[1776604811255,52.33,76044.07,0.0,-0.02341,3e-05,1.94136]
[1776604812257,52.33,76027.86,0.0,-0.0239,3e-05,1.9753]
[1776604813344,52.33,76008.59,0.0,-0.0245,3e-05,2.01616]
[1776604816284,52.33,75985.23,0.0,-0.02524,3e-05,2.0668]
[1776604818299,52.33,75963.17,0.0,-0.02596,3e-05,2.11492]
[1776604821319,52.32,75974.3,0.0,-0.02558,3e-05,2.08979]
[1776604823336,52.32,75988.65,0.0,-0.02512,3e-05,2.05822]
[1776604828368,52.32,75987.0,0.0,-0.02516,3e-05,2.06134]
[1776604829374,52.32,75972.4,0.0,-0.02563,3e-05,2.09312]
[1776604832396,52.31,75959.34,0.0,-0.026,3e-05,2.11698]
[1776604837431,52.31,75965.12,0.0,-0.0258,3e-05,2.1033]
[1776604840453,52.31,75976.26,0.0,-0.02544,3e-05,2.07881]
[1776604843475,52.31,75955.77,0.0,-0.02611,3e-05,2.12402]
[1776604844480,52.31,75940.04,0.0,-0.02663,3e-05,2.15913]
[1776604845487,52.31,75948.31,0.0,-0.02635,3e-05,2.14048]
[1776604848507,52.31,75964.68,0.0,-0.02581,3e-05,2.10394]
[1776604851529,52.31,75973.48,0.0,-0.02552,3e-05,2.08457]
[1776604852898,52.31,75960.72,0.0,-0.02594,3e-05,2.11269]
[1776604856128,52.31,75980.65,0.0,-0.02529,3e-05,2.06886]
[1776604860046,52.31,75988.65,0.0,-0.02504,3e-05,2.05172]
[1776604861664,52.31,76009.23,0.0,-0.02439,3e-05,2.0076]
[1776604863068,52.31,76009.23,0.0,-0.02439,3e-05,2.0076]
[1776604863160,52.31,76020.72,0.0,-0.02403,3e-05,1.98337]
[1776604864621,52.31,76029.62,0.0,-0.02377,3e-05,1.96499]
[1776604865627,52.31,76045.77,0.0,-0.02328,3e-05,1.93157]
[1776604869658,52.32,76057.04,0.0,-0.02296,3e-05,1.90946]
[1776604874919,52.33,76055.95,0.0,-0.02301,3e-05,1.91262]
[1776604875028,52.33,76056.55,0.0,-0.02299,3e-05,1.91155]
[1776604876283,52.33,76084.37,0.0,-0.02218,3e-05,1.85526]
[1776604878422,52.33,76084.37,0.0,-0.02218,3e-05,1.85526]
[1776604878555,52.33,76112.56,0.0,-0.02139,3e-05,1.79975]
[1776604878865,52.33,76112.56,0.0,-0.02139,3e-05,1.79975]
[1776604879343,52.33,76112.56,0.0,-0.02139,3e-05,1.79975]
[1776604879368,52.33,76154.13,0.0,-0.02026,3e-05,1.71992]
[1776604880052,52.33,76173.08,0.0,-0.01976,3e-05,1.68433]
[1776604883160,52.41,76182.17,0.0,-0.01967,3e-05,1.67788]
[1776604886262,52.42,76211.39,0.0,-0.01894,3e-05,1.62537]
[1776604888796,52.44,76193.65,0.0,-0.01942,3e-05,1.65997]
[1776604891152,52.44,76204.32,0.0,-0.01912,3e-05,1.63774]
[1776604893238,52.45,76222.73,0.0,-0.01867,2e-05,1.60565]
[1776604897167,52.47,76201.52,0.0,-0.01924,3e-05,1.64658]
[1776604898457,52.48,76192.69,0.0,-0.01948,3e-05,1.66401]
[1776604900878,52.49,76160.9,0.0,-0.02033,3e-05,1.72448]
[1776604904908,52.59,76146.23,0.0,-0.02091,3e-05,1.76609]
[1776604910107,52.6,76151.49,0.0,-0.02079,3e-05,1.75747]
[1776604916995,52.62,76134.63,0.0,-0.0213,3e-05,1.79321]
[1776604920452,52.63,76164.29,0.0,-0.02051,3e-05,1.73724]
[1776604921060,52.63,76164.29,0.0,-0.02051,3e-05,1.73724]
[1776604921104,52.63,76189.99,0.0,-0.01983,3e-05,1.68939]
[1776604921973,52.63,76189.99,0.0,-0.01983,3e-05,1.68939]
[1776604922044,52.64,76204.1,0.0,-0.01948,3e-05,1.66377]
[1776604923473,52.64,76215.88,0.0,-0.01918,3e-05,1.64277]
[1776604927108,52.73,76216.25,0.0,-0.01934,3e-05,1.65393]
[1776604927207,52.73,76216.25,0.0,-0.01934,3e-05,1.65393]
[1776604927539,52.73,76216.25,0.0,-0.01934,3e-05,1.65393]
[1776604927626,52.74,76199.63,0.0,-0.01978,3e-05,1.68555]
[1776604928387,52.74,76199.63,0.0,-0.01978,3e-05,1.68555]
[1776604928647,52.74,76180.16,0.0,-0.02029,3e-05,1.72239]
[1776604928862,52.74,76180.16,0.0,-0.02029,3e-05,1.72239]
[1776604929592,52.75,76171.44,0.0,-0.02053,3e-05,1.73931]
[1776604931210,52.75,76205.69,0.0,-0.01964,3e-05,1.67577]
[1776604933558,52.76,76216.55,0.0,-0.01938,3e-05,1.65736]
[1776604939161,52.78,76222.52,0.0,-0.01927,3e-05,1.64937]
[1776604941227,52.79,76205.02,0.0,-0.01974,3e-05,1.68258]
[1776604942205,52.8,76196.03,0.0,-0.01998,3e-05,1.69982]
[1776604943628,52.8,76205.06,0.0,-0.01976,3e-05,1.6841]
[1776604948851,52.82,76207.84,0.0,-0.01971,3e-05,1.68111]
[1776604949515,52.82,76189.56,0.0,-0.0202,3e-05,1.7156]
[1776604955285,52.84,76186.81,0.0,-0.02026,3e-05,1.7196]
[1776604956295,52.84,76178.56,0.0,-0.02048,3e-05,1.73512]
[1776604957296,52.85,76193.35,0.0,-0.0201,3e-05,1.70783]
[1776604960313,52.86,76179.4,0.0,-0.0205,3e-05,1.73633]
[1776604965360,52.88,76174.75,0.0,-0.02065,3e-05,1.74729]
[1776604967367,52.89,76197.41,0.0,-0.02007,3e-05,1.70565]
[1776604968379,52.89,76213.81,0.0,-0.01964,3e-05,1.67533]
[1776604969385,52.94,76233.47,0.0,-0.01923,3e-05,1.64598]
[1776604971403,52.98,76221.47,0.0,-0.01962,3e-05,1.67371]
[1776604972406,52.99,76207.7,0.0,-0.01999,3e-05,1.70013]
[1776604973416,52.99,76188.04,0.0,-0.02051,3e-05,1.73732]
[1776604975699,53.0,76217.47,0.0,-0.01975,3e-05,1.68343]
[1776604981470,53.02,76212.72,0.0,-0.01992,3e-05,1.69537]
[1776604986505,53.04,76192.71,0.0,-0.02048,3e-05,1.73514]
[1776604989526,53.05,76211.25,0.0,-0.02001,3e-05,1.70192]
[1776604994560,53.07,76206.98,0.0,-0.02016,3e-05,1.71228]
[1776604995662,53.07,76180.05,0.0,-0.02088,3e-05,1.76338]
[1776605001610,53.09,76178.29,0.0,-0.02096,3e-05,1.76896]
[1776605006648,53.1,76169.27,0.0,-0.02123,3e-05,1.78804]
[1776605009667,53.11,76157.16,0.0,-0.02157,3e-05,1.81242]
[1776605012686,53.12,76143.25,0.0,-0.02193,3e-05,1.83631]
[1776605015706,53.12,76134.68,0.0,-0.02218,3e-05,1.85393]
[1776605018728,53.13,76144.9,0.0,-0.0219,3e-05,1.83459]
[1776605023763,53.14,76136.85,0.0,-0.02215,3e-05,1.85168]
[1776605025777,53.14,76124.87,0.0,-0.02249,3e-05,1.87589]
[1776605027795,53.14,76137.33,0.0,-0.02214,3e-05,1.85158]
[1776605029808,53.14,76127.65,0.0,-0.02243,3e-05,1.87119]
[1776605034840,53.15,76123.85,0.0,-0.02255,3e-05,1.8797]
[1776605039876,53.16,76120.57,0.0,-0.02265,3e-05,1.88708]
[1776605044339,53.16,76107.57,0.0,-0.02304,3e-05,1.91386]
[1776605045917,53.16,76097.26,0.0,-0.02335,3e-05,1.93503]
[1776605050956,53.17,76092.7,0.0,-0.02349,3e-05,1.94479]
[1776605054409,53.17,76082.81,0.0,-0.02379,3e-05,1.96531]
[1776605058003,53.17,76074.13,0.0,-0.02405,3e-05,1.98345]
[1776605061026,53.17,76089.7,0.0,-0.02359,3e-05,1.95142]
[1776605066060,53.17,76091.37,0.0,-0.02354,3e-05,1.94838]
[1776605068074,53.17,76079.98,0.0,-0.02389,3e-05,1.97202]
[1776605071097,53.17,76064.53,0.0,-0.02431,3e-05,1.99998]
[1776605074125,53.17,76056.58,0.0,-0.02455,3e-05,2.01664]
[1776605074752,53.17,76052.36,0.0,-0.02468,3e-05,2.02548]
[1776605075115,53.17,76052.36,0.0,-0.02468,3e-05,2.02548]
[1776605075161,53.17,76037.22,0.0,-0.02516,3e-05,2.05762]
[1776605076309,53.17,76037.22,0.0,-0.02516,3e-05,2.05762]
[1776605076521,53.17,76034.7,0.0,-0.02523,3e-05,2.06286]
[1776605082178,53.17,76039.13,0.0,-0.02509,3e-05,2.05286]
[1776605084347,53.17,76036.43,0.0,-0.02517,3e-05,2.05853]
[1776605084622,53.17,76054.02,0.0,-0.02462,3e-05,2.02101]
[1776605090233,53.17,76054.34,0.0,-0.0246,3e-05,2.02011]
[1776605095269,53.16,76054.01,0.0,-0.02461,3e-05,2.02051]
[1776605100305,53.16,76052.0,0.0,-0.02467,3e-05,2.02447]
[1776605105338,53.16,76055.31,0.0,-0.02456,3e-05,2.01721]
[1776605110377,53.16,76053.54,0.0,-0.02461,3e-05,2.02073]
[1776605115410,53.16,76054.43,0.0,-0.02458,3e-05,2.01864]
[1776605120445,53.16,76059.23,0.0,-0.02443,3e-05,2.00838]
[1776605125481,53.16,76058.57,0.0,-0.02445,3e-05,2.00965]
[1776605130515,53.15,76050.21,0.0,-0.02471,3e-05,2.02712]
[1776605132530,53.15,76058.22,0.0,-0.02441,3e-05,2.00575]
[1776605137565,53.15,76055.8,0.0,-0.02448,3e-05,2.01066]
[1776605141600,53.15,76064.39,0.0,-0.02421,3e-05,1.99253]
[1776605145783,53.15,76077.84,0.0,-0.0238,3e-05,1.96451]
[1776605151665,53.15,76077.95,0.0,-0.0238,3e-05,1.96441]
[1776605153678,53.15,76087.37,0.0,-0.02352,3e-05,1.94513]
[1776605158713,53.15,76088.77,0.0,-0.02348,3e-05,1.94253]
[1776605163751,53.16,76104.61,0.0,-0.02302,3e-05,1.91065]
[1776605164756,53.16,76115.84,0.0,-0.0227,3e-05,1.8882]
[1776605167782,53.16,76126.93,0.0,-0.02238,3e-05,1.86658]
[1776605170802,53.16,76116.33,0.0,-0.0227,3e-05,1.88819]
[1776605175840,53.17,76127.93,0.0,-0.02237,3e-05,1.86578]
[1776605180871,53.18,76128.62,0.0,-0.02237,3e-05,1.86532]
[1776605185905,53.18,76118.92,0.0,-0.02266,3e-05,1.88547]
[1776605190939,53.19,76122.71,0.0,-0.02256,3e-05,1.87866]
[1776605195975,53.19,76127.64,0.0,-0.02238,3e-05,1.86555]
[1776605201012,53.2,76131.26,0.0,-0.02229,3e-05,1.8593]
[1776605206046,53.21,76135.53,0.0,-0.02218,3e-05,1.85186]
[1776605211092,53.21,76127.3,0.0,-0.02243,3e-05,1.86917]
[1776605216118,53.22,76121.81,0.0,-0.0226,3e-05,1.88099]
[1776605218132,53.22,76113.19,0.0,-0.02286,3e-05,1.89856]
[1776605223166,53.23,76104.88,0.0,-0.02311,3e-05,1.91596]
[1776605227194,53.23,76118.42,0.0,-0.02272,3e-05,1.88913]
[1776605230215,53.23,76128.45,0.0,-0.02244,3e-05,1.86961]
[1776605235681,53.24,76121.27,0.0,-0.02266,3e-05,1.88497]
[1776605241295,53.25,76118.39,0.0,-0.02275,3e-05,1.8915]
[1776605246331,53.25,76119.51,0.0,-0.02273,3e-05,1.89]
[1776605251367,53.26,76119.32,0.0,-0.0227,3e-05,1.88692]
[1776605254043,53.26,76136.69,0.0,-0.02221,3e-05,1.85287]
[1776605259421,53.27,76137.66,0.0,-0.0222,3e-05,1.85207]
[1776605262561,53.27,76115.81,0.0,-0.02284,3e-05,1.8962]
[1776605263519,53.28,76099.27,0.0,-0.02332,3e-05,1.92981]
[1776605267988,53.28,76088.97,0.0,-0.02364,3e-05,1.95134]
[1776605269491,53.28,76079.22,0.0,-0.02393,3e-05,1.97146]
[1776605272527,53.28,76062.67,0.0,-0.02443,3e-05,2.00593]
[1776605277559,53.28,76058.93,0.0,-0.02455,3e-05,2.01359]
[1776605282593,53.28,76064.76,0.0,-0.02437,3e-05,2.00131]
[1776605285938,53.28,76096.33,0.0,-0.02342,3e-05,1.93624]
[1776605291656,53.28,76093.77,0.0,-0.0235,3e-05,1.94198]
[1776605296691,53.29,76091.24,0.0,-0.02358,3e-05,1.94766]
[1776605301728,53.29,76084.36,0.0,-0.02379,3e-05,1.96216]
[1776605306765,53.29,76079.39,0.0,-0.02395,3e-05,1.97269]
[1776605309786,53.29,76071.11,0.0,-0.0242,3e-05,1.98998]
[1776605313814,53.29,76054.48,0.0,-0.02467,3e-05,2.0207]
[1776605315854,53.29,76051.06,0.0,-0.02477,3e-05,2.028]
[1776605315915,53.29,76047.6,0.0,-0.02488,3e-05,2.0354]
[1776605317843,53.29,76039.2,0.0,-0.02515,3e-05,2.05335]
[1776605321065,53.3,76035.89,0.0,-0.02525,3e-05,2.06046]
[1776605321871,53.3,76033.24,0.0,-0.02534,3e-05,2.06616]
[1776605325110,53.3,76031.07,0.0,-0.02541,3e-05,2.07082]
[1776605325898,53.3,76028.37,0.0,-0.02549,3e-05,2.07661]
[1776605326711,53.3,76028.37,0.0,-0.02549,3e-05,2.07661]
[1776605326862,53.3,76028.37,0.0,-0.02549,3e-05,2.07661]
[1776605328923,53.3,76042.41,0.0,-0.02505,3e-05,2.04663]
[1776605333969,53.3,76041.82,0.0,-0.02507,3e-05,2.04812]
[1776605338993,53.3,76042.16,0.0,-0.02506,3e-05,2.04756]
[1776605343969,53.3,76041.69,0.0,-0.02508,3e-05,2.04869]
[1776605344028,53.3,76041.02,0.0,-0.0251,3e-05,2.05015]
[1776605349064,53.3,76037.91,0.0,-0.0252,3e-05,2.05687]
[1776605353697,53.3,76044.61,0.0,-0.02499,3e-05,2.04273]
[1776605353796,53.3,76044.82,0.0,-0.02498,3e-05,2.04232]
[1776605354593,53.3,76044.82,0.0,-0.02498,3e-05,2.04232]
[1776605355113,53.3,76044.53,0.0,-0.02499,3e-05,2.04298]
[1776605355697,53.3,76044.53,0.0,-0.02499,3e-05,2.04298]
[1776605356119,53.3,76035.86,0.0,-0.02527,3e-05,2.06144]
[1776605356698,53.3,76035.86,0.0,-0.02527,3e-05,2.06144]
[1776605357127,53.3,76038.18,0.0,-0.02519,3e-05,2.0565]
[1776605359021,53.3,76040.6,0.0,-0.02512,3e-05,2.05136]
[1776605359153,53.3,76042.31,0.0,-0.02506,3e-05,2.04774]
[1776605359325,53.3,76042.31,0.0,-0.02506,3e-05,2.04774]
[1776605360156,53.3,76041.91,0.0,-0.02508,3e-05,2.04862]
[1776605361164,53.3,76031.82,0.0,-0.0254,3e-05,2.07019]
[1776605362886,53.3,76032.07,0.0,-0.02539,3e-05,2.06964]
[1776605363177,53.3,76031.85,0.0,-0.0254,3e-05,2.0701]
[1776605363966,53.3,76031.85,0.0,-0.0254,3e-05,2.0701]
[1776605364266,53.3,76030.51,0.0,-0.02544,3e-05,2.07296]
[1776605366206,53.3,76020.48,0.0,-0.02576,3e-05,2.0945]
[1776605368227,53.3,76019.15,0.0,-0.0258,3e-05,2.09733]
[1776605369228,53.3,76017.78,0.0,-0.02584,3e-05,2.1002]
[1776605370234,53.3,76026.11,0.0,-0.02558,3e-05,2.08217]
[1776605371242,53.3,76037.08,0.0,-0.02517,3e-05,2.05421]
[1776605376276,53.3,76037.31,0.0,-0.02517,3e-05,2.05382]
[1776605381311,53.3,76035.81,0.0,-0.02522,3e-05,2.05711]
[1776605386752,53.3,76031.75,0.0,-0.02535,3e-05,2.06581]
[1776605390378,53.3,76030.85,0.0,-0.02538,3e-05,2.06773]
[1776605390386,53.3,76034.06,0.0,-0.02527,3e-05,2.06086]
[1776605392343,53.3,76034.06,0.0,-0.02527,3e-05,2.06086]
[1776605392430,53.3,76037.65,0.0,-0.02516,3e-05,2.05321]
[1776605393730,53.3,76037.65,0.0,-0.02516,3e-05,2.05321]
[1776605393990,53.3,76037.65,0.0,-0.02516,3e-05,2.05321]
[1776605397312,53.3,76038.97,0.0,-0.02512,3e-05,2.05045]
[1776605397430,53.3,76045.48,0.0,-0.02492,3e-05,2.03668]
[1776605401663,53.3,76048.95,0.0,-0.02481,3e-05,2.02949]
[1776605401723,53.3,76048.95,0.0,-0.02481,3e-05,2.02949]
[1776605401961,53.3,76048.95,0.0,-0.02481,3e-05,2.02949]
[1776605401995,53.3,76062.16,0.0,-0.0244,3e-05,2.00185]
[1776605402502,53.3,76062.16,0.0,-0.0244,3e-05,2.00185]
[1776605402955,53.3,76062.16,0.0,-0.0244,3e-05,2.00185]
[1776605403223,53.3,76062.16,0.0,-0.0244,3e-05,2.00185]
[1776605403258,53.3,76082.75,0.0,-0.02378,3e-05,1.95926]
[1776605404011,53.31,76105.44,0.0,-0.02311,3e-05,1.91317]
[1776605405484,53.31,76094.69,0.0,-0.02343,3e-05,1.93524]
[1776605410520,53.32,76101.99,0.0,-0.02323,3e-05,1.92159]
[1776605415556,53.32,76101.88,0.0,-0.02324,3e-05,1.92238]
[1776605420935,53.32,76100.44,0.0,-0.02329,3e-05,1.92576]
[1776605421024,53.32,76100.44,0.0,-0.02329,3e-05,1.92576]
[1776605421116,53.32,76110.17,0.0,-0.023,3e-05,1.9062]
[1776605423312,53.33,76110.17,0.0,-0.02301,3e-05,1.90648]
[1776605423641,53.33,76117.16,0.0,-0.02281,3e-05,1.8926]
[1776605424637,53.33,76108.57,0.0,-0.02306,3e-05,1.91004]
[1776605425644,53.33,76097.5,0.0,-0.02339,3e-05,1.93261]
[1776605431685,53.33,76102.38,0.0,-0.02321,3e-05,1.91912]
[1776605435030,53.34,76089.3,0.0,-0.0236,3e-05,1.94612]
[1776605435472,53.34,76089.3,0.0,-0.0236,3e-05,1.94612]
[1776605436062,53.34,76089.3,0.0,-0.0236,3e-05,1.94612]
[1776605436329,53.34,76089.3,0.0,-0.0236,3e-05,1.94612]
[1776605436113,53.34,76073.95,0.0,-0.02406,3e-05,1.97792]
[1776605437027,53.34,76073.95,0.0,-0.02406,3e-05,1.97792]
[1776605437166,53.34,76073.95,0.0,-0.02406,3e-05,1.97792]
[1776605437229,53.34,76068.99,0.0,-0.02421,3e-05,1.98822]
[1776605441757,53.34,76060.84,0.0,-0.02446,3e-05,2.00518]
[1776605443187,53.34,76060.84,0.0,-0.02446,3e-05,2.00518]
[1776605443210,53.34,76055.21,0.0,-0.02464,3e-05,2.01696]
[1776605443926,53.34,76055.21,0.0,-0.02464,3e-05,2.01696]
[1776605443992,53.34,76052.94,0.0,-0.02471,3e-05,2.0217]
[1776605444874,53.34,76052.94,0.0,-0.02471,3e-05,2.0217]
[1776605444899,53.34,76052.94,0.0,-0.02471,3e-05,2.02164]
[1776605445725,53.34,76052.94,0.0,-0.02471,3e-05,2.02164]
[1776605446378,53.34,76052.94,0.0,-0.02471,3e-05,2.02164]
[1776605446397,53.34,76053.08,0.0,-0.0247,3e-05,2.02149]
[1776605448069,53.34,76051.86,0.0,-0.02474,3e-05,2.02406]
[1776605448280,53.34,76051.86,0.0,-0.02474,3e-05,2.02406]
[1776605449811,53.34,76042.09,0.0,-0.02505,3e-05,2.0449]
[1776605454845,53.34,76029.28,0.0,-0.02546,3e-05,2.07225]
[1776605457266,53.34,76018.37,0.0,-0.0258,3e-05,2.09568]
[1776605463911,53.34,76016.56,0.0,-0.02586,3e-05,2.09926]
[1776605467337,53.33,76004.37,0.0,-0.02624,3e-05,2.12481]
[1776605470958,53.31,75995.91,0.0,-0.02648,3e-05,2.14066]
[1776605472001,53.31,76013.24,0.0,-0.0259,3e-05,2.10173]
[1776605477406,53.3,76014.78,0.0,-0.02584,3e-05,2.09812]
[1776605483055,53.3,76012.78,0.0,-0.0259,3e-05,2.10229]
[1776605486077,53.3,75998.1,0.0,-0.02638,3e-05,2.13421]
[1776605488094,53.3,76008.06,0.0,-0.02605,3e-05,2.1123]
[1776605490110,53.3,76017.14,0.0,-0.02576,3e-05,2.09252]
[1776605491243,53.3,76017.14,0.0,-0.02576,3e-05,2.09252]
[1776605491315,53.3,76021.68,0.0,-0.02556,3e-05,2.07824]
[1776605497154,53.3,76029.09,0.0,-0.02533,3e-05,2.06244]
[1776605502188,53.3,76025.29,0.0,-0.02545,3e-05,2.07067]
[1776605505609,53.3,76025.37,0.0,-0.02545,3e-05,2.07054]
[1776605506219,53.3,76021.33,0.0,-0.02558,3e-05,2.07923]
[1776605511251,53.3,76015.67,0.0,-0.02576,3e-05,2.09138]
[1776605516298,53.3,76009.7,0.0,-0.02595,3e-05,2.10418]
[1776605521323,53.3,76005.63,0.0,-0.02608,3e-05,2.11292]
[1776605528372,53.3,76011.75,0.0,-0.02588,3e-05,2.0994]
[1776605534414,53.3,76012.0,0.0,-0.02587,3e-05,2.09876]
[1776605539450,53.3,76012.74,0.0,-0.02584,3e-05,2.09711]
[1776605544484,53.3,76009.53,0.0,-0.02594,3e-05,2.10402]
[1776605546498,53.3,76019.64,0.0,-0.02562,3e-05,2.08214]
[1776605547586,53.3,76022.74,0.0,-0.02552,3e-05,2.07548]
[1776605548136,53.3,76022.74,0.0,-0.02552,3e-05,2.07548]
[1776605548814,53.3,76024.07,0.0,-0.02548,3e-05,2.07265]
[1776605549519,53.3,76032.12,0.0,-0.02522,3e-05,2.05545]
[1776605550527,53.3,76041.07,0.0,-0.02494,3e-05,2.03647]
[1776605555559,53.3,76045.13,0.0,-0.02477,3e-05,2.02394]
[1776605555564,53.3,76035.87,0.0,-0.02506,3e-05,2.04355]
[1776605556950,53.3,76035.87,0.0,-0.02506,3e-05,2.04355]
[1776605557051,53.3,76038.22,0.0,-0.02499,3e-05,2.03865]
[1776605562611,53.3,76036.96,0.0,-0.02503,3e-05,2.04163]
[1776605568049,53.3,76034.47,0.0,-0.02511,3e-05,2.04711]
[1776605573688,53.31,76034.29,0.0,-0.02512,3e-05,2.04764]
[1776605579499,53.31,76038.54,0.0,-0.025,3e-05,2.0394]
[1776605580547,53.31,76016.83,0.0,-0.02569,3e-05,2.08611]
[1776605585772,53.31,76013.38,0.0,-0.0258,3e-05,2.09332]
[1776605590807,53.31,76012.49,0.0,-0.02582,3e-05,2.095]
[1776605595842,53.31,76011.02,0.0,-0.02587,3e-05,2.09796]
[1776605598491,53.29,75989.91,0.0,-0.02653,3e-05,2.14209]
[1776605603903,53.21,75990.53,0.0,-0.02632,3e-05,2.12823]
[1776605608942,53.18,75990.8,0.0,-0.02624,3e-05,2.12253]
[1776605613976,53.17,75980.58,0.0,-0.02651,3e-05,2.13957]
[1776605619011,53.15,75985.64,0.0,-0.0263,3e-05,2.12543]
[1776605624049,53.15,75981.25,0.0,-0.02644,3e-05,2.1346]
[1776605629081,53.14,75977.76,0.0,-0.02655,3e-05,2.14184]
[1776605634116,53.14,75979.37,0.0,-0.02648,3e-05,2.13774]
[1776605639154,53.14,75979.68,0.0,-0.02647,3e-05,2.13657]
[1776605642176,53.13,75989.92,0.0,-0.02613,3e-05,2.11384]
[1776605648630,53.13,75992.02,0.0,-0.02605,3e-05,2.10889]
[1776605654433,53.13,75991.26,0.0,-0.02607,3e-05,2.11041]
[1776605654626,53.13,75991.26,0.0,-0.02607,3e-05,2.11041]
[1776605654654,53.13,76006.15,0.0,-0.02559,3e-05,2.07797]
[1776605655517,53.13,76031.47,0.0,-0.02479,3e-05,2.02377]
[1776605655713,53.13,76031.47,0.0,-0.02479,3e-05,2.02377]
[1776605656642,53.13,76031.47,0.0,-0.02479,3e-05,2.02377]
[1776605656576,53.13,76033.3,0.0,-0.02473,3e-05,2.01965]
[1776605657286,53.13,76033.3,0.0,-0.02472,3e-05,2.01941]
[1776605660306,53.12,76024.18,0.0,-0.025,3e-05,2.03839]
[1776605665342,53.12,76015.58,0.0,-0.02527,3e-05,2.05638]
[1776605666024,53.12,76015.58,0.0,-0.02527,3e-05,2.05638]
[1776605666348,53.12,76011.69,0.0,-0.02539,3e-05,2.06462]
[1776605666698,53.12,76011.69,0.0,-0.02539,3e-05,2.06462]
[1776605667358,53.12,76011.51,0.0,-0.0254,3e-05,2.06489]
[1776605672396,53.12,76012.87,0.0,-0.02529,3e-05,2.05694]
[1776605673402,53.12,76020.83,0.0,-0.02504,3e-05,2.03985]
[1776605678436,53.11,76027.07,0.0,-0.02484,3e-05,2.02631]
[1776605683471,53.11,76026.44,0.0,-0.02485,3e-05,2.02729]
[1776605685489,53.11,76035.09,0.0,-0.02458,3e-05,2.0089]
[1776605690520,53.1,76038.63,0.0,-0.02445,3e-05,2.00031]
[1776605695555,53.09,76032.2,0.0,-0.02464,3e-05,2.01273]
[1776605696156,53.09,76032.2,0.0,-0.02464,3e-05,2.01273]
[1776605696562,53.09,76026.93,0.0,-0.0248,3e-05,2.02384]
[1776605701168,53.09,76027.41,0.0,-0.02478,3e-05,2.02258]
[1776605701597,53.09,76027.13,0.0,-0.02479,3e-05,2.02312]
[1776605704287,53.09,76026.77,0.0,-0.0248,3e-05,2.02384]
[1776605704624,53.09,76026.51,0.0,-0.02481,3e-05,2.02428]
[1776605705244,53.09,76026.51,0.0,-0.02481,3e-05,2.02428]
[1776605705631,53.09,76019.9,0.0,-0.02502,3e-05,2.03829]
[1776605706052,53.09,76019.9,0.0,-0.02502,3e-05,2.03829]
[1776605706535,53.09,76019.9,0.0,-0.02502,3e-05,2.03829]
[1776605708652,53.09,76029.58,0.0,-0.02471,3e-05,2.01753]
[1776605713691,53.09,76035.59,0.0,-0.02452,3e-05,2.00468]
[1776605718722,53.09,76041.09,0.0,-0.02435,3e-05,1.9929]
[1776605723764,53.09,76054.23,0.0,-0.02394,3e-05,1.96555]
[1776605729207,53.09,76047.78,0.0,-0.02414,3e-05,1.97908]
[1776605734838,53.09,76044.8,0.0,-0.02418,3e-05,1.981]
[1776605739873,53.09,76043.01,0.0,-0.02424,3e-05,1.98475]
[1776605745282,53.09,76040.85,0.0,-0.02431,3e-05,1.98928]
[1776605745299,53.09,76039.71,0.0,-0.02434,3e-05,1.99166]
[1776605750950,53.09,76038.55,0.0,-0.02438,3e-05,1.99404]
[1776605755984,53.09,76035.18,0.0,-0.02448,3e-05,2.001]
[1776605761023,53.09,76032.21,0.0,-0.02457,3e-05,2.00721]
[1776605766060,53.09,76031.86,0.0,-0.02459,3e-05,2.00843]
[1776605771095,53.09,76031.2,0.0,-0.02461,3e-05,2.01016]
[1776605776133,53.1,76031.29,0.0,-0.02462,3e-05,2.01046]
[1776605777757,53.1,76009.73,0.0,-0.0253,3e-05,2.05636]
[1776605783183,53.1,76005.99,0.0,-0.02542,3e-05,2.06444]
[1776605786201,53.1,75992.15,0.0,-0.02587,3e-05,2.09435]
[1776605791239,53.09,75992.7,0.0,-0.02577,3e-05,2.0873]
[1776605795273,53.08,76006.17,0.0,-0.02533,3e-05,2.0572]
[1776605799707,53.08,75995.7,0.0,-0.02566,3e-05,2.07989]
[1776605805342,53.08,75988.2,0.0,-0.02591,3e-05,2.09604]
[1776605809777,53.08,75978.25,0.0,-0.02623,3e-05,2.1176]
[1776605815412,53.08,75983.04,0.0,-0.02607,3e-05,2.10679]
[1776605820448,53.07,75981.16,0.0,-0.02612,3e-05,2.11057]
[1776605825483,53.07,75979.03,0.0,-0.02619,3e-05,2.11494]
[1776605830518,53.07,75977.71,0.0,-0.02623,3e-05,2.11752]
[1776605836559,53.07,75975.8,0.0,-0.02629,3e-05,2.12135]
[1776605841746,53.07,75974.78,0.0,-0.02632,3e-05,2.12334]
[1776605841848,53.07,75963.38,0.0,-0.02669,3e-05,2.14845]
[1776605847645,53.05,75954.87,0.0,-0.02694,3e-05,2.16448]
[1776605852684,53.01,75947.58,0.0,-0.02706,3e-05,2.17146]
[1776605857719,52.99,75950.14,0.0,-0.02692,3e-05,2.16252]
[1776605862755,52.98,75951.73,0.0,-0.02684,3e-05,2.15687]
[1776605867792,52.97,75954.06,0.0,-0.02675,3e-05,2.15096]
[1776605869829,52.97,75977.3,0.0,-0.02597,3e-05,2.09943]
[1776605873831,52.97,75985.22,0.0,-0.02571,3e-05,2.08198]
[1776605875851,52.97,75994.94,0.0,-0.0254,3e-05,2.06093]
[1776605880880,52.97,76002.49,0.0,-0.02516,3e-05,2.04487]
[1776605885919,52.97,76007.79,0.0,-0.025,3e-05,2.0338]
[1776605887933,52.97,75994.53,0.0,-0.02542,3e-05,2.06234]
[1776605893971,52.97,75992.6,0.0,-0.02548,3e-05,2.06653]
[1776605900410,52.97,75994.3,0.0,-0.02543,3e-05,2.06283]
[1776605908070,52.97,75992.92,0.0,-0.02547,3e-05,2.0658]
[1776605913103,52.97,75986.12,0.0,-0.02564,3e-05,2.07601]
[1776605917133,52.97,76000.0,0.0,-0.02519,3e-05,2.04613]
[1776605922167,52.98,76003.98,0.0,-0.02507,3e-05,2.0378]
[1776605927203,52.98,76012.09,0.0,-0.02482,3e-05,2.02084]
[1776605932236,52.98,76011.68,0.0,-0.02484,3e-05,2.02205]
[1776605937272,52.98,76012.67,0.0,-0.02481,3e-05,2.02028]
[1776605942309,52.99,76013.51,0.0,-0.02479,3e-05,2.01883]
[1776605947343,52.99,76013.24,0.0,-0.0248,3e-05,2.01971]
[1776605952378,52.99,76017.04,0.0,-0.02468,3e-05,2.0119]
[1776605957414,52.99,76017.49,0.0,-0.02468,3e-05,2.01136]
[1776605962448,52.99,76017.85,0.0,-0.02467,3e-05,2.01092]
[1776605969502,53.0,76016.82,0.0,-0.02471,3e-05,2.01354]
[1776605972521,53.0,76023.38,0.0,-0.02446,3e-05,1.99549]
[1776605977566,53.0,76026.47,0.0,-0.02437,3e-05,1.98946]
[1776605982594,53.01,76027.46,0.0,-0.02434,3e-05,1.98784]
[1776605983598,53.01,76045.88,0.0,-0.02378,3e-05,1.9496]
[1776605984578,53.01,76045.88,0.0,-0.02378,3e-05,1.9496]
[1776605984608,53.01,76046.0,0.0,-0.02378,3e-05,1.94951]
[1776605985438,53.01,76046.0,0.0,-0.02378,3e-05,1.94951]
[1776605985612,53.01,76041.13,0.0,-0.02393,3e-05,1.95974]
[1776605991042,53.01,76042.08,0.0,-0.02391,3e-05,1.95857]
[1776605991883,53.01,76042.08,0.0,-0.02391,3e-05,1.95857]
[1776605991947,53.01,76044.99,0.0,-0.02382,3e-05,1.95253]
[1776605999709,53.02,76056.23,0.0,-0.0235,3e-05,1.93058]
[1776606004744,53.03,76062.71,0.0,-0.02332,3e-05,1.91834]
[1776606008771,53.03,76054.3,0.0,-0.02358,3e-05,1.9358]
[1776606013808,53.03,76051.96,0.0,-0.02365,3e-05,1.94079]
[1776606015884,53.03,76045.41,0.0,-0.02385,3e-05,1.95439]
[1776606015927,53.03,76041.31,0.0,-0.02397,3e-05,1.96292]
[1776606021871,53.03,76041.39,0.0,-0.02397,3e-05,1.96282]
[1776606023880,53.03,76029.61,0.0,-0.02434,3e-05,1.98742]
[1776606029924,53.04,76028.93,0.0,-0.02436,3e-05,1.98931]
[1776606034961,53.04,76021.15,0.0,-0.02456,3e-05,2.00174]
[1776606039994,53.04,76014.02,0.0,-0.02479,3e-05,2.01709]
[1776606045036,53.04,76011.8,0.0,-0.02486,3e-05,2.02213]
[1776606050065,53.05,76015.43,0.0,-0.02475,3e-05,2.01474]
[1776606055104,53.05,76013.55,0.0,-0.02482,3e-05,2.01905]
[1776606058124,53.05,76035.12,0.0,-0.02415,3e-05,1.97382]
[1776606060152,53.05,76035.79,0.0,-0.02413,3e-05,1.97269]
[1776606061145,53.05,76036.58,0.0,-0.02411,3e-05,1.97132]
[1776606066180,53.06,76037.1,0.0,-0.02411,3e-05,1.97094]
[1776606067931,53.06,76037.1,0.0,-0.02411,3e-05,1.97094]
[1776606067984,53.06,76037.1,0.0,-0.02411,3e-05,1.97109]
[1776606073232,53.06,76033.19,0.0,-0.02424,3e-05,1.98006]
[1776606077257,53.07,76025.05,0.0,-0.0245,3e-05,1.99755]
[1776606081678,53.07,76012.2,0.0,-0.02491,3e-05,2.02521]
[1776606087327,53.07,76008.55,0.0,-0.02503,3e-05,2.03331]
[1776606093369,53.08,76008.97,0.0,-0.02497,3e-05,2.02838]
[1776606098404,53.08,76009.32,0.0,-0.02497,3e-05,2.02807]
[1776606103440,53.08,76007.95,0.0,-0.02501,3e-05,2.03138]
[1776606108475,53.08,76008.93,0.0,-0.02499,3e-05,2.02963]
[1776606115095,53.09,76014.74,0.0,-0.02481,3e-05,2.01761]
[1776606115181,53.09,76015.47,0.0,-0.02479,3e-05,2.01634]
[1776606121959,53.09,76010.35,0.0,-0.02496,3e-05,2.0278]
[1776606127608,53.09,76009.35,0.0,-0.025,3e-05,2.03028]
[1776606132644,53.1,76015.3,0.0,-0.02482,3e-05,2.01806]
[1776606137679,53.1,76013.69,0.0,-0.02487,3e-05,2.02194]
[1776606142715,53.1,76007.27,0.0,-0.02508,3e-05,2.03605]
[1776606147749,53.11,76006.17,0.0,-0.02512,3e-05,2.03868]
[1776606152176,53.11,76019.54,0.0,-0.02465,3e-05,2.00615]
[1776606154798,53.11,76027.85,0.0,-0.0244,3e-05,1.989]
[1776606159831,53.11,76024.57,0.0,-0.02451,3e-05,1.99655]
[1776606164867,53.12,76021.07,0.0,-0.02463,3e-05,2.00446]
[1776606169902,53.12,76020.73,0.0,-0.02465,3e-05,2.00571]
[1776606174937,53.13,76015.91,0.0,-0.0248,3e-05,2.01637]
[1776606179973,53.13,76015.68,0.0,-0.02482,3e-05,2.01734]
[1776606184000,53.13,76024.07,0.0,-0.02456,3e-05,2.00004]
[1776606189035,53.16,76019.16,0.0,-0.02477,3e-05,2.01391]
[1776606196084,53.18,76016.31,0.0,-0.02491,3e-05,2.02352]
[1776606202126,53.18,76016.89,0.0,-0.02489,3e-05,2.02204]
[1776606207161,53.18,76017.18,0.0,-0.02488,3e-05,2.02122]
[1776606212599,53.18,76016.35,0.0,-0.02485,3e-05,2.01836]
[1776606218238,53.17,76019.34,0.0,-0.02475,3e-05,2.01181]
[1776606223273,53.17,76018.83,0.0,-0.02476,3e-05,2.0128]
[1776606224280,53.17,76010.42,0.0,-0.02503,3e-05,2.03063]
[1776606228309,53.17,76002.55,0.0,-0.02528,3e-05,2.0472]
[1776606233340,53.17,76001.86,0.0,-0.02529,3e-05,2.04826]
[1776606236364,53.17,76009.64,0.0,-0.02504,3e-05,2.03138]
[1776606241400,53.17,76011.56,0.0,-0.02498,3e-05,2.02696]
[1776606246435,53.16,76014.8,0.0,-0.02487,3e-05,2.01977]
[1776606251469,53.16,76009.43,0.0,-0.02503,3e-05,2.03084]
[1776606256507,53.16,76014.94,0.0,-0.02485,3e-05,2.01875]
[1776606261563,53.16,76021.8,0.0,-0.02463,3e-05,2.00395]
[1776606266577,53.16,76029.44,0.0,-0.02439,3e-05,1.98774]
[1776606271611,53.15,76026.76,0.0,-0.02442,3e-05,1.98887]
[1776606276647,53.15,76030.08,0.0,-0.02432,3e-05,1.98183]
[1776606282689,53.15,76029.78,0.0,-0.02433,3e-05,1.98244]
[1776606286718,53.15,76039.4,0.0,-0.02403,3e-05,1.9624]
[1776606291769,53.16,76044.27,0.0,-0.02389,3e-05,1.95252]
[1776606296805,53.16,76045.21,0.0,-0.02386,3e-05,1.9509]
[1776606301840,53.16,76046.62,0.0,-0.02382,3e-05,1.94826]
[1776606306873,53.16,76046.55,0.0,-0.02383,3e-05,1.94865]
[1776606308265,53.16,76032.31,0.0,-0.02427,3e-05,1.97827]
[1776606310902,53.16,76020.37,0.0,-0.02464,3e-05,2.00329]
[1776606312916,53.16,76010.62,0.0,-0.02494,3e-05,2.02381]
[1776606313923,53.16,76002.83,0.0,-0.02519,3e-05,2.04032]
[1776606318957,53.16,75999.49,0.0,-0.02529,3e-05,2.04709]
[1776606323992,53.16,75996.39,0.0,-0.02539,3e-05,2.05381]
[1776606329027,53.16,75994.93,0.0,-0.02544,3e-05,2.05696]
[1776606332048,53.16,75983.97,0.0,-0.02574,3e-05,2.07609]
[1776606337084,53.16,75980.53,0.0,-0.02585,3e-05,2.08326]
[1776606342120,53.15,75983.59,0.0,-0.02574,3e-05,2.07628]
[1776606347156,53.15,75983.99,0.0,-0.02572,3e-05,2.0751]
[1776606352191,53.15,75975.95,0.0,-0.02598,3e-05,2.0922]
[1776606357225,53.14,75970.09,0.0,-0.02617,3e-05,2.10449]
[1776606361288,53.14,75956.26,0.0,-0.02662,3e-05,2.13454]
[1776606366322,53.13,75962.92,0.0,-0.02638,3e-05,2.11846]
[1776606371359,53.12,75956.7,0.0,-0.02657,3e-05,2.13094]
[1776606376394,53.12,75958.74,0.0,-0.02648,3e-05,2.12514]
[1776606381429,53.11,75961.07,0.0,-0.02638,3e-05,2.11879]
[1776606386463,53.1,75960.83,0.0,-0.02637,3e-05,2.11811]
[1776606391498,53.09,75967.29,0.0,-0.02609,3e-05,2.09821]
[1776606396535,53.08,75959.06,0.0,-0.02634,3e-05,2.1152]
[1776606400562,53.08,75947.61,0.0,-0.02671,3e-05,2.13948]
[1776606406604,53.07,75945.35,0.0,-0.02676,3e-05,2.14284]
[1776606410632,53.06,75954.43,0.0,-0.02644,3e-05,2.12171]
[1776606412647,53.06,75946.44,0.0,-0.0267,3e-05,2.13893]
[1776606415668,53.05,75938.79,0.0,-0.02695,3e-05,2.15519]
[1776606420704,53.04,75945.4,0.0,-0.02671,3e-05,2.13919]
[1776606421709,53.04,75937.26,0.0,-0.02698,3e-05,2.15709]
[1776606427751,53.03,75937.11,0.0,-0.02696,3e-05,2.15588]
[1776606430777,53.03,75928.28,0.0,-0.02725,3e-05,2.1749]
[1776606431847,53.03,75928.28,0.0,-0.02725,3e-05,2.1749]
[1776606431926,53.02,75934.62,0.0,-0.02703,3e-05,2.16039]
[1776606437821,53.02,75933.46,0.0,-0.02707,3e-05,2.16297]
[1776606442857,53.02,75934.14,0.0,-0.02705,3e-05,2.16171]
[1776606447894,53.03,75930.25,0.0,-0.02719,3e-05,2.1707]
[1776606452927,53.03,75926.58,0.0,-0.02726,3e-05,2.17454]
[1776606457464,53.03,75917.77,0.0,-0.02757,3e-05,2.19459]
[1776606459331,53.03,75888.87,0.0,-0.02858,4e-05,2.26048]
[1776606460994,53.02,75897.99,0.0,-0.02824,4e-05,2.23873]
[1776606462579,53.02,75914.19,0.0,-0.02767,3e-05,2.2017]
[1776606467030,53.02,75904.82,0.0,-0.02799,4e-05,2.22246]
[1776606474078,53.01,75898.98,0.0,-0.02819,4e-05,2.23515]
[1776606479472,53.01,75901.65,0.0,-0.02809,4e-05,2.22873]
[1776606485162,53.01,75903.41,0.0,-0.02802,4e-05,2.22439]
[1776606490199,53.01,75903.5,0.0,-0.02802,4e-05,2.2239]
[1776606492212,53.01,75917.42,0.0,-0.02753,3e-05,2.19216]
[1776606497247,53.01,75923.56,0.0,-0.02732,3e-05,2.17836]
[1776606502282,53.01,75916.59,0.0,-0.02756,3e-05,2.19424]
[1776606507318,53.01,75918.08,0.0,-0.02751,3e-05,2.19084]
[1776606512352,53.01,75918.64,0.0,-0.02744,3e-05,2.18494]
[1776606517388,53.01,75917.55,0.0,-0.02747,3e-05,2.18747]
[1776606522423,53.01,75915.59,0.0,-0.02754,3e-05,2.19197]
[1776606527474,53.01,75908.46,0.0,-0.02779,3e-05,2.20822]
[1776606532509,53.01,75915.16,0.0,-0.02756,3e-05,2.19298]
[1776606537544,53.01,75923.16,0.0,-0.02729,3e-05,2.17527]
[1776606541572,53.02,75933.64,0.0,-0.02694,3e-05,2.15225]
[1776606545612,53.03,75924.48,0.0,-0.02729,3e-05,2.17514]
[1776606547628,53.03,75937.68,0.0,-0.02684,3e-05,2.14567]
[1776606548635,53.03,75946.12,0.0,-0.02655,3e-05,2.12702]
[1776606553670,53.04,75943.28,0.0,-0.02666,3e-05,2.13394]
[1776606558705,53.05,75934.69,0.0,-0.02697,3e-05,2.15475]
[1776606563741,53.06,75937.03,0.0,-0.02691,3e-05,2.15078]
[1776606567909,53.06,75926.67,0.0,-0.02727,3e-05,2.17432]
[1776606569163,53.06,75913.76,0.0,-0.02772,3e-05,2.20363]
[1776606576834,53.06,75914.09,0.0,-0.02765,3e-05,2.19834]
[1776606581871,53.06,75915.01,0.0,-0.02762,3e-05,2.19636]
[1776606586905,53.06,75914.66,0.0,-0.02764,3e-05,2.19729]
[1776606594962,53.06,75914.18,0.0,-0.02766,3e-05,2.1986]
[1776606600327,53.07,75929.25,0.0,-0.02714,3e-05,2.16481]
[1776606606047,53.07,75934.34,0.0,-0.02698,3e-05,2.15393]
[1776606611084,53.07,75941.07,0.0,-0.02676,3e-05,2.13949]
[1776606617127,53.08,75942.98,0.0,-0.02671,3e-05,2.13619]
[1776606622158,53.08,75945.17,0.0,-0.02664,3e-05,2.13196]
[1776606627197,53.09,75948.06,0.0,-0.02656,3e-05,2.1262]
[1776606632231,53.09,75954.72,0.0,-0.02629,3e-05,2.10761]
[1776606637269,53.1,75950.55,0.0,-0.02644,3e-05,2.11748]
[1776606642304,53.1,75946.73,0.0,-0.02658,3e-05,2.12652]
[1776606647342,53.1,75948.29,0.0,-0.02653,3e-05,2.12363]
[1776606652371,53.11,75946.43,0.0,-0.0266,3e-05,2.1283]
[1776606657410,53.11,75940.49,0.0,-0.02681,3e-05,2.14199]
[1776606658417,53.11,75925.07,0.0,-0.02734,3e-05,2.17652]
[1776606660750,53.11,75916.43,0.0,-0.02763,3e-05,2.19605]
[1776606666475,53.11,75911.85,0.0,-0.02779,3e-05,2.2065]
[1776606672517,53.11,75910.09,0.0,-0.02786,3e-05,2.21048]
[1776606677807,53.11,75905.98,0.0,-0.028,4e-05,2.2198]
[1776606678562,53.11,75915.75,0.0,-0.02766,3e-05,2.19756]
[1776606679161,53.11,75915.75,0.0,-0.02766,3e-05,2.19756]
[1776606679567,53.11,75928.76,0.0,-0.02721,3e-05,2.16829]
[1776606680348,53.11,75928.76,0.0,-0.02721,3e-05,2.16829]
[1776606680819,53.11,75930.34,0.0,-0.02715,3e-05,2.16407]
[1776606686619,53.08,75921.99,0.0,-0.02737,3e-05,2.17875]
[1776606687860,53.08,75921.99,0.0,-0.02737,3e-05,2.17875]
[1776606688630,53.07,75921.61,0.0,-0.02736,3e-05,2.17822]
[1776606690862,53.07,75921.61,0.0,-0.02736,3e-05,2.17822]
[1776606691651,53.06,75923.05,0.0,-0.02723,3e-05,2.16828]
[1776606692187,53.06,75923.05,0.0,-0.02723,3e-05,2.16828]
[1776606692658,53.05,75918.13,0.0,-0.02739,3e-05,2.17867]
[1776606698703,53.03,75922.96,0.0,-0.02716,3e-05,2.16377]
[1776606699609,53.03,75922.96,0.0,-0.02716,3e-05,2.16377]
[1776606699711,53.02,75924.23,0.0,-0.02711,3e-05,2.16026]
[1776606701233,53.02,75917.0,0.0,-0.02734,3e-05,2.17586]
[1776606701722,53.01,75917.0,0.0,-0.02733,3e-05,2.1752]
[1776606702992,53.01,75922.15,0.0,-0.02715,3e-05,2.16294]
[1776606703009,53.01,75922.15,0.0,-0.02715,3e-05,2.16294]
[1776606711797,52.97,75925.58,0.0,-0.02694,3e-05,2.14948]
[1776606713428,52.97,75925.58,0.0,-0.02694,3e-05,2.14948]
[1776606713805,52.96,75925.85,0.0,-0.02692,3e-05,2.14762]
[1776606718840,52.94,75927.89,0.0,-0.0268,3e-05,2.13995]
[1776606723881,52.92,75922.27,0.0,-0.02695,3e-05,2.14944]
[1776606728919,52.9,75922.22,0.0,-0.0269,3e-05,2.14642]
[1776606733948,52.88,75920.82,0.0,-0.0269,3e-05,2.1464]
[1776606738983,52.86,75927.08,0.0,-0.02664,3e-05,2.12945]
[1776606744020,52.84,75920.24,0.0,-0.02683,3e-05,2.14171]
[1776606749054,52.82,75920.54,0.0,-0.02677,3e-05,2.13802]
[1776606756631,52.8,75920.77,0.0,-0.02668,3e-05,2.13052]
[1776606756721,52.78,75921.3,0.0,-0.02662,3e-05,2.127]
[1776606762494,52.76,75923.88,0.0,-0.02648,3e-05,2.11781]
[1776606769194,52.74,75926.87,0.0,-0.02633,3e-05,2.10783]
[1776606770231,52.74,75926.87,0.0,-0.02633,3e-05,2.10783]
[1776606770258,52.74,75926.66,0.0,-0.02633,3e-05,2.10775]
[1776606771784,52.74,75926.66,0.0,-0.02633,3e-05,2.10775]
[1776606771804,52.73,75926.66,0.0,-0.02632,3e-05,2.10665]
[1776606777854,52.71,75923.95,0.0,-0.02638,3e-05,2.11048]
[1776606777947,52.71,75918.75,0.0,-0.02653,3e-05,2.12092]
[1776606784301,52.68,75921.26,0.0,-0.02639,3e-05,2.1114]
[1776606789343,52.66,75926.48,0.0,-0.02618,3e-05,2.09718]
[1776606798745,52.65,75922.49,0.0,-0.02628,3e-05,2.10386]
[1776606798846,52.63,75923.35,0.0,-0.02621,3e-05,2.09928]
[1776606799509,52.63,75923.35,0.0,-0.02621,3e-05,2.09928]
[1776606799516,52.63,75923.41,0.0,-0.0262,3e-05,2.09862]
[1776606804949,52.61,75922.93,0.0,-0.02618,3e-05,2.09757]
[1776606805784,52.61,75923.01,0.0,-0.02617,3e-05,2.09687]
[1776606811246,52.59,75922.22,0.0,-0.02615,3e-05,2.09546]
[1776606811327,52.59,75922.12,0.0,-0.0261,3e-05,2.09113]
[1776606812072,52.59,75922.12,0.0,-0.0261,3e-05,2.09113]
[1776606812674,52.59,75922.12,0.0,-0.0261,3e-05,2.09113]
[1776606822914,52.54,75920.94,0.0,-0.02605,3e-05,2.08758]
[1776606828614,52.52,75926.49,0.0,-0.02582,3e-05,2.07243]
[1776606830628,52.52,75936.58,0.0,-0.02548,3e-05,2.04945]
[1776606835665,52.48,75942.7,0.0,-0.02519,3e-05,2.03037]
[1776606840699,52.47,75945.63,0.0,-0.02507,3e-05,2.02203]
[1776606845737,52.45,75948.95,0.0,-0.02493,3e-05,2.0129]
[1776606850773,52.44,75953.26,0.0,-0.02476,3e-05,2.00171]
[1776606855809,52.43,75957.99,0.0,-0.02458,3e-05,1.98971]
[1776606859836,52.42,75966.52,0.0,-0.02429,3e-05,1.97013]
[1776606861851,52.41,75975.69,0.0,-0.024,3e-05,1.9501]
[1776606866886,52.4,75967.49,0.0,-0.02423,3e-05,1.96577]
[1776606868222,52.4,75967.48,0.0,-0.02422,3e-05,1.96544]
[1776606868899,52.4,75967.94,0.0,-0.0242,3e-05,1.96412]
[1776606871219,52.39,75964.61,0.0,-0.0243,3e-05,1.97048]
[1776606871243,52.39,75964.7,0.0,-0.02424,3e-05,1.9659]
[1776606876955,52.38,75963.41,0.0,-0.02425,3e-05,1.96651]
[1776606878112,52.37,75963.62,0.0,-0.02424,3e-05,1.96572]
[1776606878970,52.37,75963.6,0.0,-0.02424,3e-05,1.96541]
[1776606884023,52.34,75953.73,0.0,-0.02448,3e-05,1.98146]
[1776606886023,52.33,75938.53,0.0,-0.02495,3e-05,2.01334]
[1776606890050,52.32,75930.4,0.0,-0.02519,3e-05,2.02921]
[1776606893070,52.31,75922.27,0.0,-0.02544,3e-05,2.04562]
[1776606900315,52.3,75924.24,0.0,-0.02535,3e-05,2.03996]
[1776606900333,52.29,75923.18,0.0,-0.02536,3e-05,2.04052]
[1776606902135,52.28,75938.42,0.0,-0.02485,3e-05,2.00659]
[1776606907171,52.27,75930.74,0.0,-0.02508,3e-05,2.02136]
[1776606912205,52.26,75925.86,0.0,-0.02521,3e-05,2.03001]
[1776606917241,52.24,75931.56,0.0,-0.02499,3e-05,2.01577]
[1776606920938,52.24,75928.43,0.0,-0.02508,3e-05,2.02182]
[1776606921029,52.23,75924.36,0.0,-0.0252,3e-05,2.02992]
[1776606926303,52.22,75917.79,0.0,-0.02539,3e-05,2.04227]
[1776606931748,52.22,75916.2,0.0,-0.02543,3e-05,2.04495]
[1776606931847,52.21,75914.63,0.0,-0.02541,3e-05,2.0423]
[1776606937381,52.19,75904.18,0.0,-0.02572,3e-05,2.06331]
[1776606942415,52.18,75900.86,0.0,-0.0258,3e-05,2.06851]
[1776606947450,52.16,75900.0,0.0,-0.02579,3e-05,2.06783]
[1776606952485,52.15,75897.63,0.0,-0.02584,3e-05,2.07093]
[1776606957521,52.13,75896.81,0.0,-0.02583,3e-05,2.07052]
[1776606963906,52.11,75899.95,0.0,-0.02569,3e-05,2.061]
[1776606969606,52.1,75900.59,0.0,-0.02563,3e-05,2.05701]
[1776606971618,52.09,75911.87,0.0,-0.02525,3e-05,2.03145]
[1776606972625,52.09,75923.07,0.0,-0.02488,3e-05,2.00674]
[1776606977662,52.08,75924.55,0.0,-0.0248,3e-05,2.00186]
[1776606980960,52.07,75925.08,0.0,-0.02478,3e-05,2.00006]
[1776606980987,52.07,75924.86,0.0,-0.02478,3e-05,2.00021]
[1776606981575,52.07,75924.86,0.0,-0.02478,3e-05,2.00021]
[1776606981688,52.07,75924.86,0.0,-0.02477,3e-05,1.99989]
[1776606982239,52.07,75924.86,0.0,-0.02477,3e-05,1.99989]
[1776606982696,52.07,75924.86,0.0,-0.02477,3e-05,1.99956]
[1776606984790,52.06,75919.4,0.0,-0.02494,3e-05,2.01105]
[1776606984814,52.06,75918.16,0.0,-0.02498,3e-05,2.0134]
[1776606988299,52.05,75912.59,0.0,-0.02514,3e-05,2.02447]
[1776606988738,52.05,75912.26,0.0,-0.02515,3e-05,2.02482]
[1776606994118,52.04,75911.12,0.0,-0.02511,3e-05,2.02104]
[1776606999815,52.02,75915.65,0.0,-0.02493,3e-05,2.0091]
[1776607004854,52.01,75916.36,0.0,-0.02488,3e-05,2.00591]
[1776607009910,52.0,75919.41,0.0,-0.02476,3e-05,1.9977]
[1776607014925,51.99,75914.02,0.0,-0.02491,3e-05,2.00772]
[1776607019960,51.98,75919.15,0.0,-0.02472,3e-05,1.99497]
[1776607024994,51.97,75919.55,0.0,-0.02468,3e-05,1.99259]
[1776607028014,51.96,75911.77,0.0,-0.02492,3e-05,2.00851]
[1776607033050,51.95,75910.19,0.0,-0.02495,3e-05,2.01033]
[1776607038086,51.94,75912.4,0.0,-0.02485,3e-05,2.00394]
[1776607044473,51.93,75910.7,0.0,-0.02488,3e-05,2.00578]
[1776607050171,51.92,75909.91,0.0,-0.02488,3e-05,2.00563]
[1776607055205,51.91,75909.41,0.0,-0.02482,3e-05,2.00076]
[1776607060240,51.9,75908.97,0.0,-0.02481,3e-05,2.00024]
[1776607065276,51.89,75908.36,0.0,-0.02481,3e-05,2.00011]
[1776607070312,51.88,75901.63,0.0,-0.02501,3e-05,2.01326]
[1776607076353,51.86,75904.46,0.0,-0.02489,3e-05,2.00527]
[1776607081389,51.85,75901.62,0.0,-0.02496,3e-05,2.00994]
[1776607087431,51.84,75900.02,0.0,-0.02498,3e-05,2.01155]
[1776607092465,51.83,75901.2,0.0,-0.02492,3e-05,2.00741]
[1776607098507,51.82,75897.36,0.0,-0.02502,3e-05,2.01387]
[1776607103542,51.81,75890.32,0.0,-0.02522,3e-05,2.0276]
[1776607109585,51.79,75894.3,0.0,-0.02506,3e-05,2.01673]
[1776607114965,51.78,75896.8,0.0,-0.0249,3e-05,2.00472]
[1776607120661,51.76,75896.96,0.0,-0.02486,3e-05,2.00232]
[1776607126703,51.75,75898.56,0.0,-0.02478,3e-05,1.99678]
[1776607132749,51.74,75902.81,0.0,-0.02461,3e-05,1.98559]
[1776607139799,51.72,75902.79,0.0,-0.02458,3e-05,1.98341]
[1776607145174,51.71,75893.13,0.0,-0.02487,3e-05,2.00283]
[1776607151884,51.69,75886.85,0.0,-0.02504,3e-05,2.01401]
[1776607156917,51.68,75888.53,0.0,-0.02496,3e-05,2.00845]
[1776607158932,51.67,75878.87,0.0,-0.02526,3e-05,2.02885]
[1776607163967,51.66,75880.91,0.0,-0.02516,3e-05,2.02232]
[1776607169001,51.65,75878.66,0.0,-0.02521,3e-05,2.02523]
[1776607174040,51.63,75875.82,0.0,-0.02522,3e-05,2.02495]
[1776607179072,51.62,75879.29,0.0,-0.02507,3e-05,2.01532]
[1776607185114,51.6,75881.9,0.0,-0.02495,3e-05,2.00729]
[1776607187129,51.6,75896.04,0.0,-0.02448,3e-05,1.97574]
[1776607192163,51.59,75905.8,0.0,-0.02415,3e-05,1.95313]
[1776607193836,51.59,75905.8,0.0,-0.02415,3e-05,1.95313]
[1776607194202,51.58,75905.79,0.0,-0.02414,3e-05,1.95257]
[1776607195220,51.58,75922.71,0.0,-0.0236,3e-05,1.91649]
[1776607200236,51.56,75928.6,0.0,-0.02336,3e-05,1.90023]
[1776607203256,51.55,75919.06,0.0,-0.02365,3e-05,1.91981]
[1776607205275,51.54,75929.06,0.0,-0.0233,3e-05,1.89631]
[1776607208293,51.53,75944.7,0.0,-0.02281,3e-05,1.86313]
[1776607213327,51.53,75947.4,0.0,-0.02272,3e-05,1.85699]
[1776607215351,51.53,75927.91,0.0,-0.02332,3e-05,1.89743]
[1776607220377,51.52,75929.22,0.0,-0.02327,3e-05,1.89388]
[1776607225412,51.52,75934.42,0.0,-0.0231,3e-05,1.88226]
[1776607230447,51.51,75948.95,0.0,-0.02264,3e-05,1.85137]
[1776607231454,51.51,75956.59,0.0,-0.02236,3e-05,1.83134]
[1776607236668,51.51,75962.41,0.0,-0.02218,3e-05,1.81919]
[1776607238963,51.51,75964.88,0.0,-0.02211,3e-05,1.81412]
[1776607239062,51.51,75970.21,0.0,-0.02195,3e-05,1.80326]
[1776607240601,51.51,75970.21,0.0,-0.02195,3e-05,1.80326]
[1776607240621,51.51,75971.98,0.0,-0.0219,3e-05,1.79965]
[1776607245884,51.51,75970.31,0.0,-0.02195,3e-05,1.80291]
[1776607251594,51.51,75976.94,0.0,-0.02175,3e-05,1.78941]
[1776607256629,51.51,75973.13,0.0,-0.02186,3e-05,1.79697]
[1776607261700,51.51,75971.68,0.0,-0.0219,3e-05,1.79976]
[1776607267708,51.5,75971.56,0.0,-0.0219,3e-05,1.79976]
[1776607272742,51.5,75979.2,0.0,-0.02167,3e-05,1.78418]
[1776607273750,51.5,75990.19,0.0,-0.02135,3e-05,1.76221]
[1776607276097,51.5,76000.52,0.0,-0.02106,3e-05,1.74182]
[1776607281807,51.51,75996.68,0.0,-0.02117,3e-05,1.74974]
[1776607286843,51.51,75996.74,0.0,-0.02118,3e-05,1.74988]
[1776607291877,51.51,75997.46,0.0,-0.02111,3e-05,1.74458]
[1776607292886,51.51,76008.83,0.0,-0.02079,3e-05,1.72231]
[1776607297921,51.51,76008.29,0.0,-0.02081,3e-05,1.72384]
[1776607302956,51.52,76011.39,0.0,-0.02073,3e-05,1.71827]
[1776607304969,51.52,76021.42,0.0,-0.02045,3e-05,1.69902]
[1776607305708,51.52,76021.42,0.0,-0.02045,3e-05,1.69902]
[1776607306345,51.52,76021.42,0.0,-0.02045,3e-05,1.69902]
[1776607312020,51.52,76001.23,0.0,-0.02103,3e-05,1.73928]
[1776607317054,51.53,76002.21,0.0,-0.02101,3e-05,1.73772]
[1776607322089,51.53,75999.98,0.0,-0.02108,3e-05,1.7425]
[1776607327125,51.53,75996.98,0.0,-0.02117,3e-05,1.74871]
[1776607332161,51.53,75982.06,0.0,-0.0216,3e-05,1.77859]
[1776607333551,51.53,75971.82,0.0,-0.0219,3e-05,1.7992]
[1776607335293,51.53,75953.89,0.0,-0.02244,3e-05,1.83564]
[1776607341230,51.53,75948.85,0.0,-0.02258,3e-05,1.84546]
[1776607346588,51.53,75946.36,0.0,-0.02265,3e-05,1.85013]
[1776607352301,51.52,75946.2,0.0,-0.0226,3e-05,1.84566]
[1776607356330,51.52,75934.81,0.0,-0.02294,3e-05,1.86891]
[1776607360311,51.52,75927.59,0.0,-0.02316,3e-05,1.88362]
[1776607360384,51.52,75904.25,0.0,-0.02389,3e-05,1.93286]
[1776607362116,51.51,75904.25,0.0,-0.02389,3e-05,1.93272]
[1776607362372,51.5,75900.67,0.0,-0.02397,3e-05,1.93826]
[1776607363136,51.5,75900.67,0.0,-0.02397,3e-05,1.93826]
[1776607363380,51.5,75898.33,0.0,-0.02404,3e-05,1.94305]
[1776607366193,51.5,75903.99,0.0,-0.02385,3e-05,1.93048]
[1776607366400,51.49,75905.01,0.0,-0.02382,3e-05,1.92809]
[1776607371435,51.49,75894.08,0.0,-0.02415,3e-05,1.95037]
[1776607373666,51.48,75895.5,0.0,-0.0241,3e-05,1.94679]
[1776607374457,51.48,75893.02,0.0,-0.02417,3e-05,1.95187]
[1776607375958,51.48,75885.9,0.0,-0.0244,3e-05,1.96697]
[1776607376473,51.48,75878.75,0.0,-0.02463,3e-05,1.9822]
[1776607377307,51.48,75878.75,0.0,-0.02463,3e-05,1.9822]
[1776607377429,51.48,75878.75,0.0,-0.02463,3e-05,1.9822]
[1776607378423,51.47,75872.31,0.0,-0.02483,3e-05,1.99594]
[1776607378522,51.47,75870.66,0.0,-0.02488,3e-05,1.99922]
[1776607380508,51.47,75854.61,0.0,-0.0254,3e-05,2.03395]
[1776607381513,51.47,75846.16,0.0,-0.02568,3e-05,2.05238]
[1776607386544,51.43,75835.0,0.0,-0.02597,3e-05,2.07161]
[1776607387557,51.39,75816.59,0.0,-0.02654,3e-05,2.1084]
[1776607391582,51.26,75807.49,0.0,-0.02654,3e-05,2.10846]
[1776607393596,51.15,75797.63,0.0,-0.02664,4e-05,2.11489]
[1776607398634,51.02,75803.34,0.0,-0.02614,3e-05,2.08144]
[1776607401652,50.92,75795.65,0.0,-0.02619,3e-05,2.08463]
[1776607406526,50.88,75784.77,0.0,-0.02647,4e-05,2.10349]
[1776607407180,50.88,75765.36,0.0,-0.02715,4e-05,2.14798]
[1776607409733,50.87,75773.16,0.0,-0.02686,4e-05,2.12865]
[1776607410725,50.86,75785.37,0.0,-0.02641,4e-05,2.09936]
[1776607414258,50.86,75789.66,0.0,-0.0262,3e-05,2.08442]
[1776607414291,50.86,75799.47,0.0,-0.02585,3e-05,2.06154]
[1776607415760,50.85,75812.21,0.0,-0.0254,3e-05,2.03149]
[1776607417087,50.85,75836.47,0.0,-0.02459,3e-05,1.9775]
[1776607419789,50.84,75828.53,0.0,-0.02484,3e-05,1.99415]
[1776607424824,50.83,75830.61,0.0,-0.02474,3e-05,1.98801]
[1776607427159,50.83,75816.67,0.0,-0.0252,3e-05,2.01842]
[1776607431765,50.82,75817.28,0.0,-0.02515,3e-05,2.01526]
[1776607431872,50.82,75817.28,0.0,-0.02515,3e-05,2.01526]
[1776607437227,50.82,75815.41,0.0,-0.02523,3e-05,2.02025]
[1776607442952,50.84,75820.48,0.0,-0.0251,3e-05,2.01163]
[1776607447989,50.85,75818.82,0.0,-0.02518,3e-05,2.01734]
[1776607453534,50.86,75815.02,0.0,-0.02534,3e-05,2.02752]
[1776607456091,50.88,75803.74,0.0,-0.02576,3e-05,2.05526]
[1776607461093,50.9,75795.68,0.0,-0.02609,3e-05,2.07709]
[1776607464110,50.92,75778.27,0.0,-0.02674,4e-05,2.11969]
[1776607465669,50.92,75798.53,0.0,-0.02604,3e-05,2.07376]
[1776607471161,50.95,75799.29,0.0,-0.026,3e-05,2.07071]
[1776607472167,50.95,75807.39,0.0,-0.02574,3e-05,2.05299]
[1776607477201,50.97,75807.87,0.0,-0.02577,3e-05,2.05534]
[1776607482236,50.99,75809.68,0.0,-0.02576,3e-05,2.05466]
[1776607487583,51.02,75806.89,0.0,-0.02592,3e-05,2.06498]
[1776607489046,51.02,75806.89,0.0,-0.02592,3e-05,2.06498]
[1776607489285,51.03,75806.83,0.0,-0.02593,3e-05,2.06577]
[1776607494321,51.02,75807.3,0.0,-0.02589,3e-05,2.06354]
[1776607496881,51.01,75804.88,0.0,-0.02597,3e-05,2.06849]
[1776607497653,51.01,75805.69,0.0,-0.02593,3e-05,2.06573]
[1776607503384,51.0,75806.66,0.0,-0.02588,3e-05,2.06279]
[1776607505398,51.01,75796.95,0.0,-0.02623,3e-05,2.08546]
[1776607506451,51.01,75786.7,0.0,-0.02659,4e-05,2.10924]
[1776607509425,51.02,75772.72,0.0,-0.02711,4e-05,2.14321]
[1776607512446,51.03,75787.43,0.0,-0.0266,4e-05,2.11018]
[1776607516474,51.04,75776.16,0.0,-0.02703,4e-05,2.13829]
[1776607519495,51.05,75784.14,0.0,-0.02678,4e-05,2.12144]
[1776607521510,51.06,75775.09,0.0,-0.02711,4e-05,2.1436]
[1776607526548,51.08,75771.75,0.0,-0.02728,4e-05,2.15411]
[1776607527554,51.08,75755.88,0.0,-0.02787,4e-05,2.19251]
[1776607531585,51.09,75765.84,0.0,-0.02748,4e-05,2.16625]
[1776607535610,51.1,75758.19,0.0,-0.02778,4e-05,2.18574]
[1776607540650,51.12,75750.57,0.0,-0.0281,4e-05,2.20663]
[1776607545683,51.14,75748.29,0.0,-0.02822,4e-05,2.21426]
[1776607550717,51.15,75746.57,0.0,-0.02831,4e-05,2.2205]
[1776607553748,51.16,75738.16,0.0,-0.02864,4e-05,2.24148]
[1776607558784,51.17,75739.48,0.0,-0.02862,4e-05,2.24025]
[1776607558775,51.17,75726.52,0.0,-0.02912,4e-05,2.27226]
[1776607561850,51.18,75737.34,0.0,-0.02873,4e-05,2.24712]
[1776607563818,51.18,75747.61,0.0,-0.02835,4e-05,2.22287]
[1776607568858,51.19,75735.59,0.0,-0.02883,4e-05,2.25375]
[1776607573897,51.2,75732.81,0.0,-0.02896,4e-05,2.26186]
[1776607578932,51.21,75738.42,0.0,-0.02877,4e-05,2.24994]
[1776607581953,51.22,75746.2,0.0,-0.0285,4e-05,2.23229]
[1776607583966,51.22,75736.42,0.0,-0.02887,4e-05,2.25649]
[1776607588000,51.23,75726.96,0.0,-0.02925,4e-05,2.28064]
[1776607590011,51.27,75718.27,0.0,-0.02967,4e-05,2.30743]
[1776607595483,51.27,75710.39,0.0,-0.02992,4e-05,2.3225]
[1776607598361,51.3,75718.87,0.0,-0.02966,4e-05,2.30619]
[1776607601989,51.3,75718.79,0.0,-0.02967,4e-05,2.30683]
[1776607601997,51.31,75717.94,0.0,-0.02971,4e-05,2.30936]
[1776607602679,51.31,75717.94,0.0,-0.02971,4e-05,2.30936]
[1776607602764,51.31,75718.01,0.0,-0.02971,4e-05,2.30941]
[1776607605458,51.31,75717.45,0.0,-0.02974,4e-05,2.31101]
[1776607605492,51.32,75722.52,0.0,-0.02958,4e-05,2.30114]
[1776607606360,51.32,75722.52,0.0,-0.02958,4e-05,2.30114]
[1776607606374,51.34,75723.03,0.0,-0.0296,4e-05,2.30229]
[1776607612166,51.4,75722.71,0.0,-0.02976,4e-05,2.31219]
[1776607617201,51.42,75727.4,0.0,-0.02962,4e-05,2.30363]
[1776607622239,51.42,75725.34,0.0,-0.02972,4e-05,2.30975]
[1776607627275,51.43,75725.69,0.0,-0.02972,4e-05,2.30995]
[1776607628572,51.43,75710.57,0.0,-0.03031,4e-05,2.34749]
[1776607633758,51.43,75708.91,0.0,-0.03038,4e-05,2.35206]
[1776607638884,51.44,75708.12,0.0,-0.03043,4e-05,2.35497]
[1776607638930,51.44,75696.48,0.0,-0.03089,4e-05,2.38409]
[1776607640720,51.44,75686.57,0.0,-0.03129,4e-05,2.40915]
[1776607643029,51.44,75686.79,0.0,-0.03128,4e-05,2.40859]
[1776607643083,51.44,75695.17,0.0,-0.03095,4e-05,2.38771]
[1776607644402,51.44,75687.56,0.0,-0.03125,4e-05,2.40691]
[1776607645900,51.44,75687.56,0.0,-0.03125,4e-05,2.40691]
[1776607645964,51.45,75688.29,0.0,-0.03122,4e-05,2.40522]
[1776607651444,51.45,75684.04,0.0,-0.03134,4e-05,2.41135]
[1776607656479,51.45,75685.69,0.0,-0.03128,4e-05,2.40755]
[1776607662843,51.45,75686.6,0.0,-0.03125,4e-05,2.40555]
[1776607668108,51.46,75691.1,0.0,-0.03107,4e-05,2.39472]
[1776607668857,51.46,75713.74,0.0,-0.03019,4e-05,2.33869]
[1776607673915,51.46,75716.78,0.0,-0.03008,4e-05,2.33208]
[1776607678927,51.47,75724.51,0.0,-0.0298,4e-05,2.31406]
[1776607684272,51.47,75727.23,0.0,-0.02971,4e-05,2.30822]
[1776607687699,51.48,75737.43,0.0,-0.02934,4e-05,2.28449]
[1776607692734,51.49,75733.19,0.0,-0.02952,4e-05,2.29601]
[1776607694835,51.49,75749.38,0.0,-0.02891,4e-05,2.25737]
[1776607700813,51.5,75756.62,0.0,-0.02865,4e-05,2.24085]
[1776607705824,51.5,75749.62,0.0,-0.02892,4e-05,2.25781]
[1776607709139,51.5,75741.08,0.0,-0.02925,4e-05,2.27925]
[1776607715894,51.51,75737.05,0.0,-0.02936,4e-05,2.28489]
[1776607720929,51.52,75742.77,0.0,-0.02916,4e-05,2.27238]
[1776607725967,51.53,75738.53,0.0,-0.02934,4e-05,2.28402]
[1776607731004,51.53,75729.16,0.0,-0.02972,4e-05,2.30806]
[1776607736046,51.54,75720.36,0.0,-0.03008,4e-05,2.33067]
[1776607741075,51.55,75712.52,0.0,-0.03039,4e-05,2.3508]
[1776607746108,51.55,75710.07,0.0,-0.0305,4e-05,2.35743]
[1776607751146,51.55,75708.13,0.0,-0.03058,4e-05,2.36279]
[1776607753617,51.55,75704.24,0.0,-0.03074,4e-05,2.37266]
[1776607754166,51.55,75704.49,0.0,-0.03073,4e-05,2.37213]
[1776607754418,51.55,75704.49,0.0,-0.03073,4e-05,2.37213]
[1776607755172,51.55,75704.27,0.0,-0.03074,4e-05,2.37278]
[1776607760225,51.56,75701.25,0.0,-0.03087,4e-05,2.38078]
[1776607765259,51.56,75700.58,0.0,-0.0309,4e-05,2.3829]
[1776607770293,51.56,75701.4,0.0,-0.03088,4e-05,2.38129]
[1776607775328,51.57,75703.78,0.0,-0.03073,4e-05,2.3709]
[1776607780364,51.57,75699.52,0.0,-0.03091,4e-05,2.38199]
[1776607784955,51.57,75708.52,0.0,-0.03056,4e-05,2.36005]
[1776607790442,51.58,75706.03,0.0,-0.03066,4e-05,2.36674]
[1776607797484,51.58,75701.48,0.0,-0.03085,4e-05,2.37879]
[1776607802523,51.58,75704.22,0.0,-0.03075,4e-05,2.37246]
[1776607807556,51.59,75701.91,0.0,-0.03085,4e-05,2.37874]
[1776607812784,51.59,75698.57,0.0,-0.03099,4e-05,2.38734]
[1776607818637,51.59,75704.27,0.0,-0.03078,4e-05,2.37379]
[1776607823790,51.6,75709.75,0.0,-0.03057,4e-05,2.36081]
[1776607825686,51.6,75724.45,0.0,-0.03,4e-05,2.32487]
[1776607826689,51.6,75733.59,0.0,-0.02965,4e-05,2.30275]
[1776607829987,51.61,75742.38,0.0,-0.02933,4e-05,2.28242]
[1776607835753,51.61,75742.19,0.0,-0.02929,4e-05,2.27851]
[1776607837768,51.61,75734.26,0.0,-0.0296,4e-05,2.29822]
[1776607843165,51.62,75734.2,0.0,-0.02962,4e-05,2.29933]
[1776607848849,51.63,75736.75,0.0,-0.02955,4e-05,2.29486]
[1776607853882,51.64,75736.51,0.0,-0.02958,4e-05,2.29674]
[1776607858917,51.65,75736.96,0.0,-0.02958,4e-05,2.29691]
[1776607863951,51.65,75732.85,0.0,-0.02976,4e-05,2.30819]
[1776607868985,51.66,75731.95,0.0,-0.02981,4e-05,2.31165]
[1776607879055,51.68,75730.41,0.0,-0.02991,4e-05,2.31778]
[1776607884092,51.68,75730.65,0.0,-0.02991,4e-05,2.31838]
[1776607891214,51.69,75731.53,0.0,-0.02989,4e-05,2.31693]
[1776607897190,51.7,75726.22,0.0,-0.03005,4e-05,2.32606]
[1776607903227,51.7,75733.02,0.0,-0.0298,4e-05,2.31001]
[1776607908263,51.7,75736.27,0.0,-0.02969,4e-05,2.30286]
[1776607913372,51.7,75737.46,0.0,-0.02963,4e-05,2.2994]
[1776607918450,51.71,75737.2,0.0,-0.02967,4e-05,2.30148]
[1776607921356,51.71,75761.33,0.0,-0.02875,4e-05,2.24303]
[1776607923383,51.71,75749.92,0.0,-0.02918,4e-05,2.27026]
[1776607928404,51.7,75745.35,0.0,-0.02934,4e-05,2.28081]
[1776607932433,51.7,75756.33,0.0,-0.02892,4e-05,2.25408]
[1776607937467,51.7,75760.45,0.0,-0.02877,4e-05,2.24408]
[1776607942503,51.7,75756.86,0.0,-0.0289,4e-05,2.25249]
[1776607947537,51.7,75754.92,0.0,-0.02897,4e-05,2.25701]
[1776607953579,51.7,75751.63,0.0,-0.02903,4e-05,2.25993]
[1776607958618,51.7,75745.83,0.0,-0.02925,4e-05,2.27373]
[1776607964657,51.7,75751.1,0.0,-0.02905,4e-05,2.26092]
[1776607969692,51.69,75748.23,0.0,-0.02914,4e-05,2.26701]
[1776607974149,51.68,75747.38,0.0,-0.02914,4e-05,2.26675]
[1776607974224,51.67,75747.02,0.0,-0.02913,4e-05,2.26608]
[1776607976450,51.67,75747.02,0.0,-0.02913,4e-05,2.26608]
[1776607976549,51.67,75751.42,0.0,-0.02896,4e-05,2.25552]
[1776607976900,51.66,75763.53,0.0,-0.02849,4e-05,2.22518]
[1776607978142,51.66,75763.53,0.0,-0.02849,4e-05,2.22518]
[1776607978232,51.65,75767.59,0.0,-0.02833,4e-05,2.21487]
[1776607981832,51.64,75769.32,0.0,-0.02824,4e-05,2.20877]
[1776607981931,51.63,75770.0,0.0,-0.0282,4e-05,2.2065]
[1776607987819,51.61,75771.35,0.0,-0.02809,4e-05,2.19935]
[1776607991130,51.6,75780.4,0.0,-0.02773,4e-05,2.17621]
[1776607992981,51.59,75780.4,0.0,-0.02772,4e-05,2.1756]
[1776607993030,51.59,75775.44,0.0,-0.02789,4e-05,2.18659]
[1776607993941,51.59,75775.44,0.0,-0.02789,4e-05,2.18659]
[1776607993965,51.58,75776.24,0.0,-0.02785,4e-05,2.18409]
[1776608001200,51.55,75777.47,0.0,-0.02774,4e-05,2.17674]
[1776608006029,51.54,75782.59,0.0,-0.02752,4e-05,2.1623]
[1776608006107,51.53,75787.23,0.0,-0.02734,4e-05,2.15091]
[1776608011270,51.51,75800.22,0.0,-0.02678,4e-05,2.11339]
[1776608017031,51.49,75798.04,0.0,-0.02681,4e-05,2.11518]
[1776608019044,51.49,75789.0,0.0,-0.02711,4e-05,2.1349]
[1776608024081,51.47,75790.16,0.0,-0.02703,4e-05,2.12937]
[1776608029117,51.45,75796.28,0.0,-0.02677,4e-05,2.11252]
[1776608031410,51.44,75805.44,0.0,-0.02643,3e-05,2.09051]
[1776608038178,51.42,75809.12,0.0,-0.02625,3e-05,2.07868]
[1776608041480,51.41,75798.98,0.0,-0.02658,4e-05,2.10031]
[1776608047241,51.39,75797.75,0.0,-0.02658,4e-05,2.10001]
[1776608053282,51.37,75799.68,0.0,-0.02646,3e-05,2.09246]
[1776608058413,51.35,75799.66,0.0,-0.02643,3e-05,2.09044]
[1776608058513,51.35,75800.12,0.0,-0.02641,3e-05,2.08888]
[1776608068986,51.33,75801.1,0.0,-0.02634,3e-05,2.0841]
[1776608069085,51.31,75802.78,0.0,-0.02623,3e-05,2.07728]
[1776608071248,51.31,75802.78,0.0,-0.02623,3e-05,2.07679]
[1776608071408,51.31,75801.53,0.0,-0.02621,3e-05,2.07454]
[1776608072954,51.3,75802.75,0.0,-0.02616,3e-05,2.07127]
[1776608073029,51.3,75802.86,0.0,-0.02615,3e-05,2.07053]
[1776608078456,51.28,75804.48,0.0,-0.02605,3e-05,2.06445]
[1776608083493,51.27,75805.33,0.0,-0.02599,3e-05,2.06017]
[1776608088534,51.25,75806.58,0.0,-0.02591,3e-05,2.05504]
[1776608093562,51.24,75807.02,0.0,-0.02586,3e-05,2.05176]
[1776608098600,51.22,75806.36,0.0,-0.02585,3e-05,2.05101]
[1776608103635,51.21,75805.57,0.0,-0.02584,3e-05,2.05054]
[1776608106282,51.21,75806.69,0.0,-0.0258,3e-05,2.04756]
[1776608106285,51.2,75806.52,0.0,-0.02579,3e-05,2.04706]
[1776608108030,51.2,75806.52,0.0,-0.02579,3e-05,2.04706]
[1776608108126,51.19,75796.64,0.0,-0.02612,3e-05,2.0685]
[1776608109905,51.19,75795.86,0.0,-0.02615,3e-05,2.07028]
[1776608110005,51.19,75792.37,0.0,-0.02625,3e-05,2.07726]
[1776608114186,51.18,75792.3,0.0,-0.02624,3e-05,2.07644]
[1776608114206,51.18,75792.3,0.0,-0.02624,3e-05,2.07644]
[1776608115722,51.17,75776.7,0.0,-0.02677,4e-05,2.11071]
[1776608118739,51.16,75784.37,0.0,-0.02647,4e-05,2.09144]
[1776608119913,51.16,75784.37,0.0,-0.02647,4e-05,2.09144]
[1776608120001,51.15,75782.66,0.0,-0.02651,4e-05,2.09434]
[1776608126420,51.14,75780.24,0.0,-0.02657,4e-05,2.09785]
[1776608126521,51.13,75779.5,0.0,-0.02658,4e-05,2.09853]
[1776608128489,51.13,75779.5,0.0,-0.02658,4e-05,2.09853]
[1776608128590,51.13,75779.19,0.0,-0.02658,4e-05,2.09823]
[1776608133053,51.11,75778.17,0.0,-0.02653,4e-05,2.09394]
[1776608133144,51.11,75778.0,0.0,-0.02652,4e-05,2.09384]
[1776608134464,51.11,75778.0,0.0,-0.02652,4e-05,2.09384]
[1776608134474,51.11,75767.74,0.0,-0.02688,4e-05,2.11701]
[1776608139917,51.09,75766.69,0.0,-0.02687,4e-05,2.11629]
[1776608144952,51.07,75765.58,0.0,-0.02687,4e-05,2.11626]
[1776608150994,51.05,75772.41,0.0,-0.02658,4e-05,2.09754]
[1776608156030,51.03,75774.3,0.0,-0.02648,4e-05,2.09082]
[1776608161065,51.02,75775.25,0.0,-0.02641,4e-05,2.08635]
[1776608166099,51.0,75775.29,0.0,-0.02638,4e-05,2.084]
[1776608168113,50.97,75784.01,0.0,-0.026,3e-05,2.05954]
[1776608171050,50.97,75782.85,0.0,-0.02603,3e-05,2.06137]
[1776608171134,50.97,75782.23,0.0,-0.02605,3e-05,2.06238]
[1776608171922,50.97,75782.23,0.0,-0.02605,3e-05,2.06238]
[1776608172398,50.96,75781.08,0.0,-0.02608,3e-05,2.06459]
[1776608175439,50.96,75781.08,0.0,-0.02608,3e-05,2.06459]
[1776608175516,50.95,75781.08,0.0,-0.02606,3e-05,2.06337]
[1776608180197,50.94,75767.92,0.0,-0.02649,4e-05,2.09142]
[1776608181594,50.94,75767.92,0.0,-0.02649,4e-05,2.09142]
[1776608182469,50.93,75768.56,0.0,-0.02646,4e-05,2.08904]
[1776608185234,50.93,75776.48,0.0,-0.02616,3e-05,2.06954]
[1776608190268,50.91,75775.45,0.0,-0.02616,3e-05,2.06978]
[1776608192844,50.91,75775.22,0.0,-0.0261,3e-05,2.06488]
[1776608193344,50.91,75775.22,0.0,-0.0261,3e-05,2.06488]
[1776608200338,50.88,75776.79,0.0,-0.026,3e-05,2.058]
[1776608201152,50.88,75776.79,0.0,-0.026,3e-05,2.058]
[1776608201347,50.88,75777.38,0.0,-0.02597,3e-05,2.05624]
[1776608202817,50.88,75778.06,0.0,-0.02594,3e-05,2.05427]
[1776608203636,50.88,75778.06,0.0,-0.02594,3e-05,2.05427]
[1776608203360,50.88,75778.06,0.0,-0.02593,3e-05,2.05386]
[1776608204365,50.88,75778.06,0.0,-0.02593,3e-05,2.05386]
[1776608210408,50.86,75781.42,0.0,-0.02577,3e-05,2.04329]
[1776608215443,50.84,75782.88,0.0,-0.02569,3e-05,2.03798]
[1776608218908,50.84,75782.88,0.0,-0.02569,3e-05,2.03798]
[1776608219471,50.83,75782.57,0.0,-0.02568,3e-05,2.03712]
[1776608223260,50.83,75780.57,0.0,-0.02573,3e-05,2.04049]
[1776608223500,50.82,75784.07,0.0,-0.0256,3e-05,2.03218]
[1776608225514,50.82,75793.95,0.0,-0.02526,3e-05,2.00922]
[1776608231555,50.81,75793.09,0.0,-0.02526,3e-05,2.00916]
[1776608236592,50.79,75783.03,0.0,-0.02557,3e-05,2.03014]
[1776608241626,50.78,75779.86,0.0,-0.02566,3e-05,2.03546]
[1776608246664,50.77,75783.03,0.0,-0.02552,3e-05,2.02649]
[1776608251699,50.76,75782.39,0.0,-0.02546,3e-05,2.02165]
[1776608255893,50.75,75778.79,0.0,-0.02556,3e-05,2.02841]
[1776608256738,50.75,75777.93,0.0,-0.02559,3e-05,2.03001]
[1776608257130,50.75,75777.93,0.0,-0.02559,3e-05,2.03001]
[1776608257138,50.74,75773.42,0.0,-0.02574,3e-05,2.03989]
[1776608263632,50.73,75776.16,0.0,-0.02562,3e-05,2.0322]
[1776608263784,50.73,75776.93,0.0,-0.02559,3e-05,2.02972]
[1776608268092,50.72,75776.61,0.0,-0.02558,3e-05,2.02933]
[1776608268152,50.72,75775.52,0.0,-0.02561,3e-05,2.03104]
[1776608269116,50.72,75775.52,0.0,-0.02561,3e-05,2.03104]
[1776608269217,50.71,75776.23,0.0,-0.02558,3e-05,2.02905]
[1776608272561,50.71,75777.01,0.0,-0.02554,3e-05,2.0269]
[1776608272661,50.71,75779.67,0.0,-0.02544,3e-05,2.02014]
[1776608276990,50.7,75782.0,0.0,-0.02535,3e-05,2.01414]
[1776608277090,50.69,75784.89,0.0,-0.02523,3e-05,2.00655]
[1776608282397,50.69,75782.05,0.0,-0.02531,3e-05,2.01186]
[1776608282497,50.68,75783.58,0.0,-0.02525,3e-05,2.00766]
[1776608287952,50.67,75788.86,0.0,-0.02504,3e-05,1.99398]
[1776608291986,50.66,75800.51,0.0,-0.02463,3e-05,1.96668]
[1776608297019,50.65,75806.06,0.0,-0.02442,3e-05,1.95299]
[1776608302065,50.64,75810.25,0.0,-0.02427,3e-05,1.94241]
[1776608306091,50.63,75818.6,0.0,-0.02397,3e-05,1.92299]
[1776608311124,50.63,75820.06,0.0,-0.02386,3e-05,1.91434]
[1776608316176,50.62,75822.91,0.0,-0.02375,3e-05,1.90734]
[1776608318194,50.62,75836.15,0.0,-0.02332,3e-05,1.87844]
[1776608323453,50.61,75838.81,0.0,-0.02322,3e-05,1.87189]
[1776608328404,50.61,75848.32,0.0,-0.02291,3e-05,1.85101]
[1776608333522,50.6,75852.44,0.0,-0.02278,3e-05,1.84178]
[1776608339348,50.6,75853.02,0.0,-0.02275,3e-05,1.83997]
[1776608342550,50.6,75873.64,0.0,-0.02211,3e-05,1.79657]
[1776608346784,50.6,75892.92,0.0,-0.02152,3e-05,1.75692]
[1776608347659,50.6,75916.31,0.0,-0.02084,3e-05,1.70975]
[1776608353664,50.66,75917.81,0.0,-0.02091,3e-05,1.71467]
[1776608358481,50.67,75909.83,0.0,-0.02116,3e-05,1.73231]
[1776608363734,50.67,75897.14,0.0,-0.02155,3e-05,1.75857]
[1776608369559,50.67,75900.17,0.0,-0.02146,3e-05,1.75271]
[1776608372579,50.67,75885.74,0.0,-0.02185,3e-05,1.77812]
[1776608377614,50.68,75886.89,0.0,-0.02182,3e-05,1.77597]
[1776608379629,50.68,75873.65,0.0,-0.02222,3e-05,1.80337]
[1776608382651,50.68,75865.01,0.0,-0.02249,3e-05,1.82137]
[1776608387687,50.68,75866.66,0.0,-0.02243,3e-05,1.81778]
[1776608391721,50.67,75844.59,0.0,-0.02312,3e-05,1.8642]
[1776608396757,50.67,75851.68,0.0,-0.02289,3e-05,1.84877]
[1776608401797,50.67,75854.58,0.0,-0.0228,3e-05,1.84228]
[1776608406826,50.67,75856.2,0.0,-0.02274,3e-05,1.83853]
[1776608407834,50.67,75847.31,0.0,-0.02302,3e-05,1.85723]
[1776608412868,50.66,75843.45,0.0,-0.02313,3e-05,1.86489]
[1776608418910,50.66,75842.42,0.0,-0.02315,3e-05,1.8664]
[1776608423945,50.65,75846.62,0.0,-0.02301,3e-05,1.85696]
[1776608428983,50.65,75849.09,0.0,-0.02293,3e-05,1.8513]
[1776608434228,50.65,75845.69,0.0,-0.02298,3e-05,1.85373]
[1776608435157,50.65,75845.69,0.0,-0.02298,3e-05,1.85373]
[1776608435189,50.65,75845.67,0.0,-0.02298,3e-05,1.85369]
[1776608441482,50.64,75846.14,0.0,-0.02296,3e-05,1.85227]
[1776608441582,50.64,75831.38,0.0,-0.02343,3e-05,1.88364]
[1776608447107,50.64,75823.79,0.0,-0.02366,3e-05,1.89909]
[1776608452145,50.63,75818.32,0.0,-0.02382,3e-05,1.91006]
[1776608457179,50.63,75820.16,0.0,-0.02375,3e-05,1.90514]
[1776608462212,50.62,75819.64,0.0,-0.02375,3e-05,1.90533]
[1776608464438,50.62,75828.14,0.0,-0.02347,3e-05,1.88662]
[1776608469267,50.61,75837.4,0.0,-0.02316,3e-05,1.86608]
[1776608472854,50.61,75853.42,0.0,-0.02266,3e-05,1.83184]
[1776608474014,50.61,75864.35,0.0,-0.02231,3e-05,1.80886]
[1776608477341,50.61,75875.52,0.0,-0.02197,3e-05,1.78567]
[1776608480362,50.61,75883.34,0.0,-0.02174,3e-05,1.76972]
[1776608485397,50.61,75883.96,0.0,-0.02172,3e-05,1.76872]
[1776608490433,50.61,75873.75,0.0,-0.02204,3e-05,1.78996]
[1776608495467,50.61,75878.04,0.0,-0.02186,3e-05,1.77709]
[1776608498489,50.62,75869.29,0.0,-0.02213,3e-05,1.79526]
[1776608503523,50.62,75868.32,0.0,-0.02216,3e-05,1.79741]
[1776608508559,50.62,75873.02,0.0,-0.02202,3e-05,1.78789]
[1776608513594,50.62,75878.17,0.0,-0.02187,3e-05,1.7776]
[1776608514832,50.62,75869.29,0.0,-0.02214,3e-05,1.79598]
[1776608520644,50.62,75866.37,0.0,-0.02223,3e-05,1.80227]
[1776608524904,50.62,75858.39,0.0,-0.02248,3e-05,1.81899]
[1776608531724,50.62,75856.1,0.0,-0.02255,3e-05,1.82377]
[1776608536761,50.62,75859.9,0.0,-0.02243,3e-05,1.81581]
[1776608539780,50.62,75872.67,0.0,-0.02204,3e-05,1.7893]
[1776608545045,50.63,75880.63,0.0,-0.0218,3e-05,1.77332]
[1776608547841,50.63,75871.75,0.0,-0.02207,3e-05,1.79176]
[1776608553883,50.63,75864.78,0.0,-0.02224,3e-05,1.80207]
[1776608558917,50.63,75868.0,0.0,-0.02214,3e-05,1.79553]
[1776608562946,50.63,75878.85,0.0,-0.02182,3e-05,1.77334]
[1776608567982,50.63,75869.79,0.0,-0.0221,3e-05,1.79239]
[1776608573015,50.63,75866.66,0.0,-0.0222,3e-05,1.79915]
[1776608578054,50.64,75868.56,0.0,-0.02214,3e-05,1.79546]
[1776608583106,50.64,75867.53,0.0,-0.02218,3e-05,1.79783]
[1776608588142,50.64,75866.24,0.0,-0.02222,3e-05,1.80073]
[1776608595191,50.64,75868.38,0.0,-0.02216,3e-05,1.79663]
[1776608598711,50.64,75891.51,0.0,-0.02146,3e-05,1.74941]
[1776608600913,50.64,75891.47,0.0,-0.02147,3e-05,1.74962]
[1776608601009,50.65,75891.96,0.0,-0.02145,3e-05,1.74876]
[1776608601582,50.65,75891.96,0.0,-0.02145,3e-05,1.74876]
[1776608602136,50.65,75891.96,0.0,-0.02145,3e-05,1.74876]
[1776608603082,50.65,75896.26,0.0,-0.02133,3e-05,1.74033]
[1776608603162,50.65,75897.55,0.0,-0.02129,3e-05,1.73787]
[1776608604714,50.65,75897.55,0.0,-0.02129,3e-05,1.73787]
[1776608604768,50.65,75900.55,0.0,-0.02121,3e-05,1.73196]
[1776608610296,50.66,75906.74,0.0,-0.02104,3e-05,1.72048]
[1776608615544,50.66,75901.21,0.0,-0.02116,3e-05,1.72811]
[1776608621374,50.67,75904.05,0.0,-0.02109,3e-05,1.72318]
[1776608626410,50.67,75904.43,0.0,-0.02109,3e-05,1.72305]
[1776608631443,50.68,75900.5,0.0,-0.02121,3e-05,1.73159]
[1776608636895,50.68,75898.07,0.0,-0.02129,3e-05,1.73699]
[1776608636926,50.68,75887.05,0.0,-0.02162,3e-05,1.75948]
[1776608638235,50.68,75878.97,0.0,-0.02187,3e-05,1.77616]
[1776608642527,50.68,75866.56,0.0,-0.02225,3e-05,1.80199]
[1776608648573,50.68,75864.25,0.0,-0.02232,3e-05,1.80691]
[1776608653604,50.69,75870.45,0.0,-0.02214,3e-05,1.79428]
[1776608658643,50.69,75866.81,0.0,-0.02225,3e-05,1.80209]
[1776608663678,50.69,75875.44,0.0,-0.02199,3e-05,1.78458]
[1776608670727,50.69,75882.1,0.0,-0.0218,3e-05,1.77155]
[1776608672740,50.7,75888.05,0.0,-0.02158,3e-05,1.7554]
[1776608677774,50.7,75891.86,0.0,-0.02147,3e-05,1.74822]
[1776608682809,50.7,75895.48,0.0,-0.02137,3e-05,1.74144]
[1776608687855,50.71,75897.68,0.0,-0.02131,3e-05,1.73754]
[1776608693887,50.71,75899.47,0.0,-0.02127,3e-05,1.73459]
[1776608698921,50.72,75902.97,0.0,-0.02117,3e-05,1.72808]
[1776608703974,50.72,75914.04,0.0,-0.02086,3e-05,1.70647]
[1776608709000,50.73,75919.83,0.0,-0.0207,3e-05,1.69571]
[1776608714036,50.73,75924.71,0.0,-0.02057,3e-05,1.68685]
[1776608719072,50.74,75929.65,0.0,-0.02044,3e-05,1.67801]
[1776608724105,50.75,75924.05,0.0,-0.02062,3e-05,1.69004]
[1776608729140,50.75,75925.18,0.0,-0.0206,3e-05,1.68887]
[1776608734175,50.76,75928.26,0.0,-0.02048,3e-05,1.67969]
[1776608739210,50.77,75926.65,0.0,-0.02054,3e-05,1.68387]
[1776608744247,50.78,75930.19,0.0,-0.02045,3e-05,1.67794]
[1776608748273,50.78,75938.84,0.0,-0.02022,3e-05,1.66189]
[1776608753308,50.79,75944.24,0.0,-0.02009,3e-05,1.65264]
[1776608758347,50.8,75940.46,0.0,-0.02021,3e-05,1.66129]
[1776608763380,50.81,75935.29,0.0,-0.02038,3e-05,1.67263]
[1776608768414,50.82,75950.38,0.0,-0.01997,3e-05,1.64454]
[1776608772443,50.83,75959.62,0.0,-0.01973,3e-05,1.628]
[1776608777477,50.84,75961.78,0.0,-0.01969,3e-05,1.62544]
[1776608779751,50.85,75981.84,0.0,-0.01915,3e-05,1.58807]
[1776608782512,50.85,75993.55,0.0,-0.01886,3e-05,1.56733]
[1776608784574,50.86,75994.22,0.0,-0.01884,3e-05,1.5665]
[1776608784581,50.86,75995.38,0.0,-0.01882,3e-05,1.56475]
[1776608785671,50.86,75995.38,0.0,-0.01882,3e-05,1.56475]
[1776608785746,50.86,76002.34,0.0,-0.01864,3e-05,1.55226]
[1776608787078,50.86,76002.34,0.0,-0.01864,3e-05,1.55226]
[1776608787171,50.87,75999.94,0.0,-0.01871,3e-05,1.55713]
[1776608788090,50.87,75999.94,0.0,-0.01871,3e-05,1.55713]
[1776608788166,50.87,76006.62,0.0,-0.01854,3e-05,1.54521]
[1776608788865,50.87,76006.62,0.0,-0.01854,3e-05,1.54521]
[1776608788875,50.87,76009.1,0.0,-0.01848,3e-05,1.54109]
[1776608794597,50.89,76011.34,0.0,-0.01842,3e-05,1.53577]
[1776608796820,50.9,75994.43,0.0,-0.01887,3e-05,1.56788]
[1776608798559,50.9,75994.43,0.0,-0.01888,3e-05,1.56827]
[1776608798657,50.91,75989.35,0.0,-0.01902,3e-05,1.57813]
[1776608803660,50.92,75983.01,0.0,-0.01922,3e-05,1.59182]
[1776608808694,50.93,75970.39,0.0,-0.01959,3e-05,1.61737]
[1776608812722,50.94,75961.91,0.0,-0.01984,3e-05,1.63477]
[1776608817757,50.95,75962.87,0.0,-0.01983,3e-05,1.63432]
[1776608823298,50.96,75965.29,0.0,-0.01978,3e-05,1.63081]
[1776608823375,50.96,75977.05,0.0,-0.01946,3e-05,1.60871]
[1776608824043,50.96,75990.15,0.0,-0.01911,3e-05,1.58434]
[1776608825817,50.97,76006.61,0.0,-0.01868,3e-05,1.55402]
[1776608830095,50.98,76015.61,0.0,-0.01846,3e-05,1.53871]
[1776608833295,50.99,76029.51,0.0,-0.01812,3e-05,1.51472]
[1776608835115,50.99,76029.82,0.0,-0.01811,3e-05,1.51463]
[1776608835200,50.99,76026.59,0.0,-0.0182,3e-05,1.52095]
[1776608836720,51.0,76026.59,0.0,-0.01821,3e-05,1.5214]
[1776608837123,51.0,76028.31,0.0,-0.01817,3e-05,1.51874]
[1776608841933,51.02,76018.94,0.0,-0.01845,3e-05,1.53801]
[1776608842941,51.02,76005.89,0.0,-0.01879,3e-05,1.5624]
[1776608848982,51.04,76004.39,0.0,-0.01887,3e-05,1.56747]
[1776608853460,51.05,75982.26,0.0,-0.01944,3e-05,1.60682]
[1776608859054,51.06,75984.39,0.0,-0.01941,3e-05,1.60431]
[1776608864088,51.08,75984.11,0.0,-0.01943,3e-05,1.60637]
[1776608869129,51.09,75984.62,0.0,-0.01944,3e-05,1.60688]
[1776608874158,51.1,75984.81,0.0,-0.01946,3e-05,1.60797]
[1776608878319,51.11,75964.99,0.0,-0.02002,3e-05,1.64696]
[1776608884229,51.12,75970.06,0.0,-0.0199,3e-05,1.63865]
[1776608889268,51.13,75966.98,0.0,-0.02,3e-05,1.64579]
[1776608891285,51.13,75957.46,0.0,-0.02028,3e-05,1.66465]
[1776608897323,51.14,75960.3,0.0,-0.02022,3e-05,1.66044]
[1776608903366,51.15,75957.73,0.0,-0.02031,3e-05,1.66674]
[1776608909407,51.16,75956.43,0.0,-0.02036,3e-05,1.67055]
[1776608914442,51.17,75952.71,0.0,-0.02043,3e-05,1.67474]
[1776608917463,51.17,75962.58,0.0,-0.02017,3e-05,1.65623]
[1776608919478,51.17,75972.48,0.0,-0.0199,3e-05,1.63769]
[1776608921492,51.18,75959.51,0.0,-0.02027,3e-05,1.66321]
[1776608927767,51.19,75955.84,0.0,-0.02039,3e-05,1.67186]
[1776608933576,51.2,75960.99,0.0,-0.02026,3e-05,1.66296]
[1776608936597,51.2,75973.51,0.0,-0.01992,3e-05,1.63952]
[1776608941632,51.21,75978.99,0.0,-0.01979,3e-05,1.63033]
[1776608946673,51.22,75980.03,0.0,-0.01978,3e-05,1.62962]
[1776608947907,51.23,75966.21,0.0,-0.02017,3e-05,1.65659]
[1776608953367,51.23,75964.1,0.0,-0.02024,3e-05,1.66151]
[1776608958762,51.24,75968.83,0.0,-0.02013,3e-05,1.65391]
[1776608963798,51.25,75969.47,0.0,-0.02013,3e-05,1.65378]
[1776608968833,51.26,75969.73,0.0,-0.02014,3e-05,1.65436]
[1776608973867,51.27,75974.84,0.0,-0.01996,3e-05,1.6416]
[1776608978902,51.28,75976.25,0.0,-0.01994,3e-05,1.64004]
[1776608983938,51.28,75974.7,0.0,-0.02,3e-05,1.64411]
[1776608988972,51.29,75975.94,0.0,-0.01998,3e-05,1.64279]
[1776608994552,51.3,75970.32,0.0,-0.02015,3e-05,1.65437]
[1776609003399,51.31,75979.83,0.0,-0.01991,3e-05,1.63791]
[1776609003451,51.31,75994.08,0.0,-0.01952,3e-05,1.6111]
[1776609004374,51.31,75994.08,0.0,-0.01952,3e-05,1.6111]
[1776609004476,51.32,75995.33,0.0,-0.01949,3e-05,1.609]
[1776609010119,51.33,75994.58,0.0,-0.01953,3e-05,1.61201]
[1776609010720,51.33,75994.58,0.0,-0.01953,3e-05,1.61201]
[1776609011143,51.33,75993.06,0.0,-0.01958,3e-05,1.61515]
[1776609013142,51.33,75982.95,0.0,-0.01986,3e-05,1.63481]
[1776609017387,51.34,75995.95,0.0,-0.01952,3e-05,1.61106]
[1776609023384,51.35,75997.84,0.0,-0.01949,3e-05,1.60883]
[1776609024461,51.35,75975.73,0.0,-0.0201,3e-05,1.65144]
[1776609026260,51.36,75964.3,0.0,-0.02043,3e-05,1.67399]
[1776609031279,51.36,75961.29,0.0,-0.02048,3e-05,1.67662]
[1776609032285,51.37,75951.37,0.0,-0.02077,3e-05,1.69615]
[1776609034299,51.37,75942.9,0.0,-0.02102,3e-05,1.7131]
[1776609038556,51.37,75934.2,0.0,-0.02128,3e-05,1.73077]
[1776609044369,51.37,75932.49,0.0,-0.02133,3e-05,1.73474]
[1776609045610,51.38,75919.95,0.0,-0.02171,3e-05,1.75998]
[1776609047392,51.38,75912.11,0.0,-0.02194,3e-05,1.776]
[1776609052426,51.38,75904.91,0.0,-0.02216,3e-05,1.7908]
[1776609057463,51.38,75905.32,0.0,-0.02215,3e-05,1.78998]
[1776609062509,51.38,75900.29,0.0,-0.0223,3e-05,1.80037]
[1776609067605,51.38,75900.95,0.0,-0.02228,3e-05,1.79904]
[1776609073640,51.38,75903.53,0.0,-0.02221,3e-05,1.79375]
[1776609078674,51.38,75902.97,0.0,-0.02222,3e-05,1.79491]
[1776609083710,51.38,75905.57,0.0,-0.02214,3e-05,1.7896]
[1776609086731,51.38,75915.27,0.0,-0.02185,3e-05,1.7701]
[1776609092772,51.4,75917.06,0.0,-0.02179,3e-05,1.7648]
[1776609098982,51.4,75921.1,0.0,-0.02168,3e-05,1.75725]
[1776609105073,51.4,75922.69,0.0,-0.02163,3e-05,1.75423]
[1776609108190,51.41,75913.32,0.0,-0.02191,3e-05,1.77328]
[1776609115941,51.41,75916.73,0.0,-0.02182,3e-05,1.76665]
[1776609120976,51.41,75922.81,0.0,-0.02164,3e-05,1.75461]
[1776609125004,51.41,75907.78,0.0,-0.02209,3e-05,1.78522]
[1776609132054,51.41,75901.23,0.0,-0.02229,3e-05,1.79849]
[1776609139263,51.41,75892.84,0.0,-0.02254,3e-05,1.81563]
[1776609140639,51.41,75882.84,0.0,-0.02285,3e-05,1.83623]
[1776609141429,51.41,75870.41,0.0,-0.02324,3e-05,1.86225]
[1776609147157,51.4,75872.83,0.0,-0.02315,3e-05,1.85644]
[1776609149334,51.4,75857.61,0.0,-0.02363,3e-05,1.88836]
[1776609153522,51.4,75839.4,0.0,-0.02416,3e-05,1.92214]
[1776609155214,51.36,75823.37,0.0,-0.02461,3e-05,1.95177]
[1776609156221,51.34,75815.22,0.0,-0.02483,3e-05,1.96651]
[1776609157468,51.32,75823.08,0.0,-0.02453,3e-05,1.94637]
[1776609158714,51.3,75839.69,0.0,-0.02394,3e-05,1.90751]
[1776609164279,51.29,75844.31,0.0,-0.02378,3e-05,1.8968]
[1776609169477,51.29,75846.27,0.0,-0.0237,3e-05,1.89164]
[1776609176363,51.21,75846.06,0.0,-0.02354,3e-05,1.88106]
[1776609181399,51.2,75845.87,0.0,-0.02354,3e-05,1.88065]
[1776609186438,51.19,75853.3,0.0,-0.02326,3e-05,1.86255]
[1776609187440,51.19,75839.34,0.0,-0.02371,3e-05,1.89212]
[1776609192475,51.18,75819.36,0.0,-0.02435,3e-05,1.93453]
[1776609194489,51.18,75811.38,0.0,-0.02461,3e-05,1.9515]
[1776609195361,51.18,75811.38,0.0,-0.02461,3e-05,1.9515]
[1776609195496,51.18,75810.41,0.0,-0.02464,3e-05,1.95336]
[1776609196391,51.18,75810.41,0.0,-0.02464,3e-05,1.95336]
[1776609196503,51.16,75810.51,0.0,-0.02459,3e-05,1.95036]
[1776609201538,51.13,75809.66,0.0,-0.02456,3e-05,1.94794]
[1776609206573,51.12,75808.34,0.0,-0.02457,3e-05,1.94921]
[1776609208588,51.11,75819.88,0.0,-0.02419,3e-05,1.92378]
[1776609210722,51.11,75836.6,0.0,-0.02363,3e-05,1.88709]
[1776609216645,51.1,75829.9,0.0,-0.02379,3e-05,1.89618]
[1776609219835,51.1,75819.31,0.0,-0.02412,3e-05,1.91844]
[1776609223694,51.09,75827.39,0.0,-0.02385,3e-05,1.90013]
[1776609225707,51.09,75837.79,0.0,-0.0235,3e-05,1.87732]
[1776609230743,51.08,75841.41,0.0,-0.02338,3e-05,1.86889]
[1776609235776,51.08,75847.94,0.0,-0.02316,3e-05,1.85458]
[1776609240811,51.08,75848.43,0.0,-0.02314,3e-05,1.8529]
[1776609245847,51.07,75848.75,0.0,-0.02312,3e-05,1.85179]
[1776609249875,51.07,75859.49,0.0,-0.02277,3e-05,1.82879]
[1776609254909,51.07,75857.09,0.0,-0.02285,3e-05,1.83354]
[1776609260121,51.07,75850.14,0.0,-0.02306,3e-05,1.84787]
[1776609265986,51.06,75846.24,0.0,-0.02318,3e-05,1.85556]
[1776609271021,51.06,75843.16,0.0,-0.02321,3e-05,1.85716]
[1776609276058,51.05,75844.95,0.0,-0.02315,3e-05,1.85268]
[1776609283106,51.05,75850.55,0.0,-0.02296,3e-05,1.84035]
[1776609288141,51.05,75849.21,0.0,-0.023,3e-05,1.84272]
[1776609293178,51.04,75851.15,0.0,-0.02293,3e-05,1.83818]
[1776609298212,51.04,75855.77,0.0,-0.02278,3e-05,1.82816]
[1776609303247,51.04,75854.92,0.0,-0.0228,3e-05,1.82963]
[1776609308282,51.04,75854.19,0.0,-0.02282,3e-05,1.83088]
[1776609310474,51.04,75844.71,0.0,-0.02312,3e-05,1.85071]
[1776609317349,51.03,75845.7,0.0,-0.02308,3e-05,1.84802]
[1776609322378,51.03,75846.0,0.0,-0.02306,3e-05,1.84696]
[1776609328259,51.03,75845.32,0.0,-0.02308,3e-05,1.84813]
[1776609328655,51.03,75883.9,0.0,-0.02188,3e-05,1.76769]
[1776609334465,51.03,75879.2,0.0,-0.02198,3e-05,1.77331]
[1776609336479,51.03,75892.66,0.0,-0.02157,3e-05,1.74604]
[1776609339500,51.03,75883.35,0.0,-0.02185,3e-05,1.76509]
[1776609340698,51.03,75866.12,0.0,-0.02238,3e-05,1.8006]
[1776609344534,51.03,75850.31,0.0,-0.02287,3e-05,1.83358]
[1776609346553,51.03,75837.57,0.0,-0.02328,3e-05,1.86034]
[1776609347768,51.03,75821.74,0.0,-0.02378,3e-05,1.8939]
[1776609353604,51.02,75822.47,0.0,-0.02375,3e-05,1.89168]
[1776609359644,51.02,75830.27,0.0,-0.02348,3e-05,1.87393]
[1776609363672,51.01,75838.19,0.0,-0.02322,3e-05,1.85651]
[1776609368722,51.01,75845.32,0.0,-0.02299,3e-05,1.84094]
[1776609370916,51.01,75832.94,0.0,-0.02338,3e-05,1.86697]
[1776609376769,51.0,75835.51,0.0,-0.02328,3e-05,1.86055]
[1776609379786,51.0,75826.15,0.0,-0.02357,3e-05,1.88002]
[1776609380986,51.0,75837.34,0.0,-0.02321,3e-05,1.85619]
[1776609386833,50.99,75840.01,0.0,-0.02312,3e-05,1.84974]
[1776609392875,50.99,75840.31,0.0,-0.02305,3e-05,1.84399]
[1776609397910,50.98,75844.64,0.0,-0.0229,3e-05,1.83429]
[1776609399926,50.98,75852.44,0.0,-0.02265,3e-05,1.81768]
[1776609400933,50.98,75862.53,0.0,-0.02234,3e-05,1.79667]
[1776609401938,50.98,75850.04,0.0,-0.02273,3e-05,1.82266]
[1776609406974,50.98,75852.1,0.0,-0.02266,3e-05,1.818]
[1776609412015,50.97,75850.54,0.0,-0.0227,3e-05,1.82083]
[1776609413016,50.97,75859.38,0.0,-0.02242,3e-05,1.80237]
[1776609418051,50.97,75859.41,0.0,-0.02242,3e-05,1.80217]
[1776609423086,50.97,75857.64,0.0,-0.02247,3e-05,1.80569]
[1776609428123,50.97,75858.93,0.0,-0.02243,3e-05,1.80287]
[1776609433155,50.97,75858.09,0.0,-0.02246,3e-05,1.80452]
[1776609434208,50.97,75869.9,0.0,-0.02209,3e-05,1.7801]
[1776609440211,50.97,75874.27,0.0,-0.02196,3e-05,1.77138]
[1776609445243,50.97,75871.88,0.0,-0.02204,3e-05,1.77654]
[1776609451489,50.98,75868.47,0.0,-0.0221,3e-05,1.77954]
[1776609458334,50.98,75871.89,0.0,-0.022,3e-05,1.77294]
[1776609463370,50.98,75859.32,0.0,-0.02239,3e-05,1.7991]
[1776609471631,50.98,75857.91,0.0,-0.02243,3e-05,1.80211]
[1776609477761,50.98,75858.81,0.0,-0.02241,3e-05,1.8003]
[1776609483513,50.98,75855.07,0.0,-0.02252,3e-05,1.80813]
[1776609488547,50.98,75864.44,0.0,-0.02223,3e-05,1.78871]
[1776609493582,50.98,75860.1,0.0,-0.02237,3e-05,1.79775]
[1776609498616,50.98,75862.75,0.0,-0.02229,3e-05,1.79232]
[1776609503652,50.98,75874.61,0.0,-0.02193,3e-05,1.76812]
[1776609509695,50.99,75874.22,0.0,-0.02194,3e-05,1.7692]
[1776609515737,50.99,75875.45,0.0,-0.02186,3e-05,1.76274]
[1776609520772,50.99,75881.46,0.0,-0.02168,3e-05,1.75077]
[1776609525807,50.99,75892.62,0.0,-0.02135,3e-05,1.72851]
[1776609528830,50.99,75884.78,0.0,-0.02159,3e-05,1.7446]
[1776609533864,51.0,75883.98,0.0,-0.02162,3e-05,1.74657]
[1776609538899,51.0,75886.43,0.0,-0.02155,3e-05,1.74198]
[1776609543935,51.0,75896.72,0.0,-0.02125,3e-05,1.72161]
[1776609548971,51.01,75890.45,0.0,-0.02144,3e-05,1.73467]
[1776609552133,51.01,75905.46,0.0,-0.021,3e-05,1.70487]
[1776609558034,51.01,75904.51,0.0,-0.02104,3e-05,1.70769]
[1776609563073,51.02,75899.24,0.0,-0.02121,3e-05,1.71867]
[1776609568105,51.02,75896.83,0.0,-0.02129,3e-05,1.72406]
[1776609573141,51.03,75899.53,0.0,-0.02117,3e-05,1.71501]
[1776609578176,51.03,75905.95,0.0,-0.02099,3e-05,1.70285]
[1776609583211,51.04,75913.82,0.0,-0.02077,3e-05,1.68803]
[1776609585224,51.04,75922.01,0.0,-0.02054,3e-05,1.67227]
[1776609592274,51.05,75921.79,0.0,-0.02056,3e-05,1.6741]
[1776609597309,51.06,75925.09,0.0,-0.02048,3e-05,1.66867]
[1776609602542,51.06,75943.33,0.0,-0.01998,3e-05,1.63438]
[1776609608385,51.08,75941.12,0.0,-0.02007,3e-05,1.64027]
[1776609613073,51.09,75973.42,0.0,-0.0192,3e-05,1.58026]
[1776609613844,51.09,75989.93,0.0,-0.01876,3e-05,1.54991]
[1776609619465,51.11,75988.64,0.0,-0.01883,3e-05,1.55471]
[1776609624505,51.12,75984.91,0.0,-0.01895,3e-05,1.56355]
[1776609629536,51.14,75984.87,0.0,-0.01898,3e-05,1.56549]
[1776609632756,51.14,75968.13,0.0,-0.0194,3e-05,1.59354]
[1776609638601,51.16,75967.64,0.0,-0.01945,3e-05,1.59681]
[1776609641620,51.17,75958.91,0.0,-0.01969,3e-05,1.61398]
[1776609642888,51.17,75974.95,0.0,-0.01926,3e-05,1.5843]
[1776609648669,51.18,75982.22,0.0,-0.01909,3e-05,1.57242]
[1776609652899,51.22,75990.69,0.0,-0.01894,3e-05,1.56164]
[1776609658740,51.24,75991.66,0.0,-0.01894,3e-05,1.56161]
[1776609662967,51.27,75982.49,0.0,-0.01925,3e-05,1.58345]
[1776609669817,51.29,75983.54,0.0,-0.01925,3e-05,1.58332]
[1776609673038,51.29,75975.18,0.0,-0.01949,3e-05,1.6002]
[1776609679886,51.31,75970.65,0.0,-0.01964,3e-05,1.61045]
[1776609684936,51.32,75959.86,0.0,-0.01996,3e-05,1.63236]
[1776609689956,51.33,75957.2,0.0,-0.02005,3e-05,1.63873]
[1776609694998,51.34,75960.55,0.0,-0.01993,3e-05,1.62941]
[1776609696003,51.34,75974.08,0.0,-0.01956,3e-05,1.60395]
[1776609702046,51.35,75967.31,0.0,-0.01977,3e-05,1.61862]
[1776609707081,51.36,75960.29,0.0,-0.01998,3e-05,1.63329]
[1776609712116,51.37,75961.85,0.0,-0.01996,3e-05,1.63149]
[1776609718159,51.38,75964.44,0.0,-0.0199,3e-05,1.6279]
[1776609723388,51.39,75972.18,0.0,-0.01971,3e-05,1.61432]
[1776609729236,51.4,75972.46,0.0,-0.01972,3e-05,1.61519]
[1776609734270,51.41,75966.71,0.0,-0.01989,3e-05,1.62723]
[1776609743333,51.42,75967.64,0.0,-0.0199,3e-05,1.62731]
[1776609749375,51.43,75963.26,0.0,-0.02003,3e-05,1.63686]
[1776609750382,51.43,75971.71,0.0,-0.0198,3e-05,1.62094]
[1776609753404,51.44,75961.81,0.0,-0.02004,3e-05,1.63638]
[1776609758439,51.45,75960.68,0.0,-0.02009,3e-05,1.63972]
[1776609763474,51.45,75959.7,0.0,-0.02013,3e-05,1.64239]
[1776609768514,51.46,75961.36,0.0,-0.02009,3e-05,1.64018]
[1776609773738,51.47,75961.15,0.0,-0.02011,3e-05,1.64157]
[1776609779586,51.48,75960.38,0.0,-0.02015,3e-05,1.64422]
[1776609785630,51.48,75960.81,0.0,-0.02016,3e-05,1.64455]
[1776609790667,51.49,75962.18,0.0,-0.02013,3e-05,1.64289]
[1776609795700,51.5,75960.18,0.0,-0.0202,3e-05,1.64767]
[1776609803949,51.51,75961.91,0.0,-0.02018,3e-05,1.6458]
[1776609809800,51.52,75961.1,0.0,-0.02021,3e-05,1.64844]
[1776609815842,51.53,75963.67,0.0,-0.02011,3e-05,1.64053]
[1776609820877,51.53,75975.1,0.0,-0.01981,3e-05,1.61971]
[1776609825914,51.54,75973.67,0.0,-0.01986,3e-05,1.62361]
[1776609830947,51.55,75976.73,0.0,-0.01979,3e-05,1.61897]
[1776609835983,51.56,75979.46,0.0,-0.01974,3e-05,1.61503]
[1776609841021,51.57,75973.54,0.0,-0.01992,3e-05,1.62744]
[1776609847063,51.58,75972.11,0.0,-0.01998,3e-05,1.63153]
[1776609852098,51.59,75969.76,0.0,-0.02006,3e-05,1.63713]
[1776609858141,51.6,75976.65,0.0,-0.01989,3e-05,1.62545]
[1776609863175,51.61,75979.48,0.0,-0.01983,3e-05,1.62132]
[1776609868211,51.62,75974.46,0.0,-0.01999,3e-05,1.63233]
[1776609873245,51.63,75974.54,0.0,-0.01996,3e-05,1.62931]
[1776609879287,51.64,75975.03,0.0,-0.01996,3e-05,1.62983]
[1776609884514,51.65,75974.13,0.0,-0.02001,3e-05,1.63275]
[1776609890364,51.66,75975.06,0.0,-0.02,3e-05,1.6324]
[1776609895400,51.67,75977.94,0.0,-0.01994,3e-05,1.62813]
[1776609900434,51.68,75979.05,0.0,-0.01992,3e-05,1.62727]
[1776609905469,51.69,75977.91,0.0,-0.01997,3e-05,1.63065]
[1776609912519,51.7,75978.42,0.0,-0.01998,3e-05,1.63137]
[1776609915539,51.71,75968.88,0.0,-0.02026,3e-05,1.65031]
[1776609920578,51.71,75965.29,0.0,-0.02038,3e-05,1.65824]
[1776609925615,51.72,75962.92,0.0,-0.02046,3e-05,1.66383]
[1776609929638,51.74,75946.77,0.0,-0.02096,3e-05,1.69766]
[1776609934674,51.75,75946.2,0.0,-0.02094,3e-05,1.69564]
[1776609939710,51.79,75952.08,0.0,-0.02085,3e-05,1.68941]
[1776609944934,51.8,75952.11,0.0,-0.02088,3e-05,1.69163]
[1776609950787,51.81,75949.56,0.0,-0.02097,3e-05,1.69752]
[1776609955821,51.82,75956.26,0.0,-0.02078,3e-05,1.6852]
[1776609960860,51.82,75959.27,0.0,-0.02071,3e-05,1.68013]
[1776609962872,51.83,75971.77,0.0,-0.02036,3e-05,1.65652]
[1776609963879,51.83,75983.43,0.0,-0.02004,3e-05,1.63426]
[1776609968914,51.84,75989.82,0.0,-0.01988,3e-05,1.62337]
[1776609973949,51.85,75997.55,0.0,-0.01968,3e-05,1.61015]
[1776609978986,51.86,76000.51,0.0,-0.01963,3e-05,1.60633]
[1776609980219,51.86,76020.69,0.0,-0.01908,3e-05,1.56888]
[1776609985215,51.87,76034.08,0.0,-0.01876,3e-05,1.54613]
[1776609991069,51.89,76039.35,0.0,-0.01861,3e-05,1.53537]
[1776609996113,51.91,76039.56,0.0,-0.01863,3e-05,1.53695]
[1776610001154,51.92,76035.32,0.0,-0.01877,3e-05,1.54617]
[1776610006187,51.94,76039.74,0.0,-0.01868,3e-05,1.54001]
[1776610012230,51.95,76040.18,0.0,-0.0187,3e-05,1.54145]
[1776610017268,51.97,76043.02,0.0,-0.01865,3e-05,1.53816]
[1776610022299,51.98,76044.53,0.0,-0.01864,3e-05,1.53727]
[1776610027335,52.0,76048.42,0.0,-0.01856,3e-05,1.53209]
[1776610032373,52.02,76049.03,0.0,-0.01858,3e-05,1.53321]
[1776610032990,52.02,76049.03,0.0,-0.01858,3e-05,1.53321]
[1776610033378,52.02,76049.18,0.0,-0.01858,3e-05,1.53331]
[1776610033970,52.02,76049.18,0.0,-0.01858,3e-05,1.53331]
[1776610034381,52.02,76049.09,0.0,-0.01859,3e-05,1.53383]
[1776610039417,52.04,76048.99,0.0,-0.01862,3e-05,1.53583]
[1776610044452,52.05,76049.57,0.0,-0.01863,3e-05,1.53658]
[1776610049488,52.06,76058.4,0.0,-0.01842,3e-05,1.52249]
[1776610054523,52.08,76061.22,0.0,-0.01833,3e-05,1.51548]
[1776610055715,52.09,76072.42,0.0,-0.01806,3e-05,1.4964]
[1776610057631,52.09,76097.46,0.0,-0.01744,2e-05,1.45267]
[1776610063370,52.11,76095.57,0.0,-0.01752,2e-05,1.45882]
[1776610068621,52.13,76099.22,0.0,-0.01747,2e-05,1.45545]
[1776610070636,52.14,76108.89,0.0,-0.01725,2e-05,1.43981]
[1776610071643,52.15,76117.57,0.0,-0.01705,2e-05,1.42553]
[1776610075868,52.16,76125.5,0.0,-0.01689,2e-05,1.41425]
[1776610079699,52.18,76140.25,0.0,-0.01657,2e-05,1.39174]
[1776610083727,52.2,76131.6,0.0,-0.01681,2e-05,1.40857]
[1776610088762,52.22,76123.88,0.0,-0.01703,2e-05,1.42437]
[1776610093805,52.25,76126.38,0.0,-0.01701,2e-05,1.42284]
[1776610095813,52.26,76109.41,0.0,-0.01744,2e-05,1.45288]
[1776610099701,52.27,76108.81,0.0,-0.01747,2e-05,1.45539]
[1776610099838,52.27,76108.8,0.0,-0.01748,2e-05,1.45589]
[1776610104874,52.29,76109.8,0.0,-0.01749,2e-05,1.45656]
[1776610106889,52.3,76120.47,0.0,-0.01724,2e-05,1.43925]
[1776610108903,52.31,76128.55,0.0,-0.01706,2e-05,1.42653]
[1776610113939,52.33,76127.69,0.0,-0.01708,2e-05,1.4269]
[1776610118973,52.35,76130.11,0.0,-0.01705,2e-05,1.42543]
[1776610124012,52.37,76129.58,0.0,-0.0171,2e-05,1.42848]
[1776610126802,52.37,76121.82,0.0,-0.01729,2e-05,1.4422]
[1776610126819,52.38,76120.16,0.0,-0.01735,2e-05,1.44602]
[1776610132808,52.4,76124.99,0.0,-0.01726,2e-05,1.43977]
[1776610132893,52.41,76124.57,0.0,-0.01728,2e-05,1.44151]
[1776610134163,52.41,76124.57,0.0,-0.01728,2e-05,1.44151]
[1776610134230,52.41,76123.36,0.0,-0.01732,2e-05,1.44408]
[1776610135945,52.41,76123.36,0.0,-0.01732,2e-05,1.44408]
[1776610136299,52.41,76126.05,0.0,-0.01725,2e-05,1.43959]
[1776610142135,52.42,76126.97,0.0,-0.01724,2e-05,1.43888]
[1776610143145,52.42,76117.26,0.0,-0.01748,2e-05,1.45549]
[1776610148177,52.44,76110.58,0.0,-0.01768,2e-05,1.46939]
[1776610152206,52.45,76095.94,0.0,-0.01807,3e-05,1.49672]
[1776610157242,52.5,76092.43,0.0,-0.01824,3e-05,1.50869]
[1776610161268,52.51,76102.41,0.0,-0.01801,3e-05,1.49278]
[1776610166508,52.53,76114.78,0.0,-0.01773,2e-05,1.47338]
[1776610172345,52.55,76110.77,0.0,-0.01783,2e-05,1.4792]
[1776610174359,52.56,76097.39,0.0,-0.01817,3e-05,1.50345]
[1776610176601,52.57,76106.72,0.0,-0.01796,2e-05,1.48832]
[1776610178885,52.58,76123.25,0.0,-0.01756,2e-05,1.4606]
[1776610183427,52.59,76111.29,0.0,-0.01789,2e-05,1.48356]
[1776610188476,52.61,76110.91,0.0,-0.01792,2e-05,1.4859]
[1776610193511,52.62,76111.63,0.0,-0.01793,2e-05,1.48675]
[1776610198546,52.65,76105.16,0.0,-0.01813,3e-05,1.50053]
[1776610203571,52.65,76104.15,0.0,-0.01817,3e-05,1.50349]
[1776610209109,52.68,76108.11,0.0,-0.01811,3e-05,1.49937]
[1776610214658,52.7,76106.4,0.0,-0.01819,3e-05,1.5048]
[1776610220720,52.72,76100.3,0.0,-0.01838,3e-05,1.51785]
[1776610224730,52.73,76108.72,0.0,-0.01819,3e-05,1.505]
[1776610228759,52.74,76119.39,0.0,-0.01794,2e-05,1.48763]
[1776610232812,52.76,76126.51,0.0,-0.01775,2e-05,1.47317]
[1776610237010,52.77,76137.67,0.0,-0.0175,2e-05,1.45584]
[1776610242856,52.79,76128.27,0.0,-0.01777,2e-05,1.47476]
[1776610247080,52.81,76137.09,0.0,-0.01758,2e-05,1.46175]
[1776610252930,52.83,76142.23,0.0,-0.01749,2e-05,1.45523]
[1776610258969,52.85,76144.47,0.0,-0.01747,2e-05,1.45412]
[1776610264012,52.87,76136.08,0.0,-0.01771,2e-05,1.47071]
[1776610268038,52.88,76145.56,0.0,-0.0175,2e-05,1.4562]
[1776610271058,52.9,76130.45,0.0,-0.01789,2e-05,1.48344]
[1776610276091,52.91,76130.09,0.0,-0.01793,2e-05,1.48603]
[1776610281132,52.93,76126.55,0.0,-0.01804,2e-05,1.49417]
[1776610283140,52.93,76117.84,0.0,-0.01827,3e-05,1.51014]
[1776610288178,52.95,76125.01,0.0,-0.01812,2e-05,1.49954]
[1776610294219,52.97,76121.7,0.0,-0.01819,3e-05,1.50372]
[1776610299254,52.98,76116.83,0.0,-0.01834,3e-05,1.51416]
[1776610302277,52.99,76101.65,0.0,-0.01874,3e-05,1.54207]
[1776610307503,53.01,76097.33,0.0,-0.01888,3e-05,1.55136]
[1776610311338,53.02,76106.47,0.0,-0.01866,3e-05,1.53634]
[1776610313354,53.02,76098.24,0.0,-0.01888,3e-05,1.55165]
[1776610318387,53.03,76097.27,0.0,-0.01893,3e-05,1.55492]
[1776610323422,53.05,76095.71,0.0,-0.01899,3e-05,1.55925]
[1776610328457,53.06,76097.06,0.0,-0.01898,3e-05,1.55832]
[1776610333492,53.07,76102.58,0.0,-0.01886,3e-05,1.54998]
[1776610337720,53.08,76093.9,0.0,-0.0191,3e-05,1.56703]
[1776610343042,53.09,76092.27,0.0,-0.01916,3e-05,1.57109]
[1776610343069,53.09,76082.41,0.0,-0.01942,3e-05,1.5892]
[1776610343905,53.1,76055.63,0.0,-0.02015,3e-05,1.63885]
[1776610349605,53.1,76058.94,0.0,-0.02007,3e-05,1.63337]
[1776610354645,53.11,76059.07,0.0,-0.02003,3e-05,1.62986]
[1776610359682,53.12,76066.31,0.0,-0.01985,3e-05,1.61735]
[1776610365726,53.12,76066.15,0.0,-0.01987,3e-05,1.61874]
[1776610370767,53.13,76060.77,0.0,-0.02002,3e-05,1.62956]
[1776610375801,53.14,76063.13,0.0,-0.01997,3e-05,1.6262]
[1776610380836,53.14,76064.51,0.0,-0.01995,3e-05,1.62448]
[1776610385871,53.15,76060.69,0.0,-0.02006,3e-05,1.63233]
[1776610390905,53.16,76053.85,0.0,-0.02026,3e-05,1.64578]
[1776610393926,53.16,76039.92,0.0,-0.02065,3e-05,1.67227]
[1776610394934,53.16,76031.0,0.0,-0.0209,3e-05,1.68925]
[1776610399968,53.16,76034.86,0.0,-0.0208,3e-05,1.68224]
[1776610405006,53.17,76031.04,0.0,-0.02091,3e-05,1.68994]
[1776610410040,53.17,76038.19,0.0,-0.02072,3e-05,1.67685]
[1776610413060,53.17,76047.96,0.0,-0.0204,3e-05,1.65464]
[1776610418300,53.18,76055.64,0.0,-0.0202,3e-05,1.64098]
[1776610424137,53.18,76057.18,0.0,-0.02017,3e-05,1.63893]
[1776610426151,53.19,76048.67,0.0,-0.02041,3e-05,1.65506]
[1776610431185,53.19,76043.28,0.0,-0.02057,3e-05,1.66564]
[1776610438236,53.19,76042.46,0.0,-0.0206,3e-05,1.66784]
[1776610443271,53.2,76047.96,0.0,-0.02045,3e-05,1.65803]
[1776610446292,53.2,76029.34,0.0,-0.02098,3e-05,1.69355]
[1776610451328,53.2,76020.12,0.0,-0.02124,3e-05,1.71146]
[1776610456363,53.2,76016.11,0.0,-0.02136,3e-05,1.71938]
[1776610459383,53.21,75998.25,0.0,-0.02188,3e-05,1.75417]
[1776610464419,53.2,75994.1,0.0,-0.022,3e-05,1.76213]
[1776610470462,53.2,75998.49,0.0,-0.02187,3e-05,1.75332]
[1776610475496,53.2,75998.56,0.0,-0.02181,3e-05,1.74876]
[1776610480530,53.2,75993.15,0.0,-0.02197,3e-05,1.75914]
[1776610485566,53.2,75997.82,0.0,-0.02183,3e-05,1.74976]
[1776610490611,53.2,75993.27,0.0,-0.02196,3e-05,1.75844]
[1776610496642,53.19,75993.99,0.0,-0.02193,3e-05,1.75676]
[1776610498862,53.19,75986.17,0.0,-0.02216,3e-05,1.77205]
[1776610504698,53.19,75987.03,0.0,-0.02213,3e-05,1.76997]
[1776610509737,53.19,75988.29,0.0,-0.02209,3e-05,1.76714]
[1776610512754,53.19,75978.74,0.0,-0.02237,3e-05,1.78579]
[1776610516782,53.18,75990.17,0.0,-0.02202,3e-05,1.76284]
[1776610522121,53.18,75987.03,0.0,-0.02211,3e-05,1.76877]
[1776610522160,53.18,75989.28,0.0,-0.02204,3e-05,1.7642]
[1776610523013,53.18,75989.28,0.0,-0.02204,3e-05,1.7642]
[1776610523033,53.18,75990.17,0.0,-0.02202,3e-05,1.76239]
[1776610526857,53.18,76001.6,0.0,-0.02168,3e-05,1.73986]
[1776610531887,53.18,76001.93,0.0,-0.02162,3e-05,1.73484]
[1776610536925,53.18,76000.61,0.0,-0.02166,3e-05,1.73733]
[1776610542964,53.18,75997.29,0.0,-0.02175,3e-05,1.74372]
[1776610549211,53.18,75996.21,0.0,-0.02178,3e-05,1.74571]
[1776610552027,53.18,75987.59,0.0,-0.02203,3e-05,1.76252]
[1776610557062,53.17,75986.82,0.0,-0.02205,3e-05,1.76379]
[1776610562098,53.17,75987.84,0.0,-0.02202,3e-05,1.76152]
[1776610569351,53.17,75989.42,0.0,-0.02197,3e-05,1.75806]
[1776610575189,53.17,75989.99,0.0,-0.02194,3e-05,1.75664]
[1776610579293,53.17,76016.22,0.0,-0.02118,3e-05,1.70556]
[1776610585008,53.17,76017.34,0.0,-0.02115,3e-05,1.70358]
[1776610585259,53.17,76037.95,0.0,-0.02057,3e-05,1.66447]
[1776610590294,53.17,76041.88,0.0,-0.02047,3e-05,1.65771]
[1776610595333,53.18,76041.87,0.0,-0.02043,3e-05,1.6542]
[1776610600364,53.18,76042.32,0.0,-0.02043,3e-05,1.65398]
[1776610606411,53.19,76039.39,0.0,-0.02052,3e-05,1.66017]
[1776610611449,53.19,76043.56,0.0,-0.02042,3e-05,1.65291]
[1776610618498,53.2,76046.12,0.0,-0.02036,3e-05,1.64899]
[1776610624539,53.2,76046.97,0.0,-0.02034,3e-05,1.64814]
[1776610627560,53.21,76036.93,0.0,-0.02063,3e-05,1.66733]
[1776610631589,53.21,76027.28,0.0,-0.0209,3e-05,1.68588]
[1776610636623,53.21,76018.25,0.0,-0.02116,3e-05,1.70335]
[1776610641659,53.21,76010.56,0.0,-0.02138,3e-05,1.71826]
[1776610647700,53.21,76008.33,0.0,-0.02145,3e-05,1.72265]
[1776610652738,53.21,76003.96,0.0,-0.02153,3e-05,1.72689]
[1776610654750,53.21,75989.76,0.0,-0.02194,3e-05,1.75457]
[1776610659986,53.21,75986.26,0.0,-0.02204,3e-05,1.76128]
[1776610665828,53.21,75980.52,0.0,-0.0222,3e-05,1.77224]
[1776610670863,53.21,75981.05,0.0,-0.02218,3e-05,1.77084]
[1776610677912,53.2,75981.55,0.0,-0.02216,3e-05,1.76935]
[1776610682946,53.2,75985.21,0.0,-0.02205,3e-05,1.76179]
[1776610684962,53.2,75996.31,0.0,-0.02172,3e-05,1.73987]
[1776610690197,53.2,76002.13,0.0,-0.02155,3e-05,1.72846]
[1776610696040,53.2,76003.08,0.0,-0.02152,3e-05,1.72659]
[1776610702085,53.2,76002.02,0.0,-0.02155,3e-05,1.72863]
[1776610707116,53.2,76001.84,0.0,-0.02156,3e-05,1.72896]
[1776610712150,53.2,76003.0,0.0,-0.02147,3e-05,1.72242]
[1776610717186,53.2,75999.0,0.0,-0.02159,3e-05,1.7302]
[1776610724721,53.2,75998.97,0.0,-0.02159,3e-05,1.73023]
[1776610726559,53.2,76039.76,0.0,-0.02043,3e-05,1.65243]
[1776610732295,53.2,76039.43,0.0,-0.02045,3e-05,1.65379]
[1776610737331,53.21,76035.73,0.0,-0.02056,3e-05,1.66134]
[1776610742371,53.21,76037.03,0.0,-0.02054,3e-05,1.65957]
[1776610748407,53.22,76034.87,0.0,-0.02061,3e-05,1.6642]
[1776610756464,53.22,76034.93,0.0,-0.02062,3e-05,1.66497]
[1776610761500,53.23,76034.63,0.0,-0.02063,3e-05,1.66607]
[1776610763514,53.23,76021.22,0.0,-0.02101,3e-05,1.6917]
[1776610768553,53.23,76021.77,0.0,-0.021,3e-05,1.69097]
[1776610773582,53.23,76018.8,0.0,-0.02104,3e-05,1.69273]
[1776610779628,53.24,76018.64,0.0,-0.02105,3e-05,1.69342]
[1776610783655,53.24,76029.36,0.0,-0.02075,3e-05,1.67329]
[1776610788690,53.24,76030.49,0.0,-0.02073,3e-05,1.67161]
[1776610793726,53.25,76035.71,0.0,-0.02059,3e-05,1.66223]
[1776610798760,53.25,76038.02,0.0,-0.02053,3e-05,1.65837]
[1776610803795,53.25,76042.17,0.0,-0.02042,3e-05,1.65107]
[1776610808830,53.26,76043.19,0.0,-0.0204,3e-05,1.64971]
[1776610813865,53.26,76042.61,0.0,-0.02043,3e-05,1.65135]
[1776610818904,53.27,76042.22,0.0,-0.02045,3e-05,1.65261]
[1776610823937,53.27,76042.86,0.0,-0.02044,3e-05,1.65206]
[1776610828970,53.28,76044.42,0.0,-0.0204,3e-05,1.64957]
[1776610833002,53.28,76034.53,0.0,-0.02063,3e-05,1.66434]
[1776610841251,53.28,76033.76,0.0,-0.02066,3e-05,1.66651]
[1776610844075,53.28,76017.85,0.0,-0.02112,3e-05,1.69685]
[1776610847097,53.29,76007.33,0.0,-0.02142,3e-05,1.71711]
[1776610850118,53.29,75994.5,0.0,-0.02179,3e-05,1.74197]
[1776610855153,53.28,75997.98,0.0,-0.02168,3e-05,1.73502]
[1776610860195,53.28,76003.64,0.0,-0.02152,3e-05,1.7239]
[1776610864216,53.28,75994.65,0.0,-0.02178,3e-05,1.74127]
[1776610870258,53.28,75994.21,0.0,-0.02179,3e-05,1.7419]
[1776610873283,53.28,75976.65,0.0,-0.0223,3e-05,1.77622]
[1776610878318,53.28,75981.38,0.0,-0.02216,3e-05,1.76645]
[1776610883349,53.27,75974.81,0.0,-0.02234,3e-05,1.77897]
[1776610888392,53.27,75971.97,0.0,-0.02242,3e-05,1.78408]
[1776610891461,53.27,75956.19,0.0,-0.02284,3e-05,1.81078]
[1776610897453,53.26,75946.34,0.0,-0.02313,3e-05,1.82989]
[1776610901674,53.25,75925.66,0.0,-0.02376,3e-05,1.87138]
[1776610905510,53.25,75915.69,0.0,-0.02406,3e-05,1.89101]
[1776610909537,53.24,75927.95,0.0,-0.02366,3e-05,1.86444]
[1776610914573,53.23,75920.4,0.0,-0.02388,3e-05,1.8791]
[1776610919607,53.22,75914.21,0.0,-0.02406,3e-05,1.8907]
[1776610924643,53.21,75918.69,0.0,-0.02389,3e-05,1.87996]
[1776610927672,53.21,75900.17,0.0,-0.02448,3e-05,1.91808]
[1776610932698,53.2,75907.64,0.0,-0.02421,3e-05,1.90075]
[1776610935953,53.19,75896.53,0.0,-0.02456,3e-05,1.92351]
[1776610939096,53.18,75896.69,0.0,-0.02454,3e-05,1.922]
[1776610939770,53.18,75896.69,0.0,-0.02454,3e-05,1.922]
[1776610939870,53.18,75875.64,0.0,-0.02523,3e-05,1.96667]
[1776610945793,53.17,75872.93,0.0,-0.02529,3e-05,1.97024]
[1776610947670,53.17,75873.14,0.0,-0.02527,3e-05,1.96941]
[1776610947806,53.16,75877.86,0.0,-0.02511,3e-05,1.95894]
[1776610948661,53.16,75877.86,0.0,-0.02511,3e-05,1.95894]
[1776610948814,53.16,75880.31,0.0,-0.02502,3e-05,1.95336]
[1776610950834,53.16,75888.03,0.0,-0.02476,3e-05,1.93628]
[1776610955869,53.14,75892.04,0.0,-0.02455,3e-05,1.92174]
[1776610960903,53.13,75893.85,0.0,-0.02447,3e-05,1.91648]
[1776610965940,53.12,75895.61,0.0,-0.02439,3e-05,1.91136]
[1776610970359,53.12,75895.01,0.0,-0.0244,3e-05,1.9115]
[1776610970974,53.11,75893.52,0.0,-0.02444,3e-05,1.91435]
[1776610976013,53.1,75893.54,0.0,-0.02442,3e-05,1.91288]
[1776610980962,53.09,75898.5,0.0,-0.02424,3e-05,1.90138]
[1776610981044,53.09,75898.5,0.0,-0.02424,3e-05,1.90138]
[1776610981044,53.09,75907.39,0.0,-0.02395,3e-05,1.88237]
[1776610981282,53.09,75907.39,0.0,-0.02395,3e-05,1.88237]
[1776610983317,53.09,75915.42,0.0,-0.02369,3e-05,1.86576]
[1776610989100,53.08,75926.71,0.0,-0.02332,3e-05,1.84129]
[1776610994136,53.08,75930.3,0.0,-0.0232,3e-05,1.83323]
[1776610999171,53.07,75930.79,0.0,-0.02317,3e-05,1.83155]
[1776611004206,53.07,75930.92,0.0,-0.02316,3e-05,1.83064]
[1776611009241,53.06,75932.52,0.0,-0.0231,3e-05,1.82678]
[1776611012481,53.06,75939.12,0.0,-0.02284,3e-05,1.80859]
[1776611018304,53.06,75939.97,0.0,-0.02281,3e-05,1.80648]
[1776611023341,53.05,75941.1,0.0,-0.02277,3e-05,1.80381]
[1776611028377,53.05,75942.1,0.0,-0.02273,3e-05,1.80143]
[1776611033411,53.05,75940.7,0.0,-0.02277,3e-05,1.80377]
[1776611039452,53.04,75941.87,0.0,-0.02272,3e-05,1.80096]
[1776611042485,53.04,75951.74,0.0,-0.02242,3e-05,1.78105]
[1776611043509,53.04,75971.23,0.0,-0.02184,3e-05,1.74244]
[1776611048528,53.04,75976.7,0.0,-0.02168,3e-05,1.73166]
[1776611051550,53.04,75997.23,0.0,-0.02109,3e-05,1.69203]
[1776611054571,53.04,75986.26,0.0,-0.02141,3e-05,1.7134]
[1776611059607,53.05,75986.89,0.0,-0.02139,3e-05,1.71239]
[1776611064641,53.05,75986.39,0.0,-0.02141,3e-05,1.71357]
[1776611068667,53.05,75995.28,0.0,-0.02116,3e-05,1.6966]
[1776611073704,53.05,75997.75,0.0,-0.02104,3e-05,1.68797]
[1776611078739,53.05,75998.94,0.0,-0.02101,3e-05,1.68608]
[1776611083777,53.06,75997.76,0.0,-0.02105,3e-05,1.68872]
[1776611088808,53.06,75995.98,0.0,-0.02111,3e-05,1.69249]
[1776611093843,53.06,75995.51,0.0,-0.02113,3e-05,1.69374]
[1776611098886,53.07,76017.27,0.0,-0.02052,3e-05,1.65289]
[1776611103124,53.07,75999.44,0.0,-0.02103,3e-05,1.68727]
[1776611108949,53.07,75995.77,0.0,-0.02114,3e-05,1.69474]
[1776611113983,53.08,76004.3,0.0,-0.0209,3e-05,1.67882]
[1776611118032,53.08,75984.97,0.0,-0.02146,3e-05,1.71635]
[1776611119040,53.08,75976.01,0.0,-0.02172,3e-05,1.73382]
[1776611124060,53.08,75971.25,0.0,-0.02187,3e-05,1.74319]
[1776611128089,53.08,75963.21,0.0,-0.0221,3e-05,1.75899]
[1776611133124,53.08,75956.87,0.0,-0.02224,3e-05,1.76707]
[1776611138159,53.08,75950.96,0.0,-0.02241,3e-05,1.77862]
[1776611143203,53.08,75951.33,0.0,-0.0224,3e-05,1.77767]
[1776611143576,53.08,75951.33,0.0,-0.0224,3e-05,1.77767]
[1776611144200,53.08,75950.62,0.0,-0.02242,3e-05,1.77904]
[1776611149240,53.07,75950.61,0.0,-0.02242,3e-05,1.77882]
[1776611154275,53.07,75946.61,0.0,-0.02253,3e-05,1.78649]
[1776611156289,53.07,75954.98,0.0,-0.02228,3e-05,1.76972]
[1776611161326,53.07,75961.19,0.0,-0.02209,3e-05,1.7573]
[1776611166360,53.07,75961.36,0.0,-0.02208,3e-05,1.75683]
[1776611167367,53.07,75953.17,0.0,-0.02233,3e-05,1.773]
[1776611168375,53.07,75944.9,0.0,-0.02258,3e-05,1.7894]
[1776611173626,53.06,75942.26,0.0,-0.02265,3e-05,1.79424]
[1776611177176,53.06,75942.44,0.0,-0.02264,3e-05,1.79368]
[1776611177199,53.06,75931.72,0.0,-0.02297,3e-05,1.81517]
[1776611178405,53.06,75931.72,0.0,-0.02297,3e-05,1.81503]
[1776611178914,53.06,75931.72,0.0,-0.02297,3e-05,1.81503]
[1776611179015,53.05,75926.44,0.0,-0.02311,3e-05,1.82419]
[1776611185493,53.04,75922.93,0.0,-0.0232,3e-05,1.83026]
[1776611190528,53.04,75922.57,0.0,-0.0232,3e-05,1.83023]
[1776611192379,53.04,75922.21,0.0,-0.02315,3e-05,1.82637]
[1776611192517,53.04,75922.21,0.0,-0.02315,3e-05,1.82637]
[1776611192557,53.03,75916.65,0.0,-0.02332,3e-05,1.83756]
[1776611195563,53.03,75902.94,0.0,-0.02375,3e-05,1.86526]
[1776611200598,53.02,75900.35,0.0,-0.02381,3e-05,1.86959]
[1776611205635,53.02,75901.12,0.0,-0.02377,3e-05,1.86695]
[1776611210681,53.01,75899.97,0.0,-0.02379,3e-05,1.86832]
[1776611215705,53.0,75901.17,0.0,-0.02374,3e-05,1.86475]
[1776611218726,53.0,75910.52,0.0,-0.02344,3e-05,1.84491]
[1776611223979,52.99,75912.37,0.0,-0.02337,3e-05,1.84034]
[1776611229803,52.98,75913.71,0.0,-0.02331,3e-05,1.8367]
[1776611235846,52.98,75915.84,0.0,-0.02323,3e-05,1.83149]
[1776611240881,52.97,75914.42,0.0,-0.02327,3e-05,1.83372]
[1776611245916,52.97,75921.6,0.0,-0.02303,3e-05,1.81845]
[1776611250950,52.96,75915.66,0.0,-0.02321,3e-05,1.82996]
[1776611255984,52.96,75914.54,0.0,-0.02318,3e-05,1.82719]
[1776611261021,52.95,75916.55,0.0,-0.02311,3e-05,1.82248]
[1776611266056,52.95,75916.37,0.0,-0.02311,3e-05,1.82228]
[1776611270084,52.95,75924.04,0.0,-0.02286,3e-05,1.80635]
[1776611275120,52.94,75924.29,0.0,-0.02285,3e-05,1.80543]
[1776611278952,52.94,75924.83,0.0,-0.02283,3e-05,1.8041]
[1776611279357,52.94,75939.7,0.0,-0.02238,3e-05,1.77417]
[1776611280150,52.94,75939.7,0.0,-0.02238,3e-05,1.77417]
[1776611283175,52.94,75948.34,0.0,-0.02212,3e-05,1.75684]
[1776611290224,52.94,75950.08,0.0,-0.02206,3e-05,1.7534]
[1776611295259,52.94,75955.54,0.0,-0.0219,3e-05,1.74264]
[1776611302313,52.94,75959.87,0.0,-0.02177,3e-05,1.73415]
[1776611306347,52.94,75950.91,0.0,-0.02204,3e-05,1.75177]
[1776611310374,52.94,75942.37,0.0,-0.02229,3e-05,1.76851]
[1776611314402,52.94,75950.81,0.0,-0.02198,3e-05,1.74725]
[1776611319437,52.94,75953.92,0.0,-0.02189,3e-05,1.74102]
[1776611324475,52.94,75957.52,0.0,-0.02178,3e-05,1.73389]
[1776611330516,52.94,75960.86,0.0,-0.02169,3e-05,1.72738]
[1776611334759,52.94,75973.03,0.0,-0.02133,3e-05,1.70378]
[1776611341596,52.94,75977.87,0.0,-0.0212,3e-05,1.69479]
[1776611346628,52.94,75973.96,0.0,-0.02131,3e-05,1.70262]
[1776611351674,52.94,75967.99,0.0,-0.02149,3e-05,1.71432]
[1776611358723,52.94,75966.26,0.0,-0.02154,3e-05,1.71783]
[1776611363759,52.95,75965.19,0.0,-0.02157,3e-05,1.72003]
[1776611368792,52.95,75966.74,0.0,-0.02153,3e-05,1.71709]
[1776611374513,52.95,75966.36,0.0,-0.02149,3e-05,1.71363]
[1776611380876,52.95,75965.01,0.0,-0.02153,3e-05,1.71647]
[1776611385911,52.95,75964.16,0.0,-0.02156,3e-05,1.71825]
[1776611390946,52.95,75960.92,0.0,-0.02166,3e-05,1.72466]
[1776611395181,52.95,75948.19,0.0,-0.02203,3e-05,1.74973]
[1776611403032,52.95,75945.01,0.0,-0.02213,3e-05,1.75575]
[1776611407062,52.95,75954.58,0.0,-0.02184,3e-05,1.73674]
[1776611412096,52.95,75955.27,0.0,-0.02182,3e-05,1.73537]
[1776611415321,52.95,75964.48,0.0,-0.02155,3e-05,1.71738]
[1776611421175,52.95,75964.33,0.0,-0.02155,3e-05,1.71782]
[1776611426197,52.95,75970.85,0.0,-0.02137,3e-05,1.70532]
[1776611431231,52.95,75974.51,0.0,-0.02121,3e-05,1.69421]
[1776611433924,52.95,75977.97,0.0,-0.02112,3e-05,1.68766]
[1776611434252,52.95,75971.02,0.0,-0.02132,3e-05,1.70114]
[1776611438280,52.95,75980.01,0.0,-0.02106,3e-05,1.68406]
[1776611443316,52.96,75982.61,0.0,-0.02099,3e-05,1.67947]
[1776611447602,52.96,75985.77,0.0,-0.02091,3e-05,1.67375]
[1776611448350,52.96,75993.91,0.0,-0.02068,3e-05,1.65834]
[1776611453385,52.97,75998.94,0.0,-0.02055,3e-05,1.64944]
[1776611455399,52.97,76006.61,0.0,-0.02033,3e-05,1.63526]
[1776611460435,52.97,76000.2,0.0,-0.02052,3e-05,1.64807]
[1776611462448,52.98,75984.85,0.0,-0.02096,3e-05,1.6776]
[1776611467488,52.98,75983.79,0.0,-0.021,3e-05,1.68004]
[1776611473526,52.98,75983.74,0.0,-0.02101,3e-05,1.68063]
[1776611477553,52.99,75971.88,0.0,-0.02136,3e-05,1.70374]
[1776611485610,52.99,75967.27,0.0,-0.02149,3e-05,1.71295]
[1776611491091,52.99,75964.7,0.0,-0.02157,3e-05,1.71804]
[1776611491130,52.99,75964.27,0.0,-0.02153,3e-05,1.71464]
[1776611492019,52.99,75964.27,0.0,-0.02153,3e-05,1.71464]
[1776611492077,52.99,75963.1,0.0,-0.02157,3e-05,1.71695]
[1776611494619,52.99,75963.1,0.0,-0.02157,3e-05,1.71698]
[1776611494704,52.99,75962.66,0.0,-0.02158,3e-05,1.7179]
[1776611497259,52.99,75962.66,0.0,-0.02158,3e-05,1.71794]
[1776611497326,52.99,75962.66,0.0,-0.02158,3e-05,1.71797]
[1776611500946,52.99,75960.57,0.0,-0.02165,3e-05,1.72214]
[1776611501029,52.99,75952.8,0.0,-0.02187,3e-05,1.73736]
[1776611504742,52.99,75960.79,0.0,-0.02164,3e-05,1.72176]
[1776611510785,52.99,75965.64,0.0,-0.0215,3e-05,1.71254]
[1776611516023,52.99,75965.24,0.0,-0.02152,3e-05,1.71354]
[1776611521861,53.0,75966.59,0.0,-0.02148,3e-05,1.71119]
[1776611526897,53.0,75967.14,0.0,-0.02147,3e-05,1.71037]
[1776611531932,53.0,75978.52,0.0,-0.02114,3e-05,1.68869]
[1776611536966,53.0,75981.79,0.0,-0.02106,3e-05,1.68284]
[1776611542004,53.01,75988.31,0.0,-0.02088,3e-05,1.67083]
[1776611547042,53.01,75993.45,0.0,-0.02074,3e-05,1.66161]
[1776611552077,53.02,75993.76,0.0,-0.02069,3e-05,1.65735]
[1776611557111,53.02,75995.15,0.0,-0.02066,3e-05,1.65533]
[1776611562147,53.03,75999.54,0.0,-0.02054,3e-05,1.64767]
[1776611567185,53.03,76001.1,0.0,-0.02051,3e-05,1.64542]
[1776611572218,53.04,76009.97,0.0,-0.02027,3e-05,1.62947]
[1776611576448,53.04,76030.17,0.0,-0.01973,3e-05,1.5927]
[1776611582287,53.05,76034.54,0.0,-0.01963,3e-05,1.58606]
[1776611584300,53.06,76023.86,0.0,-0.01993,3e-05,1.60618]
[1776611589336,53.06,76023.16,0.0,-0.01996,3e-05,1.60844]
[1776611594371,53.07,76022.18,0.0,-0.02,3e-05,1.61119]
[1776611599408,53.08,76028.83,0.0,-0.01983,3e-05,1.59987]
[1776611604443,53.09,76033.58,0.0,-0.01972,3e-05,1.59216]
[1776611609475,53.1,76049.8,0.0,-0.0193,3e-05,1.56367]
[1776611614510,53.11,76052.79,0.0,-0.01919,3e-05,1.55552]
[1776611619549,53.12,76050.84,0.0,-0.01926,3e-05,1.56036]
[1776611624583,53.13,76050.64,0.0,-0.01929,3e-05,1.56205]
[1776611629618,53.14,76048.16,0.0,-0.01938,3e-05,1.56813]
[1776611634653,53.15,76034.78,0.0,-0.01975,3e-05,1.59377]
[1776611639687,53.16,76031.19,0.0,-0.01987,3e-05,1.60147]
[1776611645729,53.17,76030.26,0.0,-0.01991,3e-05,1.60442]
[1776611647743,53.17,76038.54,0.0,-0.01969,3e-05,1.58966]
[1776611652779,53.18,76038.76,0.0,-0.0197,3e-05,1.59036]
[1776611658820,53.19,76038.19,0.0,-0.01974,3e-05,1.59271]
[1776611663855,53.2,76041.79,0.0,-0.01966,3e-05,1.5872]
[1776611668891,53.21,76041.56,0.0,-0.01968,3e-05,1.58871]
[1776611673928,53.22,76041.31,0.0,-0.01965,3e-05,1.58614]
[1776611678984,53.23,76037.96,0.0,-0.01976,3e-05,1.5933]
[1776611687218,53.24,76039.09,0.0,-0.01975,3e-05,1.59284]
[1776611693082,53.25,76037.35,0.0,-0.01981,3e-05,1.59719]
[1776611696102,53.25,76029.04,0.0,-0.02005,3e-05,1.61304]
[1776611701139,53.26,76021.61,0.0,-0.02026,3e-05,1.62758]
[1776611706173,53.26,76017.99,0.0,-0.02038,3e-05,1.63503]
[1776611711207,53.27,76017.62,0.0,-0.0204,3e-05,1.63638]
[1776611714228,53.27,76027.68,0.0,-0.02012,3e-05,1.61806]
[1776611719263,53.28,76017.52,0.0,-0.02042,3e-05,1.63779]
[1776611724299,53.28,76012.59,0.0,-0.02056,3e-05,1.64761]
[1776611729333,53.29,76029.65,0.0,-0.0201,3e-05,1.61638]
[1776611735380,53.3,76036.79,0.0,-0.01987,3e-05,1.60009]
[1776611741420,53.3,76039.2,0.0,-0.01982,3e-05,1.59677]
[1776611746455,53.31,76040.76,0.0,-0.01979,3e-05,1.59481]
[1776611751490,53.32,76041.13,0.0,-0.01979,3e-05,1.59504]
[1776611756527,53.33,76042.99,0.0,-0.01976,3e-05,1.59255]
[1776611759552,53.33,76061.14,0.0,-0.01928,3e-05,1.56021]
[1776611764584,53.34,76055.4,0.0,-0.01945,3e-05,1.57176]
[1776611771633,53.35,76055.32,0.0,-0.01947,3e-05,1.5735]
[1776611776671,53.36,76059.14,0.0,-0.01939,3e-05,1.56774]
[1776611777850,53.37,76069.99,0.0,-0.01911,3e-05,1.54873]
[1776611783717,53.38,76064.84,0.0,-0.01927,3e-05,1.55934]
[1776611787919,53.39,76072.63,0.0,-0.01908,3e-05,1.54672]
[1776611793789,53.4,76071.72,0.0,-0.01908,3e-05,1.54598]
[1776611798826,53.41,76067.66,0.0,-0.01921,3e-05,1.55464]
[1776611800838,53.42,76077.64,0.0,-0.01895,3e-05,1.53739]
[1776611805874,53.43,76082.51,0.0,-0.01885,3e-05,1.53025]
[1776611809902,53.44,76094.67,0.0,-0.01855,3e-05,1.51008]
[1776611814937,53.45,76094.56,0.0,-0.01858,3e-05,1.5119]
[1776611819973,53.47,76098.1,0.0,-0.01851,3e-05,1.50735]
[1776611824001,53.48,76089.02,0.0,-0.01877,3e-05,1.52458]
[1776611826917,53.48,76088.62,0.0,-0.01878,3e-05,1.5256]
[1776611826933,53.48,76088.62,0.0,-0.01878,3e-05,1.5256]
[1776611826938,53.49,76087.94,0.0,-0.01881,3e-05,1.5274]
[1776611827373,53.49,76087.94,0.0,-0.01881,3e-05,1.5274]
[1776611827438,53.49,76087.94,0.0,-0.01881,3e-05,1.5274]
[1776611827488,53.49,76088.63,0.0,-0.01879,3e-05,1.52618]
[1776611828369,53.49,76088.63,0.0,-0.01879,3e-05,1.52618]
[1776611828502,53.49,76088.63,0.0,-0.01879,3e-05,1.52618]
[1776611828564,53.49,76088.72,0.0,-0.01879,3e-05,1.52632]
[1776611831050,53.5,76096.59,0.0,-0.0186,3e-05,1.5134]
[1776611836347,53.51,76097.29,0.0,-0.0186,3e-05,1.51344]
[1776611842127,53.52,76109.09,0.0,-0.01833,3e-05,1.49511]
[1776611847162,53.54,76107.62,0.0,-0.0184,3e-05,1.49942]
[1776611852196,53.55,76110.88,0.0,-0.01829,3e-05,1.49157]
[1776611853383,53.55,76110.88,0.0,-0.01829,3e-05,1.49157]
[1776611859246,53.58,76110.65,0.0,-0.01834,3e-05,1.49457]
[1776611864291,53.59,76111.07,0.0,-0.01835,3e-05,1.49569]
[1776611868481,53.6,76102.19,0.0,-0.0186,3e-05,1.51261]
[1776611874357,53.62,76103.28,0.0,-0.0186,3e-05,1.51275]
[1776611879393,53.63,76110.2,0.0,-0.01845,3e-05,1.50238]
[1776611884461,53.65,76110.82,0.0,-0.01845,3e-05,1.5027]
[1776611888894,53.66,76114.15,0.0,-0.01839,3e-05,1.49838]
[1776611894496,53.68,76118.94,0.0,-0.01831,3e-05,1.49267]
[1776611899531,53.7,76124.7,0.0,-0.01819,3e-05,1.48465]
[1776611904567,53.71,76127.12,0.0,-0.01816,2e-05,1.48246]
[1776611909601,53.73,76128.69,0.0,-0.01815,2e-05,1.48172]
[1776611914640,53.74,76140.45,0.0,-0.01784,2e-05,1.45967]
[1776611915647,53.75,76153.73,0.0,-0.01752,2e-05,1.43768]
[1776611920687,53.9,76154.77,0.0,-0.01775,2e-05,1.45394]
[1776611925719,53.98,76158.76,0.0,-0.01779,2e-05,1.45697]
[1776611928906,53.99,76148.0,0.0,-0.01808,2e-05,1.47646]
[1776611932770,54.01,76139.56,0.0,-0.01831,3e-05,1.4924]
[1776611935791,54.02,76147.5,0.0,-0.01813,2e-05,1.4799]
[1776611940828,54.03,76144.0,0.0,-0.01824,2e-05,1.48771]
[1776611945863,54.05,76136.88,0.0,-0.01844,3e-05,1.50165]
[1776611949047,54.06,76124.92,0.0,-0.01876,3e-05,1.52369]
[1776611951905,54.06,76116.6,0.0,-0.01899,3e-05,1.53883]
[1776611955933,54.07,76106.06,0.0,-0.01927,3e-05,1.55848]
[1776611960968,54.08,76105.83,0.0,-0.0193,3e-05,1.56025]
[1776611966005,54.09,76082.89,0.0,-0.01992,3e-05,1.60245]
[1776611971039,54.1,76082.55,0.0,-0.0199,3e-05,1.59966]
[1776611976074,54.1,76081.03,0.0,-0.01995,3e-05,1.60329]
[1776611981111,54.11,76075.53,0.0,-0.02011,3e-05,1.614]
[1776611985136,54.11,76066.02,0.0,-0.02037,3e-05,1.63191]
[1776611990172,54.12,76070.64,0.0,-0.02026,3e-05,1.62404]
[1776611995208,54.12,76070.37,0.0,-0.02027,3e-05,1.62515]
[1776612000242,54.13,76072.42,0.0,-0.02023,3e-05,1.62203]
[1776612001913,54.13,76081.77,0.0,-0.01998,3e-05,1.60514]
[1776612007291,54.14,76086.7,0.0,-0.01986,3e-05,1.59717]
[1776612012326,54.14,76089.46,0.0,-0.01979,3e-05,1.59296]
[1776612017363,54.15,76088.55,0.0,-0.01983,3e-05,1.59539]
[1776612022408,54.16,76086.38,0.0,-0.0199,3e-05,1.60013]
[1776612024418,54.16,76077.28,0.0,-0.02015,3e-05,1.61697]
[1776612029614,54.16,76075.04,0.0,-0.02022,3e-05,1.62164]
[1776612035490,54.17,76073.96,0.0,-0.02021,3e-05,1.62014]
[1776612036498,54.17,76062.28,0.0,-0.02053,3e-05,1.64171]
[1776612041534,54.17,76059.63,0.0,-0.02061,3e-05,1.64699]
[1776612047575,54.18,76053.3,0.0,-0.02079,3e-05,1.65917]
[1776612052611,54.18,76049.85,0.0,-0.02089,3e-05,1.66593]
[1776612057646,54.18,76044.79,0.0,-0.02104,3e-05,1.67573]
[1776612059825,54.18,76032.28,0.0,-0.0214,3e-05,1.69943]
[1776612065704,54.18,76030.71,0.0,-0.02144,3e-05,1.70252]
[1776612070737,54.18,76032.4,0.0,-0.0214,3e-05,1.6994]
[1776612072751,54.18,76024.03,0.0,-0.02164,3e-05,1.71533]
[1776612077798,54.18,76019.74,0.0,-0.02176,3e-05,1.72342]
[1776612082825,54.18,76023.74,0.0,-0.02164,3e-05,1.71561]
[1776612087860,54.18,76022.7,0.0,-0.02167,3e-05,1.71745]
[1776612092897,54.18,76025.65,0.0,-0.02153,3e-05,1.70738]
[1776612097932,54.18,76025.31,0.0,-0.02154,3e-05,1.70794]
[1776612102968,54.18,76025.97,0.0,-0.02152,3e-05,1.70659]
[1776612108002,54.18,76027.32,0.0,-0.02148,3e-05,1.70392]
[1776612110185,54.18,76014.2,0.0,-0.02186,3e-05,1.72888]
[1776612113037,54.18,75997.17,0.0,-0.02235,3e-05,1.76169]
[1776612115054,54.17,75988.55,0.0,-0.02261,3e-05,1.77827]
[1776612120255,54.17,75978.95,0.0,-0.02288,3e-05,1.79625]
[1776612122100,54.16,75966.9,0.0,-0.02325,3e-05,1.82003]
[1776612123212,54.16,75940.08,0.0,-0.02408,3e-05,1.87398]
[1776612125121,54.16,75931.85,0.0,-0.02433,3e-05,1.8903]
[1776612130333,54.14,75925.89,0.0,-0.02449,3e-05,1.90061]
[1776612133178,54.14,75937.69,0.0,-0.0241,3e-05,1.87543]
[1776612137206,54.13,75923.11,0.0,-0.02455,3e-05,1.90416]
[1776612139223,54.12,75898.1,0.0,-0.02535,3e-05,1.9556]
[1776612142241,54.11,75907.66,0.0,-0.02502,3e-05,1.93427]
[1776612147312,54.1,75914.74,0.0,-0.02476,3e-05,1.91759]
[1776612149293,54.09,75925.51,0.0,-0.0244,3e-05,1.89462]
[1776612151373,54.09,75908.9,0.0,-0.02487,3e-05,1.92379]
[1776612157350,54.07,75909.77,0.0,-0.02481,3e-05,1.91979]
[1776612162387,54.06,75915.77,0.0,-0.02459,3e-05,1.90558]
[1776612167420,54.05,75918.03,0.0,-0.02449,3e-05,1.89923]
[1776612172455,54.04,75920.37,0.0,-0.02439,3e-05,1.89277]
[1776612177490,54.02,75919.42,0.0,-0.02439,3e-05,1.89312]
[1776612183130,54.01,75922.7,0.0,-0.02427,3e-05,1.88509]
[1776612183148,54.01,75935.84,0.0,-0.02385,3e-05,1.85789]
[1776612187178,54.0,75949.84,0.0,-0.0234,3e-05,1.8285]
[1776612192595,53.99,75947.22,0.0,-0.02346,3e-05,1.83244]
[1776612197631,53.99,75954.23,0.0,-0.02322,3e-05,1.81729]
[1776612200841,53.98,75941.9,0.0,-0.0236,3e-05,1.84147]
[1776612206697,53.97,75942.3,0.0,-0.02356,3e-05,1.83925]
[1776612211732,53.96,75943.13,0.0,-0.02346,3e-05,1.83183]
[1776612213746,53.96,75953.21,0.0,-0.02314,3e-05,1.81111]
[1776612215760,53.95,75961.04,0.0,-0.0229,3e-05,1.7951]
[1776612220983,53.95,75961.02,0.0,-0.02289,3e-05,1.79423]
[1776612226837,53.94,75962.58,0.0,-0.02282,3e-05,1.79011]
[1776612227845,53.94,75954.92,0.0,-0.02305,3e-05,1.80518]
[1776612232880,53.93,75957.99,0.0,-0.02295,3e-05,1.79812]
[1776612236907,53.93,75948.65,0.0,-0.02322,3e-05,1.81603]
[1776612241942,53.92,75951.64,0.0,-0.02311,3e-05,1.80901]
[1776612242951,53.92,75962.54,0.0,-0.02278,3e-05,1.78712]
[1776612244964,53.91,75971.36,0.0,-0.02251,3e-05,1.76942]
[1776612249998,53.91,75980.31,0.0,-0.02223,3e-05,1.75129]
[1776612251201,53.91,75994.94,0.0,-0.0218,3e-05,1.72283]
[1776612257053,53.91,75991.36,0.0,-0.0219,3e-05,1.72947]
[1776612261271,53.9,75982.25,0.0,-0.02216,3e-05,1.74682]
[1776612267124,53.9,75977.8,0.0,-0.02229,3e-05,1.7551]
[1776612269136,53.9,75992.98,0.0,-0.02184,3e-05,1.72546]
[1776612270141,53.9,76000.73,0.0,-0.02161,3e-05,1.71053]
[1776612275180,53.9,75999.31,0.0,-0.0216,3e-05,1.70894]
[1776612280212,53.9,75992.24,0.0,-0.02181,3e-05,1.7225]
[1776612286255,53.9,75992.26,0.0,-0.0218,3e-05,1.72233]
[1776612291481,53.9,75992.48,0.0,-0.0218,3e-05,1.72174]
[1776612297331,53.9,75992.66,0.0,-0.02179,3e-05,1.72122]
[1776612302366,53.89,75991.03,0.0,-0.02183,3e-05,1.72419]
[1776612305388,53.89,75975.14,0.0,-0.0223,3e-05,1.75487]
[1776612310422,53.89,75967.15,0.0,-0.02253,3e-05,1.77006]
[1776612314452,53.89,75959.46,0.0,-0.02276,3e-05,1.78479]
[1776612319485,53.88,75958.81,0.0,-0.02277,3e-05,1.78545]
[1776612324521,53.88,75958.29,0.0,-0.02277,3e-05,1.78586]
[1776612326535,53.87,75949.51,0.0,-0.02304,3e-05,1.80304]
[1776612332576,53.87,75949.96,0.0,-0.02295,3e-05,1.79676]
[1776612338618,53.86,75949.84,0.0,-0.02294,3e-05,1.7961]
[1776612343654,53.85,75947.75,0.0,-0.023,3e-05,1.7995]
[1776612348688,53.85,75948.52,0.0,-0.02296,3e-05,1.79718]
[1776612353723,53.84,75954.9,0.0,-0.02276,3e-05,1.78378]
[1776612358758,53.84,75941.67,0.0,-0.02315,3e-05,1.80945]
[1776612360772,53.83,75952.3,0.0,-0.02282,3e-05,1.78789]
[1776612365807,53.83,75958.04,0.0,-0.02263,3e-05,1.7758]
[1776612370842,53.82,75961.48,0.0,-0.02252,3e-05,1.76842]
[1776612375877,53.82,75961.63,0.0,-0.02251,3e-05,1.76758]
[1776612380913,53.82,75960.61,0.0,-0.02253,3e-05,1.76903]
[1776612385949,53.81,75960.44,0.0,-0.02253,3e-05,1.76881]
[1776612390982,53.81,75955.29,0.0,-0.02267,3e-05,1.77838]
[1776612396018,53.8,75951.95,0.0,-0.02271,3e-05,1.77994]
[1776612401053,53.8,75953.65,0.0,-0.02265,3e-05,1.77592]
[1776612406088,53.79,75955.28,0.0,-0.02259,3e-05,1.77207]
[1776612411123,53.79,75965.36,0.0,-0.02228,3e-05,1.75168]
[1776612416158,53.79,75969.99,0.0,-0.02214,3e-05,1.74219]
[1776612421202,53.78,75973.72,0.0,-0.02202,3e-05,1.73462]
[1776612426230,53.78,75980.01,0.0,-0.02183,3e-05,1.72223]
[1776612432471,53.78,75974.8,0.0,-0.02198,3e-05,1.73213]
[1776612438317,53.78,75978.04,0.0,-0.02189,3e-05,1.72568]
[1776612441342,53.78,75985.64,0.0,-0.02166,3e-05,1.71095]
[1776612446375,53.78,75991.91,0.0,-0.02148,3e-05,1.69893]
[1776612452612,53.78,75994.02,0.0,-0.02137,3e-05,1.69063]
[1776612458458,53.78,75996.79,0.0,-0.02129,3e-05,1.68547]
[1776612464501,53.78,75995.64,0.0,-0.02132,3e-05,1.6878]
[1776612469535,53.78,75995.99,0.0,-0.02132,3e-05,1.68722]
[1776612474571,53.78,75995.43,0.0,-0.02133,3e-05,1.68834]
[1776612479608,53.78,75991.78,0.0,-0.02144,3e-05,1.69535]
[1776612484641,53.78,75984.05,0.0,-0.02166,3e-05,1.71009]
[1776612489677,53.78,75983.01,0.0,-0.02169,3e-05,1.712]
[1776612492697,53.78,75968.68,0.0,-0.02211,3e-05,1.73965]
[1776612497732,53.78,75965.19,0.0,-0.02221,3e-05,1.74613]
[1776612499747,53.78,75956.07,0.0,-0.02248,3e-05,1.76386]
[1776612504781,53.77,75964.09,0.0,-0.02223,3e-05,1.74765]
[1776612509816,53.77,75965.92,0.0,-0.02218,3e-05,1.74378]
[1776612514851,53.77,75964.38,0.0,-0.02216,3e-05,1.74213]
[1776612519886,53.77,75963.49,0.0,-0.02219,3e-05,1.74361]
[1776612527944,53.76,75963.37,0.0,-0.02218,3e-05,1.74342]
[1776612533172,53.76,75959.0,0.0,-0.02231,3e-05,1.75173]
[1776612539019,53.76,75957.9,0.0,-0.02234,3e-05,1.75352]
[1776612544055,53.76,75959.63,0.0,-0.02228,3e-05,1.74981]
[1776612549089,53.75,75951.48,0.0,-0.02252,3e-05,1.7655]
[1776612554125,53.75,75951.75,0.0,-0.02251,3e-05,1.76454]
[1776612559160,53.75,75957.71,0.0,-0.02232,3e-05,1.75247]
[1776612564195,53.74,75956.42,0.0,-0.02236,3e-05,1.75467]
[1776612570239,53.74,75956.74,0.0,-0.02234,3e-05,1.75363]
[1776612575276,53.74,75957.01,0.0,-0.02227,3e-05,1.74838]
[1776612580311,53.74,75957.66,0.0,-0.02225,3e-05,1.74681]
[1776612587359,53.73,75958.25,0.0,-0.02223,3e-05,1.74527]
[1776612593593,53.73,75957.43,0.0,-0.02225,3e-05,1.74655]
[1776612599442,53.73,75956.82,0.0,-0.02226,3e-05,1.74741]
[1776612604477,53.73,75961.24,0.0,-0.02212,3e-05,1.73848]
[1776612609524,53.72,75958.18,0.0,-0.02221,3e-05,1.7442]
[1776612614549,53.72,75964.73,0.0,-0.02201,3e-05,1.73121]
[1776612617575,53.72,75981.53,0.0,-0.02152,3e-05,1.69866]
[1776612621601,53.72,75968.97,0.0,-0.02189,3e-05,1.72295]
[1776612626636,53.72,75967.45,0.0,-0.02193,3e-05,1.72578]
[1776612630663,53.72,75958.17,0.0,-0.0222,3e-05,1.74374]
[1776612635699,53.72,75957.55,0.0,-0.02217,3e-05,1.74031]
[1776612640734,53.72,75954.49,0.0,-0.02225,3e-05,1.74599]
[1776612645771,53.71,75950.16,0.0,-0.02238,3e-05,1.75417]
[1776612651810,53.71,75951.07,0.0,-0.02234,3e-05,1.75197]
[1776612653410,53.71,75951.29,0.0,-0.02234,3e-05,1.75147]
[1776612653827,53.71,75951.43,0.0,-0.02233,3e-05,1.75113]
[1776612654799,53.71,75951.43,0.0,-0.02233,3e-05,1.75113]
[1776612654849,53.71,75951.34,0.0,-0.02233,3e-05,1.75124]
[1776612659867,53.71,75948.12,0.0,-0.02242,3e-05,1.75724]
[1776612663902,53.7,75911.15,0.0,-0.02356,3e-05,1.83076]
[1776612665918,53.7,75894.65,0.0,-0.02408,3e-05,1.8643]
[1776612668934,53.69,75886.04,0.0,-0.02434,3e-05,1.88107]
[1776612670949,53.69,75877.8,0.0,-0.0246,3e-05,1.89792]
[1776612676014,53.68,75864.08,0.0,-0.02503,3e-05,1.92511]
[1776612677025,53.68,75856.15,0.0,-0.02529,3e-05,1.94154]
[1776612678022,53.67,75838.86,0.0,-0.02586,3e-05,1.97777]
[1776612683048,53.66,75833.6,0.0,-0.02601,3e-05,1.98731]
[1776612688079,53.64,75846.36,0.0,-0.02553,3e-05,1.95709]
[1776612692106,53.63,75855.58,0.0,-0.02514,3e-05,1.93111]
[1776612694320,53.62,75845.98,0.0,-0.02545,3e-05,1.95077]
[1776612699561,53.61,75839.02,0.0,-0.02566,3e-05,1.96403]
[1776612699662,53.61,75838.63,0.0,-0.02566,3e-05,1.96443]
[1776612701451,53.6,75838.63,0.0,-0.02566,3e-05,1.964]
[1776612701512,53.6,75838.76,0.0,-0.02565,3e-05,1.96328]
[1776612702364,53.6,75838.76,0.0,-0.02565,3e-05,1.96328]
[1776612702414,53.6,75843.16,0.0,-0.02549,3e-05,1.95342]
[1776612704657,53.59,75843.16,0.0,-0.02548,3e-05,1.95299]
[1776612704675,53.59,75846.02,0.0,-0.02538,3e-05,1.94646]
[1776612705399,53.59,75846.02,0.0,-0.02538,3e-05,1.94646]
[1776612705435,53.59,75847.45,0.0,-0.02533,3e-05,1.943]
[1776612706149,53.59,75847.45,0.0,-0.02533,3e-05,1.943]
[1776612706205,53.58,75847.45,0.0,-0.02532,3e-05,1.94259]
[1776612711043,53.57,75878.09,0.0,-0.02429,3e-05,1.87659]
[1776612716277,53.56,75884.66,0.0,-0.02405,3e-05,1.86126]
[1776612721311,53.55,75886.65,0.0,-0.02396,3e-05,1.85584]
[1776612725047,53.55,75889.11,0.0,-0.02388,3e-05,1.85028]
[1776612725101,53.54,75889.36,0.0,-0.02387,3e-05,1.84952]
[1776612725986,53.54,75889.36,0.0,-0.02387,3e-05,1.84952]
[1776612726064,53.54,75893.74,0.0,-0.02372,3e-05,1.84031]
[1776612726866,53.54,75902.19,0.0,-0.02345,3e-05,1.82284]
[1776612728627,53.54,75915.86,0.0,-0.02302,3e-05,1.79481]
[1776612732391,53.53,75924.25,0.0,-0.02275,3e-05,1.7775]
[1776612734612,53.53,75915.22,0.0,-0.02303,3e-05,1.79534]
[1776612740446,53.53,75910.47,0.0,-0.02316,3e-05,1.80405]
[1776612744683,53.52,75902.46,0.0,-0.0234,3e-05,1.81968]
[1776612750529,53.51,75903.93,0.0,-0.02334,3e-05,1.81565]
[1776612754753,53.51,75909.49,0.0,-0.0231,3e-05,1.79925]
[1776612759591,53.5,75918.54,0.0,-0.02281,3e-05,1.78033]
[1776612764823,53.5,75920.15,0.0,-0.02275,3e-05,1.77651]
[1776612771676,53.49,75918.49,0.0,-0.02279,3e-05,1.77901]
[1776612774894,53.49,75907.86,0.0,-0.02312,3e-05,1.79998]
[1776612780745,53.48,75903.89,0.0,-0.02323,3e-05,1.80708]
[1776612785779,53.48,75899.68,0.0,-0.02334,3e-05,1.81478]
[1776612790815,53.47,75898.93,0.0,-0.02335,3e-05,1.81537]
[1776612795852,53.46,75893.42,0.0,-0.02351,3e-05,1.82564]
[1776612797972,53.46,75852.49,0.0,-0.02483,3e-05,1.91029]
[1776612799907,53.46,75833.16,0.0,-0.02548,3e-05,1.95138]
[1776612800979,53.46,75833.16,0.0,-0.02548,3e-05,1.95138]
[1776612801002,53.45,75827.87,0.0,-0.02564,3e-05,1.96143]
[1776612801809,53.45,75827.87,0.0,-0.02564,3e-05,1.96143]
[1776612801904,53.45,75828.51,0.0,-0.02561,3e-05,1.95962]
[1776612802720,53.45,75828.51,0.0,-0.02561,3e-05,1.95962]
[1776612803191,53.45,75828.51,0.0,-0.02561,3e-05,1.95962]
[1776612802913,53.44,75834.67,0.0,-0.02539,3e-05,1.94601]
[1776612804067,53.44,75834.67,0.0,-0.02539,3e-05,1.94601]
[1776612806505,53.44,75822.79,0.0,-0.02578,3e-05,1.97023]
[1776612806939,53.43,75823.39,0.0,-0.02575,3e-05,1.96849]
[1776612811974,53.42,75828.43,0.0,-0.02549,3e-05,1.95084]
[1776612817009,53.4,75824.91,0.0,-0.02557,3e-05,1.9563]
[1776612818936,53.4,75824.65,0.0,-0.02558,3e-05,1.95644]
[1776612819024,53.4,75825.09,0.0,-0.02556,3e-05,1.95507]
[1776612821038,53.4,75814.52,0.0,-0.02592,3e-05,1.97841]
[1776612826074,53.41,75811.78,0.0,-0.02604,3e-05,1.9856]
[1776612828088,53.41,75791.84,0.0,-0.02674,4e-05,2.02969]
[1776612829093,53.41,75783.18,0.0,-0.02705,4e-05,2.04902]
[1776612830101,53.41,75790.56,0.0,-0.02679,4e-05,2.03283]
[1776612833101,53.42,75797.58,0.0,-0.02655,4e-05,2.01774]
[1776612833136,53.42,75789.78,0.0,-0.02683,4e-05,2.03511]
[1776612836088,53.41,75788.16,0.0,-0.02687,4e-05,2.0376]
[1776612836177,53.41,75781.52,0.0,-0.02709,4e-05,2.05179]
[1776612838158,53.41,75771.45,0.0,-0.02746,4e-05,2.07456]
[1776612841388,53.41,75772.92,0.0,-0.02741,4e-05,2.07161]
[1776612842095,53.41,75772.92,0.0,-0.02741,4e-05,2.07161]
[1776612842184,53.41,75781.12,0.0,-0.02712,4e-05,2.05343]
[1776612847219,53.39,75780.89,0.0,-0.02708,4e-05,2.0511]
[1776612849233,53.39,75764.59,0.0,-0.02767,4e-05,2.0879]
[1776612850251,53.39,75754.59,0.0,-0.02804,4e-05,2.11063]
[1776612851261,53.39,75718.39,0.0,-0.0294,4e-05,2.19415]
[1776612854297,53.39,75728.47,0.0,-0.02902,4e-05,2.17085]
[1776612855285,53.39,75744.35,0.0,-0.02842,4e-05,2.13416]
[1776612857299,53.39,75753.06,0.0,-0.0281,4e-05,2.11427]
[1776612860319,53.39,75744.88,0.0,-0.0284,4e-05,2.13304]
[1776612863339,53.39,75736.68,0.0,-0.02871,4e-05,2.15185]
[1776612866368,53.39,75745.18,0.0,-0.02839,4e-05,2.13221]
[1776612869384,53.39,75753.85,0.0,-0.02807,4e-05,2.1124]
[1776612874428,53.4,75759.4,0.0,-0.02781,4e-05,2.0953]
[1776612879466,53.41,75764.69,0.0,-0.02765,4e-05,2.08538]
[1776612884510,53.42,75775.0,0.0,-0.0273,4e-05,2.06388]
[1776612888532,53.43,75763.75,0.0,-0.02773,4e-05,2.0904]
[1776612891551,53.43,75755.21,0.0,-0.02804,4e-05,2.10987]
[1776612892844,53.44,75740.71,0.0,-0.02859,4e-05,2.14376]
[1776612895748,53.44,75749.04,0.0,-0.02829,4e-05,2.12533]
[1776612897594,53.45,75738.5,0.0,-0.0287,4e-05,2.15022]
[1776612898602,53.45,75730.58,0.0,-0.029,4e-05,2.16883]
[1776612902629,53.46,75742.47,0.0,-0.02857,4e-05,2.14253]
[1776612905819,53.47,75735.07,0.0,-0.02887,4e-05,2.16085]
[1776612911691,53.47,75735.67,0.0,-0.02887,4e-05,2.16066]
[1776612913242,53.47,75753.31,0.0,-0.02821,4e-05,2.12012]
[1776612918741,53.47,75751.62,0.0,-0.02827,4e-05,2.124]
[1776612920756,53.47,75740.21,0.0,-0.0287,4e-05,2.15016]
[1776612924782,53.47,75727.03,0.0,-0.02919,4e-05,2.18044]
[1776612929818,53.48,75728.93,0.0,-0.02913,4e-05,2.1766]
[1776612934392,53.48,75712.35,0.0,-0.02971,4e-05,2.21103]
[1776612936030,53.48,75700.33,0.0,-0.03018,4e-05,2.23981]
[1776612940904,53.49,75669.7,0.0,-0.03141,4e-05,2.314]
[1776612946136,53.49,75667.91,0.0,-0.03148,4e-05,2.31854]
[1776612946173,53.49,75652.13,0.0,-0.03213,4e-05,2.35717]
[1776612947207,53.49,75628.88,0.0,-0.0331,4e-05,2.41527]
[1776612948827,53.49,75628.88,0.0,-0.03309,4e-05,2.41474]
[1776612948969,53.49,75625.35,0.0,-0.03324,4e-05,2.42358]
[1776612949969,53.49,75614.61,0.0,-0.03369,4e-05,2.44996]
[1776612950979,53.48,75586.13,0.0,-0.03492,4e-05,2.52261]
[1776612951985,53.47,75571.33,0.0,-0.03554,4e-05,2.55877]
[1776612952541,53.47,75571.33,0.0,-0.03554,4e-05,2.55877]
[1776612953050,53.45,75551.43,0.0,-0.0364,5e-05,2.60821]
[1776612955012,53.41,75533.22,0.0,-0.03713,5e-05,2.6505]
[1776612956394,53.36,75525.99,0.0,-0.03732,5e-05,2.66147]
[1776612959140,53.27,75517.4,0.0,-0.03748,5e-05,2.67059]
[1776612960300,53.27,75525.41,0.0,-0.03711,5e-05,2.64905]
[1776612965372,53.16,75521.08,0.0,-0.03702,5e-05,2.64396]
[1776612966257,53.08,75511.22,0.0,-0.03728,5e-05,2.65825]
[1776612968100,53.06,75520.26,0.0,-0.03678,5e-05,2.62967]
[1776612969190,53.03,75477.39,0.0,-0.03875,5e-05,2.74239]
[1776612970648,53.01,75477.39,0.0,-0.03868,5e-05,2.73846]
[1776612971171,53.01,75477.39,0.0,-0.03868,5e-05,2.73846]
[1776612971370,53.01,75453.57,0.0,-0.03985,5e-05,2.80458]
[1776612971992,53.01,75453.57,0.0,-0.03985,5e-05,2.80458]
[1776612972083,53.01,75453.57,0.0,-0.03985,5e-05,2.80458]
[1776612972185,53.03,75425.71,0.0,-0.0413,5e-05,2.88621]
[1776612973099,53.03,75425.71,0.0,-0.0413,5e-05,2.88621]
[1776612973340,53.03,75425.71,0.0,-0.0413,5e-05,2.88621]
[1776612973435,53.03,75417.92,0.0,-0.04172,5e-05,2.90993]
[1776612974447,53.03,75428.93,0.0,-0.04116,5e-05,2.87843]
[1776612976383,53.04,75416.24,0.0,-0.04183,5e-05,2.91573]
[1776612978183,53.06,75428.27,0.0,-0.04127,5e-05,2.88462]
[1776612983220,53.1,75433.45,0.0,-0.04111,5e-05,2.87561]
[1776612986468,53.12,75442.88,0.0,-0.04069,5e-05,2.85233]
[1776612988251,53.13,75460.74,0.0,-0.03984,5e-05,2.8046]
[1776612990265,53.15,75449.92,0.0,-0.04043,5e-05,2.8375]
[1776612991272,53.16,75455.64,0.0,-0.04009,5e-05,2.8174]
[1776612996419,53.18,75459.54,0.0,-0.03995,5e-05,2.80911]
[1776613000534,53.23,75469.55,0.0,-0.03959,5e-05,2.78933]
[1776613001774,53.24,75469.56,0.0,-0.03964,5e-05,2.79167]
[1776613002405,53.24,75469.56,0.0,-0.03964,5e-05,2.79167]
[1776613002481,53.26,75545.87,0.0,-0.03606,5e-05,2.58722]
[1776613002972,53.26,75545.87,0.0,-0.03606,5e-05,2.58722]
[1776613003015,53.26,75545.87,0.0,-0.03606,5e-05,2.58722]
[1776613003159,53.26,75545.87,0.0,-0.03606,5e-05,2.58722]
[1776613003241,53.26,75545.87,0.0,-0.03606,5e-05,2.58722]
[1776613003356,53.26,75545.87,0.0,-0.03606,5e-05,2.58722]
[1776613003477,53.26,75551.88,0.0,-0.03579,5e-05,2.57126]
[1776613007394,53.23,75559.29,0.0,-0.03538,4e-05,2.5475]
[1776613011434,53.21,75570.07,0.0,-0.03484,4e-05,2.51581]
[1776613013437,53.2,75540.0,0.0,-0.03618,5e-05,2.59411]
[1776613018472,53.19,75542.91,0.0,-0.03602,5e-05,2.58462]
[1776613020559,53.19,75537.36,0.0,-0.03627,5e-05,2.59896]
[1776613021193,53.19,75537.35,0.0,-0.03626,5e-05,2.59862]
[1776613021513,53.18,75550.26,0.0,-0.03567,5e-05,2.56418]
[1776613021895,53.18,75550.26,0.0,-0.03567,5e-05,2.56418]
[1776613022506,53.18,75550.84,0.0,-0.03564,5e-05,2.56231]
[1776613022957,53.18,75550.84,0.0,-0.03564,5e-05,2.56231]
[1776613023529,53.18,75585.79,0.0,-0.03408,4e-05,2.47138]
[1776613025525,53.18,75594.73,0.0,-0.03369,4e-05,2.44821]
[1776613026724,53.18,75594.99,0.0,-0.03368,4e-05,2.44743]
[1776613029562,53.17,75582.91,0.0,-0.03419,4e-05,2.47788]
[1776613030509,53.17,75582.91,0.0,-0.03419,4e-05,2.47788]
[1776613030628,53.17,75582.91,0.0,-0.03419,4e-05,2.47788]
[1776613031584,53.17,75587.87,0.0,-0.03398,4e-05,2.46501]
[1776613034325,53.17,75593.0,0.0,-0.03375,4e-05,2.45147]
[1776613037650,53.17,75588.42,0.0,-0.03394,4e-05,2.46259]
[1776613038039,53.17,75588.42,0.0,-0.03394,4e-05,2.46259]
[1776613038651,53.17,75596.12,0.0,-0.0336,4e-05,2.44284]
[1776613038668,53.17,75596.12,0.0,-0.0336,4e-05,2.44284]
[1776613039279,53.17,75596.12,0.0,-0.0336,4e-05,2.44284]
[1776613039634,53.16,75604.21,0.0,-0.03325,4e-05,2.42225]
[1776613039979,53.16,75604.21,0.0,-0.03325,4e-05,2.42225]
[1776613045677,53.16,75608.6,0.0,-0.03306,4e-05,2.41082]
[1776613046731,53.16,75609.52,0.0,-0.03302,4e-05,2.40844]
[1776613048270,53.16,75610.4,0.0,-0.03298,4e-05,2.40618]
[1776613050378,53.16,75610.4,0.0,-0.03298,4e-05,2.40612]
[1776613050395,53.16,75624.61,0.0,-0.03238,4e-05,2.37055]
[1776613051341,53.16,75624.61,0.0,-0.03238,4e-05,2.37055]
[1776613051609,53.16,75624.61,0.0,-0.03238,4e-05,2.37055]
[1776613051655,53.16,75642.24,0.0,-0.03159,4e-05,2.32179]
[1776613053735,53.16,75652.73,0.0,-0.03117,4e-05,2.29636]
[1776613056756,53.16,75629.87,0.0,-0.03211,4e-05,2.35282]
[1776613058816,53.16,75626.14,0.0,-0.03226,4e-05,2.3621]
[1776613058850,53.17,75631.89,0.0,-0.03203,4e-05,2.34794]
[1776613059809,53.17,75631.89,0.0,-0.03203,4e-05,2.34794]
[1776613060031,53.17,75631.89,0.0,-0.03203,4e-05,2.34794]
[1776613060281,53.17,75631.89,0.0,-0.03203,4e-05,2.34794]
[1776613060287,53.17,75639.43,0.0,-0.03172,4e-05,2.32942]
[1776613060749,53.17,75639.43,0.0,-0.03172,4e-05,2.32942]
[1776613060846,53.17,75628.91,0.0,-0.03215,4e-05,2.35545]
[1776613066825,53.17,75622.54,0.0,-0.03242,4e-05,2.37146]
[1776613068347,53.17,75622.54,0.0,-0.03242,4e-05,2.37146]
[1776613068409,53.17,75627.96,0.0,-0.03219,4e-05,2.35802]
[1776613069106,53.17,75627.96,0.0,-0.03219,4e-05,2.35802]
[1776613069127,53.17,75627.61,0.0,-0.03221,4e-05,2.35893]
[1776613070032,53.17,75627.61,0.0,-0.03221,4e-05,2.35893]
[1776613070065,53.17,75626.82,0.0,-0.03224,4e-05,2.36092]
[1776613072683,53.17,75626.82,0.0,-0.03224,4e-05,2.36096]
[1776613072716,53.17,75617.85,0.0,-0.03262,4e-05,2.38331]
[1776613073571,53.17,75617.85,0.0,-0.03262,4e-05,2.38331]
[1776613073601,53.17,75627.49,0.0,-0.03222,4e-05,2.35933]
[1776613074509,53.17,75627.49,0.0,-0.03222,4e-05,2.35933]
[1776613074543,53.17,75630.14,0.0,-0.03211,4e-05,2.35281]
[1776613076224,53.17,75630.14,0.0,-0.03211,4e-05,2.35286]
[1776613076224,53.17,75628.24,0.0,-0.03219,4e-05,2.35761]
[1776613077864,53.17,75628.24,0.0,-0.03219,4e-05,2.35765]
[1776613078487,53.17,75628.24,0.0,-0.03219,4e-05,2.35765]
[1776613078548,53.17,75620.11,0.0,-0.03253,4e-05,2.37788]
[1776613083947,53.17,75617.42,0.0,-0.03264,4e-05,2.38463]
[1776613084939,53.17,75617.42,0.0,-0.03264,4e-05,2.38463]
[1776613084974,53.17,75629.72,0.0,-0.03213,4e-05,2.35407]
[1776613085831,53.17,75629.72,0.0,-0.03213,4e-05,2.35407]
[1776613086171,53.17,75629.72,0.0,-0.03213,4e-05,2.35407]
[1776613086252,53.17,75645.64,0.0,-0.03147,4e-05,2.31492]
[1776613087173,53.17,75645.64,0.0,-0.03147,4e-05,2.31492]
[1776613087216,53.17,75645.66,0.0,-0.03147,4e-05,2.31493]
[1776613090331,53.17,75643.2,0.0,-0.03158,4e-05,2.32119]
[1776613090371,53.17,75644.1,0.0,-0.03154,4e-05,2.3191]
[1776613093077,53.17,75650.21,0.0,-0.0313,4e-05,2.30439]
[1776613093469,53.17,75650.21,0.0,-0.0313,4e-05,2.30439]
[1776613093739,53.17,75650.21,0.0,-0.0313,4e-05,2.30439]
[1776613093741,53.18,75650.91,0.0,-0.03127,4e-05,2.30281]
[1776613093893,53.18,75650.91,0.0,-0.03127,4e-05,2.30281]
[1776613094018,53.18,75651.14,0.0,-0.03127,4e-05,2.30239]
[1776613095178,53.18,75661.29,0.0,-0.03086,4e-05,2.2779]
[1776613101557,53.18,75662.14,0.0,-0.03084,4e-05,2.2767]
[1776613104089,53.19,75648.21,0.0,-0.03141,4e-05,2.31117]
[1776613108629,53.19,75642.67,0.0,-0.03164,4e-05,2.32505]
[1776613108664,53.19,75642.71,0.0,-0.03164,4e-05,2.32505]
[1776613110726,53.19,75617.71,0.0,-0.03268,4e-05,2.38714]
[1776613111133,53.19,75617.71,0.0,-0.03268,4e-05,2.38714]
[1776613111219,53.19,75608.44,0.0,-0.03301,4e-05,2.40512]
[1776613113849,53.19,75606.05,0.0,-0.03311,4e-05,2.4111]
[1776613114182,53.19,75606.05,0.0,-0.03311,4e-05,2.4111]
[1776613116175,53.19,75597.82,0.0,-0.03346,4e-05,2.43174]
[1776613121212,53.19,75595.72,0.0,-0.03354,4e-05,2.43672]
[1776613126248,53.19,75606.92,0.0,-0.03305,4e-05,2.40799]
[1776613128506,53.18,75593.38,0.0,-0.03363,4e-05,2.44209]
[1776613134305,53.18,75606.84,0.0,-0.03304,4e-05,2.4074]
[1776613139340,53.18,75610.09,0.0,-0.0329,4e-05,2.39898]
[1776613144376,53.18,75611.92,0.0,-0.03282,4e-05,2.39419]
[1776613148647,53.17,75622.65,0.0,-0.03236,4e-05,2.36694]
[1776613153479,53.17,75645.18,0.0,-0.03144,4e-05,2.31144]
[1776613157474,53.18,75636.47,0.0,-0.0318,4e-05,2.33309]
[1776613162505,53.18,75635.38,0.0,-0.03185,4e-05,2.33609]
[1776613167546,53.18,75641.59,0.0,-0.0316,4e-05,2.32134]
[1776613168099,53.18,75641.59,0.0,-0.0316,4e-05,2.32134]
[1776613168789,53.18,75650.21,0.0,-0.03125,4e-05,2.30041]
[1776613173419,53.19,75647.47,0.0,-0.03131,4e-05,2.30247]
[1776613173594,53.19,75646.21,0.0,-0.03136,4e-05,2.3057]
[1776613177631,53.19,75653.75,0.0,-0.03107,4e-05,2.28798]
[1776613182669,53.2,75657.91,0.0,-0.03091,4e-05,2.27878]
[1776613187689,53.2,75660.42,0.0,-0.03083,4e-05,2.2736]
[1776613192724,53.21,75663.4,0.0,-0.03072,4e-05,2.26742]
[1776613196752,53.22,75654.43,0.0,-0.0311,4e-05,2.28989]
[1776613202795,53.22,75653.23,0.0,-0.03116,4e-05,2.29377]
[1776613206838,53.23,75642.56,0.0,-0.03161,4e-05,2.32044]
[1776613208382,53.23,75642.56,0.0,-0.03161,4e-05,2.3206]
[1776613208854,53.23,75634.74,0.0,-0.03193,4e-05,2.33992]
[1776613213876,53.23,75635.04,0.0,-0.03192,4e-05,2.33957]
[1776613216902,53.23,75624.97,0.0,-0.03234,4e-05,2.36464]
[1776613218912,53.23,75632.26,0.0,-0.03204,4e-05,2.34662]
[1776613223944,53.23,75633.21,0.0,-0.03201,4e-05,2.34458]
[1776613224668,53.23,75633.21,0.0,-0.03201,4e-05,2.34458]
[1776613225778,53.24,75631.01,0.0,-0.0321,4e-05,2.35013]
[1776613228763,53.24,75642.1,0.0,-0.03165,4e-05,2.32298]
[1776613228979,53.24,75640.03,0.0,-0.03174,4e-05,2.32826]
[1776613231190,53.24,75645.62,0.0,-0.03151,4e-05,2.31478]
[1776613231444,53.24,75645.62,0.0,-0.03151,4e-05,2.31478]
[1776613233011,53.24,75657.95,0.0,-0.03095,4e-05,2.2799]
[1776613233339,53.24,75657.95,0.0,-0.03095,4e-05,2.2799]
[1776613234016,53.24,75660.46,0.0,-0.03085,4e-05,2.27384]
[1776613234905,53.24,75660.46,0.0,-0.03085,4e-05,2.27384]
[1776613235022,53.24,75648.14,0.0,-0.03135,4e-05,2.30403]
[1776613239282,53.25,75660.16,0.0,-0.03088,4e-05,2.27547]
[1776613245096,53.25,75661.58,0.0,-0.03084,4e-05,2.27314]
[1776613250131,53.26,75656.88,0.0,-0.03104,4e-05,2.28535]
[1776613255167,53.27,75662.0,0.0,-0.03085,4e-05,2.27391]
[1776613260204,53.27,75664.02,0.0,-0.03079,4e-05,2.27002]
[1776613262221,53.28,75656.6,0.0,-0.03109,4e-05,2.28836]
[1776613267258,53.28,75664.23,0.0,-0.0308,4e-05,2.27086]
[1776613272367,53.29,75669.76,0.0,-0.03059,4e-05,2.25842]
[1776613276610,53.29,75669.78,0.0,-0.0306,4e-05,2.25906]
[1776613277818,53.3,75670.48,0.0,-0.03058,4e-05,2.25784]
[1776613277898,53.3,75683.84,0.0,-0.03006,4e-05,2.22642]
[1776613282379,53.31,75698.81,0.0,-0.0295,4e-05,2.19225]
[1776613285755,53.31,75699.97,0.0,-0.02947,4e-05,2.19022]
[1776613285829,53.31,75699.97,0.0,-0.02947,4e-05,2.19022]
[1776613285902,53.31,75699.98,0.0,-0.02947,4e-05,2.19054]
[1776613286932,53.31,75699.98,0.0,-0.02947,4e-05,2.19054]
[1776613286945,53.32,75719.16,0.0,-0.02875,4e-05,2.14622]
[1776613287708,53.32,75719.16,0.0,-0.02875,4e-05,2.14622]
[1776613287738,53.32,75718.36,0.0,-0.02878,4e-05,2.14842]
[1776613289636,53.33,75708.21,0.0,-0.02918,4e-05,2.17282]
[1776613295467,53.34,75715.43,0.0,-0.02888,4e-05,2.15326]
[1776613300121,53.35,75717.2,0.0,-0.02883,4e-05,2.15033]
[1776613301383,53.35,75714.85,0.0,-0.02893,4e-05,2.15655]
[1776613301509,53.36,75701.09,0.0,-0.02947,4e-05,2.18901]
[1776613303523,53.36,75709.36,0.0,-0.02916,4e-05,2.17035]
[1776613304391,53.36,75709.36,0.0,-0.02916,4e-05,2.17035]
[1776613304530,53.36,75711.79,0.0,-0.02907,4e-05,2.16505]
[1776613305519,53.36,75711.79,0.0,-0.02907,4e-05,2.16505]
[1776613305562,53.37,75716.34,0.0,-0.02891,4e-05,2.15485]
[1776613307051,53.37,75716.34,0.0,-0.02891,4e-05,2.15485]
[1776613307552,53.37,75716.21,0.0,-0.02892,4e-05,2.1559]
[1776613309776,53.38,75723.72,0.0,-0.02865,4e-05,2.13929]
[1776613312587,53.39,75731.46,0.0,-0.02838,4e-05,2.1227]
[1776613318633,53.4,75731.03,0.0,-0.02844,4e-05,2.12625]
[1776613323665,53.42,75735.65,0.0,-0.0283,4e-05,2.11787]
[1776613328699,53.44,75739.26,0.0,-0.02821,4e-05,2.11195]
[1776613333737,53.45,75738.08,0.0,-0.02829,4e-05,2.11697]
[1776613335761,53.46,75728.45,0.0,-0.02866,4e-05,2.13996]
[1776613336758,53.46,75721.18,0.0,-0.02894,4e-05,2.15717]
[1776613341793,53.47,75716.38,0.0,-0.02915,4e-05,2.17022]
[1776613343254,53.48,75716.75,0.0,-0.02915,4e-05,2.16973]
[1776613343985,53.48,75716.75,0.0,-0.02915,4e-05,2.16973]
[1776613344763,53.48,75716.64,0.0,-0.02916,4e-05,2.17036]
[1776613344814,53.48,75716.64,0.0,-0.02916,4e-05,2.17074]
[1776613346355,53.48,75716.29,0.0,-0.02918,4e-05,2.17193]
[1776613346829,53.49,75716.32,0.0,-0.02919,4e-05,2.17223]
[1776613352098,53.5,75717.02,0.0,-0.02918,4e-05,2.17208]
[1776613353878,53.51,75724.76,0.0,-0.02885,4e-05,2.15023]
[1776613356898,53.51,75733.12,0.0,-0.02855,4e-05,2.13224]
[1776613361943,53.53,75730.13,0.0,-0.0287,4e-05,2.14125]
[1776613364961,53.54,75722.51,0.0,-0.02901,4e-05,2.16007]
[1776613369997,53.55,75726.19,0.0,-0.0289,4e-05,2.15352]
[1776613373017,53.56,75734.13,0.0,-0.02862,4e-05,2.13645]
[1776613378054,53.58,75736.95,0.0,-0.02855,4e-05,2.13218]
[1776613383056,53.59,75732.72,0.0,-0.02873,4e-05,2.14358]
[1776613386109,53.6,75740.27,0.0,-0.02848,4e-05,2.12793]
[1776613391145,53.61,75737.46,0.0,-0.02862,4e-05,2.13655]
[1776613396182,53.63,75732.68,0.0,-0.02883,4e-05,2.1497]
[1776613401217,53.65,75729.05,0.0,-0.02901,4e-05,2.16056]
[1776613406252,53.66,75729.94,0.0,-0.02901,4e-05,2.16053]
[1776613411287,53.68,75729.46,0.0,-0.029,4e-05,2.15863]
[1776613416322,53.69,75716.57,0.0,-0.02952,4e-05,2.19051]
[1776613420680,53.7,75705.86,0.0,-0.02995,4e-05,2.21694]
[1776613427400,53.71,75706.37,0.0,-0.02997,4e-05,2.2179]
[1776613432435,53.72,75709.89,0.0,-0.02986,4e-05,2.21115]
[1776613434782,53.73,75704.06,0.0,-0.03009,4e-05,2.22516]
[1776613434830,53.73,75704.06,0.0,-0.03009,4e-05,2.22516]
[1776613435623,53.73,75704.35,0.0,-0.03008,4e-05,2.22476]
[1776613435666,53.73,75699.65,0.0,-0.03027,4e-05,2.23612]
[1776613440688,53.74,75703.93,0.0,-0.03012,4e-05,2.22703]
[1776613441125,53.74,75713.74,0.0,-0.02974,4e-05,2.20424]
[1776613441947,53.74,75713.74,0.0,-0.02974,4e-05,2.20424]
[1776613442046,53.74,75721.65,0.0,-0.02944,4e-05,2.18607]
[1776613442950,53.74,75721.65,0.0,-0.02944,4e-05,2.18607]
[1776613443047,53.74,75722.71,0.0,-0.02941,4e-05,2.1839]
[1776613445528,53.75,75737.51,0.0,-0.02886,4e-05,2.15066]
[1776613451136,53.76,75736.63,0.0,-0.02892,4e-05,2.15422]
[1776613452987,53.77,75745.81,0.0,-0.0286,4e-05,2.13431]
[1776613453995,53.77,75745.81,0.0,-0.0286,4e-05,2.13431]
[1776613454080,53.77,75746.59,0.0,-0.02857,4e-05,2.13295]
[1776613458161,53.78,75746.88,0.0,-0.02858,4e-05,2.13355]
[1776613458260,53.79,75749.02,0.0,-0.02852,4e-05,2.12949]
[1776613464661,53.8,75746.64,0.0,-0.02865,4e-05,2.13742]
[1776613469696,53.82,75747.0,0.0,-0.02867,4e-05,2.13865]
[1776613474732,53.83,75749.58,0.0,-0.02854,4e-05,2.1298]
[1776613478229,53.84,75751.36,0.0,-0.02848,4e-05,2.12616]
[1776613479180,53.84,75751.36,0.0,-0.02848,4e-05,2.12616]
[1776613479947,53.85,75751.89,0.0,-0.02849,4e-05,2.12657]
[1776613479994,53.85,75753.88,0.0,-0.02841,4e-05,2.12204]
[1776613485808,53.86,75751.77,0.0,-0.02853,4e-05,2.12925]
[1776613487822,53.87,75742.14,0.0,-0.0289,4e-05,2.15205]
[1776613492860,53.88,75735.84,0.0,-0.02917,4e-05,2.1683]
[1776613497896,53.89,75731.3,0.0,-0.02937,4e-05,2.18054]
[1776613500515,53.9,75727.82,0.0,-0.02951,4e-05,2.18929]
[1776613501155,53.9,75711.55,0.0,-0.03014,4e-05,2.22765]
[1776613501804,53.9,75711.55,0.0,-0.03014,4e-05,2.22765]
[1776613502955,53.91,75719.41,0.0,-0.02985,4e-05,2.20982]
[1776613507973,53.92,75710.7,0.0,-0.03021,4e-05,2.23174]
[1776613513008,53.92,75707.35,0.0,-0.03036,4e-05,2.24086]
[1776613518044,53.93,75702.23,0.0,-0.03058,4e-05,2.25408]
[1776613523081,53.94,75700.94,0.0,-0.03065,4e-05,2.25813]
[1776613528113,53.95,75703.77,0.0,-0.03055,4e-05,2.25237]
[1776613533150,53.95,75707.13,0.0,-0.03037,4e-05,2.24025]
[1776613538185,53.96,75709.7,0.0,-0.03029,4e-05,2.23522]
[1776613541210,53.96,75716.85,0.0,-0.03002,4e-05,2.21906]
[1776613545786,53.97,75713.93,0.0,-0.03015,4e-05,2.22689]
[1776613546250,53.97,75713.86,0.0,-0.03016,4e-05,2.22728]
[1776613546578,53.97,75713.86,0.0,-0.03016,4e-05,2.22728]
[1776613547250,53.97,75719.03,0.0,-0.02996,4e-05,2.21539]
[1776613548572,53.98,75719.04,0.0,-0.02996,4e-05,2.21561]
[1776613549123,53.98,75719.04,0.0,-0.02996,4e-05,2.21561]
[1776613549264,53.98,75727.61,0.0,-0.02964,4e-05,2.19586]
[1776613549609,53.98,75727.61,0.0,-0.02964,4e-05,2.19586]
[1776613550271,53.98,75731.25,0.0,-0.0295,4e-05,2.18769]
[1776613555307,53.99,75736.22,0.0,-0.02934,4e-05,2.17769]
[1776613560347,54.0,75733.54,0.0,-0.02947,4e-05,2.18543]
[1776613560467,54.0,75733.54,0.0,-0.02947,4e-05,2.18543]
[1776613560502,54.0,75733.31,0.0,-0.02948,4e-05,2.18627]
[1776613561721,54.0,75733.31,0.0,-0.02948,4e-05,2.18627]
[1776613562355,54.0,75733.31,0.0,-0.02948,4e-05,2.18657]
[1776613567391,54.02,75738.16,0.0,-0.02932,4e-05,2.17691]
[1776613572443,54.03,75741.15,0.0,-0.02924,4e-05,2.17166]
[1776613576457,54.04,75751.38,0.0,-0.02888,4e-05,2.14999]
[1776613579477,54.05,75740.82,0.0,-0.0293,4e-05,2.17533]
[1776613584511,54.06,75743.86,0.0,-0.02921,4e-05,2.17006]
[1776613589547,54.07,75747.4,0.0,-0.02911,4e-05,2.16369]
[1776613594582,54.08,75746.47,0.0,-0.02911,4e-05,2.16261]
[1776613599617,54.1,75747.17,0.0,-0.02911,4e-05,2.16283]
[1776613604652,54.11,75752.01,0.0,-0.02896,4e-05,2.15357]
[1776613609688,54.12,75760.54,0.0,-0.02867,4e-05,2.13594]
[1776613614724,54.14,75763.89,0.0,-0.02858,4e-05,2.13026]
[1776613618190,54.15,75772.1,0.0,-0.02829,4e-05,2.11289]
[1776613623427,54.16,75777.39,0.0,-0.02813,4e-05,2.10263]
[1776613623492,54.16,75793.51,0.0,-0.02755,4e-05,2.06707]
[1776613629237,54.18,75793.88,0.0,-0.02757,4e-05,2.06855]
[1776613629320,54.18,75785.34,0.0,-0.02789,4e-05,2.08804]
[1776613632703,54.19,75780.0,0.0,-0.0281,4e-05,2.10134]
[1776613633346,54.19,75780.0,0.0,-0.0281,4e-05,2.10134]
[1776613633431,54.19,75760.75,0.0,-0.02882,4e-05,2.14531]
[1776613634335,54.19,75760.75,0.0,-0.02882,4e-05,2.14531]
[1776613634432,54.2,75772.56,0.0,-0.02839,4e-05,2.11896]
[1776613636305,54.2,75772.56,0.0,-0.0284,4e-05,2.11931]
[1776613636368,54.2,75775.46,0.0,-0.0283,4e-05,2.11316]
[1776613637891,54.2,75775.46,0.0,-0.0283,4e-05,2.11355]
[1776613637994,54.2,75775.46,0.0,-0.0283,4e-05,2.11355]
[1776613638080,54.21,75774.3,0.0,-0.02835,4e-05,2.11657]
[1776613642496,54.22,75764.03,0.0,-0.02876,4e-05,2.1414]
[1776613647967,54.23,75765.95,0.0,-0.02872,4e-05,2.13921]
[1776613654009,54.25,75762.83,0.0,-0.02881,4e-05,2.14337]
[1776613659044,54.26,75766.25,0.0,-0.02871,4e-05,2.13738]
[1776613664081,54.27,75761.91,0.0,-0.0289,4e-05,2.149]
[1776613665142,54.28,75747.11,0.0,-0.02946,4e-05,2.18323]
[1776613671130,54.29,75756.9,0.0,-0.02912,4e-05,2.16244]
[1776613676164,54.3,75759.43,0.0,-0.02905,4e-05,2.15816]
[1776613681199,54.31,75761.05,0.0,-0.02901,4e-05,2.15599]
[1776613686235,54.31,75765.93,0.0,-0.02884,4e-05,2.14553]
[1776613687559,54.31,75779.74,0.0,-0.02833,4e-05,2.11421]
[1776613692293,54.31,75785.38,0.0,-0.02812,4e-05,2.10134]
[1776613694570,54.31,75806.22,0.0,-0.02737,4e-05,2.05499]
[1776613700346,54.31,75810.15,0.0,-0.02723,4e-05,2.04668]
[1776613705381,54.32,75812.15,0.0,-0.02717,4e-05,2.04267]
[1776613710417,54.32,75817.1,0.0,-0.027,4e-05,2.0323]
[1776613715452,54.32,75821.63,0.0,-0.02679,3e-05,2.01817]
[1776613716097,54.32,75821.63,0.0,-0.02679,3e-05,2.01817]
[1776613716458,54.33,75820.18,0.0,-0.02684,4e-05,2.02147]
[1776613717624,54.33,75820.18,0.0,-0.02684,4e-05,2.02147]
[1776613718474,54.33,75817.5,0.0,-0.02694,4e-05,2.02757]
[1776613723507,54.33,75816.55,0.0,-0.02699,4e-05,2.03028]
[1776613725878,54.33,75817.86,0.0,-0.02694,4e-05,2.02769]
[1776613726528,54.34,75817.61,0.0,-0.02695,4e-05,2.02838]
[1776613728269,54.34,75819.51,0.0,-0.02689,4e-05,2.02437]
[1776613728542,54.34,75830.86,0.0,-0.0265,3e-05,1.9999]
[1776613729337,54.34,75830.86,0.0,-0.0265,3e-05,1.9999]
[1776613729552,54.34,75830.21,0.0,-0.02652,3e-05,2.00149]
[1776613732572,54.34,75837.94,0.0,-0.02626,3e-05,1.98541]
[1776613733891,54.35,75840.59,0.0,-0.02618,3e-05,1.98015]
[1776613734596,54.35,75834.89,0.0,-0.02638,3e-05,1.99258]
[1776613736610,54.35,75824.44,0.0,-0.02675,3e-05,2.01549]
[1776613741646,54.36,75829.8,0.0,-0.02657,3e-05,2.00469]
[1776613746142,54.36,75829.09,0.0,-0.0266,3e-05,2.0064]
[1776613746685,54.36,75829.09,0.0,-0.02661,3e-05,2.00705]
[1776613746815,54.36,75829.09,0.0,-0.02661,3e-05,2.00705]
[1776613747687,54.36,75830.8,0.0,-0.02655,3e-05,2.00351]
[1776613749444,54.36,75837.7,0.0,-0.02632,3e-05,1.98881]
[1776613749701,54.37,75842.6,0.0,-0.02615,3e-05,1.97848]
[1776613750628,54.37,75842.6,0.0,-0.02615,3e-05,1.97848]
[1776613750708,54.37,75843.75,0.0,-0.02612,3e-05,1.97622]
[1776613755747,54.37,75844.35,0.0,-0.02611,3e-05,1.97594]
[1776613756859,54.37,75844.35,0.0,-0.02611,3e-05,1.97594]
[1776613756960,54.38,75847.04,0.0,-0.02602,3e-05,1.97039]
[1776613758120,54.38,75847.04,0.0,-0.02602,3e-05,1.97039]
[1776613758249,54.38,75847.04,0.0,-0.02602,3e-05,1.97039]
[1776613758324,54.38,75845.27,0.0,-0.02609,3e-05,1.97458]
[1776613761789,54.38,75835.35,0.0,-0.02644,3e-05,1.99644]
[1776613766828,54.39,75833.9,0.0,-0.0265,3e-05,2.00037]
[1776613771868,54.39,75835.7,0.0,-0.02639,3e-05,1.99242]
[1776613773079,54.4,75817.91,0.0,-0.02702,4e-05,2.03127]
[1776613777037,54.4,75817.78,0.0,-0.02702,4e-05,2.03175]
[1776613777113,54.4,75820.77,0.0,-0.02692,4e-05,2.02543]
[1776613778431,54.4,75820.77,0.0,-0.02692,4e-05,2.02543]
[1776613779613,54.4,75821.83,0.0,-0.02689,4e-05,2.02323]
[1776613779690,54.4,75844.28,0.0,-0.02611,3e-05,1.97495]
[1776613781219,54.4,75849.75,0.0,-0.02593,3e-05,1.96348]
[1776613781305,54.4,75850.21,0.0,-0.02592,3e-05,1.96272]
[1776613786969,54.41,75849.08,0.0,-0.02597,3e-05,1.96619]
[1776613792002,54.42,75852.77,0.0,-0.02586,3e-05,1.95944]
[1776613797037,54.43,75858.28,0.0,-0.0257,3e-05,1.94913]
[1776613801014,54.44,75855.14,0.0,-0.02582,3e-05,1.95649]
[1776613801277,54.44,75854.54,0.0,-0.02584,3e-05,1.958]
[1776613806312,54.44,75851.22,0.0,-0.02597,3e-05,1.966]
[1776613806373,54.45,75851.07,0.0,-0.02597,3e-05,1.96643]
[1776613812143,54.45,75854.22,0.0,-0.02588,3e-05,1.96047]
[1776613817177,54.46,75853.55,0.0,-0.02591,3e-05,1.96253]
[1776613818858,54.46,75853.16,0.0,-0.02593,3e-05,1.96349]
[1776613819195,54.46,75853.55,0.0,-0.02592,3e-05,1.96279]
[1776613824227,54.46,75856.21,0.0,-0.02584,3e-05,1.95782]
[1776613827571,54.46,75855.84,0.0,-0.02584,3e-05,1.95816]
[1776613827673,54.46,75842.24,0.0,-0.02631,3e-05,1.98713]
[1776613827920,54.46,75842.24,0.0,-0.02631,3e-05,1.98713]
[1776613828151,54.46,75842.24,0.0,-0.02631,3e-05,1.98713]
[1776613828356,54.46,75842.24,0.0,-0.02631,3e-05,1.98713]
[1776613828371,54.46,75815.25,0.0,-0.02725,4e-05,2.04563]
[1776613828965,54.46,75815.25,0.0,-0.02725,4e-05,2.04563]
[1776613830132,54.46,75815.25,0.0,-0.02724,4e-05,2.0454]
[1776613830270,54.46,75807.31,0.0,-0.02752,4e-05,2.06265]
[1776613834300,54.45,75796.68,0.0,-0.02783,4e-05,2.08039]
[1776613839336,54.44,75801.44,0.0,-0.02764,4e-05,2.0688]
[1776613844371,54.43,75798.59,0.0,-0.02773,4e-05,2.074]
[1776613846656,54.43,75798.93,0.0,-0.02771,4e-05,2.07302]
[1776613847343,54.43,75791.94,0.0,-0.02796,4e-05,2.08831]
[1776613847760,54.43,75746.01,0.0,-0.02966,4e-05,2.19215]
[1776613848811,54.43,75733.34,0.0,-0.03015,4e-05,2.22151]
[1776613849077,54.43,75733.34,0.0,-0.03015,4e-05,2.22151]
[1776613849408,54.43,75733.34,0.0,-0.03014,4e-05,2.22137]
[1776613851640,54.42,75743.15,0.0,-0.02976,4e-05,2.19795]
[1776613854453,54.42,75742.42,0.0,-0.02978,4e-05,2.19911]
[1776613854554,54.42,75744.72,0.0,-0.02968,4e-05,2.19336]
[1776613858940,54.41,75746.14,0.0,-0.0296,4e-05,2.1884]
[1776613859479,54.4,75747.9,0.0,-0.02953,4e-05,2.18394]
[1776613861810,54.4,75749.27,0.0,-0.02947,4e-05,2.18038]
[1776613862503,54.39,75746.83,0.0,-0.02955,4e-05,2.18518]
[1776613863484,54.39,75746.83,0.0,-0.02955,4e-05,2.18518]
[1776613863508,54.39,75746.4,0.0,-0.02956,4e-05,2.18576]
[1776613866531,54.38,75755.17,0.0,-0.0292,4e-05,2.16404]
[1776613868622,54.38,75755.82,0.0,-0.02917,4e-05,2.16218]
[1776613868709,54.37,75768.37,0.0,-0.02869,4e-05,2.13329]
[1776613869317,54.37,75768.37,0.0,-0.02869,4e-05,2.13329]
[1776613869553,54.37,75769.33,0.0,-0.02865,4e-05,2.13079]
[1776613870000,54.37,75769.33,0.0,-0.02865,4e-05,2.13079]
[1776613870559,54.37,75764.12,0.0,-0.02885,4e-05,2.1426]
[1776613871789,54.37,75751.22,0.0,-0.02932,4e-05,2.17157]
[1776613873108,54.37,75751.8,0.0,-0.0293,4e-05,2.17013]
[1776613873580,54.37,75749.68,0.0,-0.02938,4e-05,2.17487]
[1776613878615,54.35,75751.55,0.0,-0.02927,4e-05,2.16855]
[1776613883650,54.34,75756.16,0.0,-0.02907,4e-05,2.15602]
[1776613888685,54.32,75756.78,0.0,-0.02901,4e-05,2.15266]
[1776613891706,54.32,75763.72,0.0,-0.02867,4e-05,2.1307]
[1776613896741,54.3,75766.67,0.0,-0.02853,4e-05,2.12226]
[1776613899762,54.3,75757.35,0.0,-0.02886,4e-05,2.14228]
[1776613901733,54.29,75756.29,0.0,-0.0289,4e-05,2.1443]
[1776613901792,54.29,75755.44,0.0,-0.02892,4e-05,2.14584]
[1776613903793,54.28,75747.5,0.0,-0.02921,4e-05,2.16316]
[1776613907818,54.28,75740.2,0.0,-0.02948,4e-05,2.17966]
[1776613912853,54.28,75734.66,0.0,-0.02969,4e-05,2.19233]
[1776613915119,54.28,75733.72,0.0,-0.02971,4e-05,2.19358]
[1776613915874,54.27,75733.39,0.0,-0.02971,4e-05,2.19388]
[1776613920912,54.26,75733.82,0.0,-0.02966,4e-05,2.19058]
[1776613925947,54.24,75734.97,0.0,-0.02958,4e-05,2.18567]
[1776613927963,54.23,75748.47,0.0,-0.02905,4e-05,2.1538]
[1776613930983,54.23,75756.1,0.0,-0.02875,4e-05,2.13533]
[1776613934005,54.22,75764.07,0.0,-0.02844,4e-05,2.11627]
[1776613938033,54.21,75772.88,0.0,-0.02809,4e-05,2.09519]
[1776613943067,54.2,75769.09,0.0,-0.02821,4e-05,2.1023]
[1776613948104,54.19,75770.68,0.0,-0.02813,4e-05,2.09719]
[1776613953140,54.18,75771.87,0.0,-0.028,4e-05,2.08795]
[1776613958177,54.17,75776.46,0.0,-0.0278,4e-05,2.07616]
[1776613963213,54.16,75770.41,0.0,-0.028,4e-05,2.08814]
[1776613968248,54.14,75766.98,0.0,-0.0281,4e-05,2.09417]
[1776613970886,54.14,75765.86,0.0,-0.02813,4e-05,2.09635]
[1776613972119,54.14,75760.44,0.0,-0.02832,4e-05,2.10786]
[1776613972494,54.13,75769.83,0.0,-0.02797,4e-05,2.0864]
[1776613978319,54.12,75772.3,0.0,-0.02785,4e-05,2.07904]
[1776613983352,54.11,75774.19,0.0,-0.02776,4e-05,2.07334]
[1776613987380,54.1,75785.94,0.0,-0.02732,4e-05,2.04616]
[1776613992634,54.09,75792.27,0.0,-0.02707,4e-05,2.03106]
[1776613994552,54.09,75801.2,0.0,-0.02675,4e-05,2.01109]
[1776614000472,54.08,75801.72,0.0,-0.02672,4e-05,2.00896]
[1776614005511,54.08,75806.01,0.0,-0.02656,3e-05,1.99891]
[1776614010540,54.07,75810.24,0.0,-0.0264,3e-05,1.98908]
[1776614011141,54.07,75810.24,0.0,-0.0264,3e-05,1.98908]
[1776614011547,54.07,75810.07,0.0,-0.02634,3e-05,1.9845]
[1776614014558,54.07,75816.05,0.0,-0.02613,3e-05,1.9714]
[1776614014611,54.07,75815.7,0.0,-0.02614,3e-05,1.97207]
[1776614015550,54.07,75815.7,0.0,-0.02614,3e-05,1.97207]
[1776614015616,54.07,75820.77,0.0,-0.02597,3e-05,1.96111]
[1776614021618,54.07,75815.86,0.0,-0.02613,3e-05,1.97128]
[1776614025323,54.07,75813.14,0.0,-0.02622,3e-05,1.97694]
[1776614025647,54.06,75810.89,0.0,-0.0263,3e-05,1.98172]
[1776614028801,54.06,75811.56,0.0,-0.02627,3e-05,1.98012]
[1776614028903,54.06,75811.19,0.0,-0.02628,3e-05,1.98078]
[1776614034042,54.06,75811.15,0.0,-0.02628,3e-05,1.9806]
[1776614034709,54.06,75811.9,0.0,-0.02625,3e-05,1.97892]
[1776614039744,54.06,75808.81,0.0,-0.02635,3e-05,1.98522]
[1776614042482,54.06,75808.67,0.0,-0.02636,3e-05,1.98539]
[1776614042992,54.06,75831.85,0.0,-0.02556,3e-05,1.93568]
[1776614047800,54.06,75841.49,0.0,-0.02524,3e-05,1.91545]
[1776614049814,54.06,75853.27,0.0,-0.02485,3e-05,1.8909]
[1776614054880,54.06,75859.85,0.0,-0.02463,3e-05,1.8769]
[1776614056865,54.05,75871.6,0.0,-0.02423,3e-05,1.85209]
[1776614061899,54.04,75872.72,0.0,-0.02418,3e-05,1.84855]
[1776614066934,54.03,75874.54,0.0,-0.0241,3e-05,1.84357]
[1776614071970,54.02,75874.76,0.0,-0.02402,3e-05,1.83729]
[1776614077004,54.01,75867.79,0.0,-0.02422,3e-05,1.85037]
[1776614082040,54.01,75867.81,0.0,-0.0242,3e-05,1.8491]
[1776614087075,54.0,75861.36,0.0,-0.0244,3e-05,1.8612]
[1776614091106,53.99,75845.57,0.0,-0.02491,3e-05,1.89343]
[1776614096141,54.0,75852.35,0.0,-0.0247,3e-05,1.8803]
[1776614101176,53.99,75851.32,0.0,-0.02471,3e-05,1.88135]
[1776614106221,54.0,75855.35,0.0,-0.02459,3e-05,1.87357]
[1776614108226,53.99,75863.07,0.0,-0.02434,3e-05,1.85745]
[1776614113264,53.99,75852.03,0.0,-0.02468,3e-05,1.87908]
[1776614120320,53.99,75855.28,0.0,-0.02459,3e-05,1.87336]
[1776614125352,54.0,75850.28,0.0,-0.02476,3e-05,1.88425]
[1776614130383,54.0,75851.65,0.0,-0.02472,3e-05,1.88138]
[1776614133639,53.99,75857.68,0.0,-0.02445,3e-05,1.86366]
[1776614135418,53.99,75867.83,0.0,-0.02411,3e-05,1.8422]
[1776614138439,53.98,75877.94,0.0,-0.02378,3e-05,1.82086]
[1776614143710,53.98,75874.4,0.0,-0.02387,3e-05,1.82707]
[1776614149518,53.97,75874.74,0.0,-0.02384,3e-05,1.82518]
[1776614153779,53.96,75866.46,0.0,-0.0241,3e-05,1.8413]
[1776614159587,53.97,75862.36,0.0,-0.02425,3e-05,1.85067]
[1776614164626,53.97,75862.4,0.0,-0.02426,3e-05,1.8513]
[1776614169659,53.96,75863.68,0.0,-0.0242,3e-05,1.84747]
[1776614175702,53.95,75866.2,0.0,-0.02409,3e-05,1.84088]
[1776614180737,53.95,75860.41,0.0,-0.02427,3e-05,1.85203]
[1776614185772,53.95,75858.71,0.0,-0.02434,3e-05,1.85634]
[1776614190807,53.96,75859.35,0.0,-0.02433,3e-05,1.85575]
[1776614196851,53.96,75858.19,0.0,-0.0243,3e-05,1.85333]
[1776614202893,53.96,75854.82,0.0,-0.02442,3e-05,1.86082]
[1776614207928,53.97,75852.79,0.0,-0.0245,3e-05,1.86547]
[1776614212966,53.97,75858.0,0.0,-0.02433,3e-05,1.85486]
[1776614215920,53.96,75861.59,0.0,-0.0242,3e-05,1.84693]
[1776614221048,53.95,75855.62,0.0,-0.02438,3e-05,1.85779]
[1776614223058,53.95,75845.19,0.0,-0.02471,3e-05,1.87893]
[1776614227092,53.94,75832.97,0.0,-0.0251,3e-05,1.90335]
[1776614232127,53.93,75834.85,0.0,-0.02502,3e-05,1.89822]
[1776614237161,53.92,75833.48,0.0,-0.02504,3e-05,1.89945]
[1776614242194,53.91,75833.3,0.0,-0.02502,3e-05,1.89819]
[1776614244421,53.91,75820.53,0.0,-0.02545,3e-05,1.92512]
[1776614247230,53.91,75811.88,0.0,-0.02575,3e-05,1.9443]
[1776614251259,53.92,75820.94,0.0,-0.0254,3e-05,1.92117]
[1776614256298,53.91,75819.93,0.0,-0.02541,3e-05,1.92211]
[1776614261331,53.89,75812.64,0.0,-0.02563,3e-05,1.93575]
[1776614266366,53.88,75807.53,0.0,-0.02578,3e-05,1.94469]
[1776614272407,53.86,75805.64,0.0,-0.0258,3e-05,1.94633]
[1776614277444,53.85,75807.14,0.0,-0.02572,3e-05,1.9411]
[1776614282479,53.83,75805.33,0.0,-0.02575,3e-05,1.94298]
[1776614287513,53.82,75801.44,0.0,-0.02585,3e-05,1.94931]
[1776614292601,53.81,75807.42,0.0,-0.02562,3e-05,1.93503]
[1776614297635,53.81,75807.48,0.0,-0.02564,3e-05,1.93585]
[1776614302670,53.82,75817.34,0.0,-0.02531,3e-05,1.91525]
[1776614307704,53.8,75821.59,0.0,-0.02514,3e-05,1.90453]
[1776614313748,53.79,75821.42,0.0,-0.02505,3e-05,1.89814]
[1776614318781,53.78,75816.86,0.0,-0.02518,3e-05,1.90611]
[1776614321803,53.77,75808.8,0.0,-0.02544,3e-05,1.92219]
[1776614326838,53.77,75806.56,0.0,-0.02552,3e-05,1.92733]
[1776614331874,53.77,75804.22,0.0,-0.0256,3e-05,1.93264]
[1776614336907,53.76,75812.75,0.0,-0.02528,3e-05,1.91259]
[1776614341942,53.75,75819.56,0.0,-0.02503,3e-05,1.89657]
[1776614346977,53.74,75818.05,0.0,-0.02505,3e-05,1.89817]
[1776614352013,53.72,75816.39,0.0,-0.02508,3e-05,1.90008]
[1776614357047,53.71,75812.98,0.0,-0.02517,3e-05,1.90563]
[1776614365278,53.69,75812.75,0.0,-0.02513,3e-05,1.90315]
[1776614371147,53.68,75811.76,0.0,-0.02508,3e-05,1.89886]
[1776614376183,53.67,75813.45,0.0,-0.025,3e-05,1.89376]
[1776614381217,53.65,75808.31,0.0,-0.02515,3e-05,1.90305]
[1776614386252,53.64,75803.69,0.0,-0.02528,3e-05,1.9112]
[1776614387267,53.64,75813.94,0.0,-0.02493,3e-05,1.88918]
[1776614391297,53.63,75822.75,0.0,-0.02461,3e-05,1.8693]
[1776614392294,53.63,75835.82,0.0,-0.02418,3e-05,1.8419]
[1776614395488,53.62,75846.27,0.0,-0.02383,3e-05,1.81977]
[1776614401358,53.61,75851.95,0.0,-0.02363,3e-05,1.80711]
[1776614406394,53.61,75851.63,0.0,-0.02363,3e-05,1.80694]
[1776614411429,53.6,75855.86,0.0,-0.02348,3e-05,1.79755]
[1776614414455,53.6,75845.87,0.0,-0.02379,3e-05,1.81746]
[1776614419489,53.59,75855.94,0.0,-0.02346,3e-05,1.79597]
[1776614424522,53.59,75854.42,0.0,-0.02349,3e-05,1.79826]
[1776614429556,53.58,75852.94,0.0,-0.02353,3e-05,1.80049]
[1776614431570,53.58,75843.27,0.0,-0.02378,3e-05,1.81528]
[1776614434591,53.57,75822.39,0.0,-0.02445,3e-05,1.85785]
[1776614435598,53.57,75809.74,0.0,-0.02487,3e-05,1.8841]
[1776614440635,53.56,75806.79,0.0,-0.02495,3e-05,1.88925]
[1776614442648,53.56,75796.01,0.0,-0.02532,3e-05,1.91239]
[1776614443655,53.57,75787.06,0.0,-0.02563,3e-05,1.93163]
[1776614448692,53.57,75787.27,0.0,-0.02562,3e-05,1.93146]
[1776614453726,53.56,75794.82,0.0,-0.02535,3e-05,1.91421]
[1776614458760,53.55,75788.67,0.0,-0.02553,3e-05,1.92546]
[1776614461783,53.54,75781.02,0.0,-0.02577,3e-05,1.94067]
[1776614466818,53.52,75783.4,0.0,-0.02566,3e-05,1.93337]
[1776614471863,53.5,75781.04,0.0,-0.0257,3e-05,1.93631]
[1776614476053,53.49,75772.92,0.0,-0.02596,3e-05,1.95208]
[1776614481945,53.47,75770.96,0.0,-0.02597,3e-05,1.95309]
[1776614486981,53.45,75766.64,0.0,-0.02609,4e-05,1.96015]
[1776614492015,53.43,75773.17,0.0,-0.02576,3e-05,1.93894]
[1776614497050,53.42,75773.52,0.0,-0.02572,3e-05,1.93605]
[1776614503092,53.4,75774.76,0.0,-0.02563,3e-05,1.93083]
[1776614508127,53.38,75769.56,0.0,-0.02578,3e-05,1.9399]
[1776614513163,53.37,75766.96,0.0,-0.02584,3e-05,1.94338]
[1776614515176,53.36,75775.33,0.0,-0.02553,3e-05,1.92452]
[1776614520211,53.35,75769.29,0.0,-0.02571,3e-05,1.93553]
[1776614525246,53.33,75773.21,0.0,-0.02554,3e-05,1.92505]
[1776614528487,53.32,75783.66,0.0,-0.02517,3e-05,1.90148]
[1776614535316,53.31,75786.91,0.0,-0.02502,3e-05,1.89209]
[1776614541362,53.29,75787.44,0.0,-0.02497,3e-05,1.88884]
[1776614546547,53.28,75793.88,0.0,-0.02472,3e-05,1.8735]
[1776614552443,53.26,75793.98,0.0,-0.02463,3e-05,1.86659]
[1776614557475,53.25,75794.08,0.0,-0.0246,3e-05,1.86477]
[1776614562512,53.24,75794.83,0.0,-0.02455,3e-05,1.86161]
[1776614567566,53.23,75794.49,0.0,-0.02454,3e-05,1.86106]
[1776614567622,53.23,75775.37,0.0,-0.02518,3e-05,1.90128]
[1776614568661,53.22,75757.36,0.0,-0.0258,3e-05,1.93966]
[1776614570574,53.22,75748.01,0.0,-0.02611,4e-05,1.95909]
[1776614574602,53.2,75737.24,0.0,-0.02646,4e-05,1.9808]
[1776614575609,53.2,75750.92,0.0,-0.02597,4e-05,1.95031]
[1776614580652,53.19,75744.12,0.0,-0.0262,4e-05,1.96429]
[1776614582659,53.19,75733.73,0.0,-0.02655,4e-05,1.98617]
[1776614584673,53.18,75746.34,0.0,-0.02609,4e-05,1.95746]
[1776614589709,53.16,75746.37,0.0,-0.02605,4e-05,1.95507]
[1776614592732,53.15,75754.34,0.0,-0.02575,3e-05,1.93637]
[1776614597776,53.14,75751.25,0.0,-0.02582,3e-05,1.94098]
[1776614599781,53.13,75735.13,0.0,-0.02638,4e-05,1.9754]
[1776614604841,53.11,75733.97,0.0,-0.02638,4e-05,1.97558]
[1776614606840,53.11,75724.94,0.0,-0.02669,4e-05,1.99498]
[1776614611872,53.09,75728.27,0.0,-0.02648,4e-05,1.98059]
[1776614613890,53.09,75735.63,0.0,-0.0262,4e-05,1.96342]
[1776614616908,53.08,75743.89,0.0,-0.02589,4e-05,1.94401]
[1776614621941,53.06,75749.52,0.0,-0.02566,3e-05,1.92971]
[1776614625970,53.05,75758.61,0.0,-0.02532,3e-05,1.90858]
[1776614627113,53.05,75773.28,0.0,-0.02481,3e-05,1.87655]
[1776614634025,53.03,75778.15,0.0,-0.02462,3e-05,1.86445]
[1776614639061,53.02,75772.97,0.0,-0.02476,3e-05,1.87357]
[1776614644100,53.01,75774.06,0.0,-0.0247,3e-05,1.8697]
[1776614649135,53.0,75777.04,0.0,-0.02458,3e-05,1.86189]
[1776614651149,52.99,75784.82,0.0,-0.02431,3e-05,1.84494]
[1776614653164,52.99,75792.4,0.0,-0.02405,3e-05,1.82859]
[1776614654787,52.99,75806.06,0.0,-0.0236,3e-05,1.80005]
[1776614657324,52.98,75813.73,0.0,-0.02334,3e-05,1.78375]
[1776614660214,52.98,75827.02,0.0,-0.02291,3e-05,1.75627]
[1776614665273,52.98,75827.19,0.0,-0.02289,3e-05,1.75537]
[1776614667402,52.97,75838.87,0.0,-0.02252,3e-05,1.73167]
[1776614673304,52.97,75842.67,0.0,-0.02235,3e-05,1.71931]
[1776614678347,52.97,75843.51,0.0,-0.02232,3e-05,1.71753]
[1776614679356,52.97,75862.08,0.0,-0.02175,3e-05,1.68085]
[1776614684388,52.97,75855.65,0.0,-0.02195,3e-05,1.69358]
[1776614689422,52.97,75858.23,0.0,-0.02187,3e-05,1.68865]
[1776614694457,52.97,75856.99,0.0,-0.02191,3e-05,1.69126]
[1776614695465,52.97,75866.3,0.0,-0.02163,3e-05,1.67308]
[1776614700499,52.98,75860.26,0.0,-0.02182,3e-05,1.68522]
[1776614702514,52.98,75844.21,0.0,-0.02231,3e-05,1.71699]
[1776614704534,52.98,75836.04,0.0,-0.02256,3e-05,1.73328]
[1776614706542,52.98,75845.19,0.0,-0.02228,3e-05,1.715]
[1776614711577,52.98,75850.71,0.0,-0.02211,3e-05,1.70405]
[1776614712593,52.98,75858.94,0.0,-0.02186,3e-05,1.68786]
[1776614715605,52.98,75850.65,0.0,-0.02211,3e-05,1.7043]
[1776614720642,52.98,75848.25,0.0,-0.02219,3e-05,1.70912]
[1776614725677,52.98,75852.38,0.0,-0.02206,3e-05,1.70112]
[1776614729706,52.98,75839.77,0.0,-0.02245,3e-05,1.72624]
[1776614734738,52.98,75841.34,0.0,-0.02235,3e-05,1.71861]
[1776614737907,52.98,75816.05,0.0,-0.02315,3e-05,1.76954]
[1776614742795,52.98,75806.28,0.0,-0.02346,3e-05,1.78915]
[1776614747978,52.97,75799.87,0.0,-0.02366,3e-05,1.80179]
[1776614753874,52.97,75803.22,0.0,-0.02353,3e-05,1.79413]
[1776614758912,52.96,75802.07,0.0,-0.02356,3e-05,1.79585]
[1776614764952,52.96,75803.17,0.0,-0.02352,3e-05,1.79287]
[1776614769985,52.95,75801.27,0.0,-0.02357,3e-05,1.79616]
[1776614775024,52.95,75785.73,0.0,-0.02407,3e-05,1.82777]
[1776614780056,52.94,75784.43,0.0,-0.02409,3e-05,1.8295]
[1776614784090,52.93,75775.68,0.0,-0.02437,3e-05,1.84704]
[1776614785096,52.93,75766.31,0.0,-0.02469,3e-05,1.86661]
[1776614788121,52.93,75755.63,0.0,-0.02504,3e-05,1.88853]
[1776614790132,52.92,75742.61,0.0,-0.02547,3e-05,1.91593]
[1776614795169,52.91,75740.1,0.0,-0.02547,3e-05,1.91471]
[1776614800411,52.9,75743.86,0.0,-0.02532,3e-05,1.90521]
[1776614800471,52.9,75753.28,0.0,-0.02499,3e-05,1.88462]
[1776614803223,52.89,75764.32,0.0,-0.0246,3e-05,1.86019]
[1776614807251,52.88,75773.37,0.0,-0.02428,3e-05,1.84008]
[1776614810273,52.88,75785.62,0.0,-0.02386,3e-05,1.81378]
[1776614816316,52.87,75784.37,0.0,-0.02389,3e-05,1.81519]
[1776614821350,52.86,75784.76,0.0,-0.02386,3e-05,1.81338]
[1776614824370,52.85,75773.14,0.0,-0.02423,3e-05,1.83705]
[1776614826385,52.85,75784.8,0.0,-0.02384,3e-05,1.81221]
[1776614832030,52.84,75785.37,0.0,-0.02381,3e-05,1.81022]
[1776614837461,52.84,75795.62,0.0,-0.02345,3e-05,1.7878]
[1776614842496,52.83,75793.7,0.0,-0.0235,3e-05,1.79097]
[1776614845521,52.83,75782.55,0.0,-0.02386,3e-05,1.8136]
[1776614848687,52.82,75792.11,0.0,-0.02354,3e-05,1.79302]
[1776614854581,52.81,75792.58,0.0,-0.02345,3e-05,1.78659]
[1776614856596,52.81,75782.72,0.0,-0.02376,3e-05,1.80645]
[1776614860627,52.8,75790.8,0.0,-0.02349,3e-05,1.78894]
[1776614865656,52.8,75797.71,0.0,-0.02325,3e-05,1.77397]
[1776614870692,52.79,75797.01,0.0,-0.02326,3e-05,1.77464]
[1776614875727,52.79,75797.29,0.0,-0.02324,3e-05,1.77331]
[1776614877742,52.78,75789.05,0.0,-0.0235,3e-05,1.78993]
[1776614882778,52.78,75795.26,0.0,-0.02329,3e-05,1.77631]
[1776614883784,52.78,75787.75,0.0,-0.02353,3e-05,1.79159]
[1776614885165,52.78,75778.5,0.0,-0.02383,3e-05,1.81059]
[1776614886156,52.77,75766.28,0.0,-0.02423,3e-05,1.83595]
[1776614891841,52.76,75764.45,0.0,-0.02427,3e-05,1.83827]
[1776614899103,52.75,75762.71,0.0,-0.02431,3e-05,1.84095]
[1776614904932,52.74,75757.18,0.0,-0.02446,3e-05,1.85042]
[1776614909966,52.73,75753.8,0.0,-0.02456,3e-05,1.85631]
[1776614911999,52.72,75759.66,0.0,-0.02429,3e-05,1.83872]
[1776614919190,52.71,75760.16,0.0,-0.02425,3e-05,1.83617]
[1776614921049,52.71,75768.37,0.0,-0.02397,3e-05,1.81849]
[1776614923064,52.71,75778.12,0.0,-0.02365,3e-05,1.79783]
[1776614927094,52.7,75766.68,0.0,-0.02401,3e-05,1.82108]
[1776614932127,52.7,75764.93,0.0,-0.02406,3e-05,1.82384]
[1776614937166,52.69,75759.32,0.0,-0.02423,3e-05,1.8347]
[1776614942199,52.68,75763.28,0.0,-0.02408,3e-05,1.82545]
[1776614947235,52.68,75760.72,0.0,-0.02416,3e-05,1.82998]
[1776614952270,52.67,75754.79,0.0,-0.02434,3e-05,1.8416]
[1776614956299,52.66,75742.17,0.0,-0.02476,3e-05,1.86763]
[1776614961333,52.65,75731.2,0.0,-0.02511,3e-05,1.88997]
[1776614963346,52.65,75718.43,0.0,-0.02555,4e-05,1.91708]
[1776614968382,52.64,75718.11,0.0,-0.02554,4e-05,1.91611]
[1776614971403,52.63,75697.05,0.0,-0.02621,4e-05,1.95654]
[1776614976439,52.62,75697.58,0.0,-0.02615,4e-05,1.95329]
[1776614981473,52.6,75702.95,0.0,-0.02593,4e-05,1.9395]
[1776614986507,52.59,75702.36,0.0,-0.02592,4e-05,1.93892]
[1776614991546,52.57,75701.27,0.0,-0.02593,4e-05,1.93946]
[1776614996577,52.56,75699.57,0.0,-0.02596,4e-05,1.94134]
[1776615001612,52.55,75696.18,0.0,-0.02605,4e-05,1.94703]
[1776615004740,52.54,75667.46,0.0,-0.02707,4e-05,2.00959]
[1776615007656,52.53,75657.49,0.0,-0.02743,4e-05,2.03124]
[1776615012689,52.51,75663.59,0.0,-0.02716,4e-05,2.01476]
[1776615017296,52.49,75648.22,0.0,-0.02769,4e-05,2.04715]
[1776615022760,52.47,75651.1,0.0,-0.02753,4e-05,2.03772]
[1776615023924,52.47,75669.88,0.0,-0.02683,4e-05,1.9945]
[1776615026788,52.46,75681.88,0.0,-0.02637,4e-05,1.96612]
[1776615029986,52.45,75690.27,0.0,-0.02604,4e-05,1.94616]
[1776615035852,52.43,75690.08,0.0,-0.02595,4e-05,1.93932]
[1776615039891,52.42,75682.43,0.0,-0.0262,4e-05,1.95465]
[1776615044915,52.4,75689.59,0.0,-0.02591,4e-05,1.93669]
[1776615049952,52.39,75690.24,0.0,-0.02585,4e-05,1.93328]
[1776615057003,52.37,75689.34,0.0,-0.02584,4e-05,1.9326]
[1776615061034,52.36,75699.76,0.0,-0.02545,4e-05,1.90824]
[1776615063234,52.35,75716.75,0.0,-0.02485,3e-05,1.87072]
[1776615069090,52.34,75719.15,0.0,-0.02474,3e-05,1.86397]
[1776615074124,52.33,75724.87,0.0,-0.02452,3e-05,1.85048]
[1776615079161,52.32,75728.57,0.0,-0.02438,3e-05,1.84142]
[1776615084196,52.32,75735.17,0.0,-0.02414,3e-05,1.82632]
[1776615089232,52.31,75739.75,0.0,-0.02397,3e-05,1.81567]
[1776615094266,52.3,75734.25,0.0,-0.02408,3e-05,1.82176]
[1776615099301,52.3,75735.95,0.0,-0.02401,3e-05,1.81723]
[1776615104337,52.29,75737.24,0.0,-0.02395,3e-05,1.81346]
[1776615109372,52.28,75736.77,0.0,-0.02395,3e-05,1.81361]
[1776615114408,52.28,75729.95,0.0,-0.02417,3e-05,1.82718]
[1776615119442,52.27,75723.3,0.0,-0.02438,3e-05,1.84034]
[1776615122464,52.26,75731.44,0.0,-0.02409,3e-05,1.82246]
[1776615126490,52.26,75723.19,0.0,-0.02436,3e-05,1.83927]
[1776615129513,52.25,75714.56,0.0,-0.02465,3e-05,1.85711]
[1776615130518,52.25,75706.22,0.0,-0.02493,3e-05,1.87485]
[1776615135554,52.24,75707.23,0.0,-0.02488,3e-05,1.8714]
[1776615137568,52.24,75697.04,0.0,-0.02522,4e-05,1.89299]
[1776615143798,52.23,75697.14,0.0,-0.02519,4e-05,1.89111]
[1776615149653,52.22,75691.35,0.0,-0.02537,4e-05,1.90212]
[1776615154685,52.21,75691.91,0.0,-0.02527,4e-05,1.89471]
[1776615159725,52.2,75691.67,0.0,-0.02526,4e-05,1.89388]
[1776615164757,52.19,75692.05,0.0,-0.02522,4e-05,1.89172]
[1776615169794,52.18,75690.77,0.0,-0.02525,4e-05,1.89319]
[1776615174009,52.17,75674.49,0.0,-0.02581,4e-05,1.92791]
[1776615179864,52.15,75677.35,0.0,-0.02567,4e-05,1.91966]
[1776615184901,52.15,75681.13,0.0,-0.02552,4e-05,1.91028]
[1776615189934,52.14,75684.56,0.0,-0.02538,4e-05,1.90126]
[1776615194152,52.13,75694.0,0.0,-0.02503,3e-05,1.87955]
[1776615200006,52.12,75690.03,0.0,-0.02514,4e-05,1.88671]
[1776615205043,52.11,75690.28,0.0,-0.02511,4e-05,1.8849]
[1776615210074,52.1,75682.88,0.0,-0.02535,4e-05,1.89982]
[1776615215119,52.1,75684.6,0.0,-0.02524,4e-05,1.89176]
[1776615220147,52.1,75684.44,0.0,-0.02524,4e-05,1.89172]
[1776615223170,52.09,75674.64,0.0,-0.02558,4e-05,1.91246]
[1776615223804,52.09,75674.64,0.0,-0.02558,4e-05,1.91246]
[1776615224362,52.09,75674.53,0.0,-0.02558,4e-05,1.91282]
[1776615224638,52.09,75674.53,0.0,-0.02558,4e-05,1.91282]
[1776615225186,52.1,75674.53,0.0,-0.02558,4e-05,1.91292]
[1776615226674,52.1,75675.09,0.0,-0.02556,4e-05,1.91177]
[1776615227197,52.1,75676.01,0.0,-0.02553,4e-05,1.90984]
[1776615230344,52.1,75675.4,0.0,-0.02556,4e-05,1.91137]
[1776615230422,52.1,75675.65,0.0,-0.02555,4e-05,1.9109]
[1776615232231,52.1,75686.16,0.0,-0.02518,4e-05,1.88802]
[1776615237271,52.1,75688.4,0.0,-0.02511,4e-05,1.88374]
[1776615238866,52.1,75687.84,0.0,-0.02513,4e-05,1.88508]
[1776615239129,52.1,75687.84,0.0,-0.02513,4e-05,1.88508]
[1776615241343,52.11,75688.71,0.0,-0.02511,4e-05,1.88342]
[1776615241402,52.1,75690.95,0.0,-0.02502,3e-05,1.87828]
[1776615242200,52.1,75690.95,0.0,-0.02502,3e-05,1.87828]
[1776615242303,52.1,75691.04,0.0,-0.02502,3e-05,1.87782]
[1776615244516,52.1,75698.81,0.0,-0.02473,3e-05,1.86022]
[1776615250360,52.09,75698.35,0.0,-0.02473,3e-05,1.86005]
[1776615255396,52.08,75697.66,0.0,-0.02474,3e-05,1.8604]
[1776615260429,52.07,75694.46,0.0,-0.02483,3e-05,1.8662]
[1776615265464,52.08,75695.91,0.0,-0.02479,3e-05,1.86348]
[1776615270499,52.07,75694.47,0.0,-0.02482,3e-05,1.86552]
[1776615275534,52.06,75694.33,0.0,-0.02475,3e-05,1.8598]
[1776615278554,52.05,75683.72,0.0,-0.02511,4e-05,1.88242]
[1776615278697,52.05,75683.72,0.0,-0.02511,4e-05,1.88242]
[1776615278981,52.05,75683.72,0.0,-0.02511,4e-05,1.88242]
[1776615280059,52.06,75681.72,0.0,-0.02518,4e-05,1.88692]
[1776615280573,52.06,75673.38,0.0,-0.02548,4e-05,1.90545]
[1776615285610,52.06,75674.59,0.0,-0.02544,4e-05,1.90319]
[1776615285694,52.06,75671.76,0.0,-0.02555,4e-05,1.90951]
[1776615291271,52.06,75674.57,0.0,-0.02545,4e-05,1.90383]
[1776615291649,52.07,75674.07,0.0,-0.02547,4e-05,1.90503]
[1776615295619,52.07,75674.14,0.0,-0.02547,4e-05,1.90515]
[1776615295675,52.07,75674.14,0.0,-0.02548,4e-05,1.90525]
[1776615300710,52.07,75677.25,0.0,-0.02537,4e-05,1.89895]
[1776615301290,52.07,75677.25,0.0,-0.02537,4e-05,1.89895]
[1776615301718,52.07,75676.83,0.0,-0.02539,4e-05,1.89997]
[1776615304173,52.07,75675.79,0.0,-0.02543,4e-05,1.90246]
[1776615304348,52.07,75675.79,0.0,-0.02543,4e-05,1.90246]
[1776615304741,52.07,75667.22,0.0,-0.02574,4e-05,1.92147]
[1776615305478,52.07,75667.22,0.0,-0.02574,4e-05,1.92147]
[1776615305749,52.08,75659.12,0.0,-0.02604,4e-05,1.93985]
[1776615306380,52.08,75659.12,0.0,-0.02604,4e-05,1.93985]
[1776615306753,52.08,75662.31,0.0,-0.02592,4e-05,1.93278]
[1776615307201,52.08,75662.31,0.0,-0.02592,4e-05,1.93278]
[1776615307761,52.08,75661.57,0.0,-0.02595,4e-05,1.93448]
[1776615312794,52.08,75667.78,0.0,-0.02573,4e-05,1.92103]
[1776615317830,52.08,75667.28,0.0,-0.02575,4e-05,1.9225]
[1776615321857,52.09,75674.95,0.0,-0.02549,4e-05,1.90585]
[1776615326892,52.08,75679.02,0.0,-0.02533,4e-05,1.8963]
[1776615331928,52.07,75687.23,0.0,-0.02496,3e-05,1.87235]
[1776615335150,52.07,75694.72,0.0,-0.02469,3e-05,1.85546]
[1776615340990,52.06,75697.05,0.0,-0.02459,3e-05,1.84932]
[1776615346027,52.05,75692.05,0.0,-0.02475,3e-05,1.85925]
[1776615347032,52.05,75703.77,0.0,-0.02435,3e-05,1.83386]
[1776615352067,52.05,75705.9,0.0,-0.02426,3e-05,1.82865]
[1776615357104,52.04,75705.37,0.0,-0.02427,3e-05,1.82908]
[1776615360708,52.04,75720.74,0.0,-0.02374,3e-05,1.79593]
[1776615362624,52.04,75739.64,0.0,-0.02311,3e-05,1.75633]
[1776615364270,52.04,75758.77,0.0,-0.02249,3e-05,1.71691]
[1776615370013,52.04,75760.84,0.0,-0.02243,3e-05,1.71287]
[1776615370479,52.04,75739.56,0.0,-0.02312,3e-05,1.7566]
[1776615375446,52.04,75723.53,0.0,-0.02365,3e-05,1.7899]
[1776615381276,52.03,75719.11,0.0,-0.02379,3e-05,1.79867]
[1776615386313,52.03,75718.43,0.0,-0.0238,3e-05,1.7996]
[1776615391347,52.02,75717.53,0.0,-0.02376,3e-05,1.79634]
[1776615394368,52.02,75728.06,0.0,-0.02341,3e-05,1.77393]
[1776615399404,52.02,75733.22,0.0,-0.02323,3e-05,1.76295]
[1776615404439,52.02,75738.62,0.0,-0.02306,3e-05,1.75164]
[1776615409473,52.02,75741.54,0.0,-0.02296,3e-05,1.74557]
[1776615414523,52.02,75742.69,0.0,-0.02292,3e-05,1.74326]
[1776615415728,52.02,75732.43,0.0,-0.02326,3e-05,1.76452]
[1776615418548,52.02,75718.39,0.0,-0.02372,3e-05,1.79386]
[1776615421567,52.02,75728.67,0.0,-0.02338,3e-05,1.77206]
[1776615423582,52.02,75740.21,0.0,-0.023,3e-05,1.748]
[1776615424589,52.02,75748.0,0.0,-0.02274,3e-05,1.73194]
[1776615429624,52.02,75742.75,0.0,-0.02292,3e-05,1.74283]
[1776615434660,52.02,75740.87,0.0,-0.02298,3e-05,1.74669]
[1776615438688,52.02,75725.03,0.0,-0.0235,3e-05,1.77959]
[1776615445938,52.01,75724.72,0.0,-0.0235,3e-05,1.77967]
[1776615453792,52.01,75719.71,0.0,-0.0236,3e-05,1.78487]
[1776615458829,52.0,75724.15,0.0,-0.02344,3e-05,1.77512]
[1776615463865,52.0,75720.12,0.0,-0.02357,3e-05,1.78306]
[1776615466885,52.0,75728.62,0.0,-0.02328,3e-05,1.76497]
[1776615471919,52.0,75729.54,0.0,-0.02325,3e-05,1.76268]
[1776615472926,51.99,75716.77,0.0,-0.02367,3e-05,1.78934]
[1776615475955,51.99,75706.13,0.0,-0.02402,3e-05,1.81145]
[1776615476967,51.99,75697.06,0.0,-0.02433,3e-05,1.83103]
[1776615477968,52.0,75687.73,0.0,-0.02466,3e-05,1.85129]
[1776615483004,52.0,75698.08,0.0,-0.02431,3e-05,1.82945]
[1776615487034,51.99,75687.9,0.0,-0.02465,3e-05,1.85057]
[1776615488078,51.99,75687.9,0.0,-0.02465,3e-05,1.85057]
[1776615488225,51.99,75687.9,0.0,-0.02465,3e-05,1.85057]
[1776615488315,51.99,75684.66,0.0,-0.02476,3e-05,1.85736]
[1776615489107,51.99,75684.66,0.0,-0.02476,3e-05,1.85736]
[1776615489152,51.99,75670.25,0.0,-0.02526,4e-05,1.88854]
[1776615490743,51.99,75670.25,0.0,-0.02526,4e-05,1.88854]
[1776615490840,51.99,75670.04,0.0,-0.02527,4e-05,1.88927]
[1776615491373,51.99,75670.04,0.0,-0.02527,4e-05,1.88927]
[1776615491475,51.99,75669.65,0.0,-0.02528,4e-05,1.89013]
[1776615494084,52.0,75661.4,0.0,-0.02559,4e-05,1.90921]
[1776615499118,52.01,75658.16,0.0,-0.02574,4e-05,1.9183]
[1776615500125,52.01,75649.73,0.0,-0.02605,4e-05,1.93744]
[1776615503147,52.02,75656.88,0.0,-0.02581,4e-05,1.92259]
[1776615506847,52.03,75656.86,0.0,-0.02582,4e-05,1.92339]
[1776615506947,52.03,75656.94,0.0,-0.02583,4e-05,1.92395]
[1776615511153,52.03,75656.97,0.0,-0.02583,4e-05,1.92407]
[1776615511214,52.03,75658.71,0.0,-0.02571,4e-05,1.91543]
[1776615516435,52.04,75658.01,0.0,-0.02574,4e-05,1.91736]
[1776615520546,52.04,75657.49,0.0,-0.02576,4e-05,1.91875]
[1776615520567,52.04,75657.04,0.0,-0.02578,4e-05,1.91983]
[1776615523287,52.05,75648.85,0.0,-0.02609,4e-05,1.9389]
[1776615525304,52.05,75640.89,0.0,-0.02639,4e-05,1.95744]
[1776615526505,52.05,75632.7,0.0,-0.0267,4e-05,1.97626]
[1776615532351,52.07,75613.07,0.0,-0.02747,4e-05,2.02287]
[1776615537385,52.07,75619.65,0.0,-0.02724,4e-05,2.00891]
[1776615542419,52.08,75619.66,0.0,-0.02726,4e-05,2.01012]
[1776615547455,52.09,75615.11,0.0,-0.02745,4e-05,2.02184]
[1776615548760,52.09,75600.28,0.0,-0.02802,4e-05,2.05642]
[1776615554506,52.1,75599.31,0.0,-0.02807,4e-05,2.05974]
[1776615559541,52.11,75603.13,0.0,-0.02794,4e-05,2.05176]
[1776615565584,52.12,75602.73,0.0,-0.02798,4e-05,2.05384]
[1776615566787,52.12,75610.97,0.0,-0.02766,4e-05,2.03492]
[1776615569613,52.12,75621.55,0.0,-0.02727,4e-05,2.01123]
[1776615570619,52.12,75630.02,0.0,-0.02696,4e-05,1.99215]
[1776615576857,52.14,75631.21,0.0,-0.02688,4e-05,1.98632]
[1776615579681,52.14,75622.87,0.0,-0.02721,4e-05,2.00623]
[1776615584719,52.15,75624.38,0.0,-0.02717,4e-05,2.00408]
[1776615589752,52.16,75628.23,0.0,-0.02705,4e-05,1.99658]
[1776615594790,52.17,75626.17,0.0,-0.02715,4e-05,2.00254]
[1776615596073,52.17,75607.95,0.0,-0.02784,4e-05,2.04489]
[1776615601848,52.18,75617.9,0.0,-0.02748,4e-05,2.02263]
[1776615607077,52.19,75618.26,0.0,-0.02749,4e-05,2.02326]
[1776615612920,52.2,75618.55,0.0,-0.0275,4e-05,2.02384]
[1776615617953,52.2,75623.42,0.0,-0.02733,4e-05,2.01371]
[1776615621984,52.21,75637.48,0.0,-0.02682,4e-05,1.98263]
[1776615627015,52.22,75635.48,0.0,-0.02691,4e-05,1.98842]
[1776615629032,52.22,75627.96,0.0,-0.0272,4e-05,2.00599]
[1776615633061,52.23,75633.11,0.0,-0.02696,4e-05,1.99015]
[1776615638095,52.24,75633.46,0.0,-0.02696,4e-05,1.99046]
[1776615643130,52.25,75629.09,0.0,-0.02715,4e-05,2.00157]
[1776615648166,52.25,75627.37,0.0,-0.02723,4e-05,2.00651]
[1776615653201,52.26,75626.58,0.0,-0.02727,4e-05,2.00927]
[1776615658237,52.31,75623.69,0.0,-0.0275,4e-05,2.02318]
[1776615663280,52.36,75631.6,0.0,-0.02731,4e-05,2.01192]
[1776615668312,52.37,75634.37,0.0,-0.02723,4e-05,2.00658]
[1776615672340,52.37,75625.79,0.0,-0.02756,4e-05,2.02691]
[1776615677571,52.38,75618.51,0.0,-0.02785,4e-05,2.04444]
[1776615683418,52.38,75619.44,0.0,-0.02783,4e-05,2.04303]
[1776615687642,52.39,75608.76,0.0,-0.02824,4e-05,2.06823]
[1776615693239,52.39,75602.48,0.0,-0.02843,4e-05,2.07811]
[1776615694495,52.39,75589.74,0.0,-0.02894,4e-05,2.10893]
[1776615699530,52.41,75589.22,0.0,-0.02899,4e-05,2.11205]
[1776615704567,52.42,75584.31,0.0,-0.02922,4e-05,2.12563]
[1776615707782,52.43,75575.99,0.0,-0.02957,4e-05,2.1466]
[1776615713628,52.44,75576.69,0.0,-0.02957,4e-05,2.1467]
[1776615714636,52.44,75585.16,0.0,-0.02923,4e-05,2.12652]
[1776615719670,52.45,75584.38,0.0,-0.02928,4e-05,2.12926]
[1776615724862,52.45,75586.4,0.0,-0.0292,4e-05,2.12459]
[1776615730747,52.45,75572.85,0.0,-0.02975,4e-05,2.15709]
[1776615735784,52.46,75569.97,0.0,-0.02989,4e-05,2.16575]
[1776615737999,52.47,75559.67,0.0,-0.03033,4e-05,2.1916]
[1776615743839,52.47,75563.66,0.0,-0.03018,4e-05,2.18267]
[1776615748073,52.47,75555.0,0.0,-0.03053,4e-05,2.20377]
[1776615752331,52.48,75569.59,0.0,-0.02988,4e-05,2.16404]
[1776615758142,52.48,75570.02,0.0,-0.02987,4e-05,2.16322]
[1776615759319,52.48,75578.41,0.0,-0.02953,4e-05,2.1431]
[1776615761964,52.48,75585.48,0.0,-0.02925,4e-05,2.12634]
[1776615763979,52.48,75593.46,0.0,-0.02894,4e-05,2.10757]
[1776615765995,52.48,75579.0,0.0,-0.02951,4e-05,2.14193]
[1776615770021,52.48,75566.97,0.0,-0.03,4e-05,2.17067]
[1776615772035,52.48,75576.23,0.0,-0.02962,4e-05,2.14839]
[1776615777070,52.48,75576.52,0.0,-0.02961,4e-05,2.14767]
[1776615778283,52.48,75568.01,0.0,-0.02995,4e-05,2.16807]
[1776615784119,52.48,75561.42,0.0,-0.03022,4e-05,2.18369]
[1776615789154,52.48,75555.39,0.0,-0.03046,4e-05,2.19793]
[1776615794190,52.47,75557.66,0.0,-0.03036,4e-05,2.19201]
[1776615800232,52.47,75563.09,0.0,-0.03013,4e-05,2.17848]
[1776615801240,52.47,75577.26,0.0,-0.02955,4e-05,2.14445]
[1776615803255,52.47,75587.1,0.0,-0.02916,4e-05,2.12111]
[1776615807284,52.47,75596.95,0.0,-0.02878,4e-05,2.09808]
[1776615808384,52.47,75619.15,0.0,-0.02792,4e-05,2.04647]
[1776615809195,52.47,75619.15,0.0,-0.02792,4e-05,2.04647]
[1776615809294,52.48,75619.15,0.0,-0.02792,4e-05,2.04662]
[1776615811309,52.47,75625.03,0.0,-0.02763,4e-05,2.0276]
[1776615816347,52.46,75623.4,0.0,-0.02767,4e-05,2.03007]
[1776615821383,52.45,75623.93,0.0,-0.02763,4e-05,2.02756]
[1776615827420,52.44,75627.29,0.0,-0.02747,4e-05,2.01831]
[1776615833463,52.43,75627.84,0.0,-0.02743,4e-05,2.01556]
[1776615835480,52.43,75635.95,0.0,-0.02712,4e-05,1.99662]
[1776615840513,52.42,75635.88,0.0,-0.0271,4e-05,1.99572]
[1776615845550,52.41,75642.06,0.0,-0.02685,4e-05,1.98068]
[1776615850584,52.4,75645.69,0.0,-0.02668,4e-05,1.97024]
[1776615855620,52.38,75646.15,0.0,-0.02663,4e-05,1.96699]
[1776615861661,52.36,75644.45,0.0,-0.02665,4e-05,1.96822]
[1776615866700,52.35,75642.79,0.0,-0.02668,4e-05,1.96982]
[1776615871735,52.33,75645.2,0.0,-0.02649,4e-05,1.95741]
[1776615876767,52.32,75646.22,0.0,-0.02642,4e-05,1.95317]
[1776615881802,52.31,75639.91,0.0,-0.02663,4e-05,1.96583]
[1776615885831,52.31,75648.79,0.0,-0.02631,4e-05,1.94619]
[1776615890881,52.3,75645.87,0.0,-0.02639,4e-05,1.95128]
[1776615895904,52.3,75640.17,0.0,-0.0266,4e-05,1.96408]
[1776615899125,52.3,75625.53,0.0,-0.02715,4e-05,1.99716]
[1776615902953,52.3,75634.75,0.0,-0.0268,4e-05,1.97603]
[1776615907989,52.3,75633.55,0.0,-0.02684,4e-05,1.9786]
[1776615912021,52.3,75645.51,0.0,-0.0264,4e-05,1.9516]
[1776615917056,52.3,75646.37,0.0,-0.02637,4e-05,1.94974]
[1776615922091,52.3,75647.38,0.0,-0.02633,4e-05,1.94757]
[1776615927126,52.3,75652.02,0.0,-0.02616,4e-05,1.93732]
[1776615932435,52.3,75652.03,0.0,-0.0261,4e-05,1.93255]
[1776615938206,52.3,75649.45,0.0,-0.0262,4e-05,1.93858]
[1776615943238,52.3,75648.65,0.0,-0.02624,4e-05,1.94057]
[1776615948278,52.3,75642.67,0.0,-0.02646,4e-05,1.95406]
[1776615953309,52.3,75641.98,0.0,-0.02648,4e-05,1.95573]
[1776615958345,52.3,75641.93,0.0,-0.02649,4e-05,1.95597]
[1776615963379,52.31,75640.35,0.0,-0.02655,4e-05,1.95964]
[1776615966402,52.31,75655.42,0.0,-0.026,4e-05,1.92614]
[1776615971569,52.31,75657.5,0.0,-0.02593,4e-05,1.92184]
[1776615973457,52.31,75668.32,0.0,-0.02554,4e-05,1.89815]
[1776615974468,52.31,75681.64,0.0,-0.02507,4e-05,1.86882]
[1776615976481,52.3,75692.58,0.0,-0.02468,3e-05,1.84477]
[1776615980513,52.3,75711.97,0.0,-0.024,3e-05,1.80273]
[1776615985545,52.29,75718.42,0.0,-0.02378,3e-05,1.78854]
[1776615987559,52.29,75708.09,0.0,-0.02412,3e-05,1.81009]
[1776615988566,52.29,75700.74,0.0,-0.02437,3e-05,1.82555]
[1776615993603,52.29,75701.27,0.0,-0.02428,3e-05,1.81896]
[1776615995616,52.28,75690.82,0.0,-0.02464,3e-05,1.84097]
[1776616000650,52.28,75686.88,0.0,-0.02477,3e-05,1.84931]
[1776616003890,52.28,75696.33,0.0,-0.02443,3e-05,1.82852]
[1776616009713,52.27,75693.71,0.0,-0.02451,3e-05,1.83326]
[1776616014752,52.27,75691.47,0.0,-0.02458,3e-05,1.83732]
[1776616019784,52.26,75685.23,0.0,-0.02478,3e-05,1.84997]
[1776616025830,52.26,75687.39,0.0,-0.0247,3e-05,1.84523]
[1776616029883,52.26,75660.88,0.0,-0.02564,4e-05,1.90319]
[1776616035913,52.27,75662.3,0.0,-0.02561,4e-05,1.90137]
[1776616038103,52.28,75654.61,0.0,-0.0259,4e-05,1.91874]
[1776616044170,52.28,75647.1,0.0,-0.02618,4e-05,1.93639]
[1776616050013,52.29,75654.03,0.0,-0.02595,4e-05,1.92187]
[1776616055048,52.29,75652.02,0.0,-0.02597,4e-05,1.92222]
[1776616060083,52.3,75649.75,0.0,-0.02606,4e-05,1.92799]
[1776616066124,52.3,75650.14,0.0,-0.02606,4e-05,1.92785]
[1776616072170,52.31,75651.79,0.0,-0.02601,4e-05,1.92489]
[1776616079219,52.32,75654.35,0.0,-0.02593,4e-05,1.92004]
[1776616083246,52.32,75644.44,0.0,-0.0263,4e-05,1.94255]
[1776616085715,52.32,75643.6,0.0,-0.02633,4e-05,1.94451]
[1776616086267,52.32,75642.96,0.0,-0.02636,4e-05,1.94609]
[1776616086989,52.32,75642.96,0.0,-0.02636,4e-05,1.94609]
[1776616087274,52.32,75639.09,0.0,-0.0265,4e-05,1.95484]
[1776616090295,52.32,75622.9,0.0,-0.02711,4e-05,1.99183]
[1776616093316,52.33,75630.63,0.0,-0.02684,4e-05,1.97507]
[1776616098220,52.34,75624.74,0.0,-0.02707,4e-05,1.98926]
[1776616098353,52.34,75624.6,0.0,-0.02708,4e-05,1.9896]
[1776616100039,52.34,75625.02,0.0,-0.02706,4e-05,1.98867]
[1776616100365,52.34,75625.25,0.0,-0.02705,4e-05,1.98818]
[1776616105993,52.34,75624.14,0.0,-0.0271,4e-05,1.99083]
[1776616106410,52.34,75624.14,0.0,-0.0271,4e-05,1.99086]
[1776616107810,52.34,75624.14,0.0,-0.0271,4e-05,1.99086]
[1776616108727,52.34,75624.14,0.0,-0.0271,4e-05,1.99086]
[1776616108421,52.34,75624.03,0.0,-0.0271,4e-05,1.99117]
[1776616109114,52.34,75624.03,0.0,-0.0271,4e-05,1.99117]
[1776616109586,52.34,75598.15,0.0,-0.02809,4e-05,2.05068]
[1776616113456,52.34,75584.67,0.0,-0.02856,4e-05,2.07761]
[1776616118491,52.35,75582.49,0.0,-0.02865,4e-05,2.08335]
[1776616121513,52.35,75566.87,0.0,-0.02928,4e-05,2.12068]
[1776616122520,52.35,75559.59,0.0,-0.02957,4e-05,2.13813]
[1776616124734,52.35,75568.22,0.0,-0.02923,4e-05,2.11764]
[1776616126548,52.35,75575.9,0.0,-0.02892,4e-05,2.0995]
[1776616131583,52.35,75575.44,0.0,-0.02895,4e-05,2.10107]
[1776616136618,52.36,75573.43,0.0,-0.02904,4e-05,2.10639]
[1776616141654,52.36,75575.26,0.0,-0.02897,4e-05,2.1025]
[1776616146688,52.36,75572.77,0.0,-0.02908,4e-05,2.10882]
[1776616151726,52.37,75572.72,0.0,-0.02909,4e-05,2.10928]
[1776616156759,52.37,75570.0,0.0,-0.0292,4e-05,2.11601]
[1776616161808,52.37,75569.53,0.0,-0.02922,4e-05,2.11735]
[1776616167838,52.37,75570.62,0.0,-0.02918,4e-05,2.11503]
[1776616171865,52.37,75576.54,0.0,-0.02888,4e-05,2.09613]
[1776616176901,52.38,75575.21,0.0,-0.02894,4e-05,2.09968]
[1776616181936,52.38,75573.28,0.0,-0.02903,4e-05,2.10465]
[1776616186971,52.38,75569.38,0.0,-0.02919,4e-05,2.11423]
[1776616192007,52.38,75568.04,0.0,-0.02925,4e-05,2.11775]
[1776616197042,52.39,75567.93,0.0,-0.02926,4e-05,2.11834]
[1776616202077,52.39,75567.02,0.0,-0.0293,4e-05,2.12083]
[1776616205544,52.39,75554.28,0.0,-0.02982,4e-05,2.1515]
[1776616207232,52.39,75542.89,0.0,-0.03028,4e-05,2.1791]
[1776616212171,52.39,75518.56,0.0,-0.0313,4e-05,2.23896]
[1776616215369,52.39,75526.37,0.0,-0.03098,4e-05,2.21972]
[1776616217213,52.4,75537.68,0.0,-0.03051,4e-05,2.19255]
[1776616220821,52.4,75556.55,0.0,-0.02974,4e-05,2.14677]
[1776616225440,52.4,75569.74,0.0,-0.02921,4e-05,2.11536]
[1776616231307,52.4,75567.18,0.0,-0.02925,4e-05,2.11664]
[1776616236344,52.4,75567.79,0.0,-0.02923,4e-05,2.1155]
[1776616241377,52.4,75573.36,0.0,-0.02901,4e-05,2.10262]
[1776616242506,52.4,75573.36,0.0,-0.02901,4e-05,2.10262]
[1776616242530,52.4,75575.19,0.0,-0.02894,4e-05,2.09838]
[1776616243497,52.4,75575.19,0.0,-0.02894,4e-05,2.09838]
[1776616243579,52.4,75583.83,0.0,-0.0286,4e-05,2.07812]
[1776616245580,52.41,75561.83,0.0,-0.02948,4e-05,2.13041]
[1776616250443,52.41,75574.22,0.0,-0.02899,4e-05,2.10112]
[1776616255650,52.41,75578.07,0.0,-0.02884,4e-05,2.09241]
[1776616265720,52.42,75580.23,0.0,-0.02877,4e-05,2.08818]
[1776616267644,52.42,75580.23,0.0,-0.02877,4e-05,2.08826]
[1776616267734,52.42,75580.19,0.0,-0.02877,4e-05,2.08844]
[1776616269852,52.42,75589.13,0.0,-0.02842,4e-05,2.06749]
[1776616270129,52.42,75589.13,0.0,-0.02842,4e-05,2.06749]
[1776616270586,52.42,75589.13,0.0,-0.02842,4e-05,2.06749]
[1776616273608,52.42,75577.51,0.0,-0.02889,4e-05,2.09512]
[1776616278647,52.42,75571.78,0.0,-0.02912,4e-05,2.10893]
[1776616283682,52.42,75577.6,0.0,-0.02889,4e-05,2.09537]
[1776616285861,52.42,75588.82,0.0,-0.02845,4e-05,2.06915]
[1776616289822,52.43,75592.61,0.0,-0.02831,4e-05,2.06061]
[1776616289860,52.42,75592.95,0.0,-0.02829,4e-05,2.05968]
[1776616291745,52.42,75606.29,0.0,-0.02771,4e-05,2.02345]
[1776616297787,52.42,75605.26,0.0,-0.02774,4e-05,2.02536]
[1776616302822,52.42,75600.38,0.0,-0.02792,4e-05,2.03618]
[1776616306850,52.41,75608.04,0.0,-0.02762,4e-05,2.01814]
[1776616311886,52.41,75612.2,0.0,-0.02746,4e-05,2.00835]
[1776616316920,52.41,75615.88,0.0,-0.02732,4e-05,1.99973]
[1776616318934,52.41,75606.92,0.0,-0.02765,4e-05,2.02014]
[1776616323976,52.41,75602.84,0.0,-0.0278,4e-05,2.02915]
[1776616329006,52.4,75601.0,0.0,-0.02787,4e-05,2.03293]
[1776616334043,52.4,75600.73,0.0,-0.02787,4e-05,2.03307]
[1776616339079,52.4,75602.24,0.0,-0.0278,4e-05,2.02907]
[1776616343107,52.39,75593.19,0.0,-0.02814,4e-05,2.04957]
[1776616348140,52.39,75590.52,0.0,-0.02824,4e-05,2.05517]
[1776616349148,52.39,75600.05,0.0,-0.02787,4e-05,2.03291]
[1776616351161,52.38,75606.98,0.0,-0.02753,4e-05,2.01158]
[1776616356407,52.38,75603.37,0.0,-0.02766,4e-05,2.01936]
[1776616362239,52.38,75596.75,0.0,-0.0279,4e-05,2.03396]
[1776616367273,52.37,75593.77,0.0,-0.02801,4e-05,2.04018]
[1776616369288,52.37,75605.29,0.0,-0.02756,4e-05,2.01332]
[1776616374322,52.37,75611.87,0.0,-0.0273,4e-05,1.99781]
[1776616379359,52.36,75612.98,0.0,-0.02725,4e-05,1.9949]
[1776616383385,52.36,75625.89,0.0,-0.02677,4e-05,1.96535]
[1776616388425,52.36,75629.84,0.0,-0.02662,4e-05,1.95641]
[1776616393456,52.36,75624.86,0.0,-0.0268,4e-05,1.96755]
[1776616395471,52.36,75638.44,0.0,-0.0263,4e-05,1.93706]
[1776616400508,52.36,75644.48,0.0,-0.02608,4e-05,1.92384]
[1776616405541,52.35,75646.63,0.0,-0.02598,4e-05,1.91764]
[1776616411584,52.34,75644.57,0.0,-0.02596,4e-05,1.91511]
[1776616416829,52.32,75642.58,0.0,-0.026,4e-05,1.91775]
[1776616422665,52.31,75642.91,0.0,-0.02596,4e-05,1.91493]
[1776616427701,52.3,75648.8,0.0,-0.02572,4e-05,1.90025]
[1776616432736,52.28,75650.34,0.0,-0.02564,4e-05,1.89524]
[1776616434750,52.28,75657.95,0.0,-0.02535,4e-05,1.87795]
[1776616439785,52.27,75655.26,0.0,-0.02543,4e-05,1.8824]
[1776616444821,52.26,75655.12,0.0,-0.02541,4e-05,1.88126]
[1776616450862,52.25,75653.38,0.0,-0.02544,4e-05,1.88332]
[1776616454895,52.24,75664.05,0.0,-0.02504,4e-05,1.8589]
[1776616459932,52.23,75674.26,0.0,-0.02467,3e-05,1.83565]
[1776616464967,52.22,75684.76,0.0,-0.02429,3e-05,1.81212]
[1776616467989,52.22,75692.86,0.0,-0.024,3e-05,1.79439]
[1776616470003,52.21,75702.74,0.0,-0.02366,3e-05,1.77328]
[1776616475038,52.21,75706.31,0.0,-0.02347,3e-05,1.76054]
[1776616480075,52.21,75702.55,0.0,-0.02359,3e-05,1.76808]
[1776616485110,52.2,75696.71,0.0,-0.02378,3e-05,1.77978]
[1776616489142,52.2,75685.57,0.0,-0.02416,3e-05,1.80292]
[1776616494173,52.2,75680.22,0.0,-0.02435,3e-05,1.81499]
[1776616499208,52.21,75681.05,0.0,-0.02433,3e-05,1.81387]
[1776616504243,52.2,75686.14,0.0,-0.02414,3e-05,1.80226]
[1776616509279,52.2,75684.75,0.0,-0.02418,3e-05,1.80452]
[1776616510285,52.2,75694.54,0.0,-0.02385,3e-05,1.7837]
[1776616515323,52.19,75692.32,0.0,-0.02391,3e-05,1.7879]
[1776616521363,52.19,75693.58,0.0,-0.02386,3e-05,1.78473]
[1776616522370,52.19,75684.76,0.0,-0.02416,3e-05,1.80332]
[1776616527599,52.2,75684.08,0.0,-0.0242,3e-05,1.80556]
[1776616533446,52.21,75680.42,0.0,-0.0243,3e-05,1.81063]
[1776616539492,52.23,75680.86,0.0,-0.02431,3e-05,1.81164]
[1776616544525,52.24,75681.01,0.0,-0.02433,3e-05,1.8129]
[1776616547741,52.24,75657.75,0.0,-0.02516,4e-05,1.86396]
[1776616553593,52.25,75649.08,0.0,-0.02549,4e-05,1.88429]
[1776616558626,52.26,75645.78,0.0,-0.02563,4e-05,1.8925]
[1776616564667,52.27,75641.64,0.0,-0.02579,4e-05,1.90267]
[1776616566440,52.27,75640.81,0.0,-0.02582,4e-05,1.90467]
[1776616566681,52.27,75638.78,0.0,-0.0259,4e-05,1.90934]
[1776616567883,52.27,75647.15,0.0,-0.0256,4e-05,1.89103]
[1776616570013,52.27,75647.15,0.0,-0.0256,4e-05,1.89123]
[1776616570114,52.28,75639.81,0.0,-0.02587,4e-05,1.90762]
[1776616575744,52.28,75639.96,0.0,-0.02588,4e-05,1.90832]
[1776616580780,52.29,75638.5,0.0,-0.02595,4e-05,1.91238]
[1776616585815,52.3,75642.63,0.0,-0.02581,4e-05,1.90407]
[1776616590486,52.3,75640.28,0.0,-0.02591,4e-05,1.90978]
[1776616591115,52.3,75640.28,0.0,-0.02591,4e-05,1.90978]
[1776616593949,52.3,75627.65,0.0,-0.02632,4e-05,1.93359]
[1776616593980,52.3,75622.8,0.0,-0.0265,4e-05,1.94458]
[1776616596903,52.31,75615.44,0.0,-0.02678,4e-05,1.96148]
[1776616601938,52.31,75616.16,0.0,-0.02676,4e-05,1.9603]
[1776616603109,52.31,75616.16,0.0,-0.02676,4e-05,1.9603]
[1776616603210,52.31,75616.09,0.0,-0.02676,4e-05,1.96063]
[1776616603916,52.31,75616.09,0.0,-0.02676,4e-05,1.96063]
[1776616604017,52.31,75615.82,0.0,-0.02677,4e-05,1.96124]
[1776616604766,52.31,75615.82,0.0,-0.02677,4e-05,1.96124]
[1776616604959,52.31,75615.82,0.0,-0.02677,4e-05,1.96132]
[1776616609995,52.32,75615.39,0.0,-0.0268,4e-05,1.96271]
[1776616616045,52.32,75617.03,0.0,-0.02674,4e-05,1.95954]
[1776616621078,52.32,75616.29,0.0,-0.02678,4e-05,1.96165]
[1776616627120,52.33,75609.86,0.0,-0.02703,4e-05,1.9767]
[1776616632155,52.33,75612.13,0.0,-0.02695,4e-05,1.97194]
[1776616634171,52.33,75622.61,0.0,-0.02656,4e-05,1.94847]
[1776616639207,52.32,75618.58,0.0,-0.0267,4e-05,1.95679]
[1776616644239,52.32,75622.84,0.0,-0.02653,4e-05,1.94648]
[1776616646253,52.32,75632.12,0.0,-0.02618,4e-05,1.92548]
[1776616651290,52.31,75636.52,0.0,-0.02594,4e-05,1.90934]
[1776616656323,52.3,75633.58,0.0,-0.02602,4e-05,1.91444]
[1776616658244,52.29,75633.65,0.0,-0.02601,4e-05,1.91399]
[1776616658337,52.29,75633.68,0.0,-0.02601,4e-05,1.91363]
[1776616664281,52.28,75634.97,0.0,-0.02594,4e-05,1.90961]
[1776616664348,52.28,75636.88,0.0,-0.02586,4e-05,1.90481]
[1776616671429,52.27,75642.41,0.0,-0.02563,4e-05,1.89069]
[1776616678660,52.25,75641.41,0.0,-0.02564,4e-05,1.89099]
[1776616684519,52.24,75641.3,0.0,-0.02561,4e-05,1.88959]
[1776616689554,52.23,75640.62,0.0,-0.02562,4e-05,1.88974]
[1776616692080,52.23,75640.62,0.0,-0.02562,4e-05,1.88974]
[1776616692181,52.23,75640.63,0.0,-0.02561,4e-05,1.88918]
[1776616692956,52.23,75640.63,0.0,-0.02561,4e-05,1.88918]
[1776616693058,52.22,75640.49,0.0,-0.02561,4e-05,1.88922]
[1776616693994,52.22,75640.49,0.0,-0.02561,4e-05,1.88922]
[1776616694094,52.22,75640.85,0.0,-0.02559,4e-05,1.88816]
[1776616695554,52.22,75640.85,0.0,-0.02559,4e-05,1.8879]
[1776616695597,52.22,75644.83,0.0,-0.02544,4e-05,1.87889]
[1776616696396,52.22,75644.83,0.0,-0.02544,4e-05,1.87889]
[1776616696605,52.22,75643.87,0.0,-0.02547,4e-05,1.88075]
[1776616701638,52.21,75644.24,0.0,-0.02544,4e-05,1.87868]
[1776616702673,52.21,75644.24,0.0,-0.02544,4e-05,1.87868]
[1776616702749,52.2,75646.58,0.0,-0.02535,4e-05,1.87331]
[1776616709143,52.2,75648.14,0.0,-0.02527,4e-05,1.86874]
[1776616709216,52.19,75649.09,0.0,-0.02524,4e-05,1.86643]
[1776616710702,52.19,75638.33,0.0,-0.02561,4e-05,1.88957]
[1776616712969,52.19,75633.95,0.0,-0.02571,4e-05,1.89408]
[1776616713056,52.19,75640.48,0.0,-0.02547,4e-05,1.87988]
[1776616718945,52.18,75642.14,0.0,-0.0254,4e-05,1.87549]
[1776616724800,52.17,75644.05,0.0,-0.02531,4e-05,1.86984]
[1776616729835,52.16,75647.46,0.0,-0.02517,4e-05,1.86119]
[1776616733864,52.16,75657.32,0.0,-0.0248,4e-05,1.83884]
[1776616739086,52.15,75656.15,0.0,-0.02483,4e-05,1.84033]
[1776616745947,52.14,75650.92,0.0,-0.02499,4e-05,1.85014]
[1776616750983,52.13,75651.24,0.0,-0.02496,4e-05,1.8483]
[1776616756023,52.12,75652.03,0.0,-0.02491,4e-05,1.84545]
[1776616761056,52.11,75655.23,0.0,-0.02478,4e-05,1.83746]
[1776616766092,52.11,75653.2,0.0,-0.02484,4e-05,1.84082]
[1776616773142,52.1,75651.48,0.0,-0.02481,4e-05,1.83828]
[1776616778183,52.09,75645.97,0.0,-0.02499,4e-05,1.84923]
[1776616789436,52.07,75649.14,0.0,-0.02484,4e-05,1.84007]
[1776616795296,52.06,75648.17,0.0,-0.02486,4e-05,1.84124]
[1776616796303,52.06,75658.63,0.0,-0.02449,3e-05,1.81848]
[1776616797311,52.06,75651.42,0.0,-0.02474,4e-05,1.83387]
[1776616798318,52.06,75641.42,0.0,-0.02509,4e-05,1.85541]
[1776616799514,52.06,75630.88,0.0,-0.02546,4e-05,1.87807]
[1776616806376,52.04,75632.45,0.0,-0.02538,4e-05,1.87288]
[1776616811409,52.04,75638.85,0.0,-0.02513,4e-05,1.85772]
[1776616817451,52.03,75639.01,0.0,-0.02511,4e-05,1.85607]
[1776616823498,52.02,75639.66,0.0,-0.02506,4e-05,1.85337]
[1776616830542,52.01,75641.75,0.0,-0.02496,4e-05,1.84739]
[1776616831548,52.01,75646.97,0.0,-0.02472,4e-05,1.83108]
[1776616836584,52.0,75647.4,0.0,-0.02469,4e-05,1.82933]
[1776616841618,51.99,75646.41,0.0,-0.02471,4e-05,1.83066]
[1776616843633,51.99,75638.01,0.0,-0.025,4e-05,1.84854]
[1776616845649,51.99,75622.92,0.0,-0.02553,4e-05,1.88119]
[1776616849873,51.99,75611.59,0.0,-0.02595,4e-05,1.90628]
[1776616855716,52.0,75604.94,0.0,-0.02621,4e-05,1.92229]
[1776616860751,52.0,75605.53,0.0,-0.0262,4e-05,1.92187]
[1776616864780,52.01,75612.9,0.0,-0.02594,4e-05,1.90614]
[1776616870062,52.01,75606.71,0.0,-0.02618,4e-05,1.92074]
[1776616870947,52.01,75585.74,0.0,-0.02697,4e-05,1.96834]
[1776616872919,52.02,75585.83,0.0,-0.02697,4e-05,1.96849]
[1776616873398,52.02,75585.83,0.0,-0.02697,4e-05,1.96849]
[1776616873489,52.02,75577.75,0.0,-0.02728,4e-05,1.98708]
[1776616873826,52.02,75577.75,0.0,-0.02728,4e-05,1.98708]
[1776616873922,52.02,75576.46,0.0,-0.02733,4e-05,1.99014]
[1776616876780,52.02,75574.85,0.0,-0.0274,4e-05,1.99418]
[1776616876864,52.02,75575.44,0.0,-0.02738,4e-05,1.99286]
[1776616878984,52.02,75575.48,0.0,-0.02738,4e-05,1.99282]
[1776616879088,52.02,75573.79,0.0,-0.02744,4e-05,1.99676]
[1776616880087,52.02,75561.91,0.0,-0.0279,4e-05,2.02428]
[1776616880802,52.02,75561.91,0.0,-0.0279,4e-05,2.02428]
[1776616881582,52.02,75552.0,0.0,-0.02829,4e-05,2.04753]
[1776616882309,52.02,75552.0,0.0,-0.02829,4e-05,2.04753]
[1776616882345,52.02,75545.98,0.0,-0.02853,4e-05,2.0617]
[1776616882866,52.02,75545.98,0.0,-0.02853,4e-05,2.0617]
[1776616882933,52.02,75535.42,0.0,-0.02896,4e-05,2.0869]
[1776616885930,52.02,75528.17,0.0,-0.02925,4e-05,2.10436]
[1776616891317,52.03,75530.38,0.0,-0.02917,4e-05,2.09942]
[1776616897007,52.03,75538.64,0.0,-0.02878,4e-05,2.07543]
[1776616898946,52.03,75541.53,0.0,-0.02867,4e-05,2.06873]
[1776616899024,52.03,75544.11,0.0,-0.02857,4e-05,2.06279]
[1776616904257,52.04,75545.56,0.0,-0.02852,4e-05,2.05989]
[1776616904265,52.04,75548.72,0.0,-0.0284,4e-05,2.05259]
[1776616909805,52.04,75542.53,0.0,-0.02864,4e-05,2.06709]
[1776616910314,52.04,75533.24,0.0,-0.02901,4e-05,2.089]
[1776616916141,52.04,75532.85,0.0,-0.02904,4e-05,2.09068]
[1776616920539,52.05,75533.33,0.0,-0.02903,4e-05,2.08989]
[1776616920605,52.05,75534.69,0.0,-0.02897,4e-05,2.08676]
[1776616921224,52.05,75534.69,0.0,-0.02897,4e-05,2.08676]
[1776616921285,52.05,75542.82,0.0,-0.02865,4e-05,2.06738]
[1776616922773,52.05,75542.9,0.0,-0.02865,4e-05,2.06733]
[1776616923193,52.05,75541.91,0.0,-0.02869,4e-05,2.06982]
[1776616925334,52.05,75541.85,0.0,-0.02869,4e-05,2.0701]
[1776616925417,52.05,75542.23,0.0,-0.02868,4e-05,2.06935]
[1776616926151,52.05,75542.23,0.0,-0.02868,4e-05,2.06935]
[1776616926213,52.05,75542.23,0.0,-0.02868,4e-05,2.06949]
[1776616927319,52.05,75542.23,0.0,-0.02868,4e-05,2.06949]
[1776616927362,52.05,75540.71,0.0,-0.02875,4e-05,2.07323]
[1776616928914,52.05,75540.71,0.0,-0.02875,4e-05,2.07336]
[1776616929561,52.05,75540.71,0.0,-0.02875,4e-05,2.07336]
[1776616935820,52.06,75543.24,0.0,-0.02866,4e-05,2.06835]
[1776616936281,52.06,75543.58,0.0,-0.02865,4e-05,2.06769]
[1776616936798,52.06,75543.58,0.0,-0.02865,4e-05,2.06769]
[1776616937359,52.06,75543.58,0.0,-0.02865,4e-05,2.06769]
[1776616938316,52.06,75541.85,0.0,-0.02872,4e-05,2.0717]
[1776616938343,52.06,75541.85,0.0,-0.02872,4e-05,2.0717]
[1776616938365,52.06,75543.84,0.0,-0.02864,4e-05,2.06713]
[1776616940525,52.06,75555.85,0.0,-0.02817,4e-05,2.03877]
[1776616944340,52.06,75569.0,0.0,-0.02765,4e-05,2.00813]
[1776616949376,52.05,75574.98,0.0,-0.02739,4e-05,1.99247]
[1776616955418,52.03,75574.73,0.0,-0.02729,4e-05,1.9853]
[1776616960667,52.01,75580.31,0.0,-0.02704,4e-05,1.97033]
[1776616966498,52.0,75566.16,0.0,-0.02755,4e-05,2.0007]
[1776616969517,51.99,75558.85,0.0,-0.02783,4e-05,2.01747]
[1776616974555,51.99,75562.89,0.0,-0.02767,4e-05,2.00786]
[1776616979590,51.99,75560.76,0.0,-0.02775,4e-05,2.01262]
[1776616984625,51.99,75559.86,0.0,-0.02778,4e-05,2.01448]
[1776616989663,51.99,75563.41,0.0,-0.02764,4e-05,2.00604]
[1776616990667,51.99,75570.59,0.0,-0.02735,4e-05,1.98902]
[1776616992454,51.99,75571.75,0.0,-0.02731,4e-05,1.98635]
[1776616992688,51.98,75571.75,0.0,-0.0273,4e-05,1.98549]
[1776616993690,51.98,75560.02,0.0,-0.02775,4e-05,2.01284]
[1776616998724,51.99,75559.99,0.0,-0.02777,4e-05,2.01376]
[1776616999732,51.99,75552.37,0.0,-0.02807,4e-05,2.03173]
[1776617000739,51.99,75537.54,0.0,-0.02866,4e-05,2.06678]
[1776617005775,52.0,75543.43,0.0,-0.02844,4e-05,2.05373]
[1776617010810,52.0,75542.62,0.0,-0.02848,4e-05,2.05652]
[1776617012281,52.0,75538.11,0.0,-0.0286,4e-05,2.06218]
[1776617012823,52.0,75533.92,0.0,-0.02877,4e-05,2.07226]
[1776617015043,52.01,75527.81,0.0,-0.02902,4e-05,2.08707]
[1776617015847,52.0,75527.64,0.0,-0.02902,4e-05,2.08728]
[1776617020835,52.01,75527.52,0.0,-0.02904,4e-05,2.08809]
[1776617020855,52.01,75527.59,0.0,-0.02904,4e-05,2.08805]
[1776617021895,52.01,75527.59,0.0,-0.02904,4e-05,2.08805]
[1776617021994,52.01,75528.01,0.0,-0.02902,4e-05,2.08718]
[1776617027928,52.02,75532.81,0.0,-0.02884,4e-05,2.07663]
[1776617032963,52.02,75531.0,0.0,-0.02893,4e-05,2.08165]
[1776617036354,52.02,75530.85,0.0,-0.02894,4e-05,2.08229]
[1776617036452,52.02,75530.96,0.0,-0.02893,4e-05,2.08199]
[1776617037286,52.02,75530.96,0.0,-0.02893,4e-05,2.08199]
[1776617037387,52.02,75531.02,0.0,-0.02893,4e-05,2.08167]
[1776617040975,52.02,75530.99,0.0,-0.02892,4e-05,2.08138]
[1776617041030,52.02,75532.36,0.0,-0.02887,4e-05,2.07795]
[1776617042440,52.02,75532.36,0.0,-0.02887,4e-05,2.07795]
[1776617042574,52.02,75532.36,0.0,-0.02887,4e-05,2.07795]
[1776617042634,52.02,75532.87,0.0,-0.02884,4e-05,2.07639]
[1776617043316,52.02,75532.87,0.0,-0.02884,4e-05,2.07639]
[1776617043392,52.01,75526.96,0.0,-0.02907,4e-05,2.09029]
[1776617044152,52.01,75526.96,0.0,-0.02907,4e-05,2.09029]
[1776617044226,52.01,75524.25,0.0,-0.02918,4e-05,2.09677]
[1776617045754,52.01,75524.25,0.0,-0.02918,4e-05,2.09677]
[1776617045855,52.02,75521.33,0.0,-0.02931,4e-05,2.10401]
[1776617048072,52.02,75513.17,0.0,-0.02964,4e-05,2.12386]
[1776617053106,52.02,75512.21,0.0,-0.02969,4e-05,2.12655]
[1776617058141,52.02,75515.01,0.0,-0.02958,4e-05,2.12016]
[1776617060065,52.02,75515.65,0.0,-0.02956,4e-05,2.1187]
[1776617060165,52.02,75517.19,0.0,-0.0295,4e-05,2.11507]
[1776617061139,52.02,75517.19,0.0,-0.0295,4e-05,2.11507]
[1776617061371,52.03,75517.51,0.0,-0.02948,4e-05,2.11448]
[1776617067465,52.03,75521.79,0.0,-0.02931,4e-05,2.10448]
[1776617073245,52.03,75523.1,0.0,-0.02921,4e-05,2.09705]
[1776617078281,52.04,75522.77,0.0,-0.02923,4e-05,2.09842]
[1776617079288,52.04,75507.95,0.0,-0.02984,4e-05,2.13423]
[1776617084323,52.04,75510.87,0.0,-0.02973,4e-05,2.12753]
[1776617087328,52.04,75515.89,0.0,-0.02952,4e-05,2.11558]
[1776617087354,52.04,75518.7,0.0,-0.02941,4e-05,2.10882]
[1776617089469,52.04,75527.89,0.0,-0.02904,4e-05,2.08715]
[1776617091587,52.05,75540.36,0.0,-0.02854,4e-05,2.0577]
[1776617093392,52.05,75547.6,0.0,-0.02826,4e-05,2.04098]
[1776617094737,52.05,75547.6,0.0,-0.02826,4e-05,2.04098]
[1776617094820,52.05,75555.88,0.0,-0.02794,4e-05,2.02184]
[1776617100096,52.04,75559.28,0.0,-0.02778,4e-05,2.01232]
[1776617100437,52.03,75559.36,0.0,-0.02777,4e-05,2.01167]
[1776617103542,52.03,75553.26,0.0,-0.02799,4e-05,2.02492]
[1776617103565,52.03,75554.1,0.0,-0.02796,4e-05,2.02318]
[1776617109499,52.02,75557.15,0.0,-0.02783,4e-05,2.01512]
[1776617117560,52.01,75561.73,0.0,-0.02762,4e-05,2.00273]
[1776617120579,52.01,75569.06,0.0,-0.02733,4e-05,1.98563]
[1776617121842,52.0,75579.24,0.0,-0.02693,4e-05,1.96151]
[1776617127625,51.99,75575.87,0.0,-0.02702,4e-05,1.96696]
[1776617132660,51.97,75576.9,0.0,-0.02689,4e-05,1.95774]
[1776617137697,51.96,75574.63,0.0,-0.02695,4e-05,1.96114]
[1776617142730,51.96,75577.13,0.0,-0.02686,4e-05,1.95566]
[1776617144835,51.96,75588.65,0.0,-0.02642,4e-05,1.92923]
[1776617150786,51.95,75591.44,0.0,-0.02628,4e-05,1.92115]
[1776617155823,51.93,75586.01,0.0,-0.02646,4e-05,1.93183]
[1776617160858,51.92,75577.39,0.0,-0.02676,4e-05,1.94964]
[1776617165893,51.91,75588.39,0.0,-0.02631,4e-05,1.92301]
[1776617170927,51.9,75594.72,0.0,-0.02606,4e-05,1.90733]
[1776617173951,51.89,75605.55,0.0,-0.02564,4e-05,1.88238]
[1776617178983,51.88,75606.68,0.0,-0.02558,4e-05,1.87874]
[1776617184018,51.88,75604.06,0.0,-0.02566,4e-05,1.8834]
[1776617189055,51.87,75605.42,0.0,-0.02559,4e-05,1.87926]
[1776617194089,51.86,75594.7,0.0,-0.0259,4e-05,1.89701]
[1776617197110,51.86,75586.58,0.0,-0.02621,4e-05,1.91537]
[1776617202407,51.87,75586.85,0.0,-0.02622,4e-05,1.91588]
[1776617208186,51.88,75584.41,0.0,-0.02633,4e-05,1.92273]
[1776617213221,51.87,75586.22,0.0,-0.02624,4e-05,1.91715]
[1776617218256,51.86,75586.52,0.0,-0.0262,4e-05,1.91496]
[1776617223292,51.86,75581.4,0.0,-0.0264,4e-05,1.92726]
[1776617228449,51.87,75580.05,0.0,-0.02646,4e-05,1.93085]
[1776617236385,51.87,75580.88,0.0,-0.02645,4e-05,1.93007]
[1776617238405,51.88,75573.49,0.0,-0.02673,4e-05,1.94707]
[1776617241029,51.88,75564.52,0.0,-0.02708,4e-05,1.9678]
[1776617242768,51.88,75545.68,0.0,-0.02781,4e-05,2.0114]
[1776617248479,51.88,75538.59,0.0,-0.02809,4e-05,2.02792]
[1776617251496,51.88,75544.69,0.0,-0.02778,4e-05,2.00849]
[1776617252765,51.88,75559.61,0.0,-0.0272,4e-05,1.974]
[1776617258548,51.88,75568.69,0.0,-0.02685,4e-05,1.95316]
[1776617262835,51.86,75582.9,0.0,-0.02629,4e-05,1.91924]
[1776617268617,51.85,75581.21,0.0,-0.02633,4e-05,1.92153]
[1776617274658,51.85,75580.55,0.0,-0.02635,4e-05,1.92309]
[1776617280712,51.86,75579.28,0.0,-0.02641,4e-05,1.92637]
[1776617285736,51.86,75585.26,0.0,-0.02618,4e-05,1.91286]
[1776617290772,51.85,75590.37,0.0,-0.02597,4e-05,1.89992]
[1776617291779,51.84,75600.21,0.0,-0.0256,4e-05,1.87773]
[1776617296814,51.84,75599.28,0.0,-0.02562,4e-05,1.8786]
[1776617301850,51.83,75592.62,0.0,-0.02584,4e-05,1.89215]
[1776617303118,51.82,75602.75,0.0,-0.02546,4e-05,1.86914]
[1776617308896,51.81,75605.33,0.0,-0.02535,4e-05,1.86213]
[1776617313936,51.8,75605.66,0.0,-0.02526,4e-05,1.85549]
[1776617318967,51.8,75606.73,0.0,-0.0252,4e-05,1.85205]
[1776617324003,51.79,75616.64,0.0,-0.02483,4e-05,1.82946]
[1776617326016,51.79,75625.87,0.0,-0.0245,4e-05,1.80916]
[1776617331055,51.78,75633.02,0.0,-0.02424,3e-05,1.7932]
[1776617336087,51.78,75630.98,0.0,-0.0243,4e-05,1.79706]
[1776617342129,51.77,75629.9,0.0,-0.02433,4e-05,1.7987]
[1776617344143,51.77,75638.06,0.0,-0.02404,3e-05,1.78102]
[1776617351191,51.77,75641.29,0.0,-0.02392,3e-05,1.77357]
[1776617357233,51.77,75642.41,0.0,-0.02387,3e-05,1.77069]
[1776617363277,51.76,75643.73,0.0,-0.02382,3e-05,1.76738]
[1776617370326,51.76,75646.45,0.0,-0.02372,3e-05,1.76106]
[1776617375368,51.75,75645.43,0.0,-0.02369,3e-05,1.75808]
[1776617380395,51.75,75646.83,0.0,-0.02363,3e-05,1.75476]
[1776617385433,51.75,75646.8,0.0,-0.02363,3e-05,1.75446]
[1776617390465,51.75,75643.65,0.0,-0.02373,3e-05,1.76075]
[1776617393752,51.74,75626.23,0.0,-0.02433,4e-05,1.7977]
[1776617399529,51.74,75621.66,0.0,-0.02448,4e-05,1.80667]
[1776617403823,51.74,75606.37,0.0,-0.02502,4e-05,1.84006]
[1776617412622,51.73,75606.34,0.0,-0.025,4e-05,1.83844]
[1776617415641,51.72,75595.93,0.0,-0.02536,4e-05,1.8608]
[1776617420677,51.71,75588.94,0.0,-0.0256,4e-05,1.87521]
[1776617425711,51.71,75588.27,0.0,-0.02561,4e-05,1.8756]
[1776617430747,51.7,75594.83,0.0,-0.02535,4e-05,1.85997]
[1776617435782,51.69,75594.98,0.0,-0.02527,4e-05,1.85389]
[1776617437797,51.69,75586.45,0.0,-0.02558,4e-05,1.87283]
[1776617440819,51.7,75577.24,0.0,-0.02593,4e-05,1.89394]
[1776617445855,51.7,75576.71,0.0,-0.02596,4e-05,1.89585]
[1776617450890,51.71,75572.31,0.0,-0.02614,4e-05,1.90642]
[1776617455925,51.71,75572.56,0.0,-0.02614,4e-05,1.90646]
[1776617460961,51.71,75572.76,0.0,-0.02614,4e-05,1.90657]
[1776617461977,51.72,75580.21,0.0,-0.02586,4e-05,1.88996]
[1776617464244,51.72,75592.38,0.0,-0.02542,4e-05,1.86329]
[1776617470025,51.71,75585.15,0.0,-0.02568,4e-05,1.87867]
[1776617474321,51.71,75593.1,0.0,-0.02539,4e-05,1.86105]
[1776617477073,51.71,75602.11,0.0,-0.02505,4e-05,1.84079]
[1776617482107,51.7,75602.58,0.0,-0.02502,4e-05,1.83887]
[1776617488155,51.69,75598.32,0.0,-0.02515,4e-05,1.8469]
[1776617489158,51.69,75611.52,0.0,-0.02468,4e-05,1.81788]
[1776617491172,51.69,75617.62,0.0,-0.0244,4e-05,1.7996]
[1776617496207,51.69,75617.04,0.0,-0.02441,4e-05,1.80026]
[1776617501242,51.68,75615.57,0.0,-0.02445,4e-05,1.80284]
[1776617506277,51.68,75609.38,0.0,-0.02466,4e-05,1.81559]
[1776617511313,51.68,75605.24,0.0,-0.02481,4e-05,1.82502]
[1776617516347,51.68,75603.14,0.0,-0.02488,4e-05,1.82914]
[1776617521382,51.67,75608.0,0.0,-0.02469,4e-05,1.81772]
[1776617526418,51.66,75603.27,0.0,-0.02485,4e-05,1.82727]
[1776617529439,51.67,75596.12,0.0,-0.02512,4e-05,1.84363]
[1776617532464,51.67,75609.36,0.0,-0.02465,4e-05,1.81502]
[1776617533471,51.67,75622.8,0.0,-0.02417,3e-05,1.7859]
[1776617539513,51.67,75626.36,0.0,-0.02404,3e-05,1.7779]
[1776617544818,51.67,75615.18,0.0,-0.02443,4e-05,1.80166]
[1776617548577,51.66,75607.43,0.0,-0.0247,4e-05,1.81815]
[1776617553613,51.66,75610.41,0.0,-0.02453,4e-05,1.80646]
[1776617558646,51.66,75612.1,0.0,-0.02446,4e-05,1.80249]
[1776617564958,51.66,75617.13,0.0,-0.02428,4e-05,1.79126]
[1776617572744,51.65,75621.76,0.0,-0.02411,3e-05,1.78084]
[1776617577779,51.65,75626.28,0.0,-0.02395,3e-05,1.7709]
[1776617585101,51.65,75626.91,0.0,-0.02392,3e-05,1.76919]
[1776617589394,51.65,75609.26,0.0,-0.02453,4e-05,1.8068]
[1776617595171,51.66,75610.78,0.0,-0.0245,4e-05,1.80512]
[1776617599341,51.66,75600.34,0.0,-0.02489,4e-05,1.82867]
[1776617600540,51.66,75588.36,0.0,-0.02532,4e-05,1.85486]
[1776617601982,51.66,75564.09,0.0,-0.02621,4e-05,1.90838]
[1776617602989,51.65,75555.33,0.0,-0.02653,4e-05,1.92789]
[1776617608024,51.65,75546.35,0.0,-0.02687,4e-05,1.94824]
[1776617609276,51.65,75530.69,0.0,-0.02748,4e-05,1.98451]
[1776617613059,51.66,75536.07,0.0,-0.02721,4e-05,1.96737]
[1776617618419,51.66,75541.58,0.0,-0.027,4e-05,1.95523]
[1776617620085,51.66,75538.93,0.0,-0.02711,4e-05,1.96147]
[1776617620140,51.66,75507.99,0.0,-0.02832,4e-05,2.0334]
[1776617621756,51.66,75507.63,0.0,-0.02834,4e-05,2.03446]
[1776617622004,51.66,75507.63,0.0,-0.02834,4e-05,2.03446]
[1776617622536,51.66,75507.63,0.0,-0.02834,4e-05,2.03446]
[1776617622138,51.66,75496.12,0.0,-0.02881,4e-05,2.06199]
[1776617623140,51.66,75489.11,0.0,-0.02909,4e-05,2.07893]
[1776617624363,51.66,75489.11,0.0,-0.02909,4e-05,2.07893]
[1776617624401,51.66,75476.11,0.0,-0.02963,4e-05,2.11049]
[1776617624753,51.66,75476.11,0.0,-0.02963,4e-05,2.11049]
[1776617625400,51.66,75462.23,0.0,-0.03021,4e-05,2.14432]
[1776617626531,51.66,75446.35,0.0,-0.03089,4e-05,2.18365]
[1776617630200,51.66,75428.33,0.0,-0.03167,4e-05,2.22861]
[1776617631215,51.66,75416.77,0.0,-0.03218,4e-05,2.25781]
[1776617631984,51.66,75416.77,0.0,-0.03218,4e-05,2.25781]
[1776617632515,51.66,75437.41,0.0,-0.03127,4e-05,2.20544]
[1776617633372,51.66,75437.41,0.0,-0.03127,4e-05,2.20544]
[1776617633413,51.66,75452.81,0.0,-0.0306,4e-05,2.16678]
[1776617633918,51.66,75452.81,0.0,-0.0306,4e-05,2.16678]
[1776617634373,51.66,75452.81,0.0,-0.0306,4e-05,2.16678]
[1776617634467,51.66,75462.71,0.0,-0.03018,4e-05,2.14234]
[1776617634628,51.66,75462.71,0.0,-0.03018,4e-05,2.14234]
[1776617634820,51.66,75462.71,0.0,-0.03018,4e-05,2.14234]
[1776617635147,51.66,75462.71,0.0,-0.03018,4e-05,2.14234]
[1776617635249,51.66,75470.45,0.0,-0.02985,4e-05,2.12324]
[1776617636084,51.66,75470.45,0.0,-0.02985,4e-05,2.12324]
[1776617636240,51.66,75470.45,0.0,-0.02985,4e-05,2.12331]
[1776617638055,51.66,75472.28,0.0,-0.02978,4e-05,2.11894]
[1776617638251,51.66,75466.8,0.0,-0.03001,4e-05,2.1324]
[1776617638826,51.66,75466.8,0.0,-0.03001,4e-05,2.1324]
[1776617639264,51.66,75466.76,0.0,-0.03001,4e-05,2.13257]
[1776617640779,51.66,75467.88,0.0,-0.02996,4e-05,2.12973]
[1776617641282,51.66,75472.58,0.0,-0.02976,4e-05,2.11816]
[1776617642283,51.66,75454.51,0.0,-0.03053,4e-05,2.16258]
[1776617643290,51.66,75443.27,0.0,-0.03101,4e-05,2.1905]
[1776617646425,51.66,75434.38,0.0,-0.0314,4e-05,2.21278]
[1776617648331,51.66,75417.85,0.0,-0.03212,4e-05,2.25458]
[1776617649570,51.66,75429.16,0.0,-0.03162,4e-05,2.22565]
[1776617655402,51.65,75444.17,0.0,-0.03096,4e-05,2.18765]
[1776617655867,51.65,75444.17,0.0,-0.03096,4e-05,2.18765]
[1776617656456,51.65,75451.82,0.0,-0.03063,4e-05,2.16863]
[1776617657031,51.65,75451.82,0.0,-0.03063,4e-05,2.16863]
[1776617657416,51.65,75459.81,0.0,-0.03029,4e-05,2.14887]
[1776617658429,51.65,75467.66,0.0,-0.02996,4e-05,2.12959]
[1776617661442,51.66,75475.19,0.0,-0.02965,4e-05,2.11144]
[1776617666479,51.66,75476.1,0.0,-0.02962,4e-05,2.10972]
[1776617668886,51.66,75479.18,0.0,-0.02949,4e-05,2.10236]
[1776617669500,51.66,75469.16,0.0,-0.02991,4e-05,2.12688]
[1776617670508,51.66,75453.63,0.0,-0.03057,4e-05,2.16519]
[1776617672068,51.66,75449.45,0.0,-0.03068,4e-05,2.17022]
[1776617672569,51.66,75458.59,0.0,-0.03029,4e-05,2.14765]
[1776617674955,51.66,75452.94,0.0,-0.03053,4e-05,2.16166]
[1776617675258,51.66,75452.94,0.0,-0.03053,4e-05,2.16166]
[1776617675290,51.66,75452.94,0.0,-0.03053,4e-05,2.16166]
[1776617675542,51.66,75450.91,0.0,-0.03062,4e-05,2.16671]
[1776617676178,51.66,75450.91,0.0,-0.03062,4e-05,2.16671]
[1776617676574,51.66,75435.58,0.0,-0.03128,4e-05,2.20493]
[1776617678165,51.66,75435.61,0.0,-0.03128,4e-05,2.20481]
[1776617678505,51.66,75435.61,0.0,-0.03128,4e-05,2.20481]
[1776617680650,51.66,75444.52,0.0,-0.03089,4e-05,2.18237]
[1776617681353,51.66,75444.52,0.0,-0.03089,4e-05,2.18237]
[1776617681651,51.66,75430.92,0.0,-0.03148,4e-05,2.21643]
[1776617682695,51.66,75416.08,0.0,-0.03214,4e-05,2.25398]
[1776617686678,51.66,75405.03,0.0,-0.03262,5e-05,2.28173]
[1776617690654,51.66,75391.59,0.0,-0.03323,5e-05,2.31636]
[1776617694683,51.66,75402.66,0.0,-0.03275,5e-05,2.2888]
[1776617695690,51.66,75415.59,0.0,-0.03216,4e-05,2.25552]
[1776617697703,51.66,75405.15,0.0,-0.03263,5e-05,2.28196]
[1776617702738,51.66,75400.4,0.0,-0.03283,5e-05,2.29377]
[1776617705758,51.66,75407.88,0.0,-0.03251,4e-05,2.27529]
[1776617707774,51.66,75394.88,0.0,-0.0331,5e-05,2.30894]
[1776617709798,51.67,75365.95,0.0,-0.03445,5e-05,2.38523]
[1776617710814,51.67,75358.57,0.0,-0.0348,5e-05,2.40487]
[1776617711821,51.67,75338.87,0.0,-0.03575,5e-05,2.45796]
[1776617712829,51.67,75321.33,0.0,-0.03661,5e-05,2.50588]
[1776617713837,51.67,75331.27,0.0,-0.03612,5e-05,2.47866]
[1776617714842,51.67,75350.15,0.0,-0.0352,5e-05,2.42741]
[1776617715857,51.67,75364.85,0.0,-0.0345,5e-05,2.38816]
[1776617717864,51.67,75346.01,0.0,-0.03542,5e-05,2.43958]
[1776617719827,51.67,75344.26,0.0,-0.0355,5e-05,2.4443]
[1776617719878,51.67,75339.38,0.0,-0.03574,5e-05,2.45748]
[1776617720504,51.67,75339.38,0.0,-0.03574,5e-05,2.45748]
[1776617720894,51.67,75322.57,0.0,-0.03657,5e-05,2.50328]
[1776617722183,51.67,75321.88,0.0,-0.0366,5e-05,2.50505]
[1776617722898,51.67,75332.28,0.0,-0.03608,5e-05,2.47649]
[1776617723953,51.67,75344.41,0.0,-0.03549,5e-05,2.4436]
[1776617725284,51.67,75344.41,0.0,-0.03549,5e-05,2.4436]
[1776617725317,51.67,75357.21,0.0,-0.03487,5e-05,2.40907]
[1776617726007,51.67,75357.21,0.0,-0.03487,5e-05,2.40907]
[1776617726034,51.67,75357.21,0.0,-0.03487,5e-05,2.40907]
[1776617726323,51.67,75357.21,0.0,-0.03487,5e-05,2.40907]
[1776617726394,51.67,75357.74,0.0,-0.03485,5e-05,2.40762]
[1776617731105,51.67,75351.11,0.0,-0.03517,5e-05,2.42545]
[1776617731173,51.67,75357.62,0.0,-0.03478,5e-05,2.40239]
[1776617733258,51.67,75368.13,0.0,-0.03428,5e-05,2.37452]
[1776617739023,51.67,75365.79,0.0,-0.0344,5e-05,2.38127]
[1776617743283,51.68,75378.69,0.0,-0.03381,5e-05,2.34763]
[1776617745379,51.67,75391.4,0.0,-0.03321,5e-05,2.31382]
[1776617751115,51.66,75396.4,0.0,-0.03296,5e-05,2.2997]
[1776617751171,51.66,75411.19,0.0,-0.03229,4e-05,2.26144]
[1776617756474,51.66,75410.82,0.0,-0.03229,4e-05,2.26158]
[1776617760837,51.65,75424.44,0.0,-0.03167,4e-05,2.22626]
[1776617761187,51.65,75424.44,0.0,-0.03167,4e-05,2.22626]
[1776617761290,51.65,75440.93,0.0,-0.03096,4e-05,2.18484]
[1776617763337,51.65,75445.62,0.0,-0.03075,4e-05,2.17284]
[1776617763792,51.65,75446.73,0.0,-0.0307,4e-05,2.17004]
[1776617765884,51.65,75457.58,0.0,-0.03024,4e-05,2.14316]
[1776617765995,51.65,75457.58,0.0,-0.03024,4e-05,2.14316]
[1776617766918,51.65,75460.69,0.0,-0.0301,4e-05,2.13552]
[1776617771962,51.65,75458.27,0.0,-0.03021,4e-05,2.14153]
[1776617771999,51.65,75463.67,0.0,-0.02998,4e-05,2.12828]
[1776617772891,51.65,75463.67,0.0,-0.02998,4e-05,2.12828]
[1776617773358,51.65,75464.61,0.0,-0.02994,4e-05,2.12601]
[1776617773379,51.65,75465.27,0.0,-0.02991,4e-05,2.12442]
[1776617779318,51.65,75470.38,0.0,-0.0297,4e-05,2.11223]
[1776617783344,51.66,75478.23,0.0,-0.02938,4e-05,2.0935]
[1776617788380,51.66,75477.59,0.0,-0.02942,4e-05,2.0955]
[1776617793415,51.66,75478.52,0.0,-0.02932,4e-05,2.08857]
[1776617794497,51.66,75478.52,0.0,-0.02932,4e-05,2.08857]
[1776617794583,51.66,75466.86,0.0,-0.02981,4e-05,2.11696]
[1776617796023,51.66,75466.86,0.0,-0.02981,4e-05,2.11702]
[1776617796584,51.66,75466.86,0.0,-0.02981,4e-05,2.11702]
[1776617801990,51.66,75462.58,0.0,-0.02999,4e-05,2.1277]
[1776617802927,51.67,75439.0,0.0,-0.031,4e-05,2.18605]
[1776617804630,51.66,75429.89,0.0,-0.03139,4e-05,2.20874]
[1776617806824,51.66,75409.57,0.0,-0.03229,4e-05,2.26006]
[1776617809532,51.66,75399.62,0.0,-0.03273,5e-05,2.28502]
[1776617810659,51.66,75384.81,0.0,-0.0334,5e-05,2.32316]
[1776617813561,51.65,75361.58,0.0,-0.03447,5e-05,2.38335]
[1776617815574,51.65,75347.44,0.0,-0.03513,5e-05,2.42073]
[1776617818151,51.65,75347.34,0.0,-0.03514,5e-05,2.42099]
[1776617818763,51.65,75347.34,0.0,-0.03514,5e-05,2.42099]
[1776617818812,51.65,75356.33,0.0,-0.0347,5e-05,2.39655]
[1776617820230,51.64,75356.33,0.0,-0.03469,5e-05,2.39616]
[1776617820609,51.64,75357.12,0.0,-0.03465,5e-05,2.39367]
[1776617821925,51.64,75357.12,0.0,-0.03465,5e-05,2.39367]
[1776617822015,51.64,75368.35,0.0,-0.03411,5e-05,2.36352]
[1776617823630,51.63,75360.49,0.0,-0.03447,5e-05,2.38365]
[1776617824636,51.63,75353.52,0.0,-0.0348,5e-05,2.40182]
[1776617825679,51.63,75327.34,0.0,-0.03605,5e-05,2.47201]
[1776617826993,51.63,75338.11,0.0,-0.03552,5e-05,2.44227]
[1776617832201,51.61,75338.76,0.0,-0.03545,5e-05,2.43863]
[1776617832697,51.61,75346.35,0.0,-0.03508,5e-05,2.41776]
[1776617833743,51.61,75359.08,0.0,-0.03447,5e-05,2.38338]
[1776617834721,51.61,75372.5,0.0,-0.03383,5e-05,2.34758]
[1776617835728,51.6,75379.93,0.0,-0.03348,5e-05,2.32782]
[1776617837751,51.6,75369.61,0.0,-0.03395,5e-05,2.35427]
[1776617838749,51.6,75361.81,0.0,-0.03431,5e-05,2.37453]
[1776617839767,51.59,75350.2,0.0,-0.03485,5e-05,2.40504]
[1776617840777,51.59,75341.12,0.0,-0.03528,5e-05,2.42897]
[1776617842821,51.59,75331.85,0.0,-0.03573,5e-05,2.45403]
[1776617846821,51.58,75343.08,0.0,-0.03516,5e-05,2.42207]
[1776617848832,51.58,75355.39,0.0,-0.03456,5e-05,2.38869]
[1776617850025,51.57,75367.9,0.0,-0.03397,5e-05,2.35515]
[1776617851861,51.57,75373.17,0.0,-0.03363,5e-05,2.33498]
[1776617856891,51.56,75369.16,0.0,-0.03379,5e-05,2.34393]
[1776617858903,51.56,75359.88,0.0,-0.03422,5e-05,2.36777]
[1776617861924,51.55,75367.85,0.0,-0.03382,5e-05,2.34568]
[1776617866965,51.54,75365.61,0.0,-0.03389,5e-05,2.34962]
[1776617871163,51.53,75363.21,0.0,-0.03399,5e-05,2.35494]
[1776617871296,51.53,75363.21,0.0,-0.03399,5e-05,2.35494]
[1776617872104,51.53,75363.21,0.0,-0.03399,5e-05,2.35494]
[1776617873001,51.52,75374.83,0.0,-0.03343,5e-05,2.32354]
[1776617879043,51.5,75374.98,0.0,-0.03338,5e-05,2.32047]
[1776617882064,51.5,75386.43,0.0,-0.03283,5e-05,2.28927]
[1776617887099,51.48,75397.47,0.0,-0.03229,4e-05,2.25876]
[1776617890121,51.47,75405.13,0.0,-0.03193,4e-05,2.23807]
[1776617895155,51.46,75407.12,0.0,-0.03181,4e-05,2.2313]
[1776617900193,51.45,75412.35,0.0,-0.03155,4e-05,2.21642]
[1776617905230,51.44,75423.73,0.0,-0.03103,4e-05,2.18642]
[1776617906241,51.44,75416.01,0.0,-0.03137,4e-05,2.20576]
[1776617911277,51.43,75413.17,0.0,-0.0314,4e-05,2.20634]
[1776617916313,51.43,75419.88,0.0,-0.0311,4e-05,2.18894]
[1776617918249,51.43,75423.94,0.0,-0.03092,4e-05,2.17868]
[1776617918326,51.43,75424.26,0.0,-0.03091,4e-05,2.17782]
[1776617923363,51.43,75426.9,0.0,-0.03079,4e-05,2.17093]
[1776617928401,51.43,75428.58,0.0,-0.03071,4e-05,2.16647]
[1776617933432,51.42,75426.37,0.0,-0.0308,4e-05,2.17172]
[1776617939475,51.42,75432.99,0.0,-0.03051,4e-05,2.15492]
[1776617944513,51.42,75435.16,0.0,-0.03041,4e-05,2.14938]
[1776617951561,51.42,75440.44,0.0,-0.03019,4e-05,2.13625]
[1776617956596,51.42,75441.08,0.0,-0.03016,4e-05,2.13468]
[1776617959618,51.42,75427.29,0.0,-0.03075,4e-05,2.16881]
[1776617961632,51.42,75412.76,0.0,-0.03138,4e-05,2.20501]
[1776617962501,51.42,75412.76,0.0,-0.03138,4e-05,2.20501]
[1776617962638,51.42,75410.59,0.0,-0.03147,4e-05,2.21049]
[1776617964653,51.42,75403.33,0.0,-0.03179,4e-05,2.22863]
[1776617969686,51.41,75393.65,0.0,-0.03221,4e-05,2.25249]
[1776617974729,51.4,75392.64,0.0,-0.03216,4e-05,2.24856]
[1776617978064,51.4,75384.42,0.0,-0.03252,5e-05,2.26906]
[1776617981773,51.39,75376.78,0.0,-0.03285,5e-05,2.28793]
[1776617983047,51.39,75365.9,0.0,-0.03335,5e-05,2.31606]
[1776617984794,51.39,75354.42,0.0,-0.03388,5e-05,2.34572]
[1776617988137,51.38,75370.02,0.0,-0.03313,5e-05,2.30345]
[1776617993864,51.37,75377.39,0.0,-0.03277,5e-05,2.283]
[1776617996250,51.37,75384.41,0.0,-0.03244,5e-05,2.2644]
[1776618002023,51.36,75389.92,0.0,-0.03217,4e-05,2.24904]
[1776618002982,51.36,75380.71,0.0,-0.03258,5e-05,2.2724]
[1776618003662,51.36,75380.71,0.0,-0.03258,5e-05,2.2724]
[1776618003906,51.36,75380.71,0.0,-0.03258,5e-05,2.2724]
[1776618003999,51.36,75362.0,0.0,-0.03344,5e-05,2.32115]
[1776618004981,51.36,75362.0,0.0,-0.03344,5e-05,2.32115]
[1776618005054,51.35,75316.57,0.0,-0.0356,5e-05,2.44227]
[1776618006008,51.35,75283.81,0.0,-0.03724,5e-05,2.53253]
[1776618008045,51.23,75297.78,0.0,-0.03618,5e-05,2.47383]
[1776618009049,51.22,75308.8,0.0,-0.03562,5e-05,2.44274]
[1776618011065,51.21,75317.93,0.0,-0.03514,5e-05,2.41608]
[1776618012070,51.2,75327.35,0.0,-0.03468,5e-05,2.39025]
[1776618013075,51.2,75327.35,0.0,-0.03468,5e-05,2.39025]
[1776618013140,51.2,75295.2,0.0,-0.03625,5e-05,2.47777]
[1776618014236,51.2,75295.2,0.0,-0.03625,5e-05,2.47777]
[1776618015099,51.2,75274.16,0.0,-0.03729,5e-05,2.5353]
[1776618015292,51.2,75274.16,0.0,-0.03729,5e-05,2.5353]
[1776618016104,51.2,75269.54,0.0,-0.03753,5e-05,2.54827]
[1776618017047,51.2,75269.54,0.0,-0.03753,5e-05,2.54827]
[1776618017145,51.19,75268.28,0.0,-0.03758,5e-05,2.55113]
[1776618020271,51.18,75280.41,0.0,-0.03693,5e-05,2.51533]
[1776618022272,51.17,75319.13,0.0,-0.03498,5e-05,2.40732]
[1776618024287,51.17,75326.0,0.0,-0.03464,5e-05,2.38793]
[1776618027209,51.16,75313.08,0.0,-0.03524,5e-05,2.42151]
[1776618032239,51.15,75312.08,0.0,-0.03518,5e-05,2.41713]
[1776618037275,51.15,75306.95,0.0,-0.03543,5e-05,2.43096]
[1776618042310,51.14,75303.24,0.0,-0.0356,5e-05,2.44032]
[1776618047108,51.14,75264.21,0.0,-0.03755,5e-05,2.54772]
[1776618048586,51.14,75273.78,0.0,-0.03706,5e-05,2.52068]
[1776618050956,51.13,75285.12,0.0,-0.03648,5e-05,2.48883]
[1776618052269,51.13,75271.63,0.0,-0.03715,5e-05,2.52599]
[1776618052752,51.13,75258.96,0.0,-0.0378,5e-05,2.56163]
[1776618058658,51.12,75263.66,0.0,-0.03754,5e-05,2.54718]
[1776618061461,51.12,75255.78,0.0,-0.03794,5e-05,2.56887]
[1776618066494,51.11,75252.57,0.0,-0.03808,5e-05,2.57689]
[1776618071813,51.11,75257.24,0.0,-0.03783,5e-05,2.56284]
[1776618073738,51.11,75264.98,0.0,-0.03742,5e-05,2.54064]
[1776618074043,51.1,75272.94,0.0,-0.03701,5e-05,2.51801]
[1776618079585,51.1,75269.09,0.0,-0.03719,5e-05,2.52817]
[1776618084040,51.1,75269.73,0.0,-0.03715,5e-05,2.52597]
[1776618084055,51.1,75276.61,0.0,-0.0368,5e-05,2.50662]
[1776618085746,51.09,75287.31,0.0,-0.03625,5e-05,2.47628]
[1776618091837,51.08,75289.19,0.0,-0.03612,5e-05,2.46913]
[1776618093504,51.08,75285.75,0.0,-0.03621,5e-05,2.4723]
[1776618096852,51.07,75287.27,0.0,-0.03611,5e-05,2.46712]
[1776618096868,51.07,75287.27,0.0,-0.03611,5e-05,2.46712]
[1776618101749,51.05,75297.97,0.0,-0.03553,5e-05,2.43488]
[1776618105518,51.04,75295.87,0.0,-0.03561,5e-05,2.43929]
[1776618110813,51.02,75293.52,0.0,-0.03568,5e-05,2.44295]
[1776618111824,51.02,75293.52,0.0,-0.03568,5e-05,2.44295]
[1776618111902,51.02,75300.49,0.0,-0.03533,5e-05,2.42344]
[1776618115398,51.01,75300.89,0.0,-0.03529,5e-05,2.42147]
[1776618117941,51.01,75299.64,0.0,-0.03533,5e-05,2.42355]
[1776618117952,51.0,75283.14,0.0,-0.03614,5e-05,2.4684]
[1776618122919,50.99,75292.56,0.0,-0.03562,5e-05,2.43993]
[1776618125938,50.98,75305.11,0.0,-0.03498,5e-05,2.40432]
[1776618130975,50.96,75310.08,0.0,-0.03471,5e-05,2.38886]
[1776618136013,50.95,75300.97,0.0,-0.03511,5e-05,2.41109]
[1776618141042,50.93,75301.19,0.0,-0.03506,5e-05,2.40832]
[1776618146078,50.92,75301.55,0.0,-0.035,5e-05,2.40524]
[1776618151113,50.91,75302.37,0.0,-0.03485,5e-05,2.39529]
[1776618156149,50.89,75303.43,0.0,-0.03476,5e-05,2.39052]
[1776618161182,50.88,75303.61,0.0,-0.03472,5e-05,2.3882]
[1776618164203,50.88,75311.56,0.0,-0.03432,5e-05,2.36572]
[1776618169441,50.87,75312.99,0.0,-0.03422,5e-05,2.36019]
[1776618175283,50.85,75313.35,0.0,-0.03417,5e-05,2.35721]
[1776618180320,50.84,75313.64,0.0,-0.03413,5e-05,2.35476]
[1776618182335,50.84,75323.17,0.0,-0.03366,5e-05,2.32867]
[1776618187369,50.83,75327.08,0.0,-0.03345,5e-05,2.31689]
[1776618190391,50.81,75335.93,0.0,-0.03298,5e-05,2.29024]
[1776618194420,50.8,75351.54,0.0,-0.03225,5e-05,2.24863]
[1776618196566,50.8,75350.18,0.0,-0.03231,5e-05,2.25184]
[1776618197446,50.8,75355.99,0.0,-0.03204,5e-05,2.23662]
[1776618198372,50.8,75355.99,0.0,-0.03204,5e-05,2.23662]
[1776618198454,50.8,75353.07,0.0,-0.03217,5e-05,2.24404]
[1776618201966,50.79,75352.58,0.0,-0.03218,5e-05,2.24487]
[1776618202480,50.79,75357.89,0.0,-0.03194,5e-05,2.23098]
[1776618204034,50.79,75363.31,0.0,-0.03169,5e-05,2.2169]
[1776618204494,50.79,75373.71,0.0,-0.03123,4e-05,2.1902]
[1776618205502,50.79,75389.55,0.0,-0.03052,4e-05,2.14934]
[1776618210535,50.78,75392.32,0.0,-0.03039,4e-05,2.14178]
[1776618212297,50.78,75385.68,0.0,-0.0306,4e-05,2.15313]
[1776618212476,50.78,75385.68,0.0,-0.0306,4e-05,2.15313]
[1776618212557,50.78,75361.06,0.0,-0.0317,5e-05,2.21579]
[1776618217591,50.78,75364.25,0.0,-0.03154,4e-05,2.2071]
[1776618222621,50.78,75364.6,0.0,-0.03152,4e-05,2.20583]
[1776618227657,50.77,75366.84,0.0,-0.03142,4e-05,2.19972]
[1776618232697,50.77,75371.7,0.0,-0.03119,4e-05,2.18705]
[1776618235713,50.77,75360.31,0.0,-0.0317,5e-05,2.21614]
[1776618238983,50.77,75352.83,0.0,-0.03204,5e-05,2.23522]
[1776618244782,50.77,75357.74,0.0,-0.0318,5e-05,2.22182]
[1776618245792,50.76,75343.95,0.0,-0.03243,5e-05,2.25748]
[1776618247673,50.76,75343.95,0.0,-0.03243,5e-05,2.25748]
[1776618248093,50.76,75320.62,0.0,-0.03351,5e-05,2.31855]
[1776618251847,50.76,75315.16,0.0,-0.03375,5e-05,2.3323]
[1776618251920,50.75,75323.23,0.0,-0.03337,5e-05,2.31053]
[1776618252758,50.75,75323.23,0.0,-0.03337,5e-05,2.31053]
[1776618252841,50.75,75323.23,0.0,-0.03336,5e-05,2.31026]
[1776618257876,50.73,75321.21,0.0,-0.0334,5e-05,2.31211]
[1776618261157,50.73,75318.96,0.0,-0.03349,5e-05,2.3176]
[1776618261232,50.72,75316.17,0.0,-0.03362,5e-05,2.32453]
[1776618266941,50.65,75310.91,0.0,-0.03368,5e-05,2.32807]
[1776618270515,50.64,75311.7,0.0,-0.03359,5e-05,2.32306]
[1776618270568,50.63,75312.16,0.0,-0.03356,5e-05,2.32132]
[1776618273703,50.63,75310.03,0.0,-0.03358,5e-05,2.32116]
[1776618273735,50.63,75306.28,0.0,-0.03375,5e-05,2.33065]
[1776618275332,50.63,75306.28,0.0,-0.03375,5e-05,2.33065]
[1776618275443,50.62,75304.8,0.0,-0.03381,5e-05,2.33405]
[1776618276258,50.62,75292.44,0.0,-0.03441,5e-05,2.36735]
[1776618277123,50.62,75292.44,0.0,-0.03441,5e-05,2.36735]
[1776618277126,50.62,75286.69,0.0,-0.03468,5e-05,2.38267]
[1776618278514,50.62,75278.4,0.0,-0.03508,5e-05,2.40495]
[1776618279615,50.61,75265.47,0.0,-0.03571,5e-05,2.43977]
[1776618282061,50.61,75238.83,0.0,-0.03705,5e-05,2.51329]
[1776618283068,50.6,75227.78,0.0,-0.03761,5e-05,2.54405]
[1776618288350,50.59,75223.61,0.0,-0.03778,5e-05,2.55342]
[1776618289628,50.58,75205.52,0.0,-0.03871,5e-05,2.60394]
[1776618290271,50.58,75191.89,0.0,-0.03945,5e-05,2.6436]
[1776618292675,50.58,75172.49,0.0,-0.0405,6e-05,2.70014]
[1776618295161,50.52,75188.67,0.0,-0.03945,5e-05,2.64366]
[1776618296559,50.52,75176.12,0.0,-0.04014,6e-05,2.68065]
[1776618297985,50.5,75176.12,0.0,-0.04006,6e-05,2.67669]
[1776618298183,50.47,75168.16,0.0,-0.04043,6e-05,2.69603]
[1776618302183,50.46,75168.58,0.0,-0.04038,6e-05,2.6935]
[1776618302283,50.46,75165.03,0.0,-0.04058,6e-05,2.70408]
[1776618303912,50.46,75165.03,0.0,-0.04058,6e-05,2.70408]
[1776618304251,50.46,75162.19,0.0,-0.04073,6e-05,2.71254]
[1776618309285,50.46,75164.58,0.0,-0.0406,6e-05,2.70543]
[1776618312306,50.46,75157.21,0.0,-0.04101,6e-05,2.72735]
[1776618313669,50.46,75141.37,0.0,-0.04191,6e-05,2.77506]
[1776618318218,50.46,75139.98,0.0,-0.04198,6e-05,2.77878]
[1776618318779,50.46,75104.56,0.0,-0.04405,6e-05,2.88757]
[1776618318970,50.46,75104.56,0.0,-0.04405,6e-05,2.88757]
[1776618319232,50.46,75104.56,0.0,-0.04405,6e-05,2.88757]
[1776618319371,50.46,75104.72,0.0,-0.04404,6e-05,2.88708]
[1776618320116,50.46,75104.72,0.0,-0.04404,6e-05,2.88708]
[1776618320486,50.46,75104.72,0.0,-0.04404,6e-05,2.88708]
[1776618320717,50.45,75066.83,0.0,-0.04633,6e-05,3.00554]
[1776618321829,50.41,75053.61,0.0,-0.04701,6e-05,3.04041]
[1776618323399,50.36,75045.77,0.0,-0.04734,6e-05,3.05757]
[1776618325475,50.35,75043.91,0.0,-0.04743,6e-05,3.06208]
[1776618325498,50.35,75058.08,0.0,-0.04655,6e-05,3.01656]
[1776618327053,50.35,75058.08,0.0,-0.04654,6e-05,3.01647]
[1776618327431,50.34,75036.08,0.0,-0.04791,6e-05,3.08631]
[1776618329580,50.34,75040.48,0.0,-0.04761,6e-05,3.07098]
[1776618329595,50.33,75049.01,0.0,-0.04705,6e-05,3.04267]
[1776618330669,50.33,75069.24,0.0,-0.04579,6e-05,2.97784]
[1776618332481,50.32,75101.54,0.0,-0.04372,6e-05,2.8686]
[1776618333475,50.32,75088.6,0.0,-0.04448,6e-05,2.90822]
[1776618334658,50.32,75088.6,0.0,-0.04448,6e-05,2.90822]
[1776618334727,50.32,75093.89,0.0,-0.04417,6e-05,2.89187]
[1776618335365,50.32,75093.89,0.0,-0.04417,6e-05,2.89187]
[1776618335488,50.32,75093.89,0.0,-0.04417,6e-05,2.89187]
[1776618336496,50.32,75066.5,0.0,-0.04582,6e-05,2.97744]
[1776618336915,50.32,75066.5,0.0,-0.04582,6e-05,2.97744]
[1776618337501,50.31,75068.05,0.0,-0.04572,6e-05,2.97202]
[1776618338752,50.31,75068.05,0.0,-0.04572,6e-05,2.97202]
[1776618338765,50.31,75074.77,0.0,-0.0453,6e-05,2.95079]
[1776618340193,50.32,75074.77,0.0,-0.04531,6e-05,2.95134]
[1776618340206,50.32,75074.77,0.0,-0.04531,6e-05,2.95134]
[1776618340215,50.32,75074.77,0.0,-0.04531,6e-05,2.95134]
[1776618340741,50.32,75076.18,0.0,-0.04524,6e-05,2.94744]
[1776618342551,50.35,75064.57,0.0,-0.04606,6e-05,2.98986]
[1776618344563,50.38,75051.56,0.0,-0.04696,6e-05,3.03629]
[1776618345194,50.38,75051.56,0.0,-0.04696,6e-05,3.03629]
[1776618345572,50.38,75048.71,0.0,-0.04714,6e-05,3.04548]
[1776618345913,50.38,75048.71,0.0,-0.04714,6e-05,3.04548]
[1776618346283,50.38,75048.71,0.0,-0.04714,6e-05,3.04548]
[1776618346494,50.38,75048.71,0.0,-0.04714,6e-05,3.04548]
[1776618346693,50.38,75048.71,0.0,-0.04714,6e-05,3.04548]
[1776618346822,50.38,75048.71,0.0,-0.04714,6e-05,3.04548]
[1776618346805,50.41,75062.34,0.0,-0.04637,6e-05,3.00603]
[1776618347286,50.41,75062.34,0.0,-0.04637,6e-05,3.00603]
[1776618347562,50.41,75062.34,0.0,-0.04637,6e-05,3.00603]
[1776618347604,50.41,75062.34,0.0,-0.04637,6e-05,3.00603]
[1776618347706,50.41,75062.34,0.0,-0.04637,6e-05,3.00603]
[1776618347806,50.41,75082.92,0.0,-0.04511,6e-05,2.94105]
[1776618348364,50.41,75082.92,0.0,-0.04511,6e-05,2.94105]
[1776618348685,50.41,75075.27,0.0,-0.04558,6e-05,2.96536]
[1776618350972,50.41,75080.8,0.0,-0.04523,6e-05,2.94715]
[1776618355220,50.39,75083.86,0.0,-0.045,6e-05,2.93542]
[1776618355646,50.39,75085.76,0.0,-0.04487,6e-05,2.92868]
[1776618356131,50.39,75085.76,0.0,-0.04487,6e-05,2.92868]
[1776618356651,50.38,75082.95,0.0,-0.04503,6e-05,2.93677]
[1776618357659,50.38,75090.15,0.0,-0.04459,6e-05,2.91396]
[1776618362733,50.38,75095.46,0.0,-0.04426,6e-05,2.89671]
[1776618364116,50.38,75095.68,0.0,-0.04424,6e-05,2.89572]
[1776618364168,50.38,75095.68,0.0,-0.04424,6e-05,2.89572]
[1776618364725,50.38,75095.68,0.0,-0.04424,6e-05,2.89572]
[1776618364735,50.38,75103.91,0.0,-0.04375,6e-05,2.87002]
[1776618365360,50.38,75103.91,0.0,-0.04375,6e-05,2.87002]
[1776618365746,50.38,75106.11,0.0,-0.04362,6e-05,2.86312]
[1776618366749,50.38,75113.01,0.0,-0.04321,6e-05,2.84175]
[1776618368769,50.38,75122.34,0.0,-0.04266,6e-05,2.81306]
[1776618369772,50.38,75133.65,0.0,-0.04201,6e-05,2.77861]
[1776618370783,50.38,75144.82,0.0,-0.04138,6e-05,2.74491]
[1776618371786,50.38,75155.01,0.0,-0.0408,6e-05,2.71447]
[1776618373800,50.38,75144.85,0.0,-0.04138,6e-05,2.74521]
[1776618374727,50.38,75144.85,0.0,-0.04138,6e-05,2.74521]
[1776618374817,50.38,75144.88,0.0,-0.04138,6e-05,2.74522]
[1776618375017,50.38,75144.88,0.0,-0.04138,6e-05,2.74522]
[1776618375815,50.38,75133.73,0.0,-0.04202,6e-05,2.779]
[1776618376823,50.38,75124.63,0.0,-0.04254,6e-05,2.80674]
[1776618377033,50.38,75124.63,0.0,-0.04254,6e-05,2.80674]
[1776618377829,50.38,75124.34,0.0,-0.04256,6e-05,2.80762]
[1776618379848,50.38,75115.67,0.0,-0.04306,6e-05,2.83413]
[1776618381864,50.38,75108.01,0.0,-0.04351,6e-05,2.85758]
[1776618383881,50.38,75118.44,0.0,-0.0429,6e-05,2.82527]
[1776618386894,50.38,75105.22,0.0,-0.04367,6e-05,2.86582]
[1776618388911,50.38,75113.02,0.0,-0.0432,6e-05,2.84149]
[1776618389917,50.37,75124.16,0.0,-0.04255,6e-05,2.80725]
[1776618392913,50.37,75128.83,0.0,-0.0422,6e-05,2.78684]
[1776618394191,50.37,75097.51,0.0,-0.04403,6e-05,2.88324]
[1776618397974,50.37,75106.21,0.0,-0.04351,6e-05,2.8557]
[1776618399624,50.37,75081.38,0.0,-0.04499,6e-05,2.93315]
[1776618400525,50.37,75065.24,0.0,-0.04598,6e-05,2.98416]
[1776618401106,50.37,75065.24,0.0,-0.04598,6e-05,2.98416]
[1776618401225,50.37,75065.24,0.0,-0.04598,6e-05,2.98416]
[1776618405043,50.36,75071.81,0.0,-0.04556,6e-05,2.96245]
[1776618409696,50.36,75095.54,0.0,-0.0441,6e-05,2.88663]
[1776618410765,50.36,75087.93,0.0,-0.04455,6e-05,2.91016]
[1776618413124,50.35,75102.84,0.0,-0.04365,6e-05,2.86314]
[1776618414427,50.35,75102.84,0.0,-0.04365,6e-05,2.86314]
[1776618414447,50.35,75103.33,0.0,-0.04362,6e-05,2.86151]
[1776618415120,50.35,75103.33,0.0,-0.04362,6e-05,2.86151]
[1776618415220,50.35,75108.23,0.0,-0.04333,6e-05,2.84624]
[1776618416836,50.35,75108.23,0.0,-0.04333,6e-05,2.84624]
[1776618416853,50.35,75108.23,0.0,-0.04333,6e-05,2.84624]
[1776618419164,50.35,75119.51,0.0,-0.04266,6e-05,2.81123]
[1776618421342,50.35,75131.56,0.0,-0.04196,6e-05,2.77445]
[1776618422035,50.35,75131.56,0.0,-0.04196,6e-05,2.77445]
[1776618422969,50.35,75131.56,0.0,-0.04196,6e-05,2.77445]
[1776618422601,50.35,75138.51,0.0,-0.04157,6e-05,2.7534]
[1776618423195,50.35,75138.99,0.0,-0.04154,6e-05,2.75195]
[1776618425211,50.35,75120.72,0.0,-0.0426,6e-05,2.80778]
[1776618427224,50.35,75132.55,0.0,-0.04191,6e-05,2.77171]
[1776618429242,50.35,75141.99,0.0,-0.04138,6e-05,2.74327]
[1776618430244,50.35,75130.17,0.0,-0.04205,6e-05,2.77915]
[1776618435279,50.35,75132.94,0.0,-0.0419,6e-05,2.77093]
[1776618438300,50.35,75121.36,0.0,-0.04257,6e-05,2.80637]
[1776618443401,50.35,75125.61,0.0,-0.04232,6e-05,2.79335]
[1776618446357,50.35,75108.12,0.0,-0.04334,6e-05,2.84703]
[1776618451568,50.35,75122.37,0.0,-0.04241,6e-05,2.79663]
[1776618456427,50.35,75129.23,0.0,-0.04202,6e-05,2.77573]
[1776618461636,50.35,75131.35,0.0,-0.0419,6e-05,2.76948]
[1776618465059,50.35,75132.91,0.0,-0.04181,6e-05,2.76488]
[1776618465975,50.35,75137.32,0.0,-0.04156,6e-05,2.75158]
[1776618466136,50.35,75137.32,0.0,-0.04156,6e-05,2.75158]
[1776618466500,50.35,75137.32,0.0,-0.04156,6e-05,2.75163]
[1776618467557,50.35,75129.09,0.0,-0.04204,6e-05,2.77665]
[1776618471707,50.36,75107.8,0.0,-0.04328,6e-05,2.84197]
[1776618477386,50.35,75108.68,0.0,-0.04322,6e-05,2.83892]
[1776618481777,50.35,75127.8,0.0,-0.0421,6e-05,2.77989]
[1776618482974,50.35,75127.8,0.0,-0.0421,6e-05,2.77989]
[1776618483940,50.35,75127.8,0.0,-0.0421,6e-05,2.77985]
[1776618484035,50.35,75135.49,0.0,-0.04166,6e-05,2.75657]
[1776618489661,50.35,75134.93,0.0,-0.04169,6e-05,2.75853]
[1776618494699,50.35,75129.43,0.0,-0.04201,6e-05,2.77544]
[1776618499731,50.35,75128.94,0.0,-0.04204,6e-05,2.77705]
[1776618504767,50.36,75129.66,0.0,-0.042,6e-05,2.77495]
[1776618507786,50.36,75136.86,0.0,-0.04159,6e-05,2.75319]
[1776618511993,50.36,75142.52,0.0,-0.04119,6e-05,2.73022]
[1776618516869,50.36,75157.09,0.0,-0.04038,6e-05,2.68702]
[1776618517960,50.36,75194.74,0.0,-0.03833,5e-05,2.57671]
[1776618518191,50.36,75194.74,0.0,-0.03833,5e-05,2.57671]
[1776618518883,50.36,75195.24,0.0,-0.0383,5e-05,2.57547]
[1776618519891,50.36,75211.78,0.0,-0.03744,5e-05,2.52829]
[1776618520901,50.37,75218.75,0.0,-0.03708,5e-05,2.50884]
[1776618522069,50.37,75232.79,0.0,-0.03636,5e-05,2.46963]
[1776618527946,50.39,75230.75,0.0,-0.03652,5e-05,2.47829]
[1776618532980,50.4,75230.32,0.0,-0.03658,5e-05,2.48186]
[1776618538014,50.42,75234.26,0.0,-0.03643,5e-05,2.47326]
[1776618543056,50.44,75227.97,0.0,-0.0368,5e-05,2.49384]
[1776618548085,50.45,75224.35,0.0,-0.03703,5e-05,2.50631]
[1776618553121,50.46,75222.98,0.0,-0.03713,5e-05,2.51194]
[1776618554127,50.47,75232.81,0.0,-0.03664,5e-05,2.4851]
[1776618559165,50.48,75231.75,0.0,-0.03674,5e-05,2.49054]
[1776618564201,50.5,75225.88,0.0,-0.03709,5e-05,2.5095]
[1776618568228,50.51,75214.47,0.0,-0.03771,5e-05,2.54377]
[1776618569370,50.51,75197.24,0.0,-0.03864,5e-05,2.59375]
[1776618576135,50.52,75195.76,0.0,-0.03867,5e-05,2.59383]
[1776618581318,50.54,75185.89,0.0,-0.03924,5e-05,2.62477]
[1776618584754,50.54,75153.12,0.0,-0.04107,6e-05,2.72252]
[1776618585443,50.54,75153.12,0.0,-0.04107,6e-05,2.72252]
[1776618585528,50.54,75154.15,0.0,-0.041,6e-05,2.7192]
[1776618588956,50.54,75154.16,0.0,-0.04099,6e-05,2.71837]
[1776618589027,50.54,75156.21,0.0,-0.04087,6e-05,2.71185]
[1776618590119,50.54,75156.21,0.0,-0.04087,6e-05,2.71185]
[1776618590171,50.53,75156.05,0.0,-0.04087,6e-05,2.71193]
[1776618595225,50.52,75159.05,0.0,-0.04067,6e-05,2.70141]
[1776618595421,50.52,75163.75,0.0,-0.0404,6e-05,2.6867]
[1776618596333,50.52,75163.75,0.0,-0.0404,6e-05,2.6867]
[1776618596433,50.52,75162.95,0.0,-0.04043,6e-05,2.68872]
[1776618597440,50.51,75153.64,0.0,-0.04095,6e-05,2.71608]
[1776618598447,50.51,75138.29,0.0,-0.04181,6e-05,2.7618]
[1776618603481,50.51,75144.4,0.0,-0.04147,6e-05,2.74367]
[1776618608519,50.52,75143.34,0.0,-0.04154,6e-05,2.74735]
[1776618613554,50.52,75141.6,0.0,-0.04164,6e-05,2.75307]
[1776618618614,50.52,75141.51,0.0,-0.04166,6e-05,2.75381]
[1776618619613,50.52,75131.15,0.0,-0.04225,6e-05,2.78526]
[1776618622774,50.52,75122.27,0.0,-0.04277,6e-05,2.8124]
[1776618625891,50.52,75115.25,0.0,-0.04318,6e-05,2.83391]
[1776618626952,50.52,75115.25,0.0,-0.04318,6e-05,2.83391]
[1776618627054,50.52,75108.07,0.0,-0.0436,6e-05,2.85599]
[1776618631043,50.53,75105.98,0.0,-0.04374,6e-05,2.863]
[1776618631068,50.57,75107.32,0.0,-0.04371,6e-05,2.85988]
[1776618631840,50.57,75107.32,0.0,-0.04371,6e-05,2.85988]
[1776618631914,50.61,75106.98,0.0,-0.04386,6e-05,2.86814]
[1776618634044,50.66,75106.56,0.0,-0.04402,6e-05,2.8765]
[1776618634080,50.7,75106.61,0.0,-0.04415,6e-05,2.88335]
[1776618636988,50.75,75121.38,0.0,-0.04343,6e-05,2.84597]
[1776618640384,50.75,75121.31,0.0,-0.04343,6e-05,2.84592]
[1776618640761,50.75,75121.65,0.0,-0.04341,6e-05,2.84479]
[1776618642849,50.75,75122.78,0.0,-0.04334,6e-05,2.84124]
[1776618642895,50.75,75133.94,0.0,-0.04271,6e-05,2.80825]
[1776618648231,50.76,75133.2,0.0,-0.04278,6e-05,2.81159]
[1776618648302,50.76,75133.4,0.0,-0.04277,6e-05,2.81135]
[1776618648930,50.76,75133.4,0.0,-0.04277,6e-05,2.81135]
[1776618649029,50.77,75133.07,0.0,-0.0428,6e-05,2.81272]
[1776618651840,50.78,75147.14,0.0,-0.04202,6e-05,2.77164]
[1776618652989,50.78,75134.0,0.0,-0.04277,6e-05,2.81144]
[1776618658734,50.79,75132.28,0.0,-0.04291,6e-05,2.81857]
[1776618658887,50.79,75132.22,0.0,-0.04292,6e-05,2.81913]
[1776618660810,50.79,75133.0,0.0,-0.04288,6e-05,2.81713]
[1776618660901,50.79,75132.38,0.0,-0.04292,6e-05,2.8194]
[1776618663131,50.8,75130.58,0.0,-0.04304,6e-05,2.82526]
[1776618663191,50.8,75136.3,0.0,-0.04271,6e-05,2.8082]
[1776618663670,50.8,75136.3,0.0,-0.04271,6e-05,2.8082]
[1776618665273,50.8,75136.3,0.0,-0.04272,6e-05,2.80894]
[1776618664929,50.8,75151.35,0.0,-0.04186,6e-05,2.76343]
[1776618665583,50.8,75151.35,0.0,-0.04186,6e-05,2.76343]
[1776618666087,50.8,75151.35,0.0,-0.04186,6e-05,2.76343]
[1776618666154,50.81,75146.65,0.0,-0.04214,6e-05,2.77804]
[1776618670971,50.82,75157.69,0.0,-0.04155,6e-05,2.74703]
[1776618674999,50.84,75164.81,0.0,-0.04119,6e-05,2.72821]
[1776618676014,50.84,75187.05,0.0,-0.03997,5e-05,2.66311]
[1776618680114,50.85,75191.87,0.0,-0.03974,5e-05,2.65091]
[1776618680257,50.86,75182.78,0.0,-0.04025,6e-05,2.67829]
[1776618681098,50.86,75182.78,0.0,-0.04025,6e-05,2.67829]
[1776618681142,50.86,75166.81,0.0,-0.04116,6e-05,2.72628]
[1776618687087,50.88,75165.67,0.0,-0.04129,6e-05,2.73345]
[1776618692137,50.9,75173.22,0.0,-0.04084,6e-05,2.70807]
[1776618697158,50.92,75175.3,0.0,-0.04079,6e-05,2.70514]
[1776618702202,50.94,75172.07,0.0,-0.04103,6e-05,2.71791]
[1776618703351,50.95,75165.38,0.0,-0.04141,6e-05,2.73849]
[1776618709244,50.97,75164.68,0.0,-0.04153,6e-05,2.74466]
[1776618714280,51.0,75160.45,0.0,-0.04183,6e-05,2.76067]
[1776618720327,51.02,75156.94,0.0,-0.0421,6e-05,2.77515]
[1776618724190,51.03,75162.82,0.0,-0.04181,6e-05,2.75951]
[1776618724353,51.04,75174.04,0.0,-0.04119,6e-05,2.72682]
[1776618725263,51.04,75174.04,0.0,-0.04119,6e-05,2.72682]
[1776618725364,51.04,75182.21,0.0,-0.04075,6e-05,2.70319]
[1776618726255,51.04,75182.21,0.0,-0.04075,6e-05,2.70319]
[1776618726369,51.04,75182.21,0.0,-0.04076,6e-05,2.70374]
[1776618727063,51.04,75182.21,0.0,-0.04076,6e-05,2.70374]
[1776618727375,51.05,75177.66,0.0,-0.04102,6e-05,2.71771]
[1776618727636,51.05,75177.66,0.0,-0.04102,6e-05,2.71771]
[1776618728384,51.05,75168.59,0.0,-0.04154,6e-05,2.74513]
[1776618728843,51.05,75168.59,0.0,-0.04154,6e-05,2.74513]
[1776618729390,51.05,75168.19,0.0,-0.04157,6e-05,2.74681]
[1776618729687,51.05,75168.19,0.0,-0.04157,6e-05,2.74681]
[1776618730341,51.05,75168.19,0.0,-0.04157,6e-05,2.74681]
[1776618736438,51.07,75173.77,0.0,-0.04132,6e-05,2.73355]
[1776618738451,51.08,75163.14,0.0,-0.04193,6e-05,2.76623]
[1776618743633,51.09,75155.99,0.0,-0.04238,6e-05,2.78989]
[1776618745569,51.1,75156.1,0.0,-0.04238,6e-05,2.79001]
[1776618746261,51.1,75156.1,0.0,-0.04238,6e-05,2.79001]
[1776618746287,51.1,75173.03,0.0,-0.04144,6e-05,2.74016]
[1776618746630,51.1,75173.03,0.0,-0.04144,6e-05,2.74016]
[1776618747150,51.1,75173.03,0.0,-0.04144,6e-05,2.74016]
[1776618752359,51.11,75172.12,0.0,-0.04153,6e-05,2.74476]
[1776618752394,51.12,75171.76,0.0,-0.04148,6e-05,2.74064]
[1776618753604,51.12,75171.76,0.0,-0.04148,6e-05,2.74064]
[1776618753707,51.13,75173.2,0.0,-0.04142,6e-05,2.73732]
[1776618756907,51.13,75173.73,0.0,-0.04139,6e-05,2.73623]
[1776618757005,51.13,75173.58,0.0,-0.04142,6e-05,2.73764]
[1776618758167,51.13,75173.58,0.0,-0.04142,6e-05,2.73764]
[1776618758475,51.14,75173.76,0.0,-0.04142,6e-05,2.73759]
[1776618758830,51.14,75173.76,0.0,-0.04142,6e-05,2.73759]
[1776618758920,51.14,75187.76,0.0,-0.04064,6e-05,2.69622]
[1776618759738,51.14,75202.18,0.0,-0.03986,5e-05,2.65452]
[1776618763229,51.19,75199.53,0.0,-0.04014,5e-05,2.6694]
[1776618763260,51.22,75199.92,0.0,-0.04022,5e-05,2.67404]
[1776618765025,51.27,75199.43,0.0,-0.04039,5e-05,2.68341]
[1776618765399,51.32,75199.38,0.0,-0.04054,5e-05,2.69131]
[1776618770678,51.43,75200.83,0.0,-0.04078,6e-05,2.70445]
[1776618775715,51.45,75206.58,0.0,-0.04053,5e-05,2.69106]
[1776618778739,51.46,75221.69,0.0,-0.03974,5e-05,2.64873]
[1776618780401,51.5,75234.69,0.0,-0.03914,5e-05,2.61693]
[1776618785787,51.72,75233.62,0.0,-0.03982,5e-05,2.6538]
[1776618786799,51.72,75222.73,0.0,-0.04042,5e-05,2.68579]
[1776618787803,51.72,75213.61,0.0,-0.04093,5e-05,2.71281]
[1776618792835,51.74,75216.05,0.0,-0.04084,5e-05,2.70798]
[1776618797872,51.75,75213.61,0.0,-0.04102,5e-05,2.71734]
[1776618798879,51.76,75223.98,0.0,-0.04046,5e-05,2.68763]
[1776618800893,51.76,75232.75,0.0,-0.04,5e-05,2.6633]
[1776618805957,51.78,75234.17,0.0,-0.03998,5e-05,2.66248]
[1776618810361,51.82,75233.58,0.0,-0.04014,5e-05,2.67075]
[1776618810991,51.86,75232.89,0.0,-0.04027,5e-05,2.67808]
[1776618811058,51.89,75235.03,0.0,-0.04017,5e-05,2.67108]
[1776618812832,51.9,75235.19,0.0,-0.04017,5e-05,2.67114]
[1776618812985,51.9,75244.55,0.0,-0.03968,5e-05,2.64487]
[1776618818020,51.92,75244.52,0.0,-0.03974,5e-05,2.64786]
[1776618822096,51.93,75239.0,0.0,-0.04006,5e-05,2.66534]
[1776618822153,51.93,75237.94,0.0,-0.04013,5e-05,2.66893]
[1776618823016,51.93,75237.94,0.0,-0.04013,5e-05,2.66893]
[1776618823055,51.94,75237.94,0.0,-0.04014,5e-05,2.66948]
[1776618828139,51.95,75236.63,0.0,-0.04025,5e-05,2.67543]
[1776618829817,51.96,75236.59,0.0,-0.04027,5e-05,2.67663]
[1776618830164,51.96,75236.59,0.0,-0.04027,5e-05,2.67663]
[1776618836550,51.98,75235.2,0.0,-0.04041,5e-05,2.6838]
[1776618836564,51.98,75237.03,0.0,-0.04032,5e-05,2.67905]
[1776618841586,52.21,75241.07,0.0,-0.04077,5e-05,2.70375]
[1776618842189,52.22,75240.99,0.0,-0.04079,5e-05,2.70468]
[1776618847228,52.32,75244.48,0.0,-0.0409,5e-05,2.71075]
[1776618849238,52.33,75227.7,0.0,-0.04184,6e-05,2.76071]
[1776618851221,52.34,75227.5,0.0,-0.04187,6e-05,2.76194]
[1776618851251,52.34,75227.48,0.0,-0.04188,6e-05,2.76264]
[1776618856291,52.35,75231.45,0.0,-0.0417,6e-05,2.75294]
[1776618861330,52.36,75232.34,0.0,-0.04168,6e-05,2.7522]
[1776618861784,52.36,75232.34,0.0,-0.04168,6e-05,2.7522]
[1776618862330,52.37,75230.91,0.0,-0.04177,6e-05,2.75673]
[1776618864491,52.37,75217.61,0.0,-0.04252,6e-05,2.79633]
[1776618865154,52.37,75217.61,0.0,-0.04252,6e-05,2.79633]
[1776618865482,52.37,75217.61,0.0,-0.04252,6e-05,2.79633]
[1776618867365,52.38,75225.79,0.0,-0.04208,6e-05,2.7733]
[1776618867957,52.38,75225.79,0.0,-0.04208,6e-05,2.7733]
[1776618868372,52.38,75225.44,0.0,-0.04211,6e-05,2.77465]
[1776618868655,52.38,75225.44,0.0,-0.04211,6e-05,2.77465]
[1776618869379,52.38,75225.41,0.0,-0.04211,6e-05,2.77508]
[1776618874568,52.39,75226.61,0.0,-0.04199,6e-05,2.76708]
[1776618875052,52.39,75226.61,0.0,-0.04199,6e-05,2.76708]
[1776618875424,52.39,75226.61,0.0,-0.042,6e-05,2.76741]
[1776618875912,52.39,75226.61,0.0,-0.042,6e-05,2.76741]
[1776618876573,52.39,75226.61,0.0,-0.042,6e-05,2.76741]
[1776618876428,52.4,75227.34,0.0,-0.04197,6e-05,2.76562]
[1776618876674,52.4,75226.65,0.0,-0.042,6e-05,2.76764]
[1776618878533,52.4,75226.65,0.0,-0.042,6e-05,2.76764]
[1776618878592,52.4,75225.9,0.0,-0.04206,6e-05,2.77049]
[1776618879963,52.4,75225.9,0.0,-0.04206,6e-05,2.77083]
[1776618880181,52.4,75225.9,0.0,-0.04206,6e-05,2.77083]
[1776618880458,52.4,75225.69,0.0,-0.04208,6e-05,2.77177]
[1776618880899,52.4,75225.69,0.0,-0.04208,6e-05,2.77177]
[1776618881463,52.41,75225.27,0.0,-0.04211,6e-05,2.77333]
[1776618883817,52.41,75226.46,0.0,-0.04206,6e-05,2.77052]
[1776618884484,52.41,75226.11,0.0,-0.04208,6e-05,2.77188]
[1776618889521,52.42,75225.05,0.0,-0.04217,6e-05,2.77662]
[1776618894009,52.43,75225.53,0.0,-0.04217,6e-05,2.77654]
[1776618894560,52.43,75225.74,0.0,-0.04217,6e-05,2.77625]
[1776618895440,52.43,75225.74,0.0,-0.04217,6e-05,2.77625]
[1776618895562,52.44,75226.57,0.0,-0.04213,6e-05,2.77416]
[1776618897130,52.44,75229.81,0.0,-0.04195,6e-05,2.76505]
[1776618897576,52.44,75233.3,0.0,-0.04177,6e-05,2.75525]
[1776618897752,52.44,75233.3,0.0,-0.04177,6e-05,2.75525]
[1776618898583,52.44,75233.89,0.0,-0.04174,6e-05,2.75389]
[1776618899590,52.45,75245.95,0.0,-0.04109,5e-05,2.71939]
[1776618902613,52.45,75256.13,0.0,-0.04056,5e-05,2.6915]
[1776618904626,52.46,75238.48,0.0,-0.04154,5e-05,2.74318]
[1776618909661,52.47,75236.53,0.0,-0.04168,6e-05,2.7507]
[1776618914849,52.48,75243.02,0.0,-0.04136,5e-05,2.73383]
[1776618920739,52.5,75242.95,0.0,-0.04141,5e-05,2.73639]
[1776618925774,52.51,75239.42,0.0,-0.04164,5e-05,2.74851]
[1776618930810,52.52,75240.21,0.0,-0.04163,5e-05,2.74803]
[1776618935843,52.54,75241.84,0.0,-0.04149,5e-05,2.73897]
[1776618941052,52.54,75235.52,0.0,-0.04186,6e-05,2.75871]
[1776618946927,52.56,75239.38,0.0,-0.04169,5e-05,2.74989]
[1776618952600,52.57,75243.66,0.0,-0.04148,5e-05,2.73895]
[1776618958004,52.59,75249.79,0.0,-0.0412,5e-05,2.72396]
[1776618963038,52.6,75253.91,0.0,-0.04101,5e-05,2.71412]
[1776618968076,52.61,75252.03,0.0,-0.04115,5e-05,2.72153]
[1776618973110,52.63,75253.74,0.0,-0.0411,5e-05,2.71898]
[1776618973878,52.63,75253.74,0.0,-0.0411,5e-05,2.71898]
[1776618979162,52.64,75253.86,0.0,-0.04114,5e-05,2.72063]
[1776618980586,52.65,75235.14,0.0,-0.04218,6e-05,2.77551]
[1776618986201,52.66,75234.63,0.0,-0.04224,6e-05,2.77881]
[1776618991236,52.67,75233.68,0.0,-0.04223,6e-05,2.77685]
[1776618996271,52.68,75233.7,0.0,-0.04226,6e-05,2.77827]
[1776619001307,52.69,75233.42,0.0,-0.0423,6e-05,2.78055]
[1776619007347,52.7,75233.19,0.0,-0.04235,6e-05,2.78295]
[1776619012712,52.7,75233.34,0.0,-0.04236,6e-05,2.78366]
[1776619012383,52.71,75221.16,0.0,-0.04304,6e-05,2.81955]
[1776619013390,52.71,75204.57,0.0,-0.04399,6e-05,2.86877]
[1776619014334,52.71,75204.57,0.0,-0.04399,6e-05,2.86877]
[1776619014410,52.71,75206.5,0.0,-0.04388,6e-05,2.86318]
[1776619015325,52.71,75206.5,0.0,-0.04388,6e-05,2.86318]
[1776619015558,52.71,75206.95,0.0,-0.04386,6e-05,2.86228]
[1776619017422,52.72,75216.68,0.0,-0.04333,6e-05,2.83438]
[1776619022458,52.73,75220.21,0.0,-0.04317,6e-05,2.82612]
[1776619027492,52.74,75223.87,0.0,-0.04298,6e-05,2.81645]
[1776619031520,52.74,75231.3,0.0,-0.04259,6e-05,2.79561]
[1776619034541,52.75,75242.75,0.0,-0.04197,6e-05,2.76314]
[1776619035704,52.75,75249.87,0.0,-0.04158,5e-05,2.7429]
[1776619035941,52.75,75249.87,0.0,-0.04158,5e-05,2.7429]
[1776619041590,52.76,75250.1,0.0,-0.04161,5e-05,2.74433]
[1776619045872,52.77,75252.35,0.0,-0.04151,5e-05,2.73925]
[1776619046627,52.78,75252.35,0.0,-0.04152,5e-05,2.73962]
[1776619047258,52.78,75252.35,0.0,-0.04152,5e-05,2.73962]
[1776619047634,52.78,75252.96,0.0,-0.04149,5e-05,2.73823]
[1776619048101,52.78,75252.96,0.0,-0.04149,5e-05,2.73823]
[1776619048641,52.78,75252.37,0.0,-0.04153,5e-05,2.7403]
[1776619051664,52.79,75257.41,0.0,-0.04119,5e-05,2.72076]
[1776619054683,52.8,75264.7,0.0,-0.04082,5e-05,2.70104]
[1776619055920,52.8,75266.09,0.0,-0.04075,5e-05,2.69747]
[1776619056696,52.8,75266.81,0.0,-0.04072,5e-05,2.69581]
[1776619061023,52.81,75272.25,0.0,-0.04046,5e-05,2.6819]
[1776619061501,52.81,75272.25,0.0,-0.04046,5e-05,2.6819]
[1776619062189,52.82,75277.79,0.0,-0.04018,5e-05,2.6669]
[1776619062494,52.82,75277.79,0.0,-0.04018,5e-05,2.6669]
[1776619062738,52.82,75268.26,0.0,-0.0407,5e-05,2.6946]
[1776619063745,52.82,75261.44,0.0,-0.04108,5e-05,2.71468]
[1776619068781,52.84,75260.19,0.0,-0.0412,5e-05,2.72133]
[1776619073817,52.86,75258.98,0.0,-0.04132,5e-05,2.72784]
[1776619078851,52.88,75261.53,0.0,-0.04124,5e-05,2.72356]
[1776619083887,52.9,75249.19,0.0,-0.04197,5e-05,2.7621]
[1776619089930,52.92,75247.71,0.0,-0.04212,6e-05,2.76967]
[1776619093620,52.93,75248.64,0.0,-0.04208,6e-05,2.76806]
[1776619095843,52.94,75250.75,0.0,-0.042,5e-05,2.7636]
[1776619102012,52.97,75263.06,0.0,-0.0414,5e-05,2.73216]
[1776619106213,52.98,75275.0,0.0,-0.0408,5e-05,2.70054]
[1776619109065,53.0,75282.08,0.0,-0.04046,5e-05,2.68245]
[1776619110074,53.0,75289.54,0.0,-0.04008,5e-05,2.66209]
[1776619111256,53.0,75289.54,0.0,-0.04008,5e-05,2.66209]
[1776619112931,53.01,75290.19,0.0,-0.03999,5e-05,2.65563]
[1776619118128,53.04,75301.11,0.0,-0.0395,5e-05,2.62946]
[1776619123163,53.07,75301.85,0.0,-0.03953,5e-05,2.63114]
[1776619128198,53.09,75303.64,0.0,-0.0395,5e-05,2.62987]
[1776619133233,53.12,75306.06,0.0,-0.03946,5e-05,2.62758]
[1776619138270,53.14,75302.47,0.0,-0.03971,5e-05,2.64121]
[1776619142617,53.16,75303.15,0.0,-0.03972,5e-05,2.64143]
[1776619142633,53.16,75284.24,0.0,-0.04073,5e-05,2.69529]
[1776619145518,53.17,75281.79,0.0,-0.04088,5e-05,2.70345]
[1776619148422,53.18,75274.0,0.0,-0.04134,5e-05,2.72791]
[1776619154388,53.2,75267.79,0.0,-0.04173,5e-05,2.74839]
[1776619159416,53.22,75272.49,0.0,-0.04154,5e-05,2.73818]
[1776619164453,53.24,75275.62,0.0,-0.04142,5e-05,2.73203]
[1776619169488,53.26,75280.47,0.0,-0.04121,5e-05,2.7211]
[1776619174523,53.28,75278.46,0.0,-0.04129,5e-05,2.72361]
[1776619179557,53.3,75276.5,0.0,-0.04145,5e-05,2.73212]
[1776619184594,53.32,75272.7,0.0,-0.04171,5e-05,2.7458]
[1776619189628,53.34,75279.62,0.0,-0.04139,5e-05,2.72885]
[1776619193658,53.35,75293.22,0.0,-0.0407,5e-05,2.69264]
[1776619198691,53.37,75296.88,0.0,-0.04056,5e-05,2.6854]
[1776619202721,53.39,75308.51,0.0,-0.04,5e-05,2.65531]
[1776619207759,53.41,75309.34,0.0,-0.04001,5e-05,2.65624]
[1776619214305,53.43,75308.25,0.0,-0.04012,5e-05,2.66179]
[1776619218158,53.45,75312.41,0.0,-0.03997,5e-05,2.65396]
[1776619221864,53.47,75320.43,0.0,-0.0396,5e-05,2.63431]
[1776619226904,53.49,75317.02,0.0,-0.03984,5e-05,2.64713]
[1776619231944,53.51,75316.74,0.0,-0.03983,5e-05,2.64509]
[1776619234963,53.53,75307.54,0.0,-0.04035,5e-05,2.67265]
[1776619238990,53.54,75300.94,0.0,-0.04074,5e-05,2.69355]
[1776619244031,53.56,75299.71,0.0,-0.04086,5e-05,2.69995]
[1776619249063,53.58,75294.28,0.0,-0.0412,5e-05,2.7181]
[1776619253098,53.6,75303.65,0.0,-0.04075,5e-05,2.69397]
[1776619258132,53.62,75303.45,0.0,-0.04081,5e-05,2.69753]
[1776619259140,53.62,75310.28,0.0,-0.04046,5e-05,2.679]
[1776619264176,53.64,75315.09,0.0,-0.04027,5e-05,2.66872]
[1776619266190,53.65,75306.17,0.0,-0.04077,5e-05,2.69497]
[1776619269214,53.66,75295.65,0.0,-0.04136,5e-05,2.72643]
[1776619272234,53.67,75288.01,0.0,-0.0418,5e-05,2.74983]
[1776619277416,53.69,75291.05,0.0,-0.04169,5e-05,2.74389]
[1776619283313,53.71,75294.63,0.0,-0.04156,5e-05,2.73711]
[1776619288347,53.73,75294.1,0.0,-0.04164,5e-05,2.74145]
[1776619294389,53.75,75294.03,0.0,-0.04162,5e-05,2.73888]
[1776619299424,53.77,75294.92,0.0,-0.04163,5e-05,2.73925]
[1776619302630,53.78,75295.32,0.0,-0.04164,5e-05,2.73985]
[1776619306354,53.8,75303.31,0.0,-0.04126,5e-05,2.71969]
[1776619309586,53.81,75303.83,0.0,-0.04126,5e-05,2.72006]
[1776619309649,53.81,75314.22,0.0,-0.04071,5e-05,2.69091]
[1776619313525,53.83,75305.86,0.0,-0.04122,5e-05,2.71759]
[1776619316072,53.84,75306.21,0.0,-0.04121,5e-05,2.71724]
[1776619315536,53.84,75314.25,0.0,-0.04078,5e-05,2.69469]
[1776619316547,53.85,75323.56,0.0,-0.04032,5e-05,2.67011]
[1776619318094,53.85,75323.56,0.0,-0.04032,5e-05,2.67011]
[1776619318499,53.85,75322.76,0.0,-0.04037,5e-05,2.67303]
[1776619318558,53.85,75322.76,0.0,-0.04037,5e-05,2.67303]
[1776619321094,53.86,75325.44,0.0,-0.04026,5e-05,2.66699]
[1776619321578,53.87,75338.61,0.0,-0.0396,5e-05,2.6321]
[1776619322591,53.87,75349.77,0.0,-0.03903,5e-05,2.60153]
[1776619323696,53.87,75349.77,0.0,-0.03903,5e-05,2.60153]
[1776619323761,53.88,75363.26,0.0,-0.03838,5e-05,2.56649]
[1776619324483,53.88,75363.26,0.0,-0.03838,5e-05,2.56649]
[1776619324603,53.89,75363.26,0.0,-0.03839,5e-05,2.56728]
[1776619327042,53.89,75365.49,0.0,-0.0383,5e-05,2.56205]
[1776619327074,53.9,75362.78,0.0,-0.03845,5e-05,2.57017]
[1776619331035,53.91,75357.57,0.0,-0.03875,5e-05,2.5866]
[1776619331648,53.93,75353.79,0.0,-0.03897,5e-05,2.59843]
[1776619335681,53.94,75353.33,0.0,-0.03904,5e-05,2.60212]
[1776619336948,53.95,75341.9,0.0,-0.03966,5e-05,2.635]
[1776619341723,53.97,75328.19,0.0,-0.04042,5e-05,2.67576]
[1776619342760,53.97,75320.95,0.0,-0.0408,5e-05,2.6959]
[1776619344157,53.99,75326.91,0.0,-0.04052,5e-05,2.68127]
[1776619352800,54.03,75332.92,0.0,-0.04024,5e-05,2.66449]
[1776619356831,54.04,75326.15,0.0,-0.04064,5e-05,2.6859]
[1776619359852,54.06,75318.55,0.0,-0.04107,5e-05,2.70893]
[1776619364888,54.07,75315.42,0.0,-0.0413,5e-05,2.72064]
[1776619369927,54.09,75316.15,0.0,-0.04131,5e-05,2.72149]
[1776619371943,54.1,75306.68,0.0,-0.04184,5e-05,2.7492]
[1776619378139,54.12,75306.29,0.0,-0.04192,5e-05,2.75346]
[1776619379996,54.13,75299.1,0.0,-0.04233,5e-05,2.77483]
[1776619385031,54.14,75292.97,0.0,-0.0427,5e-05,2.79458]
[1776619389062,54.16,75303.78,0.0,-0.04215,5e-05,2.76576]
[1776619392085,54.17,75291.77,0.0,-0.04283,5e-05,2.80133]
[1776619394252,54.17,75289.4,0.0,-0.04298,5e-05,2.80898]
[1776619395157,54.18,75278.82,0.0,-0.04357,6e-05,2.83969]
[1776619397000,54.18,75278.9,0.0,-0.04357,6e-05,2.83985]
[1776619402155,54.19,75282.57,0.0,-0.04341,6e-05,2.83168]
[1776619407189,54.21,75282.22,0.0,-0.04347,6e-05,2.83463]
[1776619413231,54.22,75281.87,0.0,-0.04344,6e-05,2.83163]
[1776619418421,54.23,75282.34,0.0,-0.04345,6e-05,2.83219]
[1776619424309,54.25,75281.37,0.0,-0.04355,6e-05,2.83722]
[1776619429344,54.26,75279.37,0.0,-0.0437,6e-05,2.84479]
[1776619434380,54.27,75277.16,0.0,-0.04385,6e-05,2.85288]
[1776619439415,54.28,75276.57,0.0,-0.04391,6e-05,2.85621]
[1776619444452,54.29,75273.84,0.0,-0.0441,6e-05,2.86566]
[1776619450495,54.31,75274.67,0.0,-0.04408,6e-05,2.86505]
[1776619453385,54.31,75275.08,0.0,-0.04407,6e-05,2.86446]
[1776619458701,54.32,75274.4,0.0,-0.04415,6e-05,2.86848]
[1776619464598,54.33,75274.29,0.0,-0.04418,6e-05,2.87025]
[1776619469633,54.34,75273.08,0.0,-0.04428,6e-05,2.87545]
[1776619474311,54.35,75272.46,0.0,-0.04425,6e-05,2.87174]
[1776619474394,54.35,75272.07,0.0,-0.04427,6e-05,2.87314]
[1776619477616,54.35,75272.07,0.0,-0.04427,6e-05,2.87314]
[1776619477718,54.36,75271.92,0.0,-0.0443,6e-05,2.87471]
[1776619479232,54.36,75271.92,0.0,-0.0443,6e-05,2.87471]
[1776619479333,54.36,75272.04,0.0,-0.0443,6e-05,2.87464]
[1776619484739,54.37,75272.35,0.0,-0.04432,6e-05,2.87542]
[1776619488911,54.38,75252.13,0.0,-0.04548,6e-05,2.93535]
[1776619490898,54.38,75252.13,0.0,-0.04548,6e-05,2.93554]
[1776619490996,54.38,75247.7,0.0,-0.04574,6e-05,2.94874]
[1776619492796,54.38,75236.83,0.0,-0.04638,6e-05,2.98113]
[1776619493802,54.38,75229.05,0.0,-0.04683,6e-05,3.00432]
[1776619495031,54.38,75201.27,0.0,-0.04849,6e-05,3.08783]
[1776619500853,54.38,75195.73,0.0,-0.04881,6e-05,3.10423]
[1776619505918,54.38,75190.19,0.0,-0.04914,6e-05,3.1208]
[1776619510956,54.38,75185.69,0.0,-0.04942,6e-05,3.13435]
[1776619512972,54.38,75195.01,0.0,-0.04884,6e-05,3.10578]
[1776619518008,54.38,75196.5,0.0,-0.04875,6e-05,3.10103]
[1776619522040,54.37,75187.23,0.0,-0.04931,6e-05,3.1291]
[1776619526066,54.37,75179.85,0.0,-0.04976,6e-05,3.15132]
[1776619531103,54.38,75171.84,0.0,-0.05017,6e-05,3.16991]
[1776619536138,54.37,75166.68,0.0,-0.05048,6e-05,3.18537]
[1776619541171,54.37,75160.42,0.0,-0.05085,6e-05,3.20372]
[1776619543284,54.36,75172.12,0.0,-0.05011,6e-05,3.16718]
[1776619549238,54.36,75180.86,0.0,-0.04956,6e-05,3.13958]
[1776619551242,54.36,75187.52,0.0,-0.04915,6e-05,3.11905]
[1776619556277,54.36,75187.07,0.0,-0.04917,6e-05,3.12033]
[1776619561312,54.36,75188.71,0.0,-0.04909,6e-05,3.11628]
[1776619566357,54.37,75176.34,0.0,-0.04987,6e-05,3.15504]
[1776619571392,54.37,75171.59,0.0,-0.05017,6e-05,3.17016]
[1776619575306,54.37,75179.29,0.0,-0.0497,6e-05,3.14684]
[1776619577192,54.37,75179.29,0.0,-0.0497,6e-05,3.14684]
[1776619577226,54.38,75181.84,0.0,-0.04955,6e-05,3.13912]
[1776619578442,54.38,75171.53,0.0,-0.05019,6e-05,3.17103]
[1776619581054,54.38,75170.69,0.0,-0.05024,6e-05,3.17368]
[1776619581152,54.38,75171.46,0.0,-0.0502,6e-05,3.17134]
[1776619581850,54.38,75171.46,0.0,-0.0502,6e-05,3.17134]
[1776619581949,54.38,75172.63,0.0,-0.05012,6e-05,3.16778]
[1776619586942,54.38,75175.03,0.0,-0.04998,6e-05,3.16057]
[1776619586947,54.38,75176.4,0.0,-0.0499,6e-05,3.15641]
[1776619591187,54.38,75225.33,0.0,-0.04686,6e-05,3.002]
[1776619596567,54.38,75222.28,0.0,-0.04704,6e-05,3.01106]
[1776619601602,54.38,75220.24,0.0,-0.04716,6e-05,3.01737]
[1776619606639,54.38,75221.87,0.0,-0.04707,6e-05,3.01274]
[1776619611675,54.39,75225.17,0.0,-0.04688,6e-05,3.00329]
[1776619617716,54.39,75224.19,0.0,-0.04695,6e-05,3.00668]
[1776619621748,54.39,75232.33,0.0,-0.04648,6e-05,2.98283]
[1776619626779,54.39,75232.04,0.0,-0.04651,6e-05,2.98428]
[1776619634840,54.4,75233.77,0.0,-0.04643,6e-05,2.98017]
[1776619638868,54.41,75241.45,0.0,-0.04599,6e-05,2.95802]
[1776619640169,54.41,75241.45,0.0,-0.04599,6e-05,2.95802]
[1776619640267,54.41,75240.89,0.0,-0.04603,6e-05,2.95983]
[1776619644910,54.41,75258.59,0.0,-0.04503,6e-05,2.90876]
[1776619645918,54.41,75248.7,0.0,-0.0456,6e-05,2.93795]
[1776619650936,54.42,75243.89,0.0,-0.04589,6e-05,2.95286]
[1776619656178,54.42,75235.83,0.0,-0.04628,6e-05,2.97105]
[1776619662030,54.43,75238.7,0.0,-0.04614,6e-05,2.96363]
[1776619667063,54.44,75231.11,0.0,-0.04659,6e-05,2.9868]
[1776619669042,54.44,75227.45,0.0,-0.04681,6e-05,2.99778]
[1776619669141,54.44,75227.3,0.0,-0.04682,6e-05,2.99831]
[1776619670046,54.44,75227.3,0.0,-0.04682,6e-05,2.99831]
[1776619670139,54.44,75228.08,0.0,-0.04677,6e-05,2.99608]
[1776619677139,54.44,75228.63,0.0,-0.04675,6e-05,2.99506]
[1776619680283,54.44,75236.9,0.0,-0.04628,6e-05,2.97086]
[1776619688211,54.45,75238.72,0.0,-0.04619,6e-05,2.96644]
[1776619694258,54.45,75241.02,0.0,-0.04607,6e-05,2.96038]
[1776619699294,54.46,75240.31,0.0,-0.04612,6e-05,2.96305]
[1776619702315,54.46,75247.66,0.0,-0.04571,6e-05,2.94176]
[1776619706342,54.46,75256.74,0.0,-0.0452,6e-05,2.91581]
[1776619711378,54.47,75258.86,0.0,-0.045,6e-05,2.90417]
[1776619716412,54.48,75254.29,0.0,-0.04528,6e-05,2.91845]
[1776619722454,54.48,75253.68,0.0,-0.04532,6e-05,2.92053]
[1776619727489,54.48,75256.28,0.0,-0.04517,6e-05,2.91253]
[1776619727535,54.48,75256.28,0.0,-0.04517,6e-05,2.91253]
[1776619728501,54.48,75258.35,0.0,-0.04505,6e-05,2.90644]
[1776619733531,54.47,75257.72,0.0,-0.04508,6e-05,2.908]
[1776619734539,54.47,75270.2,0.0,-0.04437,6e-05,2.87179]
[1776619739573,54.48,75272.32,0.0,-0.04426,6e-05,2.86578]
[1776619743201,54.48,75261.52,0.0,-0.04487,6e-05,2.89708]
[1776619746027,54.48,75260.36,0.0,-0.04493,6e-05,2.90044]
[1776619751657,54.47,75256.42,0.0,-0.04515,6e-05,2.91169]
[1776619756692,54.47,75255.79,0.0,-0.04518,6e-05,2.91335]
[1776619762736,54.47,75255.29,0.0,-0.04521,6e-05,2.91459]
[1776619768777,54.47,75254.4,0.0,-0.04525,6e-05,2.91699]
[1776619771547,54.47,75254.4,0.0,-0.04525,6e-05,2.91699]
[1776619776833,54.47,75253.89,0.0,-0.04519,6e-05,2.91185]
[1776619782876,54.47,75253.74,0.0,-0.04519,6e-05,2.91217]
[1776619787910,54.47,75253.03,0.0,-0.04523,6e-05,2.91415]
[1776619799996,54.47,75252.85,0.0,-0.04524,6e-05,2.91447]
[1776619801139,54.47,75264.03,0.0,-0.04461,6e-05,2.88195]
[1776619808050,54.47,75262.97,0.0,-0.04467,6e-05,2.8852]
[1776619809058,54.47,75253.37,0.0,-0.04521,6e-05,2.91317]
[1776619815099,54.47,75252.15,0.0,-0.04528,6e-05,2.91664]
[1776619820135,54.47,75262.48,0.0,-0.04469,6e-05,2.88648]
[1776619829197,54.47,75265.96,0.0,-0.0445,6e-05,2.87673]
[1776619831215,54.47,75272.14,0.0,-0.04407,6e-05,2.85261]
[1776619840275,54.47,75277.29,0.0,-0.04379,6e-05,2.83813]
[1776619844307,54.47,75286.29,0.0,-0.04329,6e-05,2.81255]
[1776619850353,54.47,75287.88,0.0,-0.04319,5e-05,2.80742]
[1776619853094,54.46,75292.9,0.0,-0.04291,5e-05,2.79258]
[1776619853378,54.46,75292.96,0.0,-0.0429,5e-05,2.79229]
[1776619853908,54.46,75292.96,0.0,-0.0429,5e-05,2.79229]
[1776619854383,54.46,75297.13,0.0,-0.04267,5e-05,2.78035]
[1776619858410,54.46,75307.84,0.0,-0.04209,5e-05,2.74977]
[1776619861560,54.45,75315.4,0.0,-0.04166,5e-05,2.7275]
[1776619866866,54.44,75314.68,0.0,-0.04167,5e-05,2.72825]
[1776619867937,54.44,75314.22,0.0,-0.04169,5e-05,2.72892]
[1776619868658,54.44,75314.22,0.0,-0.04169,5e-05,2.72892]
[1776619867947,54.44,75314.52,0.0,-0.04167,5e-05,2.72777]
[1776619869491,54.44,75314.4,0.0,-0.04167,5e-05,2.7278]
[1776619871630,54.43,75325.51,0.0,-0.04106,5e-05,2.69624]
[1776619877547,54.42,75331.8,0.0,-0.04071,5e-05,2.67738]
[1776619880966,54.42,75335.0,0.0,-0.04053,5e-05,2.66794]
[1776619881574,54.42,75334.68,0.0,-0.04054,5e-05,2.66863]
[1776619884548,54.41,75335.46,0.0,-0.04049,5e-05,2.66611]
[1776619884595,54.41,75334.88,0.0,-0.04052,5e-05,2.66753]
[1776619886291,54.41,75330.34,0.0,-0.04075,5e-05,2.67988]
[1776619886610,54.41,75329.8,0.0,-0.04078,5e-05,2.68117]
[1776619887014,54.41,75329.8,0.0,-0.04078,5e-05,2.68117]
[1776619887618,54.41,75329.62,0.0,-0.04078,5e-05,2.68147]
[1776619892655,54.4,75328.35,0.0,-0.04075,5e-05,2.67784]
[1776619894117,54.4,75329.06,0.0,-0.04071,5e-05,2.67568]
[1776619894665,54.4,75328.7,0.0,-0.04073,5e-05,2.67677]
[1776619897682,54.4,75328.2,0.0,-0.04076,5e-05,2.67834]
[1776619897691,54.4,75329.77,0.0,-0.04068,5e-05,2.67409]
[1776619897724,54.4,75329.77,0.0,-0.04068,5e-05,2.67409]
[1776619898694,54.4,75329.65,0.0,-0.04068,5e-05,2.67452]
[1776619901098,54.41,75330.81,0.0,-0.04063,5e-05,2.67152]
[1776619901714,54.41,75330.36,0.0,-0.04065,5e-05,2.67287]
[1776619906749,54.41,75326.28,0.0,-0.04088,5e-05,2.68463]
[1776619911912,54.41,75336.51,0.0,-0.04034,5e-05,2.65668]
[1776619913261,54.41,75336.51,0.0,-0.04034,5e-05,2.65668]
[1776619913342,54.41,75337.95,0.0,-0.04027,5e-05,2.65256]
[1776619915302,54.41,75338.0,0.0,-0.04026,5e-05,2.65242]
[1776619915369,54.41,75342.57,0.0,-0.04002,5e-05,2.6396]
[1776619917826,54.41,75333.13,0.0,-0.04051,5e-05,2.6653]
[1776619922862,54.4,75330.85,0.0,-0.04061,5e-05,2.67064]
[1776619923868,54.4,75338.0,0.0,-0.04024,5e-05,2.65095]
[1776619927290,54.4,75338.76,0.0,-0.04019,5e-05,2.64845]
[1776619927391,54.4,75339.13,0.0,-0.04017,5e-05,2.64732]
[1776619930919,54.39,75347.66,0.0,-0.03972,5e-05,2.62351]
[1776619932585,54.39,75347.66,0.0,-0.03972,5e-05,2.62351]
[1776619932686,54.39,75345.65,0.0,-0.03982,5e-05,2.62892]
[1776619932958,54.39,75345.65,0.0,-0.03982,5e-05,2.62892]
[1776619933038,54.39,75339.68,0.0,-0.04013,5e-05,2.64517]
[1776619933956,54.39,75339.68,0.0,-0.04013,5e-05,2.64517]
[1776619934015,54.39,75327.11,0.0,-0.04078,5e-05,2.67971]
[1776619936118,54.39,75324.83,0.0,-0.04091,5e-05,2.68623]
[1776619936218,54.39,75324.79,0.0,-0.04091,5e-05,2.68649]
[1776619936928,54.39,75324.79,0.0,-0.04091,5e-05,2.68649]
[1776619937314,54.4,75322.36,0.0,-0.04104,5e-05,2.69338]
[1776619937933,54.4,75322.36,0.0,-0.04104,5e-05,2.69338]
[1776619938573,54.4,75304.83,0.0,-0.04198,5e-05,2.74249]
[1776619940063,54.4,75304.83,0.0,-0.04198,5e-05,2.74262]
[1776619940086,54.4,75299.73,0.0,-0.04226,5e-05,2.75703]
[1776619940908,54.4,75299.73,0.0,-0.04226,5e-05,2.75703]
[1776619940988,54.4,75299.73,0.0,-0.04226,5e-05,2.75707]
[1776619943359,54.4,75294.3,0.0,-0.04255,5e-05,2.77243]
[1776619943386,54.4,75293.1,0.0,-0.04262,5e-05,2.77583]
[1776619944180,54.4,75293.1,0.0,-0.04262,5e-05,2.77583]
[1776619944202,54.4,75292.15,0.0,-0.04267,5e-05,2.77851]
[1776619948843,54.4,75289.31,0.0,-0.04282,5e-05,2.78648]
[1776619948855,54.4,75289.02,0.0,-0.04284,5e-05,2.7873]
[1776619951060,54.4,75289.02,0.0,-0.04284,5e-05,2.78725]
[1776619951161,54.4,75289.72,0.0,-0.04271,5e-05,2.77895]
[1776619954837,54.4,75291.02,0.0,-0.04264,5e-05,2.77521]
[1776619955087,54.4,75290.94,0.0,-0.04264,5e-05,2.77543]
[1776619960122,54.4,75292.01,0.0,-0.04258,5e-05,2.77235]
[1776619965157,54.4,75295.31,0.0,-0.0424,5e-05,2.76299]
[1776619966087,54.4,75295.31,0.0,-0.0424,5e-05,2.76299]
[1776619966163,54.4,75296.11,0.0,-0.04236,5e-05,2.76073]
[1776619972360,54.4,75297.45,0.0,-0.04229,5e-05,2.75698]
[1776619981272,54.4,75298.03,0.0,-0.04226,5e-05,2.75533]
[1776619982438,54.4,75284.89,0.0,-0.04297,5e-05,2.79252]
[1776619987313,54.39,75296.47,0.0,-0.04234,5e-05,2.75943]
[1776619992511,54.39,75295.34,0.0,-0.0424,5e-05,2.76251]
[1776620001411,54.39,75297.17,0.0,-0.04229,5e-05,2.75699]
[1776620002585,54.39,75276.93,0.0,-0.0434,6e-05,2.81447]
[1776620005445,54.39,75265.52,0.0,-0.04403,6e-05,2.84691]
[1776620010479,54.38,75262.01,0.0,-0.04421,6e-05,2.85627]
[1776620015521,54.38,75258.66,0.0,-0.04429,6e-05,2.85881]
[1776620017529,54.38,75250.73,0.0,-0.04473,6e-05,2.88149]
[1776620021559,54.37,75231.41,0.0,-0.04582,6e-05,2.93695]
[1776620026798,54.36,75232.23,0.0,-0.04576,6e-05,2.93368]
[1776620035812,54.35,75231.78,0.0,-0.04574,6e-05,2.93251]
[1776620039686,54.34,75214.63,0.0,-0.04671,6e-05,2.98183]
[1776620044725,54.33,75206.55,0.0,-0.04716,6e-05,3.00473]
[1776620049761,54.32,75203.25,0.0,-0.04734,6e-05,3.01365]
[1776620054793,54.32,75202.08,0.0,-0.04739,6e-05,3.0161]
[1776620058833,54.31,75195.45,0.0,-0.04777,6e-05,3.03515]
[1776620063844,54.3,75193.23,0.0,-0.04788,6e-05,3.04088]
[1776620063857,54.3,75193.64,0.0,-0.04785,6e-05,3.0394]
[1776620067208,54.3,75193.99,0.0,-0.04782,6e-05,3.03763]
[1776620067888,54.3,75193.08,0.0,-0.04787,6e-05,3.04014]
[1776620069899,54.29,75176.15,0.0,-0.04888,6e-05,3.09065]
[1776620070907,54.29,75167.74,0.0,-0.04939,6e-05,3.11636]
[1776620076705,54.29,75166.49,0.0,-0.04937,6e-05,3.11317]
[1776620079589,54.29,75160.02,0.0,-0.04976,6e-05,3.13279]
[1776620081763,54.29,75157.91,0.0,-0.04989,6e-05,3.13908]
[1776620081822,54.28,75161.16,0.0,-0.04968,6e-05,3.12887]
[1776620083273,54.28,75161.16,0.0,-0.04968,6e-05,3.12887]
[1776620083728,54.28,75161.16,0.0,-0.04968,6e-05,3.12887]
[1776620086152,54.28,75159.68,0.0,-0.04977,6e-05,3.13313]
[1776620086900,54.28,75141.55,0.0,-0.0509,6e-05,3.18913]
[1776620087805,54.28,75129.25,0.0,-0.05169,6e-05,3.22753]
[1776620089453,54.28,75129.36,0.0,-0.05168,6e-05,3.22719]
[1776620089510,54.28,75129.19,0.0,-0.05167,6e-05,3.22693]
[1776620090680,54.28,75129.19,0.0,-0.05167,6e-05,3.22693]
[1776620090782,54.28,75129.27,0.0,-0.05167,6e-05,3.22668]
[1776620091360,54.28,75129.27,0.0,-0.05167,6e-05,3.22668]
[1776620091384,54.28,75129.24,0.0,-0.05167,6e-05,3.22652]
[1776620092571,54.28,75129.24,0.0,-0.05167,6e-05,3.22652]
[1776620092779,54.27,75129.24,0.0,-0.05166,6e-05,3.22627]
[1776620098425,54.27,75134.89,0.0,-0.05128,6e-05,3.2074]
[1776620098857,54.27,75134.89,0.0,-0.05128,6e-05,3.2074]
[1776620098527,54.26,75144.16,0.0,-0.05069,6e-05,3.17831]
[1776620099263,54.26,75144.23,0.0,-0.05068,6e-05,3.17788]
[1776620100247,54.26,75144.23,0.0,-0.05068,6e-05,3.17788]
[1776620100343,54.26,75142.45,0.0,-0.05079,6e-05,3.18324]
[1776620101573,54.26,75142.45,0.0,-0.05079,6e-05,3.18324]
[1776620101595,54.26,75135.39,0.0,-0.05123,6e-05,3.20488]
[1776620102409,54.26,75135.39,0.0,-0.05123,6e-05,3.20488]
[1776620102872,54.26,75135.39,0.0,-0.05123,6e-05,3.20488]
[1776620103722,54.26,75135.41,0.0,-0.05122,6e-05,3.20461]
[1776620103749,54.26,75129.31,0.0,-0.0516,6e-05,3.22347]
[1776620106183,54.25,75110.44,0.0,-0.05282,7e-05,3.28257]
[1776620111281,54.25,75106.08,0.0,-0.05309,7e-05,3.29592]
[1776620111324,54.25,75094.22,0.0,-0.05387,7e-05,3.33359]
[1776620113446,54.25,75085.83,0.0,-0.05442,7e-05,3.36008]
[1776620116530,54.25,75091.73,0.0,-0.05402,7e-05,3.3407]
[1776620116745,54.25,75091.73,0.0,-0.05402,7e-05,3.3407]
[1776620116917,54.24,75139.11,0.0,-0.05094,6e-05,3.1908]
[1776620122296,54.24,75143.77,0.0,-0.05063,6e-05,3.17555]
[1776620127332,54.24,75149.11,0.0,-0.05028,6e-05,3.15845]
[1776620133374,54.23,75151.8,0.0,-0.05001,6e-05,3.14281]
[1776620136725,54.23,75153.76,0.0,-0.04988,6e-05,3.13656]
[1776620136768,54.23,75203.86,0.0,-0.04684,6e-05,2.98454]
[1776620139009,54.23,75204.41,0.0,-0.0468,6e-05,2.98289]
[1776620139731,54.23,75204.41,0.0,-0.0468,6e-05,2.98289]
[1776620139829,54.23,75203.82,0.0,-0.04684,6e-05,2.98482]
[1776620140724,54.23,75203.82,0.0,-0.04684,6e-05,2.98482]
[1776620140878,54.23,75203.82,0.0,-0.04684,6e-05,2.98482]
[1776620140969,54.23,75203.33,0.0,-0.04687,6e-05,2.98642]
[1776620141513,54.23,75203.33,0.0,-0.04687,6e-05,2.98642]
[1776620141591,54.23,75202.89,0.0,-0.0469,6e-05,2.98786]
[1776620144048,54.23,75202.75,0.0,-0.04691,6e-05,2.98841]
[1776620144451,54.23,75199.34,0.0,-0.04712,6e-05,2.99869]
[1776620145594,54.23,75177.91,0.0,-0.04841,6e-05,3.0634]
[1776620146041,54.23,75177.91,0.0,-0.04841,6e-05,3.0634]
[1776620149619,54.23,75169.76,0.0,-0.0489,6e-05,3.08817]
[1776620154280,54.23,75165.42,0.0,-0.04917,6e-05,3.10124]
[1776620154527,54.23,75173.61,0.0,-0.04866,6e-05,3.07623]
[1776620158242,54.23,75173.52,0.0,-0.04867,6e-05,3.07645]
[1776620158554,54.23,75172.42,0.0,-0.04874,6e-05,3.07979]
[1776620159689,54.23,75163.98,0.0,-0.04925,6e-05,3.10552]
[1776620165604,54.23,75160.62,0.0,-0.04945,6e-05,3.1154]
[1776620167678,54.23,75166.6,0.0,-0.04908,6e-05,3.09703]
[1776620167805,54.23,75166.27,0.0,-0.0491,6e-05,3.09798]
[1776620169767,54.23,75179.89,0.0,-0.04827,6e-05,3.05644]
[1776620171005,54.23,75189.01,0.0,-0.04772,6e-05,3.02889]
[1776620174276,54.23,75189.75,0.0,-0.04768,6e-05,3.02688]
[1776620174946,54.23,75188.66,0.0,-0.04775,6e-05,3.03024]
[1776620175160,54.23,75188.66,0.0,-0.04775,6e-05,3.03024]
[1776620175927,54.23,75188.66,0.0,-0.04775,6e-05,3.03024]
[1776620176896,54.23,75189.34,0.0,-0.04771,6e-05,3.02828]
[1776620176907,54.23,75192.01,0.0,-0.04755,6e-05,3.02032]
[1776620182741,54.24,75188.51,0.0,-0.04777,6e-05,3.03148]
[1776620185777,54.24,75179.01,0.0,-0.04835,6e-05,3.06048]
[1776620190803,54.24,75174.82,0.0,-0.04861,6e-05,3.07346]
[1776620195867,54.24,75178.2,0.0,-0.04831,6e-05,3.05686]
[1776620201879,54.24,75173.58,0.0,-0.0486,6e-05,3.07136]
[1776620208928,54.25,75171.94,0.0,-0.04871,6e-05,3.07678]
[1776620210057,54.25,75163.57,0.0,-0.04923,6e-05,3.10237]
[1776620215426,54.25,75162.54,0.0,-0.04929,6e-05,3.10556]
[1776620215977,54.25,75158.71,0.0,-0.04953,6e-05,3.11731]
[1776620220513,54.25,75157.16,0.0,-0.04962,6e-05,3.12195]
[1776620221012,54.25,75158.57,0.0,-0.04953,6e-05,3.11758]
[1776620222018,54.25,75170.41,0.0,-0.0488,6e-05,3.08131]
[1776620223025,54.25,75178.23,0.0,-0.04833,6e-05,3.05754]
[1776620227059,54.25,75185.03,0.0,-0.04792,6e-05,3.0372]
[1776620229004,54.25,75186.52,0.0,-0.04783,6e-05,3.03278]
[1776620229083,54.25,75186.67,0.0,-0.04782,6e-05,3.03241]
[1776620229498,54.25,75186.67,0.0,-0.04782,6e-05,3.03241]
[1776620234109,54.25,75179.1,0.0,-0.04829,6e-05,3.05577]
[1776620239143,54.25,75183.99,0.0,-0.048,6e-05,3.04116]
[1776620244177,54.25,75187.74,0.0,-0.04778,6e-05,3.03017]
[1776620246192,54.26,75195.57,0.0,-0.04731,6e-05,3.00676]
[1776620247200,54.26,75189.24,0.0,-0.04769,6e-05,3.02589]
[1776620250353,54.26,75179.24,0.0,-0.0483,6e-05,3.05634]
[1776620255510,54.26,75175.22,0.0,-0.04845,6e-05,3.06209]
[1776620259286,54.26,75185.25,0.0,-0.04785,6e-05,3.03181]
[1776620261285,54.26,75182.42,0.0,-0.04802,6e-05,3.04041]
[1776620262313,54.26,75177.03,0.0,-0.04835,6e-05,3.05677]
[1776620263080,54.26,75177.03,0.0,-0.04835,6e-05,3.05677]
[1776620264892,54.26,75176.02,0.0,-0.04841,6e-05,3.05987]
[1776620264978,54.26,75176.84,0.0,-0.04836,6e-05,3.05739]
[1776620265789,54.26,75176.84,0.0,-0.04836,6e-05,3.05739]
[1776620265865,54.26,75178.26,0.0,-0.04827,6e-05,3.05309]
[1776620267295,54.26,75178.26,0.0,-0.04827,6e-05,3.05309]
[1776620267396,54.26,75179.12,0.0,-0.04822,6e-05,3.05049]
[1776620268402,54.26,75179.12,0.0,-0.04822,6e-05,3.05049]
[1776620268503,54.26,75179.12,0.0,-0.04822,6e-05,3.0505]
[1776620273514,54.26,75177.85,0.0,-0.0483,6e-05,3.0544]
[1776620279433,54.26,75178.3,0.0,-0.04827,6e-05,3.05305]
[1776620285482,54.26,75180.42,0.0,-0.04815,6e-05,3.04667]
[1776620290156,54.26,75180.16,0.0,-0.04816,6e-05,3.04749]
[1776620290513,54.26,75180.39,0.0,-0.04815,6e-05,3.04681]
[1776620295549,54.26,75180.31,0.0,-0.04815,6e-05,3.04708]
[1776620300597,54.26,75183.57,0.0,-0.04796,6e-05,3.03722]
[1776620300762,54.26,75183.57,0.0,-0.04796,6e-05,3.03722]
[1776620301613,54.26,75186.93,0.0,-0.04775,6e-05,3.02709]
[1776620301695,54.26,75192.47,0.0,-0.04742,6e-05,3.01043]
[1776620307633,54.26,75196.12,0.0,-0.04721,6e-05,2.99974]
[1776620309942,54.26,75197.13,0.0,-0.04715,6e-05,2.99678]
[1776620309987,54.26,75196.71,0.0,-0.04718,6e-05,2.9982]
[1776620311133,54.26,75196.71,0.0,-0.04718,6e-05,2.9982]
[1776620311178,54.27,75184.11,0.0,-0.04784,6e-05,3.02958]
[1776620316044,54.27,75184.37,0.0,-0.04782,6e-05,3.02881]
[1776620316083,54.27,75184.76,0.0,-0.0478,6e-05,3.02767]
[1776620316266,54.27,75184.76,0.0,-0.0478,6e-05,3.02767]
[1776620316822,54.27,75184.76,0.0,-0.0478,6e-05,3.02767]
[1776620316923,54.27,75181.66,0.0,-0.04799,6e-05,3.03704]
[1776620318281,54.27,75181.74,0.0,-0.04798,6e-05,3.0368]
[1776620318710,54.27,75180.9,0.0,-0.04803,6e-05,3.03934]
[1776620320726,54.27,75188.58,0.0,-0.04757,6e-05,3.01617]
[1776620324416,54.27,75187.33,0.0,-0.04765,6e-05,3.02003]
[1776620324754,54.27,75187.33,0.0,-0.04765,6e-05,3.02003]
[1776620329789,54.27,75192.93,0.0,-0.04732,6e-05,3.0033]
[1776620333377,54.27,75194.94,0.0,-0.0472,6e-05,2.99742]
[1776620339860,54.27,75187.84,0.0,-0.04763,6e-05,3.0192]
[1776620345055,54.27,75186.53,0.0,-0.04771,6e-05,3.0232]
[1776620345103,54.27,75186.49,0.0,-0.04771,6e-05,3.02333]
[1776620347245,54.27,75186.49,0.0,-0.04771,6e-05,3.02333]
[1776620347212,54.27,75179.25,0.0,-0.04815,6e-05,3.04519]
[1776620347960,54.27,75170.2,0.0,-0.0487,6e-05,3.07263]
[1776620350540,54.27,75169.1,0.0,-0.04877,6e-05,3.07591]
[1776620350937,54.27,75169.44,0.0,-0.04875,6e-05,3.0748]
[1776620351943,54.27,75178.16,0.0,-0.04821,6e-05,3.04821]
[1776620357212,54.27,75180.53,0.0,-0.04807,6e-05,3.04094]
[1776620358102,54.27,75186.03,0.0,-0.04774,6e-05,3.02435]
[1776620358112,54.27,75187.59,0.0,-0.04764,6e-05,3.01967]
[1776620358912,54.27,75187.59,0.0,-0.04764,6e-05,3.01967]
[1776620359014,54.27,75187.59,0.0,-0.04764,6e-05,3.01969]
[1776620360842,54.27,75187.63,0.0,-0.04764,6e-05,3.01959]
[1776620361013,54.27,75183.83,0.0,-0.04787,6e-05,3.03104]
[1776620363039,54.27,75183.23,0.0,-0.0479,6e-05,3.03285]
[1776620363041,54.27,75188.7,0.0,-0.04758,6e-05,3.01638]
[1776620365903,54.27,75188.88,0.0,-0.04757,6e-05,3.01588]
[1776620366044,54.27,75189.04,0.0,-0.04756,6e-05,3.01542]
[1776620367480,54.27,75188.99,0.0,-0.04756,6e-05,3.01558]
[1776620368059,54.27,75188.24,0.0,-0.04761,6e-05,3.01785]
[1776620368366,54.27,75188.24,0.0,-0.04761,6e-05,3.01785]
[1776620369066,54.27,75187.78,0.0,-0.04763,6e-05,3.01925]
[1776620371930,54.27,75187.96,0.0,-0.04753,6e-05,3.01216]
[1776620372032,54.27,75188.48,0.0,-0.0475,6e-05,3.01061]
[1776620376979,54.27,75189.37,0.0,-0.04745,6e-05,3.00802]
[1776620377121,54.27,75190.11,0.0,-0.0474,6e-05,3.00583]
[1776620379136,54.27,75197.49,0.0,-0.04696,6e-05,2.98384]
[1776620380258,54.27,75197.49,0.0,-0.04696,6e-05,2.98384]
[1776620383164,54.27,75207.05,0.0,-0.0464,6e-05,2.95569]
[1776620388199,54.28,75205.25,0.0,-0.04652,6e-05,2.96162]
[1776620393233,54.28,75205.55,0.0,-0.04652,6e-05,2.96132]
[1776620398269,54.29,75209.02,0.0,-0.04632,6e-05,2.95165]
[1776620403314,54.29,75213.97,0.0,-0.04605,6e-05,2.93779]
[1776620407340,54.3,75221.18,0.0,-0.04564,6e-05,2.91716]
[1776620408400,54.3,75220.35,0.0,-0.04569,6e-05,2.9198]
[1776620409355,54.3,75202.83,0.0,-0.04673,6e-05,2.97189]
[1776620410362,54.3,75193.23,0.0,-0.0473,6e-05,3.00069]
[1776620412000,54.3,75187.5,0.0,-0.04764,6e-05,3.01797]
[1776620412377,54.3,75178.98,0.0,-0.04816,6e-05,3.04371]
[1776620417410,54.3,75168.18,0.0,-0.04881,6e-05,3.07641]
[1776620421438,54.3,75161.42,0.0,-0.04922,6e-05,3.09674]
[1776620425466,54.29,75171.15,0.0,-0.04862,6e-05,3.06676]
[1776620430502,54.29,75173.31,0.0,-0.04849,6e-05,3.06004]
[1776620431510,54.29,75177.67,0.0,-0.04812,6e-05,3.04021]
[1776620433523,54.29,75164.83,0.0,-0.04891,6e-05,3.07921]
[1776620434636,54.29,75154.6,0.0,-0.04954,6e-05,3.11046]
[1776620441579,54.29,75156.35,0.0,-0.04942,6e-05,3.10445]
[1776620443791,54.29,75157.28,0.0,-0.04936,6e-05,3.10151]
[1776620443851,54.29,75157.75,0.0,-0.04933,6e-05,3.09997]
[1776620447625,54.29,75151.81,0.0,-0.04969,6e-05,3.11788]
[1776620447702,54.29,75151.51,0.0,-0.04971,6e-05,3.11868]
[1776620449409,54.29,75151.51,0.0,-0.04971,6e-05,3.11868]
[1776620449445,54.28,75150.74,0.0,-0.04975,6e-05,3.12081]
[1776620451770,54.28,75137.51,0.0,-0.05058,6e-05,3.16168]
[1776620457690,54.29,75134.51,0.0,-0.05078,6e-05,3.17164]
[1776620463415,54.29,75128.57,0.0,-0.05116,6e-05,3.19044]
[1776620468679,54.29,75137.46,0.0,-0.0506,6e-05,3.1628]
[1776620470123,54.29,75140.94,0.0,-0.05038,6e-05,3.15187]
[1776620470422,54.29,75140.94,0.0,-0.05038,6e-05,3.15187]
[1776620470451,54.29,75151.56,0.0,-0.04971,6e-05,3.11897]
[1776620470801,54.29,75158.41,0.0,-0.04928,6e-05,3.09786]
[1776620472182,54.29,75158.41,0.0,-0.04928,6e-05,3.09786]
[1776620472251,54.29,75158.82,0.0,-0.04926,6e-05,3.09655]
[1776620472982,54.29,75158.82,0.0,-0.04926,6e-05,3.09655]
[1776620473084,54.29,75159.34,0.0,-0.04922,6e-05,3.0949]
[1776620474425,54.29,75159.34,0.0,-0.04922,6e-05,3.0949]
[1776620474523,54.29,75160.15,0.0,-0.04917,6e-05,3.09236]
[1776620474873,54.29,75160.15,0.0,-0.04917,6e-05,3.09236]
[1776620474935,54.29,75160.85,0.0,-0.04913,6e-05,3.09016]
[1776620476832,54.29,75150.96,0.0,-0.04974,6e-05,3.12033]
[1776620480984,54.28,75152.09,0.0,-0.04966,6e-05,3.11655]
[1776620481086,54.28,75155.92,0.0,-0.04942,6e-05,3.10471]
[1776620482808,54.28,75155.92,0.0,-0.04942,6e-05,3.10462]
[1776620483486,54.28,75156.77,0.0,-0.04937,6e-05,3.10192]
[1776620488915,54.28,75153.13,0.0,-0.0496,6e-05,3.1133]
[1776620493951,54.29,75153.35,0.0,-0.0495,6e-05,3.10683]
[1776620498054,54.29,75157.97,0.0,-0.04922,6e-05,3.09276]
[1776620498063,54.29,75158.59,0.0,-0.04918,6e-05,3.09081]
[1776620499125,54.29,75158.59,0.0,-0.04918,6e-05,3.09081]
[1776620499158,54.29,75159.58,0.0,-0.04912,6e-05,3.08774]
[1776620504569,54.29,75158.12,0.0,-0.0492,6e-05,3.09197]
[1776620511069,54.29,75157.76,0.0,-0.04924,6e-05,3.09397]
[1776620515259,54.3,75165.55,0.0,-0.04877,6e-05,3.07073]
[1776620520133,54.29,75158.79,0.0,-0.04919,6e-05,3.09107]
[1776620522150,54.3,75165.05,0.0,-0.04881,6e-05,3.07232]
[1776620527185,54.3,75169.59,0.0,-0.04853,6e-05,3.05855]
[1776620532225,54.3,75171.46,0.0,-0.04841,6e-05,3.05267]
[1776620537260,54.29,75169.72,0.0,-0.04851,6e-05,3.05769]
[1776620540321,54.29,75170.79,0.0,-0.04845,6e-05,3.05435]
[1776620540418,54.29,75169.21,0.0,-0.04854,6e-05,3.0591]
[1776620545470,54.29,75169.83,0.0,-0.0485,6e-05,3.05695]
[1776620551360,54.3,75168.72,0.0,-0.04848,6e-05,3.05429]
[1776620557403,54.3,75168.18,0.0,-0.04853,6e-05,3.05697]
[1776620562437,54.31,75168.37,0.0,-0.04854,6e-05,3.05726]
[1776620562934,54.31,75168.37,0.0,-0.04854,6e-05,3.05726]
[1776620563476,54.31,75162.4,0.0,-0.04891,6e-05,3.07559]
[1776620564007,54.31,75162.4,0.0,-0.04891,6e-05,3.07559]
[1776620564451,54.31,75162.4,0.0,-0.04891,6e-05,3.07573]
[1776620569486,54.31,75167.42,0.0,-0.04862,6e-05,3.06115]
[1776620574524,54.32,75176.65,0.0,-0.04807,6e-05,3.03402]
[1776620577125,54.32,75180.27,0.0,-0.04785,6e-05,3.02307]
[1776620577577,54.32,75180.27,0.0,-0.04785,6e-05,3.02307]
[1776620578053,54.32,75179.77,0.0,-0.04788,6e-05,3.02457]
[1776620578551,54.32,75179.56,0.0,-0.0479,6e-05,3.0252]
[1776620579250,54.32,75179.56,0.0,-0.0479,6e-05,3.0252]
[1776620579557,54.32,75182.22,0.0,-0.04774,6e-05,3.01718]
[1776620581051,54.32,75184.34,0.0,-0.04761,6e-05,3.01081]
[1776620581572,54.32,75184.36,0.0,-0.04761,6e-05,3.01077]
[1776620581867,54.32,75184.36,0.0,-0.04761,6e-05,3.01077]
[1776620582580,54.32,75186.71,0.0,-0.04747,6e-05,3.00372]
[1776620587613,54.32,75189.25,0.0,-0.04732,6e-05,2.99627]
[1776620587924,54.32,75189.25,0.0,-0.04732,6e-05,2.99627]
[1776620588622,54.32,75189.25,0.0,-0.04732,6e-05,2.99632]
[1776620588707,54.32,75189.25,0.0,-0.04732,6e-05,2.99632]
[1776620589628,54.32,75189.28,0.0,-0.04732,6e-05,2.99628]
[1776620594663,54.32,75182.83,0.0,-0.04771,6e-05,3.01585]
[1776620596426,54.32,75182.83,0.0,-0.04771,6e-05,3.01585]
[1776620596455,54.32,75183.49,0.0,-0.04767,6e-05,3.0139]
[1776620600798,54.32,75181.32,0.0,-0.0478,6e-05,3.02047]
[1776620600896,54.32,75181.77,0.0,-0.04777,6e-05,3.01912]
[1776620607036,54.32,75185.5,0.0,-0.04755,6e-05,3.00794]
[1776620607065,54.32,75188.84,0.0,-0.04735,6e-05,2.99793]
[1776620614803,54.32,75188.09,0.0,-0.0473,6e-05,2.99379]
[1776620619840,54.33,75191.66,0.0,-0.04709,6e-05,2.98329]
[1776620623373,54.33,75194.8,0.0,-0.04692,6e-05,2.97451]
[1776620623382,54.33,75197.99,0.0,-0.04673,6e-05,2.96507]
[1776620626164,54.33,75198.64,0.0,-0.0467,6e-05,2.96329]
[1776620626263,54.33,75198.7,0.0,-0.04669,6e-05,2.9632]
[1776620627057,54.33,75198.7,0.0,-0.04669,6e-05,2.9632]
[1776620627654,54.33,75197.78,0.0,-0.04675,6e-05,2.96603]
[1776620627833,54.33,75197.78,0.0,-0.04675,6e-05,2.96603]
[1776620627903,54.33,75197.31,0.0,-0.04678,6e-05,2.96752]
[1776620629729,54.33,75197.31,0.0,-0.04678,6e-05,2.9676]
[1776620629909,54.33,75198.0,0.0,-0.04674,6e-05,2.96564]
[1776620634944,54.34,75198.79,0.0,-0.0467,6e-05,2.96376]
[1776620640986,54.34,75197.46,0.0,-0.04679,6e-05,2.96825]
[1776620643336,54.34,75196.97,0.0,-0.04682,6e-05,2.9698]
[1776620643437,54.34,75197.15,0.0,-0.04682,6e-05,2.96935]
[1776620645154,54.34,75197.15,0.0,-0.04682,6e-05,2.96944]
[1776620645244,54.34,75201.76,0.0,-0.04655,6e-05,2.95582]
[1776620647061,54.34,75201.41,0.0,-0.04657,6e-05,2.95697]
[1776620647107,54.34,75200.31,0.0,-0.04664,6e-05,2.96035]
[1776620651252,54.35,75199.84,0.0,-0.04667,6e-05,2.96196]
[1776620651313,54.35,75198.86,0.0,-0.04673,6e-05,2.96508]
[1776620657115,54.35,75197.33,0.0,-0.04683,6e-05,2.97027]
[1776620663161,54.36,75195.53,0.0,-0.04695,6e-05,2.97626]
[1776620665208,54.36,75195.33,0.0,-0.04697,6e-05,2.97696]
[1776620665244,54.36,75195.29,0.0,-0.04697,6e-05,2.97719]
[1776620667088,54.36,75194.4,0.0,-0.04703,6e-05,2.97994]
[1776620667192,54.36,75194.39,0.0,-0.04703,6e-05,2.98007]
[1776620672531,54.36,75195.22,0.0,-0.04689,6e-05,2.97144]
[1776620679274,54.37,75195.85,0.0,-0.04687,6e-05,2.97054]
[1776620683541,54.37,75194.29,0.0,-0.04697,6e-05,2.97553]
[1776620683602,54.37,75195.23,0.0,-0.04692,6e-05,2.97284]
[1776620684351,54.37,75195.23,0.0,-0.04692,6e-05,2.97284]
[1776620684415,54.37,75194.9,0.0,-0.04694,6e-05,2.97394]
[1776620688034,54.37,75194.05,0.0,-0.047,6e-05,2.97683]
[1776620688337,54.37,75192.91,0.0,-0.04707,6e-05,2.98034]
[1776620693039,54.38,75189.16,0.0,-0.0473,6e-05,2.99199]
[1776620693374,54.38,75187.59,0.0,-0.0474,6e-05,2.99678]
[1776620698409,54.38,75186.0,0.0,-0.0475,6e-05,3.00198]
[1776620704454,54.38,75186.7,0.0,-0.04747,6e-05,3.00035]
[1776620706599,54.38,75163.17,0.0,-0.0489,6e-05,3.07133]
[1776620707175,54.38,75163.17,0.0,-0.0489,6e-05,3.07133]
[1776620707475,54.38,75163.99,0.0,-0.04884,6e-05,3.06845]
[1776620710211,54.38,75159.92,0.0,-0.04908,6e-05,3.0803]
[1776620710245,54.37,75159.92,0.0,-0.04907,6e-05,3.07981]
[1776620715531,54.37,75162.14,0.0,-0.04891,6e-05,3.072]
[1776620720573,54.37,75166.44,0.0,-0.04865,6e-05,3.05893]
[1776620725608,54.37,75173.58,0.0,-0.04821,6e-05,3.03737]
[1776620726742,54.37,75180.38,0.0,-0.0478,6e-05,3.0169]
[1776620733435,54.37,75181.9,0.0,-0.04772,6e-05,3.01263]
[1776620736686,54.37,75191.07,0.0,-0.04708,6e-05,2.97904]
[1776620742729,54.38,75191.05,0.0,-0.0471,6e-05,2.97988]
[1776620743736,54.38,75183.94,0.0,-0.04752,6e-05,3.00129]
[1776620748771,54.38,75184.93,0.0,-0.04747,6e-05,2.99881]
[1776620752799,54.38,75193.92,0.0,-0.04694,6e-05,2.97232]
[1776620758841,54.39,75193.3,0.0,-0.047,6e-05,2.97504]
[1776620764188,54.39,75197.88,0.0,-0.04674,6e-05,2.96196]
[1776620764228,54.4,75200.78,0.0,-0.04657,6e-05,2.95374]
[1776620767111,54.4,75201.88,0.0,-0.04652,6e-05,2.95089]
[1776620770199,54.41,75193.49,0.0,-0.04703,6e-05,2.97675]
[1776620771946,54.41,75193.49,0.0,-0.04704,6e-05,2.97694]
[1776620772048,54.41,75190.32,0.0,-0.04723,6e-05,2.98658]
[1776620777096,54.41,75191.98,0.0,-0.04715,6e-05,2.98254]
[1776620778982,54.42,75191.98,0.0,-0.04715,6e-05,2.98272]
[1776620779084,54.42,75191.64,0.0,-0.04718,6e-05,2.98391]
[1776620785027,54.42,75190.55,0.0,-0.04726,6e-05,2.98827]
[1776620788861,54.43,75191.13,0.0,-0.04723,6e-05,2.9869]
[1776620789056,54.43,75190.76,0.0,-0.04726,6e-05,2.98837]
[1776620792958,54.43,75190.43,0.0,-0.0472,6e-05,2.98333]
[1776620793083,54.43,75190.44,0.0,-0.0472,6e-05,2.9835]
[1776620798120,54.44,75190.02,0.0,-0.04725,6e-05,2.98572]
[1776620806176,54.45,75189.51,0.0,-0.04731,6e-05,2.98875]
[1776620807918,54.45,75189.72,0.0,-0.0473,6e-05,2.9883]
[1776620808459,54.45,75170.41,0.0,-0.04847,6e-05,3.04656]
[1776620811215,54.45,75151.0,0.0,-0.04967,6e-05,3.10581]
[1776620812220,54.45,75143.77,0.0,-0.05011,6e-05,3.12752]
[1776620817249,54.45,75141.6,0.0,-0.05024,6e-05,3.13397]
[1776620817342,54.45,75135.09,0.0,-0.05065,6e-05,3.15399]
[1776620823456,54.45,75140.92,0.0,-0.05027,6e-05,3.13557]
[1776620830345,54.44,75137.33,0.0,-0.05049,6e-05,3.1461]
[1776620836387,54.44,75135.54,0.0,-0.05059,6e-05,3.15122]
[1776620841424,54.44,75133.02,0.0,-0.05074,6e-05,3.15858]
[1776620846459,54.43,75134.86,0.0,-0.05062,6e-05,3.15248]
[1776620851494,54.43,75140.57,0.0,-0.05015,6e-05,3.12779]
[1776620856535,54.43,75138.43,0.0,-0.05028,6e-05,3.13413]
[1776620861571,54.43,75134.42,0.0,-0.05053,6e-05,3.1462]
[1776620866606,54.42,75131.75,0.0,-0.05069,6e-05,3.15403]
[1776620869627,54.42,75120.35,0.0,-0.05141,6e-05,3.18915]
[1776620874661,54.42,75118.39,0.0,-0.05152,6e-05,3.19454]
[1776620880703,54.41,75114.74,0.0,-0.05174,6e-05,3.20498]
[1776620885738,54.41,75119.09,0.0,-0.05144,6e-05,3.19054]
[1776620891787,54.4,75120.28,0.0,-0.05134,6e-05,3.18587]
[1776620893800,54.4,75105.79,0.0,-0.05227,6e-05,3.23091]
[1776620896724,54.39,75111.02,0.0,-0.05192,6e-05,3.214]
[1776620896819,54.39,75111.76,0.0,-0.05187,6e-05,3.21147]
[1776620901853,54.39,75106.05,0.0,-0.05222,6e-05,3.22829]
[1776620906886,54.38,75103.03,0.0,-0.05239,7e-05,3.23653]
[1776620911922,54.37,75102.39,0.0,-0.0523,7e-05,3.23045]
[1776620915950,54.37,75095.32,0.0,-0.05277,7e-05,3.253]
[1776620920991,54.37,75092.52,0.0,-0.05296,7e-05,3.26203]
[1776620926019,54.37,75090.28,0.0,-0.05311,7e-05,3.26929]
[1776620928163,54.37,75113.16,0.0,-0.05162,6e-05,3.19731]
[1776620931255,54.38,75091.95,0.0,-0.05301,7e-05,3.26445]
[1776620937098,54.38,75083.54,0.0,-0.05356,7e-05,3.29125]
[1776620942134,54.38,75086.89,0.0,-0.05334,7e-05,3.2805]
[1776620947168,54.38,75082.74,0.0,-0.05361,7e-05,3.29357]
[1776620953211,54.37,75080.01,0.0,-0.05379,7e-05,3.30193]
[1776620958245,54.37,75074.02,0.0,-0.05418,7e-05,3.32058]
[1776620959118,54.37,75074.02,0.0,-0.05418,7e-05,3.32058]
[1776620959252,54.37,75073.9,0.0,-0.05418,7e-05,3.32086]
[1776620960218,54.37,75073.9,0.0,-0.05418,7e-05,3.32086]
[1776620960259,54.37,75073.91,0.0,-0.05418,7e-05,3.32073]
[1776620961104,54.37,75073.91,0.0,-0.05418,7e-05,3.32073]
[1776620961963,54.37,75073.91,0.0,-0.05418,7e-05,3.32073]
[1776620963264,54.37,75072.39,0.0,-0.05428,7e-05,3.3254]
[1776620963410,54.37,75071.82,0.0,-0.05431,7e-05,3.32713]
[1776620968445,54.36,75067.59,0.0,-0.05459,7e-05,3.34019]
[1776620973480,54.36,75068.33,0.0,-0.05442,7e-05,3.33026]
[1776620977380,54.36,75076.24,0.0,-0.05388,7e-05,3.30445]
[1776620984056,54.35,75079.8,0.0,-0.05364,7e-05,3.29275]
[1776620984908,54.35,75080.97,0.0,-0.05356,7e-05,3.28887]
[1776620988460,54.35,75089.75,0.0,-0.05297,7e-05,3.26064]
[1776620993620,54.35,75088.37,0.0,-0.05306,7e-05,3.26479]
[1776620997523,54.35,75079.02,0.0,-0.05367,7e-05,3.29428]
[1776621000960,54.35,75056.91,0.0,-0.05515,7e-05,3.36482]
[1776621006588,54.34,75055.89,0.0,-0.05519,7e-05,3.36693]
[1776621011736,54.33,75050.7,0.0,-0.05553,7e-05,3.38297]
[1776621011830,54.33,75049.36,0.0,-0.05562,7e-05,3.38712]
[1776621013762,54.33,75026.39,0.0,-0.0572,7e-05,3.46173]
[1776621016680,54.32,74998.8,0.0,-0.05914,7e-05,3.55251]
[1776621017674,54.32,74992.68,0.0,-0.05957,7e-05,3.57216]
[1776621021660,54.32,74993.22,0.0,-0.05951,7e-05,3.56965]
[1776621021993,54.31,74981.71,0.0,-0.06033,7e-05,3.60743]
[1776621022944,54.31,74981.71,0.0,-0.06033,7e-05,3.60743]
[1776621023541,54.31,74979.66,0.0,-0.06048,7e-05,3.61435]
[1776621023686,54.31,74979.66,0.0,-0.06048,7e-05,3.61435]
[1776621024142,54.31,74975.35,0.0,-0.0608,7e-05,3.62891]
[1776621024504,54.31,74975.35,0.0,-0.0608,7e-05,3.62891]
[1776621024780,54.31,74975.35,0.0,-0.0608,7e-05,3.62891]
[1776621024842,54.31,74968.06,0.0,-0.06133,7e-05,3.65361]
[1776621025148,54.31,74968.06,0.0,-0.06133,7e-05,3.65361]
[1776621027779,54.27,74993.87,0.0,-0.05932,7e-05,3.56076]
[1776621032808,54.24,74991.69,0.0,-0.05927,7e-05,3.55618]
[1776621035466,54.24,74990.48,0.0,-0.05935,7e-05,3.55962]
[1776621037388,54.23,74990.53,0.0,-0.05933,7e-05,3.55885]
[1776621037844,54.23,74989.66,0.0,-0.05939,7e-05,3.56146]
[1776621042880,54.22,74992.05,0.0,-0.05919,7e-05,3.55211]
[1776621043853,54.22,74992.05,0.0,-0.05919,7e-05,3.55211]
[1776621046369,54.21,74994.38,0.0,-0.05896,7e-05,3.54179]
[1776621051941,54.19,74988.51,0.0,-0.05932,7e-05,3.5582]
[1776621056979,54.18,74991.77,0.0,-0.05906,7e-05,3.54618]
[1776621058779,54.18,74992.48,0.0,-0.059,7e-05,3.54358]
[1776621059004,54.18,74986.42,0.0,-0.05944,7e-05,3.56366]
[1776621059493,54.18,74986.42,0.0,-0.05944,7e-05,3.56366]
[1776621059644,54.18,74986.42,0.0,-0.05944,7e-05,3.56366]
[1776621060000,54.18,74979.23,0.0,-0.05995,7e-05,3.58759]
[1776621061031,54.17,74960.0,0.0,-0.06136,7e-05,3.65243]
[1776621061948,54.17,74960.0,0.0,-0.06136,7e-05,3.65243]
[1776621062064,54.17,74960.06,0.0,-0.06136,7e-05,3.65209]
[1776621063042,54.17,74970.86,0.0,-0.06056,7e-05,3.61542]
[1776621068073,54.14,74966.87,0.0,-0.06072,7e-05,3.62291]
[1776621070051,54.13,74971.27,0.0,-0.06039,7e-05,3.60767]
[1776621070111,54.13,74970.38,0.0,-0.06045,7e-05,3.61037]
[1776621072105,54.13,74960.92,0.0,-0.06113,7e-05,3.64183]
[1776621074119,54.12,74954.77,0.0,-0.06158,7e-05,3.66206]
[1776621077144,54.09,74931.03,0.0,-0.06326,8e-05,3.73889]
[1776621078167,54.06,74913.52,0.0,-0.0645,8e-05,3.79469]
[1776621083186,54.0,74912.91,0.0,-0.06433,8e-05,3.78693]
[1776621087215,53.96,74899.57,0.0,-0.06522,8e-05,3.82704]
[1776621088472,53.93,74899.25,0.0,-0.06517,8e-05,3.82437]
[1776621088905,53.93,74899.25,0.0,-0.06517,8e-05,3.82437]
[1776621089096,53.93,74899.25,0.0,-0.06517,8e-05,3.82437]
[1776621089254,53.93,74898.13,0.0,-0.06525,8e-05,3.82831]
[1776621090251,53.91,74820.19,0.0,-0.07149,8e-05,4.10353]
[1776621091251,53.91,74781.9,0.0,-0.07465,9e-05,4.23705]
[1776621091513,53.91,74781.9,0.0,-0.07465,9e-05,4.23705]
[1776621092258,53.85,74781.4,0.0,-0.07449,9e-05,4.22998]
[1776621092312,53.85,74781.4,0.0,-0.07449,9e-05,4.22998]
[1776621092482,53.85,74781.4,0.0,-0.07449,9e-05,4.22998]
[1776621093175,53.85,74781.4,0.0,-0.07449,9e-05,4.22998]
[1776621093272,53.85,74818.15,0.0,-0.07135,8e-05,4.09454]
[1776621093991,53.85,74818.15,0.0,-0.07135,8e-05,4.09454]
[1776621094270,53.79,74816.15,0.0,-0.0713,8e-05,4.09248]
[1776621095277,53.79,74850.97,0.0,-0.06841,8e-05,3.96621]
[1776621096285,53.8,74840.02,0.0,-0.06932,8e-05,4.00601]
[1776621097289,53.8,74845.93,0.0,-0.06884,8e-05,3.98504]
[1776621098779,53.8,74849.54,0.0,-0.06855,8e-05,3.97204]
[1776621099305,53.8,74833.52,0.0,-0.06987,8e-05,4.03028]
[1776621100463,53.8,74832.17,0.0,-0.06999,8e-05,4.03518]
[1776621101326,53.8,74818.95,0.0,-0.07109,8e-05,4.08331]
[1776621102138,53.8,74818.95,0.0,-0.07109,8e-05,4.08331]
[1776621102158,53.8,74818.95,0.0,-0.07109,8e-05,4.08331]
[1776621102325,53.8,74808.3,0.0,-0.07199,8e-05,4.1223]
[1776621105935,53.71,74811.88,0.0,-0.07135,8e-05,4.09454]
[1776621105981,53.71,74811.88,0.0,-0.07135,8e-05,4.09454]
[1776621106020,53.71,74811.88,0.0,-0.07135,8e-05,4.09454]
[1776621106075,53.71,74811.88,0.0,-0.07135,8e-05,4.09454]
[1776621106146,53.71,74818.87,0.0,-0.07077,8e-05,4.06897]
[1776621106775,53.71,74818.87,0.0,-0.07077,8e-05,4.06897]
[1776621107245,53.71,74834.48,0.0,-0.06945,8e-05,4.01171]
[1776621107412,53.71,74834.48,0.0,-0.06945,8e-05,4.01171]
[1776621108265,53.71,74834.48,0.0,-0.06945,8e-05,4.01171]
[1776621108324,53.67,74838.03,0.0,-0.06901,8e-05,3.9921]
[1776621109232,53.67,74838.03,0.0,-0.06901,8e-05,3.9921]
[1776621109270,53.63,74845.11,0.0,-0.06829,8e-05,3.96031]
[1776621109841,53.63,74845.11,0.0,-0.06829,8e-05,3.96031]
[1776621110084,53.59,74832.23,0.0,-0.06922,8e-05,4.00112]
[1776621110478,53.59,74832.23,0.0,-0.06922,8e-05,4.00112]
[1776621110497,53.59,74832.23,0.0,-0.06922,8e-05,4.00112]
[1776621111713,53.59,74835.6,0.0,-0.06894,8e-05,3.98891]
[1776621111809,53.59,74844.67,0.0,-0.06818,8e-05,3.9555]
[1776621112376,53.59,74844.67,0.0,-0.06818,8e-05,3.9555]
[1776621113271,53.56,74853.17,0.0,-0.06739,8e-05,3.9205]
[1776621114250,53.55,74862.68,0.0,-0.06659,8e-05,3.88501]
[1776621114978,53.55,74862.68,0.0,-0.06659,8e-05,3.88501]
[1776621115651,53.55,74859.48,0.0,-0.06683,8e-05,3.89554]
[1776621120969,53.51,74848.7,0.0,-0.06759,8e-05,3.92909]
[1776621122877,53.49,74858.8,0.0,-0.06668,8e-05,3.88846]
[1776621126495,53.5,74872.35,0.0,-0.06565,8e-05,3.84286]
[1776621129514,53.51,74860.2,0.0,-0.06664,8e-05,3.88674]
[1776621130762,53.5,74848.93,0.0,-0.06752,8e-05,3.92616]
[1776621131665,53.5,74848.93,0.0,-0.06752,8e-05,3.92616]
[1776621131715,53.5,74848.93,0.0,-0.06752,8e-05,3.92616]
[1776621132315,53.48,74847.84,0.0,-0.06754,8e-05,3.92701]
[1776621132587,53.48,74847.84,0.0,-0.06754,8e-05,3.92701]
[1776621132972,53.48,74847.84,0.0,-0.06754,8e-05,3.92701]
[1776621133054,53.48,74823.6,0.0,-0.06953,8e-05,4.01457]
[1776621133755,53.48,74809.17,0.0,-0.07074,8e-05,4.0673]
[1776621134951,53.48,74785.33,0.0,-0.07276,9e-05,4.15493]
[1776621136412,53.48,74785.33,0.0,-0.07276,9e-05,4.15494]
[1776621136566,53.48,74776.47,0.0,-0.07353,9e-05,4.18787]
[1776621137777,53.48,74776.47,0.0,-0.07353,9e-05,4.18787]
[1776621137908,53.48,74776.47,0.0,-0.07353,9e-05,4.18787]
[1776621138376,53.48,74776.47,0.0,-0.07353,9e-05,4.18787]
[1776621137956,53.48,74757.29,0.0,-0.07521,9e-05,4.25967]
[1776621139471,53.48,74757.29,0.0,-0.07521,9e-05,4.25967]
[1776621139499,53.48,74757.29,0.0,-0.07521,9e-05,4.25967]
[1776621138582,53.48,74757.29,0.0,-0.07521,9e-05,4.25967]
[1776621139940,53.48,74757.29,0.0,-0.07521,9e-05,4.25967]
[1776621140390,53.48,74756.2,0.0,-0.07529,9e-05,4.26308]
[1776621141093,53.48,74756.2,0.0,-0.07529,9e-05,4.26308]
[1776621141096,53.47,74715.53,0.0,-0.07895,9e-05,4.41721]
[1776621141453,53.47,74715.53,0.0,-0.07895,9e-05,4.41721]
[1776621142191,53.47,74715.53,0.0,-0.07895,9e-05,4.41721]
[1776621142252,53.45,74726.36,0.0,-0.07789,9e-05,4.37274]
[1776621143196,53.45,74726.36,0.0,-0.07789,9e-05,4.37274]
[1776621143298,53.42,74733.85,0.0,-0.07707,9e-05,4.33824]
[1776621143674,53.42,74733.85,0.0,-0.07707,9e-05,4.33824]
[1776621144181,53.42,74733.85,0.0,-0.07707,9e-05,4.33824]
[1776621144279,53.42,74758.43,0.0,-0.07487,9e-05,4.24516]
[1776621145180,53.42,74758.43,0.0,-0.07487,9e-05,4.24516]
[1776621145211,53.41,74754.26,0.0,-0.07522,9e-05,4.25986]
[1776621146044,53.41,74754.26,0.0,-0.07522,9e-05,4.25986]
[1776621146373,53.4,74765.86,0.0,-0.07417,9e-05,4.21521]
[1776621147005,53.4,74773.13,0.0,-0.07354,9e-05,4.18805]
[1776621148884,53.4,74773.13,0.0,-0.07352,9e-05,4.18716]
[1776621148997,53.4,74773.13,0.0,-0.07352,9e-05,4.18716]
[1776621149609,53.39,74770.92,0.0,-0.07369,9e-05,4.19452]
[1776621149966,53.39,74770.92,0.0,-0.07369,9e-05,4.19452]
[1776621150150,53.39,74760.26,0.0,-0.0746,9e-05,4.23353]
[1776621156062,53.37,74759.27,0.0,-0.07452,9e-05,4.22728]
[1776621156126,53.37,74749.58,0.0,-0.07536,9e-05,4.26338]
[1776621156938,53.37,74749.58,0.0,-0.07536,9e-05,4.26338]
[1776621156952,53.37,74749.58,0.0,-0.07536,9e-05,4.26338]
[1776621157022,53.35,74746.5,0.0,-0.07555,9e-05,4.2711]
[1776621158979,53.34,74752.6,0.0,-0.07499,9e-05,4.24733]
[1776621159706,53.34,74752.6,0.0,-0.07499,9e-05,4.24733]
[1776621160046,53.34,74744.94,0.0,-0.07566,9e-05,4.27584]
[1776621161164,53.34,74744.94,0.0,-0.07566,9e-05,4.27584]
[1776621161236,53.34,74723.42,0.0,-0.07759,9e-05,4.35736]
[1776621161952,53.34,74723.42,0.0,-0.07759,9e-05,4.35736]
[1776621162434,53.34,74722.9,0.0,-0.07764,9e-05,4.35941]
[1776621163020,53.34,74722.9,0.0,-0.07764,9e-05,4.35941]
[1776621163074,53.34,74722.9,0.0,-0.07764,9e-05,4.35941]
[1776621163118,53.34,74742.03,0.0,-0.07593,9e-05,4.28735]
[1776621163734,53.34,74742.03,0.0,-0.07593,9e-05,4.28735]
[1776621163891,53.34,74742.03,0.0,-0.07593,9e-05,4.28735]
[1776621164136,53.34,74742.03,0.0,-0.07593,9e-05,4.28735]
[1776621164235,53.34,74732.66,0.0,-0.07678,9e-05,4.32303]
[1776621165367,53.34,74732.66,0.0,-0.07678,9e-05,4.32303]
[1776621165636,53.35,74729.07,0.0,-0.07713,9e-05,4.33781]
[1776621166287,53.35,74729.07,0.0,-0.07713,9e-05,4.33781]
[1776621166578,53.35,74725.25,0.0,-0.07747,9e-05,4.35244]
[1776621166585,53.35,74725.25,0.0,-0.07747,9e-05,4.35244]
[1776621166592,53.35,74725.25,0.0,-0.07747,9e-05,4.35244]
[1776621166899,53.35,74725.25,0.0,-0.07747,9e-05,4.35244]
[1776621167118,53.36,74721.88,0.0,-0.0778,9e-05,4.36598]
[1776621169354,53.33,74677.65,0.0,-0.08178,9e-05,4.5316]
[1776621169682,53.33,74677.65,0.0,-0.08178,9e-05,4.5316]
[1776621170413,53.3,74671.82,0.0,-0.08222,0.0001,4.5496]
[1776621170744,53.3,74671.82,0.0,-0.08222,0.0001,4.5496]
[1776621171495,53.3,74671.82,0.0,-0.08222,0.0001,4.5496]
[1776621170825,53.3,74671.97,0.0,-0.08221,9e-05,4.54901]
[1776621172355,53.3,74663.72,0.0,-0.083,0.0001,4.58154]
[1776621172464,53.3,74663.72,0.0,-0.083,0.0001,4.58154]
[1776621172845,53.3,74663.71,0.0,-0.083,0.0001,4.58126]
[1776621173846,53.3,74673.64,0.0,-0.08206,9e-05,4.54281]
[1776621175000,53.3,74673.64,0.0,-0.08206,9e-05,4.54281]
[1776621175386,53.3,74673.64,0.0,-0.08206,9e-05,4.54281]
[1776621175424,53.3,74667.88,0.0,-0.08262,0.0001,4.56588]
[1776621175460,53.3,74667.88,0.0,-0.08262,0.0001,4.56588]
[1776621175997,53.3,74661.26,0.0,-0.08326,0.0001,4.59178]
[1776621177204,53.3,74661.26,0.0,-0.08326,0.0001,4.59178]
[1776621177381,53.3,74661.26,0.0,-0.08326,0.0001,4.59178]
[1776621177228,53.3,74655.55,0.0,-0.0838,0.0001,4.61383]
[1776621177509,53.3,74655.55,0.0,-0.0838,0.0001,4.61383]
[1776621177935,53.3,74655.55,0.0,-0.0838,0.0001,4.61383]
[1776621178429,53.3,74670.53,0.0,-0.08235,0.0001,4.55462]
[1776621181262,53.29,74674.15,0.0,-0.08199,9e-05,4.53994]
[1776621181352,53.29,74658.8,0.0,-0.08346,0.0001,4.59997]
[1776621182139,53.29,74658.8,0.0,-0.08346,0.0001,4.59997]
[1776621182172,53.29,74659.45,0.0,-0.08339,0.0001,4.59743]
[1776621184151,53.29,74674.9,0.0,-0.08192,9e-05,4.53694]
[1776621185175,53.29,74662.48,0.0,-0.0831,0.0001,4.58559]
[1776621187046,53.3,74661.14,0.0,-0.08324,0.0001,4.59102]
[1776621187112,53.3,74661.14,0.0,-0.08324,0.0001,4.59102]
[1776621187150,53.3,74661.14,0.0,-0.08324,0.0001,4.59102]
[1776621187223,53.3,74661.14,0.0,-0.08324,0.0001,4.59102]
[1776621187363,53.3,74669.82,0.0,-0.08241,0.0001,4.55722]
[1776621188938,53.3,74669.82,0.0,-0.08241,0.0001,4.55732]
[1776621189248,53.3,74667.3,0.0,-0.08266,0.0001,4.56732]
[1776621189948,53.3,74667.3,0.0,-0.08266,0.0001,4.56732]
[1776621190181,53.3,74669.76,0.0,-0.08243,0.0001,4.5579]
[1776621192983,53.3,74679.68,0.0,-0.08149,9e-05,4.51956]
[1776621198018,53.3,74678.57,0.0,-0.0816,9e-05,4.52395]
[1776621203057,53.3,74690.38,0.0,-0.0805,9e-05,4.47848]
[1776621204063,53.3,74705.57,0.0,-0.07909,9e-05,4.42001]
[1776621204769,53.3,74705.57,0.0,-0.07909,9e-05,4.42001]
[1776621205218,53.3,74724.29,0.0,-0.07738,9e-05,4.34854]
[1776621205984,53.3,74724.29,0.0,-0.07738,9e-05,4.34854]
[1776621206286,53.3,74724.29,0.0,-0.07738,9e-05,4.34854]
[1776621206388,53.31,74734.13,0.0,-0.0765,9e-05,4.31132]
[1776621206854,53.31,74734.13,0.0,-0.0765,9e-05,4.31132]
[1776621206974,53.31,74734.13,0.0,-0.0765,9e-05,4.31132]
[1776621207663,53.31,74736.82,0.0,-0.07627,9e-05,4.30141]
[1776621207679,53.31,74736.82,0.0,-0.07627,9e-05,4.30141]
[1776621208093,53.31,74736.82,0.0,-0.07627,9e-05,4.30175]
[1776621211427,53.31,74763.47,0.0,-0.07381,9e-05,4.19458]
[1776621213142,53.32,74778.85,0.0,-0.07248,9e-05,4.13736]
[1776621215303,53.32,74786.28,0.0,-0.07185,9e-05,4.11014]
[1776621220701,53.32,74791.18,0.0,-0.07146,9e-05,4.09306]
[1776621223662,53.33,74790.79,0.0,-0.0715,9e-05,4.09518]
[1776621224219,53.33,74793.18,0.0,-0.07131,9e-05,4.08658]
[1776621225371,53.33,74807.48,0.0,-0.0701,8e-05,4.03424]
[1776621226487,53.33,74807.48,0.0,-0.0701,8e-05,4.03424]
[1776621227260,53.33,74808.12,0.0,-0.07005,8e-05,4.03216]
[1776621227327,53.33,74816.2,0.0,-0.06939,8e-05,4.00294]
[1776621231322,53.34,74819.71,0.0,-0.06912,8e-05,3.99119]
[1776621231397,53.34,74791.12,0.0,-0.07152,9e-05,4.09605]
[1776621235444,53.35,74800.65,0.0,-0.07075,8e-05,4.06268]
[1776621237174,53.35,74801.32,0.0,-0.0707,8e-05,4.06044]
[1776621237312,53.35,74807.21,0.0,-0.07021,8e-05,4.03883]
[1776621238319,53.36,74818.23,0.0,-0.0693,8e-05,3.99914]
[1776621239747,53.36,74820.1,0.0,-0.06915,8e-05,3.99266]
[1776621240057,53.36,74820.1,0.0,-0.06915,8e-05,3.99266]
[1776621240236,53.36,74820.1,0.0,-0.06915,8e-05,3.99266]
[1776621240494,53.36,74837.44,0.0,-0.06772,8e-05,3.9298]
[1776621242202,53.36,74837.44,0.0,-0.06773,8e-05,3.93013]
[1776621242236,53.36,74837.44,0.0,-0.06773,8e-05,3.93013]
[1776621242347,53.36,74843.76,0.0,-0.06722,8e-05,3.9078]
[1776621242794,53.36,74843.76,0.0,-0.06722,8e-05,3.9078]
[1776621243469,53.37,74822.24,0.0,-0.069,8e-05,3.98613]
[1776621243670,53.37,74822.24,0.0,-0.069,8e-05,3.98613]
[1776621244017,53.37,74822.24,0.0,-0.069,8e-05,3.98613]
[1776621244361,53.37,74822.36,0.0,-0.069,8e-05,3.98613]
[1776621245570,53.37,74817.46,0.0,-0.06942,8e-05,4.00464]
[1776621247290,53.37,74817.76,0.0,-0.0694,8e-05,4.00355]
[1776621247393,53.38,74809.28,0.0,-0.07011,8e-05,4.03486]
[1776621248124,53.38,74809.28,0.0,-0.07011,8e-05,4.03486]
[1776621248439,53.38,74809.28,0.0,-0.07011,8e-05,4.03486]
[1776621250408,53.38,74797.18,0.0,-0.07115,8e-05,4.08017]
[1776621252675,53.38,74793.62,0.0,-0.07147,9e-05,4.09369]
[1776621253509,53.39,74800.05,0.0,-0.07093,8e-05,4.07039]
[1776621255243,53.39,74800.33,0.0,-0.07091,8e-05,4.06958]
[1776621255442,53.39,74796.81,0.0,-0.07121,8e-05,4.08254]
[1776621260482,53.39,74797.67,0.0,-0.07116,8e-05,4.08058]
[1776621264515,53.4,74789.45,0.0,-0.07189,9e-05,4.11194]
[1776621265514,53.4,74778.69,0.0,-0.07282,9e-05,4.15216]
[1776621267529,53.41,74758.44,0.0,-0.0746,9e-05,4.22832]
[1776621268535,53.41,74752.05,0.0,-0.07517,9e-05,4.25251]
[1776621270094,53.41,74749.64,0.0,-0.07538,9e-05,4.26175]
[1776621270550,53.41,74747.86,0.0,-0.07555,9e-05,4.26863]
[1776621272575,53.41,74742.66,0.0,-0.07589,9e-05,4.28074]
[1776621273044,53.41,74742.05,0.0,-0.07595,9e-05,4.2832]
[1776621273205,53.41,74742.05,0.0,-0.07595,9e-05,4.2832]
[1776621273217,53.41,74742.05,0.0,-0.07595,9e-05,4.2832]
[1776621273221,53.41,74742.05,0.0,-0.07595,9e-05,4.2832]
[1776621273478,53.41,74742.05,0.0,-0.07595,9e-05,4.2832]
[1776621273575,53.41,74748.23,0.0,-0.07541,9e-05,4.26031]
[1776621278606,53.43,74753.57,0.0,-0.07499,9e-05,4.24264]
[1776621280619,53.43,74761.57,0.0,-0.07431,9e-05,4.21342]
[1776621281850,53.44,74764.97,0.0,-0.07402,9e-05,4.20101]
[1776621281944,53.44,74764.97,0.0,-0.07402,9e-05,4.20101]
[1776621282633,53.46,74775.3,0.0,-0.0732,9e-05,4.16613]
[1776621282656,53.46,74775.3,0.0,-0.0732,9e-05,4.16613]
[1776621283640,53.48,74783.98,0.0,-0.07254,9e-05,4.13795]
[1776621288676,53.5,74783.1,0.0,-0.07267,9e-05,4.14326]
[1776621289909,53.5,74772.51,0.0,-0.07359,9e-05,4.18293]
[1776621294718,53.51,74783.47,0.0,-0.07268,9e-05,4.14386]
[1776621295886,53.51,74790.94,0.0,-0.07205,9e-05,4.1166]
[1776621297148,53.51,74800.59,0.0,-0.07123,8e-05,4.0812]
[1776621297962,53.51,74808.04,0.0,-0.0706,8e-05,4.05408]
[1776621301703,53.52,74801.06,0.0,-0.07121,8e-05,4.08049]
[1776621301803,53.52,74779.86,0.0,-0.07303,9e-05,4.15901]
[1776621303514,53.52,74779.86,0.0,-0.07303,9e-05,4.15901]
[1776621303548,53.52,74768.74,0.0,-0.074,9e-05,4.2005]
[1776621305963,53.52,74802.16,0.0,-0.07113,8e-05,4.07712]
[1776621311843,53.53,74802.72,0.0,-0.07112,8e-05,4.07654]
[1776621314122,53.53,74809.39,0.0,-0.07057,8e-05,4.05263]
[1776621315251,53.54,74821.0,0.0,-0.0696,8e-05,4.01056]
[1776621316547,53.54,74830.4,0.0,-0.06883,8e-05,3.97652]
[1776621317559,53.54,74830.4,0.0,-0.06883,8e-05,3.97652]
[1776621317603,53.54,74834.0,0.0,-0.06853,8e-05,3.96359]
[1776621319899,53.54,74841.36,0.0,-0.06795,8e-05,3.93793]
[1776621323508,53.55,74847.26,0.0,-0.06751,8e-05,3.91864]
[1776621326308,53.56,74849.42,0.0,-0.06735,8e-05,3.91138]
[1776621326407,53.56,74852.74,0.0,-0.06708,8e-05,3.89968]
[1776621327871,53.56,74854.07,0.0,-0.06698,8e-05,3.89514]
[1776621328368,53.56,74854.07,0.0,-0.06698,8e-05,3.89514]
[1776621328580,53.56,74854.57,0.0,-0.06695,8e-05,3.89382]
[1776621330653,53.56,74854.57,0.0,-0.06695,8e-05,3.89382]
[1776621330821,53.57,74853.79,0.0,-0.06702,8e-05,3.89685]
[1776621331202,53.57,74853.79,0.0,-0.06702,8e-05,3.89685]
[1776621331208,53.57,74836.26,0.0,-0.06834,8e-05,3.95266]
[1776621331983,53.57,74836.26,0.0,-0.06834,8e-05,3.95266]
[1776621332060,53.57,74836.26,0.0,-0.06834,8e-05,3.95266]
[1776621332486,53.57,74841.69,0.0,-0.0679,8e-05,3.93321]
[1776621332759,53.57,74841.69,0.0,-0.0679,8e-05,3.93321]
[1776621332786,53.57,74841.69,0.0,-0.0679,8e-05,3.93321]
[1776621333289,53.57,74841.69,0.0,-0.0679,8e-05,3.93321]
[1776621333296,53.57,74841.69,0.0,-0.0679,8e-05,3.93321]
[1776621333578,53.57,74847.52,0.0,-0.06743,8e-05,3.91261]
[1776621334541,53.57,74854.23,0.0,-0.06689,8e-05,3.88857]
[1776621336129,53.57,74847.07,0.0,-0.06748,8e-05,3.91467]
[1776621340235,53.58,74845.24,0.0,-0.06764,8e-05,3.9218]
[1776621340542,53.58,74845.24,0.0,-0.06764,8e-05,3.9218]
[1776621344795,53.58,74841.1,0.0,-0.06799,8e-05,3.93752]
[1776621345088,53.58,74841.1,0.0,-0.068,8e-05,3.93768]
[1776621346130,53.58,74841.1,0.0,-0.068,8e-05,3.93768]
[1776621346277,53.58,74841.1,0.0,-0.068,8e-05,3.93768]
[1776621347236,53.58,74841.85,0.0,-0.06794,8e-05,3.93528]
[1776621348813,53.58,74840.97,0.0,-0.06802,8e-05,3.93861]
[1776621348930,53.58,74840.97,0.0,-0.06802,8e-05,3.93861]
[1776621348939,53.58,74840.97,0.0,-0.06802,8e-05,3.93861]
[1776621348943,53.58,74840.97,0.0,-0.06802,8e-05,3.93861]
[1776621349704,53.58,74840.97,0.0,-0.06802,8e-05,3.93861]
[1776621349185,53.59,74840.3,0.0,-0.06808,8e-05,3.94117]
[1776621350285,53.59,74839.62,0.0,-0.06814,8e-05,3.94377]
[1776621350808,53.59,74839.62,0.0,-0.06814,8e-05,3.94377]
[1776621352093,53.59,74839.62,0.0,-0.06814,8e-05,3.94392]
[1776621352854,53.59,74840.12,0.0,-0.0681,8e-05,3.94227]
[1776621353144,53.59,74840.12,0.0,-0.0681,8e-05,3.94242]
[1776621358179,53.59,74845.21,0.0,-0.06771,8e-05,3.92493]
[1776621359285,53.59,74845.21,0.0,-0.06771,8e-05,3.92493]
[1776621364449,53.6,74848.11,0.0,-0.06749,8e-05,3.9155]
[1776621364649,53.6,74848.11,0.0,-0.06749,8e-05,3.9155]
[1776621366265,53.6,74840.97,0.0,-0.06809,8e-05,3.94178]
[1776621367739,53.61,74840.65,0.0,-0.06812,8e-05,3.94311]
[1776621369187,53.61,74840.65,0.0,-0.06812,8e-05,3.94327]
[1776621369288,53.61,74831.4,0.0,-0.06889,8e-05,3.97682]
[1776621369960,53.61,74831.4,0.0,-0.06889,8e-05,3.97682]
[1776621370660,53.61,74819.22,0.0,-0.06991,8e-05,4.02154]
[1776621370755,53.61,74819.22,0.0,-0.06991,8e-05,4.02154]
[1776621371274,53.61,74819.22,0.0,-0.06991,8e-05,4.02154]
[1776621371827,53.61,74819.22,0.0,-0.06991,8e-05,4.02154]
[1776621372279,53.61,74820.3,0.0,-0.06983,8e-05,4.01793]
[1776621377314,53.62,74823.13,0.0,-0.06963,8e-05,4.00928]
[1776621379328,53.63,74807.31,0.0,-0.07097,8e-05,4.0677]
[1776621381544,53.63,74805.3,0.0,-0.07114,8e-05,4.07533]
[1776621381596,53.63,74805.09,0.0,-0.07117,8e-05,4.07636]
[1776621386470,53.64,74798.77,0.0,-0.07173,9e-05,4.10079]
[1776621389574,53.64,74793.04,0.0,-0.07224,9e-05,4.12269]
[1776621392419,53.65,74811.91,0.0,-0.07053,8e-05,4.04625]
[1776621397458,53.65,74814.39,0.0,-0.07036,8e-05,4.0387]
[1776621399187,53.66,74814.2,0.0,-0.07038,8e-05,4.03968]
[1776621403498,53.67,74822.63,0.0,-0.06971,8e-05,4.0105]
[1776621405785,53.67,74823.98,0.0,-0.06961,8e-05,4.00628]
[1776621406518,53.67,74824.94,0.0,-0.06954,8e-05,4.00315]
[1776621407526,53.67,74836.95,0.0,-0.06856,8e-05,3.96005]
[1776621408853,53.68,74837.69,0.0,-0.0685,8e-05,3.95781]
[1776621409576,53.68,74837.69,0.0,-0.0685,8e-05,3.95781]
[1776621409694,53.68,74837.69,0.0,-0.0685,8e-05,3.95781]
[1776621409758,53.68,74860.05,0.0,-0.0667,8e-05,3.87795]
[1776621411425,53.68,74858.81,0.0,-0.06679,8e-05,3.8823]
[1776621411568,53.68,74858.81,0.0,-0.06679,8e-05,3.8823]
[1776621411879,53.68,74858.81,0.0,-0.06679,8e-05,3.8823]
[1776621412326,53.68,74858.81,0.0,-0.06679,8e-05,3.8823]
[1776621412567,53.68,74857.53,0.0,-0.0669,8e-05,3.8868]
[1776621416190,53.68,74854.89,0.0,-0.06711,8e-05,3.89636]
[1776621416467,53.68,74854.89,0.0,-0.06711,8e-05,3.89636]
[1776621417138,53.68,74850.36,0.0,-0.06748,8e-05,3.91269]
[1776621417602,53.68,74838.29,0.0,-0.06847,8e-05,3.95644]
[1776621418057,53.68,74838.29,0.0,-0.06847,8e-05,3.95644]
[1776621419857,53.69,74835.66,0.0,-0.06871,8e-05,3.96684]
[1776621420786,53.69,74831.74,0.0,-0.06904,8e-05,3.98129]
[1776621424347,53.69,74837.08,0.0,-0.06862,8e-05,3.96286]
[1776621424769,53.69,74837.08,0.0,-0.06862,8e-05,3.96286]
[1776621424655,53.69,74835.95,0.0,-0.06871,8e-05,3.96694]
[1776621425662,53.7,74840.25,0.0,-0.06837,8e-05,3.95206]
[1776621426103,53.7,74840.25,0.0,-0.06837,8e-05,3.95206]
[1776621429692,53.7,74845.6,0.0,-0.06796,8e-05,3.93386]
[1776621429704,53.7,74845.6,0.0,-0.06796,8e-05,3.93386]
[1776621431778,53.71,74849.26,0.0,-0.06768,8e-05,3.92144]
[1776621432184,53.71,74849.83,0.0,-0.06764,8e-05,3.91977]
[1776621435184,53.72,74852.45,0.0,-0.06745,8e-05,3.9115]
[1776621435192,53.72,74852.45,0.0,-0.06745,8e-05,3.9115]
[1776621440768,53.73,74852.76,0.0,-0.06748,8e-05,3.91267]
[1776621445805,53.74,74854.37,0.0,-0.06739,8e-05,3.90881]
[1776621446809,53.75,74845.48,0.0,-0.06812,8e-05,3.941]
[1776621451844,53.76,74849.4,0.0,-0.06772,8e-05,3.92121]
[1776621454619,53.76,74839.24,0.0,-0.06857,8e-05,3.95838]
[1776621455517,53.76,74839.24,0.0,-0.06857,8e-05,3.95838]
[1776621456222,53.76,74838.98,0.0,-0.0686,8e-05,3.95961]
[1776621461916,53.78,74835.96,0.0,-0.06889,8e-05,3.97237]
[1776621463167,53.78,74835.96,0.0,-0.06889,8e-05,3.97237]
[1776621465063,53.78,74835.67,0.0,-0.06893,8e-05,3.97417]
[1776621466238,53.78,74835.6,0.0,-0.06893,8e-05,3.97442]
[1776621466338,53.78,74835.6,0.0,-0.06893,8e-05,3.97442]
[1776621466515,53.78,74835.6,0.0,-0.06893,8e-05,3.97442]
[1776621466535,53.78,74835.6,0.0,-0.06893,8e-05,3.97442]
[1776621466540,53.78,74835.59,0.0,-0.06894,8e-05,3.97471]
[1776621468241,53.78,74806.84,0.0,-0.07135,8e-05,4.07956]
[1776621474003,53.79,74814.38,0.0,-0.07073,8e-05,4.05256]
[1776621474886,53.79,74814.38,0.0,-0.07073,8e-05,4.05256]
[1776621474967,53.79,74814.6,0.0,-0.07071,8e-05,4.05188]
[1776621479040,53.79,74820.52,0.0,-0.07023,8e-05,4.03089]
[1776621483069,53.79,74810.07,0.0,-0.07112,8e-05,4.06951]
[1776621488103,53.8,74809.91,0.0,-0.07114,8e-05,4.07054]
[1776621491283,53.8,74800.51,0.0,-0.07194,9e-05,4.10519]
[1776621493138,53.8,74794.4,0.0,-0.07246,9e-05,4.1277]
[1776621497593,53.8,74792.51,0.0,-0.07263,9e-05,4.13469]
[1776621497613,53.8,74800.34,0.0,-0.07196,9e-05,4.10592]
[1776621503215,53.8,74802.38,0.0,-0.07179,8e-05,4.09871]
[1776621503753,53.8,74795.88,0.0,-0.07235,9e-05,4.12264]
[1776621505225,53.8,74783.85,0.0,-0.07338,9e-05,4.16699]
[1776621506324,53.8,74777.28,0.0,-0.07395,9e-05,4.19124]
[1776621508401,53.8,74768.15,0.0,-0.07474,9e-05,4.22501]
[1776621511275,53.8,74767.6,0.0,-0.07478,9e-05,4.22678]
[1776621511306,53.8,74767.6,0.0,-0.07478,9e-05,4.22678]
[1776621511426,53.8,74757.68,0.0,-0.07553,9e-05,4.25598]
[1776621516362,53.79,74763.62,0.0,-0.07499,9e-05,4.2328]
[1776621521615,53.79,74767.74,0.0,-0.07461,9e-05,4.21684]
[1776621524360,53.78,74778.19,0.0,-0.07369,9e-05,4.17752]
[1776621529392,53.78,74779.34,0.0,-0.07358,9e-05,4.17287]
[1776621534428,53.78,74777.04,0.0,-0.07377,9e-05,4.18095]
[1776621535332,53.78,74777.04,0.0,-0.07377,9e-05,4.18095]
[1776621535435,53.78,74773.94,0.0,-0.07404,9e-05,4.19237]
[1776621540469,53.78,74773.85,0.0,-0.07403,9e-05,4.19214]
[1776621542895,53.77,74777.47,0.0,-0.07371,9e-05,4.1786]
[1776621543490,53.77,74780.27,0.0,-0.07347,9e-05,4.16801]
[1776621547576,53.77,74772.16,0.0,-0.07416,9e-05,4.19777]
[1776621551834,53.77,74777.74,0.0,-0.07367,9e-05,4.1767]
[1776621552673,53.77,74780.15,0.0,-0.07346,9e-05,4.16757]
[1776621552869,53.77,74788.97,0.0,-0.07269,9e-05,4.13489]
[1776621554270,53.77,74788.97,0.0,-0.07269,9e-05,4.13489]
[1776621556236,53.77,74791.53,0.0,-0.07247,9e-05,4.12542]
[1776621556587,53.77,74792.27,0.0,-0.07241,9e-05,4.12267]
[1776621558713,53.77,74783.7,0.0,-0.07315,9e-05,4.15427]
[1776621564641,53.76,74782.67,0.0,-0.07323,9e-05,4.15779]
[1776621565852,53.76,74773.3,0.0,-0.07404,9e-05,4.19237]
[1776621569676,53.76,74787.37,0.0,-0.07281,9e-05,4.13995]
[1776621572089,53.76,74788.31,0.0,-0.07261,9e-05,4.12876]
[1776621577731,53.76,74789.24,0.0,-0.07253,9e-05,4.12526]
[1776621578580,53.76,74789.24,0.0,-0.07253,9e-05,4.12526]
[1776621583774,53.76,74775.73,0.0,-0.07369,9e-05,4.17505]
[1776621588809,53.76,74777.17,0.0,-0.07355,9e-05,4.16914]
[1776621593846,53.75,74780.17,0.0,-0.07328,9e-05,4.15758]
[1776621596880,53.75,74776.25,0.0,-0.07362,9e-05,4.17191]
[1776621596972,53.75,74785.82,0.0,-0.07279,9e-05,4.13642]
[1776621600919,53.75,74789.62,0.0,-0.07246,9e-05,4.1223]
[1776621600949,53.75,74794.56,0.0,-0.07204,9e-05,4.10413]
[1776621601725,53.75,74794.56,0.0,-0.07204,9e-05,4.10413]
[1776621601785,53.75,74794.56,0.0,-0.07204,9e-05,4.10413]
[1776621601902,53.75,74794.02,0.0,-0.07208,9e-05,4.10609]
[1776621602912,53.75,74784.98,0.0,-0.07286,9e-05,4.1394]
[1776621603916,53.75,74777.93,0.0,-0.07347,9e-05,4.16543]
[1776621604553,53.75,74777.93,0.0,-0.07347,9e-05,4.16543]
[1776621604924,53.75,74763.74,0.0,-0.07471,9e-05,4.2182]
[1776621605153,53.75,74763.74,0.0,-0.07471,9e-05,4.2182]
[1776621605270,53.75,74763.74,0.0,-0.07471,9e-05,4.2182]
[1776621605380,53.75,74763.74,0.0,-0.07471,9e-05,4.2182]
[1776621605410,53.75,74763.74,0.0,-0.07471,9e-05,4.2182]
[1776621605954,53.75,74775.31,0.0,-0.07369,9e-05,4.17518]
[1776621607948,53.75,74783.62,0.0,-0.07297,9e-05,4.14407]
[1776621611832,53.75,74782.85,0.0,-0.07303,9e-05,4.14676]
[1776621611973,53.75,74782.46,0.0,-0.07306,9e-05,4.14821]
[1776621612983,53.75,74798.43,0.0,-0.07169,9e-05,4.08937]
[1776621614639,53.75,74798.69,0.0,-0.07167,9e-05,4.08845]
[1776621614732,53.75,74798.69,0.0,-0.07167,9e-05,4.08845]
[1776621616009,53.75,74784.89,0.0,-0.07286,9e-05,4.13928]
[1776621621041,53.75,74788.23,0.0,-0.07256,9e-05,4.12674]
[1776621622130,53.75,74800.01,0.0,-0.07156,8e-05,4.08347]
[1776621623391,53.75,74800.01,0.0,-0.07156,8e-05,4.08347]
[1776621623400,53.75,74800.01,0.0,-0.07156,8e-05,4.08347]
[1776621624299,53.75,74798.22,0.0,-0.07171,9e-05,4.09008]
[1776621625424,53.75,74799.68,0.0,-0.07159,8e-05,4.08476]
[1776621625500,53.75,74799.68,0.0,-0.07159,8e-05,4.08476]
[1776621625555,53.75,74791.91,0.0,-0.07225,9e-05,4.11335]
[1776621627081,53.75,74783.13,0.0,-0.073,9e-05,4.14568]
[1776621632299,53.75,74784.99,0.0,-0.07272,9e-05,4.13105]
[1776621634609,53.75,74775.55,0.0,-0.07354,9e-05,4.1659]
[1776621639338,53.74,74789.11,0.0,-0.07236,9e-05,4.11528]
[1776621641028,53.74,74794.94,0.0,-0.07186,9e-05,4.09385]
[1776621641195,53.74,74786.92,0.0,-0.07254,9e-05,4.12336]
[1776621645815,53.74,74786.97,0.0,-0.07254,9e-05,4.12309]
[1776621651422,53.74,74794.82,0.0,-0.07187,9e-05,4.09425]
[1776621651747,53.74,74788.66,0.0,-0.07239,9e-05,4.1169]
[1776621653005,53.74,74779.5,0.0,-0.07318,9e-05,4.15061]
[1776621658362,53.74,74784.35,0.0,-0.07276,9e-05,4.13248]
[1776621661994,53.74,74771.11,0.0,-0.0739,9e-05,4.18123]
[1776621665640,53.74,74772.2,0.0,-0.07379,9e-05,4.17682]
[1776621666591,53.74,74772.28,0.0,-0.07378,9e-05,4.1764]
[1776621667053,53.73,74758.23,0.0,-0.07501,9e-05,4.2286]
[1776621667232,53.73,74758.23,0.0,-0.07501,9e-05,4.2286]
[1776621667528,53.73,74758.23,0.0,-0.07501,9e-05,4.2286]
[1776621667761,53.74,74740.48,0.0,-0.07661,9e-05,4.29582]
[1776621669018,53.74,74724.01,0.0,-0.07809,9e-05,4.35804]
[1776621669454,53.74,74734.8,0.0,-0.07712,9e-05,4.3172]
[1776621670655,53.74,74734.8,0.0,-0.07712,9e-05,4.3172]
[1776621670752,53.74,74734.8,0.0,-0.07712,9e-05,4.3172]
[1776621670928,53.74,74734.8,0.0,-0.07712,9e-05,4.3172]
[1776621671076,53.74,74734.8,0.0,-0.07712,9e-05,4.3172]
[1776621671068,53.74,74752.53,0.0,-0.07555,9e-05,4.25131]
[1776621671148,53.74,74752.53,0.0,-0.07555,9e-05,4.25131]
[1776621671284,53.74,74752.53,0.0,-0.07555,9e-05,4.25131]
[1776621671541,53.74,74752.53,0.0,-0.07555,9e-05,4.25131]
[1776621671751,53.74,74789.62,0.0,-0.07232,9e-05,4.11356]
[1776621673575,53.74,74811.02,0.0,-0.0705,8e-05,4.03519]
[1776621679955,53.75,74813.85,0.0,-0.07028,8e-05,4.02584]
[1776621679981,53.75,74813.85,0.0,-0.07028,8e-05,4.02584]
[1776621680084,53.75,74811.07,0.0,-0.07052,8e-05,4.0362]
[1776621681478,53.75,74798.43,0.0,-0.0716,9e-05,4.08274]
[1776621682688,53.75,74783.4,0.0,-0.07289,9e-05,4.13805]
[1776621687969,53.75,74784.28,0.0,-0.07281,9e-05,4.13499]
[1776621688070,53.76,74792.29,0.0,-0.07213,9e-05,4.10559]
[1776621690540,53.76,74800.01,0.0,-0.07148,8e-05,4.07746]
[1776621691570,53.76,74811.14,0.0,-0.07042,8e-05,4.0294]
[1776621692971,53.76,74811.14,0.0,-0.07042,8e-05,4.0294]
[1776621692987,53.76,74814.52,0.0,-0.07015,8e-05,4.01748]
[1776621693530,53.76,74814.52,0.0,-0.07015,8e-05,4.01748]
[1776621693621,53.76,74833.07,0.0,-0.06861,8e-05,3.95035]
[1776621694148,53.76,74833.07,0.0,-0.06861,8e-05,3.95035]
[1776621694159,53.76,74833.07,0.0,-0.06861,8e-05,3.95035]
[1776621695054,53.76,74837.46,0.0,-0.06826,8e-05,3.93512]
[1776621695128,53.76,74837.46,0.0,-0.06826,8e-05,3.93512]
[1776621695141,53.76,74837.46,0.0,-0.06826,8e-05,3.93512]
[1776621695577,53.76,74837.46,0.0,-0.06826,8e-05,3.93512]
[1776621696669,53.76,74837.46,0.0,-0.06826,8e-05,3.93512]
[1776621696689,53.77,74839.0,0.0,-0.06815,8e-05,3.93032]
[1776621697995,53.77,74839.0,0.0,-0.06815,8e-05,3.93032]
[1776621698096,53.77,74839.73,0.0,-0.0681,8e-05,3.92806]
[1776621700611,53.77,74847.86,0.0,-0.06745,8e-05,3.89968]
[1776621701363,53.77,74847.86,0.0,-0.06745,8e-05,3.89968]
[1776621701994,53.77,74847.86,0.0,-0.06745,8e-05,3.89968]
[1776621702068,53.78,74848.7,0.0,-0.0674,8e-05,3.8975]
[1776621703023,53.78,74848.7,0.0,-0.0674,8e-05,3.8975]
[1776621703700,53.78,74850.93,0.0,-0.06723,8e-05,3.88994]
[1776621703967,53.78,74850.93,0.0,-0.06723,8e-05,3.88994]
[1776621704065,53.79,74839.85,0.0,-0.06814,8e-05,3.93003]
[1776621704540,53.79,74839.85,0.0,-0.06814,8e-05,3.93003]
[1776621704923,53.79,74839.85,0.0,-0.06814,8e-05,3.93003]
[1776621706263,53.79,74839.11,0.0,-0.06821,8e-05,3.93305]
[1776621706656,53.79,74834.92,0.0,-0.06856,8e-05,3.94847]
[1776621707659,53.79,74814.59,0.0,-0.07026,8e-05,4.02235]
[1776621710620,53.79,74813.27,0.0,-0.07038,8e-05,4.02759]
[1776621710720,53.8,74838.43,0.0,-0.0683,8e-05,3.93685]
[1776621711621,53.8,74838.43,0.0,-0.0683,8e-05,3.93685]
[1776621711689,53.8,74838.85,0.0,-0.06827,8e-05,3.93558]
[1776621712387,53.8,74838.85,0.0,-0.06827,8e-05,3.93558]
[1776621712909,53.8,74862.65,0.0,-0.06636,8e-05,3.85131]
[1776621714711,53.8,74868.53,0.0,-0.0659,8e-05,3.83093]
[1776621719746,53.81,74882.95,0.0,-0.06478,8e-05,3.78104]
[1776621721761,53.81,74873.95,0.0,-0.06549,8e-05,3.81274]
[1776621723475,53.81,74873.48,0.0,-0.06552,8e-05,3.81438]
[1776621723572,53.81,74873.48,0.0,-0.06552,8e-05,3.81438]
[1776621723603,53.81,74873.48,0.0,-0.06552,8e-05,3.81438]
[1776621723612,53.81,74873.48,0.0,-0.06552,8e-05,3.81438]
[1776621723694,53.81,74873.48,0.0,-0.06552,8e-05,3.81438]
[1776621723828,53.81,74873.48,0.0,-0.06552,8e-05,3.81438]
[1776621724122,53.81,74873.48,0.0,-0.06552,8e-05,3.81438]
[1776621723878,53.81,74866.14,0.0,-0.06611,8e-05,3.84033]
[1776621725043,53.81,74871.56,0.0,-0.06566,8e-05,3.8204]
[1776621727802,53.8,74878.37,0.0,-0.06509,8e-05,3.79519]
[1776621728819,53.8,74871.89,0.0,-0.0656,8e-05,3.81769]
[1776621733843,53.78,74869.55,0.0,-0.06574,8e-05,3.82413]
[1776621735858,53.78,74876.83,0.0,-0.06516,8e-05,3.79807]
[1776621736864,53.78,74884.01,0.0,-0.06459,8e-05,3.77286]
[1776621739888,53.78,74875.74,0.0,-0.06525,8e-05,3.80218]
[1776621741356,53.78,74873.93,0.0,-0.06539,8e-05,3.80859]
[1776621741903,53.78,74875.72,0.0,-0.06525,8e-05,3.8023]
[1776621742951,53.78,74860.59,0.0,-0.06646,8e-05,3.85586]
[1776621748958,53.78,74858.21,0.0,-0.06664,8e-05,3.86407]
[1776621752071,53.78,74838.83,0.0,-0.0681,8e-05,3.92562]
[1776621753988,53.78,74828.01,0.0,-0.06898,8e-05,3.9644]
[1776621757009,53.78,74834.66,0.0,-0.06844,8e-05,3.9406]
[1776621760033,53.78,74842.06,0.0,-0.06784,8e-05,3.91432]
[1776621761041,53.78,74850.76,0.0,-0.06713,8e-05,3.88319]
[1776621764061,53.78,74859.19,0.0,-0.06646,8e-05,3.85347]
[1776621769099,53.79,74863.44,0.0,-0.06613,8e-05,3.83879]
[1776621774197,53.79,74861.19,0.0,-0.06631,8e-05,3.8467]
[1776621778225,53.79,74853.09,0.0,-0.06695,8e-05,3.87538]
[1776621783260,53.78,74856.06,0.0,-0.06671,8e-05,3.86444]
[1776621788032,53.78,74834.65,0.0,-0.06845,8e-05,3.94104]
[1776621791132,53.79,74819.82,0.0,-0.06969,8e-05,3.99536]
[1776621793930,53.79,74827.79,0.0,-0.06905,8e-05,3.96746]
[1776621796353,53.8,74834.42,0.0,-0.06852,8e-05,3.94428]
[1776621797359,53.8,74840.31,0.0,-0.06805,8e-05,3.9235]
[1776621800379,53.8,74847.8,0.0,-0.06745,8e-05,3.89708]
[1776621802965,53.81,74841.04,0.0,-0.06801,8e-05,3.9218]
[1776621807822,53.81,74833.29,0.0,-0.06866,8e-05,3.95047]
[1776621809644,53.81,74822.96,0.0,-0.06952,8e-05,3.98806]
[1776621810392,53.81,74822.96,0.0,-0.06952,8e-05,3.98806]
[1776621810666,53.81,74822.96,0.0,-0.06952,8e-05,3.98806]
[1776621811133,53.81,74822.96,0.0,-0.06952,8e-05,3.98806]
[1776621811231,53.82,74816.95,0.0,-0.06992,8e-05,4.00282]
[1776621811642,53.82,74808.73,0.0,-0.07061,8e-05,4.03269]
[1776621817498,53.82,74809.47,0.0,-0.07057,8e-05,4.03106]
[1776621821713,53.83,74809.35,0.0,-0.07059,8e-05,4.03199]
[1776621821754,53.83,74809.75,0.0,-0.07056,8e-05,4.0307]
[1776621822740,53.83,74809.75,0.0,-0.07056,8e-05,4.0307]
[1776621822817,53.83,74814.28,0.0,-0.07019,8e-05,4.01439]
[1776621826562,53.83,74802.76,0.0,-0.07117,8e-05,4.05702]
[1776621827799,53.83,74802.76,0.0,-0.07117,8e-05,4.05702]
[1776621827824,53.83,74802.76,0.0,-0.07117,8e-05,4.05702]
[1776621828177,53.83,74802.76,0.0,-0.07117,8e-05,4.05702]
[1776621828262,53.83,74809.73,0.0,-0.07059,8e-05,4.03185]
[1776621828648,53.83,74809.73,0.0,-0.07059,8e-05,4.03185]
[1776621828708,53.83,74809.73,0.0,-0.07059,8e-05,4.03185]
[1776621829145,53.84,74832.01,0.0,-0.06874,8e-05,3.95136]
[1776621829636,53.84,74844.05,0.0,-0.06775,8e-05,3.90815]
[1776621835632,53.84,74839.52,0.0,-0.06812,8e-05,3.92438]
[1776621839086,53.84,74840.17,0.0,-0.06807,8e-05,3.92228]
[1776621839194,53.84,74840.29,0.0,-0.06807,8e-05,3.92209]
[1776621844694,53.84,74843.1,0.0,-0.06785,8e-05,3.91262]
[1776621845701,53.84,74835.13,0.0,-0.06851,8e-05,3.94133]
[1776621849387,53.84,74833.29,0.0,-0.06866,8e-05,3.94813]
[1776621849678,53.84,74833.29,0.0,-0.06866,8e-05,3.94813]
[1776621851188,53.85,74833.23,0.0,-0.06867,8e-05,3.94846]
[1776621851240,53.85,74823.44,0.0,-0.06948,8e-05,3.98382]
[1776621851973,53.85,74823.44,0.0,-0.06948,8e-05,3.98382]
[1776621852075,53.85,74820.47,0.0,-0.06973,8e-05,3.99456]
[1776621853974,53.85,74820.47,0.0,-0.06973,8e-05,3.99456]
[1776621854076,53.85,74818.2,0.0,-0.06992,8e-05,4.00275]
[1776621857140,53.85,74809.95,0.0,-0.07061,8e-05,4.03266]
[1776621859806,53.84,74816.63,0.0,-0.07005,8e-05,4.00831]
[1776621861975,53.84,74813.6,0.0,-0.0703,8e-05,4.0193]
[1776621862152,53.84,74813.44,0.0,-0.07031,8e-05,4.01983]
[1776621862818,53.84,74813.44,0.0,-0.07031,8e-05,4.01983]
[1776621862986,53.84,74813.44,0.0,-0.07031,8e-05,4.01983]
[1776621863243,53.84,74819.71,0.0,-0.06979,8e-05,3.99707]
[1776621864001,53.84,74819.71,0.0,-0.06979,8e-05,3.99707]
[1776621864075,53.84,74776.37,0.0,-0.07347,9e-05,4.15572]
[1776621868225,53.84,74772.06,0.0,-0.07383,9e-05,4.17081]
[1776621868327,53.84,74763.6,0.0,-0.07456,9e-05,4.20198]
[1776621868621,53.84,74763.6,0.0,-0.07456,9e-05,4.20198]
[1776621869121,53.84,74763.6,0.0,-0.07456,9e-05,4.20198]
[1776621869295,53.84,74763.6,0.0,-0.07456,9e-05,4.20198]
[1776621869300,53.84,74716.14,0.0,-0.07881,9e-05,4.38015]
[1776621870265,53.84,74716.14,0.0,-0.07881,9e-05,4.38015]
[1776621870286,53.83,74690.33,0.0,-0.0812,9e-05,4.47847]
[1776621870767,53.83,74690.33,0.0,-0.0812,9e-05,4.47847]
[1776621871079,53.83,74690.33,0.0,-0.0812,9e-05,4.47847]
[1776621871141,53.83,74672.1,0.0,-0.08279,0.0001,4.54047]
[1776621871564,53.83,74672.1,0.0,-0.08279,0.0001,4.54047]
[1776621872016,53.83,74672.1,0.0,-0.08279,0.0001,4.54047]
[1776621872301,53.83,74672.1,0.0,-0.08279,0.0001,4.54047]
[1776621872351,53.82,74689.82,0.0,-0.08109,9e-05,4.4712]
[1776621872510,53.82,74689.82,0.0,-0.08109,9e-05,4.4712]
[1776621872628,53.82,74689.82,0.0,-0.08109,9e-05,4.4712]
[1776621872813,53.82,74689.82,0.0,-0.08109,9e-05,4.4712]
[1776621872844,53.82,74689.82,0.0,-0.08109,9e-05,4.4712]
[1776621872917,53.82,74690.11,0.0,-0.08106,9e-05,4.47009]
[1776621874064,53.82,74712.49,0.0,-0.07898,9e-05,4.38413]
[1776621874495,53.82,74712.49,0.0,-0.07898,9e-05,4.38413]
[1776621874926,53.82,74712.49,0.0,-0.07897,9e-05,4.38382]
[1776621876193,53.82,74712.49,0.0,-0.07897,9e-05,4.38382]
[1776621876292,53.82,74712.01,0.0,-0.079,9e-05,4.38535]
[1776621877061,53.82,74712.01,0.0,-0.079,9e-05,4.38535]
[1776621877153,53.82,74709.38,0.0,-0.07924,9e-05,4.39507]
[1776621877728,53.82,74709.38,0.0,-0.07924,9e-05,4.39507]
[1776621877946,53.81,74708.8,0.0,-0.07929,9e-05,4.39699]
[1776621880189,53.81,74719.16,0.0,-0.07832,9e-05,4.35679]
[1776621882279,53.81,74719.16,0.0,-0.07831,9e-05,4.35632]
[1776621882981,53.8,74718.83,0.0,-0.07831,9e-05,4.35666]
[1776621883493,53.8,74718.83,0.0,-0.07831,9e-05,4.35666]
[1776621884137,53.8,74715.91,0.0,-0.07857,9e-05,4.36729]
[1776621886500,53.79,74718.56,0.0,-0.0783,9e-05,4.35626]
[1776621887014,53.79,74718.26,0.0,-0.07832,9e-05,4.35694]
[1776621889115,53.79,74712.57,0.0,-0.07883,9e-05,4.37809]
[1776621891456,53.78,74707.24,0.0,-0.07931,9e-05,4.39789]
[1776621891529,53.78,74707.24,0.0,-0.07931,9e-05,4.39789]
[1776621893071,53.78,74686.73,0.0,-0.08122,9e-05,4.47644]
[1776621894219,53.78,74670.58,0.0,-0.08274,0.0001,4.53863]
[1776621898107,53.78,74679.25,0.0,-0.0819,9e-05,4.50426]
[1776621901132,53.78,74690.29,0.0,-0.08086,9e-05,4.46171]
[1776621902142,53.78,74699.64,0.0,-0.07999,9e-05,4.42578]
[1776621907175,53.78,74706.66,0.0,-0.07933,9e-05,4.39889]
[1776621908111,53.78,74706.66,0.0,-0.07933,9e-05,4.39889]
[1776621908186,53.78,74699.28,0.0,-0.08002,9e-05,4.42709]
[1776621909650,53.78,74699.28,0.0,-0.08002,9e-05,4.42711]
[1776621912418,53.77,74705.6,0.0,-0.07943,9e-05,4.4028]
[1776621914137,53.77,74705.6,0.0,-0.07943,9e-05,4.40279]
[1776621914363,53.77,74715.36,0.0,-0.07853,9e-05,4.36563]
[1776621916202,53.77,74716.25,0.0,-0.07845,9e-05,4.36227]
[1776621918118,53.78,74718.52,0.0,-0.07825,9e-05,4.35376]
[1776621918126,53.78,74718.52,0.0,-0.07825,9e-05,4.35376]
[1776621918252,53.78,74722.26,0.0,-0.07791,9e-05,4.33965]
[1776621919261,53.77,74733.69,0.0,-0.07686,9e-05,4.29602]
[1776621920443,53.77,74733.69,0.0,-0.07686,9e-05,4.29602]
[1776621920671,53.77,74738.68,0.0,-0.07641,9e-05,4.27726]
[1776621921273,53.77,74739.17,0.0,-0.07637,9e-05,4.27547]
[1776621922473,53.77,74740.77,0.0,-0.07623,9e-05,4.2695]
[1776621922566,53.77,74740.77,0.0,-0.07623,9e-05,4.2695]
[1776621922828,53.77,74740.77,0.0,-0.07623,9e-05,4.2695]
[1776621922889,53.77,74740.77,0.0,-0.07623,9e-05,4.2695]
[1776621922906,53.77,74740.77,0.0,-0.07623,9e-05,4.2695]
[1776621923380,53.77,74730.33,0.0,-0.07717,9e-05,4.30887]
[1776621924435,53.77,74719.46,0.0,-0.07816,9e-05,4.35004]
[1776621926917,53.78,74720.98,0.0,-0.07802,9e-05,4.34445]
[1776621927250,53.78,74720.98,0.0,-0.07802,9e-05,4.34445]
[1776621927321,53.78,74728.79,0.0,-0.07733,9e-05,4.31563]
[1776621927590,53.78,74728.79,0.0,-0.07733,9e-05,4.31563]
[1776621928148,53.78,74728.79,0.0,-0.07733,9e-05,4.31563]
[1776621928165,53.78,74728.79,0.0,-0.07733,9e-05,4.31563]
[1776621928322,53.78,74743.52,0.0,-0.07601,9e-05,4.26018]
[1776621928590,53.78,74743.52,0.0,-0.07601,9e-05,4.26018]
[1776621929087,53.78,74743.52,0.0,-0.07601,9e-05,4.26018]
[1776621929330,53.78,74745.57,0.0,-0.07583,9e-05,4.25268]
[1776621930505,53.78,74746.29,0.0,-0.07577,9e-05,4.25017]
[1776621930561,53.78,74746.29,0.0,-0.07577,9e-05,4.25017]
[1776621930953,53.78,74746.29,0.0,-0.07577,9e-05,4.25017]
[1776621932086,53.78,74746.04,0.0,-0.07567,9e-05,4.24361]
[1776621932634,53.79,74746.22,0.0,-0.07566,9e-05,4.24314]
[1776621932914,53.79,74746.22,0.0,-0.07566,9e-05,4.24314]
[1776621934614,53.79,74742.95,0.0,-0.07597,9e-05,4.25582]
[1776621935233,53.79,74742.95,0.0,-0.07597,9e-05,4.25582]
[1776621935371,53.79,74743.45,0.0,-0.07593,9e-05,4.25414]
[1776621936751,53.79,74743.66,0.0,-0.07591,9e-05,4.25355]
[1776621936765,53.79,74743.66,0.0,-0.07591,9e-05,4.25355]
[1776621938315,53.79,74743.66,0.0,-0.07592,9e-05,4.25374]
[1776621939724,53.79,74741.56,0.0,-0.07611,9e-05,4.26198]
[1776621940407,53.79,74738.12,0.0,-0.07642,9e-05,4.27507]
[1776621945441,53.82,74739.41,0.0,-0.07641,9e-05,4.27453]
[1776621947312,53.82,74739.77,0.0,-0.07638,9e-05,4.27333]
[1776621950476,53.83,74748.04,0.0,-0.07566,9e-05,4.24296]
[1776621955510,53.83,74748.26,0.0,-0.07566,9e-05,4.24317]
[1776621957479,53.83,74748.26,0.0,-0.07566,9e-05,4.24317]
[1776621957821,53.83,74749.18,0.0,-0.07558,9e-05,4.23993]
[1776621957876,53.84,74740.97,0.0,-0.07632,9e-05,4.27091]
[1776621959282,53.84,74740.97,0.0,-0.07632,9e-05,4.27091]
[1776621959317,53.84,74731.65,0.0,-0.07717,9e-05,4.30652]
[1776621960314,53.84,74725.83,0.0,-0.07771,9e-05,4.32878]
[1776621960985,53.84,74725.83,0.0,-0.07771,9e-05,4.32878]
[1776621961430,53.84,74725.83,0.0,-0.07771,9e-05,4.32878]
[1776621961507,53.84,74726.56,0.0,-0.07765,9e-05,4.32628]
[1776621961588,53.84,74726.56,0.0,-0.07765,9e-05,4.32628]
[1776621961714,53.84,74726.56,0.0,-0.07765,9e-05,4.32628]
[1776621961943,53.84,74726.56,0.0,-0.07765,9e-05,4.32628]
[1776621962307,53.84,74726.56,0.0,-0.07765,9e-05,4.32628]
[1776621962365,53.84,74757.08,0.0,-0.07492,9e-05,4.21176]
[1776621964351,53.84,74757.08,0.0,-0.07492,9e-05,4.21176]
[1776621964431,53.85,74774.09,0.0,-0.07344,9e-05,4.14906]
[1776621965407,53.85,74774.09,0.0,-0.07344,9e-05,4.14906]
[1776621965464,53.84,74774.09,0.0,-0.07343,9e-05,4.1489]
[1776621966208,53.84,74774.09,0.0,-0.07343,9e-05,4.1489]
[1776621966268,53.84,74771.45,0.0,-0.07366,9e-05,4.15851]
[1776621968128,53.84,74769.76,0.0,-0.0738,9e-05,4.16459]
[1776621971345,53.84,74769.19,0.0,-0.07384,9e-05,4.16614]
[1776621971391,53.84,74769.04,0.0,-0.07385,9e-05,4.1665]
[1776621972381,53.84,74769.04,0.0,-0.07385,9e-05,4.1665]
[1776621972403,53.84,74769.05,0.0,-0.07384,9e-05,4.16628]
[1776621973303,53.84,74769.05,0.0,-0.07384,9e-05,4.16628]
[1776621976076,53.83,74764.31,0.0,-0.07424,9e-05,4.18326]
[1776621976277,53.83,74764.31,0.0,-0.07424,9e-05,4.18326]
[1776621976375,53.83,74763.82,0.0,-0.07428,9e-05,4.18488]
[1776621977376,53.83,74763.82,0.0,-0.07428,9e-05,4.18488]
[1776621977415,53.83,74769.78,0.0,-0.07375,9e-05,4.16247]
[1776621981350,53.83,74764.51,0.0,-0.07421,9e-05,4.18177]
[1776621984334,53.83,74761.93,0.0,-0.07445,9e-05,4.19192]
[1776621985276,53.83,74728.86,0.0,-0.07741,9e-05,4.31639]
[1776621988777,53.84,74721.52,0.0,-0.07808,9e-05,4.34425]
[1776621993812,53.84,74722.67,0.0,-0.07788,9e-05,4.33333]
[1776621995652,53.85,74717.58,0.0,-0.07835,9e-05,4.35294]
[1776621995836,53.85,74717.58,0.0,-0.07836,9e-05,4.35323]
[1776621997841,53.87,74727.58,0.0,-0.07752,9e-05,4.31834]
[1776622002875,53.87,74726.04,0.0,-0.07767,9e-05,4.32447]
[1776622008917,53.87,74720.88,0.0,-0.07816,9e-05,4.34517]
[1776622011346,53.88,74699.18,0.0,-0.08017,9e-05,4.42792]
[1776622014112,53.88,74726.55,0.0,-0.07766,9e-05,4.32435]
[1776622015125,53.88,74734.91,0.0,-0.07692,9e-05,4.29327]
[1776622020139,53.89,74731.88,0.0,-0.07721,9e-05,4.30554]
[1776622022364,53.89,74724.04,0.0,-0.07795,9e-05,4.33623]
[1776622024026,53.9,74730.07,0.0,-0.07741,9e-05,4.31371]
[1776622027047,53.9,74738.01,0.0,-0.07671,9e-05,4.28467]
[1776622032083,53.91,74731.7,0.0,-0.07731,9e-05,4.30992]
[1776622037117,53.92,74734.83,0.0,-0.07707,9e-05,4.2998]
[1776622038442,53.92,74734.83,0.0,-0.07707,9e-05,4.2998]
[1776622038465,53.92,74715.61,0.0,-0.07882,9e-05,4.3727]
[1776622042956,53.93,74713.09,0.0,-0.07907,9e-05,4.38274]
[1776622044169,53.94,74719.84,0.0,-0.0785,9e-05,4.35929]
[1776622048195,53.94,74725.38,0.0,-0.07802,9e-05,4.33922]
[1776622049252,53.94,74725.38,0.0,-0.07802,9e-05,4.33922]
[1776622049306,53.95,74726.82,0.0,-0.07789,9e-05,4.33402]
[1776622052454,53.95,74731.23,0.0,-0.07739,9e-05,4.31037]
[1776622055537,53.95,74745.9,0.0,-0.07609,9e-05,4.25601]
[1776622057259,53.96,74738.14,0.0,-0.07679,9e-05,4.28557]
[1776622062296,53.97,74722.94,0.0,-0.0782,9e-05,4.34411]
[1776622064832,53.97,74723.05,0.0,-0.0782,9e-05,4.3441]
[1776622065571,53.97,74723.05,0.0,-0.0782,9e-05,4.3441]
[1776622065328,53.97,74694.7,0.0,-0.08081,9e-05,4.4519]
[1776622070354,53.98,74701.57,0.0,-0.08021,9e-05,4.4273]
[1776622072364,53.98,74694.5,0.0,-0.08087,9e-05,4.45448]
[1776622077620,53.99,74699.3,0.0,-0.08045,9e-05,4.43718]
[1776622077400,53.99,74707.12,0.0,-0.07973,9e-05,4.40766]
[1776622081450,53.99,74704.33,0.0,-0.08,9e-05,4.41855]
[1776622081488,53.99,74717.16,0.0,-0.07882,9e-05,4.36987]
[1776622082247,53.99,74717.16,0.0,-0.07882,9e-05,4.36987]
[1776622082448,53.99,74717.18,0.0,-0.07882,9e-05,4.37001]
[1776622083561,53.99,74736.34,0.0,-0.07708,9e-05,4.29772]
[1776622089310,54.0,74740.5,0.0,-0.07674,9e-05,4.28335]
[1776622089964,54.0,74741.07,0.0,-0.07669,9e-05,4.28148]
[1776622090492,54.0,74741.34,0.0,-0.07667,9e-05,4.28073]
[1776622091336,54.0,74741.34,0.0,-0.07667,9e-05,4.28073]
[1776622091506,54.0,74735.44,0.0,-0.07721,9e-05,4.30314]
[1776622092168,54.0,74735.44,0.0,-0.07721,9e-05,4.30314]
[1776622092505,54.01,74735.08,0.0,-0.07725,9e-05,4.30472]
[1776622095764,54.01,74735.32,0.0,-0.07724,9e-05,4.30447]
[1776622096534,54.01,74735.32,0.0,-0.07725,9e-05,4.30469]
[1776622097541,54.01,74735.38,0.0,-0.07725,9e-05,4.30469]
[1776622098547,54.01,74743.65,0.0,-0.07651,9e-05,4.27387]
[1776622099355,54.01,74743.65,0.0,-0.07651,9e-05,4.27387]
[1776622099555,54.02,74750.84,0.0,-0.07587,9e-05,4.24726]
[1776622100285,54.02,74750.84,0.0,-0.07587,9e-05,4.24726]
[1776622100564,54.02,74757.0,0.0,-0.07533,9e-05,4.2246]
[1776622101404,54.02,74757.0,0.0,-0.07533,9e-05,4.2246]
[1776622101569,54.02,74755.81,0.0,-0.07545,9e-05,4.22937]
[1776622106604,54.03,74753.01,0.0,-0.07573,9e-05,4.24141]
[1776622110631,54.04,74759.19,0.0,-0.07523,9e-05,4.22005]
[1776622111638,54.04,74763.31,0.0,-0.07475,9e-05,4.19741]
[1776622116674,54.05,74760.66,0.0,-0.07503,9e-05,4.20914]
[1776622121708,54.07,74754.1,0.0,-0.07565,9e-05,4.23541]
[1776622126744,54.08,74752.25,0.0,-0.07586,9e-05,4.24405]
[1776622131780,54.09,74750.62,0.0,-0.07604,9e-05,4.25178]
[1776622132788,54.09,74761.19,0.0,-0.07511,9e-05,4.21277]
[1776622137823,54.1,74759.62,0.0,-0.07529,9e-05,4.22052]
[1776622142325,54.13,74771.61,0.0,-0.07436,9e-05,4.18104]
[1776622143065,54.13,74777.38,0.0,-0.07385,9e-05,4.15974]
[1776622148525,54.22,74779.58,0.0,-0.074,9e-05,4.16594]
[1776622149667,54.3,74793.12,0.0,-0.07309,9e-05,4.12779]
[1776622152137,54.32,74794.47,0.0,-0.07306,9e-05,4.12622]
[1776622152226,54.32,74794.47,0.0,-0.07306,9e-05,4.12622]
[1776622152239,54.32,74792.28,0.0,-0.07326,9e-05,4.13475]
[1776622154457,54.33,74809.1,0.0,-0.07185,8e-05,4.07478]
[1776622156742,54.33,74819.1,0.0,-0.07103,8e-05,4.03939]
[1776622158397,54.34,74827.49,0.0,-0.07035,8e-05,4.01006]
[1776622163016,54.35,74833.39,0.0,-0.06989,8e-05,3.99058]
[1776622164029,54.35,74840.88,0.0,-0.06928,8e-05,3.96399]
[1776622168269,54.36,74851.66,0.0,-0.06843,8e-05,3.92675]
[1776622173922,54.37,74850.41,0.0,-0.06845,8e-05,3.92538]
[1776622174093,54.37,74836.87,0.0,-0.06957,8e-05,3.97407]
[1776622178121,54.38,74845.98,0.0,-0.06884,8e-05,3.9426]
[1776622183156,54.39,74844.09,0.0,-0.06903,8e-05,3.95091]
[1776622186324,54.4,74857.72,0.0,-0.06795,8e-05,3.90379]
[1776622187212,54.4,74857.72,0.0,-0.06795,8e-05,3.90379]
[1776622189199,54.4,74870.53,0.0,-0.06694,8e-05,3.85935]
[1776622193006,54.42,74872.59,0.0,-0.06682,8e-05,3.85403]
[1776622193690,54.42,74870.29,0.0,-0.06701,8e-05,3.86263]
[1776622197060,54.43,74870.82,0.0,-0.067,8e-05,3.86229]
[1776622197255,54.43,74870.36,0.0,-0.06704,8e-05,3.86391]
[1776622202356,54.44,74869.41,0.0,-0.06716,8e-05,3.86931]
[1776622209883,54.47,74867.39,0.0,-0.0674,8e-05,3.87992]
[1776622213187,54.47,74867.13,0.0,-0.06745,8e-05,3.88185]
[1776622213436,54.47,74896.93,0.0,-0.06508,8e-05,3.77747]
[1776622214389,54.47,74896.93,0.0,-0.06508,8e-05,3.77747]
[1776622214456,54.47,74876.44,0.0,-0.06671,8e-05,3.84944]
[1776622216551,54.48,74868.77,0.0,-0.06733,8e-05,3.87689]
[1776622217934,54.48,74868.63,0.0,-0.06735,8e-05,3.87752]
[1776622217968,54.48,74868.63,0.0,-0.06735,8e-05,3.87752]
[1776622218539,54.48,74856.93,0.0,-0.0683,8e-05,3.91902]
[1776622223570,54.48,74860.87,0.0,-0.06799,8e-05,3.90554]
[1776622226623,54.48,74853.93,0.0,-0.06856,8e-05,3.93043]
[1776622227508,54.48,74853.93,0.0,-0.06856,8e-05,3.93043]
[1776622227743,54.48,74853.93,0.0,-0.06856,8e-05,3.93043]
[1776622228755,54.48,74853.87,0.0,-0.06857,8e-05,3.93071]
[1776622228763,54.48,74853.87,0.0,-0.06857,8e-05,3.93071]
[1776622228766,54.48,74834.19,0.0,-0.07019,8e-05,4.00104]
[1776622230330,54.48,74834.19,0.0,-0.07019,8e-05,4.00101]
[1776622230415,54.48,74834.19,0.0,-0.07019,8e-05,4.00101]
[1776622230426,54.48,74834.19,0.0,-0.07019,8e-05,4.00101]
[1776622230625,54.48,74829.33,0.0,-0.07059,8e-05,4.01839]
[1776622231269,54.48,74829.33,0.0,-0.07059,8e-05,4.01839]
[1776622231632,54.48,74830.35,0.0,-0.07038,8e-05,4.00708]
[1776622232445,54.48,74830.35,0.0,-0.07038,8e-05,4.00708]
[1776622232640,54.48,74833.77,0.0,-0.0701,8e-05,3.99478]
[1776622234988,54.48,74832.73,0.0,-0.07019,8e-05,3.9987]
[1776622235512,54.48,74832.73,0.0,-0.07019,8e-05,3.9987]
[1776622235691,54.48,74832.73,0.0,-0.07019,8e-05,3.9987]
[1776622235710,54.49,74823.66,0.0,-0.07095,8e-05,4.03152]
[1776622238001,54.49,74822.2,0.0,-0.07108,8e-05,4.03711]
[1776622238680,54.49,74821.89,0.0,-0.07111,8e-05,4.03839]
[1776622241702,54.49,74828.54,0.0,-0.07057,8e-05,4.01497]
[1776622243646,54.49,74828.55,0.0,-0.07057,8e-05,4.01513]
[1776622243717,54.49,74827.07,0.0,-0.0707,8e-05,4.02064]
[1776622244611,54.49,74827.07,0.0,-0.0707,8e-05,4.02064]
[1776622245715,54.5,74827.53,0.0,-0.07066,8e-05,4.01918]
[1776622245811,54.5,74818.43,0.0,-0.07143,8e-05,4.05216]
[1776622247062,54.5,74819.03,0.0,-0.07138,8e-05,4.05014]
[1776622247745,54.5,74819.03,0.0,-0.07139,8e-05,4.05028]
[1776622248038,54.5,74819.03,0.0,-0.07139,8e-05,4.05028]
[1776622248752,54.5,74818.36,0.0,-0.07145,8e-05,4.05284]
[1776622249736,54.5,74818.36,0.0,-0.07145,8e-05,4.05284]
[1776622249832,54.5,74818.53,0.0,-0.07144,8e-05,4.05236]
[1776622255802,54.51,74818.2,0.0,-0.07148,8e-05,4.05439]
[1776622260837,54.51,74813.54,0.0,-0.07189,8e-05,4.07188]
[1776622262857,54.51,74805.51,0.0,-0.07258,9e-05,4.10126]
[1776622265874,54.51,74811.13,0.0,-0.07211,8e-05,4.08135]
[1776622270085,54.52,74813.01,0.0,-0.07196,8e-05,4.07492]
[1776622270910,54.52,74819.2,0.0,-0.07144,8e-05,4.05264]
[1776622274160,54.52,74818.96,0.0,-0.07147,8e-05,4.05393]
[1776622274166,54.52,74818.96,0.0,-0.07147,8e-05,4.05393]
[1776622274250,54.52,74818.57,0.0,-0.0715,8e-05,4.05533]
[1776622274993,54.52,74818.57,0.0,-0.0715,8e-05,4.05533]
[1776622280986,54.53,74826.42,0.0,-0.07086,8e-05,4.02779]
[1776622286030,54.52,74807.73,0.0,-0.07243,9e-05,4.09501]
[1776622291062,54.52,74804.91,0.0,-0.07253,9e-05,4.09662]
[1776622292941,54.52,74804.91,0.0,-0.07253,9e-05,4.09662]
[1776622294394,54.52,74805.3,0.0,-0.07249,9e-05,4.09495]
[1776622301133,54.5,74808.45,0.0,-0.07218,8e-05,4.08182]
[1776622306167,54.5,74807.46,0.0,-0.07224,9e-05,4.08436]
[1776622311202,54.49,74803.27,0.0,-0.07258,9e-05,4.09855]
[1776622316239,54.48,74803.23,0.0,-0.07256,9e-05,4.09769]
[1776622321501,54.48,74803.64,0.0,-0.07252,9e-05,4.096]
[1776622323291,54.48,74819.84,0.0,-0.07112,8e-05,4.03622]
[1776622324942,54.48,74819.84,0.0,-0.07112,8e-05,4.03622]
[1776622324955,54.48,74819.84,0.0,-0.07112,8e-05,4.03622]
[1776622325300,54.48,74826.71,0.0,-0.07054,8e-05,4.0113]
[1776622326514,54.48,74826.71,0.0,-0.07054,8e-05,4.0113]
[1776622326604,54.47,74832.79,0.0,-0.07003,8e-05,3.9894]
[1776622327914,54.47,74832.79,0.0,-0.07003,8e-05,3.9894]
[1776622328321,54.47,74832.14,0.0,-0.07009,8e-05,3.99172]
[1776622330584,54.47,74831.73,0.0,-0.07012,8e-05,3.99318]
[1776622331311,54.47,74832.79,0.0,-0.07003,8e-05,3.98937]
[1776622331818,54.47,74832.79,0.0,-0.07003,8e-05,3.98937]
[1776622332561,54.47,74833.64,0.0,-0.06996,8e-05,3.98631]
[1776622332570,54.47,74833.64,0.0,-0.06996,8e-05,3.98631]
[1776622332615,54.47,74836.19,0.0,-0.06975,8e-05,3.97719]
[1776622333852,54.47,74830.1,0.0,-0.07026,8e-05,3.99902]
[1776622337956,54.47,74827.18,0.0,-0.0705,8e-05,4.00949]
[1776622338501,54.47,74830.47,0.0,-0.07022,8e-05,3.99767]
[1776622338582,54.47,74830.47,0.0,-0.07022,8e-05,3.99767]
[1776622340643,54.47,74834.69,0.0,-0.06987,8e-05,3.98254]
[1776622342671,54.47,74838.11,0.0,-0.06959,8e-05,3.97034]
[1776622346370,54.48,74839.28,0.0,-0.0695,8e-05,3.96632]
[1776622346380,54.48,74839.28,0.0,-0.0695,8e-05,3.96632]
[1776622346724,54.48,74839.28,0.0,-0.0695,8e-05,3.96632]
[1776622346737,54.48,74839.28,0.0,-0.0695,8e-05,3.96632]
[1776622346740,54.48,74840.28,0.0,-0.06942,8e-05,3.96279]
[1776622347272,54.48,74840.28,0.0,-0.06942,8e-05,3.96279]
[1776622347493,54.48,74840.54,0.0,-0.0694,8e-05,3.96191]
[1776622351465,54.48,74840.54,0.0,-0.0694,8e-05,3.96204]
[1776622351567,54.48,74841.05,0.0,-0.06924,8e-05,3.95271]
[1776622355146,54.48,74840.87,0.0,-0.06926,8e-05,3.95351]
[1776622355910,54.48,74840.67,0.0,-0.06928,8e-05,3.95428]
[1776622357756,54.48,74840.67,0.0,-0.06928,8e-05,3.95433]
[1776622357803,54.48,74843.38,0.0,-0.06906,8e-05,3.94472]
[1776622358468,54.48,74843.38,0.0,-0.06906,8e-05,3.94472]
[1776622361524,54.48,74843.82,0.0,-0.06902,8e-05,3.94328]
[1776622364789,54.48,74836.66,0.0,-0.06962,8e-05,3.96918]
[1776622365045,54.48,74836.66,0.0,-0.06962,8e-05,3.96918]
[1776622367088,54.48,74839.64,0.0,-0.06938,8e-05,3.95861]
[1776622369099,54.48,74845.08,0.0,-0.06893,8e-05,3.93931]
[1776622374618,54.49,74840.89,0.0,-0.0693,8e-05,3.95523]
[1776622378972,54.49,74830.94,0.0,-0.07014,8e-05,3.99154]
[1776622380239,54.5,74831.17,0.0,-0.07013,8e-05,3.99098]
[1776622380490,54.5,74831.17,0.0,-0.07013,8e-05,3.99098]
[1776622380718,54.5,74832.03,0.0,-0.07006,8e-05,3.98802]
[1776622381703,54.5,74814.65,0.0,-0.07152,8e-05,4.05095]
[1776622386740,54.5,74822.74,0.0,-0.07084,8e-05,4.02195]
[1776622387704,54.5,74822.74,0.0,-0.07084,8e-05,4.02195]
[1776622387754,54.5,74821.63,0.0,-0.07094,8e-05,4.02602]
[1776622392782,54.5,74823.8,0.0,-0.07077,8e-05,4.01859]
[1776622393564,54.5,74823.8,0.0,-0.07077,8e-05,4.01859]
[1776622393570,54.5,74823.8,0.0,-0.07077,8e-05,4.01859]
[1776622393649,54.5,74823.05,0.0,-0.07083,8e-05,4.02137]
[1776622394334,54.5,74823.05,0.0,-0.07083,8e-05,4.02137]
[1776622394796,54.5,74822.39,0.0,-0.07089,8e-05,4.02384]
[1776622397849,54.51,74830.4,0.0,-0.07023,8e-05,3.99534]
[1776622402854,54.51,74825.84,0.0,-0.07062,8e-05,4.01236]
[1776622404552,54.51,74824.85,0.0,-0.07071,8e-05,4.01604]
[1776622404807,54.51,74824.85,0.0,-0.07071,8e-05,4.01604]
[1776622406071,54.51,74803.98,0.0,-0.07247,9e-05,4.09171]
[1776622407891,54.51,74803.98,0.0,-0.07248,9e-05,4.09184]
[1776622409182,54.51,74804.4,0.0,-0.07244,9e-05,4.09039]
[1776622409879,54.51,74804.4,0.0,-0.07244,9e-05,4.09039]
[1776622409914,54.51,74804.86,0.0,-0.0724,9e-05,4.08872]
[1776622412936,54.51,74815.34,0.0,-0.0714,8e-05,4.04317]
[1776622415960,54.52,74807.76,0.0,-0.07204,8e-05,4.07083]
[1776622417978,54.52,74807.87,0.0,-0.07204,8e-05,4.07047]
[1776622423005,54.52,74804.37,0.0,-0.07234,9e-05,4.08354]
[1776622428071,54.52,74809.55,0.0,-0.07192,8e-05,4.06538]
[1776622433076,54.53,74813.06,0.0,-0.07163,8e-05,4.05334]
[1776622435090,54.53,74806.94,0.0,-0.07216,8e-05,4.07578]
[1776622436097,54.53,74792.33,0.0,-0.07341,9e-05,4.12908]
[1776622437055,54.53,74792.33,0.0,-0.07341,9e-05,4.12908]
[1776622437104,54.53,74792.72,0.0,-0.07339,9e-05,4.12799]
[1776622438109,54.53,74792.72,0.0,-0.07339,9e-05,4.12799]
[1776622438549,54.53,74793.1,0.0,-0.07336,9e-05,4.12697]
[1776622445165,54.54,74789.32,0.0,-0.07373,9e-05,4.14245]
[1776622448138,54.55,74790.21,0.0,-0.07366,9e-05,4.13937]
[1776622448534,54.55,74790.6,0.0,-0.07363,9e-05,4.13812]
[1776622448540,54.55,74800.12,0.0,-0.07281,9e-05,4.10359]
[1776622449511,54.55,74800.12,0.0,-0.07281,9e-05,4.10359]
[1776622449578,54.55,74807.67,0.0,-0.07217,8e-05,4.07635]
[1776622451632,54.55,74815.23,0.0,-0.07154,8e-05,4.04927]
[1776622454229,54.55,74808.59,0.0,-0.07211,8e-05,4.07385]
[1776622456931,54.56,74808.89,0.0,-0.07209,8e-05,4.07292]
[1776622456939,54.56,74808.91,0.0,-0.07209,8e-05,4.07301]
[1776622457868,54.56,74808.91,0.0,-0.07209,8e-05,4.07301]
[1776622457877,54.56,74801.48,0.0,-0.07273,9e-05,4.10014]
[1776622458377,54.56,74801.48,0.0,-0.07273,9e-05,4.10014]
[1776622458477,54.56,74808.25,0.0,-0.07216,8e-05,4.07573]
[1776622464423,54.56,74808.5,0.0,-0.07216,8e-05,4.0757]
[1776622464736,54.56,74808.5,0.0,-0.07216,8e-05,4.0757]
[1776622465045,54.56,74808.5,0.0,-0.07216,8e-05,4.0757]
[1776622468433,54.57,74810.41,0.0,-0.072,8e-05,4.06925]
[1776622468824,54.57,74810.41,0.0,-0.072,8e-05,4.06925]
[1776622471161,54.57,74810.33,0.0,-0.07202,8e-05,4.06976]
[1776622472879,54.57,74810.56,0.0,-0.07188,8e-05,4.06137]
[1776622478422,54.57,74812.71,0.0,-0.0717,8e-05,4.0537]
[1776622480162,54.57,74812.71,0.0,-0.0717,8e-05,4.0537]
[1776622480694,54.57,74812.71,0.0,-0.0717,8e-05,4.05372]
[1776622483472,54.57,74811.3,0.0,-0.07182,8e-05,4.05886]
[1776622483839,54.57,74804.57,0.0,-0.07239,9e-05,4.08324]
[1776622484262,54.57,74804.57,0.0,-0.07239,9e-05,4.08324]
[1776622484933,54.57,74804.57,0.0,-0.07239,9e-05,4.08324]
[1776622484964,54.57,74812.78,0.0,-0.0717,8e-05,4.05363]
[1776622487012,54.57,74820.34,0.0,-0.07106,8e-05,4.02636]
[1776622492235,54.57,74820.06,0.0,-0.07109,8e-05,4.0276]
[1776622492316,54.57,74820.06,0.0,-0.07109,8e-05,4.0276]
[1776622493041,54.57,74820.06,0.0,-0.07109,8e-05,4.0276]
[1776622493143,54.57,74832.31,0.0,-0.07007,8e-05,3.98372]
[1776622493397,54.57,74832.31,0.0,-0.07007,8e-05,3.98372]
[1776622493406,54.57,74832.31,0.0,-0.07007,8e-05,3.98372]
[1776622493501,54.57,74832.31,0.0,-0.07007,8e-05,3.98372]
[1776622498562,54.58,74835.68,0.0,-0.0698,8e-05,3.97228]
[1776622501921,54.58,74838.55,0.0,-0.06957,8e-05,3.96227]
[1776622502010,54.58,74838.92,0.0,-0.06954,8e-05,3.96109]
[1776622503428,54.58,74838.92,0.0,-0.06955,8e-05,3.96136]
[1776622503509,54.58,74845.98,0.0,-0.06897,8e-05,3.93622]
[1776622504916,54.58,74845.98,0.0,-0.06897,8e-05,3.93622]
[1776622505953,54.58,74845.22,0.0,-0.06904,8e-05,3.93909]
[1776622505972,54.58,74834.17,0.0,-0.06995,8e-05,3.97867]
[1776622510329,54.59,74832.47,0.0,-0.07011,8e-05,3.98535]
[1776622510388,54.59,74832.47,0.0,-0.07011,8e-05,3.98535]
[1776622510981,54.59,74806.58,0.0,-0.07229,9e-05,4.07876]
[1776622511319,54.59,74806.58,0.0,-0.07229,9e-05,4.07876]
[1776622511658,54.59,74794.88,0.0,-0.0733,9e-05,4.12198]
[1776622514115,54.59,74796.4,0.0,-0.07318,9e-05,4.11674]
[1776622516715,54.6,74807.67,0.0,-0.07225,9e-05,4.07709]
[1776622519763,54.61,74808.39,0.0,-0.0722,8e-05,4.07522]
[1776622526779,54.63,74808.81,0.0,-0.07223,8e-05,4.07655]
[1776622528814,54.63,74793.67,0.0,-0.07354,9e-05,4.13222]
[1776622530619,54.63,74793.41,0.0,-0.07357,9e-05,4.13345]
[1776622530812,54.63,74784.89,0.0,-0.07431,9e-05,4.16481]
[1776622531964,54.63,74784.89,0.0,-0.07431,9e-05,4.16481]
[1776622535264,54.64,74783.07,0.0,-0.07437,9e-05,4.16441]
[1776622536268,54.64,74772.31,0.0,-0.07532,9e-05,4.20437]
[1776622537757,54.64,74772.31,0.0,-0.07532,9e-05,4.20455]
[1776622537886,54.64,74779.63,0.0,-0.07469,9e-05,4.17787]
[1776622542040,54.65,74780.85,0.0,-0.07459,9e-05,4.17403]
[1776622547740,54.65,74785.04,0.0,-0.07426,9e-05,4.16002]
[1776622553997,54.67,74786.78,0.0,-0.07415,9e-05,4.15539]
[1776622558240,54.67,74786.78,0.0,-0.07415,9e-05,4.15539]
[1776622560526,54.67,74787.64,0.0,-0.07411,9e-05,4.15353]
[1776622561581,54.68,74787.64,0.0,-0.07412,9e-05,4.15403]
[1776622564073,54.68,74795.63,0.0,-0.07345,9e-05,4.12575]
[1776622565080,54.69,74805.09,0.0,-0.07265,9e-05,4.09173]
[1776622568113,54.69,74805.27,0.0,-0.07265,9e-05,4.09179]
[1776622568167,54.69,74805.27,0.0,-0.07265,9e-05,4.09179]
[1776622568233,54.69,74789.58,0.0,-0.074,9e-05,4.14921]
[1776622569471,54.69,74789.23,0.0,-0.07404,9e-05,4.15075]
[1776622570116,54.69,74781.59,0.0,-0.07471,9e-05,4.17891]
[1776622575149,54.7,74787.18,0.0,-0.07425,9e-05,4.15968]
[1776622580185,54.71,74782.68,0.0,-0.07467,9e-05,4.17729]
[1776622585219,54.72,74783.48,0.0,-0.07462,9e-05,4.17545]
[1776622590255,54.72,74781.33,0.0,-0.07484,9e-05,4.18443]
[1776622590687,54.72,74781.33,0.0,-0.07484,9e-05,4.18443]
[1776622591261,54.73,74780.96,0.0,-0.07475,9e-05,4.17826]
[1776622592269,54.73,74792.6,0.0,-0.07375,9e-05,4.13595]
[1776622593276,54.73,74798.47,0.0,-0.07325,9e-05,4.11487]
[1776622594713,54.73,74799.17,0.0,-0.0732,9e-05,4.11264]
[1776622597317,54.74,74808.54,0.0,-0.07242,9e-05,4.07968]
[1776622602340,54.75,74805.49,0.0,-0.07272,9e-05,4.09252]
[1776622607374,54.76,74805.13,0.0,-0.07279,9e-05,4.09548]
[1776622612408,54.77,74805.12,0.0,-0.07283,9e-05,4.09712]
[1776622614512,54.77,74806.24,0.0,-0.07274,9e-05,4.09338]
[1776622615375,54.77,74806.24,0.0,-0.07274,9e-05,4.09338]
[1776622614537,54.78,74807.45,0.0,-0.07265,9e-05,4.08964]
[1776622616436,54.78,74798.34,0.0,-0.07344,9e-05,4.123]
[1776622621471,54.79,74788.41,0.0,-0.07432,9e-05,4.16041]
[1776622623524,54.79,74787.69,0.0,-0.0744,9e-05,4.16348]
[1776622623530,54.79,74794.77,0.0,-0.07379,9e-05,4.13767]
[1776622625499,54.79,74800.62,0.0,-0.07329,9e-05,4.11688]
[1776622627653,54.79,74802.12,0.0,-0.07317,9e-05,4.11173]
[1776622630360,54.8,74805.21,0.0,-0.07292,9e-05,4.10114]
[1776622630393,54.8,74805.56,0.0,-0.07291,9e-05,4.1005]
[1776622630414,54.8,74805.56,0.0,-0.07291,9e-05,4.1005]
[1776622630662,54.8,74805.56,0.0,-0.07291,9e-05,4.1005]
[1776622630763,54.8,74811.56,0.0,-0.0724,8e-05,4.07912]
[1776622633742,54.81,74813.28,0.0,-0.07226,8e-05,4.07326]
[1776622639792,54.82,74813.11,0.0,-0.07234,8e-05,4.07642]
[1776622639884,54.82,74819.62,0.0,-0.0718,8e-05,4.05333]
[1776622640554,54.82,74819.62,0.0,-0.0718,8e-05,4.05333]
[1776622641261,54.83,74823.8,0.0,-0.07145,8e-05,4.0387]
[1776622641724,54.83,74823.8,0.0,-0.07145,8e-05,4.0387]
[1776622641731,54.83,74823.8,0.0,-0.07145,8e-05,4.0387]
[1776622642405,54.83,74823.8,0.0,-0.07145,8e-05,4.0387]
[1776622642289,54.83,74825.46,0.0,-0.07132,8e-05,4.03316]
[1776622644637,54.84,74831.14,0.0,-0.07088,8e-05,4.01413]
[1776622646754,54.84,74832.83,0.0,-0.07075,8e-05,4.00854]
[1776622651993,54.86,74837.45,0.0,-0.07042,8e-05,3.99441]
[1776622654340,54.87,74847.58,0.0,-0.0695,8e-05,3.95223]
[1776622656278,54.87,74847.58,0.0,-0.06951,8e-05,3.95276]
[1776622659938,54.88,74850.42,0.0,-0.06931,8e-05,3.94428]
[1776622664292,54.9,74858.08,0.0,-0.06876,8e-05,3.92043]
[1776622669425,54.91,74855.75,0.0,-0.069,8e-05,3.93086]
[1776622669441,54.92,74855.21,0.0,-0.06906,8e-05,3.93331]
[1776622669451,54.92,74855.21,0.0,-0.06906,8e-05,3.93331]
[1776622669814,54.92,74855.15,0.0,-0.06907,8e-05,3.93407]
[1776622671829,54.93,74844.6,0.0,-0.06996,8e-05,3.97245]
[1776622672838,54.93,74836.2,0.0,-0.07067,8e-05,4.00279]
[1776622674853,54.94,74825.49,0.0,-0.07158,8e-05,4.04189]
[1776622675861,54.94,74819.48,0.0,-0.0721,8e-05,4.0638]
[1776622678412,54.94,74819.78,0.0,-0.07208,8e-05,4.06304]
[1776622684904,54.95,74821.35,0.0,-0.072,8e-05,4.05966]
[1776622684923,54.96,74810.76,0.0,-0.0729,9e-05,4.09808]
[1776622689962,54.97,74816.16,0.0,-0.07247,8e-05,4.08001]
[1776622692981,54.97,74822.6,0.0,-0.07195,8e-05,4.0578]
[1776622698020,54.98,74824.28,0.0,-0.07185,8e-05,4.05344]
[1776622700704,54.99,74822.34,0.0,-0.07203,8e-05,4.06107]
[1776622701044,54.99,74821.44,0.0,-0.07211,8e-05,4.06462]
[1776622706078,55.0,74826.8,0.0,-0.0717,8e-05,4.04709]
[1776622708842,55.0,74826.86,0.0,-0.07171,8e-05,4.04758]
[1776622710038,55.01,74826.78,0.0,-0.07173,8e-05,4.04822]
[1776622710063,55.01,74826.78,0.0,-0.07173,8e-05,4.04822]
[1776622710115,55.01,74828.47,0.0,-0.07159,8e-05,4.04251]
[1776622710871,55.01,74828.47,0.0,-0.07159,8e-05,4.04251]
[1776622711116,55.01,74828.34,0.0,-0.07149,8e-05,4.03568]
[1776622713166,55.01,74833.6,0.0,-0.07106,8e-05,4.01728]
[1776622713238,55.02,74834.45,0.0,-0.071,8e-05,4.01464]
[1776622714985,55.02,74834.45,0.0,-0.07101,8e-05,4.01505]
[1776622715142,55.02,74842.01,0.0,-0.07039,8e-05,3.98856]
[1776622720178,55.04,74838.52,0.0,-0.07073,8e-05,4.00317]
[1776622725212,55.05,74836.66,0.0,-0.07093,8e-05,4.01182]
[1776622728160,55.05,74835.21,0.0,-0.07107,8e-05,4.01779]
[1776622730247,55.06,74829.46,0.0,-0.07158,8e-05,4.03947]
[1776622735282,55.07,74831.73,0.0,-0.07143,8e-05,4.03312]
[1776622740298,55.08,74832.94,0.0,-0.07137,8e-05,4.03061]
[1776622745352,55.1,74833.45,0.0,-0.07137,8e-05,4.03058]
[1776622750388,55.11,74834.88,0.0,-0.07129,8e-05,4.02728]
[1776622756433,55.12,74835.37,0.0,-0.0713,8e-05,4.02769]
[1776622759452,55.13,74827.94,0.0,-0.07195,8e-05,4.05532]
[1776622765494,55.14,74825.71,0.0,-0.07217,8e-05,4.0651]
[1776622770529,55.15,74826.56,0.0,-0.07214,8e-05,4.0635]
[1776622777578,55.16,74825.33,0.0,-0.07218,8e-05,4.06267]
[1776622782822,55.18,74827.29,0.0,-0.07205,8e-05,4.05736]
[1776622788656,55.19,74827.4,0.0,-0.07209,8e-05,4.05886]
[1776622793695,55.2,74824.24,0.0,-0.07238,8e-05,4.07137]
[1776622797191,55.2,74813.49,0.0,-0.07332,9e-05,4.11124]
[1776622798737,55.21,74797.15,0.0,-0.07473,9e-05,4.17068]
[1776622802535,55.21,74782.54,0.0,-0.07603,9e-05,4.22488]
[1776622804728,55.21,74779.39,0.0,-0.07631,9e-05,4.23673]
[1776622804943,55.21,74779.39,0.0,-0.07631,9e-05,4.23673]
[1776622805547,55.22,74771.94,0.0,-0.07697,9e-05,4.26415]
[1776622806448,55.22,74771.94,0.0,-0.07697,9e-05,4.26415]
[1776622806470,55.22,74774.4,0.0,-0.07676,9e-05,4.25524]
[1776622808477,55.22,74775.12,0.0,-0.0767,9e-05,4.25272]
[1776622808500,55.22,74773.15,0.0,-0.07687,9e-05,4.26006]
[1776622808977,55.22,74773.15,0.0,-0.07687,9e-05,4.26006]
[1776622810472,55.22,74773.86,0.0,-0.07681,9e-05,4.25757]
[1776622810574,55.22,74772.53,0.0,-0.07693,9e-05,4.26256]
[1776622811949,55.22,74756.91,0.0,-0.07833,9e-05,4.32018]
[1776622815351,55.22,74754.76,0.0,-0.07854,9e-05,4.32885]
[1776622815383,55.22,74754.76,0.0,-0.07854,9e-05,4.32885]
[1776622815484,55.23,74754.67,0.0,-0.07855,9e-05,4.32938]
[1776622816864,55.23,74766.0,0.0,-0.07754,9e-05,4.28783]
[1776622818021,55.23,74766.0,0.0,-0.07754,9e-05,4.28783]
[1776622818028,55.23,74766.0,0.0,-0.07754,9e-05,4.28783]
[1776622818101,55.23,74774.9,0.0,-0.07676,9e-05,4.25526]
[1776622823430,55.23,74772.31,0.0,-0.077,9e-05,4.26529]
[1776622825926,55.24,74746.89,0.0,-0.07929,9e-05,4.35969]
[1776622827035,55.24,74754.16,0.0,-0.07864,9e-05,4.33305]
[1776622828944,55.24,74747.66,0.0,-0.07924,9e-05,4.35746]
[1776622830960,55.24,74740.05,0.0,-0.07994,9e-05,4.3861]
[1776622832562,55.24,74744.8,0.0,-0.07939,9e-05,4.36088]
[1776622838019,55.26,74742.87,0.0,-0.07961,9e-05,4.37007]
[1776622843047,55.27,74735.92,0.0,-0.08028,9e-05,4.39755]
[1776622844583,55.27,74729.89,0.0,-0.08084,9e-05,4.4203]
[1776622845121,55.27,74736.84,0.0,-0.08021,9e-05,4.39465]
[1776622847073,55.27,74743.73,0.0,-0.0796,9e-05,4.36968]
[1776622852522,55.28,74746.05,0.0,-0.07942,9e-05,4.36254]
[1776622855582,55.29,74753.63,0.0,-0.07877,9e-05,4.33597]
[1776622857145,55.3,74760.4,0.0,-0.07819,9e-05,4.31183]
[1776622859158,55.31,74767.88,0.0,-0.07754,9e-05,4.28525]
[1776622864193,55.32,74765.62,0.0,-0.0778,9e-05,4.2959]
[1776622867216,55.36,74775.2,0.0,-0.07709,9e-05,4.26667]
[1776622872522,55.43,74772.92,0.0,-0.07755,9e-05,4.28589]
[1776622875272,55.44,74763.14,0.0,-0.07846,9e-05,4.32357]
[1776622880308,55.45,74766.6,0.0,-0.0782,9e-05,4.31283]
[1776622883327,55.46,74775.53,0.0,-0.07744,9e-05,4.28128]
[1776622886348,55.47,74781.37,0.0,-0.07695,9e-05,4.26123]
[1776622892421,55.49,74781.77,0.0,-0.07686,9e-05,4.25453]
[1776622894434,55.49,74790.23,0.0,-0.07613,9e-05,4.22446]
[1776622899536,55.5,74790.84,0.0,-0.0761,9e-05,4.22303]
[1776622899721,55.5,74790.17,0.0,-0.07618,9e-05,4.2264]
[1776622899827,55.5,74790.17,0.0,-0.07618,9e-05,4.2264]
[1776622900477,55.51,74789.57,0.0,-0.07624,9e-05,4.22885]
[1776622900711,55.51,74789.57,0.0,-0.07624,9e-05,4.22885]
[1776622901483,55.52,74800.49,0.0,-0.07535,9e-05,4.19201]
[1776622902197,55.52,74800.49,0.0,-0.07535,9e-05,4.19201]
[1776622904770,55.62,74804.34,0.0,-0.07535,9e-05,4.1923]
[1776622905382,55.62,74804.34,0.0,-0.07535,9e-05,4.1923]
[1776622905631,55.64,74815.43,0.0,-0.07448,9e-05,4.15575]
[1776622907539,55.64,74822.82,0.0,-0.07386,9e-05,4.12982]
[1776622909588,55.67,74815.73,0.0,-0.07456,9e-05,4.15947]
[1776622914590,55.76,74818.16,0.0,-0.07468,9e-05,4.16467]
[1776622918276,55.79,74818.67,0.0,-0.07476,9e-05,4.16781]
[1776622918306,55.83,74819.34,0.0,-0.07481,9e-05,4.17019]
[1776622922056,55.87,74816.23,0.0,-0.07524,9e-05,4.18842]
[1776622922400,55.87,74816.23,0.0,-0.07524,9e-05,4.18842]
[1776622922646,55.88,74806.69,0.0,-0.07612,9e-05,4.22476]
[1776622923691,55.89,74775.96,0.0,-0.07885,9e-05,4.3379]
[1776622925668,55.9,74764.43,0.0,-0.0799,9e-05,4.38052]
[1776622928689,55.9,74770.72,0.0,-0.07935,9e-05,4.35842]
[1776622929698,55.91,74781.3,0.0,-0.07842,9e-05,4.32023]
[1776622934731,55.92,74773.69,0.0,-0.07917,9e-05,4.35087]
[1776622939773,55.94,74769.43,0.0,-0.0796,9e-05,4.36847]
[1776622941785,55.95,74781.08,0.0,-0.07859,9e-05,4.3273]
[1776622945643,55.96,74792.45,0.0,-0.07764,9e-05,4.28806]
[1776622950807,55.98,74789.22,0.0,-0.07798,9e-05,4.30215]
[1776622956890,55.99,74787.43,0.0,-0.07808,9e-05,4.30361]
[1776622957901,56.0,74781.26,0.0,-0.07864,9e-05,4.32655]
[1776622959711,56.0,74773.53,0.0,-0.07935,9e-05,4.35563]
[1776622960927,56.01,74767.83,0.0,-0.07987,9e-05,4.37689]
[1776622961868,56.01,74767.83,0.0,-0.07987,9e-05,4.37689]
[1776622961969,56.01,74758.13,0.0,-0.08076,9e-05,4.4132]
[1776622967970,56.02,74753.62,0.0,-0.08121,9e-05,4.43153]
[1776622971996,56.03,74747.55,0.0,-0.08179,9e-05,4.45508]
[1776622973003,56.03,74741.16,0.0,-0.08238,9e-05,4.47898]
[1776622976084,56.03,74733.17,0.0,-0.08314,9e-05,4.50935]
[1776622978600,56.04,74719.91,0.0,-0.08439,9e-05,4.5592]
[1776622980674,56.04,74713.12,0.0,-0.08503,9e-05,4.58492]
[1776622981246,56.04,74707.43,0.0,-0.08557,9e-05,4.6064]
[1776622982762,56.04,74714.06,0.0,-0.08495,9e-05,4.58161]
[1776622983563,56.04,74720.48,0.0,-0.08435,9e-05,4.55771]
[1776622984181,56.04,74733.18,0.0,-0.08317,9e-05,4.51052]
[1776622985014,56.04,74733.18,0.0,-0.08317,9e-05,4.51052]
[1776622985532,56.04,74734.65,0.0,-0.08304,9e-05,4.50529]
[1776622988114,56.05,74740.89,0.0,-0.08248,9e-05,4.48291]
[1776622993118,56.06,74743.21,0.0,-0.08229,9e-05,4.47542]
[1776622993544,56.06,74726.95,0.0,-0.0838,9e-05,4.53606]
[1776622995231,56.05,74726.75,0.0,-0.08381,9e-05,4.53629]
[1776622995268,56.05,74716.71,0.0,-0.08474,9e-05,4.57357]
[1776623001213,56.05,74720.03,0.0,-0.08444,9e-05,4.5613]
[1776623006247,56.06,74726.07,0.0,-0.08391,9e-05,4.54034]
[1776623011282,56.08,74726.06,0.0,-0.08383,9e-05,4.53416]
[1776623013307,56.08,74726.23,0.0,-0.08382,9e-05,4.53388]
[1776623013331,56.08,74725.72,0.0,-0.08388,9e-05,4.53614]
[1776623018331,56.09,74728.31,0.0,-0.08368,9e-05,4.52835]
[1776623021354,56.1,74720.15,0.0,-0.08447,9e-05,4.55981]
[1776623026390,56.11,74719.65,0.0,-0.08455,9e-05,4.56325]
[1776623031423,56.12,74718.37,0.0,-0.08471,9e-05,4.5696]
[1776623036459,56.13,74719.39,0.0,-0.08466,9e-05,4.56736]
[1776623039479,56.14,74720.28,0.0,-0.08459,9e-05,4.56466]
[1776623039535,56.14,74719.59,0.0,-0.08466,9e-05,4.56756]
[1776623042535,56.14,74704.34,0.0,-0.08612,0.0001,4.62558]
[1776623044525,56.15,74696.59,0.0,-0.08687,0.0001,4.65522]
[1776623048180,56.15,74695.9,0.0,-0.08696,0.0001,4.65843]
[1776623048542,56.15,74683.67,0.0,-0.08814,0.0001,4.70477]
[1776623050422,56.15,74679.75,0.0,-0.08852,0.0001,4.71973]
[1776623051288,56.15,74680.09,0.0,-0.08849,0.0001,4.71854]
[1776623052653,56.15,74681.16,0.0,-0.08839,0.0001,4.71458]
[1776623052664,56.15,74681.01,0.0,-0.0884,0.0001,4.71524]
[1776623058484,56.16,74683.03,0.0,-0.08822,0.0001,4.70804]
[1776623060677,56.16,74683.85,0.0,-0.08814,0.0001,4.70512]
[1776623060778,56.16,74687.86,0.0,-0.08776,0.0001,4.69006]
[1776623061071,56.16,74687.86,0.0,-0.08776,0.0001,4.69006]
[1776623062713,56.16,74688.07,0.0,-0.08774,0.0001,4.68938]
[1776623062745,56.16,74688.24,0.0,-0.08773,0.0001,4.68885]
[1776623065148,56.16,74688.89,0.0,-0.08767,0.0001,4.68662]
[1776623065662,56.16,74690.98,0.0,-0.08747,0.0001,4.67885]
[1776623068715,56.16,74695.74,0.0,-0.08702,0.0001,4.66118]
[1776623068935,56.17,74691.03,0.0,-0.08748,0.0001,4.6791]
[1776623069690,56.17,74691.03,0.0,-0.08748,0.0001,4.67923]
[1776623070698,56.19,74684.15,0.0,-0.08823,0.0001,4.70854]
[1776623070930,56.19,74684.15,0.0,-0.08823,0.0001,4.70854]
[1776623071705,56.21,74680.1,0.0,-0.08857,0.0001,4.71884]
[1776623073718,56.25,74674.38,0.0,-0.08927,0.0001,4.74616]
[1776623077910,56.3,74674.37,0.0,-0.08947,0.0001,4.75407]
[1776623078047,56.3,74674.37,0.0,-0.08947,0.0001,4.75407]
[1776623078199,56.3,74674.37,0.0,-0.08947,0.0001,4.75407]
[1776623078779,56.3,74670.78,0.0,-0.08982,0.0001,4.76771]
[1776623083108,56.3,74672.62,0.0,-0.08963,0.0001,4.76057]
[1776623083808,56.3,74670.63,0.0,-0.08983,0.0001,4.76818]
[1776623085089,56.3,74671.24,0.0,-0.08977,0.0001,4.7659]
[1776623085822,56.3,74672.0,0.0,-0.0897,0.0001,4.76305]
[1776623090859,56.31,74674.57,0.0,-0.08947,0.0001,4.75436]
[1776623095405,56.31,74674.4,0.0,-0.08952,0.0001,4.75605]
[1776623096901,56.33,74663.7,0.0,-0.09063,0.0001,4.79929]
[1776623097332,56.33,74663.7,0.0,-0.09063,0.0001,4.79929]
[1776623097911,56.34,74660.65,0.0,-0.09098,0.0001,4.81278]
[1776623098142,56.34,74660.65,0.0,-0.09098,0.0001,4.81278]
[1776623099328,56.35,74658.26,0.0,-0.09126,0.0001,4.82355]
[1776623099922,56.36,74657.77,0.0,-0.09135,0.0001,4.82691]
[1776623103433,56.38,74656.0,0.0,-0.09159,0.0001,4.83627]
[1776623103534,56.4,74656.16,0.0,-0.09164,0.0001,4.83825]
[1776623104589,56.4,74656.16,0.0,-0.09164,0.0001,4.83825]
[1776623104922,56.4,74656.16,0.0,-0.09164,0.0001,4.83825]
[1776623105936,56.4,74657.96,0.0,-0.09146,0.0001,4.83138]
[1776623105022,56.41,74652.04,0.0,-0.09208,0.0001,4.85519]
[1776623106383,56.41,74646.04,0.0,-0.09271,0.0001,4.87943]
[1776623107789,56.42,74637.02,0.0,-0.09364,0.0001,4.91497]
[1776623109582,56.42,74628.37,0.0,-0.09453,0.0001,4.94866]
[1776623110892,56.42,74614.55,0.0,-0.09594,0.0001,5.0022]
[1776623111810,56.42,74614.55,0.0,-0.09594,0.0001,5.0022]
[1776623111855,56.43,74606.83,0.0,-0.09677,0.0001,5.03339]
[1776623112707,56.43,74606.83,0.0,-0.09677,0.0001,5.03339]
[1776623112815,56.44,74627.03,0.0,-0.09472,0.0001,4.95607]
[1776623113738,56.44,74627.03,0.0,-0.09472,0.0001,4.95607]
[1776623113788,56.45,74651.16,0.0,-0.09232,0.0001,4.86457]
[1776623114323,56.46,74663.61,0.0,-0.09114,0.0001,4.81921]
[1776623115577,56.46,74663.61,0.0,-0.09114,0.0001,4.81921]
[1776623115908,56.46,74665.22,0.0,-0.09098,0.0001,4.81309]
[1776623117481,56.47,74645.23,0.0,-0.09302,0.0001,4.89134]
[1776623120086,56.48,74651.41,0.0,-0.09243,0.0001,4.86877]
[1776623125777,56.53,74651.65,0.0,-0.09259,0.0001,4.87499]
[1776623126103,56.53,74651.21,0.0,-0.09264,0.0001,4.87697]
[1776623126482,56.53,74677.44,0.0,-0.09005,0.0001,4.77736]
[1776623132176,56.54,74676.66,0.0,-0.09002,0.0001,4.77294]
[1776623137520,56.54,74676.1,0.0,-0.09009,0.0001,4.77582]
[1776623138011,56.54,74674.95,0.0,-0.09021,0.0001,4.78037]
[1776623138552,56.54,74672.12,0.0,-0.09049,0.0001,4.7913]
[1776623139583,56.55,74657.97,0.0,-0.09189,0.0001,4.8453]
[1776623142248,56.55,74667.85,0.0,-0.09093,0.0001,4.80833]
[1776623144827,56.55,74675.96,0.0,-0.09015,0.0001,4.77807]
[1776623145148,56.55,74675.96,0.0,-0.09015,0.0001,4.77807]
[1776623146274,56.57,74684.63,0.0,-0.08937,0.0001,4.74787]
[1776623148288,56.57,74691.86,0.0,-0.08867,0.0001,4.72088]
[1776623151317,56.58,74693.09,0.0,-0.08857,0.0001,4.71683]
[1776623151382,56.58,74693.09,0.0,-0.08857,0.0001,4.71683]
[1776623151512,56.58,74693.09,0.0,-0.08857,0.0001,4.71683]
[1776623151918,56.58,74693.09,0.0,-0.08857,0.0001,4.71683]
[1776623151777,56.58,74700.29,0.0,-0.08788,0.0001,4.69004]
[1776623152248,56.58,74700.29,0.0,-0.08788,0.0001,4.69004]
[1776623152917,56.58,74700.29,0.0,-0.08788,0.0001,4.69004]
[1776623152987,56.58,74700.97,0.0,-0.08783,0.0001,4.6881]
[1776623153432,56.58,74700.97,0.0,-0.08783,0.0001,4.6881]
[1776623153510,56.58,74700.97,0.0,-0.08783,0.0001,4.6881]
[1776623153770,56.58,74700.97,0.0,-0.08783,0.0001,4.6881]
[1776623153862,56.58,74707.29,0.0,-0.08724,0.0001,4.66477]
[1776623156361,56.59,74715.53,0.0,-0.08647,9e-05,4.63466]
[1776623157802,56.59,74715.53,0.0,-0.08647,9e-05,4.63466]
[1776623157831,56.59,74716.2,0.0,-0.08642,9e-05,4.63253]
[1776623158937,56.59,74716.2,0.0,-0.08642,9e-05,4.63253]
[1776623158956,56.59,74717.17,0.0,-0.08634,9e-05,4.62929]
[1776623162420,56.6,74712.21,0.0,-0.08684,0.0001,4.64892]
[1776623162491,56.6,74715.9,0.0,-0.08649,9e-05,4.63548]
[1776623163705,56.6,74715.9,0.0,-0.08649,9e-05,4.63548]
[1776623163754,56.6,74715.9,0.0,-0.08649,9e-05,4.63548]
[1776623163853,56.61,74718.25,0.0,-0.08628,9e-05,4.62705]
[1776623164079,56.61,74718.25,0.0,-0.08628,9e-05,4.62705]
[1776623164774,56.61,74718.25,0.0,-0.08628,9e-05,4.62705]
[1776623164857,56.61,74709.22,0.0,-0.08715,0.0001,4.66114]
[1776623170454,56.62,74711.88,0.0,-0.08693,0.0001,4.65283]
[1776623172589,56.62,74711.44,0.0,-0.08699,0.0001,4.65511]
[1776623172893,56.63,74719.29,0.0,-0.08625,9e-05,4.62611]
[1776623177894,56.64,74718.54,0.0,-0.08636,9e-05,4.63029]
[1776623178711,56.64,74728.13,0.0,-0.08548,9e-05,4.59564]
[1776623180518,56.64,74738.99,0.0,-0.08447,9e-05,4.55555]
[1776623181600,56.65,74757.51,0.0,-0.08278,9e-05,4.48779]
[1776623185595,56.65,74766.33,0.0,-0.08199,9e-05,4.45622]
[1776623186740,56.65,74766.33,0.0,-0.08199,9e-05,4.45622]
[1776623188144,56.65,74768.9,0.0,-0.08177,9e-05,4.44721]
[1776623188576,56.65,74783.11,0.0,-0.08049,9e-05,4.39538]
[1776623191597,56.66,74787.29,0.0,-0.08001,9e-05,4.373]
[1776623196631,56.67,74784.64,0.0,-0.08027,9e-05,4.38395]
[1776623200659,56.67,74777.79,0.0,-0.08091,9e-05,4.40979]
[1776623205695,56.68,74780.42,0.0,-0.0807,9e-05,4.40129]
[1776623210730,56.69,74779.53,0.0,-0.0808,9e-05,4.40552]
[1776623212745,56.69,74785.86,0.0,-0.08025,9e-05,4.38295]
[1776623218789,56.7,74785.69,0.0,-0.0803,9e-05,4.38505]
[1776623223822,56.71,74785.5,0.0,-0.08035,9e-05,4.38703]
[1776623226144,56.71,74784.77,0.0,-0.08043,9e-05,4.39019]
[1776623226843,56.72,74787.38,0.0,-0.0802,9e-05,4.38098]
[1776623227849,56.72,74796.45,0.0,-0.0794,9e-05,4.3484]
[1776623228329,56.72,74796.45,0.0,-0.0794,9e-05,4.3484]
[1776623230799,56.72,74797.39,0.0,-0.07933,9e-05,4.34565]
[1776623235422,56.73,74801.27,0.0,-0.07903,9e-05,4.33325]
[1776623235947,56.73,74807.19,0.0,-0.07851,9e-05,4.31224]
[1776623237127,56.74,74807.19,0.0,-0.07853,9e-05,4.3129]
[1776623237925,56.74,74810.93,0.0,-0.0782,9e-05,4.29945]
[1776623238822,56.74,74810.93,0.0,-0.0782,9e-05,4.29945]
[1776623238931,56.74,74811.83,0.0,-0.07813,9e-05,4.29658]
[1776623239864,56.74,74811.83,0.0,-0.07813,9e-05,4.29658]
[1776623239951,56.74,74814.94,0.0,-0.07787,9e-05,4.28577]
[1776623240884,56.74,74814.94,0.0,-0.07787,9e-05,4.28577]
[1776623241960,56.75,74830.64,0.0,-0.07653,9e-05,4.23046]
[1776623243970,56.75,74842.45,0.0,-0.07552,9e-05,4.18862]
[1776623245464,56.75,74841.62,0.0,-0.07559,9e-05,4.19159]
[1776623245513,56.75,74841.62,0.0,-0.07559,9e-05,4.19159]
[1776623245985,56.75,74840.77,0.0,-0.07566,9e-05,4.1946]
[1776623246993,56.75,74849.92,0.0,-0.07488,8e-05,4.16219]
[1776623250014,56.75,74860.91,0.0,-0.07396,8e-05,4.12347]
[1776623251019,56.75,74866.42,0.0,-0.07338,8e-05,4.09637]
[1776623252839,56.75,74865.92,0.0,-0.07342,8e-05,4.0982]
[1776623253033,56.75,74865.38,0.0,-0.07347,8e-05,4.1002]
[1776623253758,56.75,74865.38,0.0,-0.07347,8e-05,4.1002]
[1776623254041,56.75,74866.86,0.0,-0.07335,8e-05,4.09523]
[1776623254284,56.75,74866.86,0.0,-0.07335,8e-05,4.09523]
[1776623254303,56.75,74866.86,0.0,-0.07335,8e-05,4.09523]
[1776623255048,56.75,74866.44,0.0,-0.07339,8e-05,4.09683]
[1776623256012,56.75,74866.44,0.0,-0.07339,8e-05,4.09683]
[1776623256019,56.75,74866.44,0.0,-0.07339,8e-05,4.09683]
[1776623256059,56.75,74854.7,0.0,-0.07437,8e-05,4.1382]
[1776623256800,56.75,74854.7,0.0,-0.07437,8e-05,4.1382]
[1776623257064,56.75,74854.7,0.0,-0.07438,8e-05,4.13832]
[1776623260100,56.76,74854.68,0.0,-0.07438,8e-05,4.13845]
[1776623261091,56.76,74850.55,0.0,-0.07473,8e-05,4.15312]
[1776623264116,56.76,74851.61,0.0,-0.07464,8e-05,4.1495]
[1776623269153,56.77,74852.93,0.0,-0.07457,8e-05,4.1464]
[1776623274290,56.77,74849.24,0.0,-0.0749,8e-05,4.16048]
[1776623275031,56.77,74849.24,0.0,-0.0749,8e-05,4.16048]
[1776623275182,56.77,74848.43,0.0,-0.07497,8e-05,4.16335]
[1776623276719,56.77,74843.65,0.0,-0.07538,9e-05,4.18027]
[1776623276735,56.77,74840.74,0.0,-0.07563,9e-05,4.19058]
[1776623278366,56.77,74840.74,0.0,-0.07563,9e-05,4.19055]
[1776623280515,56.77,74843.4,0.0,-0.0754,9e-05,4.1811]
[1776623282245,56.77,74854.79,0.0,-0.07443,8e-05,4.14085]
[1776623283480,56.77,74860.92,0.0,-0.07392,8e-05,4.11934]
[1776623287167,56.79,74855.26,0.0,-0.07445,8e-05,4.14143]
[1776623292315,56.8,74850.78,0.0,-0.07485,8e-05,4.15832]
[1776623294597,56.8,74851.03,0.0,-0.07483,8e-05,4.15747]
[1776623294769,56.8,74851.03,0.0,-0.07483,8e-05,4.15747]
[1776623299923,56.8,74848.3,0.0,-0.07507,8e-05,4.16725]
[1776623302783,56.8,74844.27,0.0,-0.07541,9e-05,4.18151]
[1776623302882,56.8,74837.86,0.0,-0.07595,9e-05,4.20421]
[1776623308430,56.8,74844.85,0.0,-0.07536,9e-05,4.17938]
[1776623309435,56.8,74850.61,0.0,-0.07488,8e-05,4.15953]
[1776623311448,56.81,74856.89,0.0,-0.07425,8e-05,4.1304]
[1776623313466,56.81,74857.12,0.0,-0.07425,8e-05,4.13041]
[1776623314608,56.82,74857.04,0.0,-0.07427,8e-05,4.13161]
[1776623314953,56.82,74857.04,0.0,-0.07427,8e-05,4.13161]
[1776623316073,56.82,74858.35,0.0,-0.07419,8e-05,4.12791]
[1776623316563,56.82,74861.22,0.0,-0.07395,8e-05,4.11791]
[1776623316984,56.82,74861.22,0.0,-0.07395,8e-05,4.11791]
[1776623322312,56.85,74861.25,0.0,-0.07402,8e-05,4.12124]
[1776623323155,56.85,74861.25,0.0,-0.07402,8e-05,4.12124]
[1776623323170,56.85,74867.0,0.0,-0.07355,8e-05,4.10118]
[1776623329215,56.89,74868.58,0.0,-0.07355,8e-05,4.10139]
[1776623331946,56.91,74859.72,0.0,-0.07436,8e-05,4.13554]
[1776623337631,56.91,74859.37,0.0,-0.07441,8e-05,4.13734]
[1776623340587,56.91,74857.41,0.0,-0.07457,8e-05,4.14438]
[1776623340589,56.91,74857.41,0.0,-0.07457,8e-05,4.14438]
[1776623340765,56.91,74842.11,0.0,-0.07588,9e-05,4.19864]
[1776623342033,56.91,74814.98,0.0,-0.07822,9e-05,4.29526]
[1776623342806,56.91,74814.98,0.0,-0.07822,9e-05,4.29526]
[1776623342858,56.91,74814.98,0.0,-0.07822,9e-05,4.29526]
[1776623343196,56.91,74814.98,0.0,-0.07822,9e-05,4.29526]
[1776623343229,56.91,74789.52,0.0,-0.08047,9e-05,4.38693]
[1776623343455,56.91,74789.52,0.0,-0.08047,9e-05,4.38693]
[1776623343571,56.91,74789.52,0.0,-0.08047,9e-05,4.38693]
[1776623343654,56.91,74789.52,0.0,-0.08047,9e-05,4.38693]
[1776623343695,56.91,74759.36,0.0,-0.08319,9e-05,4.49658]
[1776623344856,56.91,74753.52,0.0,-0.08372,9e-05,4.51739]
[1776623345407,56.91,74753.52,0.0,-0.08372,9e-05,4.51739]
[1776623346227,56.91,74753.52,0.0,-0.08372,9e-05,4.51739]
[1776623346247,56.91,74753.52,0.0,-0.08372,9e-05,4.51739]
[1776623345707,56.91,74753.52,0.0,-0.08372,9e-05,4.51739]
[1776623347213,56.9,74754.99,0.0,-0.08356,9e-05,4.51115]
[1776623347450,56.9,74754.99,0.0,-0.08356,9e-05,4.51115]
[1776623347706,56.9,74755.64,0.0,-0.0835,9e-05,4.50877]
[1776623351525,56.9,74756.19,0.0,-0.08343,9e-05,4.50607]
[1776623352035,56.9,74756.19,0.0,-0.08343,9e-05,4.50607]
[1776623352056,56.9,74764.9,0.0,-0.08263,9e-05,4.47393]
[1776623352887,56.9,74764.9,0.0,-0.08263,9e-05,4.47393]
[1776623352988,56.9,74767.49,0.0,-0.08239,9e-05,4.46439]
[1776623355653,56.89,74762.96,0.0,-0.0828,9e-05,4.48081]
[1776623355682,56.89,74762.96,0.0,-0.0828,9e-05,4.48081]
[1776623357332,56.89,74761.63,0.0,-0.08292,9e-05,4.48558]
[1776623358783,56.89,74771.26,0.0,-0.08204,9e-05,4.45019]
[1776623359736,56.89,74771.26,0.0,-0.08204,9e-05,4.45019]
[1776623359793,56.89,74782.03,0.0,-0.08106,9e-05,4.41067]
[1776623364068,56.88,74783.13,0.0,-0.08093,9e-05,4.40565]
[1776623364122,56.88,74783.56,0.0,-0.08088,9e-05,4.40342]
[1776623367844,56.87,74783.08,0.0,-0.08091,9e-05,4.4045]
[1776623368034,56.87,74783.33,0.0,-0.08087,9e-05,4.40292]
[1776623370111,56.87,74790.09,0.0,-0.08025,9e-05,4.37778]
[1776623373914,56.86,74796.79,0.0,-0.0795,9e-05,4.34477]
[1776623378929,56.85,74798.57,0.0,-0.07931,9e-05,4.33682]
[1776623383962,56.84,74798.44,0.0,-0.07929,9e-05,4.33607]
[1776623385975,56.84,74805.05,0.0,-0.0787,9e-05,4.31184]
[1776623388997,56.83,74811.24,0.0,-0.07814,9e-05,4.28905]
[1776623394033,56.83,74811.54,0.0,-0.07811,9e-05,4.28759]
[1776623399069,56.83,74812.22,0.0,-0.07804,9e-05,4.28507]
[1776623404146,56.83,74813.12,0.0,-0.07796,9e-05,4.28179]
[1776623408132,56.83,74799.92,0.0,-0.07912,9e-05,4.32922]
[1776623410449,56.83,74800.72,0.0,-0.07905,9e-05,4.32631]
[1776623410541,56.83,74800.72,0.0,-0.07905,9e-05,4.32631]
[1776623413832,56.83,74799.5,0.0,-0.07916,9e-05,4.33057]
[1776623414174,56.83,74799.13,0.0,-0.07919,9e-05,4.33181]
[1776623414642,56.83,74799.13,0.0,-0.07919,9e-05,4.33181]
[1776623415181,56.83,74792.92,0.0,-0.07974,9e-05,4.35412]
[1776623415706,56.83,74792.92,0.0,-0.07974,9e-05,4.35412]
[1776623416038,56.83,74792.92,0.0,-0.07974,9e-05,4.35412]
[1776623416214,56.83,74792.92,0.0,-0.07974,9e-05,4.35412]
[1776623416300,56.83,74802.21,0.0,-0.07891,9e-05,4.32049]
[1776623418200,56.83,74809.01,0.0,-0.07831,9e-05,4.29587]
[1776623420215,56.83,74814.84,0.0,-0.0778,9e-05,4.27491]
[1776623425251,56.83,74817.11,0.0,-0.0776,9e-05,4.26671]
[1776623430286,56.83,74817.13,0.0,-0.07759,9e-05,4.26662]
[1776623435323,56.83,74818.72,0.0,-0.07733,9e-05,4.25309]
[1776623437355,56.83,74818.69,0.0,-0.07733,9e-05,4.25321]
[1776623437433,56.83,74818.62,0.0,-0.07734,9e-05,4.25348]
[1776623438094,56.83,74818.62,0.0,-0.07734,9e-05,4.25348]
[1776623438119,56.83,74818.62,0.0,-0.07734,9e-05,4.25348]
[1776623438413,56.83,74818.62,0.0,-0.07734,9e-05,4.25348]
[1776623438358,56.83,74798.5,0.0,-0.0791,9e-05,4.32566]
[1776623439353,56.82,74778.66,0.0,-0.08087,9e-05,4.39728]
[1776623439441,56.82,74778.66,0.0,-0.08087,9e-05,4.39728]
[1776623440360,56.82,74779.7,0.0,-0.08077,9e-05,4.39323]
[1776623443294,56.82,74780.54,0.0,-0.08068,9e-05,4.38964]
[1776623445676,56.81,74782.15,0.0,-0.08052,9e-05,4.383]
[1776623447048,56.81,74782.62,0.0,-0.08047,9e-05,4.38104]
[1776623447796,56.81,74786.09,0.0,-0.08015,9e-05,4.3682]
[1776623453461,56.8,74786.99,0.0,-0.08004,9e-05,4.36351]
[1776623456484,56.8,74787.35,0.0,-0.07999,9e-05,4.36173]
[1776623456495,56.8,74787.35,0.0,-0.07999,9e-05,4.36173]
[1776623456607,56.8,74789.46,0.0,-0.0798,9e-05,4.35408]
[1776623457529,56.8,74789.46,0.0,-0.0798,9e-05,4.35408]
[1776623457591,56.8,74792.9,0.0,-0.0795,9e-05,4.34165]
[1776623461195,56.8,74796.17,0.0,-0.07921,9e-05,4.32989]
[1776623461206,56.8,74796.17,0.0,-0.07921,9e-05,4.32989]
[1776623461296,56.8,74796.95,0.0,-0.07914,9e-05,4.32719]
[1776623462034,56.8,74796.95,0.0,-0.07914,9e-05,4.32719]
[1776623462359,56.8,74795.47,0.0,-0.07927,9e-05,4.33236]
[1776623465906,56.8,74793.04,0.0,-0.07948,9e-05,4.34093]
[1776623466374,56.8,74791.11,0.0,-0.07965,9e-05,4.3478]
[1776623471586,56.79,74789.0,0.0,-0.07982,9e-05,4.35484]
[1776623474392,56.79,74788.3,0.0,-0.07988,9e-05,4.35728]
[1776623474458,56.79,74788.45,0.0,-0.07987,9e-05,4.35663]
[1776623477401,56.79,74796.55,0.0,-0.07914,9e-05,4.32715]
[1776623477913,56.79,74804.57,0.0,-0.07843,9e-05,4.29823]
[1776623483441,56.79,74806.45,0.0,-0.07827,9e-05,4.29146]
[1776623486824,56.79,74803.75,0.0,-0.07851,9e-05,4.30118]
[1776623486831,56.79,74803.75,0.0,-0.07851,9e-05,4.30118]
[1776623486870,56.79,74800.96,0.0,-0.07875,9e-05,4.3112]
[1776623487729,56.79,74800.96,0.0,-0.07875,9e-05,4.3112]
[1776623487787,56.79,74800.96,0.0,-0.07875,9e-05,4.3112]
[1776623487801,56.79,74797.14,0.0,-0.07909,9e-05,4.32493]
[1776623491072,56.79,74798.45,0.0,-0.07897,9e-05,4.32018]
[1776623491166,56.79,74793.59,0.0,-0.07928,9e-05,4.32978]
[1776623497159,56.79,74798.07,0.0,-0.07887,9e-05,4.31332]
[1776623498274,56.79,74768.32,0.0,-0.08153,9e-05,4.42112]
[1776623500790,56.78,74777.94,0.0,-0.08066,9e-05,4.38579]
[1776623503140,56.78,74760.21,0.0,-0.08226,9e-05,4.45017]
[1776623504459,56.78,74749.85,0.0,-0.0832,9e-05,4.48811]
[1776623510170,56.78,74754.25,0.0,-0.08279,9e-05,4.47153]
[1776623515895,56.78,74753.54,0.0,-0.08284,9e-05,4.47368]
[1776623521058,56.77,74753.13,0.0,-0.08287,9e-05,4.47491]
[1776623526974,56.77,74755.17,0.0,-0.08268,9e-05,4.46693]
[1776623532014,56.77,74756.9,0.0,-0.08251,9e-05,4.46022]
[1776623535034,56.77,74763.56,0.0,-0.0819,9e-05,4.43564]
[1776623537456,56.77,74764.72,0.0,-0.08179,9e-05,4.43139]
[1776623537507,56.77,74761.03,0.0,-0.08212,9e-05,4.44484]
[1776623537579,56.77,74761.03,0.0,-0.08212,9e-05,4.44484]
[1776623538884,56.77,74761.03,0.0,-0.08212,9e-05,4.44481]
[1776623539060,56.77,74756.13,0.0,-0.08257,9e-05,4.46268]
[1776623544094,56.76,74759.48,0.0,-0.08225,9e-05,4.45003]
[1776623549129,56.76,74763.25,0.0,-0.08191,9e-05,4.43608]
[1776623554164,56.76,74763.17,0.0,-0.08178,9e-05,4.42828]
[1776623554813,56.76,74763.17,0.0,-0.08178,9e-05,4.42828]
[1776623555171,56.76,74778.6,0.0,-0.08039,9e-05,4.37218]
[1776623559016,56.76,74779.04,0.0,-0.08036,9e-05,4.37075]
[1776623559035,56.76,74779.04,0.0,-0.08036,9e-05,4.37075]
[1776623559115,56.76,74780.48,0.0,-0.08023,9e-05,4.36561]
[1776623559722,56.76,74780.48,0.0,-0.08023,9e-05,4.36561]
[1776623560924,56.76,74780.48,0.0,-0.08023,9e-05,4.36569]
[1776623560963,56.76,74780.48,0.0,-0.08023,9e-05,4.36569]
[1776623561213,56.76,74781.68,0.0,-0.08012,9e-05,4.36142]
[1776623566248,56.77,74787.43,0.0,-0.07962,9e-05,4.34107]
[1776623571284,56.77,74783.87,0.0,-0.07995,9e-05,4.35439]
[1776623576743,56.77,74782.75,0.0,-0.08006,9e-05,4.35867]
[1776623581960,56.77,74777.91,0.0,-0.0805,9e-05,4.37662]
[1776623583418,56.78,74760.28,0.0,-0.0821,9e-05,4.44101]
[1776623587540,56.78,74752.18,0.0,-0.08284,9e-05,4.47055]
[1776623590419,56.77,74741.04,0.0,-0.08386,9e-05,4.51122]
[1776623592435,56.77,74729.9,0.0,-0.08489,9e-05,4.55207]
[1776623597470,56.77,74733.53,0.0,-0.08454,9e-05,4.53816]
[1776623598484,56.77,74740.27,0.0,-0.08391,9e-05,4.51314]
[1776623600490,56.77,74747.01,0.0,-0.08328,9e-05,4.48824]
[1776623603512,56.76,74739.66,0.0,-0.08395,9e-05,4.51503]
[1776623608546,56.76,74741.26,0.0,-0.08379,9e-05,4.50848]
[1776623613581,56.76,74739.36,0.0,-0.08382,9e-05,4.50694]
[1776623618618,56.75,74743.17,0.0,-0.08345,9e-05,4.49217]
[1776623623066,56.75,74735.89,0.0,-0.08411,9e-05,4.51837]
[1776623623907,56.75,74727.73,0.0,-0.08487,9e-05,4.54835]
[1776623629001,56.74,74724.06,0.0,-0.0852,9e-05,4.56133]
[1776623630702,56.74,74716.17,0.0,-0.08593,9e-05,4.59022]
[1776623632263,56.74,74716.17,0.0,-0.08593,9e-05,4.59022]
[1776623632315,56.74,74702.35,0.0,-0.08724,0.0001,4.64169]
[1776623637752,56.74,74698.7,0.0,-0.08758,0.0001,4.65489]
[1776623642784,56.74,74697.28,0.0,-0.08773,0.0001,4.66054]
[1776623645807,56.74,74689.96,0.0,-0.08844,0.0001,4.68815]
[1776623650866,56.74,74693.2,0.0,-0.08813,0.0001,4.67609]
[1776623652264,56.74,74697.7,0.0,-0.0877,0.0001,4.65929]
[1776623652289,56.74,74702.76,0.0,-0.08721,0.0001,4.64022]
[1776623653103,56.74,74702.76,0.0,-0.08721,0.0001,4.64022]
[1776623653590,56.74,74702.76,0.0,-0.08721,0.0001,4.64022]
[1776623653657,56.74,74701.61,0.0,-0.08731,0.0001,4.64425]
[1776623654870,56.74,74694.68,0.0,-0.08797,0.0001,4.67005]
[1776623658375,56.74,74694.83,0.0,-0.08796,0.0001,4.66946]
[1776623658477,56.74,74704.52,0.0,-0.08703,0.0001,4.6332]
[1776623664501,56.73,74700.87,0.0,-0.08736,0.0001,4.64627]
[1776623669897,56.73,74699.23,0.0,-0.0875,0.0001,4.65164]
[1776623672653,56.73,74699.23,0.0,-0.0875,0.0001,4.65164]
[1776623673462,56.73,74698.23,0.0,-0.08746,0.0001,4.64696]
[1776623678775,56.72,74697.31,0.0,-0.08753,0.0001,4.64994]
[1776623684073,56.72,74697.22,0.0,-0.08755,0.0001,4.65053]
[1776623689108,56.73,74698.14,0.0,-0.08747,0.0001,4.64731]
[1776623695149,56.73,74698.11,0.0,-0.08747,0.0001,4.64769]
[1776623700184,56.73,74700.25,0.0,-0.08728,0.0001,4.63989]
[1776623703405,56.73,74701.25,0.0,-0.08718,0.0001,4.63626]
[1776623703506,56.73,74701.41,0.0,-0.08717,0.0001,4.63576]
[1776623704065,56.73,74701.41,0.0,-0.08717,0.0001,4.63576]
[1776623704213,56.73,74701.41,0.0,-0.08717,0.0001,4.63576]
[1776623706734,56.73,74701.36,0.0,-0.08718,0.0001,4.63605]
[1776623707235,56.73,74700.67,0.0,-0.08724,0.0001,4.63868]
[1776623708387,56.73,74700.67,0.0,-0.08724,0.0001,4.63868]
[1776623708485,56.73,74692.85,0.0,-0.088,0.0001,4.66798]
[1776623711182,56.73,74688.1,0.0,-0.08845,0.0001,4.68577]
[1776623711504,56.73,74688.1,0.0,-0.08845,0.0001,4.68577]
[1776623711562,56.73,74684.61,0.0,-0.08879,0.0001,4.69883]
[1776623714286,56.73,74678.24,0.0,-0.08941,0.0001,4.72273]
[1776623719318,56.73,74678.87,0.0,-0.08935,0.0001,4.72058]
[1776623720429,56.73,74686.93,0.0,-0.08857,0.0001,4.69034]
[1776623721484,56.73,74686.93,0.0,-0.08857,0.0001,4.69034]
[1776623721501,56.73,74691.19,0.0,-0.08816,0.0001,4.67453]
[1776623723358,56.74,74699.3,0.0,-0.08739,0.0001,4.64431]
[1776623725362,56.74,74690.61,0.0,-0.08824,0.0001,4.67731]
[1776623730397,56.74,74690.03,0.0,-0.0883,0.0001,4.67996]
[1776623735434,56.75,74690.63,0.0,-0.08813,0.0001,4.67019]
[1776623739316,56.75,74690.4,0.0,-0.08816,0.0001,4.67143]
[1776623739832,56.75,74693.84,0.0,-0.08784,0.0001,4.65879]
[1776623740471,56.75,74693.84,0.0,-0.08784,0.0001,4.65894]
[1776623743908,56.75,74698.86,0.0,-0.08737,0.0001,4.64062]
[1776623744497,56.76,74701.61,0.0,-0.08711,0.0001,4.63054]
[1776623749531,56.76,74704.04,0.0,-0.0869,0.0001,4.6222]
[1776623754566,56.77,74703.38,0.0,-0.08698,0.0001,4.62563]
[1776623759605,56.77,74712.24,0.0,-0.08617,9e-05,4.59361]
[1776623761622,56.77,74718.2,0.0,-0.08561,9e-05,4.57164]
[1776623762270,56.77,74718.2,0.0,-0.08561,9e-05,4.57164]
[1776623762632,56.77,74717.81,0.0,-0.08564,9e-05,4.57309]
[1776623762944,56.77,74717.81,0.0,-0.08564,9e-05,4.57309]
[1776623763635,56.78,74719.16,0.0,-0.08552,9e-05,4.56829]
[1776623763886,56.78,74719.16,0.0,-0.08552,9e-05,4.56829]
[1776623766327,56.78,74721.01,0.0,-0.08535,9e-05,4.56167]
[1776623766334,56.78,74721.01,0.0,-0.08535,9e-05,4.56167]
[1776623766656,56.78,74720.86,0.0,-0.08537,9e-05,4.56222]
[1776623771690,56.78,74723.31,0.0,-0.08515,9e-05,4.55379]
[1776623775718,56.79,74740.48,0.0,-0.08356,9e-05,4.49097]
[1776623776004,56.79,74740.48,0.0,-0.08356,9e-05,4.49097]
[1776623776725,56.79,74742.54,0.0,-0.08337,9e-05,4.4834]
[1776623782767,56.79,74739.05,0.0,-0.08371,9e-05,4.49692]
[1776623786795,56.79,74730.19,0.0,-0.08455,9e-05,4.52993]
[1776623791832,56.8,74728.83,0.0,-0.08456,9e-05,4.52754]
[1776623796860,56.8,74729.27,0.0,-0.08454,9e-05,4.52687]
[1776623800816,56.81,74722.99,0.0,-0.08515,9e-05,4.551]
[1776623802016,56.81,74722.99,0.0,-0.08515,9e-05,4.551]
[1776623802111,56.81,74723.35,0.0,-0.08512,9e-05,4.54971]
[1776623804172,56.81,74723.35,0.0,-0.08512,9e-05,4.54971]
[1776623804230,56.81,74724.34,0.0,-0.08503,9e-05,4.54615]
[1776623806515,56.81,74724.34,0.0,-0.08503,9e-05,4.54621]
[1776623806616,56.81,74724.24,0.0,-0.08504,9e-05,4.54663]
[1776623808224,56.81,74724.24,0.0,-0.08504,9e-05,4.54663]
[1776623813257,56.82,74720.61,0.0,-0.0854,9e-05,4.5607]
[1776623817934,56.82,74725.17,0.0,-0.08499,9e-05,4.54467]
[1776623818512,56.82,74725.17,0.0,-0.08499,9e-05,4.54467]
[1776623818613,56.82,74731.86,0.0,-0.08437,9e-05,4.52015]
[1776623821355,56.83,74731.69,0.0,-0.0844,9e-05,4.52144]
[1776623824622,56.83,74731.37,0.0,-0.08444,9e-05,4.523]
[1776623824693,56.83,74731.09,0.0,-0.08447,9e-05,4.52404]
[1776623828084,56.83,74736.56,0.0,-0.08397,9e-05,4.50426]
[1776623830505,56.83,74745.54,0.0,-0.08315,9e-05,4.4716]
[1776623831605,56.84,74755.32,0.0,-0.08225,9e-05,4.43595]
[1776623837153,56.84,74749.59,0.0,-0.0828,9e-05,4.45797]
[1776623840174,56.85,74755.95,0.0,-0.08224,9e-05,4.4354]
[1776623843649,56.85,74746.21,0.0,-0.08315,9e-05,4.4716]
[1776623846543,56.85,74753.54,0.0,-0.08248,9e-05,4.44517]
[1776623851707,56.86,74748.91,0.0,-0.08292,9e-05,4.46272]
[1776623854384,56.86,74753.36,0.0,-0.0824,9e-05,4.43893]
[1776623855770,56.86,74742.28,0.0,-0.08343,9e-05,4.48008]
[1776623855885,56.86,74742.28,0.0,-0.08343,9e-05,4.48008]
[1776623856287,56.87,74742.28,0.0,-0.08344,9e-05,4.48043]
[1776623857293,56.87,74736.45,0.0,-0.08399,9e-05,4.50216]
[1776623860523,56.87,74733.0,0.0,-0.08432,9e-05,4.51516]
[1776623860603,56.88,74733.09,0.0,-0.08432,9e-05,4.51543]
[1776623861450,56.88,74752.37,0.0,-0.08255,9e-05,4.44498]
[1776623865728,56.88,74753.15,0.0,-0.0825,9e-05,4.44298]
[1776623865740,56.88,74753.15,0.0,-0.0825,9e-05,4.44298]
[1776623865825,56.89,74754.05,0.0,-0.08244,9e-05,4.44054]
[1776623866369,56.89,74754.05,0.0,-0.08244,9e-05,4.44054]
[1776623866372,56.89,74754.27,0.0,-0.08243,9e-05,4.44017]
[1776623867239,56.89,74754.27,0.0,-0.08243,9e-05,4.44017]
[1776623867372,56.89,74754.27,0.0,-0.08243,9e-05,4.44017]
[1776623867451,56.89,74753.81,0.0,-0.08248,9e-05,4.44229]
[1776623868359,56.89,74753.81,0.0,-0.08248,9e-05,4.44229]
[1776623870609,56.9,74755.0,0.0,-0.08239,9e-05,4.43882]
[1776623870697,56.9,74758.26,0.0,-0.08211,9e-05,4.42737]
[1776623875527,56.92,74763.64,0.0,-0.08167,9e-05,4.41001]
[1776623881463,56.93,74769.08,0.0,-0.08121,9e-05,4.39173]
[1776623886499,56.94,74768.11,0.0,-0.08133,9e-05,4.3965]
[1776623891535,56.95,74766.35,0.0,-0.08152,9e-05,4.40408]
[1776623897200,56.95,74767.25,0.0,-0.08145,9e-05,4.40128]
[1776623898583,56.96,74761.11,0.0,-0.08204,9e-05,4.42475]
[1776623903618,56.96,74757.06,0.0,-0.08242,9e-05,4.44019]
[1776623908653,56.97,74757.86,0.0,-0.08237,9e-05,4.43807]
[1776623911044,56.97,74756.5,0.0,-0.08251,9e-05,4.4435]
[1776623911675,56.97,74750.68,0.0,-0.08291,9e-05,4.45672]
[1776623912726,56.97,74741.45,0.0,-0.08376,9e-05,4.49064]
[1776623918695,56.97,74742.09,0.0,-0.08372,9e-05,4.48878]
[1776623923304,56.98,74742.89,0.0,-0.08368,9e-05,4.48739]
[1776623923931,56.98,74742.89,0.0,-0.08368,9e-05,4.48739]
[1776623932893,56.99,74741.45,0.0,-0.08385,9e-05,4.49414]
[1776623938136,57.0,74745.37,0.0,-0.08352,9e-05,4.48099]
[1776623943903,57.01,74744.73,0.0,-0.08361,9e-05,4.48483]
[1776623948940,57.02,74742.87,0.0,-0.08381,9e-05,4.49264]
[1776623953975,57.03,74742.48,0.0,-0.08387,9e-05,4.49505]
[1776623954409,57.03,74742.48,0.0,-0.08387,9e-05,4.49505]
[1776623954981,57.03,74741.95,0.0,-0.08393,9e-05,4.49719]
[1776623955135,57.03,74741.95,0.0,-0.08393,9e-05,4.49719]
[1776623955988,57.03,74741.37,0.0,-0.08398,9e-05,4.4995]
[1776623962001,57.04,74739.23,0.0,-0.08421,9e-05,4.50841]
[1776623967065,57.04,74737.83,0.0,-0.08436,9e-05,4.51444]
[1776623971689,57.05,74750.28,0.0,-0.0831,9e-05,4.46153]
[1776623977767,57.05,74749.45,0.0,-0.08319,9e-05,4.46507]
[1776623982513,57.05,74749.46,0.0,-0.0832,9e-05,4.46576]
[1776623982687,57.06,74753.48,0.0,-0.08285,9e-05,4.45158]
[1776623984366,57.06,74766.69,0.0,-0.08166,9e-05,4.4041]
[1776623989963,57.07,74764.77,0.0,-0.08185,9e-05,4.41171]
[1776623994818,57.08,74757.24,0.0,-0.08257,9e-05,4.44045]
[1776623996969,57.08,74757.24,0.0,-0.08258,9e-05,4.44093]
[1776623996975,57.08,74740.33,0.0,-0.08414,9e-05,4.50296]
[1776624000891,57.08,74740.91,0.0,-0.0841,9e-05,4.50124]
[1776624000897,57.09,74747.03,0.0,-0.08354,9e-05,4.47924]
[1776624003001,57.09,74747.03,0.0,-0.08355,9e-05,4.47946]
[1776624004145,57.09,74742.95,0.0,-0.08393,9e-05,4.4946]
[1776624008796,57.09,74741.74,0.0,-0.08406,9e-05,4.49961]
[1776624009027,57.09,74741.74,0.0,-0.08406,9e-05,4.49961]
[1776624009608,57.09,74733.53,0.0,-0.08482,9e-05,4.52979]
[1776624012390,57.09,74727.57,0.0,-0.08538,9e-05,4.55176]
[1776624014388,57.09,74726.73,0.0,-0.08546,9e-05,4.55481]
[1776624020446,57.09,74727.24,0.0,-0.0854,9e-05,4.55278]
[1776624025559,57.09,74724.61,0.0,-0.08565,9e-05,4.5624]
[1776624026368,57.09,74722.45,0.0,-0.08585,9e-05,4.57035]
[1776624028503,57.09,74710.85,0.0,-0.08695,0.0001,4.61309]
[1776624030700,57.09,74706.7,0.0,-0.08734,0.0001,4.62837]
[1776624030728,57.09,74700.2,0.0,-0.08796,0.0001,4.65239]
[1776624033670,57.09,74700.17,0.0,-0.08782,0.0001,4.64406]
[1776624033748,57.09,74709.23,0.0,-0.08695,0.0001,4.61025]
[1776624035057,57.09,74709.23,0.0,-0.08695,0.0001,4.61025]
[1776624035816,57.08,74708.89,0.0,-0.08698,0.0001,4.61142]
[1776624035918,57.08,74718.56,0.0,-0.08606,9e-05,4.57559]
[1776624037102,57.08,74718.56,0.0,-0.08606,9e-05,4.57555]
[1776624038011,57.08,74718.56,0.0,-0.08606,9e-05,4.57555]
[1776624037671,57.08,74717.58,0.0,-0.08615,9e-05,4.57914]
[1776624038576,57.08,74717.58,0.0,-0.08615,9e-05,4.5791]
[1776624040192,57.08,74713.27,0.0,-0.08656,9e-05,4.595]
[1776624040627,57.08,74706.44,0.0,-0.08721,0.0001,4.62027]
[1776624042932,57.08,74706.44,0.0,-0.0872,0.0001,4.62018]
[1776624042937,57.08,74699.92,0.0,-0.08783,0.0001,4.64429]
[1776624049650,57.08,74698.8,0.0,-0.08791,0.0001,4.6476]
[1776624053313,57.07,74698.5,0.0,-0.08793,0.0001,4.64835]
[1776624053756,57.07,74698.5,0.0,-0.08793,0.0001,4.64835]
[1776624053857,57.07,74720.14,0.0,-0.08587,9e-05,4.56797]
[1776624054501,57.07,74720.14,0.0,-0.08587,9e-05,4.56797]
[1776624054685,57.07,74720.14,0.0,-0.08587,9e-05,4.56797]
[1776624055698,57.07,74750.38,0.0,-0.08305,9e-05,4.45692]
[1776624057819,57.07,74745.77,0.0,-0.08348,9e-05,4.47406]
[1776624063119,57.08,74741.19,0.0,-0.08393,9e-05,4.49154]
[1776624065765,57.08,74727.89,0.0,-0.08517,9e-05,4.54063]
[1776624066583,57.08,74727.89,0.0,-0.08517,9e-05,4.54063]
[1776624066771,57.08,74724.36,0.0,-0.0855,9e-05,4.55364]
[1776624067444,57.08,74724.36,0.0,-0.0855,9e-05,4.55364]
[1776624067453,57.08,74724.36,0.0,-0.0855,9e-05,4.55364]
[1776624067942,57.08,74722.97,0.0,-0.08563,9e-05,4.55877]
[1776624068167,57.08,74722.97,0.0,-0.08563,9e-05,4.55877]
[1776624068783,57.08,74722.97,0.0,-0.08563,9e-05,4.55876]
[1776624070216,57.08,74719.27,0.0,-0.08598,9e-05,4.57239]
[1776624070798,57.08,74717.84,0.0,-0.08611,9e-05,4.57764]
[1776624075833,57.08,74715.77,0.0,-0.08631,9e-05,4.58508]
[1776624076512,57.08,74715.77,0.0,-0.08631,9e-05,4.58508]
[1776624079861,57.08,74709.79,0.0,-0.08687,0.0001,4.60695]
[1776624081965,57.08,74709.81,0.0,-0.08686,0.0001,4.60679]
[1776624083889,57.07,74720.47,0.0,-0.08585,9e-05,4.56715]
[1776624085113,57.07,74720.47,0.0,-0.08585,9e-05,4.56715]
[1776624085903,57.07,74719.77,0.0,-0.08591,9e-05,4.56969]
[1776624090938,57.07,74718.55,0.0,-0.08602,9e-05,4.57407]
[1776624095974,57.07,74714.76,0.0,-0.08625,9e-05,4.57982]
[1776624101007,57.07,74713.18,0.0,-0.08639,9e-05,4.58552]
[1776624106044,57.07,74712.74,0.0,-0.08643,9e-05,4.58698]
[1776624107053,57.07,74721.34,0.0,-0.08562,9e-05,4.55516]
[1776624112087,57.07,74719.89,0.0,-0.08575,9e-05,4.56052]
[1776624118130,57.07,74724.69,0.0,-0.08531,9e-05,4.54295]
[1776624123165,57.07,74722.73,0.0,-0.08549,9e-05,4.55031]
[1776624125183,57.07,74714.13,0.0,-0.0863,9e-05,4.5821]
[1776624129208,57.07,74706.45,0.0,-0.08703,0.0001,4.61041]
[1776624129468,57.07,74706.45,0.0,-0.08703,0.0001,4.61041]
[1776624129569,57.07,74705.5,0.0,-0.08712,0.0001,4.61386]
[1776624131235,57.07,74705.5,0.0,-0.08712,0.0001,4.61386]
[1776624131326,57.07,74704.65,0.0,-0.0872,0.0001,4.61694]
[1776624133096,57.07,74704.65,0.0,-0.0872,0.0001,4.61694]
[1776624133173,57.07,74703.81,0.0,-0.08728,0.0001,4.61991]
[1776624133236,57.07,74703.81,0.0,-0.08728,0.0001,4.61991]
[1776624133275,57.07,74709.52,0.0,-0.08673,0.0001,4.59872]
[1776624140284,57.07,74710.28,0.0,-0.08665,0.0001,4.59566]
[1776624144313,57.07,74701.83,0.0,-0.08745,0.0001,4.62685]
[1776624145910,57.07,74701.83,0.0,-0.08745,0.0001,4.62685]
[1776624145956,57.07,74702.7,0.0,-0.08737,0.0001,4.62346]
[1776624147372,57.07,74702.7,0.0,-0.08737,0.0001,4.62346]
[1776624147437,57.06,74704.44,0.0,-0.0872,0.0001,4.61691]
[1776624148683,57.06,74704.44,0.0,-0.0872,0.0001,4.61691]
[1776624149019,57.06,74704.44,0.0,-0.0872,0.0001,4.61691]
[1776624149076,57.06,74703.66,0.0,-0.08727,0.0001,4.61964]
[1776624150716,57.06,74703.66,0.0,-0.08727,0.0001,4.61964]
[1776624152089,57.06,74699.25,0.0,-0.08769,0.0001,4.63584]
[1776624152157,57.06,74689.46,0.0,-0.08849,0.0001,4.66404]
[1776624155694,57.06,74682.38,0.0,-0.08916,0.0001,4.68979]
[1776624156822,57.06,74682.38,0.0,-0.08916,0.0001,4.68979]
[1776624159218,57.05,74681.48,0.0,-0.08924,0.0001,4.69276]
[1776624160424,57.05,74667.95,0.0,-0.09055,0.0001,4.74313]
[1776624164232,57.05,74676.09,0.0,-0.08974,0.0001,4.71198]
[1776624170200,57.04,74677.17,0.0,-0.08962,0.0001,4.7073]
[1776624171019,57.04,74677.12,0.0,-0.08961,0.0001,4.70717]
[1776624172818,57.04,74678.67,0.0,-0.08946,0.0001,4.7012]
[1776624172964,57.04,74688.69,0.0,-0.08848,0.0001,4.66337]
[1776624173614,57.04,74688.69,0.0,-0.08848,0.0001,4.66337]
[1776624173622,57.04,74700.82,0.0,-0.08731,0.0001,4.61819]
[1776624175530,57.04,74690.15,0.0,-0.08833,0.0001,4.6577]
[1776624180183,57.03,74690.49,0.0,-0.08829,0.0001,4.65602]
[1776624180852,57.03,74683.98,0.0,-0.08891,0.0001,4.67993]
[1776624183238,57.03,74671.01,0.0,-0.09016,0.0001,4.72815]
[1776624183807,57.03,74671.01,0.0,-0.09016,0.0001,4.72815]
[1776624185600,57.02,74665.52,0.0,-0.09069,0.0001,4.74832]
[1776624189402,57.02,74663.94,0.0,-0.09083,0.0001,4.75386]
[1776624194520,57.02,74665.22,0.0,-0.09069,0.0001,4.74835]
[1776624197580,57.01,74660.56,0.0,-0.09114,0.0001,4.76549]
[1776624201069,57.01,74653.61,0.0,-0.09181,0.0001,4.79098]
[1776624207754,57.01,74651.04,0.0,-0.09206,0.0001,4.8004]
[1776624212789,57.01,74653.92,0.0,-0.09163,0.0001,4.78109]
[1776624217824,57.0,74649.64,0.0,-0.09205,0.0001,4.79709]
[1776624222860,57.0,74650.27,0.0,-0.09196,0.0001,4.79366]
[1776624227894,56.99,74650.49,0.0,-0.09191,0.0001,4.79162]
[1776624229495,56.99,74650.66,0.0,-0.09188,0.0001,4.79072]
[1776624229908,56.99,74650.66,0.0,-0.09188,0.0001,4.79047]
[1776624231922,56.98,74644.59,0.0,-0.09247,0.0001,4.81289]
[1776624234773,56.98,74641.15,0.0,-0.0928,0.0001,4.82532]
[1776624234943,56.98,74641.37,0.0,-0.09277,0.0001,4.82418]
[1776624239978,56.97,74641.96,0.0,-0.09269,0.0001,4.82111]
[1776624245204,56.97,74642.37,0.0,-0.09264,0.0001,4.81914]
[1776624252056,56.94,74642.32,0.0,-0.09254,0.0001,4.81552]
[1776624252102,56.89,74648.69,0.0,-0.09173,0.0001,4.78456]
[1776624254052,56.89,74654.86,0.0,-0.0911,0.0001,4.7607]
[1776624256495,56.89,74654.86,0.0,-0.0911,0.0001,4.76046]
[1776624260247,56.88,74669.42,0.0,-0.08963,0.0001,4.70442]
[1776624263153,56.88,74675.39,0.0,-0.08903,0.0001,4.68126]
[1776624269569,56.87,74674.09,0.0,-0.08914,0.0001,4.68555]
[1776624275237,56.86,74674.1,0.0,-0.08897,0.0001,4.67587]
[1776624280271,56.86,74679.4,0.0,-0.08844,0.0001,4.65566]
[1776624283952,56.86,74681.11,0.0,-0.08827,0.0001,4.64907]
[1776624289335,56.86,74683.53,0.0,-0.08803,0.0001,4.6397]
[1776624293364,56.85,74699.52,0.0,-0.08649,0.0001,4.57989]
[1776624296061,56.86,74702.13,0.0,-0.08624,0.0001,4.57023]
[1776624302066,56.86,74697.07,0.0,-0.08673,0.0001,4.58934]
[1776624302076,56.86,74687.15,0.0,-0.08769,0.0001,4.62638]
[1776624304222,56.86,74679.3,0.0,-0.08844,0.0001,4.65567]
[1776624309476,56.85,74674.84,0.0,-0.08887,0.0001,4.67201]
[1776624314513,56.85,74674.94,0.0,-0.08885,0.0001,4.67119]
[1776624319546,56.85,74674.33,0.0,-0.0889,0.0001,4.67302]
[1776624322393,56.85,74683.45,0.0,-0.088,0.0001,4.63863]
[1776624327485,56.84,74682.96,0.0,-0.08804,0.0001,4.64005]
[1776624329802,56.84,74686.46,0.0,-0.08769,0.0001,4.62646]
[1776624329868,56.84,74665.35,0.0,-0.08974,0.0001,4.70551]
[1776624335660,56.84,74665.3,0.0,-0.08961,0.0001,4.69739]
[1776624340762,56.84,74669.24,0.0,-0.08923,0.0001,4.68285]
[1776624341957,56.84,74669.14,0.0,-0.08923,0.0001,4.68297]
[1776624348087,56.83,74669.9,0.0,-0.08914,0.0001,4.67947]
[1776624348136,56.83,74664.12,0.0,-0.08971,0.0001,4.70109]
[1776624349757,56.83,74654.09,0.0,-0.09069,0.0001,4.73876]
[1776624352097,56.83,74651.63,0.0,-0.09093,0.0001,4.74791]
[1776624352136,56.83,74652.59,0.0,-0.09083,0.0001,4.74419]
[1776624352597,56.83,74652.59,0.0,-0.09083,0.0001,4.74419]
[1776624352780,56.83,74652.27,0.0,-0.09087,0.0001,4.7454]
[1776624354827,56.83,74663.38,0.0,-0.08976,0.0001,4.70307]
[1776624356270,56.83,74663.38,0.0,-0.08976,0.0001,4.70307]
[1776624361842,56.82,74665.6,0.0,-0.08952,0.0001,4.69385]
[1776624366882,56.82,74664.65,0.0,-0.08959,0.0001,4.69668]
[1776624372450,56.81,74662.88,0.0,-0.08976,0.0001,4.70295]
[1776624372723,56.81,74663.1,0.0,-0.08973,0.0001,4.70186]
[1776624373340,56.81,74663.1,0.0,-0.08973,0.0001,4.70186]
[1776624373409,56.81,74646.22,0.0,-0.09139,0.0001,4.76548]
[1776624373736,56.81,74646.22,0.0,-0.09139,0.0001,4.76548]
[1776624374109,56.81,74646.22,0.0,-0.09139,0.0001,4.76548]
[1776624374277,56.81,74615.41,0.0,-0.0945,0.0001,4.8828]
[1776624374671,56.81,74615.41,0.0,-0.0945,0.0001,4.8828]
[1776624375097,56.81,74615.41,0.0,-0.0945,0.0001,4.8828]
[1776624375348,56.81,74615.41,0.0,-0.0945,0.0001,4.8828]
[1776624375368,56.81,74614.73,0.0,-0.09458,0.0001,4.88557]
[1776624376111,56.81,74608.04,0.0,-0.09526,0.0001,4.91121]
[1776624376597,56.81,74608.04,0.0,-0.09526,0.0001,4.91121]
[1776624376691,56.81,74608.04,0.0,-0.09526,0.0001,4.91121]
[1776624376842,56.81,74608.04,0.0,-0.09526,0.0001,4.91121]
[1776624377134,56.81,74608.04,0.0,-0.09526,0.0001,4.91121]
[1776624382521,56.8,74610.51,0.0,-0.09495,0.0001,4.89961]
[1776624384857,56.79,74613.92,0.0,-0.09459,0.0001,4.8859]
[1776624385058,56.79,74613.92,0.0,-0.09459,0.0001,4.8859]
[1776624386444,56.79,74614.6,0.0,-0.09451,0.0001,4.88318]
[1776624387030,56.79,74613.88,0.0,-0.09458,0.0001,4.88579]
[1776624388169,56.79,74613.88,0.0,-0.09458,0.0001,4.88579]
[1776624388310,56.79,74613.88,0.0,-0.09458,0.0001,4.88579]
[1776624388408,56.79,74630.15,0.0,-0.09293,0.0001,4.82364]
[1776624388939,56.79,74630.15,0.0,-0.09293,0.0001,4.82364]
[1776624391461,56.79,74629.99,0.0,-0.09295,0.0001,4.82433]
[1776624391271,56.79,74636.73,0.0,-0.09214,0.0001,4.79051]
[1776624392059,56.79,74636.73,0.0,-0.09214,0.0001,4.7906]
[1776624392982,56.79,74636.73,0.0,-0.09214,0.0001,4.7906]
[1776624394993,56.8,74637.7,0.0,-0.09205,0.0001,4.78713]
[1776624395084,56.8,74641.11,0.0,-0.09171,0.0001,4.77428]
[1776624400115,56.8,74643.55,0.0,-0.09148,0.0001,4.76555]
[1776624400912,56.8,74643.55,0.0,-0.09148,0.0001,4.76555]
[1776624401124,56.8,74642.79,0.0,-0.09156,0.0001,4.76853]
[1776624406157,56.8,74640.16,0.0,-0.09183,0.0001,4.77887]
[1776624406527,56.8,74640.16,0.0,-0.09183,0.0001,4.77887]
[1776624407037,56.8,74640.16,0.0,-0.09183,0.0001,4.77887]
[1776624408174,56.8,74649.48,0.0,-0.0909,0.0001,4.7437]
[1776624413206,56.81,74652.04,0.0,-0.09066,0.0001,4.73444]
[1776624415923,56.81,74651.02,0.0,-0.09076,0.0001,4.73835]
[1776624416226,56.81,74650.65,0.0,-0.09079,0.0001,4.73954]
[1776624417129,56.81,74650.65,0.0,-0.09079,0.0001,4.73954]
[1776624417206,56.81,74650.65,0.0,-0.09079,0.0001,4.73954]
[1776624419252,56.8,74650.2,0.0,-0.09083,0.0001,4.74103]
[1776624421264,56.8,74649.3,0.0,-0.09091,0.0001,4.74383]
[1776624422335,56.8,74666.52,0.0,-0.0892,0.0001,4.67849]
[1776624424494,56.79,74656.44,0.0,-0.09018,0.0001,4.71603]
[1776624424922,56.79,74656.44,0.0,-0.09018,0.0001,4.71603]
[1776624425291,56.79,74656.44,0.0,-0.09017,0.0001,4.71583]
[1776624426342,56.79,74637.16,0.0,-0.09209,0.0001,4.78877]
[1776624427120,56.79,74637.16,0.0,-0.09209,0.0001,4.78877]
[1776624431542,56.79,74639.46,0.0,-0.09184,0.0001,4.77908]
[1776624432341,56.78,74640.33,0.0,-0.09174,0.0001,4.7755]
[1776624438381,56.77,74639.49,0.0,-0.09178,0.0001,4.77698]
[1776624443423,56.76,74637.72,0.0,-0.09192,0.0001,4.78235]
[1776624448451,56.75,74640.15,0.0,-0.09164,0.0001,4.7717]
[1776624450780,56.75,74644.05,0.0,-0.09124,0.0001,4.75641]
[1776624451471,56.75,74656.18,0.0,-0.0899,0.0001,4.70208]
[1776624452917,56.75,74655.12,0.0,-0.09,0.0001,4.70591]
[1776624454494,56.75,74646.13,0.0,-0.09088,0.0001,4.73956]
[1776624456508,56.74,74653.19,0.0,-0.09017,0.0001,4.71246]
[1776624461515,56.74,74653.81,0.0,-0.09009,0.0001,4.70941]
[1776624461918,56.74,74654.09,0.0,-0.09005,0.0001,4.70802]
[1776624465271,56.73,74655.33,0.0,-0.08992,0.0001,4.703]
[1776624465283,56.73,74655.33,0.0,-0.08992,0.0001,4.703]
[1776624469603,56.73,74640.11,0.0,-0.09141,0.0001,4.75959]
[1776624472071,56.72,74638.69,0.0,-0.09154,0.0001,4.76472]
[1776624472172,56.72,74637.8,0.0,-0.09162,0.0001,4.76783]
[1776624474111,56.72,74639.09,0.0,-0.09149,0.0001,4.76266]
[1776624474212,56.72,74639.44,0.0,-0.09145,0.0001,4.76106]
[1776624477195,56.71,74654.16,0.0,-0.08996,0.0001,4.70453]
[1776624478462,56.71,74654.16,0.0,-0.08996,0.0001,4.70453]
[1776624478624,56.71,74655.07,0.0,-0.08987,0.0001,4.70084]
[1776624481191,56.71,74655.85,0.0,-0.08977,0.0001,4.69728]
[1776624484885,56.7,74661.51,0.0,-0.08919,0.0001,4.67484]
[1776624486324,56.7,74658.86,0.0,-0.08944,0.0001,4.68456]
[1776624486364,56.7,74634.44,0.0,-0.09186,0.0001,4.77657]
[1776624488734,56.68,74645.37,0.0,-0.09071,0.0001,4.73306]
[1776624490485,56.68,74645.37,0.0,-0.09071,0.0001,4.73306]
[1776624490488,56.68,74646.01,0.0,-0.09064,0.0001,4.73037]
[1776624495782,56.67,74647.6,0.0,-0.09044,0.0001,4.72275]
[1776624500817,56.66,74648.88,0.0,-0.09028,0.0001,4.71657]
[1776624505825,56.65,74649.43,0.0,-0.09019,0.0001,4.71319]
[1776624512581,56.65,74649.43,0.0,-0.09018,0.0001,4.71268]
[1776624513543,56.64,74658.82,0.0,-0.08908,0.0001,4.66757]
[1776624518943,56.63,74652.38,0.0,-0.08967,0.0001,4.69026]
[1776624523174,56.63,74652.38,0.0,-0.08967,0.0001,4.69026]
[1776624532036,56.6,74654.73,0.0,-0.08935,0.0001,4.67764]
[1776624537071,56.59,74657.24,0.0,-0.08907,0.0001,4.66685]
[1776624541109,56.59,74663.63,0.0,-0.08841,0.0001,4.64177]
[1776624546430,56.58,74663.05,0.0,-0.08845,0.0001,4.64307]
[1776624547093,56.58,74667.41,0.0,-0.08802,0.0001,4.62645]
[1776624556204,56.57,74668.76,0.0,-0.08784,0.0001,4.61954]
[1776624556885,56.57,74668.76,0.0,-0.08784,0.0001,4.61954]
[1776624557135,56.57,74668.76,0.0,-0.08784,0.0001,4.61954]
[1776624557607,56.57,74668.76,0.0,-0.08784,0.0001,4.61954]
[1776624557618,56.56,74684.68,0.0,-0.08629,0.0001,4.55974]
[1776624558256,56.56,74684.68,0.0,-0.08629,0.0001,4.55974]
[1776624561889,56.56,74690.07,0.0,-0.08577,0.0001,4.53926]
[1776624565691,56.56,74693.96,0.0,-0.08539,0.0001,4.52458]
[1776624567386,56.56,74708.64,0.0,-0.084,9e-05,4.47005]
[1776624573398,56.57,74705.85,0.0,-0.08416,9e-05,4.47322]
[1776624578433,56.57,74709.32,0.0,-0.08383,9e-05,4.46055]
[1776624583468,56.57,74712.79,0.0,-0.08351,9e-05,4.44797]
[1776624588503,56.57,74713.58,0.0,-0.08345,9e-05,4.44538]
[1776624593538,56.57,74712.58,0.0,-0.08355,9e-05,4.44939]
[1776624598573,56.58,74717.23,0.0,-0.08312,9e-05,4.43255]
[1776624600806,56.58,74720.26,0.0,-0.08284,9e-05,4.42157]
[1776624602606,56.58,74730.53,0.0,-0.0819,9e-05,4.38406]
[1776624605623,56.58,74724.41,0.0,-0.08247,9e-05,4.40699]
[1776624610624,56.59,74720.79,0.0,-0.08283,9e-05,4.42095]
[1776624610661,56.59,74712.2,0.0,-0.08363,9e-05,4.45262]
[1776624616702,56.59,74712.84,0.0,-0.08358,9e-05,4.45067]
[1776624621783,56.59,74709.8,0.0,-0.08387,9e-05,4.46215]
[1776624623757,56.59,74698.68,0.0,-0.08493,9e-05,4.50372]
[1776624624037,56.59,74698.68,0.0,-0.08493,9e-05,4.50372]
[1776624624764,56.59,74708.84,0.0,-0.08397,9e-05,4.46611]
[1776624626478,56.59,74708.81,0.0,-0.08398,9e-05,4.4663]
[1776624630706,56.59,74709.0,0.0,-0.08396,9e-05,4.46576]
[1776624633613,56.6,74711.0,0.0,-0.08365,9e-05,4.45058]
[1776624633706,56.6,74715.07,0.0,-0.08327,9e-05,4.43568]
[1776624633969,56.6,74715.07,0.0,-0.08327,9e-05,4.43568]
[1776624634632,56.6,74715.07,0.0,-0.08327,9e-05,4.43568]
[1776624635304,56.6,74716.93,0.0,-0.08311,9e-05,4.4291]
[1776624635662,56.6,74720.0,0.0,-0.08282,9e-05,4.41794]
[1776624636750,56.6,74727.28,0.0,-0.08215,9e-05,4.39136]
[1776624636876,56.6,74727.28,0.0,-0.08215,9e-05,4.39136]
[1776624642492,56.61,74735.74,0.0,-0.08139,9e-05,4.36125]
[1776624642577,56.61,74743.62,0.0,-0.08068,9e-05,4.33297]
[1776624647107,56.62,74747.69,0.0,-0.08033,9e-05,4.31899]
[1776624647700,56.62,74760.5,0.0,-0.07919,9e-05,4.27313]
[1776624653168,56.63,74764.48,0.0,-0.07887,9e-05,4.26019]
[1776624653650,56.64,74777.81,0.0,-0.0777,9e-05,4.21298]
[1776624655216,56.64,74777.81,0.0,-0.07771,9e-05,4.21343]
[1776624661622,56.66,74780.13,0.0,-0.07756,9e-05,4.20753]
[1776624662832,56.66,74767.25,0.0,-0.07873,9e-05,4.2547]
[1776624663187,56.66,74767.25,0.0,-0.07873,9e-05,4.2547]
[1776624663402,56.66,74767.25,0.0,-0.07873,9e-05,4.2547]
[1776624663458,56.66,74773.31,0.0,-0.07819,9e-05,4.23287]
[1776624666858,56.67,74778.9,0.0,-0.07772,9e-05,4.21396]
[1776624669498,56.67,74778.92,0.0,-0.07774,9e-05,4.21476]
[1776624677141,56.7,74780.47,0.0,-0.0777,9e-05,4.21318]
[1776624681216,56.71,74778.8,0.0,-0.07788,9e-05,4.22049]
[1776624681850,56.71,74778.8,0.0,-0.07788,9e-05,4.22049]
[1776624681319,56.71,74793.39,0.0,-0.0766,9e-05,4.16872]
[1776624683896,56.72,74794.55,0.0,-0.07651,9e-05,4.16501]
[1776624684542,56.72,74794.55,0.0,-0.07651,9e-05,4.16501]
[1776624684600,56.72,74794.55,0.0,-0.07651,9e-05,4.16501]
[1776624684644,56.72,74788.71,0.0,-0.07703,9e-05,4.18585]
[1776624687725,56.72,74791.99,0.0,-0.07674,9e-05,4.17427]
[1776624687742,56.72,74791.49,0.0,-0.07678,9e-05,4.17603]
[1776624691106,56.72,74790.84,0.0,-0.07684,9e-05,4.17834]
[1776624691763,56.72,74790.84,0.0,-0.07684,9e-05,4.17834]
[1776624691895,56.72,74787.06,0.0,-0.07704,9e-05,4.18386]
[1776624691907,56.72,74787.06,0.0,-0.07704,9e-05,4.18386]
[1776624692766,56.72,74787.06,0.0,-0.07704,9e-05,4.18386]
[1776624693789,56.72,74784.48,0.0,-0.07728,9e-05,4.19333]
[1776624699571,56.72,74783.12,0.0,-0.07741,9e-05,4.1988]
[1776624701038,56.72,74785.4,0.0,-0.07722,9e-05,4.19093]
[1776624701050,56.72,74785.4,0.0,-0.07722,9e-05,4.19093]
[1776624703848,56.73,74786.46,0.0,-0.07713,9e-05,4.18733]
[1776624703864,56.73,74787.26,0.0,-0.07706,9e-05,4.18443]
[1776624704819,56.73,74787.26,0.0,-0.07706,9e-05,4.18443]
[1776624704852,56.73,74788.8,0.0,-0.07692,9e-05,4.17887]
[1776624711693,56.72,74790.26,0.0,-0.07679,9e-05,4.17344]
[1776624713825,56.72,74790.5,0.0,-0.07676,9e-05,4.17248]
[1776624713854,56.72,74790.5,0.0,-0.07676,9e-05,4.17248]
[1776624713871,56.72,74790.5,0.0,-0.07676,9e-05,4.17239]
[1776624713969,56.72,74790.5,0.0,-0.07676,9e-05,4.17239]
[1776624714696,56.72,74781.35,0.0,-0.07757,9e-05,4.20507]
[1776624717038,56.72,74780.48,0.0,-0.07764,9e-05,4.20798]
[1776624717436,56.72,74780.08,0.0,-0.07767,9e-05,4.20931]
[1776624721142,56.72,74779.79,0.0,-0.07769,9e-05,4.21005]
[1776624721465,56.72,74779.04,0.0,-0.07775,9e-05,4.21265]
[1776624722471,56.72,74785.78,0.0,-0.07716,9e-05,4.18844]
[1776624725474,56.72,74785.78,0.0,-0.07716,9e-05,4.18844]
[1776624725526,56.72,74785.78,0.0,-0.07716,9e-05,4.18844]
[1776624725552,56.72,74785.78,0.0,-0.07716,9e-05,4.18844]
[1776624725605,56.72,74784.9,0.0,-0.07723,9e-05,4.19141]
[1776624726598,56.72,74784.9,0.0,-0.07723,9e-05,4.19141]
[1776624726607,56.72,74784.9,0.0,-0.07723,9e-05,4.19141]
[1776624726708,56.72,74787.03,0.0,-0.07704,9e-05,4.18374]
[1776624727352,56.72,74787.03,0.0,-0.07704,9e-05,4.18374]
[1776624727774,56.72,74787.03,0.0,-0.07704,9e-05,4.18374]
[1776624727794,56.72,74787.03,0.0,-0.07704,9e-05,4.18374]
[1776624727866,56.72,74785.68,0.0,-0.07716,9e-05,4.18854]
[1776624727969,56.72,74785.68,0.0,-0.07716,9e-05,4.18854]
[1776624728238,56.72,74785.68,0.0,-0.07716,9e-05,4.18854]
[1776624728556,56.71,74765.92,0.0,-0.07891,9e-05,4.25948]
[1776624729694,56.71,74765.92,0.0,-0.07891,9e-05,4.25948]
[1776624735986,56.72,74769.2,0.0,-0.07864,9e-05,4.24838]
[1776624737577,56.72,74761.75,0.0,-0.07932,9e-05,4.27578]
[1776624741251,56.73,74761.84,0.0,-0.07933,9e-05,4.27617]
[1776624741259,56.73,74761.84,0.0,-0.07933,9e-05,4.27617]
[1776624741604,56.73,74763.26,0.0,-0.07921,9e-05,4.27128]
[1776624746639,56.74,74763.38,0.0,-0.07923,9e-05,4.27211]
[1776624750791,56.74,74765.61,0.0,-0.07902,9e-05,4.26399]
[1776624750887,56.74,74765.99,0.0,-0.07899,9e-05,4.2625]
[1776624756708,56.73,74765.54,0.0,-0.07888,9e-05,4.25547]
[1776624761746,56.73,74764.53,0.0,-0.07896,9e-05,4.25862]
[1776624764768,56.73,74778.46,0.0,-0.07771,9e-05,4.20832]
[1776624765045,56.73,74778.46,0.0,-0.07771,9e-05,4.20832]
[1776624770817,56.73,74781.76,0.0,-0.07742,9e-05,4.19648]
[1776624776850,56.73,74780.95,0.0,-0.07749,9e-05,4.19933]
[1776624781886,56.73,74778.5,0.0,-0.07771,9e-05,4.20807]
[1776624784912,56.73,74769.87,0.0,-0.07847,9e-05,4.23902]
[1776624785169,56.73,74769.87,0.0,-0.07847,9e-05,4.23902]
[1776624785914,56.73,74753.26,0.0,-0.07997,9e-05,4.29897]
[1776624791098,56.72,74756.08,0.0,-0.0797,9e-05,4.28821]
[1776624792963,56.72,74748.15,0.0,-0.08041,9e-05,4.31657]
[1776624797998,56.71,74745.13,0.0,-0.08066,9e-05,4.32663]
[1776624798878,56.71,74745.13,0.0,-0.08066,9e-05,4.32663]
[1776624799513,56.71,74744.92,0.0,-0.08067,9e-05,4.3272]
[1776624800023,56.71,74744.67,0.0,-0.08069,9e-05,4.32791]
[1776624800912,56.71,74744.67,0.0,-0.08069,9e-05,4.32791]
[1776624800921,56.71,74744.67,0.0,-0.08069,9e-05,4.32791]
[1776624801580,56.71,74744.73,0.0,-0.08068,9e-05,4.32749]
[1776624801765,56.71,74744.73,0.0,-0.08068,9e-05,4.32749]
[1776624807978,56.7,74745.04,0.0,-0.08062,9e-05,4.32497]
[1776624808849,56.7,74745.04,0.0,-0.08062,9e-05,4.32497]
[1776624808951,56.7,74745.31,0.0,-0.08059,9e-05,4.32379]
[1776624814919,56.7,74745.58,0.0,-0.08042,9e-05,4.31416]
[1776624815818,56.69,74745.34,0.0,-0.08043,9e-05,4.31445]
[1776624817844,56.69,74745.92,0.0,-0.08036,9e-05,4.31197]
[1776624823797,56.68,74746.31,0.0,-0.08032,9e-05,4.30999]
[1776624830221,56.67,74750.47,0.0,-0.07989,9e-05,4.29313]
[1776624835257,56.67,74755.03,0.0,-0.07946,9e-05,4.2759]
[1776624843312,56.66,74753.33,0.0,-0.07959,9e-05,4.28097]
[1776624844319,56.66,74746.83,0.0,-0.08018,9e-05,4.30441]
[1776624848882,56.66,74745.29,0.0,-0.0803,9e-05,4.30931]
[1776624849951,56.65,74740.15,0.0,-0.08076,9e-05,4.32784]
[1776624850003,56.65,74730.52,0.0,-0.08164,9e-05,4.36278]
[1776624850667,56.65,74722.08,0.0,-0.08242,9e-05,4.3937]
[1776624852040,56.65,74715.23,0.0,-0.08305,9e-05,4.41833]
[1776624852433,56.65,74715.23,0.0,-0.08305,9e-05,4.41833]
[1776624856527,56.64,74721.73,0.0,-0.08242,9e-05,4.39352]
[1776624856596,56.64,74721.73,0.0,-0.08242,9e-05,4.39352]
[1776624862459,56.63,74721.77,0.0,-0.08236,9e-05,4.39124]
[1776624864477,56.62,74729.3,0.0,-0.08165,9e-05,4.36307]
[1776624866487,56.62,74721.9,0.0,-0.08232,9e-05,4.38967]
[1776624871523,56.61,74720.46,0.0,-0.08229,9e-05,4.38538]
[1776624876557,56.6,74720.99,0.0,-0.0822,9e-05,4.382]
[1776624877607,56.6,74720.99,0.0,-0.0822,9e-05,4.382]
[1776624878774,56.6,74720.79,0.0,-0.08221,9e-05,4.3822]
[1776624881323,56.59,74720.5,0.0,-0.08222,9e-05,4.38272]
[1776624882043,56.59,74720.5,0.0,-0.08222,9e-05,4.38272]
[1776624884613,56.58,74712.52,0.0,-0.08293,9e-05,4.41069]
[1776624885904,56.58,74712.52,0.0,-0.08293,9e-05,4.41069]
[1776624886639,56.58,74711.51,0.0,-0.08302,9e-05,4.4141]
[1776624887168,56.58,74711.6,0.0,-0.083,9e-05,4.41346]
[1776624890972,56.57,74711.6,0.0,-0.08298,9e-05,4.41253]
[1776624892319,56.57,74711.88,0.0,-0.08295,9e-05,4.41119]
[1776624893011,56.57,74711.88,0.0,-0.08295,9e-05,4.41119]
[1776624895698,56.56,74717.51,0.0,-0.08238,9e-05,4.389]
[1776624897787,56.56,74717.71,0.0,-0.08236,9e-05,4.38799]
[1776624897815,56.56,74718.19,0.0,-0.08231,9e-05,4.38596]
[1776624900733,56.55,74724.16,0.0,-0.08173,9e-05,4.36328]
[1776624906775,56.54,74723.75,0.0,-0.08174,9e-05,4.36341]
[1776624907508,56.54,74723.75,0.0,-0.08174,9e-05,4.36341]
[1776624907685,56.54,74723.75,0.0,-0.08174,9e-05,4.36341]
[1776624907786,56.54,74724.32,0.0,-0.08168,9e-05,4.3611]
[1776624908788,56.54,74730.63,0.0,-0.08109,9e-05,4.33782]
[1776624909347,56.54,74730.63,0.0,-0.08109,9e-05,4.33782]
[1776624914590,56.54,74732.43,0.0,-0.08091,9e-05,4.33057]
[1776624919866,56.53,74734.21,0.0,-0.08072,9e-05,4.32291]
[1776624924117,56.52,74741.71,0.0,-0.08002,9e-05,4.29496]
[1776624929942,56.52,74748.15,0.0,-0.07942,9e-05,4.2709]
[1776624935978,56.52,74749.93,0.0,-0.07911,9e-05,4.25591]
[1776624941015,56.51,74750.15,0.0,-0.07908,9e-05,4.25474]
[1776624946369,56.51,74750.41,0.0,-0.07905,9e-05,4.2535]
[1776624948132,56.51,74762.69,0.0,-0.07795,9e-05,4.20891]
[1776624952097,56.51,74756.96,0.0,-0.07846,9e-05,4.22948]
[1776624959035,56.51,74756.96,0.0,-0.07845,9e-05,4.22924]
[1776624965185,56.51,74757.38,0.0,-0.07841,9e-05,4.22753]
[1776624968207,56.51,74748.56,0.0,-0.0792,9e-05,4.25936]
[1776624969271,56.51,74743.88,0.0,-0.07962,9e-05,4.27627]
[1776624970224,56.51,74743.88,0.0,-0.07962,9e-05,4.27627]
[1776624970226,56.5,74736.38,0.0,-0.0803,9e-05,4.30345]
[1776624972235,56.5,74729.72,0.0,-0.08091,9e-05,4.32744]
[1776624976438,56.5,74732.74,0.0,-0.08061,9e-05,4.31585]
[1776624977287,56.5,74735.66,0.0,-0.08034,9e-05,4.30501]
[1776624977396,56.5,74735.66,0.0,-0.08034,9e-05,4.30501]
[1776624981790,56.49,74740.27,0.0,-0.07991,9e-05,4.28759]
[1776624981810,56.49,74749.02,0.0,-0.07911,9e-05,4.25558]
[1776624987340,56.49,74750.92,0.0,-0.07892,9e-05,4.24825]
[1776624992379,56.49,74751.36,0.0,-0.07874,9e-05,4.23821]
[1776624997411,56.48,74752.31,0.0,-0.07865,9e-05,4.23444]
[1776625002445,56.48,74752.21,0.0,-0.07865,9e-05,4.23451]
[1776625008128,56.48,74751.93,0.0,-0.07867,9e-05,4.23531]
[1776625013525,56.48,74754.33,0.0,-0.07845,9e-05,4.22629]
[1776625019460,56.48,74755.71,0.0,-0.07832,9e-05,4.22106]
[1776625024602,56.48,74755.41,0.0,-0.07834,9e-05,4.22195]
[1776625025731,56.48,74755.41,0.0,-0.07834,9e-05,4.22195]
[1776625029332,56.47,74748.53,0.0,-0.07896,9e-05,4.24666]
[1776625029638,56.47,74748.49,0.0,-0.07896,9e-05,4.24673]
[1776625033377,56.47,74746.33,0.0,-0.07915,9e-05,4.25433]
[1776625033384,56.47,74746.33,0.0,-0.07915,9e-05,4.25433]
[1776625033664,56.47,74746.44,0.0,-0.07913,9e-05,4.25385]
[1776625035419,56.47,74747.32,0.0,-0.07905,9e-05,4.25058]
[1776625037445,56.47,74749.22,0.0,-0.07888,9e-05,4.24355]
[1776625043738,56.47,74746.74,0.0,-0.07909,9e-05,4.25201]
[1776625048771,56.46,74747.82,0.0,-0.07898,9e-05,4.24777]
[1776625051365,56.46,74746.85,0.0,-0.07907,9e-05,4.25116]
[1776625053807,56.46,74757.91,0.0,-0.07794,9e-05,4.20306]
[1776625059746,56.46,74758.18,0.0,-0.07792,9e-05,4.2022]
[1776625064883,56.46,74758.18,0.0,-0.07792,9e-05,4.2023]
[1776625069918,56.46,74762.16,0.0,-0.07757,9e-05,4.18809]
[1776625070925,56.47,74768.73,0.0,-0.07699,9e-05,4.16453]
[1776625075960,56.47,74768.92,0.0,-0.07698,9e-05,4.16415]
[1776625080996,56.47,74769.73,0.0,-0.07691,9e-05,4.16153]
[1776625086031,56.47,74775.29,0.0,-0.07643,9e-05,4.14187]
[1776625091066,56.47,74780.63,0.0,-0.07597,9e-05,4.12311]
[1776625096101,56.48,74783.84,0.0,-0.07569,9e-05,4.11201]
[1776625097039,56.48,74783.84,0.0,-0.07569,9e-05,4.11201]
[1776625097134,56.48,74786.09,0.0,-0.0755,9e-05,4.10406]
[1776625102145,56.48,74785.63,0.0,-0.07555,9e-05,4.10609]
[1776625110164,56.48,74788.01,0.0,-0.07535,9e-05,4.09789]
[1776625110246,56.48,74791.06,0.0,-0.07509,9e-05,4.08752]
[1776625112215,56.49,74796.68,0.0,-0.07448,9e-05,4.05985]
[1776625117251,56.49,74798.81,0.0,-0.07432,9e-05,4.0531]
[1776625120921,56.49,74795.29,0.0,-0.07463,9e-05,4.06603]
[1776625121099,56.49,74795.29,0.0,-0.07463,9e-05,4.06603]
[1776625121282,56.49,74796.27,0.0,-0.07455,9e-05,4.06269]
[1776625127326,56.5,74791.0,0.0,-0.07502,9e-05,4.08208]
[1776625131352,56.5,74782.86,0.0,-0.07575,9e-05,4.11152]
[1776625136385,56.51,74781.75,0.0,-0.07585,9e-05,4.11582]
[1776625141285,56.51,74779.34,0.0,-0.07607,9e-05,4.12473]
[1776625141420,56.51,74779.34,0.0,-0.07607,9e-05,4.12479]
[1776625147462,56.51,74775.5,0.0,-0.07642,9e-05,4.13885]
[1776625152497,56.51,74776.38,0.0,-0.07635,9e-05,4.13597]
[1776625159984,56.51,74775.98,0.0,-0.07639,9e-05,4.13761]
[1776625165590,56.52,74776.44,0.0,-0.07636,9e-05,4.13643]
[1776625170623,56.52,74774.6,0.0,-0.07653,9e-05,4.14326]
[1776625175658,56.52,74775.55,0.0,-0.07632,9e-05,4.13209]
[1776625186740,56.52,74775.59,0.0,-0.07633,9e-05,4.13255]
[1776625191771,56.53,74775.68,0.0,-0.07633,9e-05,4.13249]
[1776625196806,56.53,74777.29,0.0,-0.07619,9e-05,4.12701]
[1776625200629,56.53,74777.23,0.0,-0.0762,9e-05,4.12741]
[1776625201330,56.53,74784.67,0.0,-0.07555,9e-05,4.10094]
[1776625202410,56.53,74795.47,0.0,-0.07462,9e-05,4.06273]
[1776625204258,56.53,74800.55,0.0,-0.07418,9e-05,4.04492]
[1776625204300,56.53,74800.55,0.0,-0.07418,9e-05,4.04492]
[1776625204343,56.53,74800.55,0.0,-0.07418,9e-05,4.04492]
[1776625204360,56.53,74812.2,0.0,-0.07319,9e-05,4.00405]
[1776625206572,56.53,74812.3,0.0,-0.07318,9e-05,4.00397]
[1776625206679,56.53,74812.3,0.0,-0.07318,9e-05,4.00397]
[1776625207898,56.54,74820.57,0.0,-0.0725,8e-05,3.9758]
[1776625209051,56.54,74820.57,0.0,-0.0725,8e-05,3.9758]
[1776625209152,56.54,74823.59,0.0,-0.07226,8e-05,3.96557]
[1776625214010,56.55,74821.95,0.0,-0.07243,8e-05,3.97263]
[1776625214154,56.55,74821.95,0.0,-0.07243,8e-05,3.97263]
[1776625214155,56.55,74818.75,0.0,-0.0727,8e-05,3.98418]
[1776625214535,56.55,74818.75,0.0,-0.0727,8e-05,3.98418]
[1776625215037,56.55,74818.75,0.0,-0.0727,8e-05,3.98418]
[1776625215108,56.56,74817.49,0.0,-0.07282,8e-05,3.98891]
[1776625220362,56.56,74816.63,0.0,-0.07291,8e-05,3.99288]
[1776625224036,56.57,74816.45,0.0,-0.07297,9e-05,3.99508]
[1776625224050,56.58,74823.57,0.0,-0.07237,8e-05,3.97047]
[1776625227329,56.58,74831.19,0.0,-0.07175,8e-05,3.94489]
[1776625228054,56.58,74847.56,0.0,-0.07039,8e-05,3.88805]
[1776625230883,56.59,74843.37,0.0,-0.07076,8e-05,3.90365]
[1776625231064,56.59,74842.75,0.0,-0.0707,8e-05,3.89826]
[1776625233646,56.6,74845.7,0.0,-0.07047,8e-05,3.88867]
[1776625234129,56.6,74845.7,0.0,-0.07047,8e-05,3.88867]
[1776625237186,56.6,74850.64,0.0,-0.07007,8e-05,3.87226]
[1776625237195,56.6,74867.4,0.0,-0.0687,8e-05,3.81457]
[1776625238894,56.6,74867.4,0.0,-0.0687,8e-05,3.81455]
[1776625240526,56.6,74875.76,0.0,-0.06803,8e-05,3.78602]
[1776625240975,56.6,74875.76,0.0,-0.06803,8e-05,3.78602]
[1776625242285,56.6,74891.41,0.0,-0.06678,8e-05,3.73303]
[1776625246176,56.6,74880.06,0.0,-0.06769,8e-05,3.77195]
[1776625251211,56.61,74885.21,0.0,-0.06729,8e-05,3.75474]
[1776625253254,56.61,74885.77,0.0,-0.06725,8e-05,3.75306]
[1776625253263,56.61,74885.77,0.0,-0.06725,8e-05,3.75306]
[1776625258685,56.63,74887.73,0.0,-0.06717,8e-05,3.74952]
[1776625263303,56.68,74897.33,0.0,-0.06656,8e-05,3.72405]
[1776625265317,56.7,74888.5,0.0,-0.06733,8e-05,3.75684]
[1776625270352,56.71,74884.07,0.0,-0.06774,8e-05,3.77432]
[1776625272312,56.71,74883.5,0.0,-0.06779,8e-05,3.77633]
[1776625273373,56.73,74901.64,0.0,-0.06639,8e-05,3.71674]
[1776625278410,56.78,74900.54,0.0,-0.06665,8e-05,3.72794]
[1776625283445,56.82,74896.78,0.0,-0.06709,8e-05,3.74664]
[1776625289487,56.82,74899.81,0.0,-0.06686,8e-05,3.73714]
[1776625290494,56.82,74891.64,0.0,-0.06752,8e-05,3.76486]
[1776625294520,56.83,74897.87,0.0,-0.06692,8e-05,3.73712]
[1776625296536,56.83,74903.41,0.0,-0.06649,8e-05,3.71874]
[1776625299559,56.84,74910.17,0.0,-0.06598,8e-05,3.69685]
[1776625304593,56.87,74907.08,0.0,-0.06633,8e-05,3.71193]
[1776625306959,56.87,74910.22,0.0,-0.0661,8e-05,3.70203]
[1776625307617,56.88,74910.59,0.0,-0.06608,8e-05,3.70111]
[1776625310656,56.88,74912.0,0.0,-0.06598,8e-05,3.69721]
[1776625311641,56.89,74910.49,0.0,-0.06611,8e-05,3.70265]
[1776625314059,56.89,74910.7,0.0,-0.06609,8e-05,3.70195]
[1776625314141,56.89,74910.7,0.0,-0.06609,8e-05,3.70195]
[1776625317565,56.9,74912.85,0.0,-0.06596,8e-05,3.69623]
[1776625317697,56.9,74912.6,0.0,-0.066,8e-05,3.69783]
[1776625322719,56.91,74914.12,0.0,-0.06592,8e-05,3.6944]
[1776625326345,56.91,74915.88,0.0,-0.06579,8e-05,3.68886]
[1776625326394,56.92,74911.77,0.0,-0.06612,8e-05,3.70293]
[1776625327053,56.92,74911.77,0.0,-0.06612,8e-05,3.70293]
[1776625327229,56.92,74911.77,0.0,-0.06612,8e-05,3.70293]
[1776625328764,56.92,74905.01,0.0,-0.06665,8e-05,3.7259]
[1776625331054,56.92,74896.39,0.0,-0.06734,8e-05,3.75514]
[1776625334505,56.92,74895.86,0.0,-0.06739,8e-05,3.75707]
[1776625334506,56.92,74899.12,0.0,-0.06713,8e-05,3.74622]
[1776625335809,56.92,74907.79,0.0,-0.06645,8e-05,3.71716]
[1776625336819,56.92,74913.62,0.0,-0.066,8e-05,3.69777]
[1776625341853,56.94,74916.35,0.0,-0.06584,8e-05,3.69121]
[1776625345881,56.95,74910.06,0.0,-0.06635,8e-05,3.71299]
[1776625350917,56.95,74909.53,0.0,-0.06641,8e-05,3.71554]
[1776625355954,56.96,74910.32,0.0,-0.06624,8e-05,3.70601]
[1776625360987,56.96,74910.67,0.0,-0.06624,8e-05,3.7057]
[1776625366023,56.97,74920.41,0.0,-0.0655,8e-05,3.67407]
[1776625369049,57.0,74908.06,0.0,-0.06657,8e-05,3.72007]
[1776625370061,57.0,74902.3,0.0,-0.06703,8e-05,3.73957]
[1776625371077,57.0,74894.69,0.0,-0.06764,8e-05,3.76534]
[1776625376092,57.01,74893.37,0.0,-0.06775,8e-05,3.77018]
[1776625381130,57.01,74904.18,0.0,-0.0669,8e-05,3.73413]
[1776625386166,57.01,74899.63,0.0,-0.06728,8e-05,3.75004]
[1776625391202,57.02,74899.68,0.0,-0.06728,8e-05,3.75026]
[1776625396238,57.02,74900.55,0.0,-0.06722,8e-05,3.74778]
[1776625397938,57.02,74901.15,0.0,-0.06718,8e-05,3.74583]
[1776625398249,57.02,74903.53,0.0,-0.06699,8e-05,3.73791]
[1776625398883,57.02,74903.53,0.0,-0.06699,8e-05,3.73791]
[1776625399256,57.02,74903.57,0.0,-0.06699,8e-05,3.73786]
[1776625401848,57.02,74901.1,0.0,-0.06719,8e-05,3.74633]
[1776625402277,57.02,74901.1,0.0,-0.06719,8e-05,3.74633]
[1776625403284,57.02,74884.39,0.0,-0.06852,8e-05,3.80284]
[1776625404055,57.02,74884.39,0.0,-0.06852,8e-05,3.80284]
[1776625404156,57.02,74882.39,0.0,-0.06868,8e-05,3.80963]
[1776625407902,57.02,74877.29,0.0,-0.06909,8e-05,3.82683]
[1776625408644,57.02,74877.29,0.0,-0.06909,8e-05,3.82683]
[1776625408651,57.02,74877.29,0.0,-0.06909,8e-05,3.82683]
[1776625409039,57.02,74876.48,0.0,-0.06916,8e-05,3.82954]
[1776625409326,57.02,74876.39,0.0,-0.06916,8e-05,3.82979]
[1776625413792,57.03,74875.23,0.0,-0.06916,8e-05,3.82733]
[1776625414679,57.03,74874.99,0.0,-0.06919,8e-05,3.82837]
[1776625415225,57.03,74874.99,0.0,-0.06919,8e-05,3.82837]
[1776625415369,57.03,74874.99,0.0,-0.06919,8e-05,3.8286]
[1776625415942,57.03,74874.99,0.0,-0.06919,8e-05,3.8286]
[1776625416376,57.03,74870.7,0.0,-0.06954,8e-05,3.84323]
[1776625417382,57.04,74856.3,0.0,-0.07074,8e-05,3.89307]
[1776625422418,57.05,74856.37,0.0,-0.07076,8e-05,3.89429]
[1776625423938,57.05,74855.72,0.0,-0.07082,8e-05,3.89665]
[1776625424431,57.05,74855.4,0.0,-0.07085,8e-05,3.89787]
[1776625427454,57.05,74862.95,0.0,-0.07024,8e-05,3.87234]
[1776625431822,57.06,74868.16,0.0,-0.06983,8e-05,3.85521]
[1776625432489,57.06,74869.11,0.0,-0.06975,8e-05,3.85188]
[1776625433107,57.06,74869.11,0.0,-0.06975,8e-05,3.85188]
[1776625436526,57.05,74878.6,0.0,-0.06897,8e-05,3.8193]
[1776625442560,57.05,74877.96,0.0,-0.06902,8e-05,3.82129]
[1776625447595,57.05,74875.34,0.0,-0.06923,8e-05,3.83006]
[1776625450617,57.05,74869.42,0.0,-0.06971,8e-05,3.8502]
[1776625451333,57.05,74869.42,0.0,-0.06971,8e-05,3.8502]
[1776625451623,57.05,74868.75,0.0,-0.06976,8e-05,3.85244]
[1776625456659,57.05,74867.92,0.0,-0.06981,8e-05,3.85461]
[1776625462702,57.04,74866.84,0.0,-0.06988,8e-05,3.85718]
[1776625466636,57.03,74867.02,0.0,-0.06985,8e-05,3.856]
[1776625466737,57.03,74865.52,0.0,-0.06997,8e-05,3.86095]
[1776625469168,57.03,74861.99,0.0,-0.07025,8e-05,3.87266]
[1776625469749,57.03,74862.41,0.0,-0.07021,8e-05,3.87101]
[1776625472315,57.03,74862.6,0.0,-0.07006,8e-05,3.8621]
[1776625472776,57.03,74862.92,0.0,-0.07002,8e-05,3.86079]
[1776625472815,57.03,74862.92,0.0,-0.07002,8e-05,3.86079]
[1776625473778,57.02,74863.41,0.0,-0.06998,8e-05,3.8589]
[1776625474784,57.02,74853.72,0.0,-0.07077,8e-05,3.89207]
[1776625478830,57.02,74852.57,0.0,-0.07086,8e-05,3.89551]
[1776625479820,57.02,74852.79,0.0,-0.07084,8e-05,3.89462]
[1776625480954,57.02,74853.04,0.0,-0.07081,8e-05,3.89362]
[1776625481830,57.02,74853.41,0.0,-0.07078,8e-05,3.89221]
[1776625483607,57.02,74849.54,0.0,-0.07109,8e-05,3.9054]
[1776625483708,57.01,74849.83,0.0,-0.07107,8e-05,3.90424]
[1776625484315,57.01,74849.83,0.0,-0.07107,8e-05,3.90424]
[1776625484322,57.01,74850.07,0.0,-0.07104,8e-05,3.90326]
[1776625484947,57.01,74850.07,0.0,-0.07104,8e-05,3.90326]
[1776625484960,57.01,74850.25,0.0,-0.07103,8e-05,3.90264]
[1776625487048,57.01,74850.25,0.0,-0.07102,8e-05,3.90231]
[1776625488986,57.01,74850.41,0.0,-0.07099,8e-05,3.9011]
[1776625489880,57.0,74851.66,0.0,-0.07088,8e-05,3.89647]
[1776625489892,57.0,74851.66,0.0,-0.07088,8e-05,3.89647]
[1776625493321,57.0,74852.92,0.0,-0.07075,8e-05,3.89081]
[1776625495086,56.99,74853.42,0.0,-0.0707,8e-05,3.88876]
[1776625499183,56.98,74858.74,0.0,-0.07023,8e-05,3.86924]
[1776625499187,56.98,74858.74,0.0,-0.07023,8e-05,3.86924]
[1776625499249,56.98,74867.63,0.0,-0.06949,8e-05,3.83851]
[1776625505009,56.97,74868.69,0.0,-0.06937,8e-05,3.83342]
[1776625508425,56.97,74868.06,0.0,-0.06941,8e-05,3.83512]
[1776625510120,56.97,74869.41,0.0,-0.06929,8e-05,3.83005]
[1776625510210,56.96,74876.99,0.0,-0.06867,8e-05,3.80402]
[1776625512397,56.96,74898.46,0.0,-0.06695,8e-05,3.73104]
[1776625513205,56.96,74908.57,0.0,-0.06615,8e-05,3.69695]
[1776625519407,56.96,74911.33,0.0,-0.06593,8e-05,3.68753]
[1776625525150,56.96,74912.98,0.0,-0.0658,8e-05,3.68206]
[1776625529179,56.96,74918.92,0.0,-0.06533,8e-05,3.66187]
[1776625530502,56.96,74929.38,0.0,-0.06451,8e-05,3.62692]
[1776625531858,56.96,74929.38,0.0,-0.06451,8e-05,3.62692]
[1776625532200,56.95,74936.25,0.0,-0.06385,8e-05,3.59601]
[1776625538242,56.89,74938.04,0.0,-0.0635,8e-05,3.5808]
[1776625543282,56.88,74935.64,0.0,-0.06366,8e-05,3.58737]
[1776625545292,56.87,74927.19,0.0,-0.06429,8e-05,3.61475]
[1776625547305,56.87,74936.19,0.0,-0.06359,8e-05,3.58441]
[1776625552353,56.86,74933.01,0.0,-0.0638,8e-05,3.5936]
[1776625558393,56.85,74934.54,0.0,-0.06364,8e-05,3.58678]
[1776625560111,56.85,74935.07,0.0,-0.0636,8e-05,3.58479]
[1776625560406,56.85,74934.82,0.0,-0.06362,8e-05,3.58562]
[1776625565442,56.82,74928.2,0.0,-0.06404,8e-05,3.604]
[1776625566448,56.82,74934.39,0.0,-0.06356,8e-05,3.58331]
[1776625569476,56.82,74922.23,0.0,-0.06448,8e-05,3.62272]
[1776625574505,56.81,74922.23,0.0,-0.06444,8e-05,3.62117]
[1776625579542,56.79,74922.63,0.0,-0.06438,8e-05,3.61829]
[1776625584575,56.78,74922.68,0.0,-0.06434,8e-05,3.61657]
[1776625589610,56.77,74923.18,0.0,-0.06426,8e-05,3.6134]
[1776625594645,56.76,74922.65,0.0,-0.06415,8e-05,3.60608]
[1776625599691,56.75,74909.2,0.0,-0.06516,8e-05,3.64939]
[1776625600960,56.75,74909.2,0.0,-0.06516,8e-05,3.64939]
[1776625605099,56.74,74917.19,0.0,-0.0645,8e-05,3.62106]
[1776625610771,56.73,74919.53,0.0,-0.06428,8e-05,3.61139]
[1776625611313,56.73,74919.53,0.0,-0.06428,8e-05,3.61139]
[1776625616332,56.72,74924.91,0.0,-0.06382,8e-05,3.5916]
[1776625617241,56.71,74926.03,0.0,-0.06373,8e-05,3.58765]
[1776625622851,56.7,74931.16,0.0,-0.0633,8e-05,3.56934]
[1776625623309,56.7,74931.16,0.0,-0.0633,8e-05,3.56934]
[1776625624516,56.7,74931.74,0.0,-0.06325,8e-05,3.56721]
[1776625629901,56.69,74936.96,0.0,-0.06281,8e-05,3.5479]
[1776625634936,56.68,74942.46,0.0,-0.06235,8e-05,3.52803]
[1776625639971,56.66,74942.1,0.0,-0.06234,8e-05,3.52747]
[1776625645009,56.65,74947.25,0.0,-0.06191,7e-05,3.50896]
[1776625650576,56.64,74941.73,0.0,-0.0623,8e-05,3.52575]
[1776625650602,56.64,74929.76,0.0,-0.0632,8e-05,3.56498]
[1776625652057,56.64,74934.51,0.0,-0.06271,8e-05,3.54116]
[1776625657859,56.63,74935.19,0.0,-0.06264,8e-05,3.53792]
[1776625664141,56.62,74937.7,0.0,-0.06241,8e-05,3.5283]
[1776625669177,56.62,74937.06,0.0,-0.06244,8e-05,3.52954]
[1776625674212,56.61,74938.04,0.0,-0.06235,8e-05,3.52545]
[1776625679249,56.6,74935.2,0.0,-0.06255,8e-05,3.53394]
[1776625684284,56.6,74941.44,0.0,-0.06205,8e-05,3.51254]
[1776625689321,56.59,74942.27,0.0,-0.06198,8e-05,3.50913]
[1776625694351,56.59,74941.7,0.0,-0.062,8e-05,3.51018]
[1776625698328,56.58,74941.81,0.0,-0.06198,8e-05,3.50926]
[1776625698337,56.58,74941.81,0.0,-0.06198,8e-05,3.50926]
[1776625699198,56.58,74941.33,0.0,-0.062,8e-05,3.51028]
[1776625700513,56.58,74941.33,0.0,-0.062,8e-05,3.51001]
[1776625701943,56.58,74941.89,0.0,-0.06195,8e-05,3.5079]
[1776625701954,56.58,74941.89,0.0,-0.06195,8e-05,3.5079]
[1776625703396,56.57,74944.51,0.0,-0.06174,7e-05,3.49878]
[1776625704545,56.57,74944.21,0.0,-0.06176,7e-05,3.4995]
[1776625706849,56.57,74944.45,0.0,-0.06173,7e-05,3.49821]
[1776625706924,56.56,74950.82,0.0,-0.06124,7e-05,3.47696]
[1776625709463,56.56,74957.51,0.0,-0.06073,7e-05,3.45478]
[1776625711409,56.56,74953.82,0.0,-0.061,7e-05,3.4666]
[1776625716505,56.55,74950.06,0.0,-0.06114,7e-05,3.47016]
[1776625720533,56.55,74955.71,0.0,-0.0607,7e-05,3.45109]
[1776625725569,56.54,74956.78,0.0,-0.0606,7e-05,3.44679]
[1776625730603,56.54,74960.23,0.0,-0.06033,7e-05,3.43478]
[1776625731222,56.54,74960.23,0.0,-0.06033,7e-05,3.43478]
[1776625731385,56.54,74960.23,0.0,-0.06033,7e-05,3.43478]
[1776625733847,56.53,74958.16,0.0,-0.06048,7e-05,3.44118]
[1776625733907,56.53,74956.84,0.0,-0.06057,7e-05,3.44541]
[1776625739003,56.53,74958.86,0.0,-0.06042,7e-05,3.4388]
[1776625740673,56.53,74947.77,0.0,-0.06124,7e-05,3.4748]
[1776625741680,56.53,74939.53,0.0,-0.06186,8e-05,3.50165]
[1776625746716,56.53,74939.88,0.0,-0.06182,8e-05,3.49983]
[1776625750478,56.53,74938.91,0.0,-0.06189,8e-05,3.50278]
[1776625751020,56.52,74956.24,0.0,-0.06059,7e-05,3.44604]
[1776625751186,56.52,74956.24,0.0,-0.06059,7e-05,3.44604]
[1776625751379,56.52,74956.24,0.0,-0.06059,7e-05,3.44604]
[1776625751415,56.52,74956.24,0.0,-0.06059,7e-05,3.44604]
[1776625751755,56.52,74956.24,0.0,-0.06059,7e-05,3.44604]
[1776625754071,56.52,74958.83,0.0,-0.0604,7e-05,3.43761]
[1776625754773,56.52,74954.02,0.0,-0.06075,7e-05,3.45315]
[1776625755177,56.52,74954.02,0.0,-0.06075,7e-05,3.45315]
[1776625755778,56.52,74952.83,0.0,-0.06084,7e-05,3.45698]
[1776625760816,56.52,74953.28,0.0,-0.0608,7e-05,3.45539]
[1776625764844,56.52,74960.39,0.0,-0.06028,7e-05,3.43231]
[1776625769879,56.52,74956.2,0.0,-0.06059,7e-05,3.44592]
[1776625774913,56.52,74951.34,0.0,-0.06082,7e-05,3.45408]
[1776625779951,56.51,74956.28,0.0,-0.06044,7e-05,3.437]
[1776625784675,56.51,74955.03,0.0,-0.0605,7e-05,3.44003]
[1776625784984,56.51,74953.66,0.0,-0.0606,7e-05,3.44422]
[1776625791594,56.51,74949.3,0.0,-0.06092,7e-05,3.45838]
[1776625791963,56.51,74949.3,0.0,-0.06092,7e-05,3.45838]
[1776625792332,56.51,74951.82,0.0,-0.06074,7e-05,3.45014]
[1776625793041,56.5,74942.24,0.0,-0.06145,7e-05,3.48135]
[1776625798094,56.5,74936.13,0.0,-0.0619,8e-05,3.50094]
[1776625804117,56.5,74933.23,0.0,-0.0621,8e-05,3.5097]
[1776625806048,56.5,74933.51,0.0,-0.06208,8e-05,3.50866]
[1776625806335,56.5,74933.57,0.0,-0.06207,8e-05,3.50834]
[1776625807140,56.49,74942.18,0.0,-0.06142,7e-05,3.47986]
[1776625812173,56.49,74945.33,0.0,-0.06116,7e-05,3.46846]
[1776625817212,56.48,74944.48,0.0,-0.06121,7e-05,3.47089]
[1776625817952,56.48,74944.48,0.0,-0.06121,7e-05,3.47089]
[1776625818055,56.48,74944.5,0.0,-0.06121,7e-05,3.47076]
[1776625824257,56.48,74944.92,0.0,-0.06117,7e-05,3.46896]
[1776625829293,56.48,74945.71,0.0,-0.0611,7e-05,3.46604]
[1776625832580,56.48,74945.89,0.0,-0.06109,7e-05,3.46538]
[1776625835011,56.48,74946.03,0.0,-0.06095,7e-05,3.45717]
[1776625835235,56.48,74946.03,0.0,-0.06095,7e-05,3.45717]
[1776625835428,56.47,74948.25,0.0,-0.06078,7e-05,3.44983]
[1776625835582,56.47,74948.25,0.0,-0.06078,7e-05,3.44983]
[1776625835735,56.47,74955.69,0.0,-0.06023,7e-05,3.42567]
[1776625836620,56.47,74955.69,0.0,-0.06023,7e-05,3.42567]
[1776625836665,56.47,74952.11,0.0,-0.0605,7e-05,3.43724]
[1776625838799,56.47,74952.11,0.0,-0.0605,7e-05,3.43723]
[1776625838818,56.47,74945.08,0.0,-0.06102,7e-05,3.46006]
[1776625844398,56.47,74944.18,0.0,-0.06108,7e-05,3.46261]
[1776625848426,56.47,74936.65,0.0,-0.06163,8e-05,3.48691]
[1776625853468,56.46,74935.26,0.0,-0.06172,8e-05,3.49081]
[1776625856481,56.46,74941.12,0.0,-0.06127,7e-05,3.47127]
[1776625861517,56.46,74940.93,0.0,-0.06128,7e-05,3.47137]
[1776625866551,56.46,74941.07,0.0,-0.06127,7e-05,3.47111]
[1776625867559,56.46,74934.91,0.0,-0.06173,8e-05,3.49134]
[1776625874609,56.46,74934.41,0.0,-0.06177,8e-05,3.49293]
[1776625879647,56.46,74929.33,0.0,-0.06214,8e-05,3.50892]
[1776625883473,56.45,74927.61,0.0,-0.06226,8e-05,3.51426]
[1776625883488,56.45,74927.61,0.0,-0.06226,8e-05,3.51426]
[1776625885580,56.45,74926.73,0.0,-0.06232,8e-05,3.51683]
[1776625890732,56.45,74927.97,0.0,-0.06221,8e-05,3.51192]
[1776625890967,56.45,74927.97,0.0,-0.06221,8e-05,3.51192]
[1776625892634,56.44,74926.82,0.0,-0.06217,8e-05,3.50779]
[1776625892684,56.44,74926.82,0.0,-0.06217,8e-05,3.50779]
[1776625894751,56.44,74916.64,0.0,-0.06294,8e-05,3.54106]
[1776625896131,56.44,74916.64,0.0,-0.06294,8e-05,3.54106]
[1776625896781,56.44,74916.27,0.0,-0.06296,8e-05,3.54227]
[1776625898254,56.44,74916.28,0.0,-0.06296,8e-05,3.54224]
[1776625898277,56.44,74914.28,0.0,-0.06312,8e-05,3.54885]
[1776625898821,56.44,74914.28,0.0,-0.06312,8e-05,3.54885]
[1776625898885,56.44,74914.7,0.0,-0.06308,8e-05,3.54745]
[1776625904883,56.44,74914.61,0.0,-0.06309,8e-05,3.54774]
[1776625904978,56.44,74914.47,0.0,-0.0631,8e-05,3.54817]
[1776625910873,56.44,74912.1,0.0,-0.06328,8e-05,3.55598]
[1776625917827,56.44,74909.43,0.0,-0.06348,8e-05,3.56472]
[1776625921153,56.44,74904.52,0.0,-0.06386,8e-05,3.58092]
[1776625926977,56.44,74908.4,0.0,-0.06355,8e-05,3.56755]
[1776625934028,56.43,74908.09,0.0,-0.06357,8e-05,3.56824]
[1776625939065,56.43,74911.94,0.0,-0.06327,8e-05,3.55533]
[1776625941433,56.43,74912.18,0.0,-0.06325,8e-05,3.55452]
[1776625942085,56.43,74911.74,0.0,-0.06328,8e-05,3.55594]
[1776625943094,56.43,74918.6,0.0,-0.06275,8e-05,3.53302]
[1776625943501,56.43,74918.6,0.0,-0.06275,8e-05,3.53302]
[1776625944100,56.43,74918.27,0.0,-0.06277,8e-05,3.53393]
[1776625945520,56.43,74918.34,0.0,-0.06276,8e-05,3.53351]
[1776625946281,56.43,74918.34,0.0,-0.06276,8e-05,3.53351]
[1776625946295,56.43,74922.46,0.0,-0.06244,8e-05,3.51974]
[1776625950147,56.42,74928.1,0.0,-0.062,8e-05,3.50057]
[1776625955684,56.42,74928.24,0.0,-0.06186,8e-05,3.49214]
[1776625956194,56.42,74928.46,0.0,-0.06185,8e-05,3.49155]
[1776625959211,56.42,74921.7,0.0,-0.06237,8e-05,3.51415]
[1776625963824,56.43,74916.96,0.0,-0.06274,8e-05,3.53012]
[1776625969280,56.43,74920.76,0.0,-0.06246,8e-05,3.51795]
[1776625975322,56.43,74921.44,0.0,-0.06242,8e-05,3.51621]
[1776625982371,56.44,74921.61,0.0,-0.06242,8e-05,3.51628]
[1776625987406,56.44,74922.46,0.0,-0.06236,8e-05,3.51396]
[1776625992441,56.44,74919.31,0.0,-0.06261,8e-05,3.52479]
[1776625998483,56.45,74920.44,0.0,-0.06254,8e-05,3.52146]
[1776626003584,56.45,74915.89,0.0,-0.06289,8e-05,3.53668]
[1776626009967,56.45,74917.0,0.0,-0.06281,8e-05,3.53319]
[1776626011001,56.45,74916.4,0.0,-0.06286,8e-05,3.53521]
[1776626012584,56.45,74928.67,0.0,-0.0618,8e-05,3.48729]
[1776626018046,56.45,74928.67,0.0,-0.0618,8e-05,3.4872]
[1776626018733,56.45,74930.26,0.0,-0.06168,8e-05,3.48209]
[1776626018735,56.45,74930.16,0.0,-0.06169,8e-05,3.48241]
[1776626022820,56.45,74935.01,0.0,-0.06133,8e-05,3.46673]
[1776626023416,56.45,74934.47,0.0,-0.06138,8e-05,3.46866]
[1776626030711,56.45,74935.27,0.0,-0.06132,8e-05,3.46627]
[1776626032502,56.45,74936.33,0.0,-0.06124,7e-05,3.46271]
[1776626032725,56.45,74937.83,0.0,-0.06112,7e-05,3.45773]
[1776626037764,56.45,74951.67,0.0,-0.06009,7e-05,3.41243]
[1776626042304,56.45,74959.4,0.0,-0.05952,7e-05,3.38744]
[1776626044355,56.45,74959.4,0.0,-0.05952,7e-05,3.38744]
[1776626044384,56.45,74965.86,0.0,-0.05904,7e-05,3.36637]
[1776626049846,56.44,74973.5,0.0,-0.05847,7e-05,3.34124]
[1776626051859,56.44,74979.7,0.0,-0.05802,7e-05,3.32119]
[1776626053124,56.44,74979.7,0.0,-0.05802,7e-05,3.32119]
[1776626058164,56.44,74975.71,0.0,-0.05829,7e-05,3.33311]
[1776626063181,56.43,74975.82,0.0,-0.05827,7e-05,3.33238]
[1776626068981,56.44,74974.39,0.0,-0.05839,7e-05,3.33737]
[1776626071368,56.44,74978.81,0.0,-0.05807,7e-05,3.32332]
[1776626077038,56.44,74974.24,0.0,-0.05829,7e-05,3.33106]
[1776626082547,56.44,74972.06,0.0,-0.05846,7e-05,3.33848]
[1776626089017,56.45,74969.99,0.0,-0.05862,7e-05,3.34572]
[1776626089912,56.45,74969.45,0.0,-0.05867,7e-05,3.34753]
[1776626090137,56.45,74964.96,0.0,-0.05899,7e-05,3.36201]
[1776626091471,56.45,74964.96,0.0,-0.05899,7e-05,3.36201]
[1776626091138,56.45,74948.53,0.0,-0.0602,7e-05,3.41506]
[1776626093152,56.45,74942.76,0.0,-0.06063,7e-05,3.43385]
[1776626097983,56.45,74940.4,0.0,-0.06081,7e-05,3.44188]
[1776626098189,56.45,74941.23,0.0,-0.06075,7e-05,3.43914]
[1776626103223,56.45,74937.9,0.0,-0.061,7e-05,3.44978]
[1776626107156,56.45,74936.14,0.0,-0.06112,7e-05,3.45539]
[1776626108257,56.45,74946.97,0.0,-0.06032,7e-05,3.42008]
[1776626113292,56.45,74952.11,0.0,-0.05994,7e-05,3.40358]
[1776626116293,56.45,74952.11,0.0,-0.05994,7e-05,3.40358]
[1776626121349,56.45,74951.9,0.0,-0.05996,7e-05,3.40454]
[1776626126383,56.45,74954.73,0.0,-0.05976,7e-05,3.39557]
[1776626131186,56.45,74959.53,0.0,-0.05941,7e-05,3.38026]
[1776626132629,56.45,74962.36,0.0,-0.05908,7e-05,3.36376]
[1776626134439,56.46,74952.26,0.0,-0.05983,7e-05,3.39641]
[1776626141488,56.46,74954.04,0.0,-0.0597,7e-05,3.39065]
[1776626143503,56.46,74960.96,0.0,-0.05919,7e-05,3.36836]
[1776626148540,56.46,74954.87,0.0,-0.05964,7e-05,3.38801]
[1776626150201,56.46,74952.44,0.0,-0.05981,7e-05,3.39585]
[1776626150348,56.46,74950.29,0.0,-0.05997,7e-05,3.40278]
[1776626151737,56.46,74932.78,0.0,-0.06128,8e-05,3.45987]
[1776626154933,56.46,74932.22,0.0,-0.06132,8e-05,3.46172]
[1776626160622,56.45,74929.22,0.0,-0.06153,8e-05,3.47075]
[1776626165676,56.45,74926.62,0.0,-0.06171,8e-05,3.47866]
[1776626170711,56.44,74925.49,0.0,-0.06178,8e-05,3.48175]
[1776626174055,56.44,74927.85,0.0,-0.0616,8e-05,3.47378]
[1776626174140,56.44,74926.5,0.0,-0.0617,8e-05,3.4781]
[1776626175252,56.44,74933.92,0.0,-0.06114,7e-05,3.45361]
[1776626180781,56.44,74934.27,0.0,-0.0611,7e-05,3.45213]
[1776626185817,56.43,74933.5,0.0,-0.06115,7e-05,3.45429]
[1776626189845,56.43,74940.21,0.0,-0.06065,7e-05,3.43224]
[1776626194880,56.43,74940.03,0.0,-0.06054,7e-05,3.42519]
[1776626194919,56.43,74946.92,0.0,-0.06003,7e-05,3.40284]
[1776626201928,56.43,74947.31,0.0,-0.06,7e-05,3.40176]
[1776626203695,56.43,74947.07,0.0,-0.06002,7e-05,3.40257]
[1776626204502,56.43,74938.87,0.0,-0.06063,7e-05,3.42923]
[1776626209984,56.44,74933.62,0.0,-0.06104,7e-05,3.44708]
[1776626211803,56.44,74933.62,0.0,-0.06104,7e-05,3.44708]
[1776626212007,56.44,74933.22,0.0,-0.06108,7e-05,3.44875]
[1776626217033,56.44,74930.72,0.0,-0.06126,8e-05,3.45682]
[1776626222069,56.44,74932.71,0.0,-0.06111,7e-05,3.4502]
[1776626227103,56.44,74934.26,0.0,-0.061,7e-05,3.44512]
[1776626233409,56.44,74928.95,0.0,-0.06139,8e-05,3.4624]
[1776626241201,56.44,74926.64,0.0,-0.06156,8e-05,3.46956]
[1776626248250,56.44,74925.61,0.0,-0.06163,8e-05,3.47264]
[1776626254294,56.43,74926.8,0.0,-0.06141,8e-05,3.46094]
[1776626257316,56.43,74941.55,0.0,-0.06031,7e-05,3.41289]
[1776626262354,56.44,74941.73,0.0,-0.0603,7e-05,3.41252]
[1776626264531,56.44,74950.71,0.0,-0.05964,7e-05,3.3836]
[1776626271421,56.44,74952.18,0.0,-0.05955,7e-05,3.37949]
[1776626276454,56.44,74954.48,0.0,-0.05939,7e-05,3.37255]
[1776626281336,56.45,74955.23,0.0,-0.05934,7e-05,3.37053]
[1776626281489,56.45,74956.15,0.0,-0.05928,7e-05,3.36766]
[1776626282499,56.45,74940.75,0.0,-0.06042,7e-05,3.41776]
[1776626286530,56.46,74924.9,0.0,-0.06163,8e-05,3.47033]
[1776626287006,56.46,74924.9,0.0,-0.06163,8e-05,3.47033]
[1776626287090,56.46,74924.9,0.0,-0.06163,8e-05,3.47033]
[1776626287282,56.46,74924.9,0.0,-0.06163,8e-05,3.47033]
[1776626287625,56.46,74924.9,0.0,-0.06163,8e-05,3.47033]
[1776626287646,56.46,74923.13,0.0,-0.06177,8e-05,3.47635]
[1776626288401,56.46,74923.13,0.0,-0.06177,8e-05,3.47635]
[1776626288700,56.46,74920.9,0.0,-0.06194,8e-05,3.48382]
[1776626293237,56.46,74919.49,0.0,-0.06206,8e-05,3.48899]
[1776626293253,56.46,74919.49,0.0,-0.06206,8e-05,3.48899]
[1776626295193,56.46,74923.55,0.0,-0.06176,8e-05,3.47593]
[1776626295593,56.47,74923.07,0.0,-0.0618,8e-05,3.47765]
[1776626300627,56.47,74922.53,0.0,-0.06185,8e-05,3.47971]
[1776626305662,56.47,74923.49,0.0,-0.06177,8e-05,3.47637]
[1776626308683,56.47,74939.03,0.0,-0.06061,7e-05,3.42583]
[1776626313718,56.47,74942.22,0.0,-0.06025,7e-05,3.40797]
[1776626315733,56.47,74950.27,0.0,-0.05966,7e-05,3.38202]
[1776626317628,56.47,74953.65,0.0,-0.05941,7e-05,3.3712]
[1776626318755,56.47,74964.78,0.0,-0.0586,7e-05,3.33564]
[1776626320345,56.47,74963.61,0.0,-0.05869,7e-05,3.33951]
[1776626320767,56.47,74964.31,0.0,-0.05864,7e-05,3.33739]
[1776626321540,56.47,74964.31,0.0,-0.05864,7e-05,3.33739]
[1776626321777,56.48,74965.28,0.0,-0.0586,7e-05,3.33552]
[1776626322752,56.48,74965.28,0.0,-0.0586,7e-05,3.33552]
[1776626322782,56.48,74968.03,0.0,-0.0584,7e-05,3.32669]
[1776626324798,56.48,74975.23,0.0,-0.05787,7e-05,3.30335]
[1776626327818,56.5,74965.97,0.0,-0.05862,7e-05,3.3365]
[1776626329863,56.5,74964.64,0.0,-0.05872,7e-05,3.34088]
[1776626329940,56.5,74966.99,0.0,-0.05855,7e-05,3.33348]
[1776626334761,56.51,74966.4,0.0,-0.0586,7e-05,3.33572]
[1776626335612,56.51,74966.81,0.0,-0.05858,7e-05,3.33464]
[1776626335713,56.51,74967.18,0.0,-0.05855,7e-05,3.33357]
[1776626337609,56.51,74967.18,0.0,-0.05855,7e-05,3.33357]
[1776626337649,56.51,74955.31,0.0,-0.05942,7e-05,3.37181]
[1776626339903,56.51,74961.57,0.0,-0.05897,7e-05,3.35182]
[1776626344937,56.51,74959.85,0.0,-0.0591,7e-05,3.35775]
[1776626349972,56.52,74960.52,0.0,-0.05906,7e-05,3.35589]
[1776626355009,56.52,74959.29,0.0,-0.05915,7e-05,3.36011]
[1776626357357,56.52,74966.96,0.0,-0.0586,7e-05,3.33574]
[1776626363064,56.52,74964.66,0.0,-0.05878,7e-05,3.34351]
[1776626369106,56.53,74967.87,0.0,-0.05855,7e-05,3.33371]
[1776626370849,56.53,74967.87,0.0,-0.05855,7e-05,3.33371]
[1776626371389,56.53,74971.77,0.0,-0.05828,7e-05,3.32146]
[1776626371488,56.53,74982.12,0.0,-0.05742,7e-05,3.28123]
[1776626377857,56.53,74985.74,0.0,-0.05717,7e-05,3.27034]
[1776626378205,56.53,74985.74,0.0,-0.05717,7e-05,3.27034]
[1776626378215,56.55,75002.62,0.0,-0.05603,7e-05,3.21968]
[1776626384213,56.66,75000.86,0.0,-0.05651,7e-05,3.24113]
[1776626385189,56.66,75000.86,0.0,-0.05651,7e-05,3.24113]
[1776626385258,56.68,74987.3,0.0,-0.05753,7e-05,3.28629]
[1776626386389,56.68,74987.3,0.0,-0.05753,7e-05,3.28629]
[1776626387555,56.68,74987.1,0.0,-0.05754,7e-05,3.28711]
[1776626387565,56.68,75011.7,0.0,-0.05582,7e-05,3.21027]
[1776626390722,56.74,75005.12,0.0,-0.05647,7e-05,3.23948]
[1776626392851,56.74,75005.12,0.0,-0.05647,7e-05,3.23948]
[1776626392864,56.78,75002.89,0.0,-0.05674,7e-05,3.25139]
[1776626398313,56.85,75006.16,0.0,-0.05672,7e-05,3.25084]
[1776626403348,56.86,75005.38,0.0,-0.0568,7e-05,3.25446]
[1776626408382,56.88,75006.93,0.0,-0.05677,7e-05,3.25295]
[1776626413059,56.89,75006.07,0.0,-0.05685,7e-05,3.25683]
[1776626413073,56.89,75006.07,0.0,-0.05685,7e-05,3.25683]
[1776626413153,56.89,75006.07,0.0,-0.05685,7e-05,3.25683]
[1776626413417,56.89,75006.13,0.0,-0.05685,7e-05,3.25664]
[1776626416799,56.89,75005.65,0.0,-0.0569,7e-05,3.25885]
[1776626417209,56.89,75004.96,0.0,-0.05695,7e-05,3.26125]
[1776626421593,56.9,74999.53,0.0,-0.05735,7e-05,3.27899]
[1776626421694,56.9,74998.5,0.0,-0.05743,7e-05,3.28263]
[1776626423388,56.9,74998.5,0.0,-0.05744,7e-05,3.28282]
[1776626423759,56.9,74998.5,0.0,-0.05744,7e-05,3.28282]
[1776626423860,56.9,75009.25,0.0,-0.05668,7e-05,3.2493]
[1776626427363,56.91,75012.44,0.0,-0.05649,7e-05,3.24061]
[1776626432558,56.92,75014.24,0.0,-0.05626,7e-05,3.22822]
[1776626435518,56.92,75016.38,0.0,-0.05612,7e-05,3.2218]
[1776626435619,56.92,75017.69,0.0,-0.05603,7e-05,3.21785]
[1776626441660,56.92,75019.1,0.0,-0.05593,7e-05,3.21332]
[1776626446695,56.92,75020.34,0.0,-0.05584,7e-05,3.20936]
[1776626451732,56.92,75022.49,0.0,-0.05569,7e-05,3.20258]
[1776626456767,56.92,75023.9,0.0,-0.05559,7e-05,3.19813]
[1776626462245,56.92,75025.65,0.0,-0.05546,7e-05,3.19263]
[1776626463931,56.92,75026.4,0.0,-0.05541,7e-05,3.1903]
[1776626463936,56.92,75026.4,0.0,-0.05541,7e-05,3.1903]
[1776626464832,56.92,75025.83,0.0,-0.05545,7e-05,3.192]
[1776626471798,56.92,75025.68,0.0,-0.05546,7e-05,3.19236]
[1776626472079,56.92,75025.68,0.0,-0.05546,7e-05,3.19232]
[1776626472460,56.92,75025.68,0.0,-0.05546,7e-05,3.19232]
[1776626472888,56.92,75023.26,0.0,-0.05562,7e-05,3.19979]
[1776626473895,56.92,75012.37,0.0,-0.05639,7e-05,3.2339]
[1776626474581,56.92,75012.37,0.0,-0.05639,7e-05,3.2339]
[1776626475256,56.92,75010.72,0.0,-0.05651,7e-05,3.23926]
[1776626476233,56.92,75010.51,0.0,-0.05653,7e-05,3.24011]
[1776626478862,56.92,75010.33,0.0,-0.05655,7e-05,3.24107]
[1776626479348,56.92,75010.62,0.0,-0.05653,7e-05,3.24036]
[1776626480215,56.93,75010.62,0.0,-0.05654,7e-05,3.24056]
[1776626480946,56.93,75002.15,0.0,-0.05714,7e-05,3.26727]
[1776626482769,56.93,75000.5,0.0,-0.05726,7e-05,3.2726]
[1776626482972,56.93,75000.88,0.0,-0.05723,7e-05,3.27137]
[1776626483976,56.93,75013.87,0.0,-0.05631,7e-05,3.23071]
[1776626484257,56.93,75013.87,0.0,-0.05631,7e-05,3.23071]
[1776626484983,56.93,75013.77,0.0,-0.05632,7e-05,3.23094]
[1776626485388,56.93,75013.77,0.0,-0.05632,7e-05,3.23094]
[1776626485990,56.93,75012.32,0.0,-0.05642,7e-05,3.23538]
[1776626486114,56.93,75012.32,0.0,-0.05642,7e-05,3.23538]
[1776626486998,56.93,75010.19,0.0,-0.05657,7e-05,3.24194]
[1776626492036,56.92,75008.78,0.0,-0.05654,7e-05,3.23842]
[1776626493619,56.92,75001.03,0.0,-0.05708,7e-05,3.26244]
[1776626496655,56.92,75000.39,0.0,-0.05712,7e-05,3.26432]
[1776626496743,56.92,75002.02,0.0,-0.057,7e-05,3.25893]
[1776626498082,56.92,75016.59,0.0,-0.05598,7e-05,3.21335]
[1776626503113,56.92,75016.48,0.0,-0.05598,7e-05,3.21346]
[1776626508148,56.91,75015.23,0.0,-0.05606,7e-05,3.21712]
[1776626513184,56.92,75013.96,0.0,-0.05616,7e-05,3.22154]
[1776626518219,56.92,75011.74,0.0,-0.05632,7e-05,3.22889]
[1776626521590,56.92,75011.85,0.0,-0.05631,7e-05,3.2284]
[1776626521610,56.92,75018.37,0.0,-0.05586,7e-05,3.20805]
[1776626524261,56.92,75008.46,0.0,-0.05654,7e-05,3.23873]
[1776626529296,56.91,75008.8,0.0,-0.05651,7e-05,3.23725]
[1776626534334,56.92,75009.35,0.0,-0.05649,7e-05,3.23631]
[1776626537932,56.92,75009.35,0.0,-0.05649,7e-05,3.23631]
[1776626537934,56.93,75009.32,0.0,-0.05651,7e-05,3.23726]
[1776626543151,56.93,75008.78,0.0,-0.05657,7e-05,3.2398]
[1776626543399,56.93,75008.76,0.0,-0.05657,7e-05,3.24007]
[1776626547237,56.94,75008.84,0.0,-0.05658,7e-05,3.24046]
[1776626552461,56.95,75002.98,0.0,-0.0569,7e-05,3.25254]
[1776626553283,56.95,75002.98,0.0,-0.0569,7e-05,3.25254]
[1776626557864,56.95,75003.9,0.0,-0.05685,7e-05,3.25025]
[1776626557966,56.96,75003.96,0.0,-0.05686,7e-05,3.25067]
[1776626564544,56.95,75002.62,0.0,-0.05695,7e-05,3.25483]
[1776626570589,56.95,75002.36,0.0,-0.05696,7e-05,3.255]
[1776626575643,56.95,74997.37,0.0,-0.0573,7e-05,3.27023]
[1776626575675,56.95,74997.0,0.0,-0.05733,7e-05,3.27129]
[1776626576347,56.95,74997.0,0.0,-0.05733,7e-05,3.27129]
[1776626577640,56.94,74986.77,0.0,-0.05805,7e-05,3.30324]
[1776626582673,56.94,74985.95,0.0,-0.05809,7e-05,3.30505]
[1776626587079,56.93,74977.57,0.0,-0.05868,7e-05,3.3309]
[1776626588716,56.94,74966.51,0.0,-0.05948,7e-05,3.36626]
[1776626590729,56.94,74974.05,0.0,-0.05894,7e-05,3.34232]
[1776626595764,56.94,74976.6,0.0,-0.05876,7e-05,3.33463]
[1776626601806,56.94,74976.98,0.0,-0.05875,7e-05,3.33391]
[1776626606113,56.94,74976.78,0.0,-0.05877,7e-05,3.33478]
[1776626606838,56.94,74976.65,0.0,-0.05878,7e-05,3.33528]
[1776626607555,56.95,74975.92,0.0,-0.05883,7e-05,3.33767]
[1776626607946,56.95,74975.92,0.0,-0.05883,7e-05,3.33767]
[1776626607988,56.95,74950.5,0.0,-0.0607,7e-05,3.41912]
[1776626608771,56.95,74950.5,0.0,-0.0607,7e-05,3.41912]
[1776626608869,56.95,74950.02,0.0,-0.06073,7e-05,3.42074]
[1776626610688,56.95,74947.01,0.0,-0.06096,7e-05,3.4304]
[1776626610898,56.95,74947.01,0.0,-0.06096,7e-05,3.43034]
[1776626615921,56.95,74948.82,0.0,-0.06071,7e-05,3.41725]
[1776626620953,56.95,74945.32,0.0,-0.06096,7e-05,3.42834]
[1776626621960,56.95,74933.43,0.0,-0.06185,8e-05,3.46674]
[1776626623104,56.94,74921.02,0.0,-0.06279,8e-05,3.5071]
[1776626627028,56.94,74898.35,0.0,-0.06453,8e-05,3.58144]
[1776626628029,56.94,74879.98,0.0,-0.06597,8e-05,3.64259]
[1776626630344,56.94,74879.74,0.0,-0.06598,8e-05,3.64267]
[1776626631789,56.94,74881.33,0.0,-0.06585,8e-05,3.63717]
[1776626633125,56.93,74877.86,0.0,-0.06612,8e-05,3.64857]
[1776626633747,56.93,74876.51,0.0,-0.06622,8e-05,3.65288]
[1776626634191,56.93,74876.51,0.0,-0.06622,8e-05,3.65288]
[1776626637595,56.93,74874.91,0.0,-0.06633,8e-05,3.65735]
[1776626640708,56.92,74874.44,0.0,-0.06635,8e-05,3.65823]
[1776626640755,56.92,74874.44,0.0,-0.06635,8e-05,3.65823]
[1776626645772,56.91,74874.91,0.0,-0.06628,8e-05,3.65555]
[1776626651172,56.9,74875.56,0.0,-0.0662,8e-05,3.65198]
[1776626655137,56.9,74876.43,0.0,-0.06611,8e-05,3.64837]
[1776626655201,56.9,74867.52,0.0,-0.06682,8e-05,3.67815]
[1776626657147,56.9,74863.16,0.0,-0.06717,8e-05,3.69268]
[1776626659144,56.9,74861.4,0.0,-0.0673,8e-05,3.69829]
[1776626661218,56.89,74857.71,0.0,-0.0676,8e-05,3.7106]
[1776626666280,56.89,74862.38,0.0,-0.06719,8e-05,3.69365]
[1776626671312,56.88,74859.65,0.0,-0.06727,8e-05,3.69431]
[1776626676347,56.88,74860.51,0.0,-0.06718,8e-05,3.69078]
[1776626679670,56.87,74867.0,0.0,-0.06666,8e-05,3.66862]
[1776626687424,56.87,74864.83,0.0,-0.06681,8e-05,3.67526]
[1776626695484,56.87,74861.03,0.0,-0.0671,8e-05,3.68738]
[1776626697494,56.86,74854.93,0.0,-0.06759,8e-05,3.70778]
[1776626703537,56.86,74855.56,0.0,-0.06752,8e-05,3.70494]
[1776626704543,56.86,74849.4,0.0,-0.06802,8e-05,3.7257]
[1776626710585,56.85,74845.1,0.0,-0.06835,8e-05,3.73933]
[1776626715620,56.85,74838.27,0.0,-0.06889,8e-05,3.76172]
[1776626718641,56.84,74844.97,0.0,-0.06832,8e-05,3.73829]
[1776626723675,56.84,74846.33,0.0,-0.06819,8e-05,3.73284]
[1776626728712,56.83,74862.83,0.0,-0.06684,8e-05,3.67621]
[1776626733746,56.83,74865.87,0.0,-0.06646,8e-05,3.65766]
[1776626734505,56.83,74865.87,0.0,-0.06646,8e-05,3.65766]
[1776626734754,56.82,74871.46,0.0,-0.066,8e-05,3.63849]
[1776626735760,56.82,74881.33,0.0,-0.06521,8e-05,3.60511]
[1776626739790,56.81,74895.55,0.0,-0.06407,8e-05,3.55657]
[1776626740795,56.81,74909.29,0.0,-0.06299,8e-05,3.5108]
[1776626744495,56.8,74912.34,0.0,-0.06275,8e-05,3.5002]
[1776626744762,56.8,74912.34,0.0,-0.06275,8e-05,3.5002]
[1776626745073,56.8,74915.38,0.0,-0.06251,8e-05,3.49005]
[1776626746085,56.8,74915.38,0.0,-0.06251,8e-05,3.49005]
[1776626748800,56.8,74918.88,0.0,-0.06223,8e-05,3.4781]
[1776626750584,56.8,74922.78,0.0,-0.06193,8e-05,3.46506]
[1776626750595,56.8,74922.78,0.0,-0.06193,8e-05,3.46506]
[1776626755598,56.79,74925.64,0.0,-0.0617,8e-05,3.45511]
[1776626756798,56.79,74925.72,0.0,-0.06169,8e-05,3.45484]
[1776626758871,56.79,74926.64,0.0,-0.06161,8e-05,3.45148]
[1776626758877,56.79,74926.64,0.0,-0.06161,8e-05,3.45148]
[1776626762710,56.79,74928.56,0.0,-0.06146,8e-05,3.4448]
[1776626762866,56.79,74928.56,0.0,-0.06146,8e-05,3.4448]
[1776626762887,56.79,74928.56,0.0,-0.06146,8e-05,3.4448]
[1776626762897,56.79,74928.56,0.0,-0.06146,8e-05,3.4448]
[1776626767992,56.78,74929.38,0.0,-0.06139,8e-05,3.44167]
[1776626773031,56.78,74938.75,0.0,-0.06067,7e-05,3.41073]
[1776626779074,56.78,74940.58,0.0,-0.06053,7e-05,3.40458]
[1776626783104,56.78,74946.54,0.0,-0.06008,7e-05,3.38518]
[1776626788141,56.78,74947.39,0.0,-0.06002,7e-05,3.38236]
[1776626793174,56.78,74949.6,0.0,-0.05973,7e-05,3.36758]
[1776626801229,56.78,74951.03,0.0,-0.05963,7e-05,3.3629]
[1776626806264,56.78,74953.47,0.0,-0.05945,7e-05,3.35502]
[1776626807409,56.77,74954.05,0.0,-0.0594,7e-05,3.35315]
[1776626811468,56.77,74955.36,0.0,-0.05931,7e-05,3.34891]
[1776626815540,56.77,74957.11,0.0,-0.05918,7e-05,3.34329]
[1776626821371,56.77,74958.4,0.0,-0.05908,7e-05,3.33914]
[1776626827413,56.77,74963.48,0.0,-0.05871,7e-05,3.32298]
[1776626831788,56.77,74964.73,0.0,-0.05862,7e-05,3.31905]
[1776626837484,56.78,74970.5,0.0,-0.05821,7e-05,3.30088]
[1776626844196,56.78,74973.8,0.0,-0.05798,7e-05,3.29066]
[1776626845026,56.78,74980.55,0.0,-0.0575,7e-05,3.26958]
[1776626846552,56.78,74974.88,0.0,-0.05791,7e-05,3.28756]
[1776626851582,56.78,74971.07,0.0,-0.05806,7e-05,3.2923]
[1776626858037,56.78,74971.13,0.0,-0.05806,7e-05,3.29215]
[1776626860645,56.78,74958.14,0.0,-0.05901,7e-05,3.33386]
[1776626866343,56.78,74957.64,0.0,-0.05905,7e-05,3.33541]
[1776626867261,56.78,74957.34,0.0,-0.05907,7e-05,3.33635]
[1776626872730,56.78,74950.98,0.0,-0.05953,7e-05,3.35651]
[1776626879397,56.78,74950.9,0.0,-0.05953,7e-05,3.35663]
[1776626879491,56.78,74949.79,0.0,-0.05961,7e-05,3.36013]
[1776626879780,56.78,74949.0,0.0,-0.05967,7e-05,3.36263]
[1776626880789,56.78,74955.58,0.0,-0.05919,7e-05,3.34153]
[1776626882801,56.78,74961.73,0.0,-0.05874,7e-05,3.3219]
[1776626883885,56.78,74961.73,0.0,-0.05874,7e-05,3.3219]
[1776626883912,56.78,74962.17,0.0,-0.05871,7e-05,3.3205]
[1776626888799,56.78,74961.57,0.0,-0.05875,7e-05,3.32229]
[1776626888864,56.78,74959.83,0.0,-0.05887,7e-05,3.32773]
[1776626891771,56.78,74959.83,0.0,-0.05887,7e-05,3.32763]
[1776626892874,56.78,74967.88,0.0,-0.05828,7e-05,3.3017]
[1776626895216,56.78,74970.34,0.0,-0.0581,7e-05,3.2939]
[1776626895264,56.77,74970.74,0.0,-0.05807,7e-05,3.29235]
[1776626897907,56.77,74959.77,0.0,-0.05886,7e-05,3.32715]
[1776626900277,56.77,74959.64,0.0,-0.05886,7e-05,3.32735]
[1776626900357,56.77,74959.22,0.0,-0.05889,7e-05,3.32856]
[1776626903810,56.77,74959.87,0.0,-0.05884,7e-05,3.3261]
[1776626903962,56.77,74960.7,0.0,-0.05877,7e-05,3.32333]
[1776626904510,56.77,74960.7,0.0,-0.05877,7e-05,3.32333]
[1776626905359,56.77,74960.7,0.0,-0.05877,7e-05,3.32333]
[1776626906558,56.77,74961.32,0.0,-0.05872,7e-05,3.32111]
[1776626906985,56.77,74961.32,0.0,-0.05872,7e-05,3.32099]
[1776626908998,56.76,74971.45,0.0,-0.05798,7e-05,3.28857]
[1776626910201,56.76,74971.45,0.0,-0.05798,7e-05,3.28857]
[1776626915149,56.76,74979.08,0.0,-0.05731,7e-05,3.25674]
[1776626922138,56.76,74979.6,0.0,-0.05727,7e-05,3.25495]
[1776626925830,56.76,74976.84,0.0,-0.05746,7e-05,3.26345]
[1776626931156,56.76,74978.91,0.0,-0.05731,7e-05,3.25663]
[1776626940219,56.75,74979.0,0.0,-0.05728,7e-05,3.25562]
[1776626945254,56.75,74975.25,0.0,-0.05754,7e-05,3.26672]
[1776626951296,56.74,74976.84,0.0,-0.0574,7e-05,3.26087]
[1776626956331,56.74,74974.5,0.0,-0.05756,7e-05,3.26762]
[1776626961366,56.73,74972.54,0.0,-0.05769,7e-05,3.27327]
[1776626968415,56.73,74972.83,0.0,-0.05766,7e-05,3.27219]
[1776626973451,56.73,74971.64,0.0,-0.05762,7e-05,3.26834]
[1776626978485,56.73,74968.59,0.0,-0.05784,7e-05,3.27789]
[1776626980499,56.73,74968.36,0.0,-0.05786,7e-05,3.2786]
[1776626980532,56.73,74966.85,0.0,-0.05797,7e-05,3.28336]
[1776626982515,56.73,74961.2,0.0,-0.05838,7e-05,3.30144]
[1776626987550,56.73,74962.55,0.0,-0.05828,7e-05,3.29725]
[1776626992586,56.73,74962.8,0.0,-0.05825,7e-05,3.29571]
[1776626994599,56.72,74954.54,0.0,-0.05884,7e-05,3.3217]
[1776626997999,56.72,74949.78,0.0,-0.05918,7e-05,3.33652]
[1776627005814,56.73,74947.99,0.0,-0.05933,7e-05,3.34282]
[1776627006162,56.73,74947.99,0.0,-0.05933,7e-05,3.34282]
[1776627006269,56.73,74947.99,0.0,-0.05933,7e-05,3.3431]
[1776627007722,56.73,74960.97,0.0,-0.05838,7e-05,3.30162]
[1776627013626,56.73,74963.65,0.0,-0.05818,7e-05,3.29288]
[1776627016832,56.73,74963.65,0.0,-0.05818,7e-05,3.29284]
[1776627016843,56.72,74963.54,0.0,-0.05819,7e-05,3.29306]
[1776627021308,56.72,74963.54,0.0,-0.05819,7e-05,3.29301]
[1776627021377,56.73,74964.6,0.0,-0.05812,7e-05,3.2899]
[1776627028876,56.73,74962.77,0.0,-0.05827,7e-05,3.29669]
[1776627033910,56.74,74965.12,0.0,-0.058,7e-05,3.28243]
[1776627041965,56.75,74968.87,0.0,-0.05776,7e-05,3.27189]
[1776627047001,56.75,74967.08,0.0,-0.05791,7e-05,3.27859]
[1776627050026,56.76,74975.05,0.0,-0.05734,7e-05,3.2537]
[1776627055076,56.76,74976.49,0.0,-0.05726,7e-05,3.25005]
[1776627058078,56.76,74982.66,0.0,-0.05682,7e-05,3.2309]
[1776627062107,56.76,74992.01,0.0,-0.05615,7e-05,3.20124]
[1776627067154,56.76,74995.72,0.0,-0.05589,7e-05,3.18936]
[1776627072177,56.76,74996.58,0.0,-0.05582,7e-05,3.18648]
[1776627078219,56.76,74996.18,0.0,-0.05584,7e-05,3.18741]
[1776627080013,56.76,74997.81,0.0,-0.05573,7e-05,3.1823]
[1776627081359,56.76,75023.99,0.0,-0.05392,7e-05,3.10148]
[1776627087285,56.76,75023.23,0.0,-0.05398,7e-05,3.10426]
[1776627092320,56.76,75025.25,0.0,-0.05373,7e-05,3.09075]
[1776627097363,56.75,75026.92,0.0,-0.0536,7e-05,3.08512]
[1776627098493,56.75,75035.32,0.0,-0.05304,7e-05,3.0595]
[1776627104403,56.75,75036.24,0.0,-0.05296,7e-05,3.05606]
[1776627108432,56.74,75024.09,0.0,-0.05374,7e-05,3.0912]
[1776627113466,56.73,75024.89,0.0,-0.05365,7e-05,3.08723]
[1776627118503,56.71,75024.99,0.0,-0.05361,7e-05,3.08514]
[1776627123538,56.71,75026.51,0.0,-0.05348,7e-05,3.07942]
[1776627127782,56.7,75025.79,0.0,-0.05352,7e-05,3.08107]
[1776627127750,56.7,75049.58,0.0,-0.05191,7e-05,3.00844]
[1776627128621,56.7,75066.42,0.0,-0.0508,7e-05,2.95804]
[1776627130250,56.69,75066.42,0.0,-0.05079,7e-05,2.95742]
[1776627130594,56.69,75065.6,0.0,-0.05084,7e-05,2.9598]
[1776627130998,56.69,75065.6,0.0,-0.05084,7e-05,2.9598]
[1776627131155,56.69,75065.6,0.0,-0.05084,7e-05,2.9598]
[1776627132606,56.69,75057.27,0.0,-0.05138,7e-05,2.98451]
[1776627133013,56.69,75057.27,0.0,-0.05138,7e-05,2.98451]
[1776627133614,56.69,75069.01,0.0,-0.05062,6e-05,2.94946]
[1776627138648,56.69,75065.52,0.0,-0.05084,7e-05,2.95967]
[1776627143683,56.69,75063.67,0.0,-0.05095,7e-05,2.96484]
[1776627148719,56.68,75063.69,0.0,-0.05094,7e-05,2.96441]
[1776627150733,56.68,75050.6,0.0,-0.0518,7e-05,3.00338]
[1776627151471,56.68,75050.6,0.0,-0.0518,7e-05,3.00338]
[1776627151739,56.68,75039.01,0.0,-0.05245,7e-05,3.03087]
[1776627152309,56.68,75039.01,0.0,-0.05245,7e-05,3.03087]
[1776627152747,56.68,75033.47,0.0,-0.05282,7e-05,3.04745]
[1776627157782,56.67,75041.6,0.0,-0.05225,7e-05,3.02188]
[1776627162819,56.67,75039.85,0.0,-0.05235,7e-05,3.02636]
[1776627164832,56.66,75033.12,0.0,-0.05279,7e-05,3.04636]
[1776627165486,56.66,75033.12,0.0,-0.05279,7e-05,3.04636]
[1776627165841,56.66,75028.96,0.0,-0.05307,7e-05,3.05878]
[1776627166296,56.66,75028.96,0.0,-0.05307,7e-05,3.05878]
[1776627166847,56.66,75019.95,0.0,-0.05367,7e-05,3.086]
[1776627171880,56.65,75014.66,0.0,-0.054,7e-05,3.1008]
[1776627176138,56.65,75013.06,0.0,-0.0541,7e-05,3.10526]
[1776627176184,56.65,75003.62,0.0,-0.05476,7e-05,3.13441]
[1776627177434,56.65,75003.62,0.0,-0.05476,7e-05,3.13441]
[1776627177764,56.65,75003.05,0.0,-0.0548,7e-05,3.13631]
[1776627178936,56.65,75011.32,0.0,-0.05423,7e-05,3.11093]
[1776627184832,56.66,75011.79,0.0,-0.05422,7e-05,3.1103]
[1776627188194,56.66,75003.23,0.0,-0.05481,7e-05,3.13705]
[1776627188991,56.66,75003.23,0.0,-0.05481,7e-05,3.13705]
[1776627189081,56.66,74994.68,0.0,-0.05541,7e-05,3.16365]
[1776627190032,56.66,74994.68,0.0,-0.05541,7e-05,3.16365]
[1776627190133,56.66,74994.9,0.0,-0.0554,7e-05,3.16302]
[1776627193460,56.66,74999.22,0.0,-0.0551,7e-05,3.14975]
[1776627193577,56.66,74999.22,0.0,-0.0551,7e-05,3.14975]
[1776627194355,56.66,74994.86,0.0,-0.05541,7e-05,3.1634]
[1776627194388,56.66,74990.05,0.0,-0.05574,7e-05,3.1784]
[1776627201091,56.66,74991.55,0.0,-0.05564,7e-05,3.17368]
[1776627204113,56.66,74985.18,0.0,-0.05608,7e-05,3.19315]
[1776627208283,56.66,74977.55,0.0,-0.05661,7e-05,3.21657]
[1776627213175,56.65,74992.5,0.0,-0.05543,7e-05,3.16211]
[1776627215890,56.65,74992.5,0.0,-0.05543,7e-05,3.16211]
[1776627215899,56.65,74992.68,0.0,-0.0554,7e-05,3.16114]
[1776627221232,56.64,74989.93,0.0,-0.05558,7e-05,3.16894]
[1776627226271,56.64,74989.21,0.0,-0.05561,7e-05,3.1704]
[1776627231301,56.63,74986.65,0.0,-0.05577,7e-05,3.17754]
[1776627234323,56.63,75000.54,0.0,-0.05479,7e-05,3.13391]
[1776627239358,56.63,75001.19,0.0,-0.05476,7e-05,3.13232]
[1776627242389,56.63,74994.35,0.0,-0.05524,7e-05,3.15376]
[1776627246038,56.64,74996.75,0.0,-0.05508,7e-05,3.1465]
[1776627246787,56.64,74974.32,0.0,-0.05666,7e-05,3.21655]
[1776627247136,56.64,74974.32,0.0,-0.05666,7e-05,3.21655]
[1776627247694,56.64,74974.32,0.0,-0.05666,7e-05,3.21655]
[1776627256483,56.63,74963.0,0.0,-0.05745,7e-05,3.25141]
[1776627259503,56.63,74954.56,0.0,-0.05805,7e-05,3.27772]
[1776627260512,56.63,74947.01,0.0,-0.05859,7e-05,3.30156]
[1776627261519,56.62,74957.81,0.0,-0.05781,7e-05,3.26705]
[1776627265882,56.62,74969.23,0.0,-0.05697,7e-05,3.2304]
[1776627269989,56.62,74968.45,0.0,-0.05702,7e-05,3.23262]
[1776627270581,56.62,74967.36,0.0,-0.0571,7e-05,3.23589]
[1776627271593,56.62,74973.59,0.0,-0.05653,7e-05,3.20874]
[1776627272231,56.62,74973.59,0.0,-0.05653,7e-05,3.20874]
[1776627272594,56.62,74973.92,0.0,-0.05651,7e-05,3.20766]
[1776627277630,56.62,74971.37,0.0,-0.05668,7e-05,3.21547]
[1776627281662,56.61,74963.61,0.0,-0.05723,7e-05,3.23966]
[1776627286698,56.61,74964.12,0.0,-0.05719,7e-05,3.23763]
[1776627291727,56.61,74962.77,0.0,-0.05728,7e-05,3.24153]
[1776627296762,56.6,74957.73,0.0,-0.05763,7e-05,3.25696]
[1776627301552,56.6,74956.54,0.0,-0.0577,7e-05,3.26029]
[1776627301797,56.6,74947.99,0.0,-0.05832,7e-05,3.28731]
[1776627305826,56.6,74954.39,0.0,-0.05784,7e-05,3.26636]
[1776627307052,56.6,74954.39,0.0,-0.05784,7e-05,3.26636]
[1776627307563,56.6,74954.39,0.0,-0.05784,7e-05,3.26636]
[1776627308849,56.59,74963.68,0.0,-0.05717,7e-05,3.23666]
[1776627309853,56.59,74979.76,0.0,-0.05602,7e-05,3.18616]
[1776627314999,56.59,74976.66,0.0,-0.05624,7e-05,3.19587]
[1776627320930,56.59,74975.94,0.0,-0.05629,7e-05,3.19809]
[1776627322816,56.59,74975.13,0.0,-0.05635,7e-05,3.20061]
[1776627322947,56.59,74974.18,0.0,-0.05641,7e-05,3.20357]
[1776627327979,56.59,74973.24,0.0,-0.05648,7e-05,3.20643]
[1776627331001,56.59,74982.7,0.0,-0.05569,7e-05,3.16935]
[1776627332085,56.59,74985.14,0.0,-0.05552,7e-05,3.16179]
[1776627333014,56.59,74984.98,0.0,-0.05553,7e-05,3.16233]
[1776627338055,56.6,74984.15,0.0,-0.0556,7e-05,3.16516]
[1776627345960,56.6,74985.27,0.0,-0.05553,7e-05,3.16205]
[1776627347438,56.6,74985.27,0.0,-0.05553,7e-05,3.16205]
[1776627347469,56.6,74975.13,0.0,-0.05624,7e-05,3.19375]
[1776627349544,56.6,74975.13,0.0,-0.05624,7e-05,3.19376]
[1776627349642,56.6,74971.86,0.0,-0.05647,7e-05,3.20399]
[1776627350485,56.6,74971.86,0.0,-0.05647,7e-05,3.20399]
[1776627350514,56.6,74972.29,0.0,-0.05644,7e-05,3.20262]
[1776627353157,56.6,74965.16,0.0,-0.05695,7e-05,3.22497]
[1776627359198,56.59,74959.6,0.0,-0.05734,7e-05,3.24206]
[1776627366250,56.59,74955.73,0.0,-0.05761,7e-05,3.2537]
[1776627373568,56.59,74955.56,0.0,-0.05761,7e-05,3.25398]
[1776627373616,56.59,74949.63,0.0,-0.05804,7e-05,3.27254]
[1776627375653,56.59,74949.61,0.0,-0.05803,7e-05,3.27241]
[1776627375751,56.58,74943.78,0.0,-0.05845,7e-05,3.2907]
[1776627381356,56.58,74943.42,0.0,-0.05846,7e-05,3.29115]
[1776627386391,56.57,74945.13,0.0,-0.05832,7e-05,3.28501]
[1776627391427,56.57,74936.45,0.0,-0.05882,7e-05,3.30446]
[1776627395017,56.57,74939.29,0.0,-0.0586,7e-05,3.29504]
[1776627395065,56.56,74939.34,0.0,-0.05859,7e-05,3.29457]
[1776627400253,56.56,74940.78,0.0,-0.05848,7e-05,3.28938]
[1776627400354,56.56,74940.72,0.0,-0.05848,7e-05,3.28943]
[1776627406532,56.55,74940.91,0.0,-0.05844,7e-05,3.28795]
[1776627407212,56.55,74940.91,0.0,-0.05844,7e-05,3.28795]
[1776627407296,56.55,74941.03,0.0,-0.05843,7e-05,3.28742]
[1776627410564,56.55,74942.57,0.0,-0.05831,7e-05,3.28222]
[1776627410665,56.55,74942.42,0.0,-0.05832,7e-05,3.28242]
[1776627412173,56.55,74942.42,0.0,-0.05832,7e-05,3.28242]
[1776627412274,56.55,74942.39,0.0,-0.05832,7e-05,3.28238]
[1776627416606,56.54,74932.72,0.0,-0.05901,7e-05,3.31274]
[1776627421638,56.54,74939.14,0.0,-0.05852,7e-05,3.29131]
[1776627426674,56.53,74941.24,0.0,-0.05835,7e-05,3.28372]
[1776627431709,56.52,74933.58,0.0,-0.05889,7e-05,3.30742]
[1776627436751,56.52,74931.94,0.0,-0.05899,7e-05,3.31168]
[1776627439510,56.51,74932.14,0.0,-0.05897,7e-05,3.31067]
[1776627439767,56.51,74933.37,0.0,-0.05887,7e-05,3.30654]
[1776627445810,56.51,74937.47,0.0,-0.05855,7e-05,3.29243]
[1776627447312,56.51,74936.65,0.0,-0.0586,7e-05,3.29489]
[1776627447414,56.51,74936.97,0.0,-0.05858,7e-05,3.29386]
[1776627452858,56.5,74936.87,0.0,-0.05844,7e-05,3.28563]
[1776627457892,56.49,74937.57,0.0,-0.05838,7e-05,3.28265]
[1776627464941,56.49,74937.7,0.0,-0.05834,7e-05,3.28121]
[1776627466731,56.48,74938.0,0.0,-0.05832,7e-05,3.2801]
[1776627466957,56.48,74938.51,0.0,-0.05828,7e-05,3.27833]
[1776627467963,56.48,74946.15,0.0,-0.05772,7e-05,3.2539]
[1776627470897,56.48,74950.93,0.0,-0.05737,7e-05,3.23857]
[1776627470983,56.48,74950.31,0.0,-0.05741,7e-05,3.24045]
[1776627471889,56.48,74950.31,0.0,-0.05741,7e-05,3.24045]
[1776627471990,56.48,74949.77,0.0,-0.05745,7e-05,3.24208]
[1776627479041,56.48,74953.9,0.0,-0.05714,7e-05,3.22855]
[1776627483955,56.48,74955.24,0.0,-0.05704,7e-05,3.22407]
[1776627484077,56.48,74954.96,0.0,-0.05706,7e-05,3.2249]
[1776627491126,56.47,74953.3,0.0,-0.05717,7e-05,3.2298]
[1776627495155,56.47,74959.04,0.0,-0.05675,7e-05,3.21153]
[1776627500192,56.47,74959.63,0.0,-0.05671,7e-05,3.20954]
[1776627505226,56.47,74959.8,0.0,-0.05669,7e-05,3.20886]
[1776627509253,56.47,74952.27,0.0,-0.05723,7e-05,3.23245]
[1776627514289,56.47,74953.42,0.0,-0.05702,7e-05,3.22096]
[1776627519323,56.46,74953.82,0.0,-0.05698,7e-05,3.2194]
[1776627524358,56.46,74959.55,0.0,-0.05657,7e-05,3.20106]
[1776627529394,56.46,74965.33,0.0,-0.05615,7e-05,3.18276]
[1776627536075,56.46,74967.62,0.0,-0.05599,7e-05,3.17554]
[1776627541481,56.46,74968.23,0.0,-0.05594,7e-05,3.17348]
[1776627546513,56.46,74964.6,0.0,-0.05619,7e-05,3.18472]
[1776627551548,56.46,74956.99,0.0,-0.05674,7e-05,3.20866]
[1776627556590,56.46,74957.5,0.0,-0.05671,7e-05,3.20747]
[1776627561619,56.46,74957.62,0.0,-0.05669,7e-05,3.20672]
[1776627567507,56.46,74956.87,0.0,-0.05674,7e-05,3.20861]
[1776627570684,56.45,74964.99,0.0,-0.05615,7e-05,3.18283]
[1776627571691,56.45,74968.45,0.0,-0.05579,7e-05,3.16446]
[1776627577849,56.45,74968.19,0.0,-0.0558,7e-05,3.16525]
[1776627583778,56.45,74968.13,0.0,-0.05581,7e-05,3.16535]
[1776627587806,56.45,74977.27,0.0,-0.05516,7e-05,3.13682]
[1776627588813,56.45,74983.22,0.0,-0.05475,7e-05,3.11837]
[1776627594969,56.46,74984.78,0.0,-0.05464,7e-05,3.11385]
[1776627595061,56.46,74984.98,0.0,-0.05463,7e-05,3.11336]
[1776627601884,56.46,74986.79,0.0,-0.05451,7e-05,3.10808]
[1776627607790,56.46,74983.04,0.0,-0.05478,7e-05,3.12011]
[1776627614999,56.46,74984.23,0.0,-0.05471,7e-05,3.11674]
[1776627616158,56.46,74984.23,0.0,-0.05471,7e-05,3.11674]
[1776627616260,56.46,74983.94,0.0,-0.05473,7e-05,3.11768]
[1776627618021,56.46,74973.29,0.0,-0.05548,7e-05,3.15081]
[1776627618774,56.46,74973.29,0.0,-0.05548,7e-05,3.15081]
[1776627619030,56.46,74968.18,0.0,-0.05584,7e-05,3.16673]
[1776627622051,56.46,74974.64,0.0,-0.05538,7e-05,3.14646]
[1776627627083,56.46,74974.4,0.0,-0.0554,7e-05,3.14721]
[1776627633125,56.46,74973.22,0.0,-0.05536,7e-05,3.14344]
[1776627641182,56.46,74970.56,0.0,-0.05555,7e-05,3.15178]
[1776627643581,56.46,74968.19,0.0,-0.05572,7e-05,3.15919]
[1776627643782,56.46,74968.19,0.0,-0.05572,7e-05,3.15919]
[1776627645209,56.46,74961.98,0.0,-0.05616,7e-05,3.17862]
[1776627650245,56.46,74961.1,0.0,-0.05622,7e-05,3.18124]
[1776627655280,56.46,74963.32,0.0,-0.05606,7e-05,3.17418]
[1776627661322,56.46,74962.65,0.0,-0.0561,7e-05,3.17623]
[1776627666361,56.46,74961.31,0.0,-0.0562,7e-05,3.18038]
[1776627673408,56.46,74960.73,0.0,-0.05624,7e-05,3.18214]
[1776627678445,56.46,74969.6,0.0,-0.05561,7e-05,3.15441]
[1776627680457,56.46,74980.35,0.0,-0.05486,7e-05,3.12111]
[1776627683645,56.46,74980.65,0.0,-0.05484,7e-05,3.12051]
[1776627684491,56.47,74992.83,0.0,-0.054,7e-05,3.08303]
[1776627685492,56.47,75002.06,0.0,-0.05337,7e-05,3.0549]
[1776627690526,56.48,75003.31,0.0,-0.05331,7e-05,3.05217]
[1776627695561,56.48,75004.07,0.0,-0.05317,7e-05,3.04363]
[1776627698432,56.49,75013.12,0.0,-0.05257,7e-05,3.01682]
[1776627702701,56.49,75015.07,0.0,-0.05245,7e-05,3.01171]
[1776627702804,56.5,75012.01,0.0,-0.05267,7e-05,3.02124]
[1776627704629,56.5,75020.22,0.0,-0.05212,7e-05,2.99688]
[1776627708503,56.51,75026.37,0.0,-0.05174,7e-05,2.97953]
[1776627713692,56.52,75026.37,0.0,-0.05177,7e-05,2.98106]
[1776627714822,56.52,75026.37,0.0,-0.05177,7e-05,2.98106]
[1776627714863,56.52,75026.32,0.0,-0.05178,7e-05,2.98151]
[1776627716713,56.53,75037.12,0.0,-0.05108,7e-05,2.94965]
[1776627721747,56.54,75033.91,0.0,-0.05133,7e-05,2.96093]
[1776627726784,56.55,75035.71,0.0,-0.05124,7e-05,2.95714]
[1776627733883,56.56,75035.87,0.0,-0.05125,7e-05,2.95765]
[1776627737461,56.57,75035.79,0.0,-0.05131,7e-05,2.96015]
[1776627737548,56.58,75036.53,0.0,-0.05127,7e-05,2.95825]
[1776627743932,56.59,75033.15,0.0,-0.05153,7e-05,2.97023]
[1776627748966,56.6,75032.68,0.0,-0.0516,7e-05,2.97343]
[1776627754003,56.61,75028.97,0.0,-0.05176,7e-05,2.97871]
[1776627765081,56.64,75028.08,0.0,-0.05189,7e-05,2.98447]
[1776627769110,56.64,75033.79,0.0,-0.05154,7e-05,2.96847]
[1776627773137,56.65,75027.8,0.0,-0.05196,7e-05,2.98764]
[1776627779149,56.66,75026.13,0.0,-0.05209,7e-05,2.99349]
[1776627784216,56.67,75022.71,0.0,-0.05236,7e-05,3.00587]
[1776627789249,56.68,75022.86,0.0,-0.05238,7e-05,3.00663]
[1776627799150,56.7,75022.63,0.0,-0.05245,7e-05,3.00968]
[1776627804354,56.71,75022.49,0.0,-0.05248,7e-05,3.01125]
[1776627809389,56.72,75021.6,0.0,-0.05257,7e-05,3.01506]
[1776627812600,56.72,75001.71,0.0,-0.05382,7e-05,3.06882]
[1776627817627,56.72,75000.44,0.0,-0.05392,7e-05,3.07333]
[1776627819462,56.73,75007.34,0.0,-0.05345,7e-05,3.05254]
[1776627824559,56.73,75004.87,0.0,-0.05363,7e-05,3.06075]
[1776627830180,56.74,75000.89,0.0,-0.05393,7e-05,3.07383]
[1776627835575,56.74,74999.84,0.0,-0.05402,7e-05,3.07784]
[1776627835775,56.74,74999.84,0.0,-0.05402,7e-05,3.07784]
[1776627836582,56.74,74999.81,0.0,-0.05402,7e-05,3.07806]
[1776627836752,56.74,74999.81,0.0,-0.05402,7e-05,3.07806]
[1776627837314,56.74,74999.81,0.0,-0.05402,7e-05,3.07806]
[1776627838357,56.75,74999.41,0.0,-0.05405,7e-05,3.07941]
[1776627838599,56.75,74997.9,0.0,-0.05416,7e-05,3.08417]
[1776627841066,56.75,74997.98,0.0,-0.05416,7e-05,3.08404]
[1776627841091,56.75,74997.78,0.0,-0.05418,7e-05,3.0849]
[1776627846655,56.75,74993.84,0.0,-0.05446,7e-05,3.09756]
[1776627848674,56.75,74988.18,0.0,-0.05486,7e-05,3.11516]
[1776627848987,56.75,74988.18,0.0,-0.05486,7e-05,3.11516]
[1776627849676,56.75,74988.18,0.0,-0.05486,7e-05,3.11524]
[1776627853080,56.76,74988.13,0.0,-0.05487,7e-05,3.11562]
[1776627853705,56.76,74988.19,0.0,-0.05487,7e-05,3.11551]
[1776627854153,56.76,74988.19,0.0,-0.05487,7e-05,3.11551]
[1776627854714,56.76,74988.47,0.0,-0.05485,7e-05,3.11472]
[1776627855003,56.76,74988.47,0.0,-0.05485,7e-05,3.11472]
[1776627855718,56.76,74987.97,0.0,-0.05488,7e-05,3.11633]
[1776627857731,56.76,74981.34,0.0,-0.05535,7e-05,3.13695]
[1776627857934,56.76,74981.34,0.0,-0.05535,7e-05,3.13695]
[1776627857941,56.76,74979.13,0.0,-0.05551,7e-05,3.14381]
[1776627858783,56.76,74979.13,0.0,-0.05551,7e-05,3.14381]
[1776627859571,56.76,74979.27,0.0,-0.0555,7e-05,3.14343]
[1776627864659,56.76,74981.61,0.0,-0.05533,7e-05,3.13627]
[1776627864786,56.76,74983.54,0.0,-0.0552,7e-05,3.13038]
[1776627866534,56.76,74993.48,0.0,-0.05451,7e-05,3.09985]
[1776627869237,56.76,74993.25,0.0,-0.05453,7e-05,3.10065]
[1776627869642,56.76,74992.82,0.0,-0.05456,7e-05,3.10215]
[1776627870903,56.76,74974.67,0.0,-0.05584,7e-05,3.15837]
[1776627877873,56.76,74970.18,0.0,-0.05603,7e-05,3.16474]
[1776627883918,56.76,74971.29,0.0,-0.05595,7e-05,3.16116]
[1776627887944,56.76,74977.2,0.0,-0.05553,7e-05,3.14276]
[1776627892979,56.76,74980.66,0.0,-0.05529,7e-05,3.13204]
[1776627898019,56.76,74981.76,0.0,-0.05521,7e-05,3.12866]
[1776627899021,56.76,74975.48,0.0,-0.05565,7e-05,3.14815]
[1776627901648,56.76,74971.52,0.0,-0.05593,7e-05,3.16045]
[1776627901749,56.76,74972.24,0.0,-0.05588,7e-05,3.15812]
[1776627902922,56.76,74972.24,0.0,-0.05588,7e-05,3.15812]
[1776627903069,56.76,74978.06,0.0,-0.05547,7e-05,3.13999]
[1776627909348,56.76,74977.72,0.0,-0.05549,7e-05,3.14101]
[1776627909449,56.76,74977.68,0.0,-0.05549,7e-05,3.14112]
[1776627911735,56.76,74977.68,0.0,-0.05549,7e-05,3.14112]
[1776627912119,56.76,74977.53,0.0,-0.0555,7e-05,3.14156]
[1776627913064,56.76,74977.53,0.0,-0.0555,7e-05,3.14156]
[1776627913126,56.76,74976.6,0.0,-0.05557,7e-05,3.14444]
[1776627914771,56.76,74976.6,0.0,-0.05557,7e-05,3.14444]
[1776627915140,56.76,74972.59,0.0,-0.05585,7e-05,3.15688]
[1776627915903,56.76,74972.59,0.0,-0.05585,7e-05,3.15688]
[1776627916147,56.76,74972.89,0.0,-0.05583,7e-05,3.15591]
[1776627921189,56.76,74974.64,0.0,-0.0557,7e-05,3.15033]
[1776627922189,56.76,74981.8,0.0,-0.0552,7e-05,3.12811]
[1776627930065,56.76,74983.23,0.0,-0.0551,7e-05,3.12377]
[1776627935309,56.76,74987.49,0.0,-0.05469,7e-05,3.10325]
[1776627938330,56.76,74993.59,0.0,-0.05427,7e-05,3.08464]
[1776627943366,56.76,74992.62,0.0,-0.05434,7e-05,3.08788]
[1776627945494,56.76,74992.62,0.0,-0.05434,7e-05,3.08788]
[1776627945596,56.76,74990.05,0.0,-0.05452,7e-05,3.09589]
[1776627947021,56.76,74990.05,0.0,-0.05452,7e-05,3.09593]
[1776627947394,56.76,74981.85,0.0,-0.05509,7e-05,3.12123]
[1776627952430,56.77,74990.34,0.0,-0.0545,7e-05,3.09515]
[1776627955452,56.77,74996.37,0.0,-0.05409,7e-05,3.07684]
[1776627960486,56.77,74995.81,0.0,-0.05414,7e-05,3.0789]
[1776627967544,56.77,74995.47,0.0,-0.05417,7e-05,3.08042]
[1776627969556,56.77,75013.45,0.0,-0.05295,7e-05,3.02579]
[1776627975596,56.78,75013.82,0.0,-0.05294,7e-05,3.02562]
[1776627981639,56.79,75012.59,0.0,-0.05305,7e-05,3.0303]
[1776627987682,56.8,75009.53,0.0,-0.05327,7e-05,3.04052]
[1776627991824,56.8,75027.88,0.0,-0.05193,7e-05,2.97831]
[1776627994734,56.81,75019.17,0.0,-0.05253,7e-05,3.00527]
[1776627999765,56.81,75023.53,0.0,-0.05226,7e-05,2.99321]
[1776628004800,56.82,75024.79,0.0,-0.0522,7e-05,2.99049]
[1776628009835,56.83,75024.09,0.0,-0.05227,7e-05,2.99361]
[1776628014869,56.83,75025.08,0.0,-0.05223,7e-05,2.99154]
[1776628019907,56.84,75028.94,0.0,-0.05199,7e-05,2.98084]
[1776628024943,56.85,75032.06,0.0,-0.0518,7e-05,2.97251]
[1776628030773,56.86,75029.01,0.0,-0.05203,7e-05,2.98295]
[1776628038504,56.86,75029.87,0.0,-0.05199,7e-05,2.98103]
[1776628044075,56.88,75032.21,0.0,-0.05188,7e-05,2.97628]
[1776628050914,56.89,75030.86,0.0,-0.05201,7e-05,2.98188]
[1776628056165,56.9,75024.12,0.0,-0.05237,7e-05,2.99586]
[1776628058337,56.9,75024.15,0.0,-0.05237,7e-05,2.99613]
[1776628058362,56.9,75012.09,0.0,-0.05319,7e-05,3.03275]
[1776628063021,56.91,75007.2,0.0,-0.05353,7e-05,3.04794]
[1776628063217,56.91,75006.49,0.0,-0.05358,7e-05,3.05021]
[1776628064220,56.91,75014.88,0.0,-0.05301,7e-05,3.02484]
[1776628069259,56.91,75013.04,0.0,-0.05316,7e-05,3.03121]
[1776628074298,56.92,75018.43,0.0,-0.05281,7e-05,3.0157]
[1776628081344,56.93,75020.59,0.0,-0.0527,7e-05,3.01066]
[1776628085381,56.93,75010.86,0.0,-0.05337,7e-05,3.04081]
[1776628090408,56.94,75007.98,0.0,-0.05358,7e-05,3.05023]
[1776628095443,56.94,75008.64,0.0,-0.05355,7e-05,3.04891]
[1776628101487,56.95,75011.46,0.0,-0.05338,7e-05,3.04119]
[1776628106520,56.96,75012.98,0.0,-0.05329,7e-05,3.0373]
[1776628111340,56.96,75016.9,0.0,-0.05292,7e-05,3.01862]
[1776628116840,56.96,75016.9,0.0,-0.05292,7e-05,3.01862]
[1776628122633,56.97,75020.33,0.0,-0.05273,7e-05,3.0101]
[1776628127667,56.98,75021.33,0.0,-0.05268,7e-05,3.00786]
[1776628136730,56.99,75021.44,0.0,-0.0527,7e-05,3.00889]
[1776628141766,56.99,75006.19,0.0,-0.05375,7e-05,3.05574]
[1776628142777,56.99,74999.55,0.0,-0.05421,7e-05,3.07603]
[1776628147807,57.0,74997.24,0.0,-0.05437,7e-05,3.08325]
[1776628152842,57.0,74995.53,0.0,-0.05449,7e-05,3.08858]
[1776628158884,57.0,74992.13,0.0,-0.05473,7e-05,3.09909]
[1776628163925,57.0,74989.37,0.0,-0.05492,7e-05,3.10762]
[1776628168954,57.0,74990.3,0.0,-0.05486,7e-05,3.10485]
[1776628174997,57.0,74987.53,0.0,-0.05494,7e-05,3.10605]
[1776628180031,57.0,74984.92,0.0,-0.05512,7e-05,3.11424]
[1776628181639,57.0,74983.23,0.0,-0.05524,7e-05,3.11947]
[1776628181686,57.0,74982.95,0.0,-0.05526,7e-05,3.12036]
[1776628184041,57.0,74982.95,0.0,-0.05526,7e-05,3.12036]
[1776628185002,57.0,74982.95,0.0,-0.05526,7e-05,3.12036]
[1776628186836,57.0,74982.95,0.0,-0.05527,7e-05,3.12043]
[1776628187082,57.0,74982.36,0.0,-0.05531,7e-05,3.12229]
[1776628191073,57.0,74982.36,0.0,-0.05531,7e-05,3.12229]
[1776628191109,57.0,74979.6,0.0,-0.0555,7e-05,3.13088]
[1776628194087,57.0,74979.6,0.0,-0.0555,7e-05,3.13089]
[1776628194160,57.0,74979.29,0.0,-0.05553,7e-05,3.13188]
[1776628200172,57.0,74978.66,0.0,-0.05557,7e-05,3.13391]
[1776628205209,57.0,74982.8,0.0,-0.05528,7e-05,3.12121]
[1776628210255,57.0,74983.24,0.0,-0.05526,7e-05,3.12004]
[1776628215308,57.01,74983.75,0.0,-0.05522,7e-05,3.11866]
[1776628217598,57.01,74999.19,0.0,-0.05416,7e-05,3.07148]
[1776628220323,57.01,74993.39,0.0,-0.05456,7e-05,3.08946]
[1776628222147,57.01,74987.25,0.0,-0.05499,7e-05,3.10845]
[1776628227374,57.01,74990.3,0.0,-0.05479,7e-05,3.09935]
[1776628233504,57.01,74992.37,0.0,-0.05453,7e-05,3.08581]
[1776628239456,57.02,74994.28,0.0,-0.05441,7e-05,3.08039]
[1776628241888,57.02,74992.81,0.0,-0.05451,7e-05,3.08496]
[1776628241923,57.02,74994.31,0.0,-0.05441,7e-05,3.08047]
[1776628243797,57.02,74994.31,0.0,-0.05441,7e-05,3.08047]
[1776628243837,57.02,74998.05,0.0,-0.05415,7e-05,3.06915]
[1776628247366,57.02,75000.83,0.0,-0.05396,7e-05,3.06082]
[1776628247512,57.02,75003.71,0.0,-0.05377,7e-05,3.05213]
[1776628249940,57.02,75003.71,0.0,-0.05377,7e-05,3.05213]
[1776628250038,57.02,75005.21,0.0,-0.05367,7e-05,3.04788]
[1776628255568,57.03,75005.26,0.0,-0.05368,7e-05,3.04835]
[1776628260604,57.03,75003.64,0.0,-0.0538,7e-05,3.05376]
[1776628266647,57.03,75003.56,0.0,-0.05382,7e-05,3.05447]
[1776628267655,57.04,74991.64,0.0,-0.05465,7e-05,3.09101]
[1776628269668,57.04,74983.1,0.0,-0.05524,7e-05,3.11725]
[1776628275822,57.04,74981.44,0.0,-0.05536,7e-05,3.12233]
[1776628275840,57.04,74979.82,0.0,-0.05547,7e-05,3.12732]
[1776628277730,57.03,74970.77,0.0,-0.05611,7e-05,3.15527]
[1776628282245,57.03,74970.08,0.0,-0.05615,7e-05,3.15725]
[1776628282766,57.03,74969.87,0.0,-0.05617,7e-05,3.1578]
[1776628287504,57.03,74967.35,0.0,-0.05634,7e-05,3.16543]
[1776628287809,57.03,74967.39,0.0,-0.05634,7e-05,3.16525]
[1776628289814,57.03,74958.88,0.0,-0.05694,7e-05,3.19163]
[1776628291150,57.03,74958.88,0.0,-0.05694,7e-05,3.19163]
[1776628291197,57.03,74959.06,0.0,-0.0568,7e-05,3.1834]
[1776628292002,57.03,74959.06,0.0,-0.0568,7e-05,3.1834]
[1776628292104,57.03,74959.15,0.0,-0.0568,7e-05,3.18304]
[1776628292720,57.03,74959.15,0.0,-0.0568,7e-05,3.18304]
[1776628292924,57.03,74957.54,0.0,-0.05691,7e-05,3.188]
[1776628299906,57.03,74955.15,0.0,-0.05707,7e-05,3.19512]
[1776628305927,57.02,74957.81,0.0,-0.05687,7e-05,3.18627]
[1776628311968,57.02,74952.46,0.0,-0.05725,7e-05,3.20268]
[1776628317004,57.02,74955.41,0.0,-0.05703,7e-05,3.19318]
[1776628322040,57.02,74954.11,0.0,-0.05712,7e-05,3.19706]
[1776628326068,57.02,74959.87,0.0,-0.0567,7e-05,3.17894]
[1776628331103,57.02,74966.93,0.0,-0.0562,7e-05,3.15702]
[1776628335131,57.02,74959.77,0.0,-0.05671,7e-05,3.17945]
[1776628340166,57.02,74959.36,0.0,-0.05674,7e-05,3.18069]
[1776628345199,57.02,74960.51,0.0,-0.05666,7e-05,3.17706]
[1776628345282,57.02,74960.73,0.0,-0.05664,7e-05,3.17636]
[1776628350686,57.02,74961.39,0.0,-0.0566,7e-05,3.17426]
[1776628356281,57.02,74962.31,0.0,-0.05641,7e-05,3.16383]
[1776628361317,57.02,74962.83,0.0,-0.05637,7e-05,3.16224]
[1776628366349,57.02,74963.02,0.0,-0.05636,7e-05,3.16165]
[1776628370377,57.02,74957.59,0.0,-0.05675,7e-05,3.17857]
[1776628375412,57.01,74956.07,0.0,-0.05685,7e-05,3.18315]
[1776628380449,57.01,74956.86,0.0,-0.05679,7e-05,3.18051]
[1776628383280,57.01,74967.57,0.0,-0.05602,7e-05,3.14705]
[1776628388505,57.01,74965.13,0.0,-0.0562,7e-05,3.15471]
[1776628395553,57.01,74966.44,0.0,-0.05611,7e-05,3.15077]
[1776628400590,57.01,74963.51,0.0,-0.05632,7e-05,3.15998]
[1776628406635,57.02,74963.18,0.0,-0.05634,7e-05,3.16103]
[1776628411670,57.02,74962.24,0.0,-0.05629,7e-05,3.15639]
[1776628416708,57.02,74963.17,0.0,-0.05622,7e-05,3.15356]
[1776628417709,57.02,74973.25,0.0,-0.05551,7e-05,3.12232]
[1776628420729,57.02,74964.12,0.0,-0.05616,7e-05,3.15077]
[1776628426776,57.02,74964.77,0.0,-0.05612,7e-05,3.14887]
[1776628431807,57.02,74969.49,0.0,-0.05579,7e-05,3.13441]
[1776628436842,57.02,74967.96,0.0,-0.0559,7e-05,3.13934]
[1776628443702,57.02,74967.28,0.0,-0.05595,7e-05,3.14169]
[1776628450936,57.02,74967.28,0.0,-0.05596,7e-05,3.14194]
[1776628457989,57.03,74966.84,0.0,-0.05599,7e-05,3.14349]
[1776628463024,57.03,74966.56,0.0,-0.05602,7e-05,3.14447]
[1776628468059,57.03,74960.71,0.0,-0.05643,7e-05,3.16274]
[1776628469067,57.03,74950.47,0.0,-0.05717,7e-05,3.19467]
[1776628474101,57.02,74952.28,0.0,-0.05691,7e-05,3.18116]
[1776628479138,57.02,74953.16,0.0,-0.05684,7e-05,3.17827]
[1776628483166,57.02,74947.23,0.0,-0.05727,7e-05,3.19697]
[1776628485181,57.03,74938.79,0.0,-0.0579,7e-05,3.22392]
[1776628490216,57.03,74937.57,0.0,-0.05801,7e-05,3.22872]
[1776628495250,57.04,74936.23,0.0,-0.05811,7e-05,3.23325]
[1776628500287,57.03,74932.85,0.0,-0.05835,7e-05,3.24332]
[1776628505321,57.03,74933.72,0.0,-0.05827,7e-05,3.23995]
[1776628511363,57.02,74933.95,0.0,-0.05824,7e-05,3.23854]
[1776628511831,57.02,74933.95,0.0,-0.05824,7e-05,3.23854]
[1776628511905,57.02,74933.95,0.0,-0.05824,7e-05,3.23854]
[1776628511988,57.02,74933.95,0.0,-0.05824,7e-05,3.23854]
[1776628512158,57.02,74933.92,0.0,-0.05824,7e-05,3.23853]
[1776628514407,57.02,74897.91,0.0,-0.06092,8e-05,3.35327]
[1776628516391,57.02,74892.3,0.0,-0.06135,8e-05,3.37137]
[1776628518934,57.02,74892.02,0.0,-0.06137,8e-05,3.37221]
[1776628519428,57.02,74892.32,0.0,-0.06134,8e-05,3.37121]
[1776628522451,57.01,74897.78,0.0,-0.0609,8e-05,3.35268]
[1776628533948,57.01,74897.32,0.0,-0.06093,8e-05,3.35357]
[1776628540576,56.99,74896.07,0.0,-0.06082,8e-05,3.3466]
[1776628541776,56.99,74896.07,0.0,-0.06082,8e-05,3.3466]
[1776628541790,56.98,74896.0,0.0,-0.06082,8e-05,3.34654]
[1776628542585,56.98,74896.0,0.0,-0.06082,8e-05,3.34654]
[1776628543135,56.98,74895.4,0.0,-0.06085,8e-05,3.34791]
[1776628548632,56.97,74893.83,0.0,-0.06094,8e-05,3.35157]
[1776628552660,56.97,74900.37,0.0,-0.06043,8e-05,3.32996]
[1776628558702,56.97,74899.22,0.0,-0.06052,8e-05,3.33394]
[1776628563737,56.97,74898.82,0.0,-0.06056,8e-05,3.33547]
[1776628569416,56.97,74900.59,0.0,-0.06043,8e-05,3.32983]
[1776628570005,56.97,74900.93,0.0,-0.0604,8e-05,3.32875]
[1776628570078,56.97,74905.42,0.0,-0.06006,8e-05,3.3141]
[1776628571729,56.97,74905.42,0.0,-0.06006,8e-05,3.3141]
[1776628571818,56.97,74905.42,0.0,-0.06005,8e-05,3.31367]
[1776628574177,56.96,74909.36,0.0,-0.05974,7e-05,3.30083]
[1776628574258,56.96,74914.16,0.0,-0.05938,7e-05,3.28527]
[1776628578152,56.96,74930.05,0.0,-0.05819,7e-05,3.23407]
[1776628581059,56.95,74935.92,0.0,-0.05775,7e-05,3.21519]
[1776628587908,56.95,74937.24,0.0,-0.05764,7e-05,3.21032]
[1776628594782,56.94,74938.11,0.0,-0.05744,7e-05,3.19936]
[1776628600998,56.94,74939.04,0.0,-0.05736,7e-05,3.19582]
[1776628606036,56.94,74941.99,0.0,-0.05713,7e-05,3.18622]
[1776628609057,56.94,74954.76,0.0,-0.05621,7e-05,3.1462]
[1776628612077,56.94,74960.61,0.0,-0.0558,7e-05,3.12811]
[1776628617389,56.94,74962.38,0.0,-0.05568,7e-05,3.12279]
[1776628622768,56.94,74962.96,0.0,-0.05564,7e-05,3.12123]
[1776628625169,56.94,74948.14,0.0,-0.0567,7e-05,3.16735]
[1776628631211,56.94,74946.32,0.0,-0.05682,7e-05,3.17275]
[1776628636244,56.94,74945.16,0.0,-0.0569,7e-05,3.17617]
[1776628641293,56.94,74943.39,0.0,-0.05703,7e-05,3.18148]
[1776628646315,56.93,74941.53,0.0,-0.05715,7e-05,3.18709]
[1776628651350,56.93,74940.83,0.0,-0.05708,7e-05,3.18144]
[1776628658400,56.93,74943.88,0.0,-0.05685,7e-05,3.17182]
[1776628663434,56.93,74947.8,0.0,-0.05657,7e-05,3.15957]
[1776628664442,56.93,74953.71,0.0,-0.05615,7e-05,3.1412]
[1776628673507,56.94,74955.15,0.0,-0.05606,7e-05,3.13729]
[1776628678540,56.94,74951.35,0.0,-0.05634,7e-05,3.1494]
[1776628683576,56.94,74954.19,0.0,-0.05614,7e-05,3.14085]
[1776628688609,56.94,74955.63,0.0,-0.05605,7e-05,3.13671]
[1776628693646,56.95,74958.05,0.0,-0.05588,7e-05,3.12953]
[1776628699687,56.95,74957.69,0.0,-0.05592,7e-05,3.13107]
[1776628705554,56.95,74961.87,0.0,-0.05563,7e-05,3.11854]
[1776628710764,56.95,74961.55,0.0,-0.05566,7e-05,3.1199]
[1776628715801,56.96,74963.81,0.0,-0.05539,7e-05,3.10574]
[1776628723856,56.96,74965.34,0.0,-0.05529,7e-05,3.10169]
[1776628728985,56.96,74964.52,0.0,-0.05536,7e-05,3.10455]
[1776628734937,56.97,74965.62,0.0,-0.05529,7e-05,3.10167]
[1776628740007,56.97,74965.78,0.0,-0.05529,7e-05,3.10134]
[1776628746012,56.97,74964.0,0.0,-0.05543,7e-05,3.10757]
[1776628751051,56.98,74968.21,0.0,-0.05514,7e-05,3.0951]
[1776628752057,56.98,74975.13,0.0,-0.05466,7e-05,3.07395]
[1776628757092,56.99,74976.87,0.0,-0.05455,7e-05,3.06935]
[1776628762127,56.99,74974.97,0.0,-0.0547,7e-05,3.0759]
[1776628767162,57.0,74973.54,0.0,-0.05482,7e-05,3.08098]
[1776628772197,57.0,74972.63,0.0,-0.05478,7e-05,3.07693]
[1776628780253,57.01,74971.91,0.0,-0.05485,7e-05,3.0803]
[1776628785288,57.01,74967.42,0.0,-0.05519,7e-05,3.0948]
[1776628789318,57.02,74959.71,0.0,-0.05574,7e-05,3.11907]
[1776628792338,57.02,74953.97,0.0,-0.05616,7e-05,3.13709]
[1776628797373,57.02,74950.87,0.0,-0.05638,7e-05,3.147]
[1776628802412,57.02,74949.11,0.0,-0.05651,7e-05,3.15267]
[1776628807449,57.02,74937.53,0.0,-0.05735,7e-05,3.18901]
[1776628811483,57.02,74931.84,0.0,-0.05776,7e-05,3.20673]
[1776628813489,57.02,74921.72,0.0,-0.0585,7e-05,3.23852]
[1776628818525,57.02,74923.73,0.0,-0.05834,7e-05,3.23165]
[1776628821546,57.02,74943.51,0.0,-0.0569,7e-05,3.16925]
[1776628826635,57.02,74945.24,0.0,-0.05677,7e-05,3.16386]
[1776628832624,57.02,74942.93,0.0,-0.05682,7e-05,3.16344]
[1776628839673,57.02,74944.34,0.0,-0.05672,7e-05,3.15913]
[1776628844708,57.02,74947.14,0.0,-0.05652,7e-05,3.15046]
[1776628848747,57.02,74935.2,0.0,-0.05738,7e-05,3.18778]
[1776628850752,57.02,74941.17,0.0,-0.05694,7e-05,3.16899]
[1776628855788,57.01,74936.42,0.0,-0.05728,7e-05,3.18369]
[1776628860824,57.01,74938.84,0.0,-0.0571,7e-05,3.17574]
[1776628863844,57.01,74930.73,0.0,-0.05768,7e-05,3.20097]
[1776628866865,57.01,74925.08,0.0,-0.05809,7e-05,3.21844]
[1776628871899,57.0,74921.59,0.0,-0.05833,7e-05,3.22887]
[1776628875347,57.0,74911.34,0.0,-0.05909,7e-05,3.26103]
[1776628877505,57.0,74905.57,0.0,-0.05951,7e-05,3.27893]
[1776628883797,56.99,74906.44,0.0,-0.05942,7e-05,3.27535]
[1776628884482,56.99,74885.09,0.0,-0.06102,8e-05,3.34327]
[1776628885083,56.99,74876.55,0.0,-0.06168,8e-05,3.37093]
[1776628886823,56.98,74884.1,0.0,-0.06108,8e-05,3.34582]
[1776628889022,56.98,74876.07,0.0,-0.06169,8e-05,3.37123]
[1776628891754,56.97,74863.53,0.0,-0.06251,8e-05,3.40316]
[1776628894057,56.97,74849.34,0.0,-0.06361,8e-05,3.44917]
[1776628895230,56.97,74849.34,0.0,-0.06361,8e-05,3.44917]
[1776628895245,56.96,74840.41,0.0,-0.06431,8e-05,3.47844]
[1776628895986,56.96,74840.41,0.0,-0.06431,8e-05,3.47844]
[1776628898772,56.96,74843.14,0.0,-0.06409,8e-05,3.46924]
[1776628898783,56.96,74843.14,0.0,-0.06409,8e-05,3.46924]
[1776628898873,56.96,74837.31,0.0,-0.06456,8e-05,3.48864]
[1776628901820,56.96,74838.59,0.0,-0.06446,8e-05,3.48443]
[1776628901909,56.96,74840.12,0.0,-0.06432,8e-05,3.4789]
[1776628901986,56.96,74840.12,0.0,-0.06432,8e-05,3.4789]
[1776628905117,56.96,74842.68,0.0,-0.06411,8e-05,3.47001]
[1776628906133,56.96,74841.77,0.0,-0.06418,8e-05,3.473]
[1776628912189,56.96,74840.09,0.0,-0.06431,8e-05,3.47845]
[1776628915266,56.96,74843.89,0.0,-0.06401,8e-05,3.46585]
[1776628915268,56.96,74831.04,0.0,-0.06504,8e-05,3.50843]
[1776628921256,56.95,74830.74,0.0,-0.06505,8e-05,3.50907]
[1776628922316,56.95,74824.01,0.0,-0.0656,8e-05,3.53142]
[1776628928212,56.95,74822.23,0.0,-0.06573,8e-05,3.53683]
[1776628932337,56.95,74811.6,0.0,-0.06659,8e-05,3.57205]
[1776628933678,56.95,74811.6,0.0,-0.06659,8e-05,3.57205]
[1776628935826,56.94,74814.74,0.0,-0.06632,8e-05,3.56105]
[1776628935829,56.94,74814.74,0.0,-0.06632,8e-05,3.56105]
[1776628939915,56.94,74817.83,0.0,-0.06605,8e-05,3.55013]
[1776628945192,56.93,74815.32,0.0,-0.06624,8e-05,3.55773]
[1776628946481,56.93,74803.68,0.0,-0.06719,8e-05,3.59657]
[1776628948271,56.93,74803.63,0.0,-0.06719,8e-05,3.59653]
[1776628948958,56.93,74803.63,0.0,-0.06719,8e-05,3.59653]
[1776628948881,56.93,74791.52,0.0,-0.06819,8e-05,3.63751]
[1776628949777,56.93,74780.48,0.0,-0.06912,8e-05,3.67488]
[1776628950075,56.93,74780.48,0.0,-0.06912,8e-05,3.67488]
[1776628950494,56.93,74779.93,0.0,-0.06916,8e-05,3.67665]
[1776628951200,56.93,74779.93,0.0,-0.06916,8e-05,3.67665]
[1776628957079,56.92,74771.71,0.0,-0.0697,9e-05,3.69559]
[1776628957548,56.92,74771.71,0.0,-0.0697,9e-05,3.69559]
[1776628957581,56.92,74763.47,0.0,-0.07039,9e-05,3.72369]
[1776628958063,56.92,74763.47,0.0,-0.07039,9e-05,3.72369]
[1776628959065,56.92,74759.35,0.0,-0.07074,9e-05,3.73765]
[1776628962577,56.91,74767.3,0.0,-0.07004,9e-05,3.70931]
[1776628963584,56.91,74772.54,0.0,-0.06959,9e-05,3.69114]
[1776628964793,56.91,74772.54,0.0,-0.06959,9e-05,3.69114]
[1776628964827,56.91,74772.57,0.0,-0.06958,9e-05,3.69086]
[1776628966563,56.91,74772.57,0.0,-0.06957,9e-05,3.69068]
[1776628966609,56.91,74777.88,0.0,-0.06912,8e-05,3.67235]
[1776628967341,56.91,74777.88,0.0,-0.06912,8e-05,3.67235]
[1776628967351,56.91,74777.88,0.0,-0.06912,8e-05,3.67235]
[1776628967924,56.9,74778.1,0.0,-0.06909,8e-05,3.67132]
[1776628969163,56.9,74778.1,0.0,-0.06909,8e-05,3.67132]
[1776628969636,56.9,74780.79,0.0,-0.06886,8e-05,3.662]
[1776628970403,56.9,74780.79,0.0,-0.06886,8e-05,3.662]
[1776628973006,56.9,74785.51,0.0,-0.06846,8e-05,3.6456]
[1776628973887,56.9,74785.51,0.0,-0.06846,8e-05,3.6456]
[1776628973957,56.9,74785.51,0.0,-0.06846,8e-05,3.6456]
[1776628973988,56.9,74781.27,0.0,-0.06881,8e-05,3.65986]
[1776628976422,56.9,74777.43,0.0,-0.06913,8e-05,3.67285]
[1776628977954,56.9,74774.83,0.0,-0.06935,8e-05,3.68161]
[1776628977994,56.9,74774.83,0.0,-0.06935,8e-05,3.68161]
[1776628977992,56.89,74758.52,0.0,-0.07074,9e-05,3.73727]
[1776628978417,56.89,74758.52,0.0,-0.07074,9e-05,3.73727]
[1776628978429,56.89,74758.52,0.0,-0.07074,9e-05,3.73727]
[1776628978704,56.89,74758.52,0.0,-0.07074,9e-05,3.73727]
[1776628979311,56.89,74758.52,0.0,-0.07074,9e-05,3.73727]
[1776628979388,56.89,74758.52,0.0,-0.07074,9e-05,3.73727]
[1776628979716,56.89,74758.7,0.0,-0.07071,9e-05,3.73641]
[1776628980490,56.89,74758.7,0.0,-0.07071,9e-05,3.73641]
[1776628980716,56.89,74758.03,0.0,-0.07077,9e-05,3.73849]
[1776628984776,56.89,74750.37,0.0,-0.07141,9e-05,3.76413]
[1776628985758,56.88,74740.37,0.0,-0.07227,9e-05,3.79853]
[1776628986067,56.88,74740.37,0.0,-0.07227,9e-05,3.79853]
[1776628986075,56.88,74740.37,0.0,-0.07227,9e-05,3.79853]
[1776628986798,56.88,74740.37,0.0,-0.07227,9e-05,3.79853]
[1776628986870,56.88,74753.13,0.0,-0.07115,9e-05,3.75362]
[1776628987469,56.88,74753.13,0.0,-0.07115,9e-05,3.75362]
[1776628987478,56.88,74753.13,0.0,-0.07115,9e-05,3.75362]
[1776628987771,56.88,74753.13,0.0,-0.07114,9e-05,3.75333]
[1776628989787,56.87,74758.56,0.0,-0.07066,9e-05,3.73432]
[1776628990745,56.87,74758.56,0.0,-0.07066,9e-05,3.73432]
[1776628990797,56.87,74767.26,0.0,-0.0699,9e-05,3.70387]
[1776628993799,56.87,74771.01,0.0,-0.06957,9e-05,3.69058]
[1776628993805,56.87,74771.01,0.0,-0.06957,9e-05,3.69058]
[1776628993863,56.87,74781.08,0.0,-0.06872,8e-05,3.65596]
[1776628994271,56.87,74781.08,0.0,-0.06872,8e-05,3.65596]
[1776628994424,56.87,74781.08,0.0,-0.06872,8e-05,3.65596]
[1776628994788,56.87,74781.08,0.0,-0.06872,8e-05,3.65596]
[1776628994889,56.87,74772.49,0.0,-0.06944,8e-05,3.6853]
[1776628995906,56.87,74772.49,0.0,-0.06944,8e-05,3.6853]
[1776628995962,56.87,74772.49,0.0,-0.06944,8e-05,3.6853]
[1776628995933,56.86,74773.67,0.0,-0.06933,8e-05,3.68092]
[1776628996284,56.86,74773.67,0.0,-0.06933,8e-05,3.68092]
[1776628996835,56.86,74774.16,0.0,-0.06929,8e-05,3.67905]
[1776628997842,56.86,74756.42,0.0,-0.0708,9e-05,3.73972]
[1776628999036,56.86,74756.41,0.0,-0.07079,9e-05,3.73946]
[1776629000934,56.86,74757.84,0.0,-0.07066,9e-05,3.73425]
[1776629005902,56.85,74749.02,0.0,-0.07139,9e-05,3.76339]
[1776629006905,56.84,74730.47,0.0,-0.073,9e-05,3.82717]
[1776629007348,56.84,74730.47,0.0,-0.073,9e-05,3.82717]
[1776629007912,56.84,74727.66,0.0,-0.07324,9e-05,3.83656]
[1776629011946,56.83,74737.1,0.0,-0.07222,9e-05,3.7937]
[1776629017989,56.81,74735.42,0.0,-0.07231,9e-05,3.79731]
[1776629018982,56.81,74735.42,0.0,-0.07231,9e-05,3.79731]
[1776629018994,56.81,74735.42,0.0,-0.07231,9e-05,3.79731]
[1776629018996,56.81,74738.22,0.0,-0.07206,9e-05,3.78722]
[1776629021009,56.8,74748.91,0.0,-0.07111,9e-05,3.74951]
[1776629022016,56.8,74756.13,0.0,-0.07048,9e-05,3.72432]
[1776629023358,56.8,74755.54,0.0,-0.07053,9e-05,3.72611]
[1776629023366,56.8,74755.54,0.0,-0.07053,9e-05,3.72611]
[1776629026055,56.8,74761.99,0.0,-0.06996,9e-05,3.70321]
[1776629027477,56.8,74760.38,0.0,-0.0701,9e-05,3.70874]
[1776629029464,56.79,74757.49,0.0,-0.07033,9e-05,3.71801]
[1776629030075,56.79,74746.87,0.0,-0.07124,9e-05,3.75441]
[1776629032483,56.78,74753.74,0.0,-0.07063,9e-05,3.73006]
[1776629033512,56.78,74753.74,0.0,-0.07063,9e-05,3.73006]
[1776629033519,56.78,74753.74,0.0,-0.07063,9e-05,3.73006]
[1776629033588,56.78,74761.64,0.0,-0.06994,9e-05,3.70256]
[1776629037926,56.77,74768.18,0.0,-0.06936,9e-05,3.67899]
[1776629039602,56.77,74768.18,0.0,-0.06936,9e-05,3.67899]
[1776629041062,56.77,74768.65,0.0,-0.06931,9e-05,3.67718]
[1776629041072,56.77,74768.65,0.0,-0.06931,9e-05,3.67718]
[1776629042377,56.77,74772.94,0.0,-0.06894,8e-05,3.66209]
[1776629043726,56.77,74773.7,0.0,-0.06887,8e-05,3.6593]
[1776629043774,56.77,74762.63,0.0,-0.06981,9e-05,3.69706]
[1776629049230,56.76,74751.39,0.0,-0.07074,9e-05,3.73436]
[1776629051794,56.75,74752.04,0.0,-0.07067,9e-05,3.73182]
[1776629053823,56.75,74752.51,0.0,-0.07062,9e-05,3.72958]
[1776629059315,56.74,74749.59,0.0,-0.07084,9e-05,3.73826]
[1776629059912,56.74,74749.59,0.0,-0.07084,9e-05,3.73826]
[1776629060013,56.74,74743.41,0.0,-0.07137,9e-05,3.75965]
[1776629061443,56.74,74731.31,0.0,-0.07243,9e-05,3.80172]
[1776629062621,56.74,74731.31,0.0,-0.07243,9e-05,3.80172]
[1776629062722,56.74,74731.76,0.0,-0.07239,9e-05,3.8001]
[1776629063286,56.74,74731.76,0.0,-0.07239,9e-05,3.8001]
[1776629063608,56.74,74731.76,0.0,-0.07239,9e-05,3.8001]
[1776629063641,56.74,74731.76,0.0,-0.07239,9e-05,3.8001]
[1776629063711,56.74,74731.76,0.0,-0.07239,9e-05,3.8001]
[1776629064722,56.74,74731.04,0.0,-0.07245,9e-05,3.80251]
[1776629065005,56.74,74738.78,0.0,-0.07177,9e-05,3.77533]
[1776629065348,56.74,74738.78,0.0,-0.07177,9e-05,3.77533]
[1776629065354,56.74,74738.78,0.0,-0.07177,9e-05,3.77533]
[1776629065432,56.74,74736.87,0.0,-0.07193,9e-05,3.78198]
[1776629066195,56.74,74736.87,0.0,-0.07193,9e-05,3.78198]
[1776629066336,56.74,74736.87,0.0,-0.07193,9e-05,3.78192]
[1776629071370,56.73,74736.36,0.0,-0.07183,9e-05,3.77512]
[1776629076411,56.73,74734.16,0.0,-0.07201,9e-05,3.78242]
[1776629081441,56.73,74736.07,0.0,-0.07184,9e-05,3.77538]
[1776629082796,56.73,74736.07,0.0,-0.07184,9e-05,3.77538]
[1776629085122,56.73,74736.06,0.0,-0.07183,9e-05,3.77529]
[1776629085648,56.73,74735.93,0.0,-0.07184,9e-05,3.77568]
[1776629085745,56.73,74722.75,0.0,-0.073,9e-05,3.82163]
[1776629086305,56.73,74722.75,0.0,-0.073,9e-05,3.82163]
[1776629088063,56.73,74722.75,0.0,-0.07301,9e-05,3.82172]
[1776629088092,56.73,74722.75,0.0,-0.07301,9e-05,3.82172]
[1776629088128,56.73,74725.15,0.0,-0.07279,9e-05,3.81339]
[1776629089149,56.73,74725.15,0.0,-0.07279,9e-05,3.81339]
[1776629089498,56.73,74733.83,0.0,-0.07203,9e-05,3.78297]
[1776629094532,56.72,74733.53,0.0,-0.07204,9e-05,3.78368]
[1776629096479,56.72,74733.66,0.0,-0.07203,9e-05,3.78317]
[1776629096571,56.73,74733.59,0.0,-0.07204,9e-05,3.78352]
[1776629101581,56.73,74732.84,0.0,-0.07212,9e-05,3.78669]
[1776629106774,56.73,74732.52,0.0,-0.07216,9e-05,3.78823]
[1776629112865,56.74,74733.08,0.0,-0.07213,9e-05,3.78692]
[1776629112953,56.74,74733.08,0.0,-0.07213,9e-05,3.78692]
[1776629115013,56.74,74717.55,0.0,-0.07351,9e-05,3.84152]
[1776629120588,56.74,74719.64,0.0,-0.07332,9e-05,3.83415]
[1776629120972,56.74,74719.64,0.0,-0.07332,9e-05,3.83415]
[1776629121050,56.74,74722.34,0.0,-0.07308,9e-05,3.82467]
[1776629123626,56.74,74719.81,0.0,-0.0733,9e-05,3.83354]
[1776629123762,56.74,74719.81,0.0,-0.0733,9e-05,3.83354]
[1776629123902,56.74,74719.81,0.0,-0.0733,9e-05,3.83354]
[1776629123983,56.74,74711.34,0.0,-0.07406,9e-05,3.8633]
[1776629125033,56.74,74700.52,0.0,-0.07503,9e-05,3.90148]
[1776629125261,56.74,74700.52,0.0,-0.07503,9e-05,3.90148]
[1776629126404,56.74,74700.06,0.0,-0.07508,9e-05,3.90306]
[1776629127050,56.74,74700.06,0.0,-0.07508,9e-05,3.90306]
[1776629127145,56.74,74699.82,0.0,-0.07509,9e-05,3.90368]
[1776629128632,56.74,74699.37,0.0,-0.07513,9e-05,3.90528]
[1776629128680,56.74,74699.37,0.0,-0.07513,9e-05,3.90528]
[1776629128775,56.74,74708.25,0.0,-0.07433,9e-05,3.87378]
[1776629131795,56.73,74712.48,0.0,-0.0738,9e-05,3.85014]
[1776629133132,56.73,74712.48,0.0,-0.0738,9e-05,3.85014]
[1776629133144,56.73,74712.48,0.0,-0.0738,9e-05,3.85014]
[1776629133232,56.73,74711.82,0.0,-0.07385,9e-05,3.85208]
[1776629139104,56.72,74709.51,0.0,-0.07403,9e-05,3.85949]
[1776629144894,56.72,74708.03,0.0,-0.07414,9e-05,3.86345]
[1776629146904,56.71,74715.29,0.0,-0.07348,9e-05,3.83756]
[1776629148916,56.71,74703.52,0.0,-0.07453,9e-05,3.87869]
[1776629153951,56.7,74706.07,0.0,-0.07427,9e-05,3.86863]
[1776629158986,56.7,74705.43,0.0,-0.0743,9e-05,3.86983]
[1776629164022,56.69,74708.42,0.0,-0.07401,9e-05,3.85836]
[1776629169057,56.68,74703.73,0.0,-0.07441,9e-05,3.87403]
[1776629174091,56.67,74702.22,0.0,-0.07451,9e-05,3.87816]
[1776629179205,56.67,74706.21,0.0,-0.07414,9e-05,3.86333]
[1776629182071,56.66,74705.22,0.0,-0.07421,9e-05,3.86631]
[1776629183916,56.66,74709.43,0.0,-0.07383,9e-05,3.85117]
[1776629184017,56.66,74708.94,0.0,-0.07387,9e-05,3.8529]
[1776629189197,56.66,74707.8,0.0,-0.07397,9e-05,3.85662]
[1776629191586,56.66,74707.8,0.0,-0.07397,9e-05,3.85662]
[1776629192296,56.66,74706.01,0.0,-0.07399,9e-05,3.85474]
[1776629194058,56.66,74706.01,0.0,-0.07399,9e-05,3.85479]
[1776629194068,56.66,74706.01,0.0,-0.07399,9e-05,3.85479]
[1776629194231,56.66,74704.82,0.0,-0.0741,9e-05,3.8591]
[1776629200017,56.66,74705.04,0.0,-0.07408,9e-05,3.85851]
[1776629200241,56.66,74705.85,0.0,-0.07401,9e-05,3.85575]
[1776629205308,56.66,74706.9,0.0,-0.07391,9e-05,3.85153]
[1776629208886,56.66,74706.89,0.0,-0.07391,9e-05,3.85166]
[1776629209144,56.66,74707.68,0.0,-0.07384,9e-05,3.84898]
[1776629210871,56.66,74707.8,0.0,-0.07383,9e-05,3.84855]
[1776629210973,56.66,74707.8,0.0,-0.07383,9e-05,3.84861]
[1776629211540,56.66,74707.8,0.0,-0.07383,9e-05,3.84861]
[1776629211639,56.66,74708.02,0.0,-0.07381,9e-05,3.84789]
[1776629216962,56.66,74707.91,0.0,-0.07383,9e-05,3.8485]
[1776629218989,56.67,74708.17,0.0,-0.07381,9e-05,3.84769]
[1776629219214,56.67,74702.11,0.0,-0.07436,9e-05,3.86915]
[1776629225719,56.67,74699.17,0.0,-0.07462,9e-05,3.87962]
[1776629225779,56.67,74699.17,0.0,-0.07462,9e-05,3.87962]
[1776629226183,56.67,74699.17,0.0,-0.07462,9e-05,3.87962]
[1776629226245,56.67,74708.25,0.0,-0.07381,9e-05,3.84757]
[1776629228146,56.67,74696.52,0.0,-0.07486,9e-05,3.88904]
[1776629228913,56.67,74696.52,0.0,-0.07486,9e-05,3.88904]
[1776629234514,56.67,74702.5,0.0,-0.07432,9e-05,3.86783]
[1776629235604,56.67,74711.58,0.0,-0.07351,9e-05,3.83584]
[1776629236455,56.67,74711.58,0.0,-0.07351,9e-05,3.83584]
[1776629237253,56.67,74711.58,0.0,-0.07351,9e-05,3.83584]
[1776629236563,56.67,74718.96,0.0,-0.07285,9e-05,3.80993]
[1776629237841,56.67,74718.96,0.0,-0.07285,9e-05,3.80993]
[1776629238086,56.67,74718.96,0.0,-0.07285,9e-05,3.80993]
[1776629238184,56.67,74730.61,0.0,-0.07182,9e-05,3.76937]
[1776629239850,56.67,74733.45,0.0,-0.07158,9e-05,3.75963]
[1776629239860,56.67,74733.45,0.0,-0.07158,9e-05,3.75963]
[1776629243512,56.67,74740.27,0.0,-0.071,9e-05,3.73649]
[1776629243574,56.67,74746.49,0.0,-0.07046,9e-05,3.71516]
[1776629245834,56.68,74756.6,0.0,-0.0696,9e-05,3.6808]
[1776629247242,56.68,74756.6,0.0,-0.0696,9e-05,3.6808]
[1776629247414,56.68,74760.12,0.0,-0.06931,9e-05,3.66897]
[1776629247551,56.68,74760.12,0.0,-0.06931,9e-05,3.66897]
[1776629247557,56.68,74760.12,0.0,-0.06931,9e-05,3.66897]
[1776629247816,56.68,74780.35,0.0,-0.06761,8e-05,3.60018]
[1776629249617,56.68,74786.56,0.0,-0.06709,8e-05,3.57911]
[1776629250800,56.68,74786.56,0.0,-0.06709,8e-05,3.57911]
[1776629252639,56.69,74768.52,0.0,-0.0685,8e-05,3.63364]
[1776629255186,56.7,74762.35,0.0,-0.06904,9e-05,3.6554]
[1776629260334,56.71,74761.15,0.0,-0.06918,9e-05,3.66102]
[1776629261170,56.71,74761.15,0.0,-0.06918,9e-05,3.66102]
[1776629261195,56.71,74761.15,0.0,-0.06918,9e-05,3.66102]
[1776629261292,56.71,74759.72,0.0,-0.06931,9e-05,3.66622]
[1776629266735,56.72,74757.23,0.0,-0.06956,9e-05,3.67641]
[1776629270924,56.73,74756.71,0.0,-0.06962,9e-05,3.67898]
[1776629277484,56.74,74752.58,0.0,-0.07002,9e-05,3.69491]
[1776629283858,56.75,74753.22,0.0,-0.07,9e-05,3.69428]
[1776629286165,56.75,74754.81,0.0,-0.06987,9e-05,3.68905]
[1776629290903,56.76,74760.75,0.0,-0.0694,9e-05,3.6702]
[1776629295813,56.77,74760.43,0.0,-0.06946,9e-05,3.67249]
[1776629295942,56.77,74761.34,0.0,-0.06939,9e-05,3.66967]
[1776629296945,56.77,74769.55,0.0,-0.0687,8e-05,3.64188]
[1776629297861,56.77,74769.55,0.0,-0.0687,8e-05,3.64188]
[1776629297952,56.78,74777.9,0.0,-0.068,8e-05,3.61361]
[1776629302987,56.79,74778.96,0.0,-0.06794,8e-05,3.61137]
[1776629308023,56.8,74781.42,0.0,-0.06778,8e-05,3.60501]
[1776629313057,56.81,74783.28,0.0,-0.06754,8e-05,3.59263]
[1776629314060,56.81,74783.28,0.0,-0.06754,8e-05,3.59263]
[1776629314144,56.82,74784.84,0.0,-0.06742,8e-05,3.58776]
[1776629315815,56.82,74784.84,0.0,-0.06743,8e-05,3.58817]
[1776629316068,56.82,74784.84,0.0,-0.06743,8e-05,3.58817]
[1776629316109,56.82,74786.3,0.0,-0.06731,8e-05,3.58339]
[1776629321118,56.83,74788.26,0.0,-0.06717,8e-05,3.57751]
[1776629326152,56.83,74791.45,0.0,-0.06692,8e-05,3.56748]
[1776629330339,56.83,74792.47,0.0,-0.06685,8e-05,3.56442]
[1776629330347,56.83,74792.47,0.0,-0.06685,8e-05,3.56442]
[1776629331258,56.84,74793.34,0.0,-0.06678,8e-05,3.56161]
[1776629333422,56.84,74795.1,0.0,-0.06664,8e-05,3.55592]
[1776629335211,56.84,74776.87,0.0,-0.06817,8e-05,3.61817]
[1776629340247,56.85,74773.27,0.0,-0.06851,8e-05,3.63179]
[1776629341608,56.85,74773.27,0.0,-0.06851,8e-05,3.63179]
[1776629342263,56.86,74772.87,0.0,-0.06856,8e-05,3.63368]
[1776629342626,56.86,74772.87,0.0,-0.06856,8e-05,3.63368]
[1776629343268,56.86,74784.86,0.0,-0.06755,8e-05,3.59324]
[1776629348303,56.87,74782.5,0.0,-0.06779,8e-05,3.60292]
[1776629348554,56.87,74782.5,0.0,-0.06779,8e-05,3.60292]
[1776629350662,56.87,74784.59,0.0,-0.06763,8e-05,3.59651]
[1776629351324,56.88,74785.93,0.0,-0.06753,8e-05,3.59233]
[1776629356358,56.89,74779.92,0.0,-0.06807,8e-05,3.61395]
[1776629360805,56.9,74779.64,0.0,-0.06812,8e-05,3.61629]
[1776629360897,56.9,74779.64,0.0,-0.06813,8e-05,3.61663]
[1776629366436,56.91,74778.43,0.0,-0.06826,8e-05,3.62172]
[1776629371471,56.91,74785.15,0.0,-0.06758,8e-05,3.59165]
[1776629377520,56.92,74784.33,0.0,-0.06766,8e-05,3.59514]
[1776629382983,56.92,74786.73,0.0,-0.06746,8e-05,3.58687]
[1776629383112,56.91,74780.14,0.0,-0.06801,8e-05,3.60916]
[1776629384415,56.91,74801.68,0.0,-0.06622,8e-05,3.53646]
[1776629385271,56.91,74801.68,0.0,-0.06622,8e-05,3.53646]
[1776629386318,56.91,74800.97,0.0,-0.06628,8e-05,3.53877]
[1776629390914,56.92,74802.5,0.0,-0.06616,8e-05,3.5339]
[1776629390921,56.92,74802.5,0.0,-0.06616,8e-05,3.5339]
[1776629393278,56.92,74802.93,0.0,-0.06612,8e-05,3.53255]
[1776629394285,56.92,74803.72,0.0,-0.06606,8e-05,3.52995]
[1776629395809,56.92,74804.62,0.0,-0.06599,8e-05,3.52702]
[1776629398244,56.92,74806.47,0.0,-0.06584,8e-05,3.52094]
[1776629400439,56.92,74805.77,0.0,-0.0659,8e-05,3.52334]
[1776629401014,56.92,74806.05,0.0,-0.06588,8e-05,3.5225]
[1776629401355,56.92,74806.05,0.0,-0.06588,8e-05,3.5225]
[1776629401420,56.92,74799.45,0.0,-0.06642,8e-05,3.54472]
[1776629402774,56.92,74799.45,0.0,-0.06642,8e-05,3.54472]
[1776629408645,56.92,74797.61,0.0,-0.06657,8e-05,3.55086]
[1776629413770,56.92,74793.75,0.0,-0.06689,8e-05,3.56372]
[1776629419813,56.92,74791.84,0.0,-0.06704,8e-05,3.56991]
[1776629424856,56.92,74789.06,0.0,-0.06727,8e-05,3.57914]
[1776629427096,56.92,74788.26,0.0,-0.06733,8e-05,3.5818]
[1776629427832,56.92,74788.07,0.0,-0.06735,8e-05,3.58237]
[1776629427933,56.91,74796.76,0.0,-0.06663,8e-05,3.55304]
[1776629428712,56.91,74796.76,0.0,-0.06663,8e-05,3.55304]
[1776629428717,56.91,74796.76,0.0,-0.06663,8e-05,3.55304]
[1776629428875,56.91,74796.76,0.0,-0.06663,8e-05,3.55304]
[1776629429879,56.91,74796.76,0.0,-0.06663,8e-05,3.55304]
[1776629429967,56.92,74804.54,0.0,-0.06599,8e-05,3.52697]
[1776629431093,56.92,74804.54,0.0,-0.06599,8e-05,3.52697]
[1776629431907,56.92,74804.38,0.0,-0.06587,8e-05,3.5195]
[1776629434337,56.92,74804.34,0.0,-0.06587,8e-05,3.51973]
[1776629434348,56.92,74804.34,0.0,-0.06587,8e-05,3.51973]
[1776629434439,56.92,74805.96,0.0,-0.06574,8e-05,3.51438]
[1776629435088,56.92,74805.96,0.0,-0.06574,8e-05,3.51438]
[1776629435952,56.92,74808.58,0.0,-0.06553,8e-05,3.50569]
[1776629436462,56.92,74808.58,0.0,-0.06553,8e-05,3.50569]
[1776629436468,56.92,74808.58,0.0,-0.06553,8e-05,3.50569]
[1776629441066,56.92,74810.3,0.0,-0.0654,8e-05,3.50038]
[1776629441108,56.92,74810.43,0.0,-0.06539,8e-05,3.50005]
[1776629442976,56.92,74796.47,0.0,-0.06654,8e-05,3.5469]
[1776629444141,56.92,74796.47,0.0,-0.06654,8e-05,3.5469]
[1776629449017,56.92,74805.59,0.0,-0.06579,8e-05,3.51657]
[1776629450236,56.92,74805.59,0.0,-0.06579,8e-05,3.51657]
[1776629450365,56.92,74805.59,0.0,-0.06579,8e-05,3.51657]
[1776629450414,56.92,74805.59,0.0,-0.06579,8e-05,3.51657]
[1776629452240,56.92,74806.37,0.0,-0.06573,8e-05,3.51409]
[1776629452341,56.92,74793.5,0.0,-0.06679,8e-05,3.55726]
[1776629456254,56.92,74794.14,0.0,-0.06674,8e-05,3.5551]
[1776629460829,56.92,74794.85,0.0,-0.06668,8e-05,3.55272]
[1776629462577,56.92,74798.57,0.0,-0.06637,8e-05,3.54025]
[1776629463525,56.92,74799.18,0.0,-0.06632,8e-05,3.53823]
[1776629464406,56.92,74799.18,0.0,-0.06632,8e-05,3.53823]
[1776629464507,56.92,74800.17,0.0,-0.06624,8e-05,3.53493]
[1776629468054,56.93,74802.03,0.0,-0.06609,8e-05,3.5288]
[1776629468154,56.93,74803.27,0.0,-0.06599,8e-05,3.52469]
[1776629473184,56.93,74803.52,0.0,-0.06598,8e-05,3.52409]
[1776629478223,56.93,74803.45,0.0,-0.06599,8e-05,3.52456]
[1776629484261,56.93,74802.07,0.0,-0.06611,8e-05,3.52944]
[1776629489298,56.93,74801.59,0.0,-0.06615,8e-05,3.53126]
[1776629494334,56.93,74802.17,0.0,-0.06598,8e-05,3.5215]
[1776629499367,56.94,74801.48,0.0,-0.06604,8e-05,3.52406]
[1776629505408,56.94,74801.77,0.0,-0.06602,8e-05,3.5234]
[1776629509477,56.94,74802.02,0.0,-0.06601,8e-05,3.52267]
[1776629511183,56.94,74802.62,0.0,-0.06596,8e-05,3.52082]
[1776629511451,56.94,74815.05,0.0,-0.06495,8e-05,3.47949]
[1776629513463,56.94,74822.29,0.0,-0.06437,8e-05,3.45578]
[1776629518500,56.95,74826.0,0.0,-0.0641,8e-05,3.44444]
[1776629521169,56.95,74825.59,0.0,-0.06414,8e-05,3.44617]
[1776629521177,56.95,74825.59,0.0,-0.06414,8e-05,3.44617]
[1776629521682,56.95,74827.45,0.0,-0.06399,8e-05,3.44024]
[1776629522319,56.95,74827.45,0.0,-0.06399,8e-05,3.44024]
[1776629523254,56.96,74827.47,0.0,-0.064,8e-05,3.44038]
[1776629523267,56.96,74827.47,0.0,-0.064,8e-05,3.44038]
[1776629523534,56.96,74828.63,0.0,-0.06391,8e-05,3.43677]
[1776629523920,56.96,74828.63,0.0,-0.06391,8e-05,3.43677]
[1776629525432,56.96,74829.77,0.0,-0.06382,8e-05,3.43323]
[1776629525549,56.96,74829.89,0.0,-0.06382,8e-05,3.43306]
[1776629529469,56.97,74831.42,0.0,-0.06371,8e-05,3.42869]
[1776629529576,56.97,74826.28,0.0,-0.06413,8e-05,3.44585]
[1776629530054,56.97,74826.28,0.0,-0.06413,8e-05,3.44585]
[1776629530941,56.97,74826.74,0.0,-0.0641,8e-05,3.44453]
[1776629531491,56.97,74826.74,0.0,-0.0641,8e-05,3.44453]
[1776629531506,56.97,74826.74,0.0,-0.0641,8e-05,3.44453]
[1776629531594,56.97,74827.21,0.0,-0.06406,8e-05,3.44317]
[1776629532814,56.97,74827.21,0.0,-0.06407,8e-05,3.44337]
[1776629532822,56.97,74827.21,0.0,-0.06407,8e-05,3.44337]
[1776629538639,56.98,74827.56,0.0,-0.06407,8e-05,3.44335]
[1776629543675,56.99,74829.19,0.0,-0.06396,8e-05,3.43892]
[1776629548710,56.99,74828.91,0.0,-0.06401,8e-05,3.44081]
[1776629555259,57.0,74828.59,0.0,-0.06392,8e-05,3.43466]
[1776629555421,57.0,74828.59,0.0,-0.06392,8e-05,3.43466]
[1776629555495,57.0,74828.08,0.0,-0.06397,8e-05,3.43694]
[1776629556462,57.0,74828.08,0.0,-0.06397,8e-05,3.43694]
[1776629556616,57.01,74775.9,0.0,-0.06826,8e-05,3.61168]
[1776629557204,57.0,74784.49,0.0,-0.06753,8e-05,3.58221]
[1776629558275,57.0,74784.49,0.0,-0.06753,8e-05,3.58221]
[1776629558376,57.0,74791.96,0.0,-0.06691,8e-05,3.55702]
[1776629561286,57.0,74791.96,0.0,-0.06691,8e-05,3.55702]
[1776629561385,57.0,74793.56,0.0,-0.06678,8e-05,3.55171]
[1776629566836,57.0,74795.7,0.0,-0.06661,8e-05,3.54464]
[1776629568182,57.0,74795.7,0.0,-0.06661,8e-05,3.54464]
[1776629568222,57.0,74796.62,0.0,-0.06653,8e-05,3.54159]
[1776629572191,57.0,74797.7,0.0,-0.06644,8e-05,3.53802]
[1776629572323,57.0,74806.38,0.0,-0.06573,8e-05,3.50907]
[1776629580356,57.01,74806.42,0.0,-0.06573,8e-05,3.50901]
[1776629585610,57.01,74808.77,0.0,-0.06556,8e-05,3.5019]
[1776629588487,57.01,74812.38,0.0,-0.06527,8e-05,3.49024]
[1776629592014,57.02,74818.0,0.0,-0.06483,8e-05,3.4722]
[1776629593010,57.02,74818.0,0.0,-0.06483,8e-05,3.4722]
[1776629593283,57.02,74818.0,0.0,-0.06483,8e-05,3.4722]
[1776629593544,57.02,74818.0,0.0,-0.06483,8e-05,3.4722]
[1776629593545,57.02,74818.0,0.0,-0.06483,8e-05,3.4722]
[1776629593641,57.02,74814.62,0.0,-0.06511,8e-05,3.48357]
[1776629594433,57.02,74814.62,0.0,-0.06511,8e-05,3.48357]
[1776629594482,57.02,74744.4,0.0,-0.07101,9e-05,3.7213]
[1776629597079,57.02,74723.62,0.0,-0.07282,9e-05,3.79314]
[1776629598343,57.02,74723.62,0.0,-0.07282,9e-05,3.79314]
[1776629598895,57.02,74718.52,0.0,-0.07328,9e-05,3.81082]
[1776629599565,57.02,74718.52,0.0,-0.07328,9e-05,3.81082]
[1776629599798,57.01,74716.67,0.0,-0.07343,9e-05,3.81692]
[1776629600147,57.01,74716.67,0.0,-0.07343,9e-05,3.81692]
[1776629601371,57.01,74714.16,0.0,-0.07365,9e-05,3.82531]
[1776629604606,57.0,74728.26,0.0,-0.07237,9e-05,3.77518]
[1776629610162,56.99,74733.8,0.0,-0.07184,9e-05,3.75442]
[1776629613175,56.99,74740.44,0.0,-0.0711,9e-05,3.72236]
[1776629615009,56.99,74741.51,0.0,-0.07101,9e-05,3.71857]
[1776629615190,56.99,74741.07,0.0,-0.07104,9e-05,3.71999]
[1776629616771,56.99,74741.7,0.0,-0.07099,9e-05,3.71772]
[1776629622239,56.98,74744.32,0.0,-0.07074,9e-05,3.70815]
[1776629625230,56.98,74746.49,0.0,-0.07054,9e-05,3.70019]
[1776629625267,56.98,74749.69,0.0,-0.07026,9e-05,3.68896]
[1776629627082,56.97,74749.69,0.0,-0.07026,9e-05,3.68873]
[1776629627274,56.97,74755.6,0.0,-0.06974,9e-05,3.66827]
[1776629628540,56.97,74755.6,0.0,-0.06974,9e-05,3.66827]
[1776629628605,56.97,74756.65,0.0,-0.06965,9e-05,3.66448]
[1776629630295,56.97,74763.91,0.0,-0.06902,9e-05,3.63935]
[1776629635329,56.96,74765.81,0.0,-0.06884,8e-05,3.63219]
[1776629638059,56.96,74768.67,0.0,-0.06859,8e-05,3.6222]
[1776629638352,56.96,74767.68,0.0,-0.06867,8e-05,3.62544]
[1776629639314,56.96,74767.68,0.0,-0.06867,8e-05,3.62544]
[1776629639360,56.96,74773.09,0.0,-0.06821,8e-05,3.60694]
[1776629639876,56.96,74773.09,0.0,-0.06821,8e-05,3.60694]
[1776629640363,56.96,74773.09,0.0,-0.06821,8e-05,3.60694]
[1776629648252,56.96,74774.17,0.0,-0.06811,8e-05,3.60259]
[1776629649466,56.96,74774.34,0.0,-0.06809,8e-05,3.60193]
[1776629651516,56.95,74769.47,0.0,-0.0685,8e-05,3.61826]
[1776629657183,56.95,74775.1,0.0,-0.06801,8e-05,3.59881]
[1776629662520,56.95,74776.37,0.0,-0.06789,8e-05,3.5939]
[1776629664533,56.95,74781.78,0.0,-0.06743,8e-05,3.57551]
[1776629670575,56.94,74779.35,0.0,-0.06763,8e-05,3.58348]
[1776629675612,56.94,74778.16,0.0,-0.06759,8e-05,3.57925]
[1776629677831,56.94,74777.32,0.0,-0.06766,8e-05,3.58205]
[1776629678632,56.94,74778.75,0.0,-0.06754,8e-05,3.57721]
[1776629680011,56.94,74781.83,0.0,-0.06728,8e-05,3.56681]
[1776629680646,56.94,74781.55,0.0,-0.06731,8e-05,3.56776]
[1776629687694,56.94,74782.66,0.0,-0.06722,8e-05,3.5641]
[1776629692729,56.94,74787.54,0.0,-0.06681,8e-05,3.54776]
[1776629697764,56.95,74789.2,0.0,-0.06668,8e-05,3.5424]
[1776629703806,56.95,74789.66,0.0,-0.06665,8e-05,3.54116]
[1776629706830,56.95,74783.6,0.0,-0.06716,8e-05,3.56168]
[1776629712667,56.95,74787.04,0.0,-0.06688,8e-05,3.55038]
[1776629718763,56.95,74787.24,0.0,-0.06686,8e-05,3.54986]
[1776629732807,56.96,74785.28,0.0,-0.06691,8e-05,3.54924]
[1776629740063,56.96,74783.9,0.0,-0.06704,8e-05,3.55433]
[1776629746111,56.97,74782.99,0.0,-0.06713,8e-05,3.55783]
[1776629751141,56.97,74782.57,0.0,-0.06717,8e-05,3.55961]
[1776629755687,56.97,74761.72,0.0,-0.06893,9e-05,3.63063]
[1776629760849,56.97,74763.03,0.0,-0.06882,9e-05,3.62605]
[1776629761784,56.97,74769.6,0.0,-0.06826,8e-05,3.60365]
[1776629766948,56.97,74768.87,0.0,-0.06833,8e-05,3.60626]
[1776629772290,56.97,74767.48,0.0,-0.06844,8e-05,3.61074]
[1776629773029,56.97,74767.48,0.0,-0.06844,8e-05,3.61074]
[1776629774189,56.97,74763.53,0.0,-0.06877,8e-05,3.62414]
[1776629775599,56.97,74756.31,0.0,-0.06938,9e-05,3.64861]
[1776629775916,56.97,74756.31,0.0,-0.06938,9e-05,3.64861]
[1776629777228,56.97,74756.31,0.0,-0.06938,9e-05,3.64851]
[1776629778036,56.97,74754.6,0.0,-0.06953,9e-05,3.65424]
[1776629779075,56.96,74754.6,0.0,-0.06952,9e-05,3.65413]
[1776629779755,56.96,74754.6,0.0,-0.06952,9e-05,3.65413]
[1776629779782,56.96,74747.14,0.0,-0.07016,9e-05,3.67958]
[1776629780081,56.96,74747.14,0.0,-0.07016,9e-05,3.67958]
[1776629780575,56.96,74747.14,0.0,-0.07016,9e-05,3.67958]
[1776629780638,56.96,74736.87,0.0,-0.07105,9e-05,3.71497]
[1776629781255,56.96,74736.87,0.0,-0.07105,9e-05,3.71497]
[1776629781356,56.96,74735.35,0.0,-0.07119,9e-05,3.72022]
[1776629786387,56.96,74736.39,0.0,-0.07109,9e-05,3.71654]
[1776629787829,56.96,74736.39,0.0,-0.07109,9e-05,3.71654]
[1776629793169,56.96,74736.5,0.0,-0.07092,9e-05,3.70695]
[1776629793437,56.96,74736.7,0.0,-0.0709,9e-05,3.70604]
[1776629794444,56.95,74745.63,0.0,-0.07012,9e-05,3.67514]
[1776629799481,56.95,74748.62,0.0,-0.06984,9e-05,3.66408]
[1776629805523,56.94,74746.8,0.0,-0.06997,9e-05,3.66934]
[1776629811565,56.93,74749.05,0.0,-0.06976,9e-05,3.66065]
[1776629816600,56.93,74753.28,0.0,-0.06937,9e-05,3.64543]
[1776629817851,56.93,74753.28,0.0,-0.06937,9e-05,3.64543]
[1776629817867,56.93,74752.72,0.0,-0.06942,9e-05,3.64721]
[1776629819622,56.93,74741.38,0.0,-0.07039,9e-05,3.68594]
[1776629822007,56.93,74739.92,0.0,-0.07052,9e-05,3.69093]
[1776629823649,56.93,74732.33,0.0,-0.07118,9e-05,3.71699]
[1776629824657,56.92,74725.49,0.0,-0.07177,9e-05,3.74056]
[1776629830698,56.92,74727.12,0.0,-0.07161,9e-05,3.73431]
[1776629831705,56.92,74719.51,0.0,-0.07228,9e-05,3.76058]
[1776629836741,56.92,74715.95,0.0,-0.07259,9e-05,3.77274]
[1776629841842,56.92,74712.05,0.0,-0.07293,9e-05,3.78618]
[1776629842909,56.92,74711.88,0.0,-0.07295,9e-05,3.78686]
[1776629846192,56.92,74711.96,0.0,-0.07295,9e-05,3.78692]
[1776629846811,56.92,74712.21,0.0,-0.07293,9e-05,3.78613]
[1776629847820,56.92,74722.89,0.0,-0.07198,9e-05,3.74865]
[1776629851847,56.91,74726.81,0.0,-0.07146,9e-05,3.72563]
[1776629853861,56.91,74734.3,0.0,-0.0708,9e-05,3.69923]
[1776629855225,56.9,74737.17,0.0,-0.07054,9e-05,3.68911]
[1776629859219,56.9,74735.8,0.0,-0.07065,9e-05,3.69358]
[1776629859903,56.9,74735.52,0.0,-0.07068,9e-05,3.69448]
[1776629864943,56.9,74734.51,0.0,-0.07076,9e-05,3.69764]
[1776629866238,56.9,74734.49,0.0,-0.07076,9e-05,3.69764]
[1776629866270,56.9,74734.49,0.0,-0.07076,9e-05,3.69764]
[1776629866957,56.9,74734.93,0.0,-0.07072,9e-05,3.69606]
[1776629867280,56.9,74734.93,0.0,-0.07072,9e-05,3.69606]
[1776629867729,56.9,74734.93,0.0,-0.07072,9e-05,3.69606]
[1776629867963,56.9,74741.72,0.0,-0.07012,9e-05,3.67251]
[1776629869340,56.9,74741.72,0.0,-0.07012,9e-05,3.67251]
[1776629869392,56.89,74742.82,0.0,-0.07002,9e-05,3.66838]
[1776629875266,56.89,74743.34,0.0,-0.06996,9e-05,3.66606]
[1776629877468,56.89,74743.34,0.0,-0.06996,9e-05,3.66604]
[1776629883120,56.89,74743.01,0.0,-0.06999,9e-05,3.6671]
[1776629883649,56.89,74726.72,0.0,-0.07141,9e-05,3.72325]
[1776629884157,56.89,74719.41,0.0,-0.07205,9e-05,3.74861]
[1776629890125,56.89,74717.76,0.0,-0.0722,9e-05,3.75439]
[1776629893934,56.89,74711.22,0.0,-0.07278,9e-05,3.77715]
[1776629897861,56.89,74702.58,0.0,-0.07356,9e-05,3.80767]
[1776629903254,56.89,74703.43,0.0,-0.07349,9e-05,3.80491]
[1776629903452,56.89,74693.48,0.0,-0.07438,9e-05,3.83989]
[1776629908965,56.89,74692.29,0.0,-0.07449,9e-05,3.84411]
[1776629914294,56.89,74693.53,0.0,-0.07424,9e-05,3.83139]
[1776629919328,56.89,74695.17,0.0,-0.07409,9e-05,3.82567]
[1776629920373,56.89,74695.17,0.0,-0.07409,9e-05,3.82567]
[1776629920387,56.89,74695.17,0.0,-0.07409,9e-05,3.82567]
[1776629920426,56.9,74690.39,0.0,-0.07452,9e-05,3.84249]
[1776629923638,56.9,74691.13,0.0,-0.07446,9e-05,3.84002]
[1776629923643,56.9,74691.13,0.0,-0.07446,9e-05,3.84002]
[1776629924510,56.9,74691.26,0.0,-0.07446,9e-05,3.83984]
[1776629925247,56.9,74692.08,0.0,-0.07438,9e-05,3.83709]
[1776629926102,56.9,74692.08,0.0,-0.07438,9e-05,3.83709]
[1776629926378,56.9,74692.62,0.0,-0.07434,9e-05,3.83518]
[1776629929253,56.9,74692.65,0.0,-0.07433,9e-05,3.83505]
[1776629929333,56.9,74692.65,0.0,-0.07433,9e-05,3.83505]
[1776629929377,56.9,74692.65,0.0,-0.07433,9e-05,3.83505]
[1776629929623,56.9,74687.18,0.0,-0.07483,9e-05,3.8543]
[1776629930064,56.9,74687.18,0.0,-0.07483,9e-05,3.8543]
[1776629930211,56.9,74687.18,0.0,-0.07483,9e-05,3.8543]
[1776629930896,56.9,74659.41,0.0,-0.07739,9e-05,3.95287]
[1776629932346,56.9,74656.43,0.0,-0.07767,9e-05,3.96363]
[1776629932421,56.9,74656.27,0.0,-0.07769,9e-05,3.96416]
[1776629937456,56.9,74656.91,0.0,-0.07762,9e-05,3.9616]
[1776629940480,56.9,74651.72,0.0,-0.0781,9e-05,3.98001]
[1776629941486,56.9,74646.59,0.0,-0.07859,9e-05,3.99851]
[1776629942496,56.9,74654.45,0.0,-0.07785,9e-05,3.97038]
[1776629944511,56.9,74661.12,0.0,-0.07723,9e-05,3.94675]
[1776629947036,56.9,74674.33,0.0,-0.07601,9e-05,3.8998]
[1776629948653,56.9,74674.33,0.0,-0.07601,9e-05,3.8998]
[1776629948657,56.9,74674.33,0.0,-0.07601,9e-05,3.8998]
[1776629948975,56.9,74674.33,0.0,-0.07601,9e-05,3.8998]
[1776629948681,56.9,74677.94,0.0,-0.07567,9e-05,3.88701]
[1776629949407,56.9,74677.94,0.0,-0.07567,9e-05,3.88701]
[1776629950552,56.9,74684.76,0.0,-0.07505,9e-05,3.86291]
[1776629952019,56.9,74684.76,0.0,-0.07505,9e-05,3.86291]
[1776629952568,56.9,74685.63,0.0,-0.07497,9e-05,3.85995]
[1776629955310,56.9,74684.45,0.0,-0.07508,9e-05,3.8642]
[1776629955588,56.9,74684.95,0.0,-0.07504,9e-05,3.86248]
[1776629958281,56.9,74682.36,0.0,-0.07528,9e-05,3.87173]
[1776629958737,56.9,74682.36,0.0,-0.07528,9e-05,3.87173]
[1776629958835,56.9,74681.91,0.0,-0.07532,9e-05,3.87334]
[1776629960795,56.9,74681.91,0.0,-0.07532,9e-05,3.87334]
[1776629960803,56.9,74681.26,0.0,-0.07538,9e-05,3.87566]
[1776629963643,56.9,74675.64,0.0,-0.0759,9e-05,3.89556]
[1776629964275,56.9,74675.64,0.0,-0.0759,9e-05,3.89556]
[1776629964879,56.9,74675.64,0.0,-0.0759,9e-05,3.89556]
[1776629964967,56.9,74674.11,0.0,-0.07604,9e-05,3.90104]
[1776629970693,56.9,74671.81,0.0,-0.07625,9e-05,3.90933]
[1776629975727,56.91,74673.54,0.0,-0.07596,9e-05,3.89522]
[1776629980764,56.91,74674.06,0.0,-0.07591,9e-05,3.89326]
[1776629985802,56.91,74671.62,0.0,-0.07614,9e-05,3.90211]
[1776629986815,56.91,74679.63,0.0,-0.07541,9e-05,3.87384]
[1776629991079,56.91,74693.65,0.0,-0.07413,9e-05,3.82444]
[1776629991364,56.91,74693.65,0.0,-0.07413,9e-05,3.82444]
[1776629991841,56.91,74693.65,0.0,-0.07413,9e-05,3.82447]
[1776629993551,56.91,74693.53,0.0,-0.07414,9e-05,3.82492]
[1776629994155,56.91,74693.56,0.0,-0.07414,9e-05,3.82484]
[1776629995152,56.91,74693.9,0.0,-0.07411,9e-05,3.82367]
[1776629996073,56.91,74693.9,0.0,-0.07411,9e-05,3.82367]
[1776629995870,56.91,74693.82,0.0,-0.07412,9e-05,3.82399]
[1776629997060,56.91,74693.82,0.0,-0.07412,9e-05,3.82399]
[1776629996876,56.91,74693.58,0.0,-0.07414,9e-05,3.82486]
[1776629997887,56.91,74693.38,0.0,-0.07416,9e-05,3.8256]
[1776629998930,56.91,74693.38,0.0,-0.07416,9e-05,3.8256]
[1776629999419,56.91,74692.22,0.0,-0.07427,9e-05,3.82971]
[1776629999897,56.91,74692.22,0.0,-0.07427,9e-05,3.82974]
[1776630004936,56.91,74692.11,0.0,-0.07428,9e-05,3.8303]
[1776630007545,56.91,74692.11,0.0,-0.07428,9e-05,3.83034]
[1776630007954,56.91,74692.11,0.0,-0.07428,9e-05,3.83041]
[1776630008395,56.91,74692.11,0.0,-0.07428,9e-05,3.83041]
[1776630009550,56.91,74691.87,0.0,-0.07431,9e-05,3.8313]
[1776630009968,56.91,74691.72,0.0,-0.07432,9e-05,3.83186]
[1776630010171,56.91,74691.72,0.0,-0.07432,9e-05,3.83186]
[1776630010975,56.91,74691.8,0.0,-0.07432,9e-05,3.83161]
[1776630012066,56.91,74691.8,0.0,-0.07432,9e-05,3.83161]
[1776630012074,56.91,74691.8,0.0,-0.07432,9e-05,3.83161]
[1776630012990,56.91,74692.91,0.0,-0.07422,9e-05,3.82779]
[1776630018024,56.91,74694.13,0.0,-0.07411,9e-05,3.8237]
[1776630019030,56.92,74707.77,0.0,-0.07289,9e-05,3.77606]
[1776630023058,56.92,74712.92,0.0,-0.07244,9e-05,3.75868]
[1776630028094,56.93,74711.0,0.0,-0.07263,9e-05,3.76613]
[1776630033128,56.93,74702.44,0.0,-0.07328,9e-05,3.78845]
[1776630038194,56.93,74701.27,0.0,-0.07339,9e-05,3.79282]
[1776630043456,56.94,74695.8,0.0,-0.0739,9e-05,3.81291]
[1776630053268,56.95,74696.98,0.0,-0.07384,9e-05,3.81034]
[1776630058305,56.96,74692.85,0.0,-0.07423,9e-05,3.82552]
[1776630061119,56.96,74687.14,0.0,-0.07476,9e-05,3.846]
[1776630065137,56.96,74703.86,0.0,-0.07326,9e-05,3.78797]
[1776630071396,56.97,74701.54,0.0,-0.0735,9e-05,3.79723]
[1776630073409,56.97,74695.97,0.0,-0.07401,9e-05,3.81709]
[1776630079452,56.98,74693.67,0.0,-0.07424,9e-05,3.8261]
[1776630082143,56.98,74687.07,0.0,-0.07485,9e-05,3.84975]
[1776630083016,56.98,74664.4,0.0,-0.07694,9e-05,3.93013]
[1776630087739,56.98,74666.84,0.0,-0.07672,9e-05,3.92144]
[1776630087784,56.98,74666.84,0.0,-0.07672,9e-05,3.92144]
[1776630087810,56.98,74662.43,0.0,-0.07713,9e-05,3.93713]
[1776630088319,56.98,74662.43,0.0,-0.07713,9e-05,3.93713]
[1776630088409,56.98,74662.43,0.0,-0.07713,9e-05,3.93713]
[1776630088986,56.98,74649.65,0.0,-0.07832,9e-05,3.98271]
[1776630090531,56.98,74656.06,0.0,-0.07772,9e-05,3.95966]
[1776630095566,56.98,74658.46,0.0,-0.07733,9e-05,3.94217]
[1776630097045,56.98,74658.46,0.0,-0.07733,9e-05,3.94217]
[1776630097115,56.98,74656.37,0.0,-0.07752,9e-05,3.94943]
[1776630101067,56.98,74655.52,0.0,-0.0776,9e-05,3.95223]
[1776630101162,56.98,74661.86,0.0,-0.077,9e-05,3.92939]
[1776630106642,56.97,74666.12,0.0,-0.07659,9e-05,3.91375]
[1776630111665,56.97,74664.02,0.0,-0.07678,9e-05,3.92088]
[1776630114050,56.97,74666.12,0.0,-0.07658,9e-05,3.91322]
[1776630114071,56.97,74666.16,0.0,-0.07657,9e-05,3.91289]
[1776630117135,56.96,74674.37,0.0,-0.0758,9e-05,3.88353]
[1776630122754,56.96,74675.22,0.0,-0.07572,9e-05,3.88026]
[1776630124993,56.96,74670.03,0.0,-0.07619,9e-05,3.89847]
[1776630128011,56.96,74666.68,0.0,-0.0765,9e-05,3.91028]
[1776630128227,56.96,74668.2,0.0,-0.07635,9e-05,3.90468]
[1776630133833,56.96,74669.42,0.0,-0.07623,9e-05,3.89993]
[1776630136930,56.96,74668.46,0.0,-0.07632,9e-05,3.90317]
[1776630137031,56.95,74668.3,0.0,-0.07633,9e-05,3.90357]
[1776630142135,56.95,74669.7,0.0,-0.07619,9e-05,3.89836]
[1776630143908,56.95,74677.04,0.0,-0.07551,9e-05,3.87213]
[1776630149951,56.95,74679.08,0.0,-0.07532,9e-05,3.86474]
[1776630151315,56.95,74678.64,0.0,-0.07536,9e-05,3.86626]
[1776630152059,56.95,74661.58,0.0,-0.07679,9e-05,3.91829]
[1776630152300,56.95,74661.58,0.0,-0.07679,9e-05,3.91829]
[1776630153044,56.95,74655.71,0.0,-0.07733,9e-05,3.93909]
[1776630154006,56.95,74655.71,0.0,-0.07733,9e-05,3.93909]
[1776630154700,56.95,74656.84,0.0,-0.07722,9e-05,3.93492]
[1776630154993,56.95,74656.84,0.0,-0.07722,9e-05,3.93478]
[1776630156024,56.95,74656.84,0.0,-0.07722,9e-05,3.93478]
[1776630156084,56.94,74656.64,0.0,-0.07723,9e-05,3.93535]
[1776630157992,56.94,74656.64,0.0,-0.07723,9e-05,3.93522]
[1776630158079,56.94,74668.54,0.0,-0.07612,9e-05,3.89277]
[1776630160526,56.94,74668.95,0.0,-0.07608,9e-05,3.8912]
[1776630161040,56.94,74668.64,0.0,-0.07611,9e-05,3.89224]
[1776630161425,56.94,74668.64,0.0,-0.07611,9e-05,3.89224]
[1776630161587,56.94,74668.64,0.0,-0.07611,9e-05,3.89224]
[1776630162046,56.94,74668.47,0.0,-0.07612,9e-05,3.89278]
[1776630164028,56.94,74667.99,0.0,-0.07616,9e-05,3.89442]
[1776630164079,56.94,74667.63,0.0,-0.0762,9e-05,3.89564]
[1776630165102,56.94,74667.63,0.0,-0.0762,9e-05,3.89564]
[1776630165170,56.94,74667.63,0.0,-0.07619,9e-05,3.89559]
[1776630171109,56.94,74672.58,0.0,-0.07573,9e-05,3.87779]
[1776630172136,56.94,74680.1,0.0,-0.07504,9e-05,3.8512]
[1776630173023,56.94,74680.1,0.0,-0.07504,9e-05,3.8512]
[1776630173125,56.94,74682.68,0.0,-0.0748,9e-05,3.8421]
[1776630175675,56.94,74684.24,0.0,-0.07466,9e-05,3.83667]
[1776630176149,56.94,74685.87,0.0,-0.07452,9e-05,3.831]
[1776630181182,56.94,74689.16,0.0,-0.07422,9e-05,3.81964]
[1776630185210,56.94,74706.7,0.0,-0.07265,9e-05,3.75843]
[1776630186236,56.94,74712.45,0.0,-0.07215,9e-05,3.73873]
[1776630191267,56.95,74706.94,0.0,-0.07266,9e-05,3.75868]
[1776630196302,56.95,74702.29,0.0,-0.07307,9e-05,3.77488]
[1776630201337,56.95,74699.61,0.0,-0.07332,9e-05,3.78474]
[1776630202915,56.95,74680.45,0.0,-0.07506,9e-05,3.85217]
[1776630203730,56.95,74666.9,0.0,-0.07631,9e-05,3.90017]
[1776630209400,56.95,74668.52,0.0,-0.07616,9e-05,3.89425]
[1776630210501,56.95,74676.07,0.0,-0.07546,9e-05,3.86748]
[1776630216218,56.95,74672.35,0.0,-0.07563,9e-05,3.87121]
[1776630221484,56.94,74672.29,0.0,-0.07562,9e-05,3.87058]
[1776630221838,56.94,74667.09,0.0,-0.0761,9e-05,3.88899]
[1776630227396,56.94,74667.1,0.0,-0.07609,9e-05,3.88871]
[1776630228156,56.94,74661.84,0.0,-0.07657,9e-05,3.90723]
[1776630230545,56.94,74671.02,0.0,-0.07572,9e-05,3.87447]
[1776630235914,56.93,74674.85,0.0,-0.07536,9e-05,3.86072]
[1776630239608,56.93,74683.7,0.0,-0.07455,9e-05,3.8294]
[1776630244643,56.93,74685.46,0.0,-0.07439,9e-05,3.82323]
[1776630250146,56.93,74686.34,0.0,-0.07431,9e-05,3.82017]
[1776630250247,56.93,74699.14,0.0,-0.07316,9e-05,3.77539]
[1776630253925,56.94,74700.9,0.0,-0.073,9e-05,3.76942]
[1776630259750,56.94,74699.59,0.0,-0.07314,9e-05,3.77471]
[1776630266568,56.94,74703.05,0.0,-0.07283,9e-05,3.76252]
[1776630271839,56.94,74699.85,0.0,-0.07296,9e-05,3.76481]
[1776630276368,56.93,74691.72,0.0,-0.07368,9e-05,3.79281]
[1776630278368,56.93,74685.57,0.0,-0.07423,9e-05,3.81437]
[1776630283380,56.93,74686.42,0.0,-0.07415,9e-05,3.81119]
[1776630288954,56.93,74688.21,0.0,-0.07399,9e-05,3.80489]
[1776630294071,56.93,74692.88,0.0,-0.07355,9e-05,3.78794]
[1776630300056,56.92,74693.41,0.0,-0.07348,9e-05,3.78521]
[1776630306865,56.92,74698.58,0.0,-0.073,9e-05,3.76639]
[1776630312133,56.91,74698.98,0.0,-0.07295,9e-05,3.76451]
[1776630317169,56.91,74700.48,0.0,-0.0728,9e-05,3.75881]
[1776630319182,56.91,74694.97,0.0,-0.07329,9e-05,3.77787]
[1776630320190,56.91,74687.17,0.0,-0.074,9e-05,3.8051]
[1776630324444,56.9,74694.67,0.0,-0.0733,9e-05,3.77819]
[1776630330262,56.9,74697.05,0.0,-0.07307,9e-05,3.76931]
[1776630331150,56.9,74697.05,0.0,-0.07307,9e-05,3.76931]
[1776630332307,56.9,74696.48,0.0,-0.07298,9e-05,3.76286]
[1776630336114,56.89,74694.96,0.0,-0.07311,9e-05,3.76783]
[1776630339325,56.89,74701.12,0.0,-0.07255,9e-05,3.74617]
[1776630343339,56.89,74700.39,0.0,-0.07262,9e-05,3.74865]
[1776630343416,56.89,74700.39,0.0,-0.07262,9e-05,3.74865]
[1776630346893,56.89,74707.83,0.0,-0.07195,9e-05,3.72279]
[1776630346986,56.89,74707.83,0.0,-0.07195,9e-05,3.72279]
[1776630347381,56.89,74710.13,0.0,-0.07175,9e-05,3.71485]
[1776630347880,56.89,74710.13,0.0,-0.07175,9e-05,3.71485]
[1776630349441,56.89,74710.49,0.0,-0.07172,9e-05,3.71365]
[1776630349446,56.89,74710.46,0.0,-0.07172,9e-05,3.7138]
[1776630350227,56.89,74710.46,0.0,-0.07172,9e-05,3.7138]
[1776630350403,56.89,74710.46,0.0,-0.07172,9e-05,3.71384]
[1776630351772,56.89,74712.18,0.0,-0.07157,9e-05,3.70794]
[1776630352416,56.9,74713.55,0.0,-0.07145,9e-05,3.70325]
[1776630353919,56.9,74714.95,0.0,-0.07133,9e-05,3.69847]
[1776630354431,56.9,74715.41,0.0,-0.07129,9e-05,3.69695]
[1776630357486,56.9,74717.29,0.0,-0.07113,9e-05,3.69067]
[1776630357498,56.9,74717.29,0.0,-0.07113,9e-05,3.69067]
[1776630357501,56.9,74717.29,0.0,-0.07113,9e-05,3.69067]
[1776630357524,56.9,74717.29,0.0,-0.07113,9e-05,3.69067]
[1776630358469,56.9,74717.45,0.0,-0.07112,9e-05,3.69019]
[1776630364501,56.91,74718.53,0.0,-0.07108,9e-05,3.68845]
[1776630368026,56.92,74719.29,0.0,-0.07103,9e-05,3.68648]
[1776630368028,56.92,74717.95,0.0,-0.07115,9e-05,3.69144]
[1776630370462,56.92,74717.54,0.0,-0.0712,9e-05,3.69317]
[1776630370467,56.92,74717.54,0.0,-0.0712,9e-05,3.69317]
[1776630370485,56.93,74702.69,0.0,-0.07252,9e-05,3.74519]
[1776630370603,56.93,74696.24,0.0,-0.0731,9e-05,3.76769]
[1776630371866,56.93,74696.24,0.0,-0.0731,9e-05,3.76769]
[1776630371923,56.93,74695.18,0.0,-0.0732,9e-05,3.77134]
[1776630377071,56.92,74691.02,0.0,-0.07356,9e-05,3.78562]
[1776630382627,56.92,74701.68,0.0,-0.0726,9e-05,3.74804]
[1776630387663,56.92,74702.96,0.0,-0.07248,9e-05,3.74361]
[1776630392697,56.92,74701.15,0.0,-0.0725,9e-05,3.74163]
[1776630402768,56.92,74700.55,0.0,-0.07257,9e-05,3.744]
[1776630408812,56.93,74703.18,0.0,-0.07234,9e-05,3.73509]
[1776630414511,56.93,74704.31,0.0,-0.07224,9e-05,3.7314]
[1776630419457,56.93,74705.98,0.0,-0.0721,9e-05,3.72579]
[1776630420894,56.93,74712.83,0.0,-0.0715,9e-05,3.70219]
[1776630421902,56.93,74718.19,0.0,-0.07102,9e-05,3.68375]
[1776630427944,56.94,74718.88,0.0,-0.07098,9e-05,3.68204]
[1776630432973,56.94,74718.88,0.0,-0.07098,9e-05,3.68204]
[1776630432995,56.94,74719.64,0.0,-0.07093,9e-05,3.67994]
[1776630441036,56.95,74722.35,0.0,-0.07071,9e-05,3.67143]
[1776630443048,56.95,74727.63,0.0,-0.07026,9e-05,3.65349]
[1776630449091,56.95,74727.85,0.0,-0.07026,9e-05,3.6535]
[1776630452011,56.96,74728.27,0.0,-0.07009,9e-05,3.64416]
[1776630452781,56.96,74728.27,0.0,-0.07009,9e-05,3.64416]
[1776630452789,56.96,74728.27,0.0,-0.07009,9e-05,3.64416]
[1776630454568,56.96,74730.41,0.0,-0.0699,9e-05,3.63696]
[1776630455375,56.96,74731.76,0.0,-0.06979,9e-05,3.63264]
[1776630461177,56.95,74736.04,0.0,-0.0694,9e-05,3.61713]
[1776630461621,56.95,74736.04,0.0,-0.0694,9e-05,3.61713]
[1776630462191,56.95,74736.04,0.0,-0.0694,9e-05,3.61713]
[1776630463351,56.95,74718.92,0.0,-0.0709,9e-05,3.67606]
[1776630469318,56.95,74718.03,0.0,-0.07098,9e-05,3.67911]
[1776630469376,56.95,74718.03,0.0,-0.07098,9e-05,3.67911]
[1776630469420,56.95,74718.34,0.0,-0.07095,9e-05,3.67798]
[1776630471363,56.95,74718.34,0.0,-0.07095,9e-05,3.67798]
[1776630471460,56.95,74719.04,0.0,-0.07088,9e-05,3.6755]
[1776630476894,56.95,74718.68,0.0,-0.07091,9e-05,3.67662]
[1776630477290,56.95,74733.51,0.0,-0.06962,9e-05,3.62563]
[1776630482325,56.95,74738.86,0.0,-0.06915,9e-05,3.6071]
[1776630484670,56.95,74738.86,0.0,-0.06914,9e-05,3.60688]
[1776630484679,56.95,74738.86,0.0,-0.06914,9e-05,3.60688]
[1776630490382,56.95,74735.75,0.0,-0.06942,9e-05,3.61793]
[1776630495419,56.95,74737.59,0.0,-0.06927,9e-05,3.61198]
[1776630496424,56.95,74743.2,0.0,-0.06879,9e-05,3.59292]
[1776630501525,56.95,74746.83,0.0,-0.06847,9e-05,3.58024]
[1776630501591,56.95,74766.1,0.0,-0.06684,8e-05,3.51494]
[1776630507502,56.95,74763.61,0.0,-0.06705,8e-05,3.52353]
[1776630512535,56.95,74765.58,0.0,-0.06675,8e-05,3.50881]
[1776630517570,56.95,74764.01,0.0,-0.06688,8e-05,3.5141]
[1776630523612,56.95,74767.83,0.0,-0.06656,8e-05,3.50121]
[1776630527641,56.95,74773.51,0.0,-0.06609,8e-05,3.48218]
[1776630532889,56.95,74774.01,0.0,-0.06605,8e-05,3.48051]
[1776630538454,56.95,74775.45,0.0,-0.06593,8e-05,3.47575]
[1776630541744,56.95,74756.99,0.0,-0.06748,8e-05,3.53804]
[1776630546778,56.96,74758.38,0.0,-0.06738,8e-05,3.53393]
[1776630551813,56.96,74758.34,0.0,-0.06738,8e-05,3.53408]
[1776630555842,56.96,74763.74,0.0,-0.06692,8e-05,3.51561]
[1776630560876,56.96,74762.98,0.0,-0.06698,8e-05,3.51796]
[1776630565916,56.95,74762.54,0.0,-0.06701,8e-05,3.51928]
[1776630573973,56.95,74760.93,0.0,-0.067,8e-05,3.51611]
[1776630579003,56.95,74758.99,0.0,-0.06716,8e-05,3.52245]
[1776630586052,56.95,74757.72,0.0,-0.06726,8e-05,3.52646]
[1776630592094,56.95,74756.96,0.0,-0.06732,8e-05,3.52879]
[1776630598136,56.94,74756.42,0.0,-0.06736,8e-05,3.53039]
[1776630604183,56.94,74758.03,0.0,-0.06722,8e-05,3.52487]
[1776630606601,56.94,74743.39,0.0,-0.06846,9e-05,3.57444]
[1776630607474,56.94,74735.24,0.0,-0.06916,9e-05,3.60221]
[1776630610224,56.94,74741.25,0.0,-0.06864,9e-05,3.5814]
[1776630615566,56.94,74742.5,0.0,-0.06853,9e-05,3.57726]
[1776630619295,56.94,74733.75,0.0,-0.06928,9e-05,3.60674]
[1776630621309,56.94,74740.51,0.0,-0.06869,9e-05,3.58337]
[1776630622316,56.94,74753.45,0.0,-0.06758,8e-05,3.53934]
[1776630627356,56.93,74754.9,0.0,-0.06745,8e-05,3.53416]
[1776630632391,56.93,74756.35,0.0,-0.06718,8e-05,3.52081]
[1776630637886,56.93,74756.59,0.0,-0.06716,8e-05,3.51987]
[1776630643465,56.93,74754.93,0.0,-0.06729,8e-05,3.52526]
[1776630648498,56.93,74755.59,0.0,-0.06723,8e-05,3.52286]
[1776630653534,56.93,74756.18,0.0,-0.06718,8e-05,3.52086]
[1776630658569,56.93,74756.86,0.0,-0.06714,8e-05,3.51923]
[1776630661613,56.94,74766.73,0.0,-0.06633,8e-05,3.48646]
[1776630662612,56.94,74784.43,0.0,-0.06486,8e-05,3.4274]
[1776630667213,56.94,74784.45,0.0,-0.06487,8e-05,3.42783]
[1776630667644,56.94,74784.55,0.0,-0.06487,8e-05,3.42762]
[1776630668309,56.94,74784.55,0.0,-0.06487,8e-05,3.42762]
[1776630668651,56.94,74785.79,0.0,-0.06477,8e-05,3.42363]
[1776630671671,56.95,74791.1,0.0,-0.06434,8e-05,3.40645]
[1776630676708,56.95,74792.3,0.0,-0.06426,8e-05,3.40326]
[1776630681748,56.96,74796.52,0.0,-0.06394,8e-05,3.3901]
[1776630683538,56.96,74799.79,0.0,-0.06368,8e-05,3.37949]
[1776630683762,56.96,74806.24,0.0,-0.06316,8e-05,3.35847]
[1776630684765,56.96,74814.0,0.0,-0.06255,8e-05,3.33327]
[1776630686060,56.96,74817.24,0.0,-0.0623,8e-05,3.32296]
[1776630686592,56.96,74817.24,0.0,-0.0623,8e-05,3.32296]
[1776630688793,56.97,74822.68,0.0,-0.06189,8e-05,3.30611]
[1776630690807,56.97,74828.09,0.0,-0.06146,8e-05,3.28863]
[1776630696294,56.97,74830.52,0.0,-0.06114,8e-05,3.2731]
[1776630696323,56.98,74830.11,0.0,-0.06119,8e-05,3.2748]
[1776630698035,56.98,74830.11,0.0,-0.06119,8e-05,3.2748]
[1776630698863,56.98,74830.07,0.0,-0.06122,8e-05,3.27605]
[1776630699835,56.98,74830.07,0.0,-0.06122,8e-05,3.27605]
[1776630699907,56.99,74830.32,0.0,-0.0612,8e-05,3.27562]
[1776630701397,56.99,74830.32,0.0,-0.0612,8e-05,3.27562]
[1776630701498,56.99,74830.18,0.0,-0.06122,8e-05,3.27645]
[1776630705989,57.0,74834.54,0.0,-0.06091,8e-05,3.2633]
[1776630706016,57.0,74834.01,0.0,-0.06095,8e-05,3.26513]
[1776630710403,57.0,74833.99,0.0,-0.06097,8e-05,3.2661]
[1776630710501,57.01,74834.52,0.0,-0.06094,8e-05,3.26478]
[1776630715984,57.03,74837.98,0.0,-0.06073,8e-05,3.25603]
[1776630718993,57.03,74837.69,0.0,-0.06077,8e-05,3.25779]
[1776630719084,57.03,74838.23,0.0,-0.06074,8e-05,3.25647]
[1776630725060,57.04,74843.48,0.0,-0.06035,8e-05,3.24046]
[1776630730090,57.05,74842.79,0.0,-0.06042,8e-05,3.24343]
[1776630735125,57.05,74841.18,0.0,-0.06057,8e-05,3.24938]
[1776630741167,57.06,74840.32,0.0,-0.06066,8e-05,3.25309]
[1776630743184,57.06,74832.89,0.0,-0.06124,8e-05,3.27737]
[1776630748216,57.07,74833.09,0.0,-0.06124,8e-05,3.27733]
[1776630753251,57.07,74833.46,0.0,-0.06109,8e-05,3.26877]
[1776630755266,57.07,74842.21,0.0,-0.06042,8e-05,3.24086]
[1776630760301,57.08,74844.24,0.0,-0.06028,8e-05,3.23528]
[1776630763322,57.08,74837.23,0.0,-0.06084,8e-05,3.25839]
[1776630764847,57.08,74837.23,0.0,-0.06084,8e-05,3.25839]
[1776630765351,57.08,74836.01,0.0,-0.06094,8e-05,3.26247]
[1776630765399,57.09,74839.11,0.0,-0.0607,8e-05,3.25264]
[1776630771440,57.09,74834.25,0.0,-0.0611,8e-05,3.26901]
[1776630773392,57.09,74834.06,0.0,-0.06112,8e-05,3.2699]
[1776630773411,57.09,74833.81,0.0,-0.06114,8e-05,3.27084]
[1776630776747,57.1,74833.94,0.0,-0.06114,8e-05,3.27069]
[1776630778426,57.1,74821.33,0.0,-0.06214,8e-05,3.31195]
[1776630779491,57.1,74821.33,0.0,-0.06214,8e-05,3.31195]
[1776630779539,57.1,74821.34,0.0,-0.06214,8e-05,3.31198]
[1776630785484,57.1,74822.62,0.0,-0.06205,8e-05,3.30821]
[1776630790520,57.11,74823.32,0.0,-0.06201,8e-05,3.30653]
[1776630793420,57.11,74823.08,0.0,-0.06205,8e-05,3.308]
[1776630793430,57.11,74823.08,0.0,-0.06205,8e-05,3.308]
[1776630793509,57.11,74823.08,0.0,-0.06205,8e-05,3.30835]
[1776630794390,57.11,74823.08,0.0,-0.06205,8e-05,3.30835]
[1776630794430,57.12,74823.08,0.0,-0.06206,8e-05,3.30869]
[1776630795837,57.12,74823.08,0.0,-0.06206,8e-05,3.30869]
[1776630795917,57.12,74828.74,0.0,-0.06163,8e-05,3.29102]
[1776630800933,57.12,74831.46,0.0,-0.06143,8e-05,3.28252]
[1776630806633,57.13,74830.53,0.0,-0.06152,8e-05,3.28623]
[1776630813485,57.13,74829.49,0.0,-0.06148,8e-05,3.28227]
[1776630818717,57.14,74827.46,0.0,-0.06165,8e-05,3.28933]
[1776630819731,57.14,74836.15,0.0,-0.06097,8e-05,3.26137]
[1776630820783,57.14,74848.21,0.0,-0.06004,8e-05,3.2228]
[1776630825769,57.15,74839.65,0.0,-0.06073,8e-05,3.25127]
[1776630830803,57.15,74837.68,0.0,-0.0609,8e-05,3.25846]
[1776630835838,57.16,74840.42,0.0,-0.06071,8e-05,3.25051]
[1776630842887,57.17,74841.64,0.0,-0.06064,8e-05,3.2479]
[1776630847922,57.18,74845.27,0.0,-0.06039,8e-05,3.23742]
[1776630853769,57.19,74846.53,0.0,-0.06032,8e-05,3.23441]
[1776630858908,57.19,74846.53,0.0,-0.06034,8e-05,3.23544]
[1776630858939,57.19,74846.53,0.0,-0.06034,8e-05,3.23544]
[1776630859031,57.2,74846.45,0.0,-0.06035,8e-05,3.23589]
[1776630859631,57.2,74846.45,0.0,-0.06035,8e-05,3.23589]
[1776630860437,57.2,74846.45,0.0,-0.06036,8e-05,3.23608]
[1776630863054,57.2,74846.86,0.0,-0.06033,8e-05,3.23496]
[1776630865019,57.2,74847.09,0.0,-0.06032,8e-05,3.23461]
[1776630865043,57.2,74847.09,0.0,-0.06033,8e-05,3.23499]
[1776630867057,57.21,74857.03,0.0,-0.05958,8e-05,3.20367]
[1776630871034,57.21,74860.19,0.0,-0.05922,8e-05,3.18666]
[1776630875163,57.22,74863.35,0.0,-0.059,8e-05,3.17739]
[1776630875197,57.22,74863.84,0.0,-0.05897,8e-05,3.17609]
[1776630881156,57.23,74864.62,0.0,-0.05895,8e-05,3.17515]
[1776630887200,57.25,74867.14,0.0,-0.05879,8e-05,3.16872]
[1776630892314,57.25,74867.06,0.0,-0.05882,8e-05,3.16999]
[1776630892343,57.25,74856.94,0.0,-0.0596,8e-05,3.20235]
[1776630896261,57.26,74866.07,0.0,-0.05892,8e-05,3.17421]
[1776630901296,57.27,74870.73,0.0,-0.0586,8e-05,3.16074]
[1776630909352,57.29,74871.91,0.0,-0.05856,8e-05,3.15908]
[1776630914386,57.29,74868.49,0.0,-0.05885,8e-05,3.17111]
[1776630915397,57.3,74863.16,0.0,-0.05926,8e-05,3.18823]
[1776630920429,57.3,74863.44,0.0,-0.05926,8e-05,3.18841]
[1776630927478,57.32,74863.28,0.0,-0.05931,8e-05,3.19036]
[1776630932514,57.32,74852.04,0.0,-0.06006,8e-05,3.21918]
[1776630935534,57.33,74858.38,0.0,-0.05959,8e-05,3.19952]
[1776630940570,57.34,74856.99,0.0,-0.05972,8e-05,3.20503]
[1776630947619,57.35,74855.35,0.0,-0.05988,8e-05,3.21177]
[1776630952656,57.35,74851.78,0.0,-0.06018,8e-05,3.22422]
[1776630953661,57.36,74858.82,0.0,-0.05965,8e-05,3.20201]
[1776630959704,57.37,74856.48,0.0,-0.05986,8e-05,3.21088]
[1776630964739,57.38,74855.02,0.0,-0.06,8e-05,3.2167]
[1776630969773,57.38,74850.5,0.0,-0.06037,8e-05,3.23226]
[1776630970787,57.39,74838.18,0.0,-0.06134,8e-05,3.27195]
[1776630972799,57.39,74831.99,0.0,-0.06183,8e-05,3.29219]
[1776630973924,57.39,74831.99,0.0,-0.06183,8e-05,3.29219]
[1776630974026,57.39,74823.15,0.0,-0.06253,8e-05,3.32091]
[1776630976828,57.39,74824.53,0.0,-0.06243,8e-05,3.3166]
[1776630976850,57.39,74825.16,0.0,-0.06238,8e-05,3.31463]
[1776630981862,57.39,74826.15,0.0,-0.06231,8e-05,3.3118]
[1776630986898,57.4,74821.9,0.0,-0.06265,8e-05,3.32592]
[1776630991932,57.4,74823.24,0.0,-0.06242,8e-05,3.31375]
[1776630996972,57.4,74820.5,0.0,-0.06264,8e-05,3.32294]
[1776631003116,57.4,74818.02,0.0,-0.06284,8e-05,3.33115]
[1776631007012,57.4,74811.29,0.0,-0.06339,8e-05,3.3532]
[1776631007047,57.4,74802.47,0.0,-0.0641,8e-05,3.38204]
[1776631009053,57.4,74811.2,0.0,-0.06339,8e-05,3.35342]
[1776631013084,57.4,74818.1,0.0,-0.06284,8e-05,3.3309]
[1776631018116,57.4,74818.14,0.0,-0.06284,8e-05,3.33083]
[1776631021137,57.4,74824.93,0.0,-0.0623,8e-05,3.30889]
[1776631026172,57.4,74825.33,0.0,-0.06227,8e-05,3.30785]
[1776631031208,57.41,74831.73,0.0,-0.06178,8e-05,3.28751]
[1776631036242,57.41,74836.35,0.0,-0.06142,8e-05,3.2731]
[1776631039970,57.41,74835.98,0.0,-0.06146,8e-05,3.27459]
[1776631040270,57.41,74835.98,0.0,-0.06146,8e-05,3.27468]
[1776631045306,57.42,74834.78,0.0,-0.06157,8e-05,3.27902]
[1776631054172,57.42,74835.25,0.0,-0.06142,8e-05,3.27028]
[1776631060412,57.43,74836.02,0.0,-0.06137,8e-05,3.2684]
[1776631069123,57.43,74836.41,0.0,-0.06135,8e-05,3.26755]
[1776631074312,57.44,74838.19,0.0,-0.06123,8e-05,3.26285]
[1776631080977,57.44,74838.6,0.0,-0.06121,8e-05,3.26197]
[1776631081045,57.44,74838.75,0.0,-0.06121,8e-05,3.26171]
[1776631086157,57.45,74838.0,0.0,-0.0613,8e-05,3.2654]
[1776631086948,57.46,74838.0,0.0,-0.06131,8e-05,3.26618]
[1776631088782,57.46,74838.0,0.0,-0.06131,8e-05,3.26618]
[1776631088842,57.46,74836.49,0.0,-0.06145,8e-05,3.27181]
[1776631094651,57.48,74836.26,0.0,-0.06152,8e-05,3.27485]
[1776631099688,57.5,74835.08,0.0,-0.06166,8e-05,3.28054]
[1776631104722,57.51,74837.17,0.0,-0.06154,8e-05,3.2757]
[1776631111746,57.51,74836.93,0.0,-0.06157,8e-05,3.27685]
[1776631117812,57.55,74837.01,0.0,-0.06154,8e-05,3.27317]
[1776631123854,57.56,74836.92,0.0,-0.0616,8e-05,3.27578]
[1776631129897,57.58,74836.82,0.0,-0.06167,8e-05,3.27838]
[1776631134952,57.58,74836.82,0.0,-0.06167,8e-05,3.27838]
[1776631135053,57.6,74836.91,0.0,-0.0617,8e-05,3.27997]
[1776631137505,57.6,74836.74,0.0,-0.06174,8e-05,3.28126]
[1776631138112,57.6,74836.74,0.0,-0.06174,8e-05,3.28126]
[1776631144552,57.62,74836.98,0.0,-0.06178,8e-05,3.28307]
[1776631145289,57.62,74836.98,0.0,-0.06178,8e-05,3.28307]
[1776631149515,57.63,74835.97,0.0,-0.06189,8e-05,3.28782]
[1776631150041,57.63,74835.7,0.0,-0.06192,8e-05,3.28904]
[1776631151326,57.63,74835.7,0.0,-0.06192,8e-05,3.28904]
[1776631152051,57.64,74835.36,0.0,-0.06197,8e-05,3.29083]
[1776631153050,57.64,74835.36,0.0,-0.06197,8e-05,3.29083]
[1776631153151,57.64,74835.42,0.0,-0.06197,8e-05,3.29098]
[1776631154103,57.64,74835.42,0.0,-0.06197,8e-05,3.29098]
[1776631154104,57.64,74835.42,0.0,-0.06198,8e-05,3.29133]
[1776631154892,57.64,74835.42,0.0,-0.06198,8e-05,3.29133]
[1776631154993,57.65,74835.42,0.0,-0.06199,8e-05,3.29168]
[1776631160122,57.66,74835.21,0.0,-0.06205,8e-05,3.29408]
[1776631162122,57.67,74805.51,0.0,-0.06444,8e-05,3.3911]
[1776631167167,57.67,74800.21,0.0,-0.06489,8e-05,3.40934]
[1776631172193,57.74,74799.34,0.0,-0.06503,8e-05,3.41271]
[1776631177228,57.74,74799.14,0.0,-0.06507,8e-05,3.41411]
[1776631182261,57.75,74799.28,0.0,-0.06508,8e-05,3.4145]
[1776631187300,57.75,74794.86,0.0,-0.06546,8e-05,3.42967]
[1776631192333,57.76,74793.42,0.0,-0.06559,8e-05,3.43493]
[1776631196361,57.76,74784.88,0.0,-0.0663,8e-05,3.46347]
[1776631199381,57.76,74777.55,0.0,-0.06692,8e-05,3.48819]
[1776631204416,57.77,74775.82,0.0,-0.06708,8e-05,3.49433]
[1776631205425,57.77,74760.35,0.0,-0.06838,8e-05,3.54594]
[1776631210459,57.77,74749.07,0.0,-0.06936,9e-05,3.58441]
[1776631215460,57.77,74756.31,0.0,-0.06875,9e-05,3.5604]
[1776631220529,57.78,74754.66,0.0,-0.0689,9e-05,3.56641]
[1776631225564,57.78,74751.83,0.0,-0.06915,9e-05,3.57631]
[1776631230600,57.78,74747.42,0.0,-0.06953,9e-05,3.59142]
[1776631234412,57.78,74733.34,0.0,-0.07061,9e-05,3.63081]
[1776631236153,57.78,74734.27,0.0,-0.07053,9e-05,3.62762]
[1776631236363,57.78,74734.27,0.0,-0.07053,9e-05,3.62762]
[1776631241292,57.78,74737.01,0.0,-0.07029,9e-05,3.61823]
[1776631243151,57.78,74738.64,0.0,-0.07015,9e-05,3.6126]
[1776631243249,57.78,74724.72,0.0,-0.07136,9e-05,3.65983]
[1776631249270,57.78,74723.24,0.0,-0.07148,9e-05,3.66434]
[1776631249335,57.78,74731.34,0.0,-0.07076,9e-05,3.63665]
[1776631251295,57.77,74732.19,0.0,-0.07069,9e-05,3.63365]
[1776631251396,57.77,74740.65,0.0,-0.06995,9e-05,3.60491]
[1776631252108,57.77,74740.65,0.0,-0.06995,9e-05,3.60491]
[1776631252461,57.77,74740.65,0.0,-0.06995,9e-05,3.60491]
[1776631252209,57.77,74741.15,0.0,-0.0699,9e-05,3.60315]
[1776631253331,57.77,74741.15,0.0,-0.0699,9e-05,3.60315]
[1776631253680,57.77,74741.99,0.0,-0.06983,9e-05,3.60026]
[1776631254491,57.77,74741.99,0.0,-0.06983,9e-05,3.60026]
[1776631254921,57.77,74727.1,0.0,-0.07113,9e-05,3.65074]
[1776631255998,57.77,74721.42,0.0,-0.07162,9e-05,3.67005]
[1776631258532,57.77,74721.46,0.0,-0.07161,9e-05,3.66969]
[1776631259270,57.77,74721.46,0.0,-0.07161,9e-05,3.66969]
[1776631259282,57.77,74721.46,0.0,-0.07161,9e-05,3.66969]
[1776631259372,57.77,74717.79,0.0,-0.07193,9e-05,3.68211]
[1776631262832,57.77,74712.7,0.0,-0.07237,9e-05,3.6991]
[1776631263407,57.77,74710.73,0.0,-0.07255,9e-05,3.70569]
[1776631264203,57.76,74688.82,0.0,-0.07451,9e-05,3.78094]
[1776631267224,57.76,74668.78,0.0,-0.07633,9e-05,3.8502]
[1776631268900,57.76,74663.13,0.0,-0.07684,9e-05,3.86958]
[1776631270896,57.75,74679.49,0.0,-0.07532,9e-05,3.81182]
[1776631271904,57.75,74690.08,0.0,-0.07434,9e-05,3.77469]
[1776631276277,57.74,74684.43,0.0,-0.07483,9e-05,3.79315]
[1776631281975,57.73,74684.47,0.0,-0.07478,9e-05,3.79113]
[1776631285009,57.72,74691.58,0.0,-0.0741,9e-05,3.76552]
[1776631290099,57.71,74687.9,0.0,-0.0744,9e-05,3.77676]
[1776631291103,57.71,74691.92,0.0,-0.07388,9e-05,3.75403]
[1776631294200,57.7,74697.91,0.0,-0.07332,9e-05,3.7325]
[1776631300243,57.7,74698.21,0.0,-0.07328,9e-05,3.73098]
[1776631305281,57.7,74698.59,0.0,-0.07325,9e-05,3.72983]
[1776631308301,57.7,74707.93,0.0,-0.07241,9e-05,3.69768]
[1776631311323,57.7,74715.14,0.0,-0.07178,9e-05,3.67311]
[1776631316354,57.7,74713.86,0.0,-0.0719,9e-05,3.67785]
[1776631321390,57.7,74710.72,0.0,-0.07219,9e-05,3.68894]
[1776631323449,57.7,74717.59,0.0,-0.07158,9e-05,3.66556]
[1776631325418,57.71,74708.47,0.0,-0.07239,9e-05,3.69697]
[1776631328443,57.71,74701.93,0.0,-0.07298,9e-05,3.71963]
[1776631329446,57.71,74696.19,0.0,-0.0735,9e-05,3.73946]
[1776631330453,57.71,74686.01,0.0,-0.07442,9e-05,3.77471]
[1776631335489,57.71,74681.5,0.0,-0.07482,9e-05,3.79006]
[1776631338510,57.7,74669.85,0.0,-0.07588,9e-05,3.83037]
[1776631342541,57.7,74664.29,0.0,-0.07638,9e-05,3.84925]
[1776631347572,57.69,74665.03,0.0,-0.0763,9e-05,3.84593]
[1776631351600,57.69,74669.07,0.0,-0.07576,9e-05,3.82269]
[1776631352609,57.69,74677.86,0.0,-0.07495,9e-05,3.79197]
[1776631354622,57.69,74671.81,0.0,-0.0755,9e-05,3.81294]
[1776631357642,57.69,74666.25,0.0,-0.07601,9e-05,3.83207]
[1776631363385,57.68,74663.14,0.0,-0.07628,9e-05,3.84241]
[1776631368719,57.68,74666.5,0.0,-0.07596,9e-05,3.8303]
[1776631374376,57.68,74667.12,0.0,-0.0759,9e-05,3.82796]
[1776631374391,57.68,74675.86,0.0,-0.07509,9e-05,3.79741]
[1776631376450,57.68,74684.32,0.0,-0.07432,9e-05,3.76787]
[1776631381817,57.67,74681.7,0.0,-0.07455,9e-05,3.77669]
[1776631386853,57.67,74679.19,0.0,-0.07477,9e-05,3.78522]
[1776631391884,57.67,74680.22,0.0,-0.07468,9e-05,3.78147]
[1776631396920,57.67,74680.23,0.0,-0.07467,9e-05,3.78132]
[1776631400947,57.67,74672.78,0.0,-0.07535,9e-05,3.80729]
[1776631401953,57.67,74667.05,0.0,-0.07588,9e-05,3.82736]
[1776631406051,57.67,74666.63,0.0,-0.07592,9e-05,3.82887]
[1776631407120,57.67,74666.67,0.0,-0.07592,9e-05,3.82875]
[1776631413030,57.67,74666.2,0.0,-0.0758,9e-05,3.82134]
[1776631417059,57.67,74672.33,0.0,-0.07523,9e-05,3.79956]
[1776631420085,57.66,74666.71,0.0,-0.07574,9e-05,3.81897]
[1776631425118,57.66,74663.61,0.0,-0.07601,9e-05,3.82931]
[1776631430658,57.66,74663.7,0.0,-0.076,9e-05,3.82886]
[1776631432164,57.66,74670.27,0.0,-0.07539,9e-05,3.80578]
[1776631437305,57.66,74671.51,0.0,-0.07528,9e-05,3.80145]
[1776631442364,57.66,74669.47,0.0,-0.07546,9e-05,3.80823]
[1776631442466,57.65,74663.76,0.0,-0.07598,9e-05,3.82807]
[1776631443362,57.65,74663.76,0.0,-0.07598,9e-05,3.82807]
[1776631444605,57.65,74663.76,0.0,-0.07598,9e-05,3.82793]
[1776631444704,57.65,74662.22,0.0,-0.07611,9e-05,3.83302]
[1776631446301,57.65,74662.22,0.0,-0.07611,9e-05,3.83302]
[1776631446365,57.65,74661.74,0.0,-0.07615,9e-05,3.83455]
[1776631452303,57.64,74660.72,0.0,-0.07622,9e-05,3.83723]
[1776631454598,57.64,74661.33,0.0,-0.07616,9e-05,3.83494]
[1776631459186,57.64,74660.77,0.0,-0.0762,9e-05,3.83619]
[1776631459725,57.64,74660.77,0.0,-0.0762,9e-05,3.83619]
[1776631460457,57.63,74666.08,0.0,-0.0757,9e-05,3.81733]
[1776631462376,57.63,74660.27,0.0,-0.07623,9e-05,3.83746]
[1776631463383,57.63,74660.27,0.0,-0.07623,9e-05,3.83746]
[1776631466812,57.63,74660.64,0.0,-0.07618,9e-05,3.83562]
[1776631466821,57.63,74660.64,0.0,-0.07618,9e-05,3.83562]
[1776631466824,57.63,74660.64,0.0,-0.07618,9e-05,3.83562]
[1776631467409,57.63,74661.15,0.0,-0.07613,9e-05,3.83369]
[1776631472279,57.62,74661.05,0.0,-0.07598,9e-05,3.82495]
[1776631473076,57.62,74660.45,0.0,-0.07603,9e-05,3.82692]
[1776631473451,57.62,74659.73,0.0,-0.07609,9e-05,3.82932]
[1776631474441,57.62,74659.73,0.0,-0.07609,9e-05,3.82932]
[1776631474486,57.62,74659.73,0.0,-0.07609,9e-05,3.82932]
[1776631474587,57.62,74658.69,0.0,-0.07619,9e-05,3.83284]
[1776631480584,57.62,74656.23,0.0,-0.0764,9e-05,3.84084]
[1776631486539,57.61,74655.84,0.0,-0.07642,9e-05,3.84156]
[1776631486610,57.61,74655.84,0.0,-0.07642,9e-05,3.84156]
[1776631487663,57.61,74655.73,0.0,-0.07642,9e-05,3.84174]
[1776631488130,57.61,74656.56,0.0,-0.07634,9e-05,3.8388]
[1776631488510,57.61,74656.56,0.0,-0.07634,9e-05,3.8388]
[1776631488746,57.61,74629.98,0.0,-0.07885,0.0001,3.93268]
[1776631492662,57.61,74608.6,0.0,-0.0809,0.0001,4.00848]
[1776631494620,57.6,74578.78,0.0,-0.08383,0.0001,4.11584]
[1776631495093,57.6,74578.78,0.0,-0.08383,0.0001,4.11584]
[1776631495551,57.6,74578.78,0.0,-0.08383,0.0001,4.11584]
[1776631495644,57.6,74571.91,0.0,-0.08451,0.0001,4.14041]
[1776631496031,57.6,74571.91,0.0,-0.08451,0.0001,4.14041]
[1776631496320,57.6,74571.91,0.0,-0.08451,0.0001,4.14041]
[1776631496643,57.6,74571.91,0.0,-0.08451,0.0001,4.14041]
[1776631496746,57.59,74503.56,0.0,-0.09157,0.00011,4.39184]
[1776631497303,57.59,74503.56,0.0,-0.09157,0.00011,4.39184]
[1776631497682,57.59,74489.19,0.0,-0.0931,0.00011,4.44521]
[1776631498420,57.59,74489.19,0.0,-0.0931,0.00011,4.44521]
[1776631498785,57.59,74489.19,0.0,-0.0931,0.00011,4.44521]
[1776631498659,57.59,74488.66,0.0,-0.09316,0.00011,4.4472]
[1776631498954,57.59,74488.66,0.0,-0.09316,0.00011,4.4472]
[1776631499053,57.59,74488.66,0.0,-0.09316,0.00011,4.4472]
[1776631499521,57.59,74488.66,0.0,-0.09316,0.00011,4.4472]
[1776631499661,57.59,74520.18,0.0,-0.08978,0.00011,4.32888]
[1776631500071,57.59,74520.18,0.0,-0.08978,0.00011,4.32888]
[1776631500773,57.59,74520.18,0.0,-0.08978,0.00011,4.32888]
[1776631500921,57.58,74516.49,0.0,-0.09015,0.00011,4.34186]
[1776631501030,57.58,74516.49,0.0,-0.09015,0.00011,4.34186]
[1776631501666,57.58,74516.49,0.0,-0.09015,0.00011,4.34186]
[1776631501722,57.58,74516.49,0.0,-0.09015,0.00011,4.34186]
[1776631501770,57.58,74516.49,0.0,-0.09015,0.00011,4.34186]
[1776631501754,57.57,74544.02,0.0,-0.08724,0.0001,4.23843]
[1776631502422,57.57,74544.02,0.0,-0.08724,0.0001,4.23843]
[1776631502685,57.57,74544.02,0.0,-0.08723,0.0001,4.23807]
[1776631503396,57.57,74544.02,0.0,-0.08723,0.0001,4.23807]
[1776631505715,57.56,74551.24,0.0,-0.08647,0.0001,4.21099]
[1776631506436,57.56,74551.24,0.0,-0.08647,0.0001,4.21099]
[1776631506722,57.56,74570.1,0.0,-0.08455,0.0001,4.14201]
[1776631507732,57.56,74577.73,0.0,-0.08379,0.0001,4.11423]
[1776631508524,57.56,74577.73,0.0,-0.08379,0.0001,4.11423]
[1776631508541,57.56,74577.73,0.0,-0.08379,0.0001,4.11423]
[1776631508775,57.56,74578.74,0.0,-0.08368,0.0001,4.11036]
[1776631511770,57.58,74573.5,0.0,-0.08426,0.0001,4.13155]
[1776631512781,57.58,74562.56,0.0,-0.08538,0.0001,4.17182]
[1776631514042,57.58,74565.68,0.0,-0.08506,0.0001,4.16041]
[1776631514798,57.58,74563.83,0.0,-0.08526,0.0001,4.16771]
[1776631515810,57.58,74540.41,0.0,-0.08766,0.0001,4.25374]
[1776631518111,57.58,74544.25,0.0,-0.08727,0.0001,4.23956]
[1776631518359,57.58,74544.25,0.0,-0.08727,0.0001,4.23956]
[1776631518826,57.58,74551.62,0.0,-0.08651,0.0001,4.21244]
[1776631519834,57.58,74558.39,0.0,-0.08581,0.0001,4.18753]
[1776631522064,57.58,74545.69,0.0,-0.08712,0.0001,4.23417]
[1776631524375,57.58,74535.96,0.0,-0.08812,0.0001,4.26989]
[1776631529730,57.58,74535.43,0.0,-0.08818,0.0001,4.2721]
[1776631530432,57.59,74537.39,0.0,-0.08798,0.0001,4.26503]
[1776631534215,57.59,74538.89,0.0,-0.08767,0.0001,4.25083]
[1776631534253,57.59,74536.49,0.0,-0.08793,0.0001,4.25998]
[1776631539979,57.59,74536.9,0.0,-0.0879,0.0001,4.25902]
[1776631542687,57.59,74528.17,0.0,-0.08882,0.0001,4.29152]
[1776631544736,57.6,74536.82,0.0,-0.08792,0.0001,4.25972]
[1776631549790,57.6,74536.81,0.0,-0.08793,0.0001,4.26006]
[1776631550512,57.6,74547.31,0.0,-0.08684,0.0001,4.22126]
[1776631551662,57.6,74558.42,0.0,-0.08571,0.0001,4.18049]
[1776631552551,57.6,74558.42,0.0,-0.08571,0.0001,4.18049]
[1776631552823,57.6,74572.17,0.0,-0.08432,0.0001,4.13034]
[1776631558115,57.6,74570.66,0.0,-0.08449,0.0001,4.13656]
[1776631561096,57.61,74571.26,0.0,-0.08444,0.0001,4.13479]
[1776631561780,57.61,74562.04,0.0,-0.08537,0.0001,4.16844]
[1776631562513,57.61,74562.04,0.0,-0.08537,0.0001,4.16844]
[1776631562649,57.61,74562.04,0.0,-0.08537,0.0001,4.16844]
[1776631562717,57.61,74562.04,0.0,-0.08537,0.0001,4.16844]
[1776631562750,57.61,74563.27,0.0,-0.08525,0.0001,4.16417]
[1776631563355,57.61,74563.27,0.0,-0.08525,0.0001,4.16417]
[1776631563782,57.61,74563.58,0.0,-0.08522,0.0001,4.16314]
[1776631566708,57.61,74561.12,0.0,-0.08548,0.0001,4.1723]
[1776631566803,57.61,74563.09,0.0,-0.08528,0.0001,4.16515]
[1776631572210,57.61,74568.4,0.0,-0.08475,0.0001,4.14618]
[1776631577909,57.62,74563.65,0.0,-0.08524,0.0001,4.16385]
[1776631579267,57.62,74570.46,0.0,-0.08456,0.0001,4.13911]
[1776631582863,57.62,74576.78,0.0,-0.08393,0.0001,4.11649]
[1776631585758,57.62,74575.94,0.0,-0.08402,0.0001,4.1198]
[1776631585766,57.62,74575.94,0.0,-0.08402,0.0001,4.1198]
[1776631585857,57.62,74574.49,0.0,-0.08417,0.0001,4.1252]
[1776631586980,57.62,74574.28,0.0,-0.08419,0.0001,4.12596]
[1776631587007,57.62,74574.28,0.0,-0.08419,0.0001,4.12596]
[1776631587911,57.62,74570.68,0.0,-0.08456,0.0001,4.13929]
[1776631593357,57.63,74569.54,0.0,-0.08454,0.0001,4.13514]
[1776631596377,57.64,74575.07,0.0,-0.08402,0.0001,4.11636]
[1776631601905,57.68,74576.27,0.0,-0.08405,0.0001,4.11761]
[1776631602628,57.71,74584.38,0.0,-0.08335,0.0001,4.09248]
[1776631605315,57.71,74583.13,0.0,-0.08348,0.0001,4.09718]
[1776631605441,57.71,74585.31,0.0,-0.08327,0.0001,4.08946]
[1776631609955,57.72,74580.26,0.0,-0.08379,0.0001,4.1085]
[1776631613497,57.74,74573.86,0.0,-0.08449,0.0001,4.13375]
[1776631616856,57.74,74571.66,0.0,-0.08472,0.0001,4.14187]
[1776631617111,57.74,74567.0,0.0,-0.08519,0.0001,4.15908]
[1776631617527,57.74,74567.0,0.0,-0.08519,0.0001,4.15908]
[1776631618531,57.74,74558.89,0.0,-0.08602,0.0001,4.18879]
[1776631621844,57.74,74530.43,0.0,-0.08896,0.0001,4.29357]
[1776631624313,57.74,74531.87,0.0,-0.08881,0.0001,4.28812]
[1776631624550,57.74,74531.87,0.0,-0.08881,0.0001,4.28812]
[1776631624694,57.74,74531.87,0.0,-0.08881,0.0001,4.28812]
[1776631624791,57.74,74530.31,0.0,-0.08897,0.0001,4.29379]
[1776631630617,57.73,74530.04,0.0,-0.08898,0.0001,4.29429]
[1776631632189,57.73,74525.27,0.0,-0.08948,0.00011,4.31185]
[1776631633988,57.73,74524.54,0.0,-0.08955,0.00011,4.31442]
[1776631634645,57.73,74524.61,0.0,-0.08954,0.00011,4.31389]
[1776631635872,57.73,74530.83,0.0,-0.08888,0.0001,4.29061]
[1776631641551,57.73,74530.83,0.0,-0.08887,0.0001,4.29022]
[1776631643632,57.72,74533.13,0.0,-0.08862,0.0001,4.28144]
[1776631643816,57.72,74537.25,0.0,-0.08819,0.0001,4.26615]
[1776631649175,57.72,74538.21,0.0,-0.08808,0.0001,4.2624]
[1776631649751,57.72,74537.09,0.0,-0.08819,0.0001,4.26643]
[1776631651765,57.72,74544.93,0.0,-0.08722,0.0001,4.22865]
[1776631653779,57.72,74554.02,0.0,-0.08629,0.0001,4.19511]
[1776631655794,57.72,74560.31,0.0,-0.08563,0.0001,4.17172]
[1776631657807,57.71,74566.33,0.0,-0.08501,0.0001,4.14942]
[1776631660833,57.71,74572.51,0.0,-0.08438,0.0001,4.1265]
[1776631665885,57.71,74574.46,0.0,-0.08417,0.0001,4.11904]
[1776631672009,57.7,74574.93,0.0,-0.08411,0.0001,4.11659]
[1776631676972,57.7,74570.29,0.0,-0.08456,0.0001,4.13293]
[1776631677729,57.7,74569.74,0.0,-0.08461,0.0001,4.13481]
[1776631677954,57.7,74548.41,0.0,-0.08677,0.0001,4.21255]
[1776631678960,57.69,74538.31,0.0,-0.08781,0.0001,4.24941]
[1776631679968,57.69,74517.47,0.0,-0.08999,0.00011,4.3264]
[1776631680979,57.69,74523.65,0.0,-0.08934,0.00011,4.30346]
[1776631681108,57.69,74523.65,0.0,-0.08934,0.00011,4.30346]
[1776631681964,57.69,74523.65,0.0,-0.08934,0.00011,4.30346]
[1776631682989,57.69,74530.32,0.0,-0.08863,0.0001,4.27844]
[1776631685009,57.69,74538.42,0.0,-0.08778,0.0001,4.24837]
[1776631686860,57.69,74543.13,0.0,-0.08729,0.0001,4.23099]
[1776631690744,57.69,74550.52,0.0,-0.08653,0.0001,4.20377]
[1776631690767,57.69,74550.52,0.0,-0.08653,0.0001,4.20377]
[1776631690799,57.69,74550.52,0.0,-0.08653,0.0001,4.20377]
[1776631694569,57.69,74552.9,0.0,-0.08629,0.0001,4.19503]
[1776631694834,57.69,74552.9,0.0,-0.08629,0.0001,4.19503]
[1776631695074,57.69,74553.22,0.0,-0.08625,0.0001,4.19385]
[1776631696080,57.69,74540.26,0.0,-0.08759,0.0001,4.24147]
[1776631700108,57.69,74545.72,0.0,-0.08701,0.0001,4.22111]
[1776631702122,57.68,74539.02,0.0,-0.08771,0.0001,4.24572]
[1776631704135,57.68,74531.51,0.0,-0.08848,0.0001,4.27329]
[1776631710178,57.68,74530.16,0.0,-0.08861,0.0001,4.27776]
[1776631715214,57.68,74528.34,0.0,-0.08863,0.0001,4.27517]
[1776631717033,57.68,74521.54,0.0,-0.08934,0.00011,4.3002]
[1776631718909,57.67,74535.02,0.0,-0.08792,0.0001,4.25013]
[1776631720898,57.67,74528.83,0.0,-0.08856,0.0001,4.2729]
[1776631725285,57.67,74513.26,0.0,-0.09019,0.00011,4.33038]
[1776631727137,57.67,74513.26,0.0,-0.09019,0.00011,4.33038]
[1776631727165,57.67,74511.84,0.0,-0.09034,0.00011,4.33542]
[1776631727214,57.67,74511.84,0.0,-0.09034,0.00011,4.33542]
[1776631730262,57.67,74512.22,0.0,-0.09029,0.00011,4.33373]
[1776631732941,57.66,74493.9,0.0,-0.09223,0.00011,4.40158]
[1776631734661,57.66,74494.82,0.0,-0.09213,0.00011,4.39813]
[1776631735091,57.66,74494.82,0.0,-0.09213,0.00011,4.39813]
[1776631734969,57.66,74498.17,0.0,-0.09176,0.00011,4.38511]
[1776631735351,57.66,74498.17,0.0,-0.09176,0.00011,4.38511]
[1776631736356,57.66,74496.06,0.0,-0.09199,0.00011,4.393]
[1776631736457,57.66,74494.37,0.0,-0.09216,0.00011,4.3991]
[1776631739027,57.65,74495.07,0.0,-0.09207,0.00011,4.396]
[1776631739061,57.65,74494.89,0.0,-0.09209,0.00011,4.39642]
[1776631740565,57.65,74494.89,0.0,-0.09209,0.00011,4.39642]
[1776631740888,57.65,74491.47,0.0,-0.09245,0.00011,4.409]
[1776631741963,57.65,74491.47,0.0,-0.09245,0.00011,4.409]
[1776631742062,57.65,74485.36,0.0,-0.09309,0.00011,4.43143]
[1776631744731,57.64,74479.92,0.0,-0.09367,0.00011,4.45131]
[1776631745285,57.64,74479.92,0.0,-0.09367,0.00011,4.45131]
[1776631745825,57.64,74473.02,0.0,-0.09442,0.00011,4.47703]
[1776631750868,57.63,74477.74,0.0,-0.09385,0.00011,4.45745]
[1776631751394,57.63,74477.74,0.0,-0.09385,0.00011,4.45745]
[1776631751602,57.62,74476.48,0.0,-0.09398,0.00011,4.46186]
[1776631752332,57.62,74476.48,0.0,-0.09398,0.00011,4.46186]
[1776631752490,57.62,74474.31,0.0,-0.0942,0.00011,4.46971]
[1776631757038,57.61,74469.62,0.0,-0.09469,0.00011,4.48635]
[1776631757129,57.61,74471.86,0.0,-0.09442,0.00011,4.47712]
[1776631762556,57.59,74474.07,0.0,-0.09413,0.00011,4.46698]
[1776631767591,57.58,74474.17,0.0,-0.09407,0.00011,4.46489]
[1776631771620,57.57,74478.4,0.0,-0.0934,0.00011,4.43862]
[1776631777661,57.56,74480.61,0.0,-0.09311,0.00011,4.42854]
[1776631778706,57.56,74472.81,0.0,-0.09396,0.00011,4.45766]
[1776631780682,57.55,74467.1,0.0,-0.09457,0.00011,4.47862]
[1776631783641,57.55,74465.38,0.0,-0.09474,0.00011,4.48441]
[1776631783703,57.54,74462.59,0.0,-0.09503,0.00011,4.49461]
[1776631785368,57.54,74459.42,0.0,-0.09537,0.00011,4.50625]
[1776631785741,57.54,74459.42,0.0,-0.09537,0.00011,4.50625]
[1776631785954,57.54,74448.62,0.0,-0.09656,0.00011,4.54691]
[1776631788148,57.53,74417.68,0.0,-0.10004,0.00011,4.66432]
[1776631788380,57.53,74417.68,0.0,-0.10004,0.00011,4.66432]
[1776631788451,57.53,74417.68,0.0,-0.10004,0.00011,4.66432]
[1776631788467,57.53,74417.68,0.0,-0.10004,0.00011,4.66432]
[1776631788859,57.48,74441.21,0.0,-0.09719,0.00011,4.56803]
[1776631790760,57.48,74452.53,0.0,-0.09591,0.00011,4.52442]
[1776631792774,57.48,74459.98,0.0,-0.09507,0.00011,4.49572]
[1776631793494,57.48,74459.98,0.0,-0.09507,0.00011,4.49572]
[1776631793826,57.47,74473.95,0.0,-0.09351,0.00011,4.44213]
[1776631795003,57.47,74479.9,0.0,-0.09286,0.00011,4.41968]
[1776631796170,57.47,74489.57,0.0,-0.0918,0.00011,4.38276]
[1776631797157,57.46,74499.05,0.0,-0.09078,0.00011,4.34702]
[1776631799192,57.46,74505.5,0.0,-0.09008,0.00011,4.32277]
[1776631802851,57.46,74510.46,0.0,-0.08954,0.00011,4.30369]
[1776631804924,57.46,74502.6,0.0,-0.09037,0.00011,4.33288]
[1776631806876,57.46,74502.6,0.0,-0.09037,0.00011,4.33273]
[1776631807058,57.46,74503.05,0.0,-0.09032,0.00011,4.3309]
[1776631812921,57.45,74500.36,0.0,-0.09058,0.00011,4.34004]
[1776631815187,57.45,74490.69,0.0,-0.0916,0.00011,4.37576]
[1776631817261,57.44,74483.46,0.0,-0.09238,0.00011,4.4027]
[1776631818963,57.44,74489.39,0.0,-0.09172,0.00011,4.3799]
[1776631819970,57.44,74494.66,0.0,-0.09115,0.00011,4.3599]
[1776631821985,57.43,74503.64,0.0,-0.09018,0.00011,4.32589]
[1776631826195,57.43,74510.58,0.0,-0.08942,0.00011,4.29943]
[1776631827196,57.43,74510.58,0.0,-0.08942,0.00011,4.29943]
[1776631827281,57.43,74513.84,0.0,-0.08908,0.00011,4.28718]
[1776631830071,57.43,74519.35,0.0,-0.08849,0.0001,4.26634]
[1776631831242,57.43,74519.35,0.0,-0.08849,0.0001,4.26634]
[1776631831278,57.43,74522.06,0.0,-0.08804,0.0001,4.24739]
[1776631834069,57.43,74529.93,0.0,-0.08722,0.0001,4.21815]
[1776631835406,57.43,74532.23,0.0,-0.08698,0.0001,4.20967]
[1776631835453,57.43,74532.23,0.0,-0.08698,0.0001,4.20967]
[1776631835464,57.43,74532.23,0.0,-0.08698,0.0001,4.20967]
[1776631836145,57.43,74543.49,0.0,-0.08582,0.0001,4.16823]
[1776631838060,57.43,74543.49,0.0,-0.08582,0.0001,4.16821]
[1776631838075,57.43,74543.49,0.0,-0.08582,0.0001,4.16821]
[1776631838141,57.43,74560.6,0.0,-0.08408,0.0001,4.10555]
[1776631841652,57.42,74562.4,0.0,-0.08389,0.0001,4.09862]
[1776631842131,57.42,74566.11,0.0,-0.08351,0.0001,4.08517]
[1776631843790,57.42,74569.45,0.0,-0.08318,0.0001,4.07295]
[1776631844140,57.42,74579.04,0.0,-0.08222,0.0001,4.03816]
[1776631845148,57.42,74589.76,0.0,-0.08114,0.0001,3.9987]
[1776631846248,57.42,74583.18,0.0,-0.08178,0.0001,4.02223]
[1776631850780,57.41,74582.62,0.0,-0.08181,0.0001,4.02334]
[1776631850892,57.41,74582.62,0.0,-0.08181,0.0001,4.02334]
[1776631851189,57.41,74582.73,0.0,-0.0818,0.0001,4.02295]
[1776631851419,57.41,74582.73,0.0,-0.0818,0.0001,4.02295]
[1776631851458,57.41,74582.73,0.0,-0.0818,0.0001,4.02295]
[1776631852197,57.41,74591.1,0.0,-0.08097,0.0001,3.99235]
[1776631853065,57.41,74591.1,0.0,-0.08097,0.0001,3.99235]
[1776631853741,57.41,74588.94,0.0,-0.08118,0.0001,4.00013]
[1776631854235,57.41,74590.81,0.0,-0.08099,0.0001,3.99321]
[1776631859249,57.4,74590.65,0.0,-0.08098,0.0001,3.99279]
[1776631864366,57.39,74587.84,0.0,-0.08124,0.0001,4.00221]
[1776631864813,57.39,74591.81,0.0,-0.08084,0.0001,3.98772]
[1776631865294,57.39,74600.67,0.0,-0.07997,0.0001,3.95573]
[1776631865686,57.39,74600.67,0.0,-0.07997,0.0001,3.95573]
[1776631866299,57.39,74611.23,0.0,-0.07895,0.0001,3.91784]
[1776631868950,57.39,74613.34,0.0,-0.07875,0.0001,3.91047]
[1776631870335,57.39,74605.93,0.0,-0.07947,0.0001,3.93735]
[1776631871773,57.39,74605.72,0.0,-0.0795,0.0001,3.93827]
[1776631873353,57.4,74611.05,0.0,-0.07899,0.0001,3.91957]
[1776631878384,57.41,74614.98,0.0,-0.07864,0.0001,3.90659]
[1776631882854,57.41,74617.84,0.0,-0.07839,0.0001,3.89729]
[1776631883820,57.41,74618.22,0.0,-0.07836,0.0001,3.89616]
[1776631884429,57.41,74610.19,0.0,-0.07914,0.0001,3.92499]
[1776631886015,57.42,74610.3,0.0,-0.07913,0.0001,3.92477]
[1776631891140,57.42,74614.48,0.0,-0.07875,0.0001,3.91073]
[1776631893491,57.43,74624.1,0.0,-0.07769,0.0001,3.86841]
[1776631898524,57.44,74624.92,0.0,-0.07765,0.0001,3.86669]
[1776631904156,57.44,74625.46,0.0,-0.07762,0.0001,3.86572]
[1776631905659,57.45,74632.98,0.0,-0.07693,9e-05,3.83982]
[1776631907709,57.45,74632.98,0.0,-0.07694,9e-05,3.84009]
[1776631908164,57.45,74632.32,0.0,-0.077,9e-05,3.8427]
[1776631908768,57.45,74632.32,0.0,-0.077,9e-05,3.8427]
[1776631909289,57.45,74632.32,0.0,-0.077,9e-05,3.8427]
[1776631909457,57.45,74632.32,0.0,-0.077,9e-05,3.8427]
[1776631909493,57.45,74664.93,0.0,-0.07398,9e-05,3.72866]
[1776631910421,57.45,74664.93,0.0,-0.07398,9e-05,3.72866]
[1776631910522,57.45,74688.61,0.0,-0.07184,9e-05,3.64694]
[1776631911184,57.45,74688.61,0.0,-0.07184,9e-05,3.64694]
[1776631911279,57.46,74706.73,0.0,-0.07024,9e-05,3.58523]
[1776631912160,57.46,74706.73,0.0,-0.07024,9e-05,3.58523]
[1776631912167,57.46,74706.73,0.0,-0.07024,9e-05,3.58523]
[1776631912515,57.46,74706.73,0.0,-0.07024,9e-05,3.58523]
[1776631915141,57.46,74706.86,0.0,-0.07024,9e-05,3.58554]
[1776631915236,57.46,74698.06,0.0,-0.07101,9e-05,3.61531]
[1776631915752,57.46,74698.06,0.0,-0.07101,9e-05,3.61531]
[1776631916558,57.46,74691.93,0.0,-0.07156,9e-05,3.63614]
[1776631916675,57.46,74691.93,0.0,-0.07156,9e-05,3.63614]
[1776631916749,57.46,74691.93,0.0,-0.07156,9e-05,3.63614]
[1776631916921,57.46,74691.93,0.0,-0.07156,9e-05,3.63614]
[1776631916935,57.46,74691.93,0.0,-0.07156,9e-05,3.63614]
[1776631917091,57.46,74691.93,0.0,-0.07156,9e-05,3.63614]
[1776631918344,57.46,74706.62,0.0,-0.07025,9e-05,3.58576]
[1776631921080,57.46,74706.45,0.0,-0.07026,9e-05,3.58621]
[1776631921167,57.46,74704.33,0.0,-0.07044,9e-05,3.59318]
[1776631922488,57.46,74704.33,0.0,-0.07044,9e-05,3.59318]
[1776631922759,57.45,74701.5,0.0,-0.07069,9e-05,3.6027]
[1776631923891,57.45,74697.07,0.0,-0.07108,9e-05,3.61785]
[1776631923893,57.45,74695.79,0.0,-0.07119,9e-05,3.62207]
[1776631924853,57.45,74695.79,0.0,-0.07119,9e-05,3.62207]
[1776631924887,57.45,74696.54,0.0,-0.07112,9e-05,3.61933]
[1776631928953,57.45,74697.32,0.0,-0.07103,9e-05,3.61595]
[1776631929145,57.45,74697.32,0.0,-0.07103,9e-05,3.61595]
[1776631929246,57.45,74696.7,0.0,-0.07108,9e-05,3.61789]
[1776631931440,57.44,74690.61,0.0,-0.07161,9e-05,3.63838]
[1776631931867,57.44,74680.96,0.0,-0.07248,9e-05,3.67159]
[1776631932735,57.44,74680.96,0.0,-0.07248,9e-05,3.67159]
[1776631934781,57.44,74690.5,0.0,-0.07161,9e-05,3.63802]
[1776631935956,57.44,74690.5,0.0,-0.07161,9e-05,3.63802]
[1776631936168,57.44,74690.5,0.0,-0.07161,9e-05,3.63802]
[1776631938489,57.44,74673.5,0.0,-0.07314,9e-05,3.69666]
[1776631943845,57.43,74670.11,0.0,-0.07343,9e-05,3.70795]
[1776631946870,57.43,74661.81,0.0,-0.07418,9e-05,3.73642]
[1776631948558,57.43,74669.24,0.0,-0.0735,9e-05,3.71031]
[1776631949380,57.43,74669.24,0.0,-0.0735,9e-05,3.71031]
[1776631949805,57.43,74669.65,0.0,-0.07346,9e-05,3.70878]
[1776631949998,57.43,74672.22,0.0,-0.07322,9e-05,3.69987]
[1776631951902,57.42,74681.55,0.0,-0.07222,9e-05,3.6587]
[1776631952908,57.42,74688.6,0.0,-0.07158,9e-05,3.6342]
[1776631957430,57.42,74689.76,0.0,-0.07146,9e-05,3.62963]
[1776631957557,57.42,74689.76,0.0,-0.07146,9e-05,3.62963]
[1776631957529,57.42,74688.44,0.0,-0.07157,9e-05,3.63379]
[1776631959274,57.42,74688.44,0.0,-0.07157,9e-05,3.63379]
[1776631959474,57.41,74687.88,0.0,-0.07161,9e-05,3.63528]
[1776631960380,57.41,74703.02,0.0,-0.07026,9e-05,3.58328]
[1776631960772,57.41,74703.02,0.0,-0.07026,9e-05,3.58328]
[1776631961051,57.41,74703.02,0.0,-0.07026,9e-05,3.58328]
[1776631961071,57.41,74703.02,0.0,-0.07026,9e-05,3.58328]
[1776631961533,57.41,74700.58,0.0,-0.07047,9e-05,3.59149]
[1776631961682,57.41,74700.58,0.0,-0.07047,9e-05,3.59149]
[1776631961882,57.41,74700.58,0.0,-0.07047,9e-05,3.59149]
[1776631962591,57.41,74700.58,0.0,-0.07047,9e-05,3.59149]
[1776631961972,57.41,74700.58,0.0,-0.07047,9e-05,3.59149]
[1776631962978,57.41,74696.44,0.0,-0.07083,9e-05,3.60551]
[1776631964993,57.41,74690.63,0.0,-0.07134,9e-05,3.6251]
[1776631967007,57.4,74696.87,0.0,-0.07078,9e-05,3.60341]
[1776631972048,57.4,74698.17,0.0,-0.07065,9e-05,3.5983]
[1776631974068,57.4,74698.17,0.0,-0.07065,9e-05,3.5983]
[1776631974094,57.4,74697.55,0.0,-0.0707,9e-05,3.60017]
[1776631974805,57.4,74697.55,0.0,-0.0707,9e-05,3.60017]
[1776631975068,57.4,74697.55,0.0,-0.07069,9e-05,3.60004]
[1776631980109,57.39,74698.5,0.0,-0.07059,9e-05,3.59615]
[1776631982116,57.39,74691.3,0.0,-0.07123,9e-05,3.62056]
[1776631984130,57.39,74685.6,0.0,-0.07172,9e-05,3.63965]
[1776631986147,57.39,74680.53,0.0,-0.07218,9e-05,3.65707]
[1776631989165,57.39,74686.17,0.0,-0.07167,9e-05,3.63754]
[1776631994206,57.38,74683.86,0.0,-0.07187,9e-05,3.64525]
[1776631998236,57.38,74693.0,0.0,-0.07104,9e-05,3.61346]
[1776632001255,57.38,74699.65,0.0,-0.07044,9e-05,3.59038]
[1776632007297,57.37,74695.94,0.0,-0.07076,9e-05,3.60238]
[1776632012332,57.37,74694.87,0.0,-0.07069,9e-05,3.59701]
[1776632017367,57.37,74696.05,0.0,-0.07057,9e-05,3.5925]
[1776632022402,57.36,74696.79,0.0,-0.07049,9e-05,3.58952]
[1776632027437,57.36,74696.09,0.0,-0.07055,9e-05,3.59146]
[1776632030459,57.36,74687.44,0.0,-0.07131,9e-05,3.62079]
[1776632030993,57.36,74687.44,0.0,-0.07131,9e-05,3.62079]
[1776632031467,57.36,74681.17,0.0,-0.07187,9e-05,3.64243]
[1776632032322,57.36,74681.17,0.0,-0.07187,9e-05,3.64243]
[1776632034446,57.36,74678.93,0.0,-0.07207,9e-05,3.65023]
[1776632034519,57.36,74680.52,0.0,-0.07193,9e-05,3.64478]
[1776632039527,57.36,74685.15,0.0,-0.07152,9e-05,3.62909]
[1776632041738,57.36,74690.06,0.0,-0.07108,9e-05,3.61194]
[1776632042522,57.36,74690.06,0.0,-0.07108,9e-05,3.61194]
[1776632044198,57.36,74690.16,0.0,-0.07106,9e-05,3.61133]
[1776632044560,57.35,74690.08,0.0,-0.07106,9e-05,3.61148]
[1776632049596,57.35,74689.89,0.0,-0.07107,9e-05,3.61148]
[1776632054703,57.35,74694.33,0.0,-0.07066,9e-05,3.59577]
[1776632055639,57.34,74695.5,0.0,-0.07055,9e-05,3.59156]
[1776632058082,57.34,74695.06,0.0,-0.07058,9e-05,3.59286]
[1776632058666,57.34,74695.0,0.0,-0.07059,9e-05,3.59297]
[1776632058972,57.34,74695.0,0.0,-0.07059,9e-05,3.59297]
[1776632059667,57.34,74686.39,0.0,-0.07135,9e-05,3.62238]
[1776632064702,57.34,74688.89,0.0,-0.07111,9e-05,3.61313]
[1776632066716,57.33,74696.39,0.0,-0.07044,9e-05,3.5872]
[1776632067722,57.33,74702.98,0.0,-0.06985,9e-05,3.56463]
[1776632069412,57.33,74694.84,0.0,-0.07057,9e-05,3.59229]
[1776632074773,57.33,74693.03,0.0,-0.07057,9e-05,3.58957]
[1776632079809,57.33,74692.73,0.0,-0.07058,9e-05,3.59013]
[1776632084842,57.32,74699.97,0.0,-0.06993,9e-05,3.565]
[1776632089877,57.32,74699.56,0.0,-0.06996,9e-05,3.56615]
[1776632094914,57.32,74687.66,0.0,-0.07101,9e-05,3.60655]
[1776632099949,57.31,74690.31,0.0,-0.07076,9e-05,3.59695]
[1776632104984,57.31,74695.32,0.0,-0.07031,9e-05,3.57934]
[1776632109693,57.31,74690.05,0.0,-0.07076,9e-05,3.597]
[1776632112034,57.31,74676.48,0.0,-0.07197,9e-05,3.64344]
[1776632117068,57.31,74682.27,0.0,-0.07145,9e-05,3.62347]
[1776632123112,57.31,74685.99,0.0,-0.07114,9e-05,3.6115]
[1776632127140,57.31,74692.39,0.0,-0.07057,9e-05,3.5897]
[1776632132174,57.31,74691.69,0.0,-0.07048,9e-05,3.58316]
[1776632137062,57.31,74692.81,0.0,-0.07037,9e-05,3.57887]
[1776632137161,57.31,74692.76,0.0,-0.07037,9e-05,3.57893]
[1776632140952,57.3,74690.41,0.0,-0.07057,9e-05,3.58663]
[1776632141239,57.3,74687.0,0.0,-0.07087,9e-05,3.59819]
[1776632146274,57.3,74685.75,0.0,-0.07096,9e-05,3.60173]
[1776632148287,57.29,74691.15,0.0,-0.07047,9e-05,3.58283]
[1776632150302,57.29,74696.49,0.0,-0.06999,9e-05,3.56447]
[1776632155339,57.29,74699.41,0.0,-0.06972,9e-05,3.55402]
[1776632160374,57.29,74697.16,0.0,-0.06991,9e-05,3.56137]
[1776632165408,57.28,74697.09,0.0,-0.06991,9e-05,3.56129]
[1776632170446,57.28,74698.82,0.0,-0.06975,9e-05,3.55511]
[1776632175478,57.28,74699.03,0.0,-0.06973,9e-05,3.55414]
[1776632180513,57.28,74695.13,0.0,-0.07006,9e-05,3.5671]
[1776632183535,57.28,74684.43,0.0,-0.07101,9e-05,3.60346]
[1776632188569,57.27,74686.21,0.0,-0.07083,9e-05,3.59666]
[1776632191590,57.27,74689.78,0.0,-0.07035,9e-05,3.57558]
[1776632196626,57.26,74686.15,0.0,-0.07066,9e-05,3.58741]
[1776632198640,57.26,74678.43,0.0,-0.07134,9e-05,3.61365]
[1776632200653,57.26,74670.73,0.0,-0.07203,9e-05,3.64004]
[1776632205689,57.26,74669.42,0.0,-0.07215,9e-05,3.64456]
[1776632210725,57.26,74666.85,0.0,-0.07238,9e-05,3.65343]
[1776632217776,57.26,74665.67,0.0,-0.07249,9e-05,3.65737]
[1776632222813,57.26,74669.54,0.0,-0.07214,9e-05,3.64392]
[1776632225837,57.26,74675.04,0.0,-0.07164,9e-05,3.62494]
[1776632230872,57.26,74674.42,0.0,-0.0717,9e-05,3.62718]
[1776632235906,57.26,74673.76,0.0,-0.07176,9e-05,3.62957]
[1776632243772,57.26,74674.26,0.0,-0.07172,9e-05,3.62795]
[1776632245073,57.26,74689.74,0.0,-0.07033,9e-05,3.57468]
[1776632250678,57.26,74690.99,0.0,-0.0702,9e-05,3.56973]
[1776632256046,57.25,74692.45,0.0,-0.06991,9e-05,3.55585]
[1776632261081,57.25,74692.76,0.0,-0.06988,9e-05,3.55446]
[1776632267581,57.25,74690.09,0.0,-0.07011,9e-05,3.56347]
[1776632272911,57.25,74690.0,0.0,-0.07014,9e-05,3.56441]
[1776632273914,57.26,74681.96,0.0,-0.07086,9e-05,3.59223]
[1776632279207,57.26,74678.24,0.0,-0.0712,9e-05,3.60528]
[1776632285155,57.26,74675.95,0.0,-0.0714,9e-05,3.61312]
[1776632288030,57.25,74681.06,0.0,-0.07093,9e-05,3.59497]
[1776632297336,57.24,74681.99,0.0,-0.07082,9e-05,3.59057]
[1776632302369,57.24,74683.18,0.0,-0.07069,9e-05,3.58585]
[1776632308410,57.23,74683.78,0.0,-0.07062,9e-05,3.58299]
[1776632310807,57.23,74666.68,0.0,-0.07214,9e-05,3.64134]
[1776632313446,57.23,74651.41,0.0,-0.07338,9e-05,3.68564]
[1776632318485,57.22,74650.29,0.0,-0.07346,9e-05,3.68867]
[1776632320495,57.22,74655.46,0.0,-0.07298,9e-05,3.67047]
[1776632325530,57.22,74660.28,0.0,-0.07253,9e-05,3.65332]
[1776632330568,57.21,74657.69,0.0,-0.07275,9e-05,3.66146]
[1776632335600,57.21,74655.21,0.0,-0.07296,9e-05,3.6697]
[1776632341642,57.2,74655.89,0.0,-0.07289,9e-05,3.66683]
[1776632346677,57.2,74657.27,0.0,-0.07275,9e-05,3.66156]
[1776632350706,57.2,74662.67,0.0,-0.07225,9e-05,3.64244]
[1776632353726,57.2,74654.69,0.0,-0.07297,9e-05,3.6698]
[1776632357755,57.19,74645.06,0.0,-0.07384,9e-05,3.70277]
[1776632362789,57.18,74640.96,0.0,-0.0742,9e-05,3.71622]
[1776632367825,57.18,74640.39,0.0,-0.07422,9e-05,3.7173]
[1776632372863,57.17,74636.48,0.0,-0.07441,9e-05,3.72141]
[1776632377895,57.16,74635.46,0.0,-0.07448,9e-05,3.72403]
[1776632382929,57.16,74637.52,0.0,-0.07427,9e-05,3.7159]
[1776632385921,57.16,74636.81,0.0,-0.07433,9e-05,3.71822]
[1776632385981,57.15,74636.57,0.0,-0.07434,9e-05,3.71871]
[1776632390836,57.15,74636.89,0.0,-0.07429,9e-05,3.71689]
[1776632390935,57.15,74636.89,0.0,-0.07429,9e-05,3.71689]
[1776632390998,57.15,74637.53,0.0,-0.07423,9e-05,3.71449]
[1776632396022,57.14,74636.63,0.0,-0.07429,9e-05,3.71684]
[1776632400950,57.14,74637.21,0.0,-0.07422,9e-05,3.71415]
[1776632401058,57.13,74638.23,0.0,-0.07412,9e-05,3.71043]
[1776632406763,57.13,74637.65,0.0,-0.07416,9e-05,3.71201]
[1776632406948,57.13,74637.65,0.0,-0.07416,9e-05,3.71201]
[1776632407000,57.13,74637.22,0.0,-0.07419,9e-05,3.71306]
[1776632407344,57.13,74629.09,0.0,-0.07495,9e-05,3.74159]
[1776632408484,57.13,74629.09,0.0,-0.07495,9e-05,3.74159]
[1776632408578,57.13,74614.08,0.0,-0.07636,0.0001,3.7944]
[1776632410779,57.13,74614.52,0.0,-0.07631,9e-05,3.79265]
[1776632412383,57.12,74614.03,0.0,-0.07635,0.0001,3.79385]
[1776632414157,57.12,74622.82,0.0,-0.07549,9e-05,3.762]
[1776632418602,57.08,74624.73,0.0,-0.0752,9e-05,3.75092]
[1776632420004,57.08,74614.57,0.0,-0.07614,9e-05,3.7862]
[1776632426857,57.07,74618.16,0.0,-0.07578,9e-05,3.77259]
[1776632429044,57.07,74617.55,0.0,-0.07582,9e-05,3.77409]
[1776632429126,57.07,74617.55,0.0,-0.07582,9e-05,3.77409]
[1776632429465,57.07,74617.55,0.0,-0.07582,9e-05,3.77409]
[1776632429546,57.07,74617.55,0.0,-0.07582,9e-05,3.77409]
[1776632430272,57.06,74618.53,0.0,-0.07572,9e-05,3.7702]
[1776632430686,57.06,74618.53,0.0,-0.07572,9e-05,3.7702]
[1776632430752,57.06,74618.53,0.0,-0.07572,9e-05,3.7702]
[1776632430999,57.06,74618.53,0.0,-0.07572,9e-05,3.7702]
[1776632431017,57.06,74644.68,0.0,-0.07312,9e-05,3.66959]
[1776632432019,57.06,74644.68,0.0,-0.07312,9e-05,3.66959]
[1776632432024,57.06,74654.68,0.0,-0.07219,9e-05,3.63435]
[1776632437318,57.05,74654.13,0.0,-0.07222,9e-05,3.63525]
[1776632442360,57.04,74656.47,0.0,-0.07198,9e-05,3.62618]
[1776632444251,57.04,74654.71,0.0,-0.07213,9e-05,3.6321]
[1776632444262,57.04,74654.71,0.0,-0.07213,9e-05,3.6321]
[1776632447546,57.04,74661.53,0.0,-0.0715,9e-05,3.60776]
[1776632449409,57.03,74669.66,0.0,-0.07075,9e-05,3.57941]
[1776632451088,57.03,74684.96,0.0,-0.06939,9e-05,3.52681]
[1776632456463,57.03,74684.98,0.0,-0.06938,9e-05,3.52667]
[1776632458045,57.03,74664.71,0.0,-0.07119,9e-05,3.59622]
[1776632461493,57.03,74670.21,0.0,-0.07069,9e-05,3.57689]
[1776632463507,57.03,74678.23,0.0,-0.06997,9e-05,3.54919]
[1776632468543,57.03,74680.15,0.0,-0.06979,9e-05,3.54242]
[1776632473577,57.03,74683.05,0.0,-0.06953,9e-05,3.53243]
[1776632477608,57.03,74690.53,0.0,-0.06887,9e-05,3.50687]
[1776632484654,57.03,74692.28,0.0,-0.06872,9e-05,3.50111]
[1776632485661,57.03,74687.01,0.0,-0.06919,9e-05,3.51906]
[1776632486668,57.03,74681.04,0.0,-0.06971,9e-05,3.53942]
[1776632491703,57.03,74681.49,0.0,-0.06952,9e-05,3.52926]
[1776632493762,57.03,74675.96,0.0,-0.07001,9e-05,3.54812]
[1776632496133,57.03,74675.96,0.0,-0.07001,9e-05,3.54806]
[1776632495937,57.02,74667.03,0.0,-0.07081,9e-05,3.57866]
[1776632496512,57.02,74667.03,0.0,-0.07081,9e-05,3.57866]
[1776632496818,57.02,74667.03,0.0,-0.07081,9e-05,3.57866]
[1776632497121,57.02,74666.99,0.0,-0.07081,9e-05,3.57868]
[1776632498610,57.02,74666.99,0.0,-0.07081,9e-05,3.57857]
[1776632499096,57.02,74664.45,0.0,-0.07103,9e-05,3.58722]
[1776632499345,57.02,74664.45,0.0,-0.07103,9e-05,3.58722]
[1776632500191,57.02,74664.45,0.0,-0.07103,9e-05,3.5871]
[1776632503186,57.02,74664.53,0.0,-0.07102,9e-05,3.58658]
[1776632504683,57.02,74664.03,0.0,-0.07105,9e-05,3.58806]
[1776632504739,57.02,74664.03,0.0,-0.07105,9e-05,3.58806]
[1776632504750,57.02,74664.03,0.0,-0.07105,9e-05,3.58806]
[1776632509831,57.01,74663.5,0.0,-0.07108,9e-05,3.58909]
[1776632511845,57.01,74672.43,0.0,-0.07027,9e-05,3.55811]
[1776632516880,57.01,74673.24,0.0,-0.07019,9e-05,3.55493]
[1776632520909,57.0,74666.74,0.0,-0.07076,9e-05,3.57691]
[1776632525943,57.0,74668.21,0.0,-0.07062,9e-05,3.57125]
[1776632531958,57.0,74668.32,0.0,-0.0706,9e-05,3.57055]
[1776632539037,56.99,74666.31,0.0,-0.07075,9e-05,3.57635]
[1776632547093,56.98,74666.02,0.0,-0.07075,9e-05,3.57634]
[1776632549105,56.98,74674.97,0.0,-0.06994,9e-05,3.54537]
[1776632551121,56.98,74679.51,0.0,-0.06939,9e-05,3.52123]
[1776632557162,56.98,74676.81,0.0,-0.06962,9e-05,3.53012]
[1776632562197,56.97,74675.14,0.0,-0.06976,9e-05,3.53554]
[1776632567232,56.97,74677.8,0.0,-0.06952,9e-05,3.52619]
[1776632569246,56.97,74683.2,0.0,-0.06904,9e-05,3.50768]
[1776632574284,56.97,74687.11,0.0,-0.06869,9e-05,3.4944]
[1776632579316,56.97,74689.93,0.0,-0.06845,9e-05,3.48487]
[1776632584475,56.97,74686.29,0.0,-0.06877,9e-05,3.4973]
[1776632589389,56.97,74691.7,0.0,-0.06829,9e-05,3.47892]
[1776632594423,56.97,74694.54,0.0,-0.06805,9e-05,3.46941]
[1776632598962,56.98,74679.8,0.0,-0.06935,9e-05,3.51971]
[1776632600481,56.98,74668.73,0.0,-0.07034,9e-05,3.55767]
[1776632605501,56.97,74668.02,0.0,-0.07038,9e-05,3.55943]
[1776632612320,56.97,74670.66,0.0,-0.06999,9e-05,3.5416]
[1776632614731,56.97,74663.43,0.0,-0.07063,9e-05,3.56618]
[1776632616153,56.96,74657.07,0.0,-0.0712,9e-05,3.58791]
[1776632622147,56.96,74653.61,0.0,-0.0715,9e-05,3.59921]
[1776632629669,56.95,74648.12,0.0,-0.07195,9e-05,3.61648]
[1776632634705,56.94,74644.88,0.0,-0.07222,9e-05,3.62675]
[1776632640336,56.93,74643.05,0.0,-0.07237,9e-05,3.63232]
[1776632649810,56.92,74649.7,0.0,-0.07171,9e-05,3.60728]
[1776632652929,56.92,74649.74,0.0,-0.0717,9e-05,3.60684]
[1776632653016,56.92,74649.97,0.0,-0.07167,9e-05,3.6059]
[1776632653409,56.92,74649.97,0.0,-0.07167,9e-05,3.6059]
[1776632654847,56.92,74643.96,0.0,-0.07222,9e-05,3.62673]
[1776632658841,56.92,74640.3,0.0,-0.07256,9e-05,3.63968]
[1776632658875,56.92,74649.23,0.0,-0.07175,9e-05,3.60863]
[1776632661067,56.92,74650.43,0.0,-0.07164,9e-05,3.60457]
[1776632661166,56.92,74659.12,0.0,-0.07085,9e-05,3.57448]
[1776632666930,56.91,74659.88,0.0,-0.07077,9e-05,3.57139]
[1776632667937,56.91,74653.28,0.0,-0.07137,9e-05,3.59411]
[1776632674242,56.91,74653.41,0.0,-0.07119,9e-05,3.58451]
[1776632680023,56.91,74656.95,0.0,-0.07086,9e-05,3.57204]
[1776632685056,56.9,74657.9,0.0,-0.07077,9e-05,3.56844]
[1776632687071,56.9,74664.07,0.0,-0.07021,9e-05,3.54708]
[1776632691098,56.9,74669.79,0.0,-0.06969,9e-05,3.52732]
[1776632696133,56.9,74668.68,0.0,-0.06979,9e-05,3.53119]
[1776632701169,56.9,74668.0,0.0,-0.06986,9e-05,3.53358]
[1776632703305,56.9,74670.89,0.0,-0.0696,9e-05,3.52369]
[1776632703317,56.9,74670.89,0.0,-0.0696,9e-05,3.52369]
[1776632703404,56.9,74669.77,0.0,-0.0697,9e-05,3.52761]
[1776632705175,56.9,74669.77,0.0,-0.0697,9e-05,3.52765]
[1776632707393,56.9,74665.87,0.0,-0.07005,9e-05,3.54106]
[1776632708239,56.91,74672.24,0.0,-0.06949,9e-05,3.5193]
[1776632711263,56.91,74677.52,0.0,-0.06902,9e-05,3.50139]
[1776632716297,56.91,74679.2,0.0,-0.06888,9e-05,3.49618]
[1776632721330,56.91,74675.9,0.0,-0.06919,9e-05,3.508]
[1776632726365,56.92,74675.92,0.0,-0.0692,9e-05,3.50842]
[1776632731400,56.92,74683.93,0.0,-0.06836,9e-05,3.47314]
[1776632736436,56.93,74685.29,0.0,-0.06826,9e-05,3.46916]
[1776632741471,56.93,74688.44,0.0,-0.068,9e-05,3.45913]
[1776632746510,56.94,74686.63,0.0,-0.06818,9e-05,3.46609]
[1776632751540,56.94,74684.15,0.0,-0.06841,9e-05,3.47506]
[1776632756869,56.95,74686.38,0.0,-0.06822,9e-05,3.4679]
[1776632758912,56.95,74686.34,0.0,-0.06823,9e-05,3.46827]
[1776632759171,56.95,74692.1,0.0,-0.06773,9e-05,3.44874]
[1776632760688,56.95,74700.96,0.0,-0.06697,9e-05,3.4192]
[1776632765068,56.95,74703.86,0.0,-0.06673,9e-05,3.41006]
[1776632765170,56.96,74696.56,0.0,-0.06738,9e-05,3.43505]
[1776632766744,56.96,74686.33,0.0,-0.06827,9e-05,3.46987]
[1776632771764,56.96,74686.95,0.0,-0.06823,9e-05,3.46835]
[1776632776798,56.97,74685.83,0.0,-0.06835,9e-05,3.47272]
[1776632781833,56.97,74691.18,0.0,-0.06789,9e-05,3.45512]
[1776632786870,56.98,74690.84,0.0,-0.06794,9e-05,3.45691]
[1776632791905,56.98,74691.53,0.0,-0.06775,9e-05,3.44685]
[1776632796940,56.99,74692.13,0.0,-0.06771,9e-05,3.44545]
[1776632801977,56.99,74690.1,0.0,-0.0679,9e-05,3.45294]
[1776632807011,57.0,74690.34,0.0,-0.0679,9e-05,3.45274]
[1776632814061,57.0,74690.35,0.0,-0.06792,9e-05,3.45352]
[1776632818088,57.01,74695.92,0.0,-0.06745,9e-05,3.43523]
[1776632823123,57.01,74694.82,0.0,-0.06756,9e-05,3.43957]
[1776632829164,57.02,74694.96,0.0,-0.06757,9e-05,3.43987]
[1776632834201,57.02,74693.46,0.0,-0.06771,9e-05,3.44557]
[1776632839238,57.03,74692.11,0.0,-0.06785,9e-05,3.4507]
[1776632842293,57.03,74697.22,0.0,-0.06741,9e-05,3.43381]
[1776632847296,57.03,74696.88,0.0,-0.06746,9e-05,3.43562]
[1776632852328,57.04,74697.03,0.0,-0.06731,9e-05,3.42732]
[1776632855941,57.04,74701.58,0.0,-0.06693,9e-05,3.41238]
[1776632856602,57.04,74726.17,0.0,-0.06482,8e-05,3.33006]
[1776632859007,57.04,74730.86,0.0,-0.06443,8e-05,3.31445]
[1776632859381,57.04,74729.73,0.0,-0.06452,8e-05,3.31816]
[1776632860389,57.04,74724.03,0.0,-0.065,8e-05,3.33701]
[1776632863411,57.04,74718.28,0.0,-0.06548,8e-05,3.35596]
[1776632864417,57.04,74709.45,0.0,-0.06623,9e-05,3.38534]
[1776632866255,57.03,74706.5,0.0,-0.06648,9e-05,3.3951]
[1776632866431,57.03,74706.02,0.0,-0.06652,9e-05,3.39658]
[1776632871467,57.03,74703.85,0.0,-0.06669,9e-05,3.4032]
[1776632874689,57.03,74704.56,0.0,-0.06663,9e-05,3.40074]
[1776632875493,57.03,74704.56,0.0,-0.06663,9e-05,3.40095]
[1776632881536,57.04,74701.41,0.0,-0.06694,9e-05,3.41275]
[1776632886573,57.05,74701.61,0.0,-0.06694,9e-05,3.41304]
[1776632887582,57.05,74707.29,0.0,-0.06646,9e-05,3.39416]
[1776632891608,57.05,74701.58,0.0,-0.06697,9e-05,3.41423]
[1776632895641,57.06,74692.26,0.0,-0.0678,9e-05,3.4464]
[1776632898659,57.06,74682.6,0.0,-0.06866,9e-05,3.47957]
[1776632900673,57.06,74693.81,0.0,-0.06768,9e-05,3.44178]
[1776632905704,57.07,74697.47,0.0,-0.06738,9e-05,3.43021]
[1776632908736,57.07,74688.96,0.0,-0.06814,9e-05,3.45943]
[1776632913773,57.08,74685.85,0.0,-0.06828,9e-05,3.46202]
[1776632918812,57.08,74686.64,0.0,-0.06822,9e-05,3.45985]
[1776632923846,57.09,74689.18,0.0,-0.06801,9e-05,3.45171]
[1776632928881,57.09,74691.6,0.0,-0.06781,9e-05,3.44395]
[1776632933915,57.09,74693.25,0.0,-0.06767,9e-05,3.43877]
[1776632939629,57.09,74697.85,0.0,-0.06728,9e-05,3.42358]
[1776632944992,57.1,74701.11,0.0,-0.06702,9e-05,3.41331]
[1776632950028,57.1,74701.15,0.0,-0.06703,9e-05,3.41379]
[1776632957080,57.11,74699.9,0.0,-0.06715,9e-05,3.41863]
[1776632962113,57.11,74699.31,0.0,-0.06722,9e-05,3.42107]
[1776632967154,57.12,74698.8,0.0,-0.06727,9e-05,3.42325]
[1776632972186,57.12,74700.59,0.0,-0.06698,9e-05,3.40928]
[1776632974242,57.12,74701.91,0.0,-0.06687,9e-05,3.40497]
[1776632974251,57.12,74701.91,0.0,-0.06687,9e-05,3.40497]
[1776632974255,57.12,74701.91,0.0,-0.06687,9e-05,3.40497]
[1776632974307,57.12,74700.42,0.0,-0.067,9e-05,3.41007]
[1776632974974,57.12,74700.42,0.0,-0.067,9e-05,3.41007]
[1776632975207,57.12,74700.42,0.0,-0.06701,9e-05,3.41018]
[1776632976278,57.12,74700.42,0.0,-0.06701,9e-05,3.41018]
[1776632976292,57.12,74698.39,0.0,-0.06718,9e-05,3.4171]
[1776632982255,57.13,74704.61,0.0,-0.06666,9e-05,3.39683]
[1776632987291,57.13,74703.17,0.0,-0.0668,9e-05,3.4023]
[1776632992326,57.14,74704.75,0.0,-0.06668,9e-05,3.39766]
[1776632997360,57.14,74703.31,0.0,-0.06682,9e-05,3.40315]
[1776633002768,57.15,74703.17,0.0,-0.06685,9e-05,3.4042]
[1776633012466,57.16,74701.27,0.0,-0.06705,9e-05,3.41206]
[1776633017502,57.16,74701.23,0.0,-0.06707,9e-05,3.41284]
[1776633022536,57.17,74700.69,0.0,-0.06714,9e-05,3.4153]
[1776633029586,57.17,74700.67,0.0,-0.06716,9e-05,3.41627]
[1776633034622,57.18,74701.61,0.0,-0.06695,9e-05,3.40534]
[1776633043838,57.18,74701.13,0.0,-0.06699,9e-05,3.40709]
[1776633044691,57.19,74692.07,0.0,-0.06781,9e-05,3.43882]
[1776633049733,57.19,74690.9,0.0,-0.06793,9e-05,3.44323]
[1776633054768,57.2,74692.16,0.0,-0.06783,9e-05,3.43944]
[1776633059803,57.2,74693.46,0.0,-0.06773,9e-05,3.43554]
[1776633065852,57.21,74692.89,0.0,-0.06779,9e-05,3.43805]
[1776633070883,57.21,74692.27,0.0,-0.06786,9e-05,3.44062]
[1776633075919,57.21,74690.97,0.0,-0.06798,9e-05,3.44548]
[1776633081595,57.22,74692.49,0.0,-0.06786,9e-05,3.44081]
[1776633083818,57.22,74671.41,0.0,-0.06973,9e-05,3.51252]
[1776633084658,57.22,74661.7,0.0,-0.0706,9e-05,3.5457]
[1776633090422,57.21,74658.63,0.0,-0.07087,9e-05,3.5559]
[1776633091272,57.21,74658.44,0.0,-0.07088,9e-05,3.55639]
[1776633091374,57.21,74649.18,0.0,-0.07157,9e-05,3.57984]
[1776633091993,57.21,74649.18,0.0,-0.07157,9e-05,3.57984]
[1776633092840,57.21,74649.18,0.0,-0.07157,9e-05,3.57984]
[1776633092885,57.21,74641.28,0.0,-0.07229,9e-05,3.60701]
[1776633093724,57.21,74641.28,0.0,-0.07229,9e-05,3.60701]
[1776633094293,57.21,74639.32,0.0,-0.07247,9e-05,3.61364]
[1776633094887,57.21,74639.32,0.0,-0.07247,9e-05,3.61364]
[1776633099345,57.21,74637.32,0.0,-0.07265,9e-05,3.62058]
[1776633099416,57.21,74636.73,0.0,-0.0727,9e-05,3.6226]
[1776633100418,57.21,74636.73,0.0,-0.0727,9e-05,3.6226]
[1776633106127,57.21,74631.39,0.0,-0.07319,9e-05,3.64098]
[1776633108524,57.21,74631.39,0.0,-0.07319,9e-05,3.64098]
[1776633110583,57.21,74630.72,0.0,-0.07325,9e-05,3.64317]
[1776633110622,57.21,74622.9,0.0,-0.07398,9e-05,3.67039]
[1776633113176,57.21,74616.49,0.0,-0.07457,9e-05,3.69264]
[1776633116520,57.21,74606.51,0.0,-0.07551,9e-05,3.72725]
[1776633122239,57.2,74606.41,0.0,-0.0755,9e-05,3.72705]
[1776633124807,57.2,74606.89,0.0,-0.07545,9e-05,3.72506]
[1776633129934,57.2,74606.61,0.0,-0.07547,9e-05,3.7259]
[1776633130900,57.19,74606.61,0.0,-0.07545,9e-05,3.72516]
[1776633131117,57.19,74605.45,0.0,-0.07556,0.0001,3.72924]
[1776633131160,57.19,74605.45,0.0,-0.07556,0.0001,3.72909]
[1776633132929,57.19,74605.45,0.0,-0.07556,0.0001,3.72909]
[1776633133029,57.19,74605.45,0.0,-0.07555,0.0001,3.72879]
[1776633138270,57.18,74605.45,0.0,-0.07553,0.0001,3.72804]
[1776633143534,57.18,74606.69,0.0,-0.0754,9e-05,3.72325]
[1776633154466,57.17,74604.78,0.0,-0.07537,9e-05,3.71935]
[1776633155231,57.17,74604.78,0.0,-0.07537,9e-05,3.71935]
[1776633155472,57.16,74603.29,0.0,-0.07551,0.0001,3.72448]
[1776633161515,57.16,74603.18,0.0,-0.07551,0.0001,3.72418]
[1776633163350,57.16,74603.18,0.0,-0.07551,0.0001,3.72418]
[1776633163531,57.16,74601.48,0.0,-0.07566,0.0001,3.72994]
[1776633170070,57.16,74600.29,0.0,-0.07579,0.0001,3.73463]
[1776633175291,57.17,74598.7,0.0,-0.07596,0.0001,3.74094]
[1776633180614,57.17,74597.93,0.0,-0.07604,0.0001,3.74403]
[1776633181656,57.17,74584.48,0.0,-0.07734,0.0001,3.79182]
[1776633182662,57.17,74567.8,0.0,-0.07897,0.0001,3.85131]
[1776633184680,57.17,74558.65,0.0,-0.07986,0.0001,3.88397]
[1776633187242,57.17,74556.18,0.0,-0.0801,0.0001,3.89259]
[1776633187913,57.17,74556.18,0.0,-0.0801,0.0001,3.89259]
[1776633188951,57.15,74570.84,0.0,-0.07861,0.0001,3.83849]
[1776633190413,57.15,74570.84,0.0,-0.07861,0.0001,3.83842]
[1776633190987,57.15,74570.84,0.0,-0.07861,0.0001,3.83842]
[1776633191008,57.15,74613.58,0.0,-0.0745,9e-05,3.68694]
[1776633193946,57.15,74614.72,0.0,-0.0744,9e-05,3.68297]
[1776633199373,57.16,74615.93,0.0,-0.0743,9e-05,3.67921]
[1776633202154,57.16,74614.48,0.0,-0.07445,9e-05,3.68486]
[1776633207780,57.17,74618.14,0.0,-0.07412,9e-05,3.67275]
[1776633211868,57.17,74623.59,0.0,-0.07348,9e-05,3.64595]
[1776633216902,57.18,74624.85,0.0,-0.07339,9e-05,3.6425]
[1776633218482,57.18,74626.29,0.0,-0.07326,9e-05,3.63768]
[1776633223138,57.19,74621.16,0.0,-0.07376,9e-05,3.65623]
[1776633228985,57.2,74625.8,0.0,-0.07335,9e-05,3.64117]
[1776633230513,57.2,74626.7,0.0,-0.07327,9e-05,3.63822]
[1776633231001,57.2,74629.17,0.0,-0.07304,9e-05,3.62959]
[1776633234770,57.19,74630.3,0.0,-0.07292,9e-05,3.6251]
[1776633236796,57.19,74629.95,0.0,-0.07295,9e-05,3.62595]
[1776633240975,57.19,74630.26,0.0,-0.07291,9e-05,3.6245]
[1776633242955,57.18,74630.74,0.0,-0.07285,9e-05,3.6223]
[1776633243016,57.18,74641.96,0.0,-0.07181,9e-05,3.58313]
[1776633243755,57.18,74641.96,0.0,-0.07181,9e-05,3.58313]
[1776633244992,57.18,74643.63,0.0,-0.07165,9e-05,3.57724]
[1776633245056,57.18,74651.41,0.0,-0.07094,9e-05,3.55034]
[1776633248520,57.18,74654.53,0.0,-0.07066,9e-05,3.5395]
[1776633248766,57.18,74654.53,0.0,-0.07066,9e-05,3.5395]
[1776633248799,57.18,74653.96,0.0,-0.07071,9e-05,3.54136]
[1776633250407,57.18,74653.96,0.0,-0.07071,9e-05,3.54136]
[1776633250421,57.18,74653.96,0.0,-0.07071,9e-05,3.54136]
[1776633250640,57.18,74670.47,0.0,-0.06923,9e-05,3.48492]
[1776633251133,57.18,74670.47,0.0,-0.06923,9e-05,3.48492]
[1776633251469,57.18,74670.47,0.0,-0.06923,9e-05,3.48492]
[1776633251564,57.18,74670.08,0.0,-0.06926,9e-05,3.4863]
[1776633252357,57.18,74670.08,0.0,-0.06926,9e-05,3.4863]
[1776633252641,57.18,74670.08,0.0,-0.06926,9e-05,3.4863]
[1776633252723,57.18,74673.25,0.0,-0.06898,9e-05,3.47557]
[1776633258191,57.18,74675.46,0.0,-0.0688,9e-05,3.46849]
[1776633261120,57.18,74675.91,0.0,-0.06876,9e-05,3.46714]
[1776633261211,57.18,74675.19,0.0,-0.06883,9e-05,3.46968]
[1776633266247,57.19,74677.77,0.0,-0.06861,9e-05,3.46138]
[1776633269269,57.19,74682.84,0.0,-0.06817,9e-05,3.44451]
[1776633276029,57.2,74680.08,0.0,-0.06828,9e-05,3.44604]
[1776633276892,57.2,74680.08,0.0,-0.06828,9e-05,3.44604]
[1776633277474,57.2,74681.37,0.0,-0.06817,9e-05,3.44176]
[1776633281039,57.2,74682.25,0.0,-0.0681,9e-05,3.43896]
[1776633281054,57.2,74682.25,0.0,-0.0681,9e-05,3.43896]
[1776633281048,57.2,74683.69,0.0,-0.06798,9e-05,3.43427]
[1776633281352,57.2,74683.69,0.0,-0.06798,9e-05,3.43427]
[1776633283774,57.2,74690.21,0.0,-0.06741,9e-05,3.41258]
[1776633288808,57.2,74694.13,0.0,-0.06709,9e-05,3.39994]
[1776633294443,57.21,74696.06,0.0,-0.06693,9e-05,3.39406]
[1776633294500,57.21,74694.24,0.0,-0.0671,9e-05,3.40029]
[1776633295302,57.21,74694.24,0.0,-0.0671,9e-05,3.40029]
[1776633295836,57.21,74694.24,0.0,-0.0671,9e-05,3.40029]
[1776633301501,57.22,74687.42,0.0,-0.06771,9e-05,3.42399]
[1776633304530,57.22,74681.05,0.0,-0.06827,9e-05,3.44566]
[1776633306537,57.22,74670.86,0.0,-0.06918,9e-05,3.48034]
[1776633310160,57.22,74665.97,0.0,-0.06961,9e-05,3.49694]
[1776633315761,57.22,74668.18,0.0,-0.06941,9e-05,3.48931]
[1776633322737,57.22,74663.29,0.0,-0.06985,9e-05,3.50586]
[1776633323328,57.22,74660.96,0.0,-0.07005,9e-05,3.51379]
[1776633324332,57.22,74660.96,0.0,-0.07005,9e-05,3.51375]
[1776633324663,57.22,74667.66,0.0,-0.06945,9e-05,3.4909]
[1776633327142,57.22,74669.25,0.0,-0.06931,9e-05,3.4855]
[1776633326676,57.22,74682.51,0.0,-0.06814,9e-05,3.44063]
[1776633332037,57.22,74683.8,0.0,-0.06804,9e-05,3.43666]
[1776633332239,57.22,74683.21,0.0,-0.06794,9e-05,3.43025]
[1776633332560,57.22,74683.21,0.0,-0.06794,9e-05,3.43025]
[1776633333730,57.22,74675.31,0.0,-0.06864,9e-05,3.45714]
[1776633334739,57.22,74685.84,0.0,-0.06772,9e-05,3.42168]
[1776633336395,57.22,74685.0,0.0,-0.0678,9e-05,3.42462]
[1776633340635,57.23,74688.02,0.0,-0.06754,9e-05,3.41489]
[1776633345814,57.23,74685.71,0.0,-0.06776,9e-05,3.42329]
[1776633348861,57.23,74688.2,0.0,-0.06755,9e-05,3.415]
[1776633348890,57.23,74698.69,0.0,-0.06664,9e-05,3.38003]
[1776633352830,57.24,74698.7,0.0,-0.06665,9e-05,3.38043]
[1776633357899,57.24,74701.77,0.0,-0.06641,9e-05,3.37098]
[1776633362940,57.25,74701.88,0.0,-0.06641,9e-05,3.37116]
[1776633365038,57.25,74701.68,0.0,-0.06644,9e-05,3.3721]
[1776633370938,57.26,74704.2,0.0,-0.06624,9e-05,3.36451]
[1776633373109,57.26,74705.51,0.0,-0.06613,9e-05,3.36042]
[1776633379046,57.27,74702.82,0.0,-0.06639,9e-05,3.37034]
[1776633384081,57.27,74700.86,0.0,-0.06658,9e-05,3.37753]
[1776633389116,57.27,74701.76,0.0,-0.06651,9e-05,3.37515]
[1776633392139,57.28,74692.88,0.0,-0.06714,9e-05,3.39678]
[1776633393147,57.28,74674.41,0.0,-0.06876,9e-05,3.45913]
[1776633394155,57.28,74667.73,0.0,-0.06936,9e-05,3.48179]
[1776633399190,57.28,74662.47,0.0,-0.06983,9e-05,3.49986]
[1776633399591,57.28,74662.47,0.0,-0.06983,9e-05,3.49986]
[1776633402210,57.28,74670.71,0.0,-0.0691,9e-05,3.47183]
[1776633407245,57.28,74670.79,0.0,-0.06909,9e-05,3.4715]
[1776633410265,57.28,74665.24,0.0,-0.06958,9e-05,3.49031]
[1776633415301,57.28,74661.99,0.0,-0.06989,9e-05,3.50206]
[1776633422353,57.29,74659.14,0.0,-0.07018,9e-05,3.51294]
[1776633429994,57.3,74656.12,0.0,-0.07047,9e-05,3.52402]
[1776633437164,57.31,74653.89,0.0,-0.0707,9e-05,3.53285]
[1776633440091,57.31,74651.77,0.0,-0.07089,9e-05,3.54016]
[1776633440121,57.31,74651.77,0.0,-0.07089,9e-05,3.54016]
[1776633440279,57.31,74651.77,0.0,-0.07089,9e-05,3.54016]
[1776633440172,57.31,74648.71,0.0,-0.07117,9e-05,3.55078]
[1776633442232,57.31,74648.71,0.0,-0.07117,9e-05,3.55078]
[1776633447235,57.32,74644.53,0.0,-0.0716,9e-05,3.56688]
[1776633452565,57.33,74645.76,0.0,-0.07137,9e-05,3.55533]
[1776633457601,57.34,74648.84,0.0,-0.07112,9e-05,3.54614]
[1776633460640,57.35,74647.69,0.0,-0.07124,9e-05,3.55066]
[1776633461226,57.35,74639.3,0.0,-0.07202,9e-05,3.58006]
[1776633464653,57.35,74633.63,0.0,-0.07255,9e-05,3.59992]
[1776633468674,57.35,74633.06,0.0,-0.07261,9e-05,3.60197]
[1776633474721,57.35,74630.51,0.0,-0.07285,9e-05,3.61098]
[1776633479758,57.36,74629.12,0.0,-0.07298,9e-05,3.61587]
[1776633483757,57.36,74627.37,0.0,-0.07314,9e-05,3.62197]
[1776633484007,57.36,74616.26,0.0,-0.07419,9e-05,3.66082]
[1776633485799,57.36,74610.8,0.0,-0.07471,9e-05,3.68014]
[1776633490837,57.36,74610.46,0.0,-0.07475,9e-05,3.68186]
[1776633493109,57.36,74610.02,0.0,-0.07479,9e-05,3.68333]
[1776633496077,57.36,74610.74,0.0,-0.07472,9e-05,3.68066]
[1776633501910,57.37,74606.65,0.0,-0.07513,9e-05,3.69581]
[1776633506945,57.37,74606.17,0.0,-0.07519,9e-05,3.69824]
[1776633511985,57.37,74605.97,0.0,-0.07522,9e-05,3.69906]
[1776633515174,57.37,74595.22,0.0,-0.07607,0.0001,3.72772]
[1776633517138,57.37,74595.22,0.0,-0.07607,0.0001,3.72759]
[1776633517240,57.37,74582.88,0.0,-0.07726,0.0001,3.77118]
[1776633519626,57.37,74578.67,0.0,-0.07767,0.0001,3.78628]
[1776633520047,57.37,74577.24,0.0,-0.07781,0.0001,3.79143]
[1776633523986,57.37,74580.26,0.0,-0.07753,0.0001,3.78093]
[1776633524074,57.37,74580.06,0.0,-0.07755,0.0001,3.78171]
[1776633526750,57.38,74579.94,0.0,-0.07756,0.0001,3.78229]
[1776633527096,57.38,74581.39,0.0,-0.07742,0.0001,3.77722]
[1776633531146,57.38,74590.52,0.0,-0.07655,0.0001,3.74519]
[1776633533208,57.38,74598.56,0.0,-0.07578,0.0001,3.71698]
[1776633538226,57.38,74595.97,0.0,-0.07604,0.0001,3.72642]
[1776633540240,57.38,74589.17,0.0,-0.07669,0.0001,3.75049]
[1776633545406,57.38,74587.88,0.0,-0.07682,0.0001,3.75512]
[1776633545425,57.38,74587.88,0.0,-0.07682,0.0001,3.75512]
[1776633545284,57.38,74577.9,0.0,-0.07779,0.0001,3.79048]
[1776633545495,57.38,74577.9,0.0,-0.07779,0.0001,3.79048]
[1776633545928,57.38,74577.9,0.0,-0.07779,0.0001,3.79048]
[1776633546141,57.38,74577.9,0.0,-0.07779,0.0001,3.79048]
[1776633546284,57.38,74576.85,0.0,-0.07789,0.0001,3.79427]
[1776633548183,57.38,74573.63,0.0,-0.07821,0.0001,3.80577]
[1776633550192,57.38,74573.42,0.0,-0.07823,0.0001,3.80658]
[1776633551716,57.39,74573.49,0.0,-0.07822,0.0001,3.80639]
[1776633551952,57.39,74573.49,0.0,-0.07822,0.0001,3.80639]
[1776633552227,57.39,74573.49,0.0,-0.07822,0.0001,3.80639]
[1776633553060,57.39,74573.47,0.0,-0.07823,0.0001,3.80649]
[1776633554262,57.39,74574.64,0.0,-0.07811,0.0001,3.80236]
[1776633554364,57.39,74584.18,0.0,-0.07719,0.0001,3.76855]
[1776633556866,57.39,74584.66,0.0,-0.07714,0.0001,3.767]
[1776633557363,57.39,74584.72,0.0,-0.07714,0.0001,3.76687]
[1776633559377,57.39,74592.76,0.0,-0.07637,0.0001,3.73865]
[1776633560384,57.39,74598.89,0.0,-0.07578,0.0001,3.7171]
[1776633561104,57.39,74598.89,0.0,-0.07578,0.0001,3.7171]
[1776633561114,57.39,74600.88,0.0,-0.0756,0.0001,3.71017]
[1776633561923,57.39,74600.88,0.0,-0.0756,0.0001,3.71017]
[1776633562399,57.39,74600.88,0.0,-0.0756,0.0001,3.71024]
[1776633567433,57.39,74599.94,0.0,-0.0757,0.0001,3.7139]
[1776633569585,57.39,74599.6,0.0,-0.07573,0.0001,3.71524]
[1776633570016,57.39,74599.6,0.0,-0.07573,0.0001,3.71524]
[1776633570454,57.39,74602.25,0.0,-0.07548,0.0001,3.70601]
[1776633571461,57.39,74613.82,0.0,-0.07423,9e-05,3.65667]
[1776633576496,57.39,74611.03,0.0,-0.07449,9e-05,3.66624]
[1776633578171,57.39,74620.69,0.0,-0.07358,9e-05,3.63257]
[1776633581220,57.39,74625.81,0.0,-0.07309,9e-05,3.6142]
[1776633582539,57.39,74619.93,0.0,-0.07363,9e-05,3.63443]
[1776633584859,57.38,74622.44,0.0,-0.07339,9e-05,3.62548]
[1776633590594,57.37,74622.88,0.0,-0.07331,9e-05,3.62251]
[1776633595629,57.37,74622.29,0.0,-0.07334,9e-05,3.62346]
[1776633601291,57.36,74625.91,0.0,-0.07298,9e-05,3.61005]
[1776633603097,57.36,74627.0,0.0,-0.07287,9e-05,3.60587]
[1776633608722,57.35,74630.81,0.0,-0.07248,9e-05,3.59136]
[1776633614475,57.34,74632.38,0.0,-0.07232,9e-05,3.5854]
[1776633623377,57.33,74636.21,0.0,-0.07192,9e-05,3.57045]
[1776633630883,57.32,74638.26,0.0,-0.0717,9e-05,3.56197]
[1776633636924,57.31,74637.93,0.0,-0.07155,9e-05,3.55354]
[1776633641959,57.31,74638.24,0.0,-0.0715,9e-05,3.55172]
[1776633643896,57.31,74638.24,0.0,-0.0715,9e-05,3.55172]
[1776633652029,57.29,74639.01,0.0,-0.07139,9e-05,3.54748]
[1776633659078,57.29,74639.77,0.0,-0.07129,9e-05,3.54386]
[1776633660519,57.29,74639.77,0.0,-0.07129,9e-05,3.54386]
[1776633661074,57.28,74639.52,0.0,-0.07131,9e-05,3.54458]
[1776633661129,57.28,74639.52,0.0,-0.07131,9e-05,3.54458]
[1776633661151,57.28,74652.78,0.0,-0.07011,9e-05,3.49915]
[1776633662109,57.28,74661.58,0.0,-0.06932,9e-05,3.46903]
[1776633665115,57.28,74661.34,0.0,-0.06933,9e-05,3.46974]
[1776633665508,57.28,74665.01,0.0,-0.06901,9e-05,3.45727]
[1776633667938,57.28,74667.1,0.0,-0.06882,9e-05,3.45022]
[1776633667952,57.28,74667.1,0.0,-0.06882,9e-05,3.45022]
[1776633668367,57.28,74667.1,0.0,-0.06882,9e-05,3.45022]
[1776633670413,57.28,74666.74,0.0,-0.06886,9e-05,3.45149]
[1776633670448,57.28,74665.51,0.0,-0.06897,9e-05,3.4557]
[1776633671386,57.28,74665.51,0.0,-0.06897,9e-05,3.4557]
[1776633671394,57.28,74665.51,0.0,-0.06897,9e-05,3.4557]
[1776633671565,57.28,74665.51,0.0,-0.06897,9e-05,3.4557]
[1776633672324,57.28,74671.24,0.0,-0.06846,9e-05,3.43636]
[1776633674028,57.28,74671.24,0.0,-0.06846,9e-05,3.43642]
[1776633674436,57.28,74671.24,0.0,-0.06846,9e-05,3.43642]
[1776633678993,57.29,74677.2,0.0,-0.06795,9e-05,3.41673]
[1776633678999,57.29,74677.2,0.0,-0.06795,9e-05,3.41673]
[1776633683264,57.29,74686.43,0.0,-0.06715,9e-05,3.38625]
[1776633689305,57.3,74686.51,0.0,-0.06717,9e-05,3.38679]
[1776633691884,57.3,74685.71,0.0,-0.06709,9e-05,3.38123]
[1776633692541,57.3,74685.71,0.0,-0.06709,9e-05,3.38123]
[1776633694066,57.3,74685.67,0.0,-0.0671,9e-05,3.38149]
[1776633694702,57.3,74685.67,0.0,-0.06711,9e-05,3.38177]
[1776633694850,57.3,74685.67,0.0,-0.06711,9e-05,3.38177]
[1776633694862,57.3,74685.67,0.0,-0.06711,9e-05,3.38177]
[1776633704413,57.31,74684.61,0.0,-0.06724,9e-05,3.38684]
[1776633709445,57.32,74684.84,0.0,-0.06723,9e-05,3.38672]
[1776633714480,57.32,74686.43,0.0,-0.06711,9e-05,3.38204]
[1776633719516,57.33,74686.2,0.0,-0.06715,9e-05,3.38349]
[1776633724552,57.33,74681.01,0.0,-0.06762,9e-05,3.40157]
[1776633727118,57.34,74679.9,0.0,-0.06772,9e-05,3.40551]
[1776633727573,57.34,74679.9,0.0,-0.06772,9e-05,3.40561]
[1776633731288,57.34,74681.09,0.0,-0.06763,9e-05,3.4019]
[1776633731601,57.34,74675.22,0.0,-0.06815,9e-05,3.42175]
[1776633736635,57.34,74670.78,0.0,-0.06855,9e-05,3.437]
[1776633739405,57.34,74670.36,0.0,-0.06859,9e-05,3.43852]
[1776633739419,57.34,74670.36,0.0,-0.06859,9e-05,3.43852]
[1776633739471,57.34,74669.74,0.0,-0.06864,9e-05,3.44066]
[1776633744942,57.34,74668.84,0.0,-0.06872,9e-05,3.4438]
[1776633750736,57.35,74666.51,0.0,-0.06894,9e-05,3.45209]
[1776633753700,57.35,74665.64,0.0,-0.06887,9e-05,3.44658]
[1776633753801,57.35,74665.71,0.0,-0.06886,9e-05,3.44635]
[1776633757752,57.35,74665.87,0.0,-0.06885,9e-05,3.44596]
[1776633762817,57.35,74667.14,0.0,-0.06875,9e-05,3.442]
[1776633767855,57.35,74667.17,0.0,-0.06875,9e-05,3.44222]
[1776633772889,57.36,74666.29,0.0,-0.06884,9e-05,3.44552]
[1776633777924,57.36,74664.2,0.0,-0.06904,9e-05,3.45293]
[1776633782959,57.36,74663.95,0.0,-0.06907,9e-05,3.45411]
[1776633788343,57.36,74663.03,0.0,-0.06916,9e-05,3.4575]
[1776633794036,57.37,74664.74,0.0,-0.06902,9e-05,3.45226]
[1776633799073,57.37,74663.78,0.0,-0.06912,9e-05,3.45634]
[1776633804512,57.38,74663.67,0.0,-0.06916,9e-05,3.45762]
[1776633806141,57.39,74663.04,0.0,-0.06925,9e-05,3.46097]
[1776633806562,57.39,74663.04,0.0,-0.06925,9e-05,3.46097]
[1776633812031,57.4,74662.46,0.0,-0.06919,9e-05,3.45613]
[1776633812040,57.4,74662.46,0.0,-0.06919,9e-05,3.45613]
[1776633813992,57.41,74663.13,0.0,-0.06914,9e-05,3.45426]
[1776633814661,57.41,74663.13,0.0,-0.06914,9e-05,3.45426]
[1776633819873,57.41,74663.13,0.0,-0.06916,9e-05,3.45481]
[1776633823707,57.41,74662.3,0.0,-0.06924,9e-05,3.4579]
[1776633824880,57.42,74662.67,0.0,-0.06921,9e-05,3.45683]
[1776633833311,57.42,74666.51,0.0,-0.06889,9e-05,3.44466]
[1776633840312,57.42,74668.2,0.0,-0.06875,9e-05,3.43932]
[1776633841131,57.43,74667.88,0.0,-0.06878,9e-05,3.44068]
[1776633844269,57.43,74667.44,0.0,-0.06883,9e-05,3.44226]
[1776633845150,57.43,74666.86,0.0,-0.06888,9e-05,3.44449]
[1776633845158,57.43,74666.86,0.0,-0.06888,9e-05,3.44449]
[1776633846522,57.43,74670.93,0.0,-0.06853,9e-05,3.43086]
[1776633846561,57.43,74676.47,0.0,-0.06804,9e-05,3.41234]
[1776633851301,57.44,74677.39,0.0,-0.06797,9e-05,3.40983]
[1776633856473,57.44,74681.9,0.0,-0.0676,9e-05,3.3957]
[1776633857673,57.44,74681.9,0.0,-0.0676,9e-05,3.3957]
[1776633857690,57.45,74682.96,0.0,-0.06752,9e-05,3.39232]
[1776633859494,57.45,74690.21,0.0,-0.06689,9e-05,3.36845]
[1776633860716,57.45,74696.51,0.0,-0.06635,9e-05,3.34768]
[1776633866152,57.46,74698.33,0.0,-0.06623,9e-05,3.34278]
[1776633866253,57.46,74700.02,0.0,-0.06609,9e-05,3.33739]
[1776633867489,57.46,74700.02,0.0,-0.06609,9e-05,3.33739]
[1776633867552,57.46,74700.02,0.0,-0.06609,9e-05,3.33762]
[1776633869535,57.46,74700.93,0.0,-0.06602,9e-05,3.33483]
[1776633869631,57.47,74701.41,0.0,-0.06599,9e-05,3.33346]
[1776633870933,57.47,74701.41,0.0,-0.06599,9e-05,3.33346]
[1776633871578,57.47,74701.41,0.0,-0.06585,9e-05,3.32541]
[1776633877620,57.48,74703.5,0.0,-0.0657,9e-05,3.31986]
[1776633880938,57.48,74707.26,0.0,-0.0654,9e-05,3.3081]
[1776633880981,57.48,74707.26,0.0,-0.0654,9e-05,3.3081]
[1776633881020,57.48,74707.26,0.0,-0.0654,9e-05,3.3081]
[1776633881723,57.48,74707.26,0.0,-0.0654,9e-05,3.3081]
[1776633882657,57.49,74699.85,0.0,-0.06605,9e-05,3.33312]
[1776633886316,57.49,74704.1,0.0,-0.06569,9e-05,3.31946]
[1776633886325,57.49,74704.1,0.0,-0.06569,9e-05,3.31946]
[1776633887059,57.5,74704.66,0.0,-0.06566,9e-05,3.31806]
[1776633887806,57.5,74704.66,0.0,-0.06566,9e-05,3.31806]
[1776633892458,57.5,74703.97,0.0,-0.06574,9e-05,3.32125]
[1776633892734,57.51,74703.63,0.0,-0.06578,9e-05,3.32282]
[1776633893043,57.51,74703.63,0.0,-0.06578,9e-05,3.32282]
[1776633893733,57.51,74698.14,0.0,-0.06626,9e-05,3.34125]
[1776633893956,57.51,74698.14,0.0,-0.06626,9e-05,3.34125]
[1776633894742,57.51,74690.44,0.0,-0.06693,9e-05,3.36707]
[1776633897765,57.51,74698.19,0.0,-0.06627,9e-05,3.34174]
[1776633902797,57.52,74691.46,0.0,-0.06687,9e-05,3.36503]
[1776633904031,57.52,74691.65,0.0,-0.06686,9e-05,3.36454]
[1776633904132,57.52,74691.74,0.0,-0.06685,9e-05,3.36424]
[1776633908067,57.53,74692.06,0.0,-0.06684,9e-05,3.36376]
[1776633908076,57.53,74692.06,0.0,-0.06684,9e-05,3.36376]
[1776633909936,57.53,74691.45,0.0,-0.0669,9e-05,3.36608]
[1776633910143,57.53,74691.45,0.0,-0.0669,9e-05,3.36608]
[1776633910706,57.53,74691.45,0.0,-0.0669,9e-05,3.36608]
[1776633910713,57.53,74691.45,0.0,-0.0669,9e-05,3.36608]
[1776633915888,57.53,74691.31,0.0,-0.06693,9e-05,3.36741]
[1776633920923,57.54,74691.15,0.0,-0.06697,9e-05,3.36867]
[1776633924362,57.54,74690.48,0.0,-0.06703,9e-05,3.3712]
[1776633924477,57.54,74690.48,0.0,-0.06703,9e-05,3.3712]
[1776633924845,57.54,74690.48,0.0,-0.06703,9e-05,3.3712]
[1776633924522,57.54,74690.69,0.0,-0.06702,9e-05,3.37079]
[1776633925469,57.55,74682.41,0.0,-0.06775,9e-05,3.39862]
[1776633926447,57.55,74682.41,0.0,-0.06775,9e-05,3.39862]
[1776633930542,57.55,74679.08,0.0,-0.06805,9e-05,3.41006]
[1776633933008,57.55,74684.04,0.0,-0.06747,9e-05,3.38522]
[1776633938048,57.55,74682.76,0.0,-0.0676,9e-05,3.39006]
[1776633943083,57.56,74684.51,0.0,-0.06746,9e-05,3.38475]
[1776633948118,57.56,74685.85,0.0,-0.06736,9e-05,3.38086]
[1776633953154,57.57,74686.61,0.0,-0.0673,9e-05,3.37891]
[1776633955425,57.57,74686.34,0.0,-0.06733,9e-05,3.37993]
[1776633955437,57.57,74686.34,0.0,-0.06733,9e-05,3.37993]
[1776633956126,57.57,74686.65,0.0,-0.06731,9e-05,3.37914]
[1776633956904,57.57,74686.65,0.0,-0.06731,9e-05,3.37914]
[1776633958038,57.57,74686.66,0.0,-0.06731,9e-05,3.37934]
[1776633958050,57.57,74686.66,0.0,-0.06731,9e-05,3.37934]
[1776633963223,57.58,74687.36,0.0,-0.06727,9e-05,3.37758]
[1776633966165,57.58,74687.34,0.0,-0.06728,9e-05,3.37789]
[1776633967061,57.58,74687.55,0.0,-0.06726,9e-05,3.3773]
[1776633971112,57.58,74687.55,0.0,-0.06728,9e-05,3.37789]
[1776633971124,57.58,74687.55,0.0,-0.06728,9e-05,3.37789]
[1776633971160,57.58,74687.55,0.0,-0.06728,9e-05,3.37789]
[1776633972287,57.58,74687.55,0.0,-0.06728,9e-05,3.37789]
[1776633972352,57.59,74697.45,0.0,-0.06642,9e-05,3.34519]
[1776633973289,57.59,74697.45,0.0,-0.06642,9e-05,3.34519]
[1776633973490,57.59,74699.06,0.0,-0.06629,9e-05,3.34002]
[1776633975471,57.59,74698.71,0.0,-0.06632,9e-05,3.34118]
[1776633977215,57.59,74702.13,0.0,-0.06604,9e-05,3.33021]
[1776633977740,57.59,74702.13,0.0,-0.06604,9e-05,3.33021]
[1776633977751,57.59,74702.13,0.0,-0.06604,9e-05,3.33021]
[1776633981274,57.6,74701.58,0.0,-0.06611,9e-05,3.33302]
[1776633981375,57.6,74700.69,0.0,-0.06619,9e-05,3.33617]
[1776633982120,57.6,74700.69,0.0,-0.06619,9e-05,3.33617]
[1776633982202,57.6,74700.69,0.0,-0.06619,9e-05,3.33617]
[1776633982211,57.6,74700.69,0.0,-0.06619,9e-05,3.33617]
[1776633982357,57.6,74700.71,0.0,-0.06619,9e-05,3.3363]
[1776633984370,57.6,74706.76,0.0,-0.06569,9e-05,3.31672]
[1776633987360,57.61,74707.83,0.0,-0.06561,9e-05,3.31366]
[1776633987379,57.61,74707.83,0.0,-0.06561,9e-05,3.31366]
[1776633987386,57.61,74707.83,0.0,-0.06561,9e-05,3.31366]
[1776633987436,57.61,74707.53,0.0,-0.06564,9e-05,3.31488]
[1776633990412,57.61,74713.16,0.0,-0.06517,8e-05,3.29683]
[1776633991419,57.62,74715.85,0.0,-0.06481,8e-05,3.28011]
[1776633996453,57.63,74718.71,0.0,-0.06461,8e-05,3.27235]
[1776633999985,57.64,74716.36,0.0,-0.06483,8e-05,3.28107]
[1776633999999,57.64,74716.36,0.0,-0.06483,8e-05,3.28107]
[1776634000482,57.64,74716.36,0.0,-0.06484,8e-05,3.2814]
[1776634001603,57.64,74716.36,0.0,-0.06484,8e-05,3.2814]
[1776634001658,57.64,74716.36,0.0,-0.06484,8e-05,3.2814]
[1776634003384,57.65,74714.73,0.0,-0.06499,8e-05,3.28736]
[1776634003646,57.65,74714.73,0.0,-0.06499,8e-05,3.28736]
[1776634004084,57.65,74713.77,0.0,-0.06508,8e-05,3.29081]
[1776634004095,57.65,74713.77,0.0,-0.06508,8e-05,3.29081]
[1776634009845,57.66,74713.85,0.0,-0.06511,8e-05,3.29176]
[1776634011811,57.66,74715.58,0.0,-0.06498,8e-05,3.28701]
[1776634013580,57.67,74708.61,0.0,-0.0656,9e-05,3.31089]
[1776634018615,57.68,74709.03,0.0,-0.0656,9e-05,3.31096]
[1776634023653,57.69,74710.5,0.0,-0.06551,9e-05,3.3076]
[1776634024879,57.7,74700.2,0.0,-0.0664,9e-05,3.3419]
[1776634030700,57.71,74703.04,0.0,-0.0662,9e-05,3.33398]
[1776634034728,57.72,74715.98,0.0,-0.06512,8e-05,3.2924]
[1776634038191,57.72,74719.88,0.0,-0.06482,8e-05,3.2806]
[1776634038734,57.72,74719.88,0.0,-0.06482,8e-05,3.2806]
[1776634038748,57.72,74719.88,0.0,-0.06482,8e-05,3.2806]
[1776634038785,57.73,74724.77,0.0,-0.06441,8e-05,3.26494]
[1776634043790,57.74,74729.44,0.0,-0.06407,8e-05,3.25152]
[1776634047820,57.75,74735.03,0.0,-0.06364,8e-05,3.23479]
[1776634052853,57.77,74734.35,0.0,-0.06359,8e-05,3.23044]
[1776634055386,57.77,74739.27,0.0,-0.0632,8e-05,3.21525]
[1776634058572,57.78,74742.7,0.0,-0.06295,8e-05,3.20536]
[1776634063932,57.8,74743.33,0.0,-0.06296,8e-05,3.20576]
[1776634064641,57.8,74743.33,0.0,-0.06296,8e-05,3.20576]
[1776634069974,57.82,74746.76,0.0,-0.06274,8e-05,3.19709]
[1776634070692,57.82,74746.76,0.0,-0.06274,8e-05,3.19709]
[1776634070980,57.82,74746.78,0.0,-0.06275,8e-05,3.19742]
[1776634076017,57.84,74747.84,0.0,-0.06271,8e-05,3.19594]
[1776634080850,57.85,74747.64,0.0,-0.06276,8e-05,3.19815]
[1776634081051,57.85,74747.64,0.0,-0.06277,8e-05,3.19854]
[1776634087094,57.87,74746.07,0.0,-0.06296,8e-05,3.2059]
[1776634092133,57.89,74741.05,0.0,-0.06342,8e-05,3.22395]
[1776634097608,57.9,74741.47,0.0,-0.06342,8e-05,3.22393]
[1776634097678,57.9,74742.21,0.0,-0.06338,8e-05,3.22219]
[1776634099843,57.91,74755.24,0.0,-0.06232,8e-05,3.18089]
[1776634102161,57.91,74754.71,0.0,-0.06237,8e-05,3.18298]
[1776634102829,57.91,74754.71,0.0,-0.06237,8e-05,3.18298]
[1776634104458,57.92,74753.72,0.0,-0.06247,8e-05,3.18694]
[1776634104559,57.92,74752.69,0.0,-0.06258,8e-05,3.19103]
[1776634106208,57.92,74752.69,0.0,-0.06258,8e-05,3.19103]
[1776634106309,57.93,74752.05,0.0,-0.06264,8e-05,3.19347]
[1776634112269,57.94,74758.99,0.0,-0.06198,8e-05,3.16485]
[1776634117304,57.95,74761.92,0.0,-0.06176,8e-05,3.15624]
[1776634119985,57.95,74768.77,0.0,-0.06122,8e-05,3.13486]
[1776634125360,57.96,74770.19,0.0,-0.06112,8e-05,3.13119]
[1776634130396,57.97,74771.35,0.0,-0.06107,8e-05,3.12914]
[1776634138835,57.98,74773.07,0.0,-0.06097,8e-05,3.12539]
[1776634138874,58.0,74772.94,0.0,-0.06104,8e-05,3.12792]
[1776634141721,58.0,74774.17,0.0,-0.06095,8e-05,3.12443]
[1776634141822,58.01,74771.64,0.0,-0.06117,8e-05,3.13329]
[1776634143432,58.01,74771.64,0.0,-0.06117,8e-05,3.13329]
[1776634143486,58.01,74770.72,0.0,-0.06126,8e-05,3.13662]
[1776634148521,58.03,74768.75,0.0,-0.06148,8e-05,3.14524]
[1776634149252,58.03,74768.75,0.0,-0.06148,8e-05,3.14524]
[1776634149528,58.03,74769.48,0.0,-0.06143,8e-05,3.1433]
[1776634153103,58.04,74773.08,0.0,-0.06115,8e-05,3.13238]
[1776634153556,58.05,74774.65,0.0,-0.06104,8e-05,3.12822]
[1776634158592,58.06,74775.21,0.0,-0.06105,8e-05,3.12844]
[1776634163626,58.08,74776.86,0.0,-0.06097,8e-05,3.12518]
[1776634168661,58.09,74774.43,0.0,-0.06121,8e-05,3.13481]
[1776634171439,58.1,74772.53,0.0,-0.06138,8e-05,3.14159]
[1776634172135,58.1,74772.53,0.0,-0.06138,8e-05,3.14159]
[1776634171683,58.1,74772.46,0.0,-0.06125,8e-05,3.13384]
[1776634172690,58.1,74771.92,0.0,-0.0613,8e-05,3.13592]
[1776634174706,58.11,74764.7,0.0,-0.0619,8e-05,3.15962]
[1776634179739,58.12,74762.99,0.0,-0.06208,8e-05,3.16677]
[1776634184775,58.14,74757.01,0.0,-0.06261,8e-05,3.18751]
[1776634188906,58.14,74750.96,0.0,-0.06314,8e-05,3.20808]
[1776634190817,58.15,74757.87,0.0,-0.06259,8e-05,3.18648]
[1776634197865,58.17,74755.34,0.0,-0.06285,8e-05,3.19673]
[1776634202901,58.18,74751.3,0.0,-0.06322,8e-05,3.2112]
[1776634207935,58.19,74747.88,0.0,-0.06354,8e-05,3.22368]
[1776634212970,58.2,74746.14,0.0,-0.06372,8e-05,3.23072]
[1776634217000,58.21,74751.72,0.0,-0.06328,8e-05,3.2139]
[1776634219019,58.21,74762.3,0.0,-0.06243,8e-05,3.18062]
[1776634224050,58.23,74764.23,0.0,-0.06232,8e-05,3.17633]
[1776634226329,58.23,74767.75,0.0,-0.06206,8e-05,3.16586]
[1776634227078,58.24,74768.91,0.0,-0.06197,8e-05,3.16255]
[1776634227455,58.24,74768.91,0.0,-0.06197,8e-05,3.16255]
[1776634228082,58.24,74776.0,0.0,-0.0614,8e-05,3.14013]
[1776634231105,58.24,74779.11,0.0,-0.06102,8e-05,3.12237]
[1776634233578,58.24,74776.89,0.0,-0.0612,8e-05,3.1297]
[1776634236971,58.25,74777.33,0.0,-0.06118,8e-05,3.12875]
[1776634237141,58.25,74777.04,0.0,-0.0612,8e-05,3.12976]
[1776634241170,58.25,74782.42,0.0,-0.06078,8e-05,3.11309]
[1776634244884,58.25,74782.02,0.0,-0.06082,8e-05,3.11465]
[1776634245196,58.25,74781.99,0.0,-0.06083,8e-05,3.11484]
[1776634249032,58.26,74782.69,0.0,-0.06078,8e-05,3.11293]
[1776634249225,58.26,74785.25,0.0,-0.06058,8e-05,3.10496]
[1776634250219,58.26,74785.25,0.0,-0.06058,8e-05,3.10496]
[1776634250238,58.26,74784.31,0.0,-0.06065,8e-05,3.10805]
[1776634251080,58.26,74784.31,0.0,-0.06065,8e-05,3.10805]
[1776634256280,58.25,74781.16,0.0,-0.06089,8e-05,3.11725]
[1776634259965,58.25,74779.84,0.0,-0.06098,8e-05,3.12092]
[1776634260039,58.25,74779.49,0.0,-0.061,8e-05,3.12185]
[1776634262998,58.25,74779.64,0.0,-0.06099,8e-05,3.12121]
[1776634263098,58.24,74779.25,0.0,-0.06101,8e-05,3.1221]
[1776634264286,58.24,74779.89,0.0,-0.06096,8e-05,3.12007]
[1776634264342,58.24,74780.48,0.0,-0.06091,8e-05,3.11804]
[1776634266032,58.24,74780.48,0.0,-0.06091,8e-05,3.11804]
[1776634266127,58.24,74783.89,0.0,-0.06063,8e-05,3.10695]
[1776634271182,58.24,74784.29,0.0,-0.06058,8e-05,3.10527]
[1776634271387,58.23,74784.08,0.0,-0.06059,8e-05,3.10566]
[1776634274731,58.23,74783.46,0.0,-0.06064,8e-05,3.10735]
[1776634274742,58.23,74783.46,0.0,-0.06064,8e-05,3.10735]
[1776634276421,58.23,74783.64,0.0,-0.06062,8e-05,3.10651]
[1776634277316,58.23,74784.22,0.0,-0.06057,8e-05,3.10455]
[1776634277367,58.23,74784.22,0.0,-0.06057,8e-05,3.10455]
[1776634278116,58.23,74784.22,0.0,-0.06057,8e-05,3.10455]
[1776634278128,58.23,74784.22,0.0,-0.06057,8e-05,3.10455]
[1776634278194,58.23,74782.95,0.0,-0.06066,8e-05,3.1083]
[1776634279370,58.23,74782.95,0.0,-0.06066,8e-05,3.1083]
[1776634284476,58.22,74779.79,0.0,-0.06089,8e-05,3.1175]
[1776634289511,58.22,74779.88,0.0,-0.06087,8e-05,3.11653]
[1776634294960,58.21,74777.48,0.0,-0.0609,8e-05,3.11526]
[1776634294972,58.21,74777.48,0.0,-0.0609,8e-05,3.11526]
[1776634295278,58.21,74777.48,0.0,-0.0609,8e-05,3.11526]
[1776634296652,58.21,74769.26,0.0,-0.06155,8e-05,3.14094]
[1776634302602,58.2,74769.1,0.0,-0.06155,8e-05,3.14055]
[1776634308948,58.2,74770.23,0.0,-0.06144,8e-05,3.13651]
[1776634314686,58.19,74770.85,0.0,-0.06136,8e-05,3.13311]
[1776634319721,58.18,74768.58,0.0,-0.06152,8e-05,3.13961]
[1776634322744,58.18,74761.95,0.0,-0.06205,8e-05,3.16027]
[1776634327777,58.17,74765.67,0.0,-0.06173,8e-05,3.14757]
[1776634329031,58.17,74765.67,0.0,-0.06173,8e-05,3.14757]
[1776634330190,58.17,74764.48,0.0,-0.06182,8e-05,3.15121]
[1776634330931,58.17,74766.82,0.0,-0.06162,8e-05,3.14361]
[1776634331029,58.17,74766.73,0.0,-0.06163,8e-05,3.14375]
[1776634331614,58.17,74766.73,0.0,-0.06163,8e-05,3.14375]
[1776634331810,58.17,74766.73,0.0,-0.06162,8e-05,3.14361]
[1776634336842,58.16,74766.83,0.0,-0.0616,8e-05,3.1426]
[1776634341178,58.16,74766.33,0.0,-0.06163,8e-05,3.14378]
[1776634341277,58.16,74765.34,0.0,-0.06171,8e-05,3.14679]
[1776634342905,58.15,74765.34,0.0,-0.0617,8e-05,3.14666]
[1776634342955,58.15,74765.76,0.0,-0.06167,8e-05,3.14518]
[1776634346991,58.15,74758.81,0.0,-0.06222,8e-05,3.16681]
[1776634350583,58.15,74754.12,0.0,-0.06259,8e-05,3.18129]
[1776634355974,58.14,74757.16,0.0,-0.06218,8e-05,3.16276]
[1776634358896,58.14,74755.54,0.0,-0.06231,8e-05,3.16801]
[1776634359009,58.14,74756.55,0.0,-0.06223,8e-05,3.16482]
[1776634360010,58.15,74747.79,0.0,-0.06296,8e-05,3.19316]
[1776634361009,58.15,74733.32,0.0,-0.06416,8e-05,3.24004]
[1776634364050,58.15,74730.24,0.0,-0.06443,8e-05,3.2504]
[1776634364093,58.15,74729.84,0.0,-0.06447,8e-05,3.25189]
[1776634365571,58.15,74729.84,0.0,-0.06447,8e-05,3.25207]
[1776634366804,58.15,74728.84,0.0,-0.06456,8e-05,3.25521]
[1776634367052,58.15,74728.1,0.0,-0.06462,8e-05,3.25751]
[1776634372107,58.15,74732.15,0.0,-0.06428,8e-05,3.24475]
[1776634372163,58.16,74733.84,0.0,-0.06415,8e-05,3.23946]
[1776634374633,58.16,74733.33,0.0,-0.0642,8e-05,3.24149]
[1776634375110,58.16,74733.83,0.0,-0.06416,8e-05,3.24006]
[1776634380142,58.16,74733.08,0.0,-0.06423,8e-05,3.2426]
[1776634383163,58.16,74727.63,0.0,-0.06468,8e-05,3.25999]
[1776634385320,58.16,74728.01,0.0,-0.06464,8e-05,3.25863]
[1776634385390,58.16,74724.19,0.0,-0.06497,8e-05,3.27121]
[1776634388199,58.16,74718.85,0.0,-0.06543,8e-05,3.28903]
[1776634393234,58.17,74719.81,0.0,-0.06536,8e-05,3.28641]
[1776634398268,58.17,74725.66,0.0,-0.06488,8e-05,3.26788]
[1776634398464,58.17,74725.66,0.0,-0.06488,8e-05,3.26788]
[1776634398888,58.17,74725.66,0.0,-0.06488,8e-05,3.26788]
[1776634399275,58.17,74730.36,0.0,-0.06449,8e-05,3.25274]
[1776634401291,58.17,74736.01,0.0,-0.06401,8e-05,3.23421]
[1776634407331,58.17,74740.91,0.0,-0.06359,8e-05,3.21788]
[1776634407442,58.17,74740.91,0.0,-0.06359,8e-05,3.21788]
[1776634408339,58.17,74742.04,0.0,-0.0635,8e-05,3.21417]
[1776634413373,58.16,74745.1,0.0,-0.06308,8e-05,3.19553]
[1776634418408,58.16,74748.74,0.0,-0.06278,8e-05,3.18359]
[1776634423444,58.16,74748.32,0.0,-0.06281,8e-05,3.18473]
[1776634428200,58.16,74748.26,0.0,-0.06281,8e-05,3.18476]
[1776634428478,58.16,74748.1,0.0,-0.06282,8e-05,3.18523]
[1776634433514,58.16,74750.49,0.0,-0.06265,8e-05,3.17851]
[1776634438548,58.17,74754.26,0.0,-0.06236,8e-05,3.16718]
[1776634443583,58.17,74751.65,0.0,-0.06257,8e-05,3.17554]
[1776634444591,58.17,74746.5,0.0,-0.063,8e-05,3.19233]
[1776634446950,58.17,74744.91,0.0,-0.06314,8e-05,3.19769]
[1776634446995,58.17,74743.05,0.0,-0.06329,8e-05,3.2036]
[1776634450156,58.18,74742.52,0.0,-0.06334,8e-05,3.20554]
[1776634450246,58.18,74741.6,0.0,-0.06343,8e-05,3.20897]
[1776634452334,58.18,74731.43,0.0,-0.06429,8e-05,3.24226]
[1776634453674,58.18,74731.43,0.0,-0.06429,8e-05,3.24226]
[1776634453758,58.18,74732.01,0.0,-0.06424,8e-05,3.24056]
[1776634459435,58.19,74732.5,0.0,-0.06422,8e-05,3.23968]
[1776634460269,58.19,74732.75,0.0,-0.0642,8e-05,3.23905]
[1776634460316,58.19,74732.75,0.0,-0.0642,8e-05,3.23905]
[1776634460326,58.19,74732.75,0.0,-0.0642,8e-05,3.23905]
[1776634460416,58.19,74733.12,0.0,-0.06418,8e-05,3.2382]
[1776634465746,58.2,74733.3,0.0,-0.06418,8e-05,3.23793]
[1776634471003,58.2,74735.4,0.0,-0.06402,8e-05,3.23183]
[1776634471104,58.2,74736.01,0.0,-0.06383,8e-05,3.22173]
[1776634471787,58.2,74736.01,0.0,-0.06383,8e-05,3.22173]
[1776634471854,58.21,74736.36,0.0,-0.0638,8e-05,3.22077]
[1776634474294,58.21,74736.36,0.0,-0.0638,8e-05,3.22077]
[1776634474395,58.21,74737.47,0.0,-0.06372,8e-05,3.21757]
[1776634476629,58.21,74737.51,0.0,-0.06372,8e-05,3.21782]
[1776634481665,58.22,74737.46,0.0,-0.06374,8e-05,3.21855]
[1776634482675,58.22,74737.31,0.0,-0.06377,8e-05,3.2196]
[1776634484681,58.22,74737.31,0.0,-0.06378,8e-05,3.21998]
[1776634484872,58.23,74736.91,0.0,-0.06382,8e-05,3.22146]
[1776634492613,58.24,74737.28,0.0,-0.06382,8e-05,3.22168]
[1776634494795,58.24,74737.28,0.0,-0.06384,8e-05,3.22227]
[1776634494835,58.24,74737.58,0.0,-0.06382,8e-05,3.22159]
[1776634501993,58.25,74737.58,0.0,-0.06385,8e-05,3.22286]
[1776634507025,58.26,74737.84,0.0,-0.06385,8e-05,3.22291]
[1776634509103,58.26,74737.83,0.0,-0.06386,8e-05,3.22311]
[1776634513076,58.27,74747.07,0.0,-0.06312,8e-05,3.19432]
[1776634515982,58.27,74747.36,0.0,-0.0631,8e-05,3.19384]
[1776634516098,58.27,74749.46,0.0,-0.06294,8e-05,3.18734]
[1776634518111,58.28,74754.76,0.0,-0.06252,8e-05,3.17091]
[1776634523146,58.28,74754.01,0.0,-0.06258,8e-05,3.17332]
[1776634528180,58.28,74743.88,0.0,-0.06341,8e-05,3.20577]
[1776634533217,58.28,74744.55,0.0,-0.06321,8e-05,3.19548]
[1776634538253,58.28,74747.49,0.0,-0.06297,8e-05,3.18588]
[1776634543285,58.28,74748.36,0.0,-0.06289,8e-05,3.18294]
[1776634548524,58.29,74747.37,0.0,-0.063,8e-05,3.1871]
[1776634549731,58.29,74747.07,0.0,-0.06304,8e-05,3.18854]
[1776634553799,58.3,74747.09,0.0,-0.06306,8e-05,3.18944]
[1776634554363,58.3,74746.95,0.0,-0.06308,8e-05,3.19013]
[1776634559398,58.31,74749.17,0.0,-0.06292,8e-05,3.18422]
[1776634563426,58.32,74754.12,0.0,-0.06254,8e-05,3.16944]
[1776634568466,58.33,74754.04,0.0,-0.06259,8e-05,3.17112]
[1776634571206,58.33,74753.07,0.0,-0.06267,8e-05,3.17451]
[1776634571222,58.33,74753.07,0.0,-0.06267,8e-05,3.17451]
[1776634572018,58.34,74752.94,0.0,-0.0627,8e-05,3.1755]
[1776634574058,58.34,74751.6,0.0,-0.06283,8e-05,3.18058]
[1776634579538,58.36,74748.96,0.0,-0.06311,8e-05,3.19139]
[1776634585582,58.38,74750.01,0.0,-0.06308,8e-05,3.19036]
[1776634590616,58.39,74752.9,0.0,-0.06289,8e-05,3.18303]
[1776634595657,58.41,74754.82,0.0,-0.06263,8e-05,3.1704]
[1776634599908,58.42,74762.84,0.0,-0.06202,8e-05,3.14644]
[1776634605728,58.44,74765.14,0.0,-0.06189,8e-05,3.14166]
[1776634610763,58.46,74769.14,0.0,-0.06162,8e-05,3.13113]
[1776634615797,58.48,74766.51,0.0,-0.06189,8e-05,3.14164]
[1776634621841,58.5,74765.28,0.0,-0.06206,8e-05,3.14813]
[1776634626882,58.52,74769.67,0.0,-0.06176,8e-05,3.13641]
[1776634631910,58.53,74773.91,0.0,-0.06147,8e-05,3.1253]
[1776634634942,58.55,74779.42,0.0,-0.06107,8e-05,3.1094]
[1776634636951,58.55,74784.76,0.0,-0.06066,8e-05,3.09362]
[1776634641312,58.57,74787.2,0.0,-0.06051,8e-05,3.08751]
[1776634641409,58.57,74788.75,0.0,-0.06041,8e-05,3.08368]
[1776634643094,58.58,74800.92,0.0,-0.05947,8e-05,3.04667]
[1776634647491,58.59,74802.68,0.0,-0.05936,8e-05,3.04211]
[1776634647553,58.6,74799.4,0.0,-0.05964,8e-05,3.05321]
[1776634653072,58.61,74800.53,0.0,-0.05946,8e-05,3.04356]
[1776634656079,58.63,74795.29,0.0,-0.05992,8e-05,3.06183]
[1776634661115,58.65,74795.67,0.0,-0.05995,8e-05,3.06324]
[1776634666148,58.67,74794.08,0.0,-0.06014,8e-05,3.07071]
[1776634671184,58.69,74791.63,0.0,-0.0604,8e-05,3.08078]
[1776634680249,58.72,74792.69,0.0,-0.06042,8e-05,3.08181]
[1776634682262,58.73,74801.3,0.0,-0.05977,8e-05,3.05599]
[1776634685284,58.74,74795.51,0.0,-0.06026,8e-05,3.07552]
[1776634694346,58.78,74791.03,0.0,-0.06072,8e-05,3.09363]
[1776634696070,58.78,74790.85,0.0,-0.06075,8e-05,3.09464]
[1776634696362,58.79,74790.7,0.0,-0.06077,8e-05,3.09556]
[1776634697368,58.79,74780.14,0.0,-0.06162,8e-05,3.12909]
[1776634702402,58.8,74775.26,0.0,-0.06206,8e-05,3.14634]
[1776634704407,58.81,74775.25,0.0,-0.06207,8e-05,3.14675]
[1776634704508,58.81,74775.33,0.0,-0.06208,8e-05,3.14686]
[1776634706429,58.81,74775.33,0.0,-0.06209,8e-05,3.14723]
[1776634706531,58.82,74775.48,0.0,-0.06208,8e-05,3.14712]
[1776634712573,58.83,74776.04,0.0,-0.06194,8e-05,3.13876]
[1776634712578,58.83,74780.36,0.0,-0.0616,8e-05,3.12553]
[1776634715494,58.84,74787.21,0.0,-0.06108,8e-05,3.10523]
[1776634720529,58.86,74791.2,0.0,-0.06082,8e-05,3.09493]
[1776634725563,58.88,74790.46,0.0,-0.06093,8e-05,3.09948]
[1776634730598,58.9,74791.64,0.0,-0.06089,8e-05,3.09801]
[1776634735633,58.91,74792.5,0.0,-0.06088,8e-05,3.09754]
[1776634740668,58.93,74793.44,0.0,-0.06086,8e-05,3.09685]
[1776634745703,58.95,74792.9,0.0,-0.06096,8e-05,3.10077]
[1776634749731,58.96,74798.25,0.0,-0.06058,8e-05,3.08586]
[1776634756786,58.99,74797.99,0.0,-0.06068,8e-05,3.08991]
[1776634757507,58.99,74797.99,0.0,-0.06068,8e-05,3.08991]
[1776634762512,59.01,74801.41,0.0,-0.06047,8e-05,3.08158]
[1776634765545,59.02,74804.39,0.0,-0.06027,8e-05,3.0737]
[1776634770882,59.04,74808.88,0.0,-0.05998,8e-05,3.06252]
[1776634774587,59.06,74811.81,0.0,-0.05965,8e-05,3.04694]
[1776634779941,59.08,74812.4,0.0,-0.05966,8e-05,3.04741]
[1776634781955,59.08,74805.58,0.0,-0.06022,8e-05,3.0694]
[1776634784657,59.09,74797.27,0.0,-0.06091,8e-05,3.09636]
[1776634785649,59.09,74797.27,0.0,-0.06091,8e-05,3.09636]
[1776634785664,59.09,74797.91,0.0,-0.06087,8e-05,3.09472]
[1776634787997,59.1,74790.02,0.0,-0.06151,8e-05,3.12005]
[1776634789977,59.1,74788.59,0.0,-0.06163,8e-05,3.12484]
[1776634790078,59.11,74786.34,0.0,-0.06182,8e-05,3.1322]
[1776634794078,59.11,74782.38,0.0,-0.06217,8e-05,3.14555]
[1776634794727,59.12,74774.53,0.0,-0.06282,8e-05,3.17084]
[1776634800536,59.12,74773.61,0.0,-0.06291,8e-05,3.17455]
[1776634800639,59.13,74773.3,0.0,-0.06296,8e-05,3.17634]
[1776634802095,59.13,74782.1,0.0,-0.06225,8e-05,3.14888]
[1776634807132,59.15,74786.02,0.0,-0.06198,8e-05,3.13823]
[1776634811162,59.16,74780.77,0.0,-0.06243,8e-05,3.15611]
[1776634814206,59.16,74777.79,0.0,-0.0627,8e-05,3.16647]
[1776634814284,59.17,74776.59,0.0,-0.06281,8e-05,3.17057]
[1776634821228,59.19,74772.6,0.0,-0.06319,8e-05,3.18538]
[1776634825257,59.19,74766.76,0.0,-0.0637,8e-05,3.20506]
[1776634828279,59.2,74761.49,0.0,-0.06415,8e-05,3.22262]
[1776634834319,59.21,74759.62,0.0,-0.06419,8e-05,3.22162]
[1776634839354,59.22,74762.23,0.0,-0.06401,8e-05,3.21438]
[1776634844389,59.24,74763.18,0.0,-0.06397,8e-05,3.21298]
[1776634849425,59.25,74763.54,0.0,-0.06397,8e-05,3.21317]
[1776634854462,59.26,74765.25,0.0,-0.06387,8e-05,3.20908]
[1776634859499,59.27,74765.77,0.0,-0.06386,8e-05,3.20877]
[1776634864531,59.28,74766.06,0.0,-0.06387,8e-05,3.20917]
[1776634871580,59.29,74766.05,0.0,-0.06392,8e-05,3.21103]
[1776634872434,59.29,74766.05,0.0,-0.06392,8e-05,3.21103]
[1776634872588,59.3,74768.27,0.0,-0.06374,8e-05,3.20426]
[1776634874601,59.3,74777.17,0.0,-0.06303,8e-05,3.1767]
[1776634879635,59.31,74774.19,0.0,-0.06331,8e-05,3.18767]
[1776634883567,59.32,74774.5,0.0,-0.06331,8e-05,3.18763]
[1776634883663,59.32,74774.68,0.0,-0.0633,8e-05,3.18737]
[1776634885161,59.33,74775.14,0.0,-0.06327,8e-05,3.18622]
[1776634885174,59.33,74775.14,0.0,-0.06327,8e-05,3.18622]
[1776634886788,59.33,74775.29,0.0,-0.06327,8e-05,3.18606]
[1776634887607,59.33,74775.29,0.0,-0.06328,8e-05,3.18637]
[1776634894740,59.35,74774.85,0.0,-0.06322,8e-05,3.18172]
[1776634899777,59.36,74772.43,0.0,-0.06346,8e-05,3.19089]
[1776634904810,59.37,74773.95,0.0,-0.06337,8e-05,3.18758]
[1776634909956,59.38,74774.56,0.0,-0.06335,8e-05,3.18684]
[1776634910055,59.39,74774.69,0.0,-0.06335,8e-05,3.18673]
[1776634915888,59.4,74774.57,0.0,-0.06341,8e-05,3.18886]
[1776634920927,59.41,74774.92,0.0,-0.06341,8e-05,3.1892]
[1776634925957,59.42,74776.1,0.0,-0.06335,8e-05,3.18693]
[1776634926290,59.42,74776.1,0.0,-0.06335,8e-05,3.18693]
[1776634929475,59.43,74776.04,0.0,-0.06338,8e-05,3.18798]
[1776634929989,59.43,74775.51,0.0,-0.06343,8e-05,3.18994]
[1776634930993,59.44,74769.32,0.0,-0.06395,8e-05,3.20977]
[1776634932002,59.44,74760.98,0.0,-0.06464,8e-05,3.23647]
[1776634937040,59.45,74759.98,0.0,-0.06475,8e-05,3.2407]
[1776634938814,59.45,74766.97,0.0,-0.06418,8e-05,3.21895]
[1776634944084,59.46,74766.41,0.0,-0.06426,8e-05,3.22196]
[1776634949118,59.47,74765.56,0.0,-0.06436,8e-05,3.22589]
[1776634954154,59.48,74765.67,0.0,-0.06423,8e-05,3.21822]
[1776634959188,59.49,74766.66,0.0,-0.06418,8e-05,3.21634]
[1776634964223,59.5,74767.65,0.0,-0.06414,8e-05,3.21446]
[1776634970265,59.51,74767.97,0.0,-0.06415,8e-05,3.21495]
[1776634971272,59.51,74761.21,0.0,-0.06471,8e-05,3.23662]
[1776634976307,59.52,74760.77,0.0,-0.06477,8e-05,3.23905]
[1776634981069,59.53,74761.78,0.0,-0.06471,8e-05,3.23664]
[1776634981078,59.53,74761.78,0.0,-0.06471,8e-05,3.23664]
[1776634981343,59.53,74762.14,0.0,-0.06469,8e-05,3.2357]
[1776634982648,59.53,74762.14,0.0,-0.06469,8e-05,3.2357]
[1776634983233,59.56,74762.67,0.0,-0.06473,8e-05,3.23746]
[1776634983432,59.58,74762.85,0.0,-0.0648,8e-05,3.24007]
[1776634987312,59.66,74763.35,0.0,-0.065,8e-05,3.24773]
[1776634987407,59.68,74762.57,0.0,-0.06514,8e-05,3.25316]
[1776634992420,59.79,74762.23,0.0,-0.06552,8e-05,3.26782]
[1776634998465,59.91,74762.24,0.0,-0.06588,8e-05,3.28202]
[1776635001601,59.95,74762.07,0.0,-0.06601,8e-05,3.28685]
[1776635007526,60.03,74762.95,0.0,-0.0662,8e-05,3.29432]
[1776635011896,60.03,74762.83,0.0,-0.06607,8e-05,3.28662]
[1776635015846,60.04,74763.49,0.0,-0.06603,8e-05,3.28509]
[1776635015911,60.04,74763.49,0.0,-0.06603,8e-05,3.28509]
[1776635021624,60.11,74756.76,0.0,-0.06681,8e-05,3.31477]
[1776635026660,60.11,74754.42,0.0,-0.06703,8e-05,3.32302]
[1776635027631,60.11,74754.42,0.0,-0.06703,8e-05,3.32302]
[1776635027717,60.11,74748.56,0.0,-0.06753,8e-05,3.3421]
[1776635030618,60.12,74745.06,0.0,-0.06785,9e-05,3.35394]
[1776635030636,60.12,74745.06,0.0,-0.06785,9e-05,3.35394]
[1776635030690,60.12,74745.06,0.0,-0.06785,9e-05,3.35424]
[1776635033707,60.13,74750.38,0.0,-0.06743,8e-05,3.33817]
[1776635034274,60.13,74750.38,0.0,-0.06743,8e-05,3.33817]
[1776635035425,60.13,74751.12,0.0,-0.06737,8e-05,3.33614]
[1776635035722,60.16,74748.4,0.0,-0.06769,8e-05,3.34806]
[1776635040758,60.26,74741.83,0.0,-0.06856,9e-05,3.38093]
[1776635046802,60.31,74737.25,0.0,-0.06911,9e-05,3.40178]
[1776635051837,60.32,74737.8,0.0,-0.0691,9e-05,3.40116]
[1776635056870,60.32,74739.02,0.0,-0.06902,9e-05,3.39842]
[1776635061905,60.33,74737.47,0.0,-0.06919,9e-05,3.4046]
[1776635066956,60.34,74737.28,0.0,-0.06923,9e-05,3.40615]
[1776635067154,60.34,74736.82,0.0,-0.06927,9e-05,3.40786]
[1776635068808,60.34,74736.82,0.0,-0.06927,9e-05,3.40786]
[1776635074996,60.36,74734.03,0.0,-0.0694,9e-05,3.40991]
[1776635077001,60.36,74733.92,0.0,-0.06942,9e-05,3.4105]
[1776635077026,60.36,74732.93,0.0,-0.06951,9e-05,3.41392]
[1776635083052,60.37,74733.24,0.0,-0.0695,9e-05,3.41331]
[1776635088089,60.37,74733.06,0.0,-0.06952,9e-05,3.41407]
[1776635092315,60.37,74733.61,0.0,-0.06947,9e-05,3.41244]
[1776635093273,60.37,74733.95,0.0,-0.06944,9e-05,3.41137]
[1776635093280,60.37,74733.95,0.0,-0.06944,9e-05,3.41137]
[1776635094132,60.37,74734.26,0.0,-0.06942,9e-05,3.41041]
[1776635099164,60.38,74735.74,0.0,-0.06932,9e-05,3.40676]
[1776635106909,60.39,74736.83,0.0,-0.06927,9e-05,3.405]
[1776635116979,60.41,74739.47,0.0,-0.0691,9e-05,3.39868]
[1776635118887,60.41,74739.47,0.0,-0.0691,9e-05,3.39868]
[1776635118888,60.41,74740.61,0.0,-0.06901,9e-05,3.39545]
[1776635120312,60.41,74749.91,0.0,-0.06822,9e-05,3.36564]
[1776635121318,60.41,74756.83,0.0,-0.06763,8e-05,3.34362]
[1776635126681,60.42,74757.26,0.0,-0.06761,8e-05,3.3427]
[1776635126692,60.42,74757.26,0.0,-0.06761,8e-05,3.3427]
[1776635126696,60.42,74771.15,0.0,-0.06645,8e-05,3.29891]
[1776635129899,60.42,74771.31,0.0,-0.06644,8e-05,3.29846]
[1776635132396,60.42,74775.32,0.0,-0.06596,8e-05,3.27742]
[1776635137120,60.43,74780.44,0.0,-0.06555,8e-05,3.26182]
[1776635142146,60.43,74780.29,0.0,-0.06557,8e-05,3.26264]
[1776635144573,60.44,74788.17,0.0,-0.06493,8e-05,3.2385]
[1776635146117,60.44,74788.17,0.0,-0.06493,8e-05,3.2385]
[1776635151530,60.44,74792.17,0.0,-0.06463,8e-05,3.22697]
[1776635152774,60.44,74792.17,0.0,-0.06463,8e-05,3.22697]
[1776635152933,60.44,74792.17,0.0,-0.06463,8e-05,3.22697]
[1776635154310,60.45,74790.38,0.0,-0.06478,8e-05,3.2327]
[1776635154555,60.45,74771.07,0.0,-0.0664,8e-05,3.29425]
[1776635155556,60.45,74763.43,0.0,-0.06705,8e-05,3.31878]
[1776635156346,60.45,74763.43,0.0,-0.06705,8e-05,3.31878]
[1776635156563,60.45,74762.56,0.0,-0.06712,8e-05,3.32155]
[1776635157553,60.45,74762.56,0.0,-0.06712,8e-05,3.32155]
[1776635157587,60.48,74762.02,0.0,-0.06726,8e-05,3.32681]
[1776635159587,60.49,74774.54,0.0,-0.06623,8e-05,3.28789]
[1776635161601,60.5,74785.03,0.0,-0.06538,8e-05,3.2557]
[1776635162459,60.5,74785.03,0.0,-0.06538,8e-05,3.2557]
[1776635168802,60.51,74781.23,0.0,-0.06573,8e-05,3.26895]
[1776635177714,60.52,74778.06,0.0,-0.06604,8e-05,3.2808]
[1776635183755,60.53,74776.77,0.0,-0.06618,8e-05,3.28596]
[1776635188790,60.54,74773.33,0.0,-0.06649,8e-05,3.29771]
[1776635193975,60.55,74771.4,0.0,-0.06651,8e-05,3.29585]
[1776635195052,60.55,74770.01,0.0,-0.06663,8e-05,3.30042]
[1776635200369,60.56,74768.42,0.0,-0.06679,8e-05,3.30656]
[1776635201132,60.56,74768.42,0.0,-0.06679,8e-05,3.30656]
[1776635203098,60.56,74768.23,0.0,-0.06682,8e-05,3.30754]
[1776635203115,60.56,74768.23,0.0,-0.06682,8e-05,3.30754]
[1776635204143,60.56,74767.16,0.0,-0.06691,8e-05,3.31111]
[1776635205104,60.56,74766.91,0.0,-0.06694,8e-05,3.31209]
[1776635207126,60.59,74766.91,0.0,-0.06703,8e-05,3.31574]
[1776635207221,60.6,74766.65,0.0,-0.06707,8e-05,3.31691]
[1776635209138,60.6,74766.65,0.0,-0.06707,8e-05,3.31726]
[1776635209224,60.6,74766.02,0.0,-0.06714,8e-05,3.3196]
[1776635214972,60.62,74764.97,0.0,-0.06727,8e-05,3.32466]
[1776635221015,60.62,74764.49,0.0,-0.06734,8e-05,3.32726]
[1776635226051,60.63,74763.29,0.0,-0.06746,8e-05,3.33196]
[1776635231087,60.64,74768.18,0.0,-0.06708,8e-05,3.31742]
[1776635236124,60.65,74769.25,0.0,-0.06701,8e-05,3.31505]
[1776635241159,60.66,74773.03,0.0,-0.06672,8e-05,3.30413]
[1776635246195,60.66,74776.87,0.0,-0.06643,8e-05,3.29302]
[1776635252236,60.67,74778.1,0.0,-0.0662,8e-05,3.28167]
[1776635256264,60.68,74783.3,0.0,-0.06579,8e-05,3.26615]
[1776635262307,60.69,74785.6,0.0,-0.06564,8e-05,3.26017]
[1776635268349,60.7,74787.36,0.0,-0.06552,8e-05,3.25587]
[1776635273120,60.71,74783.88,0.0,-0.06582,8e-05,3.26734]
[1776635273220,60.71,74784.11,0.0,-0.06582,8e-05,3.26727]
[1776635273462,60.71,74784.11,0.0,-0.06582,8e-05,3.26727]
[1776635274132,60.71,74784.11,0.0,-0.06582,8e-05,3.26727]
[1776635274169,60.71,74770.42,0.0,-0.06697,8e-05,3.31068]
[1776635275008,60.71,74770.42,0.0,-0.06697,8e-05,3.31068]
[1776635275060,60.72,74754.28,0.0,-0.06834,9e-05,3.36214]
[1776635276045,60.72,74754.28,0.0,-0.06834,9e-05,3.36214]
[1776635276079,60.72,74752.95,0.0,-0.06846,9e-05,3.36656]
[1776635278635,60.72,74753.07,0.0,-0.06845,9e-05,3.3665]
[1776635278736,60.72,74756.82,0.0,-0.06814,8e-05,3.35473]
[1776635282727,60.73,74751.38,0.0,-0.06862,9e-05,3.37284]
[1776635287725,60.74,74757.34,0.0,-0.06814,8e-05,3.35472]
[1776635290539,60.74,74757.82,0.0,-0.0681,8e-05,3.35339]
[1776635295545,60.75,74751.28,0.0,-0.06869,9e-05,3.37543]
[1776635299647,60.75,74748.75,0.0,-0.06892,9e-05,3.38403]
[1776635302690,60.76,74744.65,0.0,-0.06929,9e-05,3.39762]
[1776635308335,60.76,74750.89,0.0,-0.06878,9e-05,3.37872]
[1776635310645,60.77,74744.25,0.0,-0.06936,9e-05,3.40031]
[1776635312903,60.77,74741.61,0.0,-0.06943,9e-05,3.40013]
[1776635315680,60.77,74730.54,0.0,-0.0704,9e-05,3.4362]
[1776635317288,60.78,74723.17,0.0,-0.07106,9e-05,3.46038]
[1776635321957,60.78,74723.85,0.0,-0.07101,9e-05,3.45884]
[1776635322059,60.78,74718.39,0.0,-0.0715,9e-05,3.47666]
[1776635323431,60.78,74718.75,0.0,-0.07147,9e-05,3.47549]
[1776635324314,60.78,74715.82,0.0,-0.07173,9e-05,3.48526]
[1776635325889,60.79,74715.82,0.0,-0.07174,9e-05,3.48538]
[1776635325937,60.79,74718.97,0.0,-0.07146,9e-05,3.47529]
[1776635327765,60.79,74705.02,0.0,-0.0727,9e-05,3.52085]
[1776635328772,60.79,74698.69,0.0,-0.07327,9e-05,3.54157]
[1776635332801,60.79,74690.25,0.0,-0.07403,9e-05,3.56932]
[1776635333809,60.79,74684.52,0.0,-0.07455,9e-05,3.58814]
[1776635338843,60.79,74681.36,0.0,-0.07484,9e-05,3.59841]
[1776635343878,60.79,74683.37,0.0,-0.07465,9e-05,3.59161]
[1776635346899,60.79,74678.29,0.0,-0.07511,9e-05,3.60845]
[1776635351934,60.78,74679.77,0.0,-0.07497,9e-05,3.60318]
[1776635356969,60.78,74680.59,0.0,-0.07489,9e-05,3.60014]
[1776635359990,60.78,74675.31,0.0,-0.07536,9e-05,3.61736]
[1776635365027,60.78,74671.84,0.0,-0.07567,9e-05,3.62848]
[1776635370063,60.77,74670.64,0.0,-0.07578,9e-05,3.63226]
[1776635375098,60.77,74669.64,0.0,-0.0757,9e-05,3.62655]
[1776635376937,60.77,74668.08,0.0,-0.07585,9e-05,3.63178]
[1776635377986,60.77,74668.08,0.0,-0.07585,9e-05,3.63183]
[1776635378323,60.77,74668.08,0.0,-0.07585,9e-05,3.63183]
[1776635378344,60.77,74650.95,0.0,-0.07745,9e-05,3.68896]
[1776635380099,60.77,74650.95,0.0,-0.07745,9e-05,3.68895]
[1776635380131,60.77,74650.95,0.0,-0.07745,9e-05,3.68895]
[1776635380221,60.77,74646.23,0.0,-0.07789,9e-05,3.70473]
[1776635380729,60.77,74646.23,0.0,-0.07789,9e-05,3.70473]
[1776635380746,60.77,74646.23,0.0,-0.07789,9e-05,3.70473]
[1776635383331,60.77,74643.12,0.0,-0.07818,9e-05,3.71504]
[1776635383369,60.77,74629.17,0.0,-0.0795,0.0001,3.76195]
[1776635384878,60.77,74629.17,0.0,-0.0795,0.0001,3.76183]
[1776635386213,60.77,74600.25,0.0,-0.0823,0.0001,3.86008]
[1776635387132,60.77,74600.25,0.0,-0.0823,0.0001,3.86008]
[1776635387202,60.77,74600.11,0.0,-0.08231,0.0001,3.86042]
[1776635388626,60.77,74600.11,0.0,-0.08231,0.0001,3.86024]
[1776635389278,60.77,74600.11,0.0,-0.08231,0.0001,3.86024]
[1776635389336,60.77,74603.62,0.0,-0.08196,0.0001,3.84805]
[1776635389733,60.77,74603.62,0.0,-0.08196,0.0001,3.84805]
[1776635390930,60.77,74603.62,0.0,-0.08195,0.0001,3.84788]
[1776635391210,60.76,74603.88,0.0,-0.08193,0.0001,3.84698]
[1776635394367,60.76,74603.42,0.0,-0.08197,0.0001,3.84852]
[1776635394420,60.76,74604.43,0.0,-0.08187,0.0001,3.84506]
[1776635399268,60.76,74613.34,0.0,-0.08099,0.0001,3.81401]
[1776635400274,60.76,74619.98,0.0,-0.08034,0.0001,3.7912]
[1776635401467,60.76,74619.98,0.0,-0.08034,0.0001,3.7912]
[1776635401511,60.76,74624.47,0.0,-0.0799,0.0001,3.77578]
[1776635403293,60.75,74633.19,0.0,-0.07905,0.0001,3.74591]
[1776635405309,60.75,74639.57,0.0,-0.07844,9e-05,3.72414]
[1776635406540,60.75,74640.45,0.0,-0.07835,9e-05,3.72106]
[1776635407250,60.75,74640.45,0.0,-0.07835,9e-05,3.72106]
[1776635407262,60.75,74640.45,0.0,-0.07835,9e-05,3.72106]
[1776635407330,60.75,74640.73,0.0,-0.07832,9e-05,3.72]
[1776635409454,60.75,74638.03,0.0,-0.07857,9e-05,3.72897]
[1776635409515,60.75,74608.75,0.0,-0.08139,0.0001,3.82802]
[1776635410558,60.74,74608.75,0.0,-0.08138,0.0001,3.82779]
[1776635411496,60.74,74586.8,0.0,-0.08354,0.0001,3.903]
[1776635412759,60.74,74586.8,0.0,-0.08354,0.0001,3.90302]
[1776635413372,60.74,74579.16,0.0,-0.0843,0.0001,3.92927]
[1776635413700,60.74,74579.16,0.0,-0.0843,0.0001,3.92927]
[1776635414090,60.74,74579.16,0.0,-0.0843,0.0001,3.92927]
[1776635414376,60.74,74615.98,0.0,-0.08067,0.0001,3.80301]
[1776635415457,60.74,74624.12,0.0,-0.07988,0.0001,3.77517]
[1776635421422,60.73,74629.34,0.0,-0.07935,0.0001,3.75629]
[1776635422430,60.73,74635.75,0.0,-0.07873,0.0001,3.73448]
[1776635426455,60.73,74620.84,0.0,-0.08015,0.0001,3.78448]
[1776635426662,60.73,74620.84,0.0,-0.08015,0.0001,3.78448]
[1776635427463,60.73,74618.99,0.0,-0.08032,0.0001,3.79071]
[1776635429179,60.73,74617.88,0.0,-0.08043,0.0001,3.79454]
[1776635429484,60.73,74617.45,0.0,-0.08047,0.0001,3.79605]
[1776635430483,60.73,74622.51,0.0,-0.07999,0.0001,3.77893]
[1776635430903,60.73,74622.51,0.0,-0.07999,0.0001,3.77893]
[1776635431490,60.72,74628.76,0.0,-0.07921,0.0001,3.74845]
[1776635432348,60.72,74628.76,0.0,-0.07921,0.0001,3.74845]
[1776635432504,60.72,74637.44,0.0,-0.07838,9e-05,3.71912]
[1776635432967,60.72,74637.44,0.0,-0.07838,9e-05,3.71912]
[1776635436504,60.72,74634.12,0.0,-0.0787,0.0001,3.73026]
[1776635436529,60.72,74634.05,0.0,-0.0787,0.0001,3.73046]
[1776635438541,60.72,74628.43,0.0,-0.07924,0.0001,3.74933]
[1776635439214,60.72,74628.43,0.0,-0.07924,0.0001,3.74933]
[1776635439547,60.72,74623.62,0.0,-0.0797,0.0001,3.76553]
[1776635443575,60.72,74618.64,0.0,-0.08017,0.0001,3.782]
[1776635444399,60.72,74618.64,0.0,-0.08017,0.0001,3.782]
[1776635445214,60.72,74618.65,0.0,-0.08016,0.0001,3.78185]
[1776635447613,60.72,74613.76,0.0,-0.08063,0.0001,3.79811]
[1776635447709,60.72,74613.76,0.0,-0.08063,0.0001,3.79811]
[1776635447771,60.72,74613.76,0.0,-0.08063,0.0001,3.79811]
[1776635448010,60.72,74613.76,0.0,-0.08063,0.0001,3.79811]
[1776635448158,60.72,74613.76,0.0,-0.08063,0.0001,3.79811]
[1776635448372,60.72,74613.76,0.0,-0.08063,0.0001,3.79811]
[1776635448437,60.72,74613.76,0.0,-0.08063,0.0001,3.79811]
[1776635448616,60.71,74616.6,0.0,-0.08035,0.0001,3.78832]
[1776635449432,60.71,74616.6,0.0,-0.08035,0.0001,3.78832]
[1776635449619,60.71,74628.77,0.0,-0.07917,0.0001,3.74699]
[1776635450630,60.71,74635.95,0.0,-0.07849,0.0001,3.72271]
[1776635451635,60.71,74642.83,0.0,-0.07783,9e-05,3.69956]
[1776635453382,60.71,74645.02,0.0,-0.07763,9e-05,3.69222]
[1776635453393,60.71,74645.02,0.0,-0.07763,9e-05,3.69222]
[1776635453644,60.71,74645.71,0.0,-0.07756,9e-05,3.68993]
[1776635457421,60.71,74648.01,0.0,-0.07735,9e-05,3.68228]
[1776635457429,60.71,74648.01,0.0,-0.07735,9e-05,3.68228]
[1776635457673,60.71,74648.21,0.0,-0.07733,9e-05,3.68163]
[1776635462711,60.71,74649.37,0.0,-0.07722,9e-05,3.67785]
[1776635464936,60.71,74650.52,0.0,-0.07712,9e-05,3.67404]
[1776635465510,60.71,74650.52,0.0,-0.07712,9e-05,3.67404]
[1776635465962,60.71,74648.79,0.0,-0.07728,9e-05,3.67986]
[1776635466738,60.72,74631.58,0.0,-0.07891,0.0001,3.73788]
[1776635467743,60.72,74624.35,0.0,-0.07961,0.0001,3.76241]
[1776635469013,60.72,74623.25,0.0,-0.07972,0.0001,3.76622]
[1776635469468,60.72,74623.25,0.0,-0.07972,0.0001,3.76622]
[1776635469534,60.72,74623.25,0.0,-0.07972,0.0001,3.76622]
[1776635470566,60.72,74630.52,0.0,-0.07902,0.0001,3.74178]
[1776635471646,60.72,74630.52,0.0,-0.07902,0.0001,3.74178]
[1776635471682,60.72,74642.38,0.0,-0.0779,9e-05,3.70198]
[1776635472433,60.72,74651.52,0.0,-0.07705,9e-05,3.67154]
[1776635473894,60.72,74661.22,0.0,-0.07615,9e-05,3.63941]
[1776635476263,60.72,74645.06,0.0,-0.07766,9e-05,3.69355]
[1776635481929,60.73,74646.01,0.0,-0.07759,9e-05,3.69108]
[1776635487892,60.74,74646.09,0.0,-0.07762,9e-05,3.6919]
[1776635490489,60.74,74644.06,0.0,-0.07782,9e-05,3.69907]
[1776635493262,60.75,74637.14,0.0,-0.07832,9e-05,3.71369]
[1776635493337,60.75,74637.14,0.0,-0.07832,9e-05,3.71369]
[1776635493405,60.75,74630.69,0.0,-0.07894,0.0001,3.73553]
[1776635494942,60.75,74637.15,0.0,-0.07833,9e-05,3.71405]
[1776635496957,60.75,74641.93,0.0,-0.07789,9e-05,3.69836]
[1776635498329,60.75,74641.93,0.0,-0.07789,9e-05,3.69836]
[1776635498655,60.75,74641.93,0.0,-0.07789,9e-05,3.69836]
[1776635499328,60.75,74641.56,0.0,-0.07793,9e-05,3.69978]
[1776635499409,60.76,74632.79,0.0,-0.07876,0.0001,3.72943]
[1776635500176,60.76,74632.79,0.0,-0.07876,0.0001,3.72943]
[1776635500196,60.76,74632.79,0.0,-0.07876,0.0001,3.72943]
[1776635500270,60.76,74632.79,0.0,-0.07876,0.0001,3.72943]
[1776635502202,60.76,74635.88,0.0,-0.07848,9e-05,3.71929]
[1776635505017,60.76,74641.83,0.0,-0.07793,9e-05,3.69992]
[1776635506701,60.76,74641.83,0.0,-0.07793,9e-05,3.69992]
[1776635506363,60.76,74651.47,0.0,-0.07703,9e-05,3.66784]
[1776635507017,60.76,74651.47,0.0,-0.07703,9e-05,3.66784]
[1776635507322,60.76,74651.47,0.0,-0.07703,9e-05,3.66784]
[1776635507739,60.76,74651.47,0.0,-0.07703,9e-05,3.66784]
[1776635507382,60.76,74636.79,0.0,-0.07841,9e-05,3.71703]
[1776635508699,60.76,74610.66,0.0,-0.08092,0.0001,3.80538]
[1776635509985,60.76,74608.66,0.0,-0.08111,0.0001,3.81202]
[1776635510084,60.76,74608.73,0.0,-0.0811,0.0001,3.81159]
[1776635513056,60.76,74607.28,0.0,-0.08123,0.0001,3.81615]
[1776635513790,60.76,74582.58,0.0,-0.08366,0.0001,3.90055]
[1776635514596,60.75,74566.19,0.0,-0.0853,0.0001,3.95684]
[1776635516311,60.75,74581.26,0.0,-0.08377,0.0001,3.90422]
[1776635519413,60.75,74584.87,0.0,-0.0834,0.0001,3.89141]
[1776635519424,60.74,74559.11,0.0,-0.08599,0.0001,3.98031]
[1776635520541,60.74,74547.82,0.0,-0.08714,0.0001,4.01959]
[1776635526192,60.74,74546.9,0.0,-0.08722,0.0001,4.02213]
[1776635529531,60.74,74513.64,0.0,-0.09069,0.00011,4.13873]
[1776635531589,60.73,74508.88,0.0,-0.09117,0.00011,4.15501]
[1776635532113,60.73,74508.88,0.0,-0.09117,0.00011,4.15501]
[1776635533961,60.73,74508.49,0.0,-0.09121,0.00011,4.15615]
[1776635534248,60.73,74507.29,0.0,-0.09133,0.00011,4.16028]
[1776635536078,60.73,74506.5,0.0,-0.09141,0.00011,4.16296]
[1776635536263,60.73,74505.08,0.0,-0.09156,0.00011,4.16787]
[1776635537541,60.72,74514.3,0.0,-0.09058,0.00011,4.13509]
[1776635539715,60.72,74509.65,0.0,-0.09107,0.00011,4.15141]
[1776635544324,60.72,74515.93,0.0,-0.09039,0.00011,4.1287]
[1776635545422,60.72,74515.93,0.0,-0.09039,0.00011,4.1287]
[1776635545499,60.72,74514.77,0.0,-0.09051,0.00011,4.13296]
[1776635548347,60.72,74509.85,0.0,-0.09105,0.00011,4.15085]
[1776635549020,60.72,74509.85,0.0,-0.09105,0.00011,4.15085]
[1776635549354,60.73,74506.9,0.0,-0.09137,0.00011,4.16144]
[1776635551793,60.73,74507.0,0.0,-0.09136,0.00011,4.16119]
[1776635551886,60.73,74505.66,0.0,-0.09133,0.00011,4.15665]
[1776635552560,60.73,74505.66,0.0,-0.09133,0.00011,4.15665]
[1776635554465,60.73,74468.56,0.0,-0.09537,0.00011,4.28945]
[1776635556626,60.73,74466.18,0.0,-0.09563,0.00011,4.2981]
[1776635556683,60.73,74466.18,0.0,-0.09563,0.00011,4.2981]
[1776635557152,60.73,74471.29,0.0,-0.09505,0.00011,4.27909]
[1776635557775,60.72,74453.01,0.0,-0.09705,0.00011,4.3442]
[1776635557928,60.72,74453.01,0.0,-0.09705,0.00011,4.3442]
[1776635558060,60.72,74453.01,0.0,-0.09705,0.00011,4.3442]
[1776635558991,60.72,74456.89,0.0,-0.09662,0.00011,4.33015]
[1776635559681,60.72,74456.89,0.0,-0.09662,0.00011,4.33015]
[1776635560542,60.72,74442.86,0.0,-0.09819,0.00011,4.38077]
[1776635560897,60.72,74442.86,0.0,-0.09819,0.00011,4.38077]
[1776635561837,60.72,74442.86,0.0,-0.09819,0.00011,4.38077]
[1776635562703,60.72,74447.11,0.0,-0.0977,0.00011,4.36518]
[1776635562871,60.72,74446.03,0.0,-0.09782,0.00011,4.36893]
[1776635562948,60.72,74446.03,0.0,-0.09782,0.00011,4.36893]
[1776635563501,60.71,74433.8,0.0,-0.0992,0.00011,4.41318]
[1776635565466,60.7,74426.26,0.0,-0.09999,0.00011,4.43851]
[1776635568486,60.67,74420.22,0.0,-0.1006,0.00011,4.45777]
[1776635572515,60.67,74411.14,0.0,-0.10162,0.00012,4.49018]
[1776635573345,60.67,74411.14,0.0,-0.10162,0.00012,4.49018]
[1776635573756,60.67,74411.14,0.0,-0.10162,0.00012,4.49018]
[1776635573852,60.66,74390.97,0.0,-0.10397,0.00012,4.56413]
[1776635574647,60.66,74406.94,0.0,-0.1021,0.00012,4.5053]
[1776635575224,60.66,74406.94,0.0,-0.1021,0.00012,4.5053]
[1776635575764,60.65,74422.71,0.0,-0.10021,0.00011,4.44552]
[1776635576199,60.65,74422.71,0.0,-0.10021,0.00011,4.44552]
[1776635576215,60.65,74422.71,0.0,-0.10021,0.00011,4.44552]
[1776635576261,60.65,74422.71,0.0,-0.10021,0.00011,4.44552]
[1776635576548,60.64,74422.71,0.0,-0.10018,0.00011,4.4443]
[1776635577063,60.64,74422.71,0.0,-0.10018,0.00011,4.4443]
[1776635577764,60.64,74422.71,0.0,-0.10018,0.00011,4.4443]
[1776635577803,60.63,74430.78,0.0,-0.09925,0.00011,4.41483]
[1776635578086,60.63,74430.78,0.0,-0.09925,0.00011,4.41483]
[1776635578103,60.63,74430.78,0.0,-0.09925,0.00011,4.41483]
[1776635578666,60.63,74429.26,0.0,-0.09943,0.00011,4.42037]
[1776635580486,60.64,74427.59,0.0,-0.09962,0.00011,4.42646]
[1776635580583,60.64,74427.59,0.0,-0.09962,0.00011,4.42646]
[1776635580675,60.63,74428.59,0.0,-0.0995,0.00011,4.42281]
[1776635581131,60.63,74428.59,0.0,-0.0995,0.00011,4.42281]
[1776635581199,60.63,74428.59,0.0,-0.0995,0.00011,4.42281]
[1776635581724,60.63,74428.59,0.0,-0.0995,0.00011,4.42281]
[1776635581852,60.63,74418.49,0.0,-0.10066,0.00011,4.45958]
[1776635582878,60.63,74409.19,0.0,-0.10173,0.00012,4.49363]
[1776635583723,60.63,74409.19,0.0,-0.10173,0.00012,4.49363]
[1776635585386,60.63,74405.94,0.0,-0.1021,0.00012,4.50538]
[1776635585605,60.63,74406.05,0.0,-0.10209,0.00012,4.50497]
[1776635586453,60.63,74406.05,0.0,-0.10209,0.00012,4.50497]
[1776635586611,60.63,74410.1,0.0,-0.10161,0.00012,4.48986]
[1776635587030,60.63,74410.1,0.0,-0.10161,0.00012,4.48986]
[1776635587208,60.63,74410.1,0.0,-0.10161,0.00012,4.48986]
[1776635587236,60.63,74410.1,0.0,-0.10161,0.00012,4.48986]
[1776635587632,60.63,74442.32,0.0,-0.09793,0.00011,4.37224]
[1776635588965,60.63,74442.67,0.0,-0.09788,0.00011,4.37069]
[1776635589440,60.63,74442.67,0.0,-0.09788,0.00011,4.37069]
[1776635589720,60.62,74473.39,0.0,-0.09445,0.00011,4.25943]
[1776635590130,60.62,74473.39,0.0,-0.09445,0.00011,4.25943]
[1776635591583,60.6,74473.36,0.0,-0.09437,0.00011,4.25663]
[1776635591784,60.58,74485.9,0.0,-0.09294,0.00011,4.20955]
[1776635592937,60.58,74485.9,0.0,-0.09293,0.00011,4.20938]
[1776635593662,60.57,74498.86,0.0,-0.09149,0.00011,4.16169]
[1776635594356,60.57,74498.86,0.0,-0.09149,0.00011,4.16169]
[1776635594668,60.57,74509.94,0.0,-0.09031,0.00011,4.12227]
[1776635594954,60.57,74509.94,0.0,-0.09031,0.00011,4.12227]
[1776635595161,60.57,74509.94,0.0,-0.09031,0.00011,4.12227]
[1776635595172,60.57,74509.94,0.0,-0.09031,0.00011,4.12227]
[1776635595676,60.57,74510.1,0.0,-0.09029,0.00011,4.12168]
[1776635596257,60.57,74510.1,0.0,-0.09029,0.00011,4.12168]
[1776635596683,60.57,74510.14,0.0,-0.09028,0.00011,4.12153]
[1776635596997,60.57,74510.14,0.0,-0.09028,0.00011,4.12153]
[1776635597689,60.57,74508.79,0.0,-0.09043,0.00011,4.12629]
[1776635601718,60.57,74514.51,0.0,-0.08984,0.00011,4.1067]
[1776635603438,60.57,74517.02,0.0,-0.08958,0.00011,4.09806]
[1776635603731,60.58,74517.77,0.0,-0.08951,0.00011,4.09565]
[1776635604785,60.58,74517.77,0.0,-0.08951,0.00011,4.09565]
[1776635604849,60.58,74520.19,0.0,-0.08926,0.00011,4.08735]
[1776635607760,60.58,74515.13,0.0,-0.08982,0.00011,4.10597]
[1776635608926,60.58,74515.13,0.0,-0.08982,0.00011,4.10597]
[1776635608767,60.59,74507.01,0.0,-0.09069,0.00011,4.13495]
[1776635609774,60.59,74499.26,0.0,-0.09152,0.00011,4.16266]
[1776635610782,60.59,74490.11,0.0,-0.09251,0.00011,4.19542]
[1776635614809,60.59,74481.38,0.0,-0.09329,0.00011,4.2175]
[1776635617833,60.59,74475.61,0.0,-0.09392,0.00011,4.23833]
[1776635620851,60.59,74480.12,0.0,-0.09343,0.00011,4.22227]
[1776635622166,60.59,74484.04,0.0,-0.09301,0.00011,4.20829]
[1776635622867,60.59,74490.9,0.0,-0.09226,0.00011,4.18386]
[1776635623873,60.6,74497.74,0.0,-0.09153,0.00011,4.1596]
[1776635624471,60.6,74497.74,0.0,-0.09153,0.00011,4.1596]
[1776635626900,60.6,74486.16,0.0,-0.09279,0.00011,4.20128]
[1776635627503,60.6,74486.16,0.0,-0.09279,0.00011,4.20128]
[1776635628529,60.6,74490.39,0.0,-0.09234,0.00011,4.18625]
[1776635628907,60.6,74495.65,0.0,-0.09177,0.00011,4.16761]
[1776635629119,60.6,74495.65,0.0,-0.09177,0.00011,4.16761]
[1776635635957,60.61,74499.03,0.0,-0.09144,0.00011,4.15658]
[1776635639695,60.61,74503.57,0.0,-0.09097,0.00011,4.1411]
[1776635640992,60.62,74510.22,0.0,-0.09027,0.00011,4.11772]
[1776635642733,60.62,74519.57,0.0,-0.0893,0.00011,4.08514]
[1776635646663,60.62,74522.43,0.0,-0.08901,0.0001,4.07559]
[1776635646736,60.62,74522.43,0.0,-0.08901,0.0001,4.07559]
[1776635646780,60.62,74522.43,0.0,-0.08901,0.0001,4.07559]
[1776635646858,60.62,74522.43,0.0,-0.08901,0.0001,4.07559]
[1776635646867,60.62,74522.43,0.0,-0.08901,0.0001,4.07559]
[1776635646869,60.63,74522.69,0.0,-0.089,0.0001,4.07522]
[1776635647938,60.63,74522.69,0.0,-0.089,0.0001,4.07522]
[1776635647948,60.63,74522.69,0.0,-0.089,0.0001,4.07522]
[1776635647969,60.63,74523.03,0.0,-0.08897,0.0001,4.0743]
[1776635648030,60.63,74523.03,0.0,-0.08897,0.0001,4.0743]
[1776635648448,60.63,74523.03,0.0,-0.08897,0.0001,4.0743]
[1776635648550,60.63,74523.21,0.0,-0.08896,0.0001,4.07394]
[1776635651067,60.64,74516.26,0.0,-0.08971,0.00011,4.09898]
[1776635654513,60.64,74513.84,0.0,-0.08999,0.00011,4.10822]
[1776635656099,60.65,74506.17,0.0,-0.09081,0.00011,4.13578]
[1776635657212,60.65,74496.83,0.0,-0.09182,0.00011,4.16911]
[1776635659124,60.65,74489.41,0.0,-0.09262,0.00011,4.19579]
[1776635661135,60.65,74484.77,0.0,-0.09313,0.00011,4.21249]
[1776635662736,60.65,74479.95,0.0,-0.09366,0.00011,4.2298]
[1776635668953,60.65,74483.41,0.0,-0.09328,0.00011,4.21754]
[1776635669271,60.65,74471.58,0.0,-0.09458,0.00011,4.26002]
[1776635671214,60.65,74464.86,0.0,-0.09514,0.00011,4.2747]
[1776635673383,60.65,74470.69,0.0,-0.09449,0.00011,4.25363]
[1776635676261,60.65,74471.8,0.0,-0.09437,0.00011,4.24965]
[1776635676269,60.65,74471.8,0.0,-0.09437,0.00011,4.24965]
[1776635676272,60.65,74471.8,0.0,-0.09437,0.00011,4.24965]
[1776635676935,60.65,74471.8,0.0,-0.09437,0.00011,4.24965]
[1776635676322,60.65,74472.22,0.0,-0.09433,0.00011,4.24815]
[1776635677276,60.65,74472.22,0.0,-0.09433,0.00011,4.24815]
[1776635677826,60.65,74472.22,0.0,-0.09433,0.00011,4.24815]
[1776635677913,60.65,74472.18,0.0,-0.09433,0.00011,4.2483]
[1776635681924,60.65,74472.29,0.0,-0.09432,0.00011,4.24793]
[1776635681937,60.65,74474.18,0.0,-0.09411,0.00011,4.24117]
[1776635684902,60.65,74465.18,0.0,-0.0951,0.00011,4.27351]
[1776635686005,60.65,74465.18,0.0,-0.0951,0.00011,4.27351]
[1776635686322,60.65,74462.88,0.0,-0.09536,0.00011,4.28175]
[1776635691357,60.65,74460.5,0.0,-0.09561,0.00011,4.29007]
[1776635694091,60.65,74460.11,0.0,-0.09565,0.00011,4.29135]
[1776635694910,60.65,74460.11,0.0,-0.09565,0.00011,4.29135]
[1776635695011,60.65,74449.71,0.0,-0.09681,0.00011,4.32874]
[1776635695146,60.65,74449.71,0.0,-0.09681,0.00011,4.32874]
[1776635695251,60.65,74449.71,0.0,-0.09681,0.00011,4.32874]
[1776635695552,60.65,74449.71,0.0,-0.09681,0.00011,4.32874]
[1776635695554,60.65,74449.71,0.0,-0.09681,0.00011,4.32874]
[1776635696024,60.65,74444.47,0.0,-0.09739,0.00011,4.34758]
[1776635696607,60.65,74444.47,0.0,-0.09739,0.00011,4.34758]
[1776635697656,60.65,74441.49,0.0,-0.09772,0.00011,4.35823]
[1776635697886,60.65,74441.49,0.0,-0.09772,0.00011,4.35823]
[1776635697962,60.65,74438.5,0.0,-0.09805,0.00011,4.36891]
[1776635698815,60.65,74438.5,0.0,-0.09805,0.00011,4.36891]
[1776635700512,60.64,74432.44,0.0,-0.09873,0.00011,4.39064]
[1776635700916,60.64,74432.44,0.0,-0.09873,0.00011,4.39064]
[1776635701015,60.64,74422.9,0.0,-0.09981,0.00011,4.42526]
[1776635701978,60.64,74422.9,0.0,-0.09981,0.00011,4.42526]
[1776635702022,60.64,74389.77,0.0,-0.10365,0.00012,4.54656]
[1776635703824,60.64,74389.77,0.0,-0.10365,0.00012,4.54656]
[1776635703881,60.64,74409.74,0.0,-0.1013,0.00012,4.47259]
[1776635707690,60.63,74407.08,0.0,-0.10159,0.00012,4.48165]
[1776635707721,60.63,74407.08,0.0,-0.10159,0.00012,4.48165]
[1776635707980,60.63,74407.08,0.0,-0.10159,0.00012,4.48165]
[1776635707820,60.63,74395.94,0.0,-0.10288,0.00012,4.52234]
[1776635708475,60.63,74395.94,0.0,-0.10288,0.00012,4.52224]
[1776635709246,60.63,74395.94,0.0,-0.10288,0.00012,4.52224]
[1776635709423,60.63,74395.94,0.0,-0.10288,0.00012,4.52224]
[1776635709482,60.63,74388.31,0.0,-0.10377,0.00012,4.5502]
[1776635710797,60.63,74388.31,0.0,-0.10377,0.00012,4.5502]
[1776635710963,60.63,74388.31,0.0,-0.10377,0.00012,4.5502]
[1776635711020,60.62,74373.94,0.0,-0.10547,0.00012,4.60311]
[1776635711516,60.62,74373.94,0.0,-0.10547,0.00012,4.60311]
[1776635711980,60.62,74388.44,0.0,-0.10374,0.00012,4.54932]
[1776635712207,60.62,74388.44,0.0,-0.10374,0.00012,4.54932]
[1776635712508,60.62,74388.44,0.0,-0.10374,0.00012,4.54932]
[1776635713522,60.62,74379.99,0.0,-0.10472,0.00012,4.57995]
[1776635714567,60.62,74379.99,0.0,-0.10472,0.00012,4.57995]
[1776635714584,60.62,74379.99,0.0,-0.10472,0.00012,4.57995]
[1776635714949,60.62,74379.99,0.0,-0.10472,0.00012,4.57995]
[1776635715838,60.61,74381.99,0.0,-0.10448,0.00012,4.5722]
[1776635715879,60.61,74389.79,0.0,-0.10354,0.00012,4.54307]
[1776635717542,60.61,74397.24,0.0,-0.10266,0.00012,4.51531]
[1776635718360,60.61,74397.24,0.0,-0.10266,0.00012,4.51531]
[1776635718729,60.59,74425.2,0.0,-0.09935,0.00011,4.41023]
[1776635720778,60.58,74433.55,0.0,-0.09838,0.00011,4.37942]
[1776635725571,60.58,74434.42,0.0,-0.09827,0.00011,4.37577]
[1776635726484,60.58,74437.03,0.0,-0.09797,0.00011,4.36616]
[1776635726608,60.58,74437.03,0.0,-0.09797,0.00011,4.36604]
[1776635728885,60.58,74439.96,0.0,-0.09763,0.00011,4.35528]
[1776635728978,60.57,74445.47,0.0,-0.09701,0.00011,4.33519]
[1776635730646,60.57,74457.51,0.0,-0.09563,0.00011,4.29065]
[1776635731640,60.57,74461.21,0.0,-0.09504,0.00011,4.26777]
[1776635732238,60.57,74461.21,0.0,-0.09504,0.00011,4.26777]
[1776635732647,60.57,74460.58,0.0,-0.09511,0.00011,4.27003]
[1776635736679,60.56,74465.65,0.0,-0.09455,0.00011,4.25172]
[1776635740126,60.56,74461.48,0.0,-0.09501,0.00011,4.26672]
[1776635740333,60.56,74461.48,0.0,-0.09501,0.00011,4.26672]
[1776635740907,60.56,74461.48,0.0,-0.09501,0.00011,4.26672]
[1776635740914,60.56,74461.48,0.0,-0.09501,0.00011,4.26672]
[1776635746745,60.56,74460.76,0.0,-0.09509,0.00011,4.26922]
[1776635748784,60.56,74460.61,0.0,-0.0951,0.00011,4.26975]
[1776635749467,60.56,74459.54,0.0,-0.09522,0.00011,4.27359]
[1776635754802,60.56,74459.39,0.0,-0.09524,0.00011,4.27405]
[1776635759840,60.56,74458.9,0.0,-0.09529,0.00011,4.27574]
[1776635764871,60.56,74461.99,0.0,-0.09495,0.00011,4.26461]
[1776635767893,60.56,74468.75,0.0,-0.0942,0.00011,4.24032]
[1776635768172,60.56,74468.75,0.0,-0.0942,0.00011,4.24032]
[1776635768694,60.56,74468.75,0.0,-0.0942,0.00011,4.24032]
[1776635770915,60.56,74473.57,0.0,-0.09368,0.00011,4.22317]
[1776635771798,60.56,74473.57,0.0,-0.09368,0.00011,4.22317]
[1776635777283,60.57,74476.44,0.0,-0.09338,0.00011,4.21341]
[1776635778634,60.57,74476.54,0.0,-0.09337,0.00011,4.21315]
[1776635780293,60.57,74478.44,0.0,-0.09317,0.00011,4.20656]
[1776635781189,60.57,74477.93,0.0,-0.09323,0.00011,4.20851]
[1776635783002,60.57,74471.56,0.0,-0.09393,0.00011,4.23158]
[1776635784025,60.57,74457.33,0.0,-0.09551,0.00011,4.28285]
[1776635786021,60.57,74451.49,0.0,-0.09616,0.00011,4.30398]
[1776635788036,60.57,74456.78,0.0,-0.09557,0.00011,4.28488]
[1776635794078,60.58,74457.42,0.0,-0.09532,0.00011,4.27314]
[1776635795243,60.58,74458.89,0.0,-0.09516,0.00011,4.26787]
[1776635801127,60.58,74463.51,0.0,-0.09465,0.00011,4.25149]
[1776635802137,60.58,74470.53,0.0,-0.09388,0.00011,4.22633]
[1776635807925,60.58,74473.64,0.0,-0.09354,0.00011,4.21507]
[1776635813213,60.58,74476.62,0.0,-0.09321,0.00011,4.20419]
[1776635816194,60.58,74476.56,0.0,-0.09322,0.00011,4.20451]
[1776635816769,60.58,74476.56,0.0,-0.09322,0.00011,4.20451]
[1776635823406,60.57,74478.62,0.0,-0.09299,0.00011,4.19695]
[1776635823480,60.57,74463.89,0.0,-0.0946,0.00011,4.24971]
[1776635825123,60.57,74463.89,0.0,-0.0946,0.00011,4.24971]
[1776635825298,60.58,74456.66,0.0,-0.09541,0.00011,4.276]
[1776635828068,60.58,74451.61,0.0,-0.09597,0.00011,4.29438]
[1776635831858,60.58,74450.84,0.0,-0.09606,0.00011,4.29721]
[1776635838140,60.58,74453.76,0.0,-0.09574,0.00011,4.28668]
[1776635843424,60.58,74456.53,0.0,-0.09542,0.00011,4.27648]
[1776635846165,60.58,74457.46,0.0,-0.09532,0.00011,4.27315]
[1776635846276,60.58,74459.12,0.0,-0.09514,0.00011,4.26721]
[1776635846458,60.58,74459.12,0.0,-0.09514,0.00011,4.26721]
[1776635847086,60.58,74476.46,0.0,-0.09323,0.00011,4.20499]
[1776635847690,60.58,74486.19,0.0,-0.09217,0.00011,4.17011]
[1776635851205,60.58,74489.59,0.0,-0.0918,0.00011,4.15789]
[1776635853629,60.58,74468.56,0.0,-0.09391,0.00011,4.22368]
[1776635856274,60.58,74464.79,0.0,-0.09433,0.00011,4.23724]
[1776635856326,60.58,74464.79,0.0,-0.09433,0.00011,4.23724]
[1776635856890,60.58,74464.78,0.0,-0.09433,0.00011,4.23742]
[1776635862561,60.58,74460.21,0.0,-0.09485,0.00011,4.25422]
[1776635867596,60.58,74461.18,0.0,-0.09475,0.00011,4.25086]
[1776635870498,60.58,74462.17,0.0,-0.09464,0.00011,4.24733]
[1776635870510,60.58,74462.17,0.0,-0.09464,0.00011,4.24733]
[1776635870617,60.58,74462.17,0.0,-0.09464,0.00011,4.24735]
[1776635874646,60.58,74466.65,0.0,-0.09414,0.00011,4.23112]
[1776635879680,60.58,74467.95,0.0,-0.09399,0.00011,4.22626]
[1776635881243,60.58,74467.95,0.0,-0.09399,0.00011,4.22626]
[1776635881926,60.58,74467.95,0.0,-0.09399,0.00011,4.22626]
[1776635882144,60.58,74467.95,0.0,-0.09399,0.00011,4.22626]
[1776635882239,60.58,74468.38,0.0,-0.09394,0.00011,4.22464]
[1776635882331,60.58,74468.38,0.0,-0.09394,0.00011,4.22464]
[1776635882758,60.58,74468.38,0.0,-0.09394,0.00011,4.22464]
[1776635882939,60.58,74468.38,0.0,-0.09394,0.00011,4.22464]
[1776635882999,60.58,74464.53,0.0,-0.09436,0.00011,4.23842]
[1776635884717,60.58,74451.42,0.0,-0.09581,0.00011,4.28552]
[1776635889751,60.57,74452.18,0.0,-0.09571,0.00011,4.28208]
[1776635892906,60.57,74452.48,0.0,-0.09567,0.00011,4.28074]
[1776635895894,60.57,74451.7,0.0,-0.09574,0.00011,4.28318]
[1776635896129,60.57,74447.25,0.0,-0.09623,0.00011,4.29912]
[1776635897031,60.56,74434.75,0.0,-0.09764,0.00011,4.34426]
[1776635899087,60.56,74422.5,0.0,-0.09902,0.00011,4.38853]
[1776635901940,60.56,74415.97,0.0,-0.09975,0.00011,4.41169]
[1776635905235,60.55,74407.47,0.0,-0.1007,0.00012,4.44205]
[1776635906870,60.55,74400.86,0.0,-0.10145,0.00012,4.46566]
[1776635908884,60.54,74394.5,0.0,-0.10217,0.00012,4.48837]
[1776635913920,60.53,74390.58,0.0,-0.1024,0.00012,4.49154]
[1776635915115,60.53,74390.58,0.0,-0.1024,0.00012,4.49154]
[1776635915850,60.52,74390.91,0.0,-0.10235,0.00012,4.49001]
[1776635915883,60.52,74390.91,0.0,-0.10235,0.00012,4.49001]
[1776635916180,60.52,74393.17,0.0,-0.10207,0.00012,4.48138]
[1776635917564,60.52,74393.17,0.0,-0.10206,0.00012,4.48107]
[1776635917950,60.52,74405.24,0.0,-0.10065,0.00012,4.43647]
[1776635919963,60.51,74414.46,0.0,-0.09956,0.00011,4.40206]
[1776635921549,60.51,74418.74,0.0,-0.09907,0.00011,4.38619]
[1776635923382,60.51,74416.82,0.0,-0.09928,0.00011,4.39298]
[1776635923768,60.5,74417.77,0.0,-0.09916,0.00011,4.38928]
[1776635924269,60.5,74451.63,0.0,-0.09534,0.00011,4.26641]
[1776635926184,60.5,74451.53,0.0,-0.09533,0.00011,4.26622]
[1776635926268,60.5,74468.58,0.0,-0.09344,0.00011,4.20461]
[1776635928097,60.5,74468.39,0.0,-0.09346,0.00011,4.20519]
[1776635928128,60.49,74467.72,0.0,-0.09353,0.00011,4.20748]
[1776635929866,60.49,74467.56,0.0,-0.09355,0.00011,4.20794]
[1776635930036,60.49,74467.99,0.0,-0.0935,0.00011,4.20629]
[1776635930422,60.49,74467.99,0.0,-0.0935,0.00011,4.20629]
[1776635931049,60.49,74470.27,0.0,-0.09324,0.00011,4.19802]
[1776635933420,60.49,74465.94,0.0,-0.09371,0.00011,4.21333]
[1776635934064,60.49,74466.77,0.0,-0.09362,0.00011,4.21024]
[1776635936078,60.49,74455.59,0.0,-0.09484,0.00011,4.25016]
[1776635938503,60.48,74454.71,0.0,-0.09493,0.00011,4.253]
[1776635939100,60.48,74452.98,0.0,-0.09512,0.00011,4.25924]
[1776635943127,60.48,74458.47,0.0,-0.09448,0.00011,4.23855]
[1776635945141,60.47,74451.04,0.0,-0.0953,0.00011,4.26498]
[1776635945691,60.47,74451.04,0.0,-0.0953,0.00011,4.26498]
[1776635946151,60.47,74450.05,0.0,-0.0954,0.00011,4.26838]
[1776635947156,60.47,74455.27,0.0,-0.09482,0.00011,4.24939]
[1776635951183,60.47,74463.54,0.0,-0.09389,0.00011,4.21922]
[1776635956218,60.47,74464.52,0.0,-0.09379,0.00011,4.21586]
[1776635959242,60.47,74458.99,0.0,-0.09441,0.00011,4.23611]
[1776635964275,60.48,74454.55,0.0,-0.09492,0.00011,4.25255]
[1776635968302,60.48,74449.54,0.0,-0.09548,0.00011,4.27081]
[1776635973339,60.48,74450.23,0.0,-0.09522,0.00011,4.25893]
[1776635978373,60.48,74449.83,0.0,-0.09527,0.00011,4.26052]
[1776635979381,60.48,74455.6,0.0,-0.09463,0.00011,4.23977]
[1776635980396,60.48,74460.8,0.0,-0.09406,0.00011,4.22114]
[1776635982402,60.48,74454.74,0.0,-0.09474,0.00011,4.24308]
[1776635985422,60.48,74446.68,0.0,-0.09563,0.00011,4.27224]
[1776635986431,60.48,74439.94,0.0,-0.09639,0.00011,4.29659]
[1776635991369,60.48,74435.63,0.0,-0.09687,0.00011,4.312]
[1776635991465,60.48,74436.1,0.0,-0.09681,0.00011,4.31024]
[1776635993291,60.48,74434.4,0.0,-0.097,0.00011,4.31634]
[1776635993478,60.48,74433.96,0.0,-0.09705,0.00011,4.31786]
[1776635994129,60.48,74433.96,0.0,-0.09705,0.00011,4.31786]
[1776635994151,60.48,74432.84,0.0,-0.09717,0.00011,4.32185]
[1776635996503,60.48,74427.67,0.0,-0.09775,0.00011,4.34047]
[1776635998468,60.48,74427.67,0.0,-0.09775,0.00011,4.34047]
[1776635999271,60.47,74427.45,0.0,-0.09777,0.00011,4.34101]
[1776635999785,60.47,74427.45,0.0,-0.09777,0.00011,4.34101]
[1776636001191,60.47,74427.45,0.0,-0.09777,0.00011,4.34101]
[1776636001265,60.47,74420.66,0.0,-0.09854,0.00011,4.36564]
[1776636002452,60.47,74402.03,0.0,-0.10069,0.00012,4.43375]
[1776636004223,60.47,74402.03,0.0,-0.10069,0.00012,4.43375]
[1776636004307,60.47,74402.03,0.0,-0.10069,0.00012,4.43375]
[1776636004317,60.47,74392.37,0.0,-0.10179,0.00012,4.46865]
[1776636004559,60.47,74392.37,0.0,-0.10179,0.00012,4.46865]
[1776636004928,60.47,74392.37,0.0,-0.10179,0.00012,4.46865]
[1776636007015,60.46,74388.93,0.0,-0.10218,0.00012,4.48081]
[1776636007941,60.46,74400.75,0.0,-0.10078,0.00012,4.43683]
[1776636010085,60.46,74402.24,0.0,-0.1006,0.00012,4.43116]
[1776636011047,60.46,74405.78,0.0,-0.10019,0.00012,4.41799]
[1776636011479,60.46,74405.78,0.0,-0.10019,0.00012,4.41799]
[1776636011530,60.46,74387.64,0.0,-0.1023,0.00012,4.48444]
[1776636011834,60.46,74387.64,0.0,-0.1023,0.00012,4.48444]
[1776636011938,60.46,74387.64,0.0,-0.1023,0.00012,4.48444]
[1776636012139,60.46,74387.64,0.0,-0.1023,0.00012,4.48444]
[1776636012173,60.46,74372.76,0.0,-0.10406,0.00012,4.53938]
[1776636012710,60.46,74372.76,0.0,-0.10406,0.00012,4.53938]
[1776636013419,60.45,74349.69,0.0,-0.10679,0.00012,4.62397]
[1776636013757,60.45,74341.21,0.0,-0.10782,0.00012,4.6556]
[1776636015296,60.45,74341.21,0.0,-0.10782,0.00012,4.6556]
[1776636015313,60.45,74341.21,0.0,-0.10782,0.00012,4.6556]
[1776636015424,60.45,74341.21,0.0,-0.10782,0.00012,4.6556]
[1776636015463,60.45,74341.21,0.0,-0.10782,0.00012,4.6556]
[1776636015549,60.45,74341.21,0.0,-0.10782,0.00012,4.6556]
[1776636015459,60.45,74329.35,0.0,-0.10928,0.00012,4.69996]
[1776636015754,60.45,74329.35,0.0,-0.10928,0.00012,4.69996]
[1776636015920,60.44,74326.15,0.0,-0.10964,0.00012,4.71095]
[1776636017761,60.44,74326.15,0.0,-0.10964,0.00012,4.71095]
[1776636018018,60.44,74326.15,0.0,-0.10964,0.00012,4.71095]
[1776636018235,60.43,74345.56,0.0,-0.10723,0.00012,4.6375]
[1776636018957,60.43,74325.62,0.0,-0.10967,0.00012,4.71169]
[1776636020991,60.42,74325.62,0.0,-0.10965,0.00012,4.71123]
[1776636021103,60.38,74313.93,0.0,-0.11096,0.00012,4.75072]
[1776636021767,60.38,74313.93,0.0,-0.11096,0.00012,4.75072]
[1776636021974,60.38,74302.91,0.0,-0.11234,0.00013,4.79225]
[1776636024130,60.35,74304.57,0.0,-0.11199,0.00013,4.78168]
[1776636024254,60.35,74304.57,0.0,-0.11199,0.00013,4.78168]
[1776636024534,60.3,74303.69,0.0,-0.11193,0.00013,4.77981]
[1776636025492,60.3,74303.69,0.0,-0.11193,0.00013,4.77981]
[1776636025495,60.26,74288.85,0.0,-0.11366,0.00013,4.83132]
[1776636026338,60.26,74288.85,0.0,-0.11366,0.00013,4.83132]
[1776636027287,60.26,74291.85,0.0,-0.11326,0.00013,4.81942]
[1776636027370,60.26,74291.85,0.0,-0.11326,0.00013,4.81942]
[1776636027417,60.21,74297.33,0.0,-0.11239,0.00013,4.79349]
[1776636028628,60.21,74297.33,0.0,-0.11239,0.00013,4.79349]
[1776636028648,60.21,74297.33,0.0,-0.11239,0.00013,4.79349]
[1776636029541,60.13,74288.83,0.0,-0.11316,0.00013,4.8162]
[1776636031297,60.13,74288.83,0.0,-0.11314,0.00013,4.81569]
[1776636031313,60.13,74288.83,0.0,-0.11314,0.00013,4.81569]
[1776636031319,60.13,74288.83,0.0,-0.11314,0.00013,4.81569]
[1776636031352,60.08,74283.47,0.0,-0.11346,0.00013,4.82096]
[1776636035635,60.02,74280.78,0.0,-0.11358,0.00013,4.82453]
[1776636036507,60.02,74280.78,0.0,-0.11358,0.00013,4.82453]
[1776636036516,60.02,74275.84,0.0,-0.1142,0.00013,4.84281]
[1776636037254,60.02,74275.84,0.0,-0.1142,0.00013,4.84281]
[1776636037333,60.02,74275.84,0.0,-0.1142,0.00013,4.84281]
[1776636037389,60.02,74258.76,0.0,-0.1164,0.00013,4.90803]
[1776636038437,60.02,74258.76,0.0,-0.1164,0.00013,4.90803]
[1776636038449,60.01,74204.74,0.0,-0.12357,0.00014,5.11531]
[1776636039127,60.01,74204.74,0.0,-0.12357,0.00014,5.11531]
[1776636039394,60.01,74204.74,0.0,-0.12357,0.00014,5.11531]
[1776636039490,60.01,74184.97,0.0,-0.12627,0.00014,5.19194]
[1776636040164,60.01,74184.97,0.0,-0.12627,0.00014,5.19194]
[1776636040267,60.0,74118.19,0.0,-0.13569,0.00015,5.45168]
[1776636041164,60.0,74118.19,0.0,-0.13569,0.00015,5.45168]
[1776636041403,60.0,74118.19,0.0,-0.13569,0.00015,5.45168]
[1776636041463,60.0,74082.45,0.0,-0.14095,0.00015,5.59205]
[1776636042158,60.0,74082.45,0.0,-0.14095,0.00015,5.59205]
[1776636042483,60.0,74082.45,0.0,-0.14095,0.00015,5.59205]
[1776636042504,60.0,74109.17,0.0,-0.13699,0.00015,5.48669]
[1776636043019,60.0,74109.17,0.0,-0.13699,0.00015,5.48669]
[1776636043145,60.0,74109.17,0.0,-0.13699,0.00015,5.48669]
[1776636043313,60.0,74127.44,0.0,-0.13434,0.00014,5.41506]
[1776636043668,60.0,74127.44,0.0,-0.13434,0.00014,5.41506]
[1776636044418,59.88,74114.31,0.0,-0.13578,0.00015,5.4537]
[1776636045927,59.83,74114.31,0.0,-0.13557,0.00015,5.44795]
[1776636046096,59.83,74101.08,0.0,-0.1375,0.00015,5.5]
[1776636047303,59.78,74095.38,0.0,-0.13816,0.00015,5.51761]
[1776636050307,59.68,74092.29,0.0,-0.13822,0.00015,5.51883]
[1776636050436,59.68,74092.29,0.0,-0.13822,0.00015,5.51883]
[1776636050521,59.58,74089.95,0.0,-0.13815,0.00015,5.51687]
[1776636051570,59.58,74073.16,0.0,-0.14065,0.00015,5.58335]
[1776636053426,59.53,74073.17,0.0,-0.14048,0.00015,5.57871]
[1776636053494,59.53,74073.17,0.0,-0.14048,0.00015,5.57871]
[1776636053481,59.49,74062.56,0.0,-0.1419,0.00015,5.61617]
[1776636054028,59.49,74062.56,0.0,-0.1419,0.00015,5.61617]
[1776636054168,59.49,74062.56,0.0,-0.1419,0.00015,5.61617]
[1776636054194,59.49,74062.56,0.0,-0.1419,0.00015,5.61617]
[1776636054541,59.49,74062.56,0.0,-0.1419,0.00015,5.61617]
[1776636054272,59.44,74063.87,0.0,-0.14152,0.00015,5.60598]
[1776636055101,59.44,74063.87,0.0,-0.14152,0.00015,5.60598]
[1776636055148,59.44,74063.87,0.0,-0.14152,0.00015,5.60598]
[1776636055393,59.38,74064.59,0.0,-0.14117,0.00015,5.59677]
[1776636057299,59.34,74064.59,0.0,-0.14099,0.00015,5.59192]
[1776636057487,59.26,74069.29,0.0,-0.13996,0.00015,5.56445]
[1776636057992,59.26,74069.29,0.0,-0.13996,0.00015,5.56445]
[1776636058157,59.26,74069.29,0.0,-0.13996,0.00015,5.56445]
[1776636058541,59.26,74081.39,0.0,-0.13815,0.00015,5.51629]
[1776636059481,59.22,74086.09,0.0,-0.13729,0.00015,5.49321]
[1776636060348,59.16,74105.22,0.0,-0.13424,0.00015,5.41067]
[1776636061113,59.16,74105.22,0.0,-0.13424,0.00015,5.41067]
[1776636061404,59.16,74105.22,0.0,-0.13424,0.00015,5.41067]
[1776636061514,59.16,74086.75,0.0,-0.13696,0.00015,5.48412]
[1776636062087,59.16,74086.75,0.0,-0.13696,0.00015,5.48412]
[1776636062180,59.16,74086.75,0.0,-0.13696,0.00015,5.48412]
[1776636062197,59.05,74058.61,0.0,-0.14075,0.00015,5.58479]
[1776636062689,59.05,74058.61,0.0,-0.14075,0.00015,5.58479]
[1776636063057,59.05,74058.61,0.0,-0.14075,0.00015,5.58479]
[1776636063171,59.05,74058.61,0.0,-0.14075,0.00015,5.58479]
[1776636064284,59.05,74005.35,0.0,-0.14896,0.00016,5.79817]
[1776636065197,59.01,74006.12,0.0,-0.1487,0.00016,5.79143]
[1776636066195,59.0,74021.19,0.0,-0.1463,0.00016,5.72985]
[1776636066968,59.0,74021.19,0.0,-0.1463,0.00016,5.72985]
[1776636067081,59.0,74021.19,0.0,-0.1463,0.00016,5.72985]
[1776636067393,59.0,74021.19,0.6,-0.1463,0.00016,5.72985]
[1776636067400,58.96,73978.45,0.6,-0.15286,0.00016,5.8966]
[1776636068685,58.91,73978.29,0.6,-0.15268,0.00016,5.89201]
[1776636069280,58.91,73978.29,0.6,-0.15268,0.00016,5.89201]
[1776636069698,58.87,73976.72,0.6,-0.15277,0.00016,5.89416]
[1776636069821,58.87,73976.72,0.6,-0.15277,0.00016,5.89416]
[1776636070652,58.81,73938.09,0.6,-0.15882,0.00016,6.04383]
[1776636070817,58.81,73938.09,0.6,-0.15882,0.00016,6.04383]
[1776636071191,58.81,73938.09,0.6,-0.15882,0.00016,6.04383]
[1776636071632,58.81,73938.09,0.6,-0.15882,0.00016,6.04383]
[1776636071293,58.79,73925.3,0.6,-0.16089,0.00017,6.09416]
[1776636072509,58.79,73925.3,0.6,-0.16089,0.00017,6.09416]
[1776636072549,58.76,73953.81,0.6,-0.15606,0.00016,5.97583]
[1776636072802,58.76,73953.81,0.6,-0.15606,0.00016,5.97583]
[1776636073249,58.76,73953.81,0.6,-0.15606,0.00016,5.97583]
[1776636073276,58.74,73994.49,0.6,-0.14945,0.00016,5.80999]
[1776636075017,58.72,73994.49,0.6,-0.14934,0.00016,5.80711]
[1776636075565,58.72,73994.49,0.6,-0.14934,0.00016,5.80711]
[1776636075430,58.72,74040.94,0.6,-0.1421,0.00015,5.61986]
[1776636076257,58.72,74040.94,0.6,-0.1421,0.00015,5.61986]
[1776636076282,58.61,74040.94,0.6,-0.14169,0.00015,5.60872]
[1776636077060,58.61,74040.94,0.6,-0.14169,0.00015,5.60872]
[1776636077349,58.61,74040.94,0.6,-0.14169,0.00015,5.60872]
[1776636077607,58.61,74083.88,0.6,-0.1352,0.00015,5.43557]
[1776636079278,58.57,74083.88,0.6,-0.13502,0.00015,5.43065]
[1776636079589,58.53,74109.16,0.6,-0.13116,0.00015,5.325]
[1776636080115,58.53,74109.16,0.6,-0.13116,0.00015,5.325]
[1776636080208,58.53,74109.16,0.6,-0.13116,0.00015,5.325]
[1776636080300,58.53,74109.16,0.6,-0.13116,0.00015,5.325]
[1776636080372,58.53,74108.97,0.6,-0.13118,0.00015,5.32576]
[1776636081519,58.52,74101.3,0.6,-0.13229,0.00015,5.35608]
[1776636082601,58.52,74075.29,0.6,-0.13613,0.00015,5.46054]
[1776636083479,58.52,74054.86,0.6,-0.13919,0.00015,5.54246]
[1776636084344,58.52,74060.33,0.6,-0.13836,0.00015,5.52041]
[1776636085067,58.52,74060.33,0.6,-0.13836,0.00015,5.52041]
[1776636085546,58.52,74060.33,0.6,-0.13836,0.00015,5.52041]
[1776636085650,58.52,74102.48,0.6,-0.13209,0.00015,5.35058]
[1776636085997,58.52,74102.48,0.6,-0.13209,0.00015,5.35058]
[1776636086123,58.52,74102.48,0.6,-0.13209,0.00015,5.35058]
[1776636086473,58.46,74129.39,0.6,-0.12796,0.00014,5.23617]
[1776636087365,58.42,74129.39,0.6,-0.1278,0.00014,5.23159]
[1776636088421,58.41,74146.06,0.6,-0.12542,0.00014,5.16473]
[1776636089427,58.41,74146.06,0.6,-0.12542,0.00014,5.16473]
[1776636089488,58.41,74175.19,0.6,-0.12133,0.00014,5.04828]
[1776636090472,58.4,74191.6,0.6,-0.11907,0.00014,4.98273]
[1776636091033,58.4,74191.6,0.6,-0.11907,0.00014,4.98273]
[1776636091067,58.4,74191.6,0.6,-0.11907,0.00014,4.98273]
[1776636091349,58.4,74191.6,0.6,-0.11907,0.00014,4.98273]
[1776636091440,58.4,74191.6,0.6,-0.11907,0.00014,4.98273]
[1776636091475,58.4,74219.86,0.6,-0.11508,0.00013,4.8616]
[1776636091992,58.4,74219.86,0.6,-0.11508,0.00013,4.8616]
[1776636092537,58.4,74219.86,0.6,-0.11508,0.00013,4.8616]
[1776636092565,58.39,74237.12,0.6,-0.11276,0.00013,4.79277]
[1776636092972,58.39,74237.12,0.6,-0.11276,0.00013,4.79277]
[1776636093397,58.39,74237.12,0.6,-0.11276,0.00013,4.79277]
[1776636093714,58.39,74260.25,0.6,-0.10973,0.00013,4.70182]
[1776636094072,58.39,74260.25,0.6,-0.10973,0.00013,4.70182]
[1776636094625,58.39,74260.25,0.6,-0.10973,0.00013,4.70182]
[1776636094654,58.38,74197.82,0.6,-0.11795,0.00014,4.94595]
[1776636095036,58.38,74197.82,0.6,-0.11795,0.00014,4.94595]
[1776636095437,58.38,74197.82,0.6,-0.11795,0.00014,4.94595]
[1776636096445,58.38,74195.01,0.6,-0.1183,0.00014,4.95623]
[1776636097454,58.38,74188.32,0.6,-0.11921,0.00014,4.98267]
[1776636098466,58.37,74216.16,0.6,-0.11542,0.00013,4.8718]
[1776636099466,58.37,74210.56,0.6,-0.11617,0.00013,4.89382]
[1776636100479,58.36,74197.64,0.6,-0.11789,0.00014,4.94403]
[1776636101480,58.36,74175.12,0.6,-0.12096,0.00014,5.03312]
[1776636102396,58.36,74175.12,0.6,-0.12096,0.00014,5.03312]
[1776636102679,58.35,74217.29,0.6,-0.11522,0.00013,4.86584]
[1776636102708,58.35,74217.29,0.6,-0.11522,0.00013,4.86584]
[1776636102943,58.35,74217.29,0.6,-0.11522,0.00013,4.86584]
[1776636103205,58.35,74217.29,0.6,-0.11522,0.00013,4.86584]
[1776636103518,58.35,74217.29,0.6,-0.11522,0.00013,4.86584]
[1776636104127,58.35,74217.29,0.6,-0.11522,0.00013,4.86584]
[1776636104675,58.34,74215.99,0.6,-0.11535,0.00013,4.86961]
[1776636104862,58.34,74215.99,0.6,-0.11535,0.00013,4.86961]
[1776636105159,58.34,74215.99,0.6,-0.11535,0.00013,4.86961]
[1776636105600,58.34,74231.43,0.6,-0.1133,0.00013,4.8089]
[1776636105780,58.34,74231.43,0.6,-0.1133,0.00013,4.8089]
[1776636106586,58.34,74231.43,0.6,-0.1133,0.00013,4.8089]
[1776636108623,58.34,74230.08,0.6,-0.11348,0.00013,4.81415]
[1776636108681,58.34,74230.08,0.6,-0.11348,0.00013,4.81415]
[1776636109056,58.34,74227.78,0.6,-0.11378,0.00013,4.82292]
[1776636109060,58.34,74227.78,0.6,-0.11378,0.00013,4.82292]
[1776636109315,58.34,74227.78,0.6,-0.11378,0.00013,4.82292]
[1776636110558,58.33,74188.81,0.6,-0.11898,0.00014,4.97572]
[1776636110861,58.33,74188.81,0.6,-0.11898,0.00014,4.97572]
[1776636111562,58.33,74176.73,0.6,-0.12063,0.00014,5.02342]
[1776636112572,58.33,74165.86,0.6,-0.12212,0.00014,5.06637]
[1776636113577,58.33,74146.63,0.6,-0.1248,0.00014,5.14263]
[1776636115591,58.33,74133.2,0.6,-0.12669,0.00014,5.19597]
[1776636115993,58.33,74133.2,0.6,-0.12669,0.00014,5.19597]
[1776636116259,58.33,74133.2,0.6,-0.12669,0.00014,5.19597]
[1776636116277,58.33,74133.2,0.6,-0.12669,0.00014,5.19597]
[1776636116597,58.32,74134.76,0.6,-0.12646,0.00014,5.18935]
[1776636117604,58.32,74125.89,0.6,-0.12771,0.00014,5.22447]
[1776636119618,58.31,74118.68,0.6,-0.12872,0.00014,5.25252]
[1776636120241,58.31,74118.68,0.6,-0.12872,0.00014,5.25252]
[1776636120501,58.31,74118.68,0.6,-0.12872,0.00014,5.25252]
[1776636120651,58.31,74118.68,0.6,-0.12872,0.00014,5.25252]
[1776636120632,58.31,74119.49,0.6,-0.1286,0.00014,5.24927]
[1776636120785,58.31,74119.49,0.6,-0.1286,0.00014,5.24927]
[1776636121638,58.31,74095.37,0.6,-0.13208,0.00015,5.34553]
[1776636122331,58.31,74095.37,0.6,-0.13208,0.00015,5.34553]
[1776636122641,58.3,74110.27,0.6,-0.12989,0.00015,5.28513]
[1776636123721,58.3,74110.27,0.6,-0.12989,0.00015,5.28513]
[1776636123691,58.3,74095.56,0.6,-0.13204,0.00015,5.34426]
[1776636123868,58.3,74095.56,0.6,-0.13204,0.00015,5.34426]
[1776636124337,58.3,74095.56,0.6,-0.13204,0.00015,5.34426]
[1776636124646,58.3,74095.56,0.6,-0.13204,0.00015,5.34426]
[1776636124680,58.3,74095.56,0.6,-0.13204,0.00015,5.34426]
[1776636124721,58.3,74037.54,0.6,-0.14074,0.00015,5.57829]
[1776636125068,58.3,74037.54,0.6,-0.14074,0.00015,5.57829]
[1776636125173,58.3,74037.54,0.6,-0.14074,0.00015,5.57829]
[1776636125265,58.3,74037.54,0.6,-0.14074,0.00015,5.57829]
[1776636125363,58.3,74037.54,0.6,-0.14074,0.00015,5.57829]
[1776636126947,58.25,74040.63,0.6,-0.14008,0.00015,5.56073]
[1776636127633,58.25,74040.63,0.6,-0.14008,0.00015,5.56073]
[1776636127705,58.25,74059.77,0.6,-0.13715,0.00015,5.48279]
[1776636127801,58.25,74059.77,0.6,-0.13715,0.00015,5.48279]
[1776636127994,58.25,74059.77,0.6,-0.13715,0.00015,5.48279]
[1776636128711,58.25,74077.0,0.6,-0.13457,0.00015,5.41316]
[1776636130730,58.24,74100.71,0.6,-0.13105,0.00015,5.31687]
[1776636131742,58.24,74072.73,0.6,-0.13516,0.00015,5.42908]
[1776636133049,58.23,74072.71,0.6,-0.13515,0.00015,5.42879]
[1776636133757,58.23,74091.37,0.6,-0.13238,0.00015,5.3535]
[1776636134450,58.23,74091.37,0.6,-0.13238,0.00015,5.3535]
[1776636134764,58.23,74110.56,0.6,-0.12957,0.00014,5.27599]
[1776636135773,58.23,74084.2,0.6,-0.13342,0.00015,5.38178]
[1776636136182,58.23,74084.2,0.6,-0.13342,0.00015,5.38178]
[1776636136244,58.23,74084.2,0.6,-0.13342,0.00015,5.38178]
[1776636136343,58.23,74084.2,0.6,-0.13342,0.00015,5.38178]
[1776636136617,58.23,74084.2,0.6,-0.13342,0.00015,5.38178]
[1776636136778,58.23,74091.33,0.6,-0.13235,0.00015,5.3527]
[1776636137798,58.22,74066.63,0.6,-0.136,0.00015,5.45173]
[1776636138135,58.22,74066.63,0.6,-0.136,0.00015,5.45173]
[1776636138261,58.22,74066.63,0.6,-0.136,0.00015,5.45173]
[1776636138304,58.22,74066.63,0.6,-0.136,0.00015,5.45173]
[1776636138543,58.22,74066.63,0.6,-0.136,0.00015,5.45173]
[1776636138733,58.22,74066.63,0.6,-0.136,0.00015,5.45173]
[1776636138792,58.21,74055.17,0.6,-0.13771,0.00015,5.49764]
[1776636138826,58.21,74055.17,0.6,-0.13771,0.00015,5.49764]
[1776636139038,58.21,74055.17,0.6,-0.13771,0.00015,5.49764]
[1776636139796,58.21,74033.33,0.6,-0.14102,0.00015,5.5856]
[1776636140040,58.21,74033.33,0.6,-0.14102,0.00015,5.5856]
[1776636140437,58.21,74033.33,0.6,-0.14102,0.00015,5.5856]
[1776636140807,58.21,74021.1,0.6,-0.14291,0.00016,5.63526]
[1776636141121,58.21,74021.1,0.6,-0.14291,0.00016,5.63526]
[1776636141829,58.21,74051.59,0.6,-0.13822,0.00015,5.51122]
[1776636143060,58.12,74055.7,0.6,-0.13726,0.00015,5.48539]
[1776636143843,58.12,74056.04,0.6,-0.13721,0.00015,5.48401]
[1776636144668,58.12,74056.04,0.6,-0.13721,0.00015,5.48401]
[1776636144824,58.12,74061.4,0.6,-0.1364,0.00015,5.46228]
[1776636146846,58.12,74070.22,0.6,-0.13505,0.00015,5.42584]
[1776636148018,58.12,74070.22,0.6,-0.13505,0.00015,5.42584]
[1776636148931,58.11,74074.26,0.6,-0.13441,0.00015,5.40869]
[1776636148975,58.11,74052.93,0.6,-0.13762,0.00015,5.49511]
[1776636149923,58.11,74052.93,0.6,-0.13762,0.00015,5.49511]
[1776636150235,58.1,74052.93,0.6,-0.1376,0.00015,5.49446]
[1776636150356,58.1,74052.93,0.6,-0.1376,0.00015,5.49446]
[1776636150776,58.1,74052.93,0.6,-0.1376,0.00015,5.49446]
[1776636150909,58.1,74052.93,0.6,-0.1376,0.00015,5.49446]
[1776636151918,58.1,74017.59,0.6,-0.1428,0.00016,5.62734]
[1776636152156,58.1,74017.59,0.6,-0.1428,0.00016,5.62734]
[1776636152983,58.1,74017.59,0.6,-0.1428,0.00016,5.62734]
[1776636152927,58.09,74037.69,0.6,-0.13968,0.00015,5.54522]
[1776636153938,58.09,74009.94,0.6,-0.14397,0.00016,5.65773]
[1776636154940,58.04,73997.03,0.6,-0.1458,0.00016,5.70509]
[1776636155954,58.0,73990.71,0.6,-0.14664,0.00016,5.72664]
[1776636156234,58.0,73990.71,0.6,-0.14664,0.00016,5.72664]
[1776636156827,58.0,73990.71,0.6,-0.14664,0.00016,5.72664]
[1776636156956,57.97,73984.96,0.6,-0.14742,0.00016,5.74678]
[1776636157654,57.97,73984.96,0.6,-0.14742,0.00016,5.74678]
[1776636157909,57.97,73984.96,0.6,-0.14742,0.00016,5.74678]
[1776636157971,57.94,73967.17,0.6,-0.15014,0.00016,5.81596]
[1776636158651,57.94,73967.17,0.6,-0.15014,0.00016,5.81596]
[1776636158974,57.9,73971.73,0.6,-0.14925,0.00016,5.79321]
[1776636160987,57.83,73966.12,0.6,-0.14987,0.00016,5.8088]
[1776636161234,57.83,73966.12,0.6,-0.14987,0.00016,5.8088]
[1776636161316,57.83,73966.12,0.6,-0.14987,0.00016,5.8088]
[1776636162638,57.8,73962.52,0.6,-0.15035,0.00016,5.82093]
[1776636162734,57.8,73962.52,0.6,-0.15035,0.00016,5.82093]
[1776636163003,57.8,73962.52,0.6,-0.15035,0.00016,5.82093]
[1776636163001,57.78,73976.48,0.6,-0.14799,0.00016,5.76089]
[1776636163064,57.78,73976.48,0.6,-0.14799,0.00016,5.76089]
[1776636163786,57.78,73976.48,0.6,-0.14799,0.00016,5.76089]
[1776636163837,57.78,73976.48,0.6,-0.14799,0.00016,5.76089]
[1776636167034,57.66,73983.23,0.6,-0.14642,0.00016,5.72034]
[1776636168040,57.62,73995.94,0.6,-0.14423,0.00016,5.66371]
[1776636169047,57.61,73988.8,0.6,-0.14535,0.00016,5.69267]
[1776636170057,57.61,73976.67,0.6,-0.14728,0.00016,5.74229]
[1776636172068,57.56,73970.17,0.6,-0.14812,0.00016,5.76392]
[1776636173058,57.56,73970.17,0.6,-0.14812,0.00016,5.76392]
[1776636173199,57.54,73972.79,0.6,-0.14762,0.00016,5.75097]
[1776636173997,57.52,73981.57,0.6,-0.14613,0.00016,5.71277]
[1776636174418,57.52,73981.57,0.6,-0.14613,0.00016,5.71277]
[1776636174503,57.52,73981.57,0.6,-0.14613,0.00016,5.71277]
[1776636174509,57.52,73981.57,0.6,-0.14613,0.00016,5.71277]
[1776636174631,57.52,73981.57,0.6,-0.14613,0.00016,5.71277]
[1776636175094,57.52,74000.26,0.6,-0.14316,0.00016,5.63571]
[1776636175381,57.52,74000.26,0.6,-0.14316,0.00016,5.63571]
[1776636176099,57.52,74019.07,0.6,-0.14022,0.00016,5.55822]
[1776636176445,57.52,74034.13,0.6,-0.13789,0.00015,5.49635]
[1776636177879,57.52,74034.13,0.6,-0.13789,0.00015,5.49635]
[1776636177942,57.52,74041.58,0.6,-0.13675,0.00015,5.46582]
[1776636178822,57.52,74041.58,0.6,-0.13675,0.00015,5.46582]
[1776636179099,57.52,74018.48,0.6,-0.14031,0.00016,5.5606]
[1776636179771,57.52,74018.48,0.6,-0.14031,0.00016,5.5606]
[1776636180062,57.52,73994.68,0.6,-0.14403,0.00016,5.65819]
[1776636180862,57.51,73983.09,0.6,-0.14585,0.00016,5.70553]
[1776636182983,57.51,73983.27,0.6,-0.14581,0.00016,5.70436]
[1776636183017,57.51,73983.27,0.6,-0.14581,0.00016,5.70436]
[1776636183020,57.51,73992.25,0.6,-0.14437,0.00016,5.66697]
[1776636183697,57.51,73992.25,0.6,-0.14437,0.00016,5.66697]
[1776636183874,57.5,73978.48,0.6,-0.14654,0.00016,5.72329]
[1776636184365,57.5,73978.48,1.0,-0.14654,0.00016,5.72329]
[1776636184426,57.5,73978.48,1.0,-0.14654,0.00016,5.72329]
[1776636184603,57.5,73978.48,1.0,-0.14654,0.00016,5.72329]
[1776636184756,57.5,73978.48,1.0,-0.14654,0.00016,5.72329]
[1776636184988,57.5,73978.48,1.0,-0.14654,0.00016,5.72329]
[1776636185007,57.5,73948.53,1.0,-0.15138,0.00016,5.84632]
[1776636185471,57.5,73948.53,1.0,-0.15138,0.00016,5.84632]
[1776636185530,57.5,73948.53,1.0,-0.15138,0.00016,5.84632]
[1776636185691,57.5,73948.53,1.0,-0.15138,0.00016,5.84632]
[1776636185726,57.5,73948.53,1.0,-0.15138,0.00016,5.84632]
[1776636185921,57.5,73948.53,1.0,-0.15138,0.00016,5.84632]
[1776636186007,57.5,73923.98,1.0,-0.15543,0.00017,5.94762]
[1776636186139,57.5,73923.98,1.0,-0.15543,0.00017,5.94762]
[1776636186274,57.5,73923.98,1.0,-0.15543,0.00017,5.94762]
[1776636186870,57.5,73923.98,1.0,-0.15543,0.00017,5.94762]
[1776636186983,57.5,73923.98,1.0,-0.15543,0.00017,5.94762]
[1776636187030,57.5,73909.83,1.0,-0.1578,0.00017,6.00602]
[1776636187391,57.5,73909.83,1.0,-0.1578,0.00017,6.00602]
[1776636187695,57.5,73909.83,1.0,-0.1578,0.00017,6.00602]
[1776636187796,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636188382,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636188519,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636188528,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636188647,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636188758,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636189034,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636189112,57.49,73905.17,1.0,-0.15857,0.00017,6.02473]
[1776636188800,57.49,73905.15,1.0,-0.15856,0.00017,6.02468]
[1776636189277,57.49,73905.15,1.0,-0.15856,0.00017,6.02468]
[1776636189485,57.49,73905.15,1.0,-0.15856,0.00017,6.02468]
[1776636189734,57.49,73905.15,1.0,-0.15856,0.00017,6.02468]
[1776636189802,57.49,73905.15,1.0,-0.15856,0.00017,6.02468]
[1776636189935,57.49,73905.15,1.0,-0.15856,0.00017,6.02468]
[1776636189948,57.49,73897.48,1.0,-0.15986,0.00017,6.05633]
[1776636190928,57.49,73897.48,1.0,-0.15986,0.00017,6.05633]
[1776636190952,57.49,73919.98,1.0,-0.15606,0.00017,5.96324]
[1776636191621,57.49,73959.66,1.0,-0.14953,0.00016,5.7995]
[1776636192781,57.49,73959.66,1.0,-0.14953,0.00016,5.7995]
[1776636193054,57.49,73988.99,1.0,-0.14482,0.00016,5.67869]
[1776636193308,57.49,73988.99,1.0,-0.14482,0.00016,5.67869]
[1776636193736,57.49,73988.99,1.0,-0.14482,0.00016,5.67869]
[1776636193999,57.49,73988.99,1.0,-0.14482,0.00016,5.67869]
[1776636194034,57.49,74024.99,1.0,-0.13918,0.00015,5.53061]
[1776636194339,57.49,74024.99,1.0,-0.13918,0.00015,5.53061]
[1776636194416,57.49,74024.99,1.0,-0.13918,0.00015,5.53061]
[1776636194829,57.49,74024.99,1.0,-0.13918,0.00015,5.53061]
[1776636194846,57.49,74024.99,1.0,-0.13918,0.00015,5.53061]
[1776636195044,57.49,74024.99,1.0,-0.13918,0.00015,5.53061]
[1776636194910,57.49,74043.41,1.0,-0.13635,0.00015,5.45506]
[1776636195275,57.49,74043.41,1.0,-0.13635,0.00015,5.45506]
[1776636195474,57.49,74043.41,1.0,-0.13635,0.00015,5.45506]
[1776636195578,57.49,74111.22,1.0,-0.12629,0.00014,5.17853]
[1776636196970,57.49,74123.96,1.0,-0.12444,0.00014,5.12652]
[1776636199032,57.49,74124.2,1.0,-0.1244,0.00014,5.12539]
[1776636199122,57.48,74108.69,1.0,-0.1266,0.00014,5.18739]
[1776636199485,57.48,74125.19,1.0,-0.12423,0.00014,5.12052]
[1776636200935,57.48,74125.19,1.0,-0.12423,0.00014,5.12052]
[1776636201031,57.47,74124.16,1.0,-0.12435,0.00014,5.12386]
[1776636201601,57.47,74124.16,1.0,-0.12435,0.00014,5.12386]
[1776636201639,57.47,74115.97,1.0,-0.12552,0.00014,5.15704]
[1776636202921,57.47,74108.5,1.0,-0.1266,0.00014,5.18713]
[1776636203812,57.47,74108.5,1.0,-0.1266,0.00014,5.18713]
[1776636203911,57.47,74095.08,1.0,-0.12854,0.00015,5.24146]
[1776636204568,57.47,74095.08,1.0,-0.12854,0.00015,5.24146]
[1776636204694,57.47,74095.08,1.0,-0.12854,0.00015,5.24146]
[1776636204807,57.47,74095.08,1.0,-0.12854,0.00015,5.24146]
[1776636205102,57.47,74095.08,1.0,-0.12854,0.00015,5.24146]
[1776636205116,57.47,74095.08,1.0,-0.12854,0.00015,5.24146]
[1776636204863,57.47,74063.88,1.0,-0.13315,0.00015,5.36843]
[1776636205304,57.47,74063.88,1.0,-0.13315,0.00015,5.36843]
[1776636205741,57.47,74063.88,1.0,-0.13315,0.00015,5.36843]
[1776636206013,57.47,74063.88,1.0,-0.13315,0.00015,5.36843]
[1776636206093,57.46,74019.46,1.0,-0.13991,0.00016,5.55008]
[1776636206577,57.46,74019.46,1.0,-0.13991,0.00016,5.55008]
[1776636206913,57.46,74024.89,1.0,-0.13906,0.00015,5.52751]
[1776636207222,57.46,74024.89,1.0,-0.13906,0.00015,5.52751]
[1776636207560,57.46,74024.89,1.0,-0.13906,0.00015,5.52751]
[1776636207713,57.46,74024.89,1.0,-0.13906,0.00015,5.52751]
[1776636208011,57.46,74024.89,1.0,-0.13906,0.00015,5.52751]
[1776636208102,57.45,74043.3,1.0,-0.13622,0.00015,5.45148]
[1776636208386,57.45,74043.3,1.0,-0.13622,0.00015,5.45148]
[1776636208488,57.45,74043.3,1.0,-0.13622,0.00015,5.45148]
[1776636208752,57.45,74043.3,1.0,-0.13622,0.00015,5.45148]
[1776636208855,57.45,74035.87,1.0,-0.13734,0.00015,5.48163]
[1776636209274,57.45,74035.87,1.0,-0.13734,0.00015,5.48163]
[1776636209590,57.45,74035.87,1.0,-0.13734,0.00015,5.48163]
[1776636210192,57.45,74068.65,1.0,-0.13238,0.00015,5.34741]
[1776636210558,57.45,74068.65,1.0,-0.13238,0.00015,5.34741]
[1776636210997,57.45,74068.65,1.0,-0.13238,0.00015,5.34741]
[1776636211038,57.44,74111.39,1.0,-0.12588,0.00014,5.16247]
[1776636211727,57.44,74111.39,1.0,-0.12588,0.00014,5.16247]
[1776636211886,57.44,74111.39,1.0,-0.12588,0.00014,5.16247]
[1776636211951,57.44,74157.38,1.0,-0.11936,0.00014,4.97669]
[1776636212886,57.44,74150.23,1.0,-0.12034,0.00014,5.00498]
[1776636213266,57.44,74150.23,1.0,-0.12034,0.00014,5.00498]
[1776636213674,57.44,74150.23,1.0,-0.12034,0.00014,5.00498]
[1776636214349,57.44,74152.06,1.0,-0.12009,0.00014,4.99767]
[1776636215478,57.44,74149.15,1.0,-0.1205,0.00014,5.00939]
[1776636215597,57.44,74149.15,1.0,-0.1205,0.00014,5.00939]
[1776636215889,57.44,74149.15,1.0,-0.1205,0.00014,5.00939]
[1776636215990,57.44,74148.03,1.0,-0.12065,0.00014,5.01366]
[1776636216408,57.44,74148.03,1.0,-0.12065,0.00014,5.01366]
[1776636216516,57.44,74148.03,1.0,-0.12065,0.00014,5.01366]
[1776636216691,57.44,74148.03,1.0,-0.12065,0.00014,5.01366]
[1776636216862,57.44,74148.03,1.0,-0.12065,0.00014,5.01366]
[1776636216915,57.44,74148.03,1.0,-0.12065,0.00014,5.01366]
[1776636217012,57.44,74149.91,1.0,-0.12037,0.00014,5.00577]
[1776636218118,57.44,74123.35,1.0,-0.12413,0.00014,5.11308]
[1776636219032,57.43,74110.92,1.0,-0.1259,0.00014,5.16302]
[1776636221113,57.42,74097.9,1.0,-0.12776,0.00015,5.21505]
[1776636221790,57.42,74097.9,1.0,-0.12776,0.00015,5.21505]
[1776636222081,57.42,74097.9,1.0,-0.12776,0.00015,5.21505]
[1776636222549,57.42,74096.91,1.0,-0.1279,0.00015,5.21908]
[1776636222846,57.42,74096.91,1.0,-0.1279,0.00015,5.21908]
[1776636222910,57.42,74065.78,1.0,-0.13249,0.00015,5.34585]
[1776636224096,57.42,74065.78,1.0,-0.13249,0.00015,5.34585]
[1776636224100,57.42,74057.98,1.0,-0.13366,0.00015,5.37769]
[1776636224535,57.42,74057.98,1.0,-0.13366,0.00015,5.37769]
[1776636224756,57.42,74034.32,1.0,-0.13725,0.00015,5.47456]
[1776636225205,57.42,74034.32,1.0,-0.13725,0.00015,5.47456]
[1776636225544,57.42,74034.32,1.0,-0.13725,0.00015,5.47456]
[1776636225899,57.42,74034.32,1.0,-0.13725,0.00015,5.47456]
[1776636226093,57.42,74014.2,1.0,-0.14036,0.00016,5.5571]
[1776636226544,57.42,74014.2,1.0,-0.14036,0.00016,5.5571]
[1776636226908,57.42,74014.2,1.0,-0.14036,0.00016,5.5571]
[1776636227067,57.42,74014.2,1.0,-0.14036,0.00016,5.5571]
[1776636227074,57.42,74011.97,1.0,-0.14071,0.00016,5.56627]
[1776636227469,57.42,74011.97,1.0,-0.14071,0.00016,5.56627]
[1776636227481,57.42,74011.97,1.0,-0.14071,0.00016,5.56627]
[1776636227539,57.42,74011.97,1.0,-0.14071,0.00016,5.56627]
[1776636227608,57.42,74011.97,1.0,-0.14071,0.00016,5.56627]
[1776636228115,57.42,74021.85,1.0,-0.13917,0.00015,5.52565]
[1776636229052,57.42,74021.85,1.0,-0.13917,0.00015,5.52565]
[1776636229114,57.42,74041.77,1.0,-0.13611,0.00015,5.44377]
[1776636229737,57.42,74041.77,1.0,-0.13611,0.00015,5.44377]
[1776636230090,57.42,74041.77,1.0,-0.13611,0.00015,5.44377]
[1776636230173,57.42,74057.29,1.0,-0.13376,0.00015,5.38025]
[1776636230930,57.42,74057.29,1.0,-0.13376,0.00015,5.38025]
[1776636230998,57.42,74031.25,1.0,-0.13772,0.00015,5.48702]
[1776636232193,57.42,74016.18,1.0,-0.14005,0.00016,5.54881]
[1776636233937,57.42,74016.18,1.0,-0.14005,0.00016,5.54881]
[1776636234150,57.42,74012.67,1.0,-0.14059,0.00016,5.56316]
[1776636234613,57.42,74012.67,1.0,-0.14059,0.00016,5.56316]
[1776636234767,57.42,74012.67,1.0,-0.14059,0.00016,5.56316]
[1776636234780,57.42,74012.67,1.0,-0.14059,0.00016,5.56316]
[1776636234802,57.42,74012.67,1.0,-0.14059,0.00016,5.56316]
[1776636234835,57.42,74012.67,1.0,-0.14059,0.00016,5.56316]
[1776636234886,57.42,74012.67,1.0,-0.14059,0.00016,5.56316]
[1776636235060,57.41,73982.98,1.0,-0.14526,0.00016,5.68503]
[1776636235219,57.41,73982.98,1.0,-0.14526,0.00016,5.68503]
[1776636235374,57.41,73982.98,1.0,-0.14526,0.00016,5.68503]
[1776636236880,57.41,73971.52,1.0,-0.14709,0.00016,5.73221]
[1776636237865,57.41,73971.52,1.0,-0.14709,0.00016,5.73221]
[1776636237953,57.41,73971.52,1.0,-0.14709,0.00016,5.73221]
[1776636239303,57.41,73969.9,1.0,-0.14735,0.00016,5.7389]
[1776636239485,57.41,73969.9,1.0,-0.14735,0.00016,5.7389]
[1776636241005,57.41,73968.39,1.0,-0.1476,0.00016,5.74518]
[1776636241012,57.41,73974.65,1.0,-0.14659,0.00016,5.7194]
[1776636241348,57.41,73974.65,1.0,-0.14659,0.00016,5.7194]
[1776636241781,57.41,73995.01,1.0,-0.14335,0.00016,5.63544]
[1776636242873,57.41,74010.11,1.0,-0.14096,0.00016,5.57285]
[1776636244312,57.43,74006.37,1.0,-0.14162,0.00016,5.59037]
[1776636244446,57.43,74006.37,1.0,-0.14162,0.00016,5.59037]
[1776636245142,57.43,74006.37,1.0,-0.14162,0.00016,5.59037]
[1776636245155,57.43,74006.37,1.0,-0.14162,0.00016,5.59037]
[1776636245153,57.43,73993.14,1.0,-0.14371,0.00016,5.64488]
[1776636245247,57.43,73993.14,1.0,-0.14371,0.00016,5.64488]
[1776636246040,57.43,74008.35,1.0,-0.14131,0.00016,5.58225]
[1776636246514,57.43,74008.35,1.0,-0.14131,0.00016,5.58225]
[1776636246539,57.43,74008.35,1.0,-0.14131,0.00016,5.58225]
[1776636246816,57.43,74008.35,1.0,-0.14131,0.00016,5.58225]
[1776636246832,57.43,74008.35,1.0,-0.14131,0.00016,5.58225]
[1776636246975,57.43,74032.1,1.0,-0.13763,0.00015,5.48458]
[1776636247265,57.43,74032.1,1.0,-0.13763,0.00015,5.48458]
[1776636247415,57.43,74032.1,1.0,-0.13763,0.00015,5.48458]
[1776636247759,57.43,74032.1,1.0,-0.13763,0.00015,5.48458]
[1776636247992,57.43,74032.1,1.0,-0.13763,0.00015,5.48458]
[1776636248021,57.43,74032.1,1.0,-0.13763,0.00015,5.48458]
[1776636248119,57.43,74032.1,1.0,-0.13763,0.00015,5.48458]
[1776636248119,57.43,74025.57,1.0,-0.13863,0.00015,5.51132]
[1776636249189,57.43,73992.34,1.0,-0.14383,0.00016,5.64808]
[1776636249537,57.43,73992.34,1.0,-0.14383,0.00016,5.64808]
[1776636249978,57.43,73992.34,1.0,-0.14383,0.00016,5.64808]
[1776636250076,57.43,73982.86,1.0,-0.14534,0.00016,5.68715]
[1776636250826,57.43,73971.07,1.0,-0.14723,0.00016,5.73578]
[1776636251335,57.43,73971.07,1.0,-0.14723,0.00016,5.73578]
[1776636251390,57.43,73971.07,1.0,-0.14723,0.00016,5.73578]
[1776636252171,57.43,73971.07,1.0,-0.14723,0.00016,5.73578]
[1776636251730,57.43,73965.04,1.0,-0.1482,0.00016,5.76066]
[1776636252746,57.43,73954.65,1.0,-0.14989,0.00016,5.80373]
[1776636253775,57.43,73954.65,1.0,-0.14989,0.00016,5.80373]
[1776636253887,57.43,73954.65,1.0,-0.14989,0.00016,5.80373]
[1776636253964,57.43,73954.65,1.0,-0.14989,0.00016,5.80373]
[1776636254050,57.43,73954.65,1.0,-0.14989,0.00016,5.80373]
[1776636254128,57.43,73961.76,1.0,-0.14874,0.00016,5.77438]
[1776636254379,57.43,73961.76,1.0,-0.14874,0.00016,5.77438]
[1776636254576,57.43,73961.76,1.0,-0.14874,0.00016,5.77438]
[1776636255048,57.43,73961.76,1.0,-0.14874,0.00016,5.77438]
[1776636255064,57.43,73988.88,1.0,-0.14439,0.00016,5.66252]
[1776636256095,57.42,74008.16,1.0,-0.1413,0.00016,5.58188]
[1776636256241,57.42,74008.16,1.0,-0.1413,0.00016,5.58188]
[1776636256329,57.42,74008.16,1.0,-0.1413,0.00016,5.58188]
[1776636256594,57.42,74008.16,1.0,-0.1413,0.00016,5.58188]
[1776636256889,57.42,74008.16,1.0,-0.1413,0.00016,5.58188]
[1776636256938,57.4,74002.73,1.0,-0.14209,0.00016,5.60261]
[1776636259110,57.4,74002.73,1.0,-0.14209,0.00016,5.60263]
[1776636259132,57.4,74002.73,1.0,-0.14209,0.00016,5.60263]
[1776636259135,57.4,73993.84,1.0,-0.14349,0.00016,5.63925]
[1776636259780,57.4,73993.84,1.0,-0.14349,0.00016,5.63925]
[1776636259974,57.4,73993.84,1.0,-0.14349,0.00016,5.63925]
[1776636260177,57.4,73967.48,1.0,-0.14771,0.00016,5.74796]
[1776636261180,57.4,73967.48,1.0,-0.14771,0.00016,5.74796]
[1776636262119,57.4,73967.48,1.0,-0.1477,0.00016,5.74793]
[1776636262135,57.4,73963.15,1.0,-0.14841,0.00016,5.76589]
[1776636262360,57.4,73963.15,1.0,-0.14841,0.00016,5.76589]
[1776636262839,57.4,73963.15,1.0,-0.14841,0.00016,5.76589]
[1776636262995,57.4,73956.35,1.0,-0.14951,0.00016,5.79394]
[1776636263659,57.4,73956.35,1.0,-0.14951,0.00016,5.79394]
[1776636263764,57.4,73956.35,1.0,-0.14951,0.00016,5.79394]
[1776636264828,57.41,73963.22,1.0,-0.1484,0.00016,5.76575]
[1776636266224,57.41,73955.48,1.0,-0.14966,0.00016,5.79778]
[1776636267590,57.41,73955.48,1.0,-0.14967,0.00016,5.79804]
[1776636267601,57.41,73955.48,1.0,-0.14967,0.00016,5.79804]
[1776636267864,57.41,73955.48,1.0,-0.14967,0.00016,5.79804]
[1776636267950,57.39,73950.97,1.0,-0.15031,0.00016,5.81426]
[1776636270030,57.36,73951.7,1.0,-0.1501,0.00016,5.80872]
[1776636270128,57.36,73951.7,1.0,-0.1501,0.00016,5.80872]
[1776636270178,57.35,73963.09,1.0,-0.1482,0.00016,5.76054]
[1776636270380,57.35,73963.09,1.0,-0.1482,0.00016,5.76054]
[1776636270736,57.35,73963.09,1.0,-0.1482,0.00016,5.76054]
[1776636271118,57.34,73949.11,1.0,-0.15024,0.00016,5.80729]
[1776636272044,57.34,73949.11,1.0,-0.15024,0.00016,5.80729]
[1776636272102,57.34,73949.11,1.0,-0.15024,0.00016,5.80729]
[1776636272130,57.34,73940.48,1.0,-0.15165,0.00016,5.84281]
[1776636272535,57.34,73940.48,1.0,-0.15165,0.00016,5.84281]
[1776636272839,57.34,73940.48,1.0,-0.15165,0.00016,5.84281]
[1776636272936,57.34,73940.48,1.0,-0.15165,0.00016,5.84281]
[1776636273229,57.33,73933.28,1.0,-0.15279,0.00017,5.87147]
[1776636274050,57.33,73928.38,1.0,-0.1536,0.00017,5.8916]
[1776636274874,57.33,73928.38,1.0,-0.1536,0.00017,5.8916]
[1776636274966,57.33,73922.26,1.0,-0.15461,0.00017,5.91674]
[1776636275934,57.33,73915.07,1.0,-0.1558,0.00017,5.94629]
[1776636276623,57.33,73915.07,1.0,-0.1558,0.00017,5.94629]
[1776636276714,57.33,73915.07,1.0,-0.1558,0.00017,5.94629]
[1776636276753,57.33,73915.07,1.0,-0.1558,0.00017,5.94629]
[1776636277071,57.33,73915.07,1.0,-0.1558,0.00017,5.94629]
[1776636277146,57.32,73921.78,1.0,-0.15467,0.00017,5.91827]
[1776636277438,57.32,73921.78,1.0,-0.15467,0.00017,5.91827]
[1776636278069,57.32,73921.78,1.0,-0.15467,0.00017,5.91827]
[1776636278156,57.32,73933.95,1.0,-0.15264,0.00017,5.86761]
[1776636279136,57.3,73925.08,1.0,-0.15402,0.00017,5.90196]
[1776636279584,57.3,73925.08,1.0,-0.15402,0.00017,5.90196]
[1776636280083,57.3,73922.78,1.0,-0.15439,0.00017,5.91132]
[1776636281185,57.3,73922.78,1.0,-0.15439,0.00017,5.91132]
[1776636281190,57.29,73921.74,1.0,-0.15456,0.00017,5.91542]
[1776636281303,57.29,73921.74,1.0,-0.15456,0.00017,5.91542]
[1776636281840,57.29,73921.74,1.0,-0.15456,0.00017,5.91542]
[1776636281937,57.29,73921.74,1.0,-0.15456,0.00017,5.91542]
[1776636281991,57.29,73921.74,1.0,-0.15456,0.00017,5.91542]
[1776636282176,57.29,73921.74,1.0,-0.15456,0.00017,5.91542]
[1776636282221,57.29,73922.24,1.0,-0.15447,0.00017,5.91312]
[1776636282836,57.29,73922.24,1.0,-0.15447,0.00017,5.91312]
[1776636283224,57.29,73917.96,1.0,-0.15517,0.00017,5.93063]
[1776636284238,57.29,73913.62,1.0,-0.15589,0.00017,5.94839]
[1776636284386,57.29,73913.62,1.0,-0.15589,0.00017,5.94839]
[1776636284992,57.29,73913.62,1.0,-0.15588,0.00017,5.94815]
[1776636285590,57.29,73913.62,1.0,-0.15588,0.00017,5.94815]
[1776636285835,57.29,73913.62,1.0,-0.15588,0.00017,5.94815]
[1776636286015,57.29,73913.62,1.0,-0.15588,0.00017,5.94815]
[1776636286187,57.28,73888.17,1.0,-0.16018,0.00017,6.05332]
[1776636286850,57.28,73888.17,1.0,-0.16018,0.00017,6.05332]
[1776636286902,57.28,73888.17,1.0,-0.16018,0.00017,6.05332]
[1776636287046,57.28,73888.17,1.0,-0.16018,0.00017,6.05332]
[1776636287289,57.27,73863.58,1.0,-0.16437,0.00017,6.15391]
[1776636288100,57.27,73850.85,1.0,-0.1666,0.00018,6.20659]
[1776636288890,57.27,73850.85,1.0,-0.1666,0.00018,6.20659]
[1776636289004,57.27,73850.85,1.0,-0.1666,0.00018,6.20659]
[1776636289208,57.27,73850.85,1.0,-0.1666,0.00018,6.20659]
[1776636289190,57.28,73873.88,1.0,-0.16262,0.00017,6.11214]
[1776636289890,57.28,73873.88,1.0,-0.16262,0.00017,6.11214]
[1776636290054,57.27,73874.39,1.0,-0.1625,0.00017,6.10904]
[1776636290401,57.27,73874.39,1.0,-0.1625,0.00017,6.10904]
[1776636291355,57.27,73875.25,1.0,-0.16235,0.00017,6.10547]
[1776636291535,57.27,73875.25,1.0,-0.16235,0.00017,6.10547]
[1776636291598,57.27,73875.25,1.0,-0.16235,0.00017,6.10547]
[1776636291625,57.27,73875.25,1.0,-0.16235,0.00017,6.10547]
[1776636291685,57.27,73875.25,1.0,-0.16235,0.00017,6.10547]
[1776636291782,57.27,73875.25,1.0,-0.16235,0.00017,6.10547]
[1776636292312,57.27,73874.7,1.0,-0.16244,0.00017,6.10775]
[1776636292363,57.27,73874.7,1.0,-0.16244,0.00017,6.10775]
[1776636292561,57.27,73874.7,1.0,-0.16244,0.00017,6.10775]
[1776636293171,57.28,73898.35,1.0,-0.15844,0.00017,6.01085]
[1776636293368,57.28,73898.35,1.0,-0.15844,0.00017,6.01085]
[1776636293377,57.28,73898.35,1.0,-0.15844,0.00017,6.01085]
[1776636294231,57.28,73898.35,1.0,-0.15844,0.00017,6.01085]
[1776636294107,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636294349,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636294357,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636294723,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636294818,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636294877,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636295097,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636295135,57.28,73898.35,1.0,-0.15844,0.00017,6.01097]
[1776636295138,57.28,73898.53,1.0,-0.15842,0.00017,6.0104]
[1776636296081,57.28,73898.53,1.0,-0.15842,0.00017,6.0104]
[1776636296124,57.28,73909.1,1.0,-0.15664,0.00017,5.96679]
[1776636296718,57.28,73909.1,1.0,-0.15664,0.00017,5.96679]
[1776636296815,57.28,73909.1,1.0,-0.15664,0.00017,5.96679]
[1776636296999,57.28,73909.1,1.0,-0.15664,0.00017,5.96679]
[1776636297007,57.28,73909.1,1.0,-0.15664,0.00017,5.96679]
[1776636297125,57.28,73909.1,1.0,-0.15664,0.00017,5.96679]
[1776636297224,57.28,73909.1,1.0,-0.15664,0.00017,5.96679]
[1776636297206,57.29,73899.65,1.0,-0.15825,0.00017,6.00632]
[1776636298088,57.29,73899.65,1.0,-0.15825,0.00017,6.00632]
[1776636298137,57.3,73887.03,1.0,-0.16044,0.00017,6.05948]
[1776636298323,57.3,73887.03,1.0,-0.16044,0.00017,6.05948]
[1776636298735,57.3,73887.03,1.0,-0.16044,0.00017,6.05948]
[1776636299131,57.3,73887.65,1.0,-0.16033,0.00017,6.05695]
[1776636299836,57.3,73887.65,1.0,-0.16033,0.00017,6.05695]
[1776636299844,57.3,73887.65,1.0,-0.16033,0.00017,6.05695]
[1776636299958,57.3,73887.65,1.0,-0.16033,0.00017,6.05695]
[1776636300024,57.3,73887.65,1.0,-0.16033,0.00017,6.05695]
[1776636300141,57.3,73871.96,1.0,-0.16303,0.00017,6.12189]
[1776636301010,57.3,73871.96,1.0,-0.16303,0.00017,6.12189]
[1776636301230,57.3,73871.96,1.0,-0.16303,0.00017,6.12189]
[1776636301255,57.3,73884.17,1.0,-0.16092,0.00017,6.07122]
[1776636301310,57.3,73884.17,1.0,-0.16092,0.00017,6.07122]
[1776636301680,57.3,73884.17,1.0,-0.16092,0.00017,6.07122]
[1776636301777,57.3,73884.17,1.0,-0.16092,0.00017,6.07122]
[1776636302408,57.3,73884.17,1.0,-0.16092,0.00017,6.07116]
[1776636302460,57.3,73884.17,1.0,-0.16092,0.00017,6.07116]
[1776636302599,57.3,73884.17,1.0,-0.16092,0.00017,6.07116]
[1776636302719,57.3,73884.17,1.0,-0.16092,0.00017,6.07116]
[1776636303168,57.3,73890.21,1.0,-0.15989,0.00017,6.04622]
[1776636304270,57.3,73890.21,1.0,-0.15989,0.00017,6.04622]
[1776636304278,57.3,73880.58,1.0,-0.16154,0.00017,6.08621]
[1776636304429,57.3,73880.58,1.0,-0.16154,0.00017,6.08621]
[1776636304488,57.3,73880.58,1.0,-0.16154,0.00017,6.08621]
[1776636304572,57.3,73880.58,1.0,-0.16154,0.00017,6.08621]
[1776636304838,57.3,73880.58,1.0,-0.16154,0.00017,6.08621]
[1776636305260,57.3,73880.58,1.0,-0.16154,0.00017,6.08621]
[1776636305182,57.3,73880.58,1.0,-0.16155,0.00017,6.08627]
[1776636305934,57.3,73880.58,1.0,-0.16155,0.00017,6.08627]
[1776636305944,57.3,73880.58,1.0,-0.16155,0.00017,6.08627]
[1776636306059,57.3,73880.58,1.0,-0.16155,0.00017,6.08627]
[1776636306082,57.3,73880.58,1.0,-0.16155,0.00017,6.08627]
[1776636306189,57.3,73896.85,1.0,-0.15877,0.00017,6.01895]
[1776636306342,57.3,73896.85,1.0,-0.15877,0.00017,6.01895]
[1776636306721,57.3,73896.85,1.0,-0.15877,0.00017,6.01895]
[1776636306786,57.3,73896.85,1.0,-0.15877,0.00017,6.01895]
[1776636306919,57.3,73896.85,1.0,-0.15877,0.00017,6.01895]
[1776636307205,57.3,73888.39,1.0,-0.16021,0.00017,6.05401]
[1776636307696,57.3,73888.39,1.0,-0.16021,0.00017,6.05401]
[1776636307810,57.3,73888.39,1.0,-0.16021,0.00017,6.05401]
[1776636308203,57.3,73882.84,1.0,-0.16116,0.00017,6.07708]
[1776636309063,57.3,73882.84,1.0,-0.16116,0.00017,6.07708]
[1776636309129,57.3,73882.84,1.0,-0.16116,0.00017,6.07708]
[1776636309218,57.3,73886.07,1.0,-0.16061,0.00017,6.06378]
[1776636309917,57.3,73886.07,1.0,-0.16061,0.00017,6.06378]
[1776636310046,57.3,73886.07,1.0,-0.16061,0.00017,6.06378]
[1776636310520,57.3,73886.07,1.0,-0.16062,0.00017,6.06387]
[1776636310750,57.3,73886.07,1.0,-0.16062,0.00017,6.06387]
[1776636311266,57.3,73886.07,1.0,-0.16062,0.00017,6.06387]
[1776636311286,57.3,73865.49,1.0,-0.16417,0.00017,6.14913]
[1776636312238,57.3,73865.49,1.0,-0.16417,0.00017,6.14913]
[1776636312543,57.3,73865.49,1.0,-0.16417,0.00017,6.14921]
[1776636312973,57.3,73865.49,1.0,-0.16417,0.00017,6.14921]
[1776636312980,57.3,73865.49,1.0,-0.16417,0.00017,6.14921]
[1776636313257,57.3,73858.88,1.0,-0.16532,0.00017,6.17647]
[1776636313713,57.3,73858.88,1.0,-0.16532,0.00017,6.17647]
[1776636313743,57.3,73858.88,1.0,-0.16532,0.00017,6.17647]
[1776636313886,57.3,73858.88,1.0,-0.16532,0.00017,6.17647]
[1776636313999,57.3,73858.88,1.0,-0.16532,0.00017,6.17647]
[1776636314115,57.3,73858.88,1.0,-0.16532,0.00017,6.17647]
[1776636314275,57.3,73860.94,1.0,-0.16496,0.00017,6.16791]
[1776636314570,57.3,73860.94,1.0,-0.16496,0.00017,6.16791]
[1776636315256,57.3,73886.28,1.0,-0.16057,0.00017,6.06268]
[1776636316266,57.29,73891.92,1.0,-0.15959,0.00017,6.03904]
[1776636316651,57.29,73891.92,1.0,-0.15959,0.00017,6.03904]
[1776636316925,57.29,73891.92,1.0,-0.15959,0.00017,6.03904]
[1776636317859,57.29,73894.82,1.0,-0.1591,0.00017,6.02703]
[1776636318154,57.29,73894.82,1.0,-0.1591,0.00017,6.02703]
[1776636318277,57.29,73886.73,1.0,-0.16047,0.00017,6.06026]
[1776636318452,57.29,73886.73,1.0,-0.16047,0.00017,6.06026]
[1776636318482,57.29,73886.73,1.0,-0.16047,0.00017,6.06026]
[1776636320088,57.29,73888.16,1.0,-0.16022,0.00017,6.05417]
[1776636320448,57.29,73888.16,1.0,-0.1602,0.00017,6.05371]
[1776636320714,57.29,73888.16,1.0,-0.1602,0.00017,6.05371]
[1776636320983,57.29,73888.16,1.0,-0.1602,0.00017,6.05371]
[1776636321228,57.29,73888.16,1.0,-0.1602,0.00017,6.05371]
[1776636321316,57.29,73875.45,1.0,-0.16238,0.00017,6.10634]
[1776636321462,57.29,73875.45,1.0,-0.16238,0.00017,6.10634]
[1776636323327,57.28,73859.64,1.0,-0.16511,0.00017,6.17145]
[1776636324339,57.27,73853.18,1.0,-0.1662,0.00018,6.1972]
[1776636325345,57.27,73846.57,1.0,-0.16736,0.00018,6.22454]
[1776636328148,57.23,73847.46,1.0,-0.16704,0.00018,6.21699]
[1776636328301,57.23,73847.46,1.0,-0.16704,0.00018,6.21699]
[1776636328366,57.21,73853.2,1.0,-0.16593,0.00018,6.19072]
[1776636329356,57.21,73853.2,1.0,-0.16593,0.00018,6.19072]
[1776636329372,57.19,73839.83,1.0,-0.16819,0.00018,6.2438]
[1776636330390,57.19,73828.63,1.0,-0.17018,0.00018,6.29015]
[1776636332058,57.18,73826.61,1.0,-0.17034,0.00018,6.28841]
[1776636332116,57.18,73826.61,1.0,-0.17034,0.00018,6.28841]
[1776636332236,57.18,73822.5,1.0,-0.17107,0.00018,6.30541]
[1776636332726,57.18,73822.5,1.0,-0.17107,0.00018,6.30541]
[1776636332818,57.18,73822.5,1.0,-0.17107,0.00018,6.30541]
[1776636332876,57.18,73822.5,1.0,-0.17107,0.00018,6.30541]
[1776636332937,57.18,73822.5,1.0,-0.17107,0.00018,6.30541]
[1776636332973,57.18,73822.5,1.0,-0.17107,0.00018,6.30541]
[1776636332986,57.18,73822.5,1.0,-0.17107,0.00018,6.30541]
[1776636333326,57.18,73849.29,1.0,-0.16632,0.00018,6.19451]
[1776636334306,57.18,73849.29,1.0,-0.16632,0.00018,6.19451]
[1776636334339,57.18,73849.29,1.0,-0.16632,0.00018,6.19451]
[1776636334349,57.18,73849.29,1.0,-0.16632,0.00018,6.19451]
[1776636334330,57.19,73871.53,1.0,-0.16244,0.00017,6.10242]
[1776636334445,57.19,73871.53,1.0,-0.16244,0.00017,6.10242]
[1776636334585,57.19,73871.53,1.0,-0.16244,0.00017,6.10242]
[1776636334681,57.19,73871.53,1.0,-0.16244,0.00017,6.10242]
[1776636334883,57.19,73871.53,1.0,-0.16244,0.00017,6.10242]
[1776636335276,57.19,73885.63,1.0,-0.16002,0.00017,6.04393]
[1776636336045,57.19,73885.63,1.0,-0.16002,0.00017,6.04393]
[1776636336329,57.19,73880.2,1.0,-0.16095,0.00017,6.06646]
[1776636336934,57.19,73880.2,1.0,-0.16095,0.00017,6.06646]
[1776636337255,57.19,73848.13,1.0,-0.16653,0.00018,6.19955]
[1776636338012,57.19,73848.13,1.0,-0.16653,0.00018,6.19955]
[1776636338055,57.19,73848.13,1.0,-0.16653,0.00018,6.19955]
[1776636338078,57.19,73848.13,1.0,-0.16653,0.00018,6.19955]
[1776636338289,57.18,73851.15,1.0,-0.16597,0.00018,6.18622]
[1776636338555,57.18,73856.54,1.0,-0.16502,0.00017,6.16388]
[1776636342329,57.18,73854.19,1.0,-0.16545,0.00018,6.17403]
[1776636342444,57.18,73852.75,1.0,-0.16571,0.00018,6.1801]
[1776636343327,57.18,73852.75,1.0,-0.16571,0.00018,6.1801]
[1776636343393,57.18,73852.75,1.0,-0.16571,0.00018,6.1801]
[1776636343450,57.19,73856.39,1.0,-0.16509,0.00017,6.1654]
[1776636344274,57.19,73856.39,1.0,-0.16509,0.00017,6.1654]
[1776636344449,57.19,73869.24,1.0,-0.16285,0.00017,6.1121]
[1776636344590,57.19,73869.24,1.0,-0.16285,0.00017,6.1121]
[1776636344736,57.19,73869.24,1.0,-0.16285,0.00017,6.1121]
[1776636345367,57.19,73869.24,1.0,-0.16285,0.00017,6.1121]
[1776636345377,57.19,73906.28,1.0,-0.15651,0.00017,5.9584]
[1776636345734,57.19,73906.28,1.0,-0.15651,0.00017,5.9584]
[1776636345954,57.19,73906.28,1.0,-0.15651,0.00017,5.9584]
[1776636345998,57.19,73906.28,1.0,-0.15651,0.00017,5.9584]
[1776636346025,57.19,73906.28,1.0,-0.15651,0.00017,5.9584]
[1776636346062,57.19,73919.01,1.0,-0.15437,0.00017,5.90556]
[1776636347309,57.19,73930.05,1.0,-0.15253,0.00017,5.85969]
[1776636349511,57.19,73929.95,1.0,-0.15255,0.00017,5.86012]
[1776636349615,57.19,73929.95,1.0,-0.15255,0.00017,5.86012]
[1776636349926,57.19,73929.95,1.0,-0.15255,0.00017,5.86012]
[1776636350029,57.19,73926.23,1.0,-0.15317,0.00017,5.87556]
[1776636351418,57.19,73926.23,1.0,-0.15317,0.00017,5.87556]
[1776636351422,57.19,73905.32,1.0,-0.15668,0.00017,5.96239]
[1776636351996,57.19,73905.32,1.0,-0.15668,0.00017,5.96239]
[1776636352172,57.19,73905.32,1.0,-0.15668,0.00017,5.96239]
[1776636352199,57.19,73902.22,1.0,-0.1572,0.00017,5.97523]
[1776636352464,57.19,73902.22,1.0,-0.1572,0.00017,5.97523]
[1776636352656,57.19,73902.22,1.0,-0.1572,0.00017,5.97523]
[1776636352895,57.19,73902.22,1.0,-0.1572,0.00017,5.97523]
[1776636353425,57.19,73927.25,1.0,-0.15301,0.00017,5.87169]
[1776636355304,57.19,73931.89,1.0,-0.15225,0.00017,5.85272]
[1776636356781,57.19,73931.89,1.0,-0.15225,0.00017,5.85272]
[1776636356977,57.19,73931.89,1.0,-0.15225,0.00017,5.85272]
[1776636357262,57.19,73931.89,1.0,-0.15225,0.00017,5.85272]
[1776636357363,57.19,73926.55,1.0,-0.15314,0.00017,5.87501]
[1776636358182,57.19,73926.55,1.0,-0.15314,0.00017,5.87501]
[1776636358221,57.2,73913.76,1.0,-0.15529,0.00017,5.92828]
[1776636358922,57.2,73913.76,1.0,-0.15529,0.00017,5.92828]
[1776636359234,57.2,73913.76,1.0,-0.15529,0.00017,5.92828]
[1776636360521,57.2,73910.79,1.0,-0.1558,0.00017,5.94093]
[1776636361045,57.2,73910.79,1.0,-0.1558,0.00017,5.94093]
[1776636361310,57.2,73910.79,1.0,-0.1558,0.00017,5.94093]
[1776636361409,57.2,73929.23,1.0,-0.15273,0.00017,5.86458]
[1776636362379,57.2,73949.19,1.0,-0.14944,0.00016,5.78186]
[1776636362728,57.2,73949.19,1.0,-0.14944,0.00016,5.78186]
[1776636363042,57.2,73949.19,1.0,-0.14944,0.00016,5.78186]
[1776636363045,57.2,73949.19,1.0,-0.14944,0.00016,5.78186]
[1776636363256,57.2,73953.99,1.0,-0.14866,0.00016,5.76196]
[1776636363593,57.2,73953.99,1.0,-0.14866,0.00016,5.76196]
[1776636363657,57.2,73953.99,1.0,-0.14866,0.00016,5.76196]
[1776636363678,57.2,73969.02,1.0,-0.14623,0.00016,5.69986]
[1776636364467,57.2,73969.02,1.0,-0.14623,0.00016,5.69986]
[1776636364701,57.2,73969.02,1.0,-0.14623,0.00016,5.69986]
[1776636364750,57.22,73974.64,1.0,-0.1454,0.00016,5.67857]
[1776636365457,57.22,73974.64,1.0,-0.1454,0.00016,5.67857]
[1776636365814,57.22,73974.64,1.0,-0.1454,0.00016,5.67857]
[1776636365893,57.22,73974.64,1.0,-0.1454,0.00016,5.67857]
[1776636366096,57.22,73974.64,1.0,-0.1454,0.00016,5.67857]
[1776636366168,57.27,73988.71,1.0,-0.14336,0.00016,5.62581]
[1776636367231,57.29,73984.01,1.0,-0.14418,0.00016,5.64712]
[1776636368185,57.29,73984.01,1.0,-0.14418,0.00016,5.64712]
[1776636368416,57.3,73986.91,1.0,-0.14378,0.00016,5.63678]
[1776636369285,57.3,73986.91,1.0,-0.14378,0.00016,5.63678]
[1776636369781,57.3,73986.15,1.0,-0.14391,0.00016,5.6401]
[1776636370103,57.3,73986.15,1.0,-0.14391,0.00016,5.6401]
[1776636370147,57.3,73986.15,1.0,-0.14391,0.00016,5.6401]
[1776636370184,57.31,73997.76,1.0,-0.14207,0.00016,5.59236]
[1776636371017,57.31,73997.76,1.0,-0.14207,0.00016,5.59236]
[1776636371096,57.31,73997.76,1.0,-0.14207,0.00016,5.59236]
[1776636371380,57.31,73997.76,1.0,-0.14207,0.00016,5.59236]
[1776636371411,57.31,73997.72,1.0,-0.14208,0.00016,5.59263]
[1776636371512,57.31,73997.72,1.0,-0.14208,0.00016,5.59263]
[1776636372197,57.31,73997.72,1.0,-0.14208,0.00016,5.59263]
[1776636372396,57.31,73997.72,1.0,-0.14208,0.00016,5.59263]
[1776636372399,57.31,73991.79,1.0,-0.14303,0.00016,5.61721]
[1776636373015,57.31,73991.79,1.0,-0.14303,0.00016,5.61721]
[1776636373438,57.31,73996.29,1.0,-0.14231,0.00016,5.59864]
[1776636374412,57.34,74009.79,1.0,-0.14032,0.00016,5.5464]
[1776636375037,57.34,74009.79,1.0,-0.14032,0.00016,5.5464]
[1776636375108,57.34,74006.68,1.0,-0.14081,0.00016,5.55921]
[1776636376219,57.34,74006.68,1.0,-0.14081,0.00016,5.55921]
[1776636376276,57.34,74006.68,1.0,-0.14081,0.00016,5.55921]
[1776636376789,57.37,74005.89,1.0,-0.14105,0.00016,5.56554]
[1776636376853,57.37,74005.89,1.0,-0.14105,0.00016,5.56554]
[1776636377172,57.37,74005.89,1.0,-0.14105,0.00016,5.56554]
[1776636377256,57.37,74000.78,1.0,-0.14185,0.00016,5.58659]
[1776636378252,57.37,74000.78,1.0,-0.14185,0.00016,5.58659]
[1776636378352,57.37,73976.74,1.0,-0.14567,0.00016,5.68587]
[1776636379305,57.37,73976.74,1.0,-0.14567,0.00016,5.68587]
[1776636379315,57.37,73976.74,1.0,-0.14567,0.00016,5.68587]
[1776636379397,57.37,73976.74,1.0,-0.14567,0.00016,5.68587]
[1776636379366,57.37,73956.06,1.0,-0.14901,0.00016,5.7713]
[1776636379853,57.37,73956.06,1.0,-0.14901,0.00016,5.7713]
[1776636379877,57.37,73956.06,1.0,-0.14901,0.00016,5.7713]
[1776636380306,57.37,73956.06,1.0,-0.14901,0.00016,5.7713]
[1776636380372,57.37,73941.4,1.0,-0.15141,0.00016,5.83191]
[1776636382849,57.37,73943.35,1.0,-0.15109,0.00016,5.82382]
[1776636383020,57.37,73943.35,1.0,-0.15109,0.00016,5.82382]
[1776636383150,57.37,73943.35,1.0,-0.15109,0.00016,5.82382]
[1776636383406,57.37,73943.35,1.0,-0.15109,0.00016,5.82382]
[1776636383435,57.37,73943.35,1.0,-0.15109,0.00016,5.82382]
[1776636383456,57.37,73959.39,1.0,-0.14847,0.00016,5.75757]
[1776636383866,57.37,73959.39,1.0,-0.14847,0.00016,5.75757]
[1776636383905,57.37,73959.9,1.0,-0.14839,0.00016,5.7556]
[1776636384828,57.37,73959.9,1.0,-0.14839,0.00016,5.7556]
[1776636385324,57.37,73959.9,1.0,-0.14839,0.00016,5.7556]
[1776636385332,57.37,73963.29,1.0,-0.14785,0.00016,5.74174]
[1776636385573,57.37,73963.29,1.0,-0.14785,0.00016,5.74174]
[1776636386392,57.37,73963.29,1.0,-0.14785,0.00016,5.74174]
[1776636386439,57.37,73964.16,1.0,-0.14771,0.00016,5.73831]
[1776636386828,57.37,73964.16,1.0,-0.14771,0.00016,5.73831]
[1776636387332,57.37,73964.16,1.0,-0.14771,0.00016,5.73831]
[1776636387348,57.37,73964.16,1.0,-0.14771,0.00016,5.73831]
[1776636387359,57.37,73964.16,1.0,-0.14771,0.00016,5.73831]
[1776636387460,57.37,73987.03,1.0,-0.14405,0.00016,5.64406]
[1776636387786,57.37,73987.03,1.0,-0.14405,0.00016,5.64406]
[1776636388452,57.37,73987.03,1.0,-0.14405,0.00016,5.64406]
[1776636388500,57.38,73989.67,1.0,-0.14364,0.00016,5.63346]
[1776636388619,57.38,73989.67,1.0,-0.14364,0.00016,5.63346]
[1776636388849,57.38,73989.67,1.0,-0.14364,0.00016,5.63346]
[1776636389453,57.38,74008.11,1.0,-0.14075,0.00016,5.55778]
[1776636389607,57.38,74008.11,1.0,-0.14075,0.00016,5.55778]
[1776636389623,57.38,74008.11,1.0,-0.14075,0.00016,5.55778]
[1776636389632,57.38,74008.11,1.0,-0.14075,0.00016,5.55778]
[1776636389997,57.38,74008.11,1.0,-0.14075,0.00016,5.55778]
[1776636390031,57.38,74020.08,1.0,-0.1389,0.00016,5.50876]
[1776636392143,57.38,74020.08,1.0,-0.1389,0.00016,5.50895]
[1776636392203,57.39,74021.09,1.0,-0.13855,0.00015,5.49497]
[1776636393254,57.39,74021.09,1.0,-0.13855,0.00015,5.49497]
[1776636393346,57.39,74021.09,1.0,-0.13855,0.00015,5.49497]
[1776636393382,57.39,74021.09,1.0,-0.13855,0.00015,5.49497]
[1776636393468,57.39,74021.09,1.0,-0.13855,0.00015,5.49497]
[1776636393441,57.39,74013.96,1.0,-0.13966,0.00016,5.52441]
[1776636394282,57.39,74013.96,1.0,-0.13966,0.00016,5.52441]
[1776636394422,57.39,74013.96,1.0,-0.13966,0.00016,5.52441]
[1776636394468,57.39,73992.43,1.0,-0.14305,0.00016,5.61316]
[1776636394787,57.39,73992.43,1.0,-0.14305,0.00016,5.61316]
[1776636395100,57.39,73976.66,1.0,-0.14556,0.00016,5.67826]
[1776636396425,57.39,73970.12,1.0,-0.14661,0.00016,5.70524]
[1776636396555,57.39,73970.12,1.0,-0.14661,0.00016,5.70524]
[1776636397084,57.39,73970.12,1.0,-0.14661,0.00016,5.70524]
[1776636397160,57.39,73970.12,1.0,-0.14661,0.00016,5.70524]
[1776636397414,57.39,73970.12,1.0,-0.14661,0.00016,5.70524]
[1776636397455,57.39,73988.18,1.0,-0.14373,0.00016,5.63078]
[1776636397934,57.39,73988.18,1.0,-0.14373,0.00016,5.63078]
[1776636398042,57.39,73988.18,1.0,-0.14373,0.00016,5.63078]
[1776636398399,57.39,73988.18,1.0,-0.14373,0.00016,5.63078]
[1776636398136,57.39,74007.36,1.0,-0.1407,0.00016,5.55176]
[1776636398864,57.39,74007.36,1.0,-0.1407,0.00016,5.55176]
[1776636400603,57.39,74009.67,1.0,-0.14035,0.00016,5.54243]
[1776636400709,57.39,74009.67,1.0,-0.14035,0.00016,5.54243]
[1776636400714,57.39,74009.67,1.0,-0.14035,0.00016,5.54243]
[1776636400735,57.39,74009.67,1.0,-0.14035,0.00016,5.54243]
[1776636401010,57.39,74009.67,1.0,-0.14035,0.00016,5.54243]
[1776636401139,57.39,74009.67,1.0,-0.14035,0.00016,5.54243]
[1776636401428,57.39,74012.9,1.0,-0.13985,0.00016,5.52927]
[1776636401606,57.39,74012.9,1.0,-0.13985,0.00016,5.52927]
[1776636401614,57.39,74012.9,1.0,-0.13985,0.00016,5.52927]
[1776636401616,57.39,74012.9,1.0,-0.13985,0.00016,5.52927]
[1776636402362,57.39,74012.9,1.0,-0.13985,0.00016,5.52927]
[1776636402379,57.39,74002.48,1.0,-0.14148,0.00016,5.5723]
[1776636402958,57.39,74002.48,1.0,-0.14148,0.00016,5.5723]
[1776636404388,57.39,74010.38,1.0,-0.14025,0.00016,5.53994]
[1776636404992,57.39,74010.38,1.0,-0.14025,0.00016,5.53994]
[1776636405155,57.39,74024.05,1.0,-0.13813,0.00015,5.48384]
[1776636410618,57.4,74026.36,1.0,-0.13781,0.00015,5.47532]
[1776636411693,57.4,74030.14,1.0,-0.13723,0.00015,5.45991]
[1776636411964,57.4,74030.14,1.0,-0.13723,0.00015,5.45991]
[1776636412159,57.4,74030.14,1.0,-0.13723,0.00015,5.45991]
[1776636412353,57.4,74030.14,1.0,-0.13723,0.00015,5.45991]
[1776636412456,57.41,74060.78,1.0,-0.13258,0.00015,5.33446]
[1776636412613,57.41,74060.78,1.0,-0.13258,0.00015,5.33446]
[1776636413252,57.41,74061.74,1.0,-0.13244,0.00015,5.33067]
[1776636414024,57.41,74061.74,1.0,-0.13244,0.00015,5.33067]
[1776636414230,57.41,74052.78,1.0,-0.1338,0.00015,5.36743]
[1776636415101,57.41,74052.78,1.0,-0.1338,0.00015,5.36743]
[1776636415212,57.41,74038.13,1.0,-0.13602,0.00015,5.42751]
[1776636416470,57.41,74038.13,1.0,-0.13602,0.00015,5.42751]
[1776636416474,57.41,74037.76,1.0,-0.13608,0.00015,5.42914]
[1776636416626,57.41,74037.76,1.0,-0.13608,0.00015,5.42914]
[1776636417309,57.41,74037.76,1.0,-0.13608,0.00015,5.42914]
[1776636417318,57.41,74031.16,1.0,-0.13709,0.00015,5.45618]
[1776636417653,57.41,74031.16,1.0,-0.13709,0.00015,5.45618]
[1776636418498,57.41,74031.16,1.0,-0.13709,0.00015,5.45618]
[1776636418726,57.41,74031.16,1.0,-0.13709,0.00015,5.45611]
[1776636419764,57.41,74033.14,1.0,-0.13679,0.00015,5.44791]
[1776636420095,57.41,74024.7,1.0,-0.13808,0.00015,5.4825]
[1776636420942,57.41,74024.7,1.0,-0.13808,0.00015,5.4825]
[1776636421167,57.41,74024.7,1.0,-0.13808,0.00015,5.4825]
[1776636421261,57.41,74054.2,1.0,-0.13357,0.00015,5.36139]
[1776636421576,57.41,74054.2,1.0,-0.13357,0.00015,5.36139]
[1776636421908,57.41,74054.2,1.0,-0.13357,0.00015,5.36139]
[1776636422058,57.41,74054.2,1.0,-0.13357,0.00015,5.36139]
[1776636422360,57.41,74054.2,1.0,-0.13357,0.00015,5.36139]
[1776636422395,57.41,74054.2,1.0,-0.13357,0.00015,5.36139]
[1776636422506,57.41,74081.08,1.0,-0.12956,0.00015,5.25153]
[1776636422863,57.41,74081.08,1.0,-0.12956,0.00015,5.25153]
[1776636422961,57.41,74081.08,1.0,-0.12956,0.00015,5.25153]
[1776636423183,57.41,74081.08,1.0,-0.12956,0.00015,5.25153]
[1776636423265,57.41,74081.08,1.0,-0.12956,0.00015,5.25153]
[1776636423476,57.41,74081.08,1.0,-0.12956,0.00015,5.25153]
[1776636423415,57.4,74117.19,1.0,-0.1243,0.00014,5.10461]
[1776636424317,57.4,74137.23,1.0,-0.12144,0.00014,5.02356]
[1776636425349,57.4,74137.23,1.0,-0.12144,0.00014,5.02356]
[1776636425886,57.4,74139.18,1.0,-0.12117,0.00014,5.01572]
[1776636425906,57.4,74139.18,1.0,-0.12117,0.00014,5.01572]
[1776636426767,57.41,74141.33,1.0,-0.12087,0.00014,5.00713]
[1776636426964,57.41,74141.33,1.0,-0.12087,0.00014,5.00713]
[1776636427351,57.41,74117.31,1.0,-0.12429,0.00014,5.10443]
[1776636427727,57.41,74117.31,1.0,-0.12429,0.00014,5.10443]
[1776636428773,57.41,74117.11,1.0,-0.12433,0.00014,5.10545]
[1776636428795,57.41,74117.11,1.0,-0.12433,0.00014,5.10545]
[1776636429113,57.41,74117.11,1.0,-0.12433,0.00014,5.10545]
[1776636429266,57.41,74117.11,1.0,-0.12433,0.00014,5.10545]
[1776636429311,57.41,74100.13,1.0,-0.12679,0.00015,5.17482]
[1776636430042,57.41,74100.13,1.0,-0.12679,0.00015,5.17482]
[1776636430286,57.41,74100.13,1.0,-0.12679,0.00015,5.17482]
[1776636430350,57.41,74100.13,1.0,-0.12679,0.00015,5.17482]
[1776636430400,57.41,74100.13,1.0,-0.12679,0.00015,5.17482]
[1776636430449,57.41,74100.13,1.0,-0.12679,0.00015,5.17482]
[1776636430482,57.41,74100.13,1.0,-0.12679,0.00015,5.17482]
[1776636430465,57.41,74111.24,1.0,-0.12518,0.00014,5.12965]
[1776636431228,57.41,74111.24,1.0,-0.12518,0.00014,5.12965]
[1776636431257,57.41,74116.56,1.0,-0.12442,0.00014,5.10806]
[1776636432478,57.41,74116.56,1.0,-0.12442,0.00014,5.10806]
[1776636432483,57.41,74116.56,1.0,-0.12442,0.00014,5.10806]
[1776636432698,57.41,74116.56,1.0,-0.12442,0.00014,5.10811]
[1776636433459,57.41,74116.56,1.0,-0.12442,0.00014,5.10811]
[1776636434460,57.41,74115.71,1.0,-0.12454,0.00014,5.11155]
[1776636434210,57.41,74098.64,1.0,-0.12702,0.00015,5.18099]
[1776636434741,57.41,74098.64,1.0,-0.12702,0.00015,5.18099]
[1776636435215,57.41,74093.5,1.0,-0.12776,0.00015,5.20169]
[1776636435874,57.41,74093.5,1.0,-0.12776,0.00015,5.20169]
[1776636436223,57.41,74093.0,1.0,-0.12782,0.00015,5.20349]
[1776636436748,57.41,74093.0,1.0,-0.12782,0.00015,5.20349]
[1776636436854,57.41,74093.0,1.0,-0.12782,0.00015,5.20349]
[1776636437389,57.41,74093.0,1.0,-0.12782,0.00015,5.20349]
[1776636437468,57.41,74097.7,1.0,-0.12714,0.00015,5.18431]
[1776636437982,57.41,74097.7,1.0,-0.12714,0.00015,5.18431]
[1776636440026,57.41,74095.04,1.0,-0.12751,0.00015,5.19468]
[1776636440300,57.41,74090.43,1.0,-0.12818,0.00015,5.2134]
[1776636440833,57.41,74090.43,1.0,-0.12818,0.00015,5.2134]
[1776636440924,57.41,74090.43,1.0,-0.12818,0.00015,5.2134]
[1776636441257,57.41,74090.54,1.0,-0.12816,0.00015,5.21295]
[1776636441662,57.41,74090.54,1.0,-0.12816,0.00015,5.21295]
[1776636442265,57.41,74078.08,1.0,-0.13,0.00015,5.26377]
[1776636444278,57.4,74070.84,1.0,-0.13107,0.00015,5.29317]
[1776636447727,57.4,74070.16,1.0,-0.13115,0.00015,5.29543]
[1776636448312,57.4,74070.16,1.0,-0.13115,0.00015,5.29543]
[1776636448538,57.4,74070.16,1.0,-0.13115,0.00015,5.29543]
[1776636448412,57.4,74088.67,1.0,-0.12841,0.00015,5.21973]
[1776636448717,57.4,74088.67,1.0,-0.12841,0.00015,5.21973]
[1776636448740,57.4,74088.67,1.0,-0.12841,0.00015,5.21973]
[1776636449315,57.4,74088.44,1.0,-0.12844,0.00015,5.22054]
[1776636450323,57.4,74096.44,1.0,-0.12726,0.00015,5.1878]
[1776636450861,57.4,74096.44,1.0,-0.12726,0.00015,5.1878]
[1776636451024,57.4,74096.44,1.0,-0.12726,0.00015,5.1878]
[1776636451200,57.4,74096.44,1.0,-0.12726,0.00015,5.1878]
[1776636451329,57.39,74108.21,1.0,-0.12535,0.00014,5.1299]
[1776636452337,57.39,74094.87,1.0,-0.12729,0.00015,5.18406]
[1776636452629,57.39,74094.87,1.0,-0.12729,0.00015,5.18406]
[1776636452759,57.39,74094.87,1.0,-0.12729,0.00015,5.18406]
[1776636452810,57.39,74094.87,1.0,-0.12729,0.00015,5.18406]
[1776636453951,57.39,74098.25,1.0,-0.12679,0.00015,5.1702]
[1776636454144,57.39,74098.25,1.0,-0.12679,0.00015,5.1702]
[1776636455357,57.39,74117.96,1.0,-0.12393,0.00014,5.08996]
[1776636455562,57.39,74117.96,1.0,-0.12393,0.00014,5.08996]
[1776636455691,57.39,74117.96,1.0,-0.12393,0.00014,5.08996]
[1776636456384,57.39,74117.96,1.0,-0.12393,0.00014,5.08996]
[1776636456540,57.39,74117.96,1.0,-0.12393,0.00014,5.08996]
[1776636456555,57.39,74124.03,1.0,-0.12307,0.00014,5.06538]
[1776636457044,57.39,74124.03,1.0,-0.12307,0.00014,5.06538]
[1776636457125,57.39,74124.03,1.0,-0.12307,0.00014,5.06538]
[1776636458526,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636458754,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636458766,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636458868,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636459208,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636459239,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636459395,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636460320,57.39,74131.53,1.0,-0.122,0.00014,5.03502]
[1776636460402,57.39,74124.2,1.0,-0.12304,0.00014,5.0647]
[1776636460667,57.39,74124.2,1.0,-0.12304,0.00014,5.0647]
[1776636460790,57.39,74124.2,1.0,-0.12304,0.00014,5.0647]
[1776636461036,57.39,74124.2,1.0,-0.12304,0.00014,5.0647]
[1776636461085,57.39,74124.2,1.0,-0.12304,0.00014,5.0647]
[1776636461206,57.39,74124.2,1.0,-0.12304,0.00014,5.0647]
[1776636461474,57.39,74124.2,1.0,-0.12304,0.00014,5.0647]
[1776636461983,57.39,74127.59,1.0,-0.12256,0.00014,5.05103]
[1776636462005,57.39,74127.59,1.0,-0.12256,0.00014,5.05103]
[1776636462409,57.39,74133.22,1.0,-0.12176,0.00014,5.02835]
[1776636462643,57.39,74133.22,1.0,-0.12176,0.00014,5.02835]
[1776636462799,57.39,74133.22,1.0,-0.12176,0.00014,5.02835]
[1776636463417,57.39,74139.83,1.0,-0.12084,0.00014,5.00178]
[1776636464424,57.39,74125.64,1.0,-0.12285,0.00014,5.05912]
[1776636465432,57.39,74125.64,1.0,-0.12285,0.00014,5.05912]
[1776636465553,57.39,74125.64,1.0,-0.12285,0.00014,5.05912]
[1776636465491,57.39,74114.13,1.0,-0.12449,0.00014,5.10573]
[1776636465733,57.39,74114.13,1.0,-0.12449,0.00014,5.10573]
[1776636465779,57.39,74114.13,1.0,-0.12449,0.00014,5.10573]
[1776636466075,57.39,74114.13,1.0,-0.12449,0.00014,5.10573]
[1776636466305,57.39,74114.13,1.0,-0.12449,0.00014,5.10573]
[1776636466471,57.39,74114.13,1.0,-0.12449,0.00014,5.10573]
[1776636466494,57.39,74114.58,1.0,-0.12443,0.00014,5.10391]
[1776636466631,57.39,74114.58,1.0,-0.12443,0.00014,5.10391]
[1776636467179,57.39,74114.58,1.0,-0.12443,0.00014,5.10391]
[1776636467340,57.39,74114.58,1.0,-0.12443,0.00014,5.10391]
[1776636467494,57.39,74114.58,1.0,-0.12443,0.00014,5.10391]
[1776636467597,57.38,74114.58,1.0,-0.12436,0.00014,5.10187]
[1776636467704,57.38,74114.58,1.0,-0.12436,0.00014,5.10187]
[1776636468116,57.38,74114.58,1.0,-0.12436,0.00014,5.10187]
[1776636468365,57.38,74114.58,1.0,-0.12436,0.00014,5.10187]
[1776636468423,57.38,74114.58,1.0,-0.12436,0.00014,5.10187]
[1776636470264,57.31,74115.97,1.0,-0.12391,0.00014,5.08905]
[1776636470468,57.31,74111.14,1.0,-0.1246,0.00014,5.10865]
[1776636471048,57.31,74111.14,1.0,-0.1246,0.00014,5.10865]
[1776636471056,57.31,74111.14,1.0,-0.1246,0.00014,5.10865]
[1776636471477,57.25,74118.56,1.0,-0.12328,0.00014,5.07116]
[1776636472624,57.25,74117.44,1.0,-0.12344,0.00014,5.0757]
[1776636473506,57.19,74139.65,1.0,-0.12002,0.00014,4.97805]
[1776636473788,57.19,74139.65,1.0,-0.12002,0.00014,4.97805]
[1776636474267,57.19,74139.65,1.0,-0.12002,0.00014,4.97805]
[1776636474377,57.19,74139.65,1.0,-0.12002,0.00014,4.97805]
[1776636474389,57.19,74139.65,1.0,-0.12002,0.00014,4.97805]
[1776636474498,57.15,74139.44,1.0,-0.11991,0.00014,4.97479]
[1776636475505,57.15,74135.1,1.0,-0.12052,0.00014,4.99235]
[1776636475800,57.15,74135.1,1.0,-0.12052,0.00014,4.99235]
[1776636475912,57.15,74135.1,1.0,-0.12052,0.00014,4.99235]
[1776636476513,57.11,74126.26,1.0,-0.12163,0.00014,5.02395]
[1776636476852,57.11,74126.26,1.0,-0.12163,0.00014,5.02395]
[1776636477521,57.08,74150.12,1.0,-0.11814,0.00014,4.92353]
[1776636478386,57.08,74150.12,1.0,-0.11814,0.00014,4.92353]
[1776636478531,57.08,74157.31,1.0,-0.11714,0.00014,4.89451]
[1776636479016,57.08,74157.31,1.0,-0.11714,0.00014,4.89451]
[1776636479346,57.08,74157.31,1.0,-0.11714,0.00014,4.89451]
[1776636479384,57.08,74157.31,1.0,-0.11714,0.00014,4.89451]
[1776636479535,57.04,74163.13,1.0,-0.11616,0.00014,4.86568]
[1776636479789,57.04,74163.13,1.0,-0.11616,0.00014,4.86568]
[1776636480395,57.04,74163.13,1.0,-0.11616,0.00014,4.86568]
[1776636480728,57.04,74163.41,1.0,-0.11612,0.00014,4.86455]
[1776636484571,56.92,74151.23,1.0,-0.11735,0.00014,4.90017]
[1776636485773,56.9,74152.23,1.0,-0.11711,0.00014,4.89333]
[1776636486056,56.9,74152.23,1.0,-0.11711,0.00014,4.89333]
[1776636486365,56.9,74152.23,1.0,-0.11711,0.00014,4.89333]
[1776636486498,56.9,74152.23,1.0,-0.11711,0.00014,4.89333]
[1776636486537,56.9,74152.23,1.0,-0.11711,0.00014,4.89333]
[1776636487011,56.9,74152.23,1.0,-0.1171,0.00014,4.89298]
[1776636487104,56.9,74152.23,1.0,-0.1171,0.00014,4.89298]
[1776636487250,56.9,74152.23,1.0,-0.1171,0.00014,4.89298]
[1776636487511,56.9,74152.23,1.0,-0.1171,0.00014,4.89298]
[1776636487603,56.86,74158.7,1.0,-0.11604,0.00014,4.86196]
[1776636487897,56.86,74158.7,1.0,-0.11604,0.00014,4.86196]
[1776636488611,56.86,74158.7,1.0,-0.11604,0.00014,4.86196]
[1776636489407,56.86,74160.46,1.0,-0.1158,0.00014,4.85485]
[1776636489615,56.83,74187.04,1.0,-0.11207,0.00013,4.74472]
[1776636490624,56.8,74174.88,1.0,-0.11359,0.00014,4.7898]
[1776636490954,56.8,74174.88,1.0,-0.11359,0.00014,4.7898]
[1776636491635,56.78,74162.95,1.0,-0.11513,0.00014,4.8351]
[1776636493448,56.76,74161.37,1.0,-0.11526,0.00014,4.83892]
[1776636493657,56.73,74161.51,1.0,-0.11516,0.00014,4.83583]
[1776636494657,56.72,74151.56,1.0,-0.11647,0.00014,4.87405]
[1776636495396,56.72,74151.56,1.0,-0.11647,0.00014,4.87405]
[1776636495407,56.72,74151.56,1.0,-0.11647,0.00014,4.87405]
[1776636495666,56.7,74142.36,1.0,-0.11766,0.00014,4.90887]
[1776636496672,56.67,74137.22,1.0,-0.11829,0.00014,4.92701]
[1776636497679,56.66,74131.18,1.0,-0.11909,0.00014,4.95027]
[1776636500386,56.65,74134.9,1.0,-0.11853,0.00014,4.93384]
[1776636500487,56.64,74143.0,1.0,-0.11732,0.00014,4.89894]
[1776636501289,56.64,74143.0,1.0,-0.11732,0.00014,4.89894]
[1776636501495,56.64,74143.0,1.0,-0.11732,0.00014,4.89894]
[1776636501752,56.64,74143.0,1.0,-0.11732,0.00014,4.89894]
[1776636501504,56.63,74144.74,1.0,-0.11708,0.00014,4.89171]
[1776636502010,56.63,74144.74,1.0,-0.11708,0.00014,4.89171]
[1776636502284,56.63,74169.9,1.0,-0.1136,0.00014,4.78964]
[1776636504419,56.62,74168.89,1.0,-0.11367,0.00014,4.79165]
[1776636504510,56.6,74168.59,1.0,-0.11364,0.00014,4.79081]
[1776636505086,56.6,74168.59,1.0,-0.11364,0.00014,4.79081]
[1776636505157,56.6,74168.59,1.0,-0.11364,0.00014,4.79081]
[1776636509013,56.53,74164.23,1.0,-0.11397,0.00014,4.80045]
[1776636509294,56.53,74164.23,1.0,-0.11397,0.00014,4.80045]
[1776636509307,56.52,74146.08,1.0,-0.11641,0.00014,4.87207]
[1776636510777,56.48,74137.62,1.0,-0.11746,0.00014,4.90257]
[1776636513166,56.47,74129.24,1.0,-0.11839,0.00014,4.92543]
[1776636513910,56.47,74129.24,1.0,-0.11839,0.00014,4.92543]
[1776636514329,56.47,74150.77,1.0,-0.11538,0.00014,4.83754]
[1776636516339,56.47,74142.3,1.0,-0.11655,0.00014,4.87183]
[1776636517730,56.47,74142.08,1.0,-0.11658,0.00014,4.87262]
[1776636517876,56.47,74142.08,1.0,-0.11658,0.00014,4.87262]
[1776636518262,56.47,74142.08,1.0,-0.11658,0.00014,4.87262]
[1776636518334,56.47,74142.08,1.0,-0.11658,0.00014,4.87262]
[1776636518414,56.47,74164.55,1.0,-0.11347,0.00014,4.78126]
[1776636519060,56.47,74164.55,1.0,-0.11347,0.00014,4.78126]
[1776636519202,56.47,74164.55,1.0,-0.11347,0.00014,4.78126]
[1776636519424,56.47,74164.55,1.0,-0.11347,0.00014,4.78126]
[1776636519502,56.47,74154.2,1.0,-0.11489,0.00014,4.82322]
[1776636519812,56.47,74154.2,1.0,-0.11489,0.00014,4.82322]
[1776636519921,56.47,74154.2,1.0,-0.11489,0.00014,4.82322]
[1776636520027,56.47,74154.2,1.0,-0.11489,0.00014,4.82322]
[1776636520197,56.47,74154.2,1.0,-0.11489,0.00014,4.82322]
[1776636520372,56.47,74154.2,1.0,-0.11489,0.00014,4.82322]
[1776636520471,56.47,74154.2,1.0,-0.11489,0.00014,4.82322]
[1776636520580,56.47,74111.32,1.0,-0.12092,0.00014,4.99804]
[1776636520806,56.47,74111.32,1.0,-0.12092,0.00014,4.99804]
[1776636521361,56.47,74111.32,1.0,-0.12092,0.00014,4.99804]
[1776636521597,56.47,74111.32,1.0,-0.12092,0.00014,4.99804]
[1776636521629,56.47,74050.41,1.0,-0.12987,0.00015,5.24935]
[1776636521910,56.47,74050.41,1.0,-0.12987,0.00015,5.24935]
[1776636522030,56.47,74050.41,1.0,-0.12987,0.00015,5.24935]
[1776636522214,56.47,74050.41,1.0,-0.12987,0.00015,5.24935]
[1776636522570,56.47,74050.41,1.0,-0.12987,0.00015,5.24935]
[1776636522609,56.47,74045.73,1.0,-0.13058,0.00015,5.26878]
[1776636522799,56.47,74045.73,1.0,-0.13058,0.00015,5.26878]
[1776636522908,56.47,74045.73,1.0,-0.13058,0.00015,5.26878]
[1776636522938,56.47,74045.73,1.0,-0.13058,0.00015,5.26878]
[1776636523621,56.47,74043.92,1.0,-0.13086,0.00015,5.27629]
[1776636524150,56.47,74065.52,1.0,-0.12761,0.00015,5.18675]
[1776636525102,56.44,74069.04,1.0,-0.12699,0.00015,5.16931]
[1776636528046,56.43,74072.41,1.0,-0.12646,0.00015,5.15451]
[1776636529527,56.43,74075.77,1.0,-0.12594,0.00015,5.14022]
[1776636529623,56.43,74083.7,1.0,-0.12477,0.00015,5.10733]
[1776636530393,56.43,74083.7,1.0,-0.12477,0.00015,5.10733]
[1776636530754,56.43,74083.7,1.0,-0.12477,0.00015,5.10733]
[1776636530454,56.43,74091.99,1.0,-0.12356,0.00015,5.07305]
[1776636533392,56.43,74095.46,1.0,-0.12305,0.00015,5.05876]
[1776636533630,56.42,74101.59,1.0,-0.12215,0.00014,5.03304]
[1776636535467,56.42,74101.59,1.0,-0.12215,0.00014,5.03304]
[1776636536287,56.42,74101.11,1.0,-0.1222,0.00014,5.03456]
[1776636536654,56.42,74101.11,1.0,-0.1222,0.00014,5.03456]
[1776636536702,56.42,74112.27,1.0,-0.1206,0.00014,4.98872]
[1776636537053,56.42,74112.27,1.0,-0.1206,0.00014,4.98872]
[1776636537159,56.42,74112.27,1.0,-0.1206,0.00014,4.98872]
[1776636537559,56.42,74112.27,1.0,-0.1206,0.00014,4.98872]
[1776636537628,56.42,74126.11,1.0,-0.11862,0.00014,4.93186]
[1776636539658,56.42,74128.62,1.0,-0.11826,0.00014,4.92143]
[1776636540631,56.42,74130.34,1.0,-0.11801,0.00014,4.91423]
[1776636541613,56.41,74126.77,1.0,-0.11849,0.00014,4.92816]
[1776636541712,56.41,74131.31,1.0,-0.11785,0.00014,4.90951]
[1776636542367,56.41,74131.31,1.0,-0.11785,0.00014,4.90951]
[1776636542378,56.41,74131.31,1.0,-0.11785,0.00014,4.90951]
[1776636542387,56.41,74131.31,1.0,-0.11785,0.00014,4.90951]
[1776636542468,56.41,74140.32,1.0,-0.11658,0.00014,4.87274]
[1776636546452,56.41,74144.26,1.0,-0.11603,0.00014,4.85645]
[1776636546510,56.41,74136.75,1.0,-0.11707,0.00014,4.88699]
[1776636547766,56.41,74143.64,1.0,-0.11611,0.00014,4.85879]
[1776636552420,56.41,74143.53,1.0,-0.11612,0.00014,4.85908]
[1776636552677,56.41,74143.53,1.0,-0.11612,0.00014,4.85908]
[1776636552834,56.41,74146.59,1.0,-0.11569,0.00014,4.84663]
[1776636552929,56.41,74146.59,1.0,-0.11569,0.00014,4.84663]
[1776636553269,56.41,74146.59,1.0,-0.11569,0.00014,4.84663]
[1776636553584,56.41,74146.59,1.0,-0.11569,0.00014,4.84663]
[1776636553686,56.41,74178.49,1.0,-0.11132,0.00014,4.71732]
[1776636555432,56.4,74173.37,1.0,-0.11201,0.00014,4.73795]
[1776636556305,56.4,74173.37,1.0,-0.11201,0.00014,4.73795]
[1776636556403,56.4,74168.27,1.0,-0.1127,0.00014,4.75847]
[1776636556853,56.4,74168.27,1.0,-0.1127,0.00014,4.75847]
[1776636557130,56.4,74168.43,1.0,-0.11268,0.00014,4.75768]
[1776636558027,56.4,74168.43,1.0,-0.11268,0.00014,4.75768]
[1776636558460,56.4,74168.43,1.0,-0.11268,0.00014,4.75768]
[1776636558472,56.4,74144.35,1.0,-0.11598,0.00014,4.85505]
[1776636559952,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560031,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560076,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560163,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560652,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560681,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560720,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560750,56.39,74144.35,1.0,-0.11593,0.00014,4.85346]
[1776636560748,56.39,74133.67,1.0,-0.11742,0.00014,4.89705]
[1776636560844,56.39,74133.67,1.0,-0.11742,0.00014,4.89705]
[1776636561545,56.39,74129.6,1.0,-0.118,0.00014,4.91372]
[1776636562978,56.37,74129.6,1.0,-0.11792,0.00014,4.91139]
[1776636563171,56.37,74128.26,1.0,-0.1181,0.00014,4.91682]
[1776636564797,56.37,74127.78,1.0,-0.11817,0.00014,4.91873]
[1776636566708,56.37,74126.76,1.0,-0.11831,0.00014,4.92284]
[1776636566193,56.37,74132.09,1.0,-0.11756,0.00014,4.90098]
[1776636567661,56.37,74144.33,1.0,-0.11584,0.00014,4.85099]
[1776636568108,56.37,74144.33,1.0,-0.11584,0.00014,4.85099]
[1776636568280,56.37,74144.33,1.0,-0.11584,0.00014,4.85099]
[1776636568617,56.37,74144.33,1.0,-0.11584,0.00014,4.85099]
[1776636568704,56.36,74155.3,1.0,-0.11432,0.00014,4.8063]
[1776636569998,56.36,74155.3,1.0,-0.11432,0.00014,4.80632]
[1776636570802,56.36,74155.3,1.0,-0.11432,0.00014,4.80632]
[1776636570220,56.37,74164.45,1.0,-0.11307,0.00014,4.76927]
[1776636571230,56.37,74159.79,1.0,-0.11351,0.00014,4.77825]
[1776636572237,56.36,74139.93,1.0,-0.11623,0.00014,4.85812]
[1776636572837,56.36,74139.93,1.0,-0.11623,0.00014,4.85812]
[1776636573919,56.36,74136.66,1.0,-0.11668,0.00014,4.87127]
[1776636573990,56.36,74136.66,1.0,-0.11668,0.00014,4.87127]
[1776636575792,56.36,74136.56,1.0,-0.1167,0.00014,4.87168]
[1776636575254,56.36,74123.18,1.0,-0.11858,0.00014,4.92636]
[1776636576560,56.36,74123.18,1.0,-0.11858,0.00014,4.92636]
[1776636576624,56.36,74123.18,1.0,-0.11858,0.00014,4.92636]
[1776636576628,56.36,74141.17,1.0,-0.11605,0.00014,4.85278]
[1776636578279,56.35,74136.83,1.0,-0.11665,0.00014,4.87042]
[1776636580193,56.35,74134.21,1.0,-0.11702,0.00014,4.88111]
[1776636580296,56.35,74144.92,1.0,-0.11552,0.00014,4.8374]
[1776636581305,56.35,74144.92,1.0,-0.11552,0.00014,4.8374]
[1776636581469,56.35,74144.92,1.0,-0.11552,0.00014,4.8374]
[1776636581666,56.35,74144.92,1.0,-0.11552,0.00014,4.8374]
[1776636581767,56.35,74165.93,1.0,-0.11263,0.00014,4.7521]
[1776636583311,56.37,74137.06,1.0,-0.11668,0.00014,4.87112]
[1776636585286,56.37,74140.12,1.0,-0.11625,0.00014,4.85864]
[1776636585571,56.37,74146.97,1.0,-0.1153,0.00014,4.83075]
[1776636585915,56.37,74146.97,1.0,-0.1153,0.00014,4.83075]
[1776636585918,56.37,74146.97,1.0,-0.1153,0.00014,4.83075]
[1776636586000,56.37,74146.97,1.0,-0.1153,0.00014,4.83075]
[1776636586333,56.37,74146.97,1.0,-0.1153,0.00014,4.83076]
[1776636587148,56.37,74146.97,1.0,-0.1153,0.00014,4.83076]
[1776636587603,56.37,74146.97,1.0,-0.1153,0.00014,4.83076]
[1776636587630,56.37,74165.36,1.0,-0.11276,0.00014,4.75602]
[1776636591485,56.37,74164.83,1.0,-0.11282,0.00014,4.7579]
[1776636591517,56.37,74164.83,1.0,-0.11282,0.00014,4.7579]
[1776636591542,56.36,74164.46,1.0,-0.11287,0.00014,4.75925]
[1776636593145,56.36,74164.46,1.0,-0.11286,0.00014,4.75909]
[1776636593565,56.36,74164.46,1.0,-0.11286,0.00014,4.75909]
[1776636593652,56.36,74171.23,1.0,-0.11194,0.00014,4.73153]
[1776636595770,56.36,74171.23,1.0,-0.11193,0.00014,4.73137]
[1776636597186,56.36,74174.75,1.0,-0.11144,0.00014,4.71686]
[1776636597412,56.36,74167.5,1.0,-0.11242,0.00014,4.74602]
[1776636600934,56.35,74165.37,1.0,-0.11269,0.00014,4.75401]
[1776636601512,56.35,74165.37,1.0,-0.11269,0.00014,4.75401]
[1776636601595,56.35,74165.37,1.0,-0.11269,0.00014,4.75401]
[1776636601715,56.35,74168.07,1.0,-0.11232,0.00014,4.74286]
[1776636603394,56.35,74165.4,1.0,-0.11268,0.00014,4.75353]
[1776636603804,56.35,74165.4,1.0,-0.11268,0.00014,4.75353]
[1776636603838,56.35,74163.46,1.0,-0.11294,0.00014,4.7612]
[1776636605798,56.35,74163.46,1.0,-0.11293,0.00014,4.76098]
[1776636605804,56.34,74167.83,1.0,-0.11232,0.00014,4.74305]
[1776636607789,56.34,74167.83,1.0,-0.11232,0.00014,4.74285]
[1776636608529,56.34,74169.28,1.0,-0.11211,0.00014,4.73678]
[1776636608837,56.34,74166.27,1.0,-0.11252,0.00014,4.74877]
[1776636609096,56.34,74166.27,1.0,-0.11252,0.00014,4.74877]
[1776636609514,56.34,74165.97,1.0,-0.11255,0.00014,4.74979]
[1776636610772,56.34,74165.97,1.0,-0.11255,0.00014,4.74979]
[1776636610515,56.34,74143.06,1.0,-0.11571,0.00014,4.84269]
[1776636611214,56.34,74143.06,1.0,-0.11571,0.00014,4.84269]
[1776636615799,56.33,74137.36,1.0,-0.11648,0.00014,4.86521]
[1776636616004,56.33,74137.31,1.0,-0.11648,0.00014,4.86523]
[1776636616556,56.31,74129.65,1.0,-0.11749,0.00014,4.89466]
[1776636617457,56.31,74129.65,1.0,-0.11749,0.00014,4.89466]
[1776636617563,56.31,74122.11,1.0,-0.11855,0.00014,4.9253]
[1776636618417,56.31,74122.11,1.0,-0.11855,0.00014,4.9253]
[1776636620310,56.3,74122.55,1.0,-0.11846,0.00014,4.9228]
[1776636620357,56.3,74122.55,1.0,-0.11846,0.00014,4.9228]
[1776636621589,56.3,74116.34,1.0,-0.11932,0.00014,4.94764]
[1776636622605,56.3,74111.15,1.0,-0.12005,0.00014,4.96864]
[1776636624277,56.29,74110.13,1.0,-0.12019,0.00014,4.97249]
[1776636626446,56.29,74107.51,1.0,-0.12054,0.00014,4.98257]
[1776636626484,56.29,74107.51,1.0,-0.12054,0.00014,4.98257]
[1776636627228,56.29,74106.7,1.0,-0.12064,0.00014,4.98555]
[1776636627303,56.29,74106.7,1.0,-0.12064,0.00014,4.98555]
[1776636627447,56.29,74106.7,1.0,-0.12064,0.00014,4.98555]
[1776636627642,56.28,74106.0,1.0,-0.12073,0.00014,4.98807]
[1776636628290,56.28,74106.0,1.0,-0.12073,0.00014,4.98807]
[1776636628645,56.28,74101.63,1.0,-0.12135,0.00014,5.0057]
[1776636629651,56.28,74092.37,1.0,-0.12269,0.00015,5.04382]
[1776636632678,56.28,74100.89,1.0,-0.12125,0.00014,4.99844]
[1776636633685,56.28,74094.57,1.0,-0.12216,0.00015,5.02444]
[1776636634042,56.28,74094.57,1.0,-0.12216,0.00015,5.02444]
[1776636634875,56.28,74094.57,1.0,-0.12216,0.00015,5.02444]
[1776636634900,56.28,74093.15,1.0,-0.12236,0.00015,5.0302]
[1776636635104,56.28,74093.15,1.0,-0.12236,0.00015,5.0302]
[1776636635699,56.27,74092.9,1.0,-0.1224,0.00015,5.03114]
[1776636636774,56.27,74092.9,1.0,-0.1224,0.00015,5.03114]
[1776636636780,56.27,74108.28,1.0,-0.12017,0.00014,4.96771]
[1776636639285,56.27,74108.68,1.0,-0.12011,0.00014,4.96588]
[1776636639341,56.27,74108.68,1.0,-0.12011,0.00014,4.96588]
[1776636639727,56.27,74109.39,1.0,-0.12,0.00014,4.96279]
[1776636640734,56.27,74119.26,1.0,-0.11859,0.00014,4.92209]
[1776636641004,56.27,74119.26,1.0,-0.11859,0.00014,4.92209]
[1776636641196,56.27,74119.26,1.0,-0.11859,0.00014,4.92209]
[1776636641384,56.27,74119.26,1.0,-0.11859,0.00014,4.92209]
[1776636641553,56.27,74119.26,1.0,-0.11859,0.00014,4.92209]
[1776636641742,56.27,74126.64,1.0,-0.11754,0.00014,4.89174]
[1776636642748,56.27,74116.18,1.0,-0.11902,0.00014,4.93454]
[1776636643755,56.27,74111.55,1.0,-0.11968,0.00014,4.95342]
[1776636644236,56.27,74111.55,1.0,-0.11968,0.00014,4.95342]
[1776636644254,56.27,74111.55,1.0,-0.11968,0.00014,4.95342]
[1776636644725,56.27,74111.55,1.0,-0.11968,0.00014,4.95342]
[1776636644790,56.27,74109.98,1.0,-0.1199,0.00014,4.95972]
[1776636644963,56.27,74109.98,1.0,-0.1199,0.00014,4.95972]
[1776636645732,56.27,74109.98,1.0,-0.1199,0.00014,4.95972]
[1776636645796,56.26,74086.45,1.0,-0.12329,0.00015,5.0565]
[1776636646100,56.26,74086.45,1.0,-0.12329,0.00015,5.0565]
[1776636646778,56.26,74086.56,1.0,-0.12328,0.00015,5.05606]
[1776636647412,56.26,74086.56,1.0,-0.12328,0.00015,5.05606]
[1776636647424,56.26,74086.56,1.0,-0.12328,0.00015,5.05606]
[1776636647784,56.26,74086.69,1.0,-0.12325,0.00015,5.05539]
[1776636649308,56.26,74086.93,1.0,-0.12321,0.00015,5.05427]
[1776636649451,56.26,74086.93,1.0,-0.12321,0.00015,5.05427]
[1776636649802,56.26,74102.33,1.0,-0.12098,0.00014,4.99064]
[1776636649926,56.26,74102.33,1.0,-0.12098,0.00014,4.99064]
[1776636649930,56.26,74102.33,1.0,-0.12098,0.00014,4.99064]
[1776636651691,56.26,74102.33,1.0,-0.12097,0.00014,4.99053]
[1776636651894,56.26,74102.33,1.0,-0.12097,0.00014,4.99053]
[1776636651812,56.26,74115.78,1.0,-0.11903,0.00014,4.93491]
[1776636652139,56.26,74115.78,1.0,-0.11903,0.00014,4.93491]
[1776636652630,56.26,74115.78,1.0,-0.11903,0.00014,4.93491]
[1776636652880,56.26,74115.78,1.0,-0.11903,0.00014,4.93491]
[1776636652821,56.26,74121.85,1.0,-0.11816,0.00014,4.90976]
[1776636653101,56.26,74121.85,1.0,-0.11816,0.00014,4.90976]
[1776636653723,56.26,74121.85,1.0,-0.11816,0.00014,4.90976]
[1776636653868,56.26,74121.85,1.0,-0.11816,0.00014,4.90976]
[1776636653830,56.25,74148.19,1.0,-0.11446,0.00014,4.80173]
[1776636655633,56.25,74148.19,1.0,-0.11446,0.00014,4.80173]
[1776636655849,56.25,74164.78,1.0,-0.11217,0.00014,4.73418]
[1776636656849,56.25,74152.64,1.0,-0.11384,0.00014,4.78346]
[1776636658210,56.25,74148.91,1.0,-0.11435,0.00014,4.79855]
[1776636659870,56.25,74141.48,1.0,-0.11537,0.00014,4.8286]
[1776636660688,56.25,74141.48,1.0,-0.11537,0.00014,4.8286]
[1776636660885,56.24,74138.48,1.0,-0.11574,0.00014,4.83939]
[1776636663356,56.23,74135.57,1.0,-0.11614,0.00014,4.85098]
[1776636663369,56.23,74135.57,1.0,-0.11614,0.00014,4.85098]
[1776636663900,56.23,74132.58,1.0,-0.11655,0.00014,4.86304]
[1776636664905,56.23,74121.93,1.0,-0.11805,0.00014,4.90647]
[1776636665829,56.23,74121.93,1.0,-0.11805,0.00014,4.90647]
[1776636665878,56.23,74111.05,1.0,-0.11959,0.00014,4.95094]
[1776636666703,56.23,74111.05,1.0,-0.11959,0.00014,4.95094]
[1776636666800,56.22,74077.88,1.0,-0.12438,0.00015,5.08707]
[1776636666941,56.22,74077.88,1.0,-0.12438,0.00015,5.08707]
[1776636667265,56.22,74046.66,1.0,-0.12903,0.00015,5.21669]
[1776636668276,56.22,74046.66,1.0,-0.12903,0.00015,5.21669]
[1776636668592,56.22,74046.66,1.0,-0.12903,0.00015,5.21669]
[1776636668789,56.21,74036.27,1.0,-0.13057,0.00015,5.25896]
[1776636669012,56.21,74036.27,1.0,-0.13057,0.00015,5.25896]
[1776636669389,56.21,74036.27,1.0,-0.13057,0.00015,5.25896]
[1776636669871,56.21,74036.27,1.0,-0.13057,0.00015,5.25896]
[1776636669430,56.21,74048.64,1.0,-0.12868,0.00015,5.20695]
[1776636670269,56.21,74048.64,1.0,-0.12868,0.00015,5.20695]
[1776636670298,56.21,74048.64,1.0,-0.12868,0.00015,5.20695]
[1776636670548,56.21,74048.64,1.0,-0.12868,0.00015,5.20695]
[1776636670790,56.21,74048.64,1.0,-0.12868,0.00015,5.20695]
[1776636670856,56.21,74061.46,1.0,-0.12675,0.00015,5.15324]
[1776636671304,56.21,74061.46,1.0,-0.12675,0.00015,5.15324]
[1776636671548,56.21,74061.46,1.0,-0.12675,0.00015,5.15324]
[1776636671917,56.21,74064.98,1.0,-0.12622,0.00015,5.13862]
[1776636673382,56.2,74066.64,1.0,-0.12595,0.00015,5.13097]
[1776636673398,56.2,74066.64,1.0,-0.12595,0.00015,5.13097]
[1776636673480,56.2,74064.29,1.0,-0.1263,0.00015,5.14072]
[1776636674890,56.2,74057.08,1.0,-0.12737,0.00015,5.17048]
[1776636676455,56.2,74057.07,1.0,-0.12737,0.00015,5.17052]
[1776636676566,56.2,74057.07,1.0,-0.12737,0.00015,5.17052]
[1776636676787,56.2,74057.07,1.0,-0.12737,0.00015,5.17052]
[1776636676873,56.19,74044.4,1.0,-0.12924,0.00015,5.2224]
[1776636677890,56.18,74049.82,1.0,-0.12839,0.00015,5.19887]
[1776636680646,56.18,74048.74,1.0,-0.12855,0.00015,5.20336]
[1776636680660,56.18,74039.52,1.0,-0.12992,0.00015,5.24104]
[1776636682052,56.17,74030.73,1.0,-0.13122,0.00015,5.27666]
[1776636683515,56.17,74030.73,1.0,-0.13122,0.00015,5.27666]
[1776636683540,56.17,74030.73,1.0,-0.13122,0.00015,5.27666]
[1776636683545,56.17,74030.73,1.0,-0.13122,0.00015,5.27666]
[1776636683736,56.17,74030.73,1.0,-0.13122,0.00015,5.27666]
[1776636683912,56.17,74030.73,1.0,-0.13122,0.00015,5.27666]
[1776636683944,56.16,74030.44,1.0,-0.13125,0.00015,5.27734]
[1776636684557,56.16,74030.44,1.0,-0.13125,0.00015,5.27734]
[1776636684642,56.16,74037.34,1.0,-0.13017,0.00015,5.24786]
[1776636686586,56.15,74050.39,1.0,-0.12817,0.00015,5.19277]
[1776636688143,56.15,74052.67,1.0,-0.12783,0.00015,5.18328]
[1776636688168,56.15,74053.64,1.0,-0.12768,0.00015,5.17924]
[1776636689016,56.15,74053.64,1.0,-0.12768,0.00015,5.17924]
[1776636689320,56.15,74046.15,1.0,-0.1288,0.00015,5.21018]
[1776636690817,56.15,74046.15,1.0,-0.1288,0.00015,5.21018]
[1776636690822,56.14,74044.79,1.0,-0.12898,0.00015,5.21513]
[1776636691955,56.14,74044.79,1.0,-0.12898,0.00015,5.21513]
[1776636691939,56.14,74053.28,1.0,-0.12751,0.00015,5.16976]
[1776636692895,56.14,74053.28,1.0,-0.12751,0.00015,5.16976]
[1776636693148,56.14,74054.17,1.0,-0.12736,0.00015,5.16565]
[1776636693540,56.14,74054.17,1.0,-0.12736,0.00015,5.16565]
[1776636693559,56.14,74054.17,1.0,-0.12736,0.00015,5.16565]
[1776636693641,56.14,74054.17,1.0,-0.12736,0.00015,5.16565]
[1776636693742,56.14,74055.96,1.0,-0.12708,0.00015,5.15801]
[1776636694558,56.14,74055.96,1.0,-0.12708,0.00015,5.15801]
[1776636694756,56.14,74051.55,1.0,-0.12774,0.00015,5.17637]
[1776636696152,56.13,74031.16,1.0,-0.13082,0.00015,5.26087]
[1776636699353,56.13,74027.59,1.0,-0.13135,0.00015,5.27545]
[1776636701290,56.12,74028.84,1.0,-0.13111,0.00015,5.26885]
[1776636703280,56.12,74030.84,1.0,-0.13079,0.00015,5.26016]
[1776636703612,56.12,74030.84,1.0,-0.13079,0.00015,5.26016]
[1776636703689,56.11,74025.95,1.0,-0.13153,0.00015,5.28028]
[1776636704854,56.11,74025.95,1.0,-0.13153,0.00015,5.28028]
[1776636704936,56.11,74025.95,1.0,-0.13153,0.00015,5.28028]
[1776636704968,56.11,74004.69,1.0,-0.13481,0.00016,5.369]
[1776636705163,56.11,74004.69,1.0,-0.13481,0.00016,5.369]
[1776636705308,56.11,74004.69,1.0,-0.13481,0.00016,5.369]
[1776636705317,56.11,74004.69,1.0,-0.13481,0.00016,5.369]
[1776636705532,56.11,74004.69,1.0,-0.13481,0.00016,5.369]
[1776636705612,56.1,74000.53,1.0,-0.13543,0.00016,5.38565]
[1776636706417,56.1,74000.53,1.0,-0.13543,0.00016,5.38565]
[1776636706636,56.1,74000.53,1.0,-0.13543,0.00016,5.38565]
[1776636706692,56.1,73992.11,1.0,-0.13675,0.00016,5.42101]
[1776636707064,56.1,73992.11,1.0,-0.13675,0.00016,5.42101]
[1776636707110,56.1,73992.11,1.0,-0.13675,0.00016,5.42101]
[1776636707919,56.1,73992.11,1.0,-0.13675,0.00016,5.42101]
[1776636708053,56.1,73992.11,1.0,-0.13675,0.00016,5.42101]
[1776636708948,56.1,73992.11,1.0,-0.13675,0.00016,5.42101]
[1776636708983,56.09,74003.5,1.0,-0.13491,0.00016,5.37161]
[1776636710718,56.09,74003.5,1.0,-0.13491,0.00016,5.37161]
[1776636710932,56.09,74003.5,1.0,-0.13491,0.00016,5.37161]
[1776636711086,56.08,74005.99,1.0,-0.13448,0.00016,5.36022]
[1776636711368,56.08,74005.99,1.0,-0.13448,0.00016,5.36022]
[1776636711383,56.08,74005.99,1.0,-0.13448,0.00016,5.36022]
[1776636711843,56.08,74000.72,1.0,-0.13529,0.00016,5.38188]
[1776636713275,56.03,74010.61,1.0,-0.13357,0.00016,5.33545]
[1776636714611,56.03,74010.61,1.0,-0.13357,0.00016,5.33545]
[1776636714930,56.03,74010.61,1.0,-0.13357,0.00016,5.33545]
[1776636715977,56.02,74001.93,1.0,-0.13487,0.00016,5.3706]
[1776636716854,56.02,74001.93,1.0,-0.13487,0.00016,5.3706]
[1776636717590,56.02,74005.77,1.0,-0.13426,0.00016,5.35399]
[1776636720816,56.01,74002.79,1.0,-0.13469,0.00016,5.3656]
[1776636721093,56.0,74004.43,1.0,-0.1344,0.00016,5.35774]
[1776636722683,56.0,74005.34,1.0,-0.13425,0.00016,5.35391]
[1776636722954,56.0,74005.34,1.0,-0.13425,0.00016,5.35391]
[1776636722772,55.95,74018.69,1.0,-0.13196,0.00015,5.29182]
[1776636723653,55.95,74018.69,1.0,-0.13196,0.00015,5.29182]
[1776636723792,55.95,74018.69,1.0,-0.13196,0.00015,5.29182]
[1776636723794,55.95,74024.36,1.0,-0.13107,0.00015,5.26756]
[1776636724034,55.95,74024.36,1.0,-0.13107,0.00015,5.26756]
[1776636724156,55.95,74024.36,1.0,-0.13107,0.00015,5.26756]
[1776636724277,55.95,74024.36,1.0,-0.13107,0.00015,5.26756]
[1776636724382,55.95,74024.36,1.0,-0.13107,0.00015,5.26756]
[1776636725763,55.95,74026.29,1.0,-0.13078,0.00015,5.25947]
[1776636725848,55.94,74016.58,1.0,-0.13224,0.00015,5.29939]
[1776636727446,55.9,74019.23,1.0,-0.13169,0.00015,5.28423]
[1776636727502,55.9,74019.23,1.0,-0.13169,0.00015,5.28423]
[1776636727764,55.9,74019.23,1.0,-0.13169,0.00015,5.28423]
[1776636727956,55.9,74019.23,1.0,-0.13169,0.00015,5.28423]
[1776636728043,55.9,74018.57,1.0,-0.13178,0.00015,5.28661]
[1776636728724,55.9,74018.57,1.0,-0.13178,0.00015,5.28661]
[1776636728893,55.9,74018.57,1.0,-0.13178,0.00015,5.28661]
[1776636728970,55.9,74007.06,1.0,-0.13355,0.00016,5.3346]
[1776636729355,55.9,74007.06,1.0,-0.13355,0.00016,5.3346]
[1776636729831,55.9,74007.06,1.0,-0.13355,0.00016,5.3346]
[1776636731336,55.89,74009.37,1.0,-0.13315,0.00016,5.32398]
[1776636731442,55.89,74009.37,1.0,-0.13315,0.00016,5.32398]
[1776636731690,55.89,74009.37,1.0,-0.13315,0.00016,5.32398]
[1776636731783,55.89,74024.75,1.0,-0.13078,0.00015,5.25937]
[1776636732210,55.89,74024.75,1.0,-0.13078,0.00015,5.25937]
[1776636732289,55.89,74024.75,1.0,-0.13078,0.00015,5.25937]
[1776636732414,55.89,74024.75,1.0,-0.13076,0.00015,5.25883]
[1776636733586,55.89,74024.75,1.0,-0.13076,0.00015,5.25883]
[1776636734056,55.84,74028.58,1.0,-0.13,0.00015,5.238]
[1776636734181,55.84,74028.58,1.0,-0.13,0.00015,5.238]
[1776636735430,55.81,74033.69,1.0,-0.12907,0.00015,5.21231]
[1776636737884,55.77,74032.76,1.0,-0.12906,0.00015,5.21194]
[1776636737895,55.77,74032.76,1.0,-0.12906,0.00015,5.21194]
[1776636738521,55.74,74031.82,1.0,-0.12906,0.00015,5.21203]
[1776636738669,55.74,74031.82,1.0,-0.12906,0.00015,5.21203]
[1776636740237,55.71,74030.04,1.0,-0.1292,0.00015,5.21567]
[1776636740466,55.67,74031.32,1.0,-0.12884,0.00015,5.20583]
[1776636741473,55.66,74040.8,1.0,-0.12739,0.00015,5.16557]
[1776636743550,55.66,74041.56,1.0,-0.12726,0.00015,5.162]
[1776636743555,55.66,74041.56,1.0,-0.12726,0.00015,5.162]
[1776636744816,55.65,74050.35,1.0,-0.1259,0.00015,5.12404]
[1776636745303,55.65,74050.35,1.0,-0.1259,0.00015,5.12404]
[1776636746428,55.65,74050.35,1.0,-0.1259,0.00015,5.12404]
[1776636747531,55.65,74054.06,1.0,-0.12532,0.00015,5.10787]
[1776636747813,55.65,74067.8,1.0,-0.12327,0.00015,5.0504]
[1776636748694,55.65,74067.8,1.0,-0.12327,0.00015,5.0504]
[1776636748788,55.65,74067.8,1.0,-0.12327,0.00015,5.0504]
[1776636748841,55.65,74067.8,1.0,-0.12327,0.00015,5.0504]
[1776636749612,55.64,74070.93,1.0,-0.12279,0.00015,5.0367]
[1776636749879,55.64,74070.93,1.0,-0.12279,0.00015,5.0367]
[1776636750936,55.64,74074.39,1.0,-0.12227,0.00015,5.02196]
[1776636750921,55.64,74066.9,1.0,-0.12337,0.00015,5.05294]
[1776636752565,55.63,74072.63,1.0,-0.12231,0.00015,5.01872]
[1776636754572,55.63,74066.37,1.0,-0.12321,0.00015,5.04428]
[1776636755370,55.63,74066.37,1.0,-0.12321,0.00015,5.04428]
[1776636756129,55.63,74066.14,1.0,-0.12324,0.00015,5.04492]
[1776636756198,55.63,74066.14,1.0,-0.12324,0.00015,5.04492]
[1776636756638,55.63,74066.14,1.0,-0.12324,0.00015,5.04492]
[1776636756749,55.63,74066.14,1.0,-0.12324,0.00015,5.04492]
[1776636756848,55.62,74063.82,1.0,-0.12356,0.00015,5.0539]
[1776636758180,55.62,74063.82,1.0,-0.12356,0.00015,5.0539]
[1776636758188,55.62,74063.82,1.0,-0.12356,0.00015,5.0539]
[1776636759423,55.62,74067.12,1.0,-0.12305,0.00015,5.03974]
[1776636759882,55.62,74067.12,1.0,-0.12305,0.00015,5.03974]
[1776636760179,55.61,74067.07,1.0,-0.12304,0.00015,5.03924]
[1776636760467,55.61,74067.07,1.0,-0.12304,0.00015,5.03924]
[1776636760689,55.61,74067.07,1.0,-0.12304,0.00015,5.03924]
[1776636760740,55.61,74069.71,1.0,-0.12265,0.00015,5.02822]
[1776636761935,55.61,74069.71,1.0,-0.12265,0.00015,5.02822]
[1776636762165,55.61,74068.59,1.0,-0.12279,0.00015,5.03222]
[1776636762393,55.61,74068.59,1.0,-0.12279,0.00015,5.03222]
[1776636762917,55.61,74068.59,1.0,-0.12279,0.00015,5.03222]
[1776636763040,55.61,74068.59,1.0,-0.12279,0.00015,5.03222]
[1776636763021,55.6,74063.23,1.0,-0.12357,0.00015,5.05429]
[1776636764247,55.6,74063.23,1.0,-0.12357,0.00015,5.05429]
[1776636764277,55.6,74063.23,1.0,-0.12357,0.00015,5.05429]
[1776636764654,55.6,74067.31,1.0,-0.12295,0.00015,5.03687]
[1776636765785,55.6,74067.31,1.0,-0.12295,0.00015,5.03687]
[1776636766158,55.59,74068.06,1.0,-0.12282,0.00015,5.03308]
[1776636766167,55.59,74068.06,1.0,-0.12282,0.00015,5.03308]
[1776636766382,55.59,74068.06,1.0,-0.12282,0.00015,5.03308]
[1776636767074,55.59,74068.06,1.0,-0.12282,0.00015,5.03308]
[1776636767172,55.59,74068.06,1.0,-0.12282,0.00015,5.03308]
[1776636767969,55.59,74068.06,1.0,-0.12282,0.00015,5.03308]
[1776636768024,55.59,74029.44,1.0,-0.1286,0.00015,5.19453]
[1776636768264,55.59,74029.44,1.0,-0.1286,0.00015,5.19453]
[1776636768684,55.59,74024.39,1.0,-0.12938,0.00015,5.2158]
[1776636769224,55.59,74024.39,1.0,-0.12938,0.00015,5.2158]
[1776636769710,55.59,74024.39,1.0,-0.12938,0.00015,5.2158]
[1776636769936,55.59,74024.39,1.0,-0.12938,0.00015,5.2158]
[1776636769940,55.58,74039.54,1.0,-0.12704,0.00015,5.15121]
[1776636770681,55.58,74039.54,1.0,-0.12704,0.00015,5.15121]
[1776636770738,55.58,74039.54,1.0,-0.12704,0.00015,5.15121]
[1776636770791,55.58,74038.53,1.0,-0.12718,0.00015,5.1551]
[1776636771636,55.58,74038.53,1.0,-0.12718,0.00015,5.1551]
[1776636772253,55.58,74038.32,1.0,-0.1272,0.00015,5.15563]
[1776636773048,55.57,74039.34,1.0,-0.12703,0.00015,5.15099]
[1776636773108,55.57,74039.34,1.0,-0.12703,0.00015,5.15099]
[1776636774489,55.57,74039.34,1.0,-0.12703,0.00015,5.15099]
[1776636774716,55.57,74046.54,1.0,-0.12592,0.00015,5.12009]
[1776636776266,55.57,74044.3,1.0,-0.12625,0.00015,5.12918]
[1776636776435,55.57,74044.3,1.0,-0.12625,0.00015,5.12918]
[1776636776786,55.57,74024.62,1.0,-0.12924,0.00015,5.21197]
[1776636777406,55.57,74024.62,1.0,-0.12924,0.00015,5.21197]
[1776636777980,55.56,74019.53,1.0,-0.12999,0.00015,5.23266]
[1776636778140,55.56,74019.53,1.0,-0.12999,0.00015,5.23266]
[1776636778959,55.56,74019.53,1.0,-0.12999,0.00015,5.23266]
[1776636780070,55.55,74018.21,1.0,-0.13016,0.00015,5.23732]
[1776636780756,55.55,74012.49,1.0,-0.13103,0.00015,5.26098]
[1776636782663,55.54,74013.21,1.0,-0.1309,0.00015,5.25746]
[1776636782668,55.54,74013.21,1.0,-0.1309,0.00015,5.25746]
[1776636782769,55.54,74013.53,1.0,-0.13083,0.00015,5.25564]
[1776636784784,55.53,74021.09,1.0,-0.12964,0.00015,5.22284]
[1776636787804,55.52,74016.89,1.0,-0.13024,0.00015,5.23929]
[1776636789699,55.52,74015.69,1.0,-0.13041,0.00015,5.24392]
[1776636789807,55.52,74015.69,1.0,-0.13041,0.00015,5.24392]
[1776636789859,55.52,74015.69,1.0,-0.13041,0.00015,5.24392]
[1776636789908,55.51,74025.44,1.0,-0.12889,0.00015,5.20234]
[1776636790708,55.51,74025.44,1.0,-0.12889,0.00015,5.20234]
[1776636790825,55.51,74025.44,1.0,-0.12888,0.00015,5.20197]
[1776636792802,55.51,74029.37,1.0,-0.12827,0.00015,5.18505]
[1776636794066,55.5,74029.64,1.0,-0.12821,0.00015,5.18357]
[1776636794536,55.5,74029.64,1.0,-0.1282,0.00015,5.18323]
[1776636794783,55.5,74029.64,1.0,-0.1282,0.00015,5.18323]
[1776636794866,55.5,74029.64,1.0,-0.1282,0.00015,5.18323]
[1776636795780,55.5,74031.29,1.0,-0.12794,0.00015,5.17594]
[1776636795914,55.5,74031.29,1.0,-0.12794,0.00015,5.17594]
[1776636795923,55.5,74025.05,1.0,-0.12888,0.00015,5.20192]
[1776636797878,55.49,74018.79,1.0,-0.12981,0.00015,5.22759]
[1776636798726,55.49,74018.79,1.0,-0.12981,0.00015,5.22759]
[1776636799497,55.49,74018.43,1.0,-0.12985,0.00015,5.22871]
[1776636801105,55.48,74023.88,1.0,-0.12899,0.00015,5.20494]
[1776636801122,55.48,74023.88,1.0,-0.12899,0.00015,5.20494]
[1776636808477,55.46,74021.88,1.0,-0.1292,0.00015,5.21067]
[1776636813505,55.43,74022.63,1.0,-0.12877,0.00015,5.19426]
[1776636815098,55.42,74024.13,1.0,-0.12851,0.00015,5.18722]
[1776636816001,55.41,74020.49,1.0,-0.12902,0.00015,5.20118]
[1776636817034,55.41,74006.88,1.0,-0.1311,0.00016,5.25804]
[1776636819021,55.29,73997.72,1.0,-0.13202,0.00016,5.28296]
[1776636822042,55.11,74004.12,1.0,-0.13027,0.00016,5.23477]
[1776636826066,55.09,74004.45,1.0,-0.13014,0.00016,5.23123]
[1776636826081,55.09,74004.45,1.0,-0.13014,0.00016,5.23123]
[1776636826071,55.03,74002.41,1.0,-0.1302,0.00016,5.23288]
[1776636826241,55.03,74002.41,1.0,-0.1302,0.00016,5.23288]
[1776636826688,55.03,74002.41,1.0,-0.1302,0.00016,5.23288]
[1776636826701,55.03,74002.41,1.0,-0.1302,0.00016,5.23288]
[1776636826731,55.03,74002.41,1.0,-0.1302,0.00016,5.23288]
[1776636826872,55.03,74002.41,1.0,-0.1302,0.00016,5.23288]
[1776636827077,55.03,74026.27,1.0,-0.1265,0.00015,5.13072]
[1776636828362,55.02,74029.73,1.0,-0.12595,0.00015,5.11533]
[1776636828474,55.02,74029.73,1.0,-0.12595,0.00015,5.11533]
[1776636828486,55.02,74029.73,1.0,-0.12595,0.00015,5.11533]
[1776636828489,55.02,74029.73,1.0,-0.12595,0.00015,5.11533]
[1776636829093,54.96,74027.57,1.0,-0.12602,0.00015,5.11736]
[1776636829444,54.96,74027.57,1.0,-0.12602,0.00015,5.11736]
[1776636830296,54.9,74028.41,1.0,-0.12564,0.00015,5.10664]
[1776636830617,54.9,74028.41,1.0,-0.12564,0.00015,5.10664]
[1776636830759,54.9,74028.41,1.0,-0.12564,0.00015,5.10664]
[1776636832079,54.85,74031.7,1.0,-0.12494,0.00015,5.08691]
[1776636832112,54.85,74040.16,1.0,-0.12364,0.00015,5.05048]
[1776636835005,54.83,74034.42,1.0,-0.12444,0.00015,5.07286]
[1776636840168,54.72,74036.28,1.0,-0.12366,0.00015,5.05076]
[1776636845918,54.57,74030.12,1.0,-0.12398,0.00015,5.05942]
[1776636846181,54.57,74030.12,1.0,-0.12398,0.00015,5.05942]
[1776636846250,54.57,74030.12,1.0,-0.12398,0.00015,5.05942]
[1776636846677,54.57,74030.12,1.0,-0.12398,0.00015,5.05942]
[1776636847055,54.51,74016.47,1.0,-0.12581,0.00015,5.11052]
[1776636848095,54.45,74004.8,1.0,-0.12735,0.00015,5.15335]
[1776636849745,54.45,74002.25,1.0,-0.12775,0.00016,5.1643]
[1776636849834,54.34,74001.25,1.0,-0.12743,0.00016,5.15528]
[1776636853724,54.23,74008.23,1.0,-0.12586,0.00015,5.11132]
[1776636856740,54.21,74013.59,1.0,-0.12496,0.00015,5.08625]
[1776636857990,54.21,74013.59,1.0,-0.12496,0.00015,5.08625]
[1776636858365,54.2,74013.77,1.0,-0.1249,0.00015,5.08445]
[1776636859479,54.2,74013.73,1.0,-0.1249,0.00015,5.08462]
[1776636859828,54.2,74013.73,1.0,-0.1249,0.00015,5.08462]
[1776636860462,54.19,74001.65,1.0,-0.12673,0.00016,5.1356]
[1776636862330,54.19,74001.65,1.0,-0.12671,0.00016,5.13488]
[1776636862734,54.19,74001.65,1.0,-0.12671,0.00016,5.13488]
[1776636862752,54.19,74001.65,1.0,-0.12671,0.00016,5.13488]
[1776636862926,54.18,73999.32,1.0,-0.12704,0.00016,5.14419]
[1776636864066,54.17,73985.24,1.0,-0.1292,0.00016,5.20369]
[1776636864707,54.17,73985.24,1.0,-0.1292,0.00016,5.20369]
[1776636865022,54.13,73978.74,1.0,-0.13004,0.00016,5.22667]
[1776636866073,54.12,73992.26,1.0,-0.12789,0.00016,5.16754]
[1776636869079,54.11,73994.98,1.0,-0.12741,0.00016,5.15433]
[1776636869374,54.11,73998.96,1.0,-0.12677,0.00016,5.13657]
[1776636870227,54.11,73998.96,1.0,-0.12677,0.00016,5.13657]
[1776636870383,54.11,73998.96,1.0,-0.12677,0.00016,5.13657]
[1776636871103,54.11,73998.96,1.0,-0.12677,0.00016,5.13657]
[1776636872147,54.1,74000.28,1.0,-0.12655,0.00016,5.1303]
[1776636872397,54.09,74009.36,1.0,-0.12491,0.00015,5.08007]
[1776636874125,54.09,74009.36,1.0,-0.12491,0.00015,5.08007]
[1776636874188,54.09,74009.24,1.0,-0.12489,0.00015,5.07961]
[1776636874640,54.09,74009.24,1.0,-0.12489,0.00015,5.07961]
[1776636874729,54.09,74009.24,1.0,-0.12489,0.00015,5.07961]
[1776636874790,54.09,74009.24,1.0,-0.12489,0.00015,5.07961]
[1776636874831,54.08,74004.91,1.0,-0.12554,0.00015,5.09779]
[1776636877232,54.08,74003.23,1.0,-0.12578,0.00015,5.10453]
[1776636883128,53.94,74000.62,1.0,-0.12562,0.00016,5.09964]
[1776636883338,53.94,74000.59,1.0,-0.12561,0.00016,5.09928]
[1776636885489,53.93,74004.97,1.0,-0.12488,0.00015,5.0789]
[1776636886347,53.93,74004.97,1.0,-0.12488,0.00015,5.0789]
[1776636888944,53.92,74005.24,1.0,-0.12479,0.00015,5.07641]
[1776636889969,53.91,74002.78,1.0,-0.12515,0.00015,5.0866]
[1776636891533,53.91,74001.02,1.0,-0.12541,0.00016,5.09376]
[1776636891811,53.91,74001.02,1.0,-0.12541,0.00016,5.09376]
[1776636891874,53.91,74001.02,1.0,-0.12541,0.00016,5.09376]
[1776636892069,53.91,74001.02,1.0,-0.12541,0.00016,5.09376]
[1776636892169,53.91,74001.02,1.0,-0.12541,0.00016,5.09376]
[1776636892127,53.9,73995.35,1.0,-0.12626,0.00016,5.11737]
[1776636892537,53.9,73995.35,1.0,-0.12626,0.00016,5.11737]
[1776636895128,53.9,73999.23,1.0,-0.12564,0.00016,5.10007]
[1776636896904,53.89,74008.81,1.0,-0.1241,0.00015,5.05718]
[1776636897480,53.89,74008.81,1.0,-0.1241,0.00015,5.05718]
[1776636897899,53.89,74008.81,1.0,-0.1241,0.00015,5.05718]
[1776636898663,53.88,74009.03,1.0,-0.12405,0.00015,5.05578]
[1776636898738,53.88,74009.03,1.0,-0.12405,0.00015,5.05578]
[1776636898765,53.88,74007.89,1.0,-0.12421,0.00015,5.06026]
[1776636901151,53.88,74007.89,1.0,-0.1242,0.00015,5.05981]
[1776636900596,53.87,74014.24,1.0,-0.12321,0.00015,5.03191]
[1776636903179,53.87,74013.18,1.0,-0.12335,0.00015,5.03606]
[1776636902757,53.86,74008.64,1.0,-0.12403,0.00015,5.05504]
[1776636903639,53.86,74008.64,1.0,-0.12403,0.00015,5.05504]
[1776636904074,53.86,74008.64,1.0,-0.12403,0.00015,5.05504]
[1776636904174,53.86,73998.01,1.0,-0.12565,0.00016,5.10038]
[1776636904975,53.86,73998.01,1.0,-0.12565,0.00016,5.10038]
[1776636905000,53.85,73984.37,1.0,-0.12776,0.00016,5.15888]
[1776636905304,53.85,73984.37,1.0,-0.12776,0.00016,5.15888]
[1776636905640,53.85,73984.37,1.0,-0.12774,0.00016,5.15837]
[1776636908285,53.84,73982.51,1.0,-0.128,0.00016,5.16543]
[1776636908504,53.84,73982.51,1.0,-0.128,0.00016,5.16543]
[1776636909662,53.83,73977.35,1.0,-0.12878,0.00016,5.18704]
[1776636910760,53.83,73977.35,1.0,-0.12878,0.00016,5.18704]
[1776636910819,53.83,73977.35,1.0,-0.12878,0.00016,5.18704]
[1776636911006,53.83,73977.35,1.0,-0.12878,0.00016,5.18704]
[1776636911096,53.83,73962.34,1.0,-0.13116,0.00016,5.25197]
[1776636911890,53.79,73946.74,1.0,-0.1335,0.00016,5.31531]
[1776636912354,53.79,73946.74,1.0,-0.1335,0.00016,5.31531]
[1776636913224,53.79,73946.74,1.0,-0.13348,0.00016,5.31479]
[1776636913742,53.79,73946.74,1.0,-0.13348,0.00016,5.31479]
[1776636913842,53.78,73941.04,1.0,-0.13438,0.00016,5.33913]
[1776636914282,53.78,73941.04,1.0,-0.13438,0.00016,5.33913]
[1776636914673,53.78,73941.04,1.0,-0.13438,0.00016,5.33913]
[1776636915197,53.78,73936.47,1.0,-0.13511,0.00016,5.35852]
[1776636915231,53.78,73936.47,1.0,-0.13511,0.00016,5.35852]
[1776636915989,53.77,73922.51,1.0,-0.13738,0.00017,5.41911]
[1776636916952,53.77,73922.51,1.0,-0.13738,0.00017,5.41911]
[1776636917923,53.77,73922.58,1.0,-0.13736,0.00017,5.41833]
[1776636918024,53.76,73917.12,1.0,-0.13824,0.00017,5.44176]
[1776636919209,53.76,73917.12,1.0,-0.13824,0.00017,5.44176]
[1776636919642,53.76,73917.42,1.0,-0.13817,0.00017,5.43988]
[1776636920017,53.76,73917.42,1.0,-0.13817,0.00017,5.43988]
[1776636920118,53.75,73898.27,1.0,-0.14136,0.00017,5.52352]
[1776636920638,53.75,73898.27,1.0,-0.14136,0.00017,5.52352]
[1776636921890,53.7,73898.27,1.0,-0.14113,0.00017,5.51742]
[1776636921957,53.7,73898.27,1.0,-0.14113,0.00017,5.51742]
[1776636922064,53.7,73898.27,1.0,-0.14113,0.00017,5.51742]
[1776636922147,53.7,73898.27,1.0,-0.14113,0.00017,5.51742]
[1776636922130,53.7,73910.37,1.0,-0.13909,0.00017,5.46394]
[1776636922814,53.7,73910.37,1.0,-0.13909,0.00017,5.46394]
[1776636923092,53.7,73918.52,1.0,-0.13772,0.00017,5.42789]
[1776636924189,53.7,73935.44,1.0,-0.13492,0.00016,5.35345]
[1776636924959,53.7,73935.44,1.0,-0.13492,0.00016,5.35345]
[1776636925022,53.69,73941.19,1.0,-0.13398,0.00016,5.32798]
[1776636925255,53.69,73941.19,1.0,-0.13398,0.00016,5.32798]
[1776636925829,53.69,73941.19,1.0,-0.13398,0.00016,5.32798]
[1776636925935,53.69,73941.19,1.0,-0.13398,0.00016,5.32798]
[1776636926036,53.69,73941.77,1.0,-0.13388,0.00016,5.32528]
[1776636926562,53.69,73941.77,1.0,-0.13388,0.00016,5.32528]
[1776636926640,53.69,73941.77,1.0,-0.13388,0.00016,5.32528]
[1776636927130,53.69,73942.12,1.0,-0.13381,0.00016,5.32355]
[1776636927740,53.69,73942.12,1.0,-0.13381,0.00016,5.32355]
[1776636929251,53.69,73944.14,1.0,-0.13347,0.00016,5.3143]
[1776636930822,53.68,73956.09,1.0,-0.13152,0.00016,5.26149]
[1776636932999,53.68,73954.59,1.0,-0.13155,0.00016,5.2578]
[1776636933179,53.68,73954.59,1.0,-0.13155,0.00016,5.2578]
[1776636933202,53.68,73954.59,1.0,-0.13155,0.00016,5.2578]
[1776636933200,53.68,73943.46,1.0,-0.13334,0.00016,5.30631]
[1776636933620,53.68,73943.46,1.0,-0.13334,0.00016,5.30631]
[1776636933811,53.68,73943.46,1.0,-0.13334,0.00016,5.30631]
[1776636934003,53.68,73943.46,1.0,-0.13334,0.00016,5.30631]
[1776636934084,53.68,73943.46,1.0,-0.13334,0.00016,5.30631]
[1776636934146,53.68,73928.01,1.0,-0.13587,0.00016,5.37386]
[1776636934699,53.68,73928.01,1.0,-0.13587,0.00016,5.37386]
[1776636934709,53.68,73928.01,1.0,-0.13587,0.00016,5.37386]
[1776636934787,53.68,73928.01,1.0,-0.13587,0.00016,5.37386]
[1776636934854,53.68,73929.89,1.0,-0.13555,0.00016,5.36535]
[1776636935441,53.68,73929.89,1.0,-0.13555,0.00016,5.36535]
[1776636935853,53.67,73929.89,1.0,-0.13554,0.00016,5.36517]
[1776636936868,53.67,73924.98,1.0,-0.13634,0.00017,5.38641]
[1776636937278,53.67,73924.98,1.0,-0.13634,0.00017,5.38641]
[1776636937354,53.67,73924.98,1.0,-0.13634,0.00017,5.38641]
[1776636939372,53.66,73925.91,1.0,-0.13616,0.00017,5.38161]
[1776636939886,53.66,73925.91,1.0,-0.13615,0.00017,5.38141]
[1776636940998,53.66,73919.5,1.0,-0.1372,0.00017,5.4094]
[1776636944206,53.66,73917.5,1.0,-0.13752,0.00017,5.41776]
[1776636944228,53.66,73902.83,1.0,-0.13997,0.00017,5.48215]
[1776636946142,53.66,73902.83,1.0,-0.13996,0.00017,5.48208]
[1776636947162,53.65,73903.96,1.0,-0.13977,0.00017,5.47692]
[1776636947268,53.65,73903.53,1.0,-0.13983,0.00017,5.47867]
[1776636947963,53.65,73903.53,1.0,-0.13983,0.00017,5.4785]
[1776636949072,53.65,73903.53,1.0,-0.13983,0.00017,5.4785]
[1776636949172,53.65,73914.04,1.0,-0.13806,0.00017,5.43206]
[1776636950529,53.65,73914.43,1.0,-0.13799,0.00017,5.43008]
[1776636950986,53.65,73910.07,1.0,-0.13871,0.00017,5.44904]
[1776636951530,53.65,73910.07,1.0,-0.13871,0.00017,5.44904]
[1776636951991,53.64,73894.59,1.0,-0.14131,0.00017,5.51716]
[1776636952628,53.64,73894.59,1.0,-0.14131,0.00017,5.51716]
[1776636952877,53.64,73894.59,1.0,-0.14131,0.00017,5.51716]
[1776636955391,53.64,73896.82,1.0,-0.14091,0.00017,5.50673]
[1776636955663,53.64,73896.82,1.0,-0.14091,0.00017,5.50673]
[1776636957923,53.64,73898.3,1.0,-0.14065,0.00017,5.49983]
[1776636958946,53.63,73896.89,1.0,-0.14088,0.00017,5.50587]
[1776636959215,53.63,73896.89,1.0,-0.14088,0.00017,5.50587]
[1776636959076,53.63,73889.64,1.0,-0.1421,0.00017,5.53767]
[1776636960199,53.63,73889.64,1.0,-0.1421,0.00017,5.53767]
[1776636960448,53.63,73887.1,1.0,-0.14253,0.00017,5.5487]
[1776636960469,53.63,73887.1,1.0,-0.14253,0.00017,5.5487]
[1776636960733,53.63,73887.1,1.0,-0.14253,0.00017,5.5487]
[1776636960754,53.63,73887.1,1.0,-0.14253,0.00017,5.5487]
[1776636961058,53.63,73887.25,1.0,-0.1425,0.00017,5.54804]
[1776636961583,53.63,73887.25,1.0,-0.1425,0.00017,5.54804]
[1776636962233,53.63,73887.25,1.0,-0.1425,0.00017,5.54804]
[1776636962064,53.63,73915.66,1.0,-0.13769,0.00017,5.42221]
[1776636962696,53.63,73915.66,1.0,-0.13769,0.00017,5.42221]
[1776636963220,53.63,73915.66,1.0,-0.13769,0.00017,5.42221]
[1776636963273,53.63,73909.35,1.0,-0.13874,0.00017,5.44997]
[1776636963685,53.63,73909.35,1.0,-0.13874,0.00017,5.44997]
[1776636964253,53.63,73909.35,1.0,-0.13874,0.00017,5.44997]
[1776636964080,53.63,73909.35,1.0,-0.13874,0.00017,5.44997]
[1776636964333,53.63,73909.35,1.0,-0.13874,0.00017,5.44997]
[1776636964654,53.63,73909.35,1.0,-0.13874,0.00017,5.44997]
[1776636965100,53.62,73891.72,1.0,-0.1417,0.00017,5.52739]
[1776636965460,53.62,73891.72,1.0,-0.1417,0.00017,5.52739]
[1776636966100,53.62,73883.36,1.0,-0.14312,0.00017,5.56403]
[1776636967102,53.62,73874.32,1.0,-0.14467,0.00017,5.60398]
[1776636967527,53.62,73874.32,1.0,-0.14467,0.00017,5.60398]
[1776636967865,53.62,73874.32,1.0,-0.14467,0.00017,5.60398]
[1776636969338,53.62,73867.31,1.0,-0.14586,0.00017,5.63432]
[1776636969833,53.62,73867.31,1.0,-0.14586,0.00017,5.63432]
[1776636970126,53.56,73860.95,1.0,-0.14674,0.00017,5.65664]
[1776636970343,53.56,73860.95,1.0,-0.14674,0.00017,5.65664]
[1776636970937,53.56,73860.95,1.0,-0.14674,0.00017,5.65664]
[1776636971132,53.54,73851.59,1.0,-0.14827,0.00018,5.69539]
[1776636972139,53.53,73847.61,1.0,-0.14891,0.00018,5.71161]
[1776636973374,53.53,73848.07,1.0,-0.14883,0.00018,5.70957]
[1776636974382,53.52,73846.66,1.0,-0.14903,0.00018,5.71444]
[1776636974654,53.52,73846.66,1.0,-0.14903,0.00018,5.71444]
[1776636974735,53.52,73846.66,1.0,-0.14903,0.00018,5.71444]
[1776636975230,53.5,73879.05,1.0,-0.14334,0.00017,5.56941]
[1776636976378,53.5,73879.26,1.0,-0.1433,0.00017,5.56848]
[1776636977266,53.5,73870.77,1.0,-0.14475,0.00017,5.60576]
[1776636979622,53.5,73871.25,1.0,-0.14466,0.00017,5.60345]
[1776636979717,53.5,73871.25,1.0,-0.14466,0.00017,5.60345]
[1776636979784,53.5,73871.25,1.0,-0.14466,0.00017,5.60345]
[1776636980244,53.5,73863.13,1.0,-0.14607,0.00017,5.63944]
[1776636980494,53.5,73863.13,1.0,-0.14607,0.00017,5.63944]
[1776636980556,53.5,73863.13,1.0,-0.14607,0.00017,5.63944]
[1776636981209,53.5,73875.22,1.0,-0.14397,0.00017,5.58581]
[1776636981641,53.5,73875.22,1.0,-0.14397,0.00017,5.58581]
[1776636982110,53.5,73875.22,1.0,-0.14397,0.00017,5.58581]
[1776636982217,53.5,73891.9,1.0,-0.14111,0.00017,5.51176]
[1776636983390,53.5,73888.6,1.0,-0.14167,0.00017,5.52628]
[1776636983612,53.5,73888.6,1.0,-0.14167,0.00017,5.52628]
[1776636983641,53.5,73888.6,1.0,-0.14167,0.00017,5.52628]
[1776636983822,53.5,73888.6,1.0,-0.14167,0.00017,5.52628]
[1776636984147,53.5,73888.6,1.0,-0.14167,0.00017,5.52628]
[1776636984231,53.5,73885.04,1.0,-0.14228,0.00017,5.54194]
[1776636984873,53.5,73885.04,1.0,-0.14228,0.00017,5.54194]
[1776636985282,53.5,73885.04,1.0,-0.14228,0.00017,5.54194]
[1776636985241,53.5,73870.71,1.0,-0.14474,0.00017,5.6054]
[1776636985342,53.5,73870.71,1.0,-0.14474,0.00017,5.6054]
[1776636986063,53.5,73870.71,1.0,-0.14474,0.00017,5.6054]
[1776636986219,53.5,73870.71,1.0,-0.14474,0.00017,5.6054]
[1776636986299,53.5,73878.97,1.0,-0.14331,0.00017,5.56881]
[1776636986697,53.5,73878.97,1.0,-0.14331,0.00017,5.56881]
[1776636988903,53.49,73877.42,1.0,-0.14353,0.00017,5.57447]
[1776636989273,53.48,73881.36,1.0,-0.14285,0.00017,5.55688]
[1776636989773,53.48,73881.36,1.0,-0.14285,0.00017,5.55688]
[1776636990279,53.48,73907.42,1.0,-0.13843,0.00017,5.44149]
[1776636990358,53.48,73907.42,1.0,-0.13843,0.00017,5.44149]
[1776636990994,53.48,73907.42,1.0,-0.13843,0.00017,5.44149]
[1776636991204,53.48,73907.42,1.0,-0.13843,0.00017,5.44149]
[1776636991293,53.48,73905.65,1.0,-0.13853,0.00017,5.43927]
[1776636992291,53.48,73887.71,1.0,-0.14156,0.00017,5.51863]
[1776636992628,53.48,73887.71,1.0,-0.14156,0.00017,5.51863]
[1776636992893,53.48,73887.71,1.0,-0.14156,0.00017,5.51863]
[1776636993219,53.48,73887.71,1.0,-0.14156,0.00017,5.51863]
[1776636993248,53.48,73887.71,1.0,-0.14156,0.00017,5.51863]
[1776636996665,53.48,73888.52,1.0,-0.14143,0.00017,5.51521]
[1776636996911,53.48,73888.52,1.0,-0.14143,0.00017,5.51521]
[1776636996926,53.48,73888.52,1.0,-0.14143,0.00017,5.51521]
[1776636997335,53.48,73888.1,1.0,-0.1415,0.00017,5.51706]
[1776636998340,53.49,73863.52,1.0,-0.14574,0.00017,5.62607]
[1776636999345,53.49,73874.9,1.0,-0.14377,0.00017,5.57563]
[1776637000562,53.49,73872.64,1.0,-0.14416,0.00017,5.58567]
[1776637000771,53.49,73872.64,1.0,-0.14416,0.00017,5.58567]
[1776637002365,53.49,73864.25,1.0,-0.14561,0.00017,5.62284]
[1776637003454,53.49,73864.41,1.0,-0.14558,0.00017,5.6221]
[1776637003520,53.49,73864.41,1.0,-0.14558,0.00017,5.6221]
[1776637003914,53.49,73864.41,1.0,-0.14558,0.00017,5.6221]
[1776637004183,53.49,73864.41,1.0,-0.14558,0.00017,5.6221]
[1776637004387,53.49,73869.49,1.0,-0.1447,0.00017,5.59958]
[1776637004531,53.49,73869.49,1.0,-0.1447,0.00017,5.59958]
[1776637004709,53.49,73869.49,1.0,-0.1447,0.00017,5.59958]
[1776637005398,53.49,73869.49,1.0,-0.1447,0.00017,5.59958]
[1776637005393,53.49,73900.29,1.0,-0.13944,0.00017,5.46323]
[1776637006406,53.49,73910.35,1.0,-0.13776,0.00017,5.41895]
[1776637007415,53.49,73933.53,1.0,-0.13392,0.00016,5.31685]
[1776637007476,53.49,73933.53,1.0,-0.13392,0.00016,5.31685]
[1776637007728,53.49,73933.53,1.0,-0.13392,0.00016,5.31685]
[1776637007984,53.49,73933.53,1.0,-0.13392,0.00016,5.31685]
[1776637008429,53.49,73933.53,1.0,-0.13392,0.00016,5.31685]
[1776637009419,53.49,73941.96,1.0,-0.13255,0.00016,5.27993]
[1776637009487,53.49,73941.96,1.0,-0.13255,0.00016,5.27993]
[1776637009494,53.49,73941.96,1.0,-0.13255,0.00016,5.27993]
[1776637009508,53.49,73941.96,1.0,-0.13255,0.00016,5.27993]
[1776637009570,53.49,73941.96,1.0,-0.13255,0.00016,5.27993]
[1776637009707,53.49,73941.96,1.0,-0.13255,0.00016,5.27993]
[1776637010424,53.49,73945.56,1.0,-0.13197,0.00016,5.26423]
[1776637011432,53.49,73936.5,1.0,-0.13345,0.00016,5.30406]
[1776637012440,53.49,73942.0,1.0,-0.13255,0.00016,5.28005]
[1776637012511,53.49,73942.0,1.0,-0.13255,0.00016,5.28005]
[1776637012615,53.49,73942.0,1.0,-0.13255,0.00016,5.28005]
[1776637013447,53.49,73934.48,1.0,-0.13378,0.00016,5.31312]
[1776637014067,53.49,73934.48,1.0,-0.13378,0.00016,5.31312]
[1776637014168,53.49,73921.95,1.0,-0.13585,0.00017,5.36836]
[1776637014489,53.49,73921.95,1.0,-0.13585,0.00017,5.36836]
[1776637014541,53.49,73921.95,1.0,-0.13585,0.00017,5.36836]
[1776637014667,53.49,73921.95,1.0,-0.13585,0.00017,5.36836]
[1776637014786,53.49,73921.95,1.0,-0.13585,0.00017,5.36836]
[1776637015178,53.49,73921.95,1.0,-0.13585,0.00017,5.36836]
[1776637015190,53.49,73925.95,1.0,-0.13519,0.00017,5.35071]
[1776637016643,53.49,73925.95,1.0,-0.13519,0.00017,5.35071]
[1776637016724,53.49,73925.95,1.0,-0.13519,0.00017,5.35071]
[1776637016799,53.49,73925.95,1.0,-0.13519,0.00017,5.35071]
[1776637017436,53.49,73925.95,1.0,-0.13519,0.00017,5.35071]
[1776637017437,53.49,73944.75,1.0,-0.13211,0.00016,5.26804]
[1776637017800,53.49,73944.75,1.0,-0.13211,0.00016,5.26804]
[1776637018353,53.49,73944.75,1.0,-0.13211,0.00016,5.26804]
[1776637018685,53.49,73945.4,1.0,-0.132,0.00016,5.26516]
[1776637018805,53.49,73945.4,1.0,-0.132,0.00016,5.26516]
[1776637020265,53.49,73942.88,1.0,-0.13241,0.00016,5.27624]
[1776637020457,53.49,73942.88,1.0,-0.13241,0.00016,5.27624]
[1776637021221,53.49,73946.7,1.0,-0.13179,0.00016,5.25934]
[1776637021306,53.49,73933.07,1.0,-0.134,0.00016,5.31905]
[1776637021786,53.49,73933.07,1.0,-0.134,0.00016,5.31905]
[1776637021945,53.49,73933.07,1.0,-0.134,0.00016,5.31905]
[1776637022287,53.49,73933.07,1.0,-0.134,0.00016,5.31905]
[1776637022383,53.49,73929.39,1.0,-0.1346,0.00016,5.33499]
[1776637022526,53.49,73929.39,1.0,-0.1346,0.00016,5.33499]
[1776637022589,53.49,73929.39,1.0,-0.1346,0.00016,5.33499]
[1776637022929,53.49,73929.39,1.0,-0.1346,0.00016,5.33499]
[1776637023031,53.48,73939.54,1.0,-0.13293,0.00016,5.29004]
[1776637023571,53.48,73939.54,1.0,-0.13293,0.00016,5.29004]
[1776637023967,53.48,73939.54,1.0,-0.13293,0.00016,5.29004]
[1776637024268,53.48,73948.61,1.0,-0.13144,0.00016,5.24992]
[1776637025030,53.48,73948.61,1.0,-0.13144,0.00016,5.24992]
[1776637025166,53.48,73971.93,1.0,-0.1277,0.00016,5.14751]
[1776637027273,53.48,73978.08,1.0,-0.12672,0.00016,5.12046]
[1776637028084,53.48,73978.08,1.0,-0.12672,0.00016,5.12046]
[1776637028161,53.48,73978.08,1.0,-0.12672,0.00016,5.12046]
[1776637028266,53.48,73973.82,1.0,-0.12739,0.00016,5.13897]
[1776637029224,53.48,73973.82,1.0,-0.12739,0.00016,5.13897]
[1776637029282,53.48,73973.82,1.0,-0.12739,0.00016,5.13897]
[1776637029348,53.48,73973.82,1.0,-0.12739,0.00016,5.13897]
[1776637029437,53.48,73973.82,1.0,-0.12739,0.00016,5.13897]
[1776637029585,53.48,73971.06,1.0,-0.12782,0.00016,5.1508]
[1776637034686,53.47,73975.8,1.0,-0.12705,0.00016,5.12952]
[1776637034760,53.47,73975.8,1.0,-0.12705,0.00016,5.12952]
[1776637034958,53.47,73975.8,1.0,-0.12705,0.00016,5.12952]
[1776637035323,53.47,73975.8,1.0,-0.12705,0.00016,5.12952]
[1776637035474,53.47,73975.8,1.0,-0.12705,0.00016,5.12952]
[1776637035418,53.47,73983.97,1.0,-0.12575,0.00016,5.09363]
[1776637036456,53.47,73987.48,1.0,-0.12519,0.00016,5.07798]
[1776637036841,53.47,73987.48,1.0,-0.12519,0.00016,5.07798]
[1776637036851,53.47,73987.48,1.0,-0.12519,0.00016,5.07798]
[1776637038500,53.46,73990.02,1.0,-0.12478,0.00016,5.06644]
[1776637038587,53.46,73990.02,1.0,-0.12478,0.00016,5.06644]
[1776637039131,53.46,73990.02,1.0,-0.12478,0.00016,5.06644]
[1776637039136,53.46,73990.02,1.0,-0.12478,0.00016,5.06644]
[1776637039232,53.46,73986.68,1.0,-0.1253,0.00016,5.08101]
[1776637040161,53.46,73986.68,1.0,-0.1253,0.00016,5.08101]
[1776637040222,53.46,73986.68,1.0,-0.1253,0.00016,5.08101]
[1776637040261,53.46,73981.32,1.0,-0.12614,0.00016,5.1042]
[1776637040939,53.46,73981.32,1.0,-0.12614,0.00016,5.1042]
[1776637040951,53.46,73981.32,1.0,-0.12614,0.00016,5.1042]
[1776637041040,53.46,73980.21,1.0,-0.1263,0.00016,5.10883]
[1776637041536,53.46,73980.21,1.0,-0.1263,0.00016,5.10883]
[1776637041611,53.46,73980.21,1.0,-0.1263,0.00016,5.10883]
[1776637041661,53.46,73984.32,1.0,-0.12565,0.00016,5.09063]
[1776637047179,53.45,73981.24,1.0,-0.1261,0.00016,5.10329]
[1776637047460,53.45,73981.24,1.0,-0.1261,0.00016,5.10329]
[1776637047417,53.45,73982.42,1.0,-0.1259,0.00016,5.09774]
[1776637052730,53.44,73983.61,1.0,-0.12548,0.00016,5.08157]
[1776637056691,53.44,73980.03,1.0,-0.12603,0.00016,5.09671]
[1776637058261,53.43,73977.38,1.0,-0.12643,0.00016,5.10793]
[1776637058295,53.43,73977.38,1.0,-0.12643,0.00016,5.10793]
[1776637058440,53.43,73980.07,1.0,-0.12601,0.00016,5.09617]
[1776637058639,53.43,73980.07,1.0,-0.12601,0.00016,5.09617]
[1776637058907,53.43,73980.07,1.0,-0.12601,0.00016,5.09617]
[1776637059062,53.43,73980.07,1.0,-0.12601,0.00016,5.09617]
[1776637059497,53.43,73987.52,1.0,-0.12483,0.00016,5.06345]
[1776637060741,53.43,73987.09,1.0,-0.12489,0.00016,5.06515]
[1776637060795,53.43,73994.33,1.0,-0.12376,0.00016,5.03345]
[1776637061889,53.43,73994.33,1.0,-0.12376,0.00016,5.03345]
[1776637061972,53.43,73994.33,1.0,-0.12376,0.00016,5.03345]
[1776637064090,53.43,73991.96,1.0,-0.12412,0.00016,5.04361]
[1776637064511,53.43,73980.37,1.0,-0.12593,0.00016,5.09408]
[1776637064879,53.43,73980.37,1.0,-0.12593,0.00016,5.09408]
[1776637065489,53.43,73980.37,1.0,-0.12593,0.00016,5.09408]
[1776637065603,53.43,73979.27,1.0,-0.1261,0.00016,5.09857]
[1776637065823,53.43,73979.27,1.0,-0.1261,0.00016,5.09857]
[1776637067525,53.42,73977.23,1.0,-0.12641,0.00016,5.10731]
[1776637069531,53.42,73976.51,1.0,-0.12651,0.00016,5.1101]
[1776637072050,53.42,73981.72,1.0,-0.12568,0.00016,5.08699]
[1776637072609,53.42,73984.22,1.0,-0.12528,0.00016,5.07593]
[1776637073531,53.42,73996.59,1.0,-0.12335,0.00016,5.02187]
[1776637073593,53.42,73996.59,1.0,-0.12335,0.00016,5.02187]
[1776637073651,53.42,73996.59,1.0,-0.12335,0.00016,5.02187]
[1776637073698,53.42,73996.59,1.0,-0.12335,0.00016,5.02187]
[1776637074403,53.42,73996.59,1.0,-0.12335,0.00016,5.02187]
[1776637074504,53.41,74006.01,1.0,-0.12189,0.00015,4.9806]
[1776637075435,53.41,74006.01,1.0,-0.12189,0.00015,4.9806]
[1776637075490,53.41,74008.79,1.0,-0.12145,0.00015,4.96842]
[1776637075618,53.41,74008.79,1.0,-0.12145,0.00015,4.96842]
[1776637076204,53.41,74008.79,1.0,-0.12145,0.00015,4.96842]
[1776637076257,53.41,74008.57,1.0,-0.12149,0.00015,4.96938]
[1776637076846,53.41,74008.57,1.0,-0.12149,0.00015,4.96938]
[1776637077183,53.41,74008.57,1.0,-0.12149,0.00015,4.96938]
[1776637077285,53.41,74001.18,1.0,-0.12262,0.00015,5.00141]
[1776637077560,53.41,74001.18,1.0,-0.12262,0.00015,5.00141]
[1776637077856,53.41,74001.18,1.0,-0.12262,0.00015,5.00141]
[1776637077868,53.41,74001.18,1.0,-0.12262,0.00015,5.00141]
[1776637077942,53.41,74001.18,1.0,-0.12262,0.00015,5.00141]
[1776637078020,53.41,74001.19,1.0,-0.12262,0.00015,5.00128]
[1776637078566,53.41,74001.19,1.0,-0.12262,0.00015,5.00128]
[1776637078914,53.41,74002.01,1.0,-0.12249,0.00015,4.99757]
[1776637079796,53.41,74002.01,1.0,-0.12249,0.00015,4.99757]
[1776637079920,53.41,73989.18,1.0,-0.12448,0.00016,5.05343]
[1776637082451,53.41,73986.55,1.0,-0.12488,0.00016,5.0648]
[1776637082491,53.41,73988.66,1.0,-0.12455,0.00016,5.05547]
[1776637083049,53.41,73988.66,1.0,-0.12455,0.00016,5.05547]
[1776637083105,53.41,73988.66,1.0,-0.12455,0.00016,5.05547]
[1776637083338,53.41,74004.02,1.0,-0.12217,0.00015,4.98857]
[1776637085090,53.41,74016.69,1.0,-0.12022,0.00015,4.93344]
[1776637087025,53.4,74025.87,1.0,-0.1188,0.00015,4.89283]
[1776637088350,53.4,74030.18,1.0,-0.11815,0.00015,4.874]
[1776637093479,53.39,74034.01,1.0,-0.11754,0.00015,4.85658]
[1776637093562,53.39,74039.7,1.0,-0.11668,0.00015,4.8317]
[1776637096177,53.39,74039.42,1.0,-0.11672,0.00015,4.83276]
[1776637096245,53.39,74046.8,1.0,-0.11562,0.00015,4.80086]
[1776637096962,53.39,74046.8,1.0,-0.11562,0.00015,4.80086]
[1776637097114,53.39,74046.8,1.0,-0.11561,0.00015,4.80076]
[1776637097994,53.39,74046.8,1.0,-0.11561,0.00015,4.80076]
[1776637098120,53.39,74042.67,1.0,-0.11622,0.00015,4.81844]
[1776637103158,53.38,74040.4,1.0,-0.11654,0.00015,4.82752]
[1776637108191,53.38,74039.16,1.0,-0.1167,0.00015,4.8324]
[1776637110367,53.38,74048.43,1.0,-0.11532,0.00015,4.79227]
[1776637112223,53.37,74041.63,1.0,-0.11613,0.00015,4.81147]
[1776637113226,53.37,74036.64,1.0,-0.11687,0.00015,4.83293]
[1776637115349,53.37,74037.19,1.0,-0.11678,0.00015,4.83048]
[1776637115436,53.37,74047.55,1.0,-0.11524,0.00015,4.78576]
[1776637117256,53.37,74055.26,1.0,-0.1141,0.00015,4.75247]
[1776637118062,53.37,74055.26,1.0,-0.1141,0.00015,4.75247]
[1776637119191,53.37,74055.62,1.0,-0.11405,0.00015,4.75094]
[1776637121282,53.37,74041.68,1.0,-0.11611,0.00015,4.81108]
[1776637122174,53.37,74041.68,1.0,-0.11611,0.00015,4.81108]
[1776637123025,53.37,74044.71,1.0,-0.11566,0.00015,4.79796]
[1776637123801,53.37,74043.11,1.0,-0.1159,0.00015,4.80493]
[1776637124432,53.37,74026.63,1.0,-0.11837,0.00015,4.87614]
[1776637130019,53.37,74027.64,1.0,-0.11822,0.00015,4.8718]
[1776637130483,53.37,74019.12,1.0,-0.11951,0.00015,4.90868]
[1776637132654,53.37,74019.99,1.0,-0.11937,0.00015,4.90486]
[1776637133366,53.37,74020.44,1.0,-0.1193,0.00015,4.90287]
[1776637134841,53.37,74020.97,1.0,-0.11922,0.00015,4.90053]
[1776637135177,53.37,74020.97,1.0,-0.11922,0.00015,4.90053]
[1776637135234,53.37,74020.97,1.0,-0.11922,0.00015,4.90053]
[1776637135383,53.37,74020.07,1.0,-0.11936,0.00015,4.90438]
[1776637136390,53.37,74008.1,1.0,-0.12118,0.00015,4.95627]
[1776637136759,53.37,74008.1,1.0,-0.12118,0.00015,4.95627]
[1776637138401,53.37,74015.02,1.0,-0.12012,0.00015,4.92615]
[1776637141782,53.37,74013.21,1.0,-0.12041,0.00015,4.93428]
[1776637142396,53.37,74013.21,1.0,-0.12041,0.00015,4.93428]
[1776637142436,53.37,74013.21,1.0,-0.12041,0.00015,4.93428]
[1776637142452,53.37,74013.21,1.0,-0.12041,0.00015,4.93428]
[1776637142521,53.37,74007.05,1.0,-0.12136,0.00015,4.9612]
[1776637142817,53.37,74007.05,1.0,-0.12136,0.00015,4.9612]
[1776637143025,53.37,74007.05,1.0,-0.12136,0.00015,4.9612]
[1776637143560,53.38,74010.39,1.0,-0.12085,0.00015,4.94674]
[1776637143792,53.38,74010.39,1.0,-0.12085,0.00015,4.94674]
[1776637144443,53.38,74010.39,1.0,-0.12085,0.00015,4.94674]
[1776637145450,53.38,74017.58,1.0,-0.11975,0.00015,4.91561]
[1776637147027,53.38,74020.47,1.0,-0.11932,0.00015,4.9032]
[1776637148131,53.38,74018.62,1.0,-0.1196,0.00015,4.91135]
[1776637148397,53.38,74018.62,1.0,-0.1196,0.00015,4.91135]
[1776637149482,53.38,74024.08,1.0,-0.11878,0.00015,4.88791]
[1776637149690,53.38,74024.08,1.0,-0.11878,0.00015,4.88791]
[1776637150156,53.38,74024.08,1.0,-0.11878,0.00015,4.88791]
[1776637150490,53.38,74028.64,1.0,-0.1181,0.00015,4.86827]
[1776637150948,53.38,74028.64,1.0,-0.1181,0.00015,4.86827]
[1776637151493,53.38,74026.3,1.0,-0.11845,0.00015,4.87847]
[1776637153226,53.38,74027.53,1.0,-0.11827,0.00015,4.87333]
[1776637153274,53.38,74027.53,1.0,-0.11827,0.00015,4.87333]
[1776637153290,53.38,74027.53,1.0,-0.11827,0.00015,4.87333]
[1776637153309,53.38,74027.53,1.0,-0.11827,0.00015,4.87333]
[1776637153324,53.38,74027.53,1.0,-0.11827,0.00015,4.87333]
[1776637153509,53.38,74014.34,1.0,-0.12028,0.00015,4.93057]
[1776637154044,53.38,74014.34,1.0,-0.12028,0.00015,4.93057]
[1776637154203,53.38,74014.34,1.0,-0.12028,0.00015,4.93057]
[1776637154322,53.38,74014.34,1.0,-0.12028,0.00015,4.93057]
[1776637154514,53.38,74007.28,1.0,-0.12136,0.00015,4.96123]
[1776637155400,53.38,74007.28,1.0,-0.12136,0.00015,4.96123]
[1776637155526,53.38,73999.47,1.0,-0.12256,0.00015,4.99528]
[1776637156528,53.38,73995.1,1.0,-0.12324,0.00016,5.0143]
[1776637156827,53.38,73995.1,1.0,-0.12324,0.00016,5.0143]
[1776637157078,53.38,73995.1,1.0,-0.12324,0.00016,5.0143]
[1776637157091,53.38,73995.1,1.0,-0.12324,0.00016,5.0143]
[1776637157094,53.38,73995.1,1.0,-0.12324,0.00016,5.0143]
[1776637157933,53.38,73994.74,1.0,-0.12329,0.00016,5.01587]
[1776637158546,53.38,74015.98,1.0,-0.12003,0.00015,4.92353]
[1776637159557,53.39,74030.26,1.0,-0.11788,0.00015,4.86203]
[1776637159908,53.39,74030.26,1.0,-0.11788,0.00015,4.86203]
[1776637160561,53.39,74030.5,1.0,-0.11784,0.00015,4.86099]
[1776637161339,53.39,74030.5,1.0,-0.11784,0.00015,4.86099]
[1776637161568,53.38,74039.22,1.0,-0.11653,0.00015,4.82311]
[1776637162097,53.38,74039.22,1.0,-0.11653,0.00015,4.82311]
[1776637162164,53.38,74039.22,1.0,-0.11653,0.00015,4.82311]
[1776637162574,53.38,74041.76,1.0,-0.11615,0.00015,4.81205]
[1776637163819,53.38,74042.97,1.0,-0.11596,0.00015,4.80674]
[1776637163917,53.38,74042.97,1.0,-0.11596,0.00015,4.80674]
[1776637166769,53.38,74044.2,1.0,-0.11577,0.00015,4.80115]
[1776637167199,53.38,74044.2,1.0,-0.11577,0.00015,4.80115]
[1776637167617,53.38,74048.37,1.0,-0.11515,0.00015,4.78315]
[1776637171022,53.38,74049.85,1.0,-0.11493,0.00015,4.77669]
[1776637171423,53.38,74049.85,1.0,-0.11493,0.00015,4.77669]
[1776637175259,53.38,74052.51,1.0,-0.11434,0.00015,4.75525]
[1776637176401,53.38,74053.26,1.0,-0.11423,0.00015,4.75203]
[1776637177519,53.38,74049.94,1.0,-0.11472,0.00015,4.76627]
[1776637177664,53.38,74049.94,1.0,-0.11472,0.00015,4.76627]
[1776637177679,53.38,74047.94,1.0,-0.11501,0.00015,4.77484]
[1776637181147,53.38,74049.03,1.0,-0.11485,0.00015,4.77004]
[1776637181758,53.38,74047.56,1.0,-0.11506,0.00015,4.77636]
[1776637183740,53.38,74043.04,1.0,-0.11573,0.00015,4.79567]
[1776637185926,53.38,74045.95,1.0,-0.11529,0.00015,4.78309]
[1776637186238,53.38,74051.66,1.0,-0.11445,0.00015,4.75849]
[1776637187170,53.38,74051.66,1.0,-0.11445,0.00015,4.75849]
[1776637187328,53.38,74051.66,1.0,-0.11445,0.00015,4.75849]
[1776637188615,53.38,74053.86,1.0,-0.11412,0.00015,4.74902]
[1776637188694,53.37,74052.69,1.0,-0.1143,0.00015,4.754]
[1776637191258,53.37,74053.21,1.0,-0.11422,0.00015,4.75174]
[1776637191280,53.37,74053.21,1.0,-0.11422,0.00015,4.75174]
[1776637191295,53.37,74055.61,1.0,-0.11386,0.00015,4.74142]
[1776637192779,53.37,74054.79,1.0,-0.11398,0.00015,4.74492]
[1776637194840,53.37,74044.99,1.0,-0.11543,0.00015,4.78691]
[1776637195840,53.37,74035.91,1.0,-0.11677,0.00015,4.82591]
[1776637200875,53.37,74033.75,1.0,-0.11707,0.00015,4.83456]
[1776637201881,53.37,74028.9,1.0,-0.1178,0.00015,4.85542]
[1776637203275,53.36,74018.0,1.0,-0.11944,0.00015,4.90246]
[1776637204208,53.36,74018.0,1.0,-0.11944,0.00015,4.90246]
[1776637204548,53.36,74018.0,1.0,-0.11944,0.00015,4.90246]
[1776637204585,53.36,74018.0,1.0,-0.11944,0.00015,4.90246]
[1776637204754,53.36,74005.24,1.0,-0.12139,0.00015,4.9577]
[1776637204868,53.36,74005.24,1.0,-0.12139,0.00015,4.9577]
[1776637205897,53.36,74005.67,1.0,-0.12132,0.00015,4.95567]
[1776637206428,53.36,74005.67,1.0,-0.12132,0.00015,4.95567]
[1776637206444,53.36,74005.67,1.0,-0.12132,0.00015,4.95567]
[1776637206529,53.36,73990.33,1.0,-0.12368,0.00016,5.02232]
[1776637207998,53.36,73990.33,1.0,-0.12368,0.00016,5.02222]
[1776637208477,53.36,73990.33,1.0,-0.12368,0.00016,5.02222]
[1776637208686,53.36,73994.09,1.0,-0.12309,0.00016,5.00571]
[1776637210704,53.36,73997.32,1.0,-0.12259,0.00015,4.99154]
[1776637210738,53.36,73999.51,1.0,-0.12224,0.00015,4.98186]
[1776637210941,53.36,73999.51,1.0,-0.12224,0.00015,4.98186]
[1776637210979,53.36,73996.44,1.0,-0.12272,0.00015,4.99523]
[1776637213311,53.36,73996.44,1.0,-0.12272,0.00015,4.99513]
[1776637213378,53.36,73994.97,1.0,-0.12294,0.00016,5.00144]
[1776637213901,53.36,73994.97,1.0,-0.12294,0.00016,5.00144]
[1776637213914,53.36,73994.97,1.0,-0.12294,0.00016,5.00144]
[1776637214015,53.36,73994.32,1.0,-0.12304,0.00016,5.00416]
[1776637214779,53.36,73994.32,1.0,-0.12304,0.00016,5.00416]
[1776637214971,53.35,73994.97,1.0,-0.12293,0.00016,5.00121]
[1776637215979,53.35,73990.12,1.0,-0.12368,0.00016,5.02221]
[1776637216985,53.35,73985.53,1.0,-0.12439,0.00016,5.04207]
[1776637220155,53.35,73984.89,1.0,-0.12448,0.00016,5.04451]
[1776637221291,53.35,73982.47,1.0,-0.12485,0.00016,5.055]
[1776637227329,53.34,73979.61,1.0,-0.12526,0.00016,5.06635]
[1776637227349,53.34,73979.61,1.0,-0.12526,0.00016,5.06635]
[1776637227565,53.34,73979.61,1.0,-0.12526,0.00016,5.06635]
[1776637227637,53.34,73976.42,1.0,-0.12576,0.00016,5.08006]
[1776637228718,53.33,73960.59,1.0,-0.12825,0.00016,5.14883]
[1776637231090,53.33,73959.64,1.0,-0.12839,0.00016,5.15265]
[1776637231172,53.33,73965.99,1.0,-0.12716,0.00016,5.11438]
[1776637232518,53.32,73974.88,1.0,-0.12574,0.00016,5.07512]
[1776637233541,53.32,73974.88,1.0,-0.12574,0.00016,5.07512]
[1776637233608,53.32,73974.88,1.0,-0.12574,0.00016,5.07512]
[1776637234349,53.32,73975.09,1.0,-0.1257,0.00016,5.07396]
[1776637234364,53.32,73965.43,1.0,-0.12722,0.00016,5.11603]
[1776637236071,53.32,73965.43,1.0,-0.12721,0.00016,5.11573]
[1776637238133,53.31,73947.26,1.0,-0.13009,0.00016,5.19452]
[1776637239493,53.31,73947.26,1.0,-0.13009,0.00016,5.19452]
[1776637239778,53.31,73947.26,1.0,-0.13009,0.00016,5.19452]
[1776637239576,53.31,73928.3,1.0,-0.13317,0.00016,5.27771]
[1776637239835,53.31,73928.3,1.0,-0.13317,0.00016,5.27771]
[1776637239861,53.31,73928.3,1.0,-0.13317,0.00016,5.27771]
[1776637239876,53.31,73928.3,1.0,-0.13317,0.00016,5.27771]
[1776637240241,53.31,73928.3,1.0,-0.13317,0.00016,5.27771]
[1776637240388,53.31,73928.3,1.0,-0.13317,0.00016,5.27771]
[1776637240455,53.31,73898.59,1.0,-0.13812,0.00017,5.40911]
[1776637240884,53.31,73898.59,1.0,-0.13812,0.00017,5.40911]
[1776637241007,53.31,73898.59,1.0,-0.13812,0.00017,5.40911]
[1776637241384,53.31,73898.59,1.0,-0.13812,0.00017,5.40911]
[1776637241588,53.31,73898.59,1.0,-0.13812,0.00017,5.40911]
[1776637241598,53.31,73898.59,1.0,-0.13812,0.00017,5.40911]
[1776637241720,53.3,73887.84,1.0,-0.1399,0.00017,5.45585]
[1776637242460,53.3,73887.84,1.0,-0.1399,0.00017,5.45585]
[1776637243535,53.29,73889.56,1.0,-0.1396,0.00017,5.44778]
[1776637243547,53.29,73893.48,1.0,-0.13891,0.00017,5.42997]
[1776637244120,53.29,73893.48,1.0,-0.13891,0.00017,5.42997]
[1776637244206,53.29,73893.48,1.0,-0.13891,0.00017,5.42997]
[1776637244226,53.29,73893.48,1.0,-0.13891,0.00017,5.42997]
[1776637244348,53.29,73893.48,1.0,-0.13891,0.00017,5.42997]
[1776637244357,53.29,73893.48,1.0,-0.13891,0.00017,5.42997]
[1776637244782,53.29,73893.48,1.0,-0.13891,0.00017,5.42997]
[1776637244800,53.29,73912.53,1.0,-0.1357,0.00017,5.34517]
[1776637245297,53.29,73912.53,1.0,-0.1357,0.00017,5.34517]
[1776637245303,53.28,73917.41,1.0,-0.13488,0.00017,5.32329]
[1776637246226,53.28,73917.41,1.0,-0.13488,0.00017,5.32329]
[1776637246348,53.28,73925.84,1.0,-0.13347,0.00016,5.28577]
[1776637247170,53.28,73925.84,1.0,-0.13347,0.00016,5.28577]
[1776637247455,53.28,73925.84,1.0,-0.13347,0.00016,5.28577]
[1776637247695,53.28,73925.84,1.0,-0.13347,0.00016,5.28577]
[1776637248597,53.28,73926.8,1.0,-0.13331,0.00016,5.28132]
[1776637248600,53.28,73917.84,1.0,-0.13478,0.00017,5.32075]
[1776637249258,53.28,73917.84,1.0,-0.13478,0.00017,5.32075]
[1776637249345,53.28,73917.84,1.0,-0.13478,0.00017,5.32075]
[1776637249375,53.28,73922.78,1.0,-0.13395,0.00017,5.29869]
[1776637250346,53.28,73922.78,1.0,-0.13395,0.00017,5.29869]
[1776637250366,53.28,73922.78,1.0,-0.13395,0.00017,5.29869]
[1776637250467,53.28,73912.9,1.0,-0.13559,0.00017,5.34227]
[1776637251516,53.28,73912.9,1.0,-0.13559,0.00017,5.34227]
[1776637251615,53.27,73918.63,1.0,-0.13463,0.00017,5.31667]
[1776637252317,53.27,73918.63,1.0,-0.13463,0.00017,5.31667]
[1776637253265,53.27,73920.41,1.0,-0.13433,0.00017,5.30859]
[1776637253296,53.27,73920.41,1.0,-0.13433,0.00017,5.30859]
[1776637253574,53.27,73920.41,1.0,-0.13433,0.00017,5.30859]
[1776637253644,53.27,73920.41,1.0,-0.13433,0.00017,5.30859]
[1776637253729,53.27,73923.15,1.0,-0.13387,0.00017,5.29648]
[1776637254732,53.27,73904.12,1.0,-0.13703,0.00017,5.38031]
[1776637255382,53.27,73904.12,1.0,-0.13703,0.00017,5.38031]
[1776637255482,53.27,73900.92,1.0,-0.13756,0.00017,5.3945]
[1776637258096,53.26,73899.81,1.0,-0.13772,0.00017,5.39848]
[1776637258556,53.26,73899.81,1.0,-0.13772,0.00017,5.39848]
[1776637258620,53.26,73879.22,1.0,-0.1412,0.00017,5.48957]
[1776637260422,53.26,73882.79,1.0,-0.14059,0.00017,5.47354]
[1776637262305,53.25,73866.99,1.0,-0.14329,0.00017,5.54347]
[1776637263398,53.25,73866.99,1.0,-0.14329,0.00017,5.54347]
[1776637263473,53.25,73867.42,1.0,-0.14321,0.00017,5.54134]
[1776637264312,53.25,73867.42,1.0,-0.14321,0.00017,5.54134]
[1776637264390,53.25,73867.42,1.0,-0.14321,0.00017,5.54134]
[1776637264393,53.25,73871.02,1.0,-0.14258,0.00017,5.5251]
[1776637264881,53.25,73871.02,1.0,-0.14258,0.00017,5.5251]
[1776637264901,53.25,73871.02,1.0,-0.14258,0.00017,5.5251]
[1776637265347,53.25,73871.02,1.0,-0.14258,0.00017,5.5251]
[1776637265402,53.25,73871.02,1.0,-0.14258,0.00017,5.5251]
[1776637265434,53.25,73871.02,1.0,-0.14258,0.00017,5.5251]
[1776637265622,53.25,73871.02,1.0,-0.14258,0.00017,5.5251]
[1776637265806,53.25,73868.06,1.0,-0.14308,0.00017,5.53804]
[1776637268850,53.25,73864.89,1.0,-0.14362,0.00017,5.55172]
[1776637268857,53.25,73864.89,1.0,-0.14362,0.00017,5.55172]
[1776637269362,53.24,73863.39,1.0,-0.14386,0.00017,5.55792]
[1776637270088,53.24,73863.39,1.0,-0.14386,0.00017,5.55792]
[1776637270766,53.24,73863.39,1.0,-0.14386,0.00017,5.55792]
[1776637270799,53.24,73860.94,1.0,-0.14426,0.00017,5.56835]
[1776637271189,53.24,73860.94,1.0,-0.14426,0.00017,5.56835]
[1776637271553,53.24,73860.94,1.0,-0.14426,0.00017,5.56835]
[1776637271720,53.24,73860.94,1.0,-0.14426,0.00017,5.56835]
[1776637271761,53.24,73861.42,1.0,-0.14418,0.00017,5.56621]
[1776637272349,53.24,73861.42,1.0,-0.14418,0.00017,5.56621]
[1776637272449,53.24,73859.77,1.0,-0.14447,0.00017,5.57356]
[1776637273046,53.24,73859.77,1.0,-0.14447,0.00017,5.57356]
[1776637276742,53.23,73857.05,1.0,-0.14491,0.00017,5.58494]
[1776637276803,53.23,73847.03,1.0,-0.14665,0.00018,5.62904]
[1776637277416,53.23,73847.03,1.0,-0.14665,0.00018,5.62904]
[1776637277699,53.23,73847.03,1.0,-0.14665,0.00018,5.62904]
[1776637277765,53.23,73831.3,1.0,-0.14944,0.00018,5.69921]
[1776637278551,53.22,73824.21,1.0,-0.15069,0.00018,5.73053]
[1776637280457,53.22,73824.83,1.0,-0.15057,0.00018,5.7275]
[1776637280599,53.22,73824.83,1.0,-0.15057,0.00018,5.7275]
[1776637280665,53.22,73824.83,1.0,-0.15057,0.00018,5.7275]
[1776637280695,53.22,73827.47,1.0,-0.15009,0.00018,5.7154]
[1776637281228,53.22,73827.47,1.0,-0.15009,0.00018,5.7154]
[1776637281645,53.22,73827.47,1.0,-0.15009,0.00018,5.7154]
[1776637281836,53.22,73808.23,1.0,-0.15354,0.00018,5.80098]
[1776637282868,53.22,73808.23,1.0,-0.15354,0.00018,5.80098]
[1776637282789,53.21,73799.7,1.0,-0.15508,0.00018,5.83868]
[1776637283189,53.21,73799.7,1.0,-0.15508,0.00018,5.83868]
[1776637284794,53.21,73799.7,1.0,-0.15508,0.00018,5.83868]
[1776637284829,53.21,73799.7,1.0,-0.15508,0.00018,5.83868]
[1776637284987,53.21,73796.56,1.0,-0.15564,0.00018,5.85237]
[1776637285059,53.21,73796.56,1.0,-0.15564,0.00018,5.85237]
[1776637285443,53.21,73796.56,1.0,-0.15564,0.00018,5.85237]
[1776637285516,53.21,73800.51,1.0,-0.15491,0.00018,5.83454]
[1776637286370,53.21,73800.51,1.0,-0.15491,0.00018,5.83454]
[1776637286411,53.21,73800.51,1.0,-0.15491,0.00018,5.83454]
[1776637286465,53.21,73800.51,1.0,-0.15491,0.00018,5.83454]
[1776637286589,53.21,73806.11,1.0,-0.15388,0.00018,5.80936]
[1776637287148,53.21,73806.11,1.0,-0.15388,0.00018,5.80936]
[1776637287237,53.21,73806.11,1.0,-0.15388,0.00018,5.80936]
[1776637287522,53.2,73806.11,1.0,-0.15388,0.00018,5.80923]
[1776637288529,53.2,73800.05,1.0,-0.15498,0.00018,5.8363]
[1776637288907,53.2,73800.05,1.0,-0.15498,0.00018,5.8363]
[1776637289212,53.2,73800.05,1.0,-0.15498,0.00018,5.8363]
[1776637289539,53.2,73799.39,1.0,-0.15509,0.00018,5.8389]
[1776637290543,53.2,73813.55,1.0,-0.1525,0.00018,5.77525]
[1776637291114,53.2,73813.55,1.0,-0.1525,0.00018,5.77525]
[1776637291557,53.19,73820.92,1.0,-0.15095,0.00018,5.73182]
[1776637292058,53.19,73820.92,1.0,-0.15095,0.00018,5.73182]
[1776637292761,53.19,73816.97,1.0,-0.15166,0.00018,5.74943]
[1776637293033,53.19,73816.97,1.0,-0.15166,0.00018,5.74943]
[1776637293768,53.19,73803.5,1.0,-0.1541,0.00018,5.80954]
[1776637293950,53.19,73803.5,1.0,-0.1541,0.00018,5.80954]
[1776637294490,53.19,73803.5,1.0,-0.1541,0.00018,5.80954]
[1776637294569,53.19,73803.5,1.0,-0.1541,0.00018,5.80954]
[1776637294602,53.19,73803.5,1.0,-0.1541,0.00018,5.80954]
[1776637294698,53.19,73794.63,1.0,-0.15572,0.00018,5.84903]
[1776637295308,53.19,73794.63,1.0,-0.15572,0.00018,5.84903]
[1776637295332,53.19,73794.63,1.0,-0.15572,0.00018,5.84903]
[1776637295393,53.19,73794.63,1.0,-0.15572,0.00018,5.84903]
[1776637295475,53.19,73794.63,1.0,-0.15572,0.00018,5.84903]
[1776637295596,53.19,73793.72,1.0,-0.15588,0.00018,5.8531]
[1776637296386,53.19,73793.72,1.0,-0.15588,0.00018,5.8531]
[1776637296856,53.19,73771.77,1.0,-0.15994,0.00019,5.95083]
[1776637297241,53.19,73771.77,1.0,-0.15994,0.00019,5.95083]
[1776637297324,53.19,73771.77,1.0,-0.15994,0.00019,5.95083]
[1776637297447,53.19,73771.77,1.0,-0.15994,0.00019,5.95083]
[1776637297956,53.19,73771.77,1.0,-0.15994,0.00019,5.95083]
[1776637298061,53.19,73771.77,1.0,-0.15994,0.00019,5.95083]
[1776637298289,53.19,73771.42,1.0,-0.16001,0.00019,5.95248]
[1776637298519,53.19,73771.42,1.0,-0.16001,0.00019,5.95248]
[1776637298931,53.19,73771.42,1.0,-0.16001,0.00019,5.95248]
[1776637298786,53.19,73800.08,1.0,-0.15471,0.00018,5.8244]
[1776637299904,53.19,73800.08,1.0,-0.15471,0.00018,5.8244]
[1776637299618,53.19,73800.08,1.0,-0.1547,0.00018,5.82433]
[1776637300620,53.19,73801.89,1.0,-0.15438,0.00018,5.81635]
[1776637301069,53.19,73801.89,1.0,-0.15438,0.00018,5.81635]
[1776637302987,53.19,73802.95,1.0,-0.15419,0.00018,5.81183]
[1776637303644,53.19,73802.84,1.0,-0.15422,0.00018,5.81241]
[1776637303980,53.19,73802.84,1.0,-0.15422,0.00018,5.81241]
[1776637305941,53.2,73822.24,1.0,-0.15072,0.00018,5.7261]
[1776637305995,53.2,73822.24,1.0,-0.15072,0.00018,5.7261]
[1776637306157,53.2,73822.24,1.0,-0.15072,0.00018,5.7261]
[1776637306667,53.2,73822.24,1.0,-0.15072,0.00018,5.7261]
[1776637308163,53.2,73822.95,1.0,-0.15059,0.00018,5.72298]
[1776637308355,53.2,73822.95,1.0,-0.15059,0.00018,5.72298]
[1776637308741,53.2,73822.95,1.0,-0.15059,0.00018,5.72298]
[1776637308912,53.2,73822.95,1.0,-0.15059,0.00018,5.72298]
[1776637308887,53.2,73831.68,1.0,-0.14903,0.00018,5.68406]
[1776637309107,53.2,73831.68,1.0,-0.14903,0.00018,5.68406]
[1776637309198,53.2,73831.68,1.0,-0.14903,0.00018,5.68406]
[1776637309618,53.2,73831.68,1.0,-0.14903,0.00018,5.68406]
[1776637309690,53.2,73831.68,1.0,-0.14904,0.00018,5.68415]
[1776637310700,53.2,73844.5,1.0,-0.14677,0.00018,5.62705]
[1776637311154,53.2,73844.5,1.0,-0.14677,0.00018,5.62705]
[1776637311392,53.2,73844.5,1.0,-0.14677,0.00018,5.62705]
[1776637311704,53.2,73857.85,1.0,-0.14443,0.00017,5.56757]
[1776637312512,53.2,73857.85,1.0,-0.14443,0.00017,5.56757]
[1776637312734,53.2,73871.23,1.0,-0.14211,0.00017,5.50794]
[1776637313726,53.2,73859.38,1.0,-0.14417,0.00017,5.56091]
[1776637314876,53.2,73846.58,1.0,-0.14642,0.00018,5.61811]
[1776637315235,53.2,73846.58,1.0,-0.14642,0.00018,5.61811]
[1776637315752,53.2,73846.58,1.0,-0.14641,0.00018,5.61809]
[1776637316868,53.2,73846.58,1.0,-0.14641,0.00018,5.61809]
[1776637316751,53.2,73826.01,1.0,-0.15006,0.00018,5.70965]
[1776637317003,53.2,73826.01,1.0,-0.15006,0.00018,5.70965]
[1776637317731,53.2,73826.01,1.0,-0.15006,0.00018,5.70965]
[1776637317800,53.2,73826.01,1.0,-0.15006,0.00018,5.70965]
[1776637317827,53.2,73826.01,1.0,-0.15006,0.00018,5.70965]
[1776637317832,53.2,73833.99,1.0,-0.14863,0.00018,5.67391]
[1776637319772,53.2,73826.78,1.0,-0.14991,0.00018,5.70583]
[1776637320292,53.2,73826.78,1.0,-0.14991,0.00018,5.70583]
[1776637320636,53.2,73826.78,1.0,-0.14991,0.00018,5.70583]
[1776637320786,53.19,73834.16,1.0,-0.14858,0.00018,5.67273]
[1776637321191,53.19,73834.16,1.0,-0.14858,0.00018,5.67273]
[1776637321786,53.19,73834.16,1.0,-0.14858,0.00018,5.67262]
[1776637321990,53.19,73834.16,1.0,-0.14858,0.00018,5.67262]
[1776637322886,53.19,73834.16,1.0,-0.14858,0.00018,5.67262]
[1776637322866,53.19,73850.28,1.0,-0.14572,0.00018,5.60057]
[1776637323173,53.19,73850.28,1.0,-0.14572,0.00018,5.60057]
[1776637323269,53.19,73850.28,1.0,-0.14572,0.00018,5.60057]
[1776637323801,53.19,73850.28,1.0,-0.14572,0.00018,5.60057]
[1776637324375,53.19,73850.28,1.0,-0.14572,0.00018,5.60057]
[1776637324828,53.19,73856.39,1.0,-0.14465,0.00017,5.57326]
[1776637325878,53.19,73856.39,1.0,-0.14465,0.00017,5.57326]
[1776637325923,53.19,73871.12,1.0,-0.14209,0.00017,5.50762]
[1776637326038,53.19,73871.12,1.0,-0.14209,0.00017,5.50762]
[1776637326824,53.19,73871.12,1.0,-0.14209,0.00017,5.50748]
[1776637327831,53.19,73879.2,1.0,-0.1407,0.00017,5.47142]
[1776637329366,53.19,73876.38,1.0,-0.14117,0.00017,5.48378]
[1776637329442,53.19,73876.38,1.0,-0.14117,0.00017,5.48378]
[1776637329649,53.19,73876.38,1.0,-0.14117,0.00017,5.48378]
[1776637329719,53.19,73876.38,1.0,-0.14117,0.00017,5.48378]
[1776637329846,53.19,73868.5,1.0,-0.14252,0.00017,5.51863]
[1776637330362,53.19,73868.5,1.0,-0.14252,0.00017,5.51863]
[1776637330852,53.18,73862.86,1.0,-0.14349,0.00017,5.54349]
[1776637331418,53.18,73862.86,1.0,-0.14349,0.00017,5.54349]
[1776637331859,53.18,73867.26,1.0,-0.14272,0.00017,5.52365]
[1776637332272,53.18,73867.26,1.0,-0.14272,0.00017,5.52365]
[1776637332868,53.18,73870.32,1.0,-0.14218,0.00017,5.50977]
[1776637333874,53.18,73875.79,1.0,-0.14123,0.00017,5.48519]
[1776637334313,53.18,73875.79,1.0,-0.14123,0.00017,5.48519]
[1776637334467,53.18,73875.79,1.0,-0.14123,0.00017,5.48519]
[1776637334881,53.18,73876.06,1.0,-0.14117,0.00017,5.48377]
[1776637335012,53.18,73876.06,1.0,-0.14117,0.00017,5.48377]
[1776637335087,53.18,73876.06,1.0,-0.14117,0.00017,5.48377]
[1776637335887,53.17,73872.66,1.0,-0.14175,0.00017,5.49867]
[1776637336059,53.17,73872.66,1.0,-0.14175,0.00017,5.49867]
[1776637336078,53.17,73872.66,1.0,-0.14175,0.00017,5.49867]
[1776637336896,53.17,73872.89,1.0,-0.1417,0.00017,5.49742]
[1776637339073,53.17,73875.88,1.0,-0.14117,0.00017,5.48367]
[1776637340079,53.17,73879.58,1.0,-0.14053,0.00017,5.46701]
[1776637340189,53.17,73879.58,1.0,-0.14053,0.00017,5.46701]
[1776637340235,53.17,73879.58,1.0,-0.14053,0.00017,5.46701]
[1776637340926,53.17,73880.25,1.0,-0.14041,0.00017,5.46385]
[1776637341878,53.17,73880.25,1.0,-0.14041,0.00017,5.46385]
[1776637341954,53.16,73870.59,1.0,-0.14206,0.00017,5.50663]
[1776637342129,53.16,73870.59,1.0,-0.14206,0.00017,5.50663]
[1776637342912,53.16,73870.59,1.0,-0.14206,0.00017,5.50663]
[1776637343039,53.16,73870.59,1.0,-0.14205,0.00017,5.50643]
[1776637343976,53.16,73843.59,1.0,-0.14675,0.00018,5.62659]
[1776637344390,53.16,73843.59,1.0,-0.14675,0.00018,5.62659]
[1776637344963,53.16,73843.59,1.0,-0.14675,0.00018,5.62659]
[1776637344968,53.16,73835.48,1.0,-0.14818,0.00018,5.66245]
[1776637346537,53.15,73835.32,1.0,-0.14819,0.00018,5.66277]
[1776637346964,53.15,73822.45,1.0,-0.15048,0.00018,5.71997]
[1776637347819,53.15,73822.45,1.0,-0.15048,0.00018,5.71997]
[1776637347837,53.15,73822.45,1.0,-0.15048,0.00018,5.71997]
[1776637347972,53.15,73819.78,1.0,-0.15094,0.00018,5.73159]
[1776637348985,53.14,73841.19,1.0,-0.14711,0.00018,5.63566]
[1776637350992,53.14,73846.51,1.0,-0.14616,0.00018,5.61156]
[1776637352440,53.14,73847.56,1.0,-0.14576,0.00018,5.59642]
[1776637353003,53.14,73848.27,1.0,-0.14562,0.00018,5.59296]
[1776637356428,53.13,73851.41,1.0,-0.14505,0.00018,5.5784]
[1776637356487,53.13,73859.97,1.0,-0.14355,0.00017,5.53997]
[1776637357326,53.13,73859.97,1.0,-0.14355,0.00017,5.53997]
[1776637357986,53.13,73859.97,1.0,-0.14355,0.00017,5.53997]
[1776637358729,53.13,73857.14,1.0,-0.14403,0.00017,5.55237]
[1776637358835,53.12,73864.64,1.0,-0.14271,0.00017,5.5185]
[1776637359762,53.12,73874.4,1.0,-0.14102,0.00017,5.47499]
[1776637360496,53.12,73874.4,1.0,-0.14102,0.00017,5.47499]
[1776637360946,53.12,73879.85,1.0,-0.14008,0.00017,5.45048]
[1776637362486,53.12,73882.52,1.0,-0.13962,0.00017,5.43851]
[1776637368111,53.12,73881.91,1.0,-0.13971,0.00017,5.44071]
[1776637372139,53.11,73875.38,1.0,-0.14081,0.00017,5.46941]
[1776637373273,53.11,73875.38,1.0,-0.14081,0.00017,5.46941]
[1776637373568,53.11,73859.63,1.0,-0.14353,0.00017,5.53947]
[1776637374044,53.11,73859.63,1.0,-0.14353,0.00017,5.53947]
[1776637374157,53.11,73858.98,1.0,-0.14363,0.00017,5.54216]
[1776637376785,53.11,73862.13,1.0,-0.14308,0.00017,5.52789]
[1776637376800,53.11,73862.13,1.0,-0.14308,0.00017,5.52789]
[1776637376827,53.1,73848.23,1.0,-0.14549,0.00018,5.58946]
[1776637377230,53.1,73848.23,1.0,-0.14549,0.00018,5.58946]
[1776637378258,53.1,73844.51,1.0,-0.14614,0.00018,5.60607]
[1776637381138,53.1,73845.11,1.0,-0.146,0.00018,5.60253]
[1776637381201,53.1,73845.11,1.0,-0.146,0.00018,5.60253]
[1776637381257,53.1,73845.11,1.0,-0.146,0.00018,5.60253]
[1776637381813,53.09,73834.39,1.0,-0.14789,0.00018,5.65016]
[1776637382798,53.09,73844.61,1.0,-0.14607,0.00018,5.60416]
[1776637383130,53.09,73844.61,1.0,-0.14607,0.00018,5.60416]
[1776637383454,53.09,73844.61,1.0,-0.14607,0.00018,5.60416]
[1776637383967,53.09,73844.61,1.0,-0.14607,0.00018,5.60416]
[1776637384005,53.09,73851.97,1.0,-0.14477,0.00018,5.57123]
[1776637384920,53.09,73851.97,1.0,-0.14477,0.00018,5.57123]
[1776637384980,53.09,73851.97,1.0,-0.14477,0.00018,5.57123]
[1776637385007,53.09,73853.31,1.0,-0.14453,0.00018,5.56517]
[1776637385077,53.09,73853.31,1.0,-0.14453,0.00018,5.56517]
[1776637385635,53.09,73853.31,1.0,-0.14453,0.00018,5.56517]
[1776637385686,53.09,73853.31,1.0,-0.14453,0.00018,5.56517]
[1776637385731,53.09,73848.56,1.0,-0.14537,0.00018,5.58638]
[1776637386317,53.09,73848.56,1.0,-0.14537,0.00018,5.58638]
[1776637386836,53.09,73848.56,1.0,-0.14537,0.00018,5.58638]
[1776637386851,53.09,73854.75,1.0,-0.14428,0.00017,5.55867]
[1776637387178,53.09,73854.75,1.0,-0.14428,0.00017,5.55867]
[1776637387268,53.09,73858.6,1.0,-0.1436,0.00017,5.54139]
[1776637388481,53.09,73858.6,1.0,-0.1436,0.00017,5.54139]
[1776637388647,53.09,73858.6,1.0,-0.1436,0.00017,5.54139]
[1776637388975,53.09,73858.6,1.0,-0.1436,0.00017,5.54139]
[1776637388706,53.09,73857.91,1.0,-0.14372,0.00017,5.54424]
[1776637389182,53.09,73857.91,1.0,-0.14372,0.00017,5.54424]
[1776637389270,53.09,73857.91,1.0,-0.14372,0.00017,5.54424]
[1776637389307,53.09,73857.91,1.0,-0.14372,0.00017,5.54424]
[1776637389379,53.09,73857.91,1.0,-0.14372,0.00017,5.54424]
[1776637389557,53.09,73857.91,1.0,-0.14372,0.00017,5.54424]
[1776637389985,53.09,73857.91,1.0,-0.14372,0.00017,5.54424]
[1776637390021,53.09,73808.65,1.0,-0.15248,0.00018,5.76443]
[1776637390494,53.09,73808.65,1.0,-0.15248,0.00018,5.76443]
[1776637390626,53.09,73808.65,1.0,-0.15248,0.00018,5.76443]
[1776637390706,53.09,73804.56,1.0,-0.15322,0.00018,5.78275]
[1776637391658,53.09,73793.32,1.0,-0.15527,0.00018,5.8329]
[1776637392631,53.09,73793.32,1.0,-0.15527,0.00018,5.8329]
[1776637397166,53.07,73789.49,1.0,-0.15593,0.00018,5.84879]
[1776637397449,53.07,73802.61,1.0,-0.15351,0.00018,5.78975]
[1776637399722,53.07,73802.61,1.0,-0.1535,0.00018,5.78951]
[1776637399815,53.07,73802.61,1.0,-0.1535,0.00018,5.78951]
[1776637400044,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637400126,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637400177,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637400342,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637401139,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637401238,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637401310,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637401325,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637401988,53.07,73793.85,1.0,-0.15509,0.00018,5.82832]
[1776637402028,53.06,73781.23,1.0,-0.1574,0.00019,5.88432]
[1776637403577,53.06,73781.23,1.0,-0.1574,0.00019,5.88432]
[1776637403672,53.06,73781.23,1.0,-0.1574,0.00019,5.88432]
[1776637403798,53.06,73781.23,1.0,-0.1574,0.00019,5.88432]
[1776637403877,53.06,73771.47,1.0,-0.1592,0.00019,5.92773]
[1776637404410,53.06,73771.47,1.0,-0.1592,0.00019,5.92773]
[1776637404497,53.06,73786.61,1.0,-0.15638,0.00018,5.85982]
[1776637406716,53.05,73782.37,1.0,-0.15714,0.00019,5.87814]
[1776637407295,53.05,73782.37,1.0,-0.15714,0.00019,5.87814]
[1776637407396,53.05,73783.48,1.0,-0.15692,0.00019,5.87285]
[1776637411036,53.04,73782.63,1.0,-0.15705,0.00019,5.87602]
[1776637411091,53.04,73781.42,1.0,-0.15705,0.00019,5.87063]
[1776637411627,53.04,73778.82,1.0,-0.15753,0.00019,5.88229]
[1776637412398,53.04,73778.82,1.0,-0.15753,0.00019,5.88229]
[1776637414927,53.03,73781.77,1.0,-0.15696,0.00019,5.86853]
[1776637417933,53.03,73775.24,1.0,-0.15815,0.00019,5.89715]
[1776637422047,53.02,73774.93,1.0,-0.1582,0.00019,5.8984]
[1776637422513,53.02,73771.91,1.0,-0.15876,0.00019,5.91177]
[1776637423469,53.02,73771.91,1.0,-0.15876,0.00019,5.91177]
[1776637425565,53.02,73771.33,1.0,-0.15886,0.00019,5.91418]
[1776637425574,53.02,73771.33,1.0,-0.15886,0.00019,5.91418]
[1776637425639,53.02,73773.02,1.0,-0.15854,0.00019,5.90649]
[1776637426735,53.02,73773.02,1.0,-0.15854,0.00019,5.90649]
[1776637427359,53.02,73774.59,1.0,-0.15823,0.00019,5.89924]
[1776637427479,53.02,73774.59,1.0,-0.15823,0.00019,5.89924]
[1776637428668,53.02,73793.13,1.0,-0.1548,0.00018,5.81601]
[1776637429564,53.02,73793.13,1.0,-0.1548,0.00018,5.81601]
[1776637429853,53.02,73793.13,1.0,-0.1548,0.00018,5.81601]
[1776637430015,53.02,73793.13,1.0,-0.1548,0.00018,5.81601]
[1776637430029,53.02,73793.58,1.0,-0.15471,0.00018,5.81386]
[1776637430485,53.02,73793.58,1.0,-0.15471,0.00018,5.81386]
[1776637431060,53.02,73793.58,1.0,-0.15471,0.00018,5.81386]
[1776637431090,53.02,73779.11,1.0,-0.15738,0.00019,5.87877]
[1776637431305,53.02,73779.11,1.0,-0.15738,0.00019,5.87877]
[1776637431492,53.02,73779.11,1.0,-0.15738,0.00019,5.87877]
[1776637432950,53.02,73778.6,1.0,-0.15748,0.00019,5.88106]
[1776637433011,53.02,73778.6,1.0,-0.15748,0.00019,5.88106]
[1776637433022,53.02,73778.6,1.0,-0.15748,0.00019,5.88106]
[1776637433000,53.02,73796.75,1.0,-0.15412,0.00018,5.79957]
[1776637433681,53.02,73796.64,1.0,-0.15414,0.00018,5.80007]
[1776637434620,53.02,73804.53,1.0,-0.1527,0.00018,5.76474]
[1776637436600,53.01,73812.96,1.0,-0.15117,0.00018,5.72679]
[1776637437769,53.01,73808.74,1.0,-0.15193,0.00018,5.74555]
[1776637438813,53.01,73808.74,1.0,-0.15193,0.00018,5.74555]
[1776637438855,53.01,73808.74,1.0,-0.15193,0.00018,5.74555]
[1776637438911,53.01,73808.74,1.0,-0.15193,0.00018,5.74555]
[1776637439089,53.01,73809.54,1.0,-0.15177,0.00018,5.74179]
[1776637439250,53.01,73809.54,1.0,-0.15177,0.00018,5.74179]
[1776637439470,53.01,73809.54,1.0,-0.15177,0.00018,5.74179]
[1776637439524,53.01,73809.54,1.0,-0.15177,0.00018,5.74179]
[1776637439618,53.01,73809.54,1.0,-0.15177,0.00018,5.74179]
[1776637439924,53.01,73767.11,1.0,-0.1596,0.00019,5.93188]
[1776637441751,53.01,73767.11,1.0,-0.15959,0.00019,5.93182]
[1776637441988,53.01,73767.11,1.0,-0.15959,0.00019,5.93182]
[1776637442036,53.0,73768.5,1.0,-0.15931,0.00019,5.92503]
[1776637442994,53.0,73768.5,1.0,-0.15931,0.00019,5.92503]
[1776637443094,53.0,73769.47,1.0,-0.15912,0.00019,5.92041]
[1776637444377,53.0,73769.47,1.0,-0.15912,0.00019,5.92041]
[1776637444518,53.0,73769.47,1.0,-0.15912,0.00019,5.92041]
[1776637444932,53.0,73769.47,1.0,-0.15912,0.00019,5.92041]
[1776637445049,53.0,73778.84,1.0,-0.15735,0.00019,5.87789]
[1776637446671,53.0,73778.84,1.0,-0.15735,0.00019,5.87789]
[1776637446691,53.0,73778.84,1.0,-0.15735,0.00019,5.87789]
[1776637446831,53.0,73778.84,1.0,-0.15735,0.00019,5.87789]
[1776637446905,53.0,73801.4,1.0,-0.15318,0.00018,5.77649]
[1776637447419,53.0,73801.4,1.0,-0.15318,0.00018,5.77649]
[1776637448822,52.99,73800.77,1.0,-0.15329,0.00018,5.77917]
[1776637448889,52.99,73808.1,1.0,-0.15196,0.00018,5.74623]
[1776637450108,52.99,73808.1,1.0,-0.15196,0.00018,5.74623]
[1776637450696,52.99,73808.1,1.0,-0.15195,0.00018,5.74621]
[1776637451010,52.99,73828.74,1.0,-0.14823,0.00018,5.65359]
[1776637451148,52.99,73828.74,1.0,-0.14823,0.00018,5.65359]
[1776637451203,52.99,73828.74,1.0,-0.14823,0.00018,5.65359]
[1776637451457,52.99,73828.74,1.0,-0.14823,0.00018,5.65359]
[1776637451488,52.99,73828.74,1.0,-0.14823,0.00018,5.65359]
[1776637451820,52.99,73828.74,1.0,-0.14823,0.00018,5.65359]
[1776637451880,52.99,73841.19,1.0,-0.14602,0.00018,5.59782]
[1776637452354,52.99,73841.19,1.0,-0.14602,0.00018,5.59782]
[1776637454048,52.99,73841.19,1.0,-0.14601,0.00018,5.59765]
[1776637454067,52.99,73832.7,1.0,-0.14751,0.00018,5.63545]
[1776637454754,52.99,73817.71,1.0,-0.1502,0.00018,5.70263]
[1776637457670,52.99,73818.06,1.0,-0.15012,0.00018,5.7008]
[1776637457727,52.99,73818.06,1.0,-0.15012,0.00018,5.7008]
[1776637458861,52.99,73815.59,1.0,-0.15056,0.00018,5.71169]
[1776637458955,52.99,73815.59,1.0,-0.15056,0.00018,5.71169]
[1776637459056,52.99,73815.59,1.0,-0.15056,0.00018,5.71169]
[1776637459163,52.99,73815.59,1.0,-0.15056,0.00018,5.71169]
[1776637459992,52.98,73831.25,1.0,-0.14774,0.00018,5.64111]
[1776637460244,52.98,73831.25,1.0,-0.14774,0.00018,5.64111]
[1776637462634,52.98,73834.39,1.0,-0.14717,0.00018,5.62676]
[1776637465245,52.98,73831.12,1.0,-0.14773,0.00018,5.641]
[1776637466239,52.97,73833.3,1.0,-0.14734,0.00018,5.6311]
[1776637466252,52.97,73833.3,1.0,-0.14734,0.00018,5.6311]
[1776637466926,52.97,73834.68,1.0,-0.14709,0.00018,5.6248]
[1776637471374,52.97,73831.69,1.0,-0.1476,0.00018,5.6377]
[1776637471431,52.97,73831.69,1.0,-0.1476,0.00018,5.6377]
[1776637472032,52.97,73831.69,1.0,-0.1476,0.00018,5.6377]
[1776637472065,52.97,73831.69,1.0,-0.1476,0.00018,5.6377]
[1776637472094,52.97,73845.11,1.0,-0.14501,0.00018,5.5673]
[1776637472430,52.97,73845.11,1.0,-0.14501,0.00018,5.5673]
[1776637472780,52.97,73845.11,1.0,-0.14501,0.00018,5.5673]
[1776637472888,52.97,73845.11,1.0,-0.14501,0.00018,5.56709]
[1776637473888,52.97,73856.96,1.0,-0.14292,0.00017,5.5139]
[1776637474949,52.96,73864.77,1.0,-0.14156,0.00017,5.47884]
[1776637475281,52.96,73864.77,1.0,-0.14156,0.00017,5.47884]
[1776637475905,52.96,73864.77,1.0,-0.14156,0.00017,5.47874]
[1776637478089,52.96,73866.5,1.0,-0.14125,0.00017,5.47082]
[1776637478287,52.96,73868.25,1.0,-0.14095,0.00017,5.463]
[1776637478337,52.96,73868.25,1.0,-0.14095,0.00017,5.463]
[1776637478924,52.96,73878.04,1.0,-0.13925,0.00017,5.41891]
[1776637479934,52.96,73885.72,1.0,-0.13793,0.00017,5.38449]
[1776637482952,52.95,73881.04,1.0,-0.13871,0.00017,5.40489]
[1776637485973,52.95,73885.1,1.0,-0.138,0.00017,5.3863]
[1776637486202,52.95,73885.1,1.0,-0.138,0.00017,5.3863]
[1776637486982,52.95,73886.89,1.0,-0.13769,0.00017,5.37818]
[1776637492024,52.94,73885.36,1.0,-0.13792,0.00017,5.38429]
[1776637495039,52.94,73889.69,1.0,-0.13717,0.00017,5.36457]
[1776637499171,52.94,73892.07,1.0,-0.13676,0.00017,5.35361]
[1776637499418,52.94,73895.83,1.0,-0.13612,0.00017,5.33677]
[1776637499738,52.94,73895.83,1.0,-0.13612,0.00017,5.33677]
[1776637500080,52.94,73903.23,1.0,-0.13487,0.00017,5.30381]
[1776637500537,52.94,73903.23,1.0,-0.13487,0.00017,5.30381]
[1776637501108,52.94,73903.23,1.0,-0.13487,0.00017,5.30381]
[1776637501092,52.93,73924.93,1.0,-0.13126,0.00016,5.20712]
[1776637501815,52.93,73924.93,1.0,-0.13126,0.00016,5.20712]
[1776637501907,52.93,73924.93,1.0,-0.13126,0.00016,5.20712]
[1776637505147,52.93,73920.86,1.0,-0.13193,0.00017,5.22523]
[1776637505210,52.93,73920.86,1.0,-0.13193,0.00017,5.22523]
[1776637505250,52.93,73920.86,1.0,-0.13193,0.00017,5.22523]
[1776637505542,52.93,73920.86,1.0,-0.13193,0.00017,5.22523]
[1776637507025,52.93,73921.09,1.0,-0.1319,0.00017,5.22426]
[1776637507146,52.93,73914.47,1.0,-0.13299,0.00017,5.25367]
[1776637507269,52.93,73914.47,1.0,-0.13299,0.00017,5.25367]
[1776637507715,52.93,73914.47,1.0,-0.13299,0.00017,5.25367]
[1776637508154,52.93,73911.77,1.0,-0.13344,0.00017,5.26567]
[1776637509161,52.93,73902.93,1.0,-0.13492,0.00017,5.305]
[1776637509334,52.93,73902.93,1.0,-0.13492,0.00017,5.305]
[1776637509866,52.93,73902.93,1.0,-0.13492,0.00017,5.305]
[1776637509923,52.93,73902.93,1.0,-0.13492,0.00017,5.305]
[1776637511175,52.93,73896.05,1.0,-0.13607,0.00017,5.33542]
[1776637513072,52.93,73894.23,1.0,-0.13637,0.00017,5.34342]
[1776637513109,52.93,73894.23,1.0,-0.13637,0.00017,5.34342]
[1776637513189,52.93,73893.48,1.0,-0.13649,0.00017,5.34664]
[1776637513963,52.93,73893.48,1.0,-0.13649,0.00017,5.34664]
[1776637514049,52.93,73893.48,1.0,-0.13649,0.00017,5.34664]
[1776637514159,52.93,73893.48,1.0,-0.13649,0.00017,5.34664]
[1776637514157,52.93,73893.09,1.0,-0.13655,0.00017,5.34826]
[1776637514479,52.93,73893.09,1.0,-0.13655,0.00017,5.34826]
[1776637515176,52.93,73893.09,1.0,-0.13655,0.00017,5.34826]
[1776637514524,52.93,73902.88,1.0,-0.13491,0.00017,5.30464]
[1776637515870,52.93,73902.88,1.0,-0.13491,0.00017,5.30464]
[1776637516116,52.93,73910.99,1.0,-0.13355,0.00017,5.26849]
[1776637516832,52.93,73910.99,1.0,-0.13355,0.00017,5.26849]
[1776637516931,52.93,73905.99,1.0,-0.13438,0.00017,5.29072]
[1776637518365,52.93,73904.91,1.0,-0.13456,0.00017,5.29549]
[1776637519150,52.93,73904.91,1.0,-0.13456,0.00017,5.29549]
[1776637519155,52.93,73900.18,1.0,-0.13535,0.00017,5.31643]
[1776637519642,52.93,73900.18,1.0,-0.13535,0.00017,5.31643]
[1776637519729,52.93,73900.18,1.0,-0.13535,0.00017,5.31643]
[1776637519825,52.93,73900.18,1.0,-0.13535,0.00017,5.31643]
[1776637520292,52.93,73900.91,1.0,-0.13523,0.00017,5.31318]
[1776637521526,52.93,73904.58,1.0,-0.13461,0.00017,5.29676]
[1776637522755,52.93,73905.58,1.0,-0.13444,0.00017,5.29226]
[1776637528302,52.92,73907.0,1.0,-0.13418,0.00017,5.2854]
[1776637531132,52.92,73908.41,1.0,-0.13395,0.00017,5.27908]
[1776637534283,52.92,73910.58,1.0,-0.13337,0.00017,5.2591]
[1776637534580,52.92,73913.95,1.0,-0.13281,0.00017,5.24408]
[1776637536358,52.92,73921.3,1.0,-0.13159,0.00017,5.21125]
[1776637537595,52.92,73921.3,1.0,-0.13159,0.00017,5.21125]
[1776637541310,52.92,73921.65,1.0,-0.13152,0.00016,5.20943]
[1776637541878,52.92,73921.65,1.0,-0.13152,0.00016,5.20943]
[1776637542038,52.92,73921.65,1.0,-0.13152,0.00016,5.20943]
[1776637542083,52.92,73918.1,1.0,-0.1321,0.00017,5.22513]
[1776637543408,52.91,73907.83,1.0,-0.13381,0.00017,5.27072]
[1776637545196,52.91,73913.5,1.0,-0.13286,0.00017,5.24542]
[1776637548442,52.91,73896.93,1.0,-0.13563,0.00017,5.31905]
[1776637553016,52.91,73897.81,1.0,-0.13546,0.00017,5.31455]
[1776637553047,52.91,73897.81,1.0,-0.13546,0.00017,5.31455]
[1776637553117,52.91,73898.67,1.0,-0.13531,0.00017,5.31072]
[1776637555493,52.9,73905.82,1.0,-0.1341,0.00017,5.27847]
[1776637558152,52.9,73905.62,1.0,-0.13413,0.00017,5.27926]
[1776637558217,52.9,73904.4,1.0,-0.13433,0.00017,5.28448]
[1776637558994,52.9,73897.79,1.0,-0.13544,0.00017,5.31392]
[1776637560944,52.9,73897.79,1.0,-0.13543,0.00017,5.31381]
[1776637561230,52.9,73897.79,1.0,-0.13543,0.00017,5.31381]
[1776637561211,52.9,73881.47,1.0,-0.13819,0.00017,5.38647]
[1776637561723,52.9,73868.22,1.0,-0.14046,0.00017,5.44554]
[1776637563983,52.9,73863.14,1.0,-0.14133,0.00017,5.46801]
[1776637566620,52.89,73862.13,1.0,-0.14149,0.00017,5.47216]
[1776637566626,52.89,73862.13,1.0,-0.14149,0.00017,5.47216]
[1776637566684,52.89,73853.46,1.0,-0.143,0.00017,5.5108]
[1776637568391,52.89,73853.46,1.0,-0.14299,0.00017,5.51058]
[1776637568475,52.89,73853.46,1.0,-0.14299,0.00017,5.51058]
[1776637568835,52.89,73840.06,1.0,-0.14534,0.00018,5.57041]
[1776637570142,52.89,73840.06,1.0,-0.14534,0.00018,5.57041]
[1776637570174,52.89,73840.48,1.0,-0.14525,0.00018,5.56824]
[1776637572143,52.88,73840.48,1.0,-0.14524,0.00018,5.56793]
[1776637572242,52.88,73835.92,1.0,-0.14603,0.00018,5.58794]
[1776637576158,52.88,73833.59,1.0,-0.14643,0.00018,5.59808]
[1776637576164,52.88,73833.59,1.0,-0.14643,0.00018,5.59808]
[1776637576213,52.87,73831.04,1.0,-0.14687,0.00018,5.60918]
[1776637576411,52.87,73831.04,1.0,-0.14687,0.00018,5.60918]
[1776637577186,52.87,73831.04,1.0,-0.14687,0.00018,5.60918]
[1776637577659,52.87,73831.04,1.0,-0.14687,0.00018,5.60918]
[1776637578089,52.87,73831.04,1.0,-0.14687,0.00018,5.60918]
[1776637578160,52.87,73844.01,1.0,-0.14457,0.00018,5.55081]
[1776637580165,52.87,73855.29,1.0,-0.14256,0.00017,5.49961]
[1776637582757,52.86,73852.0,1.0,-0.14312,0.00018,5.51382]
[1776637583027,52.86,73852.0,1.0,-0.14312,0.00018,5.51382]
[1776637583128,52.86,73852.24,1.0,-0.14307,0.00018,5.51247]
[1776637583447,52.86,73852.24,1.0,-0.14307,0.00018,5.51247]
[1776637584244,52.86,73852.24,1.0,-0.14307,0.00018,5.51247]
[1776637583704,52.86,73811.83,1.0,-0.15025,0.00018,5.69364]
[1776637586053,52.85,73816.85,1.0,-0.14933,0.00018,5.67078]
[1776637587686,52.85,73816.85,1.0,-0.14932,0.00018,5.67051]
[1776637587786,52.85,73816.85,1.0,-0.14932,0.00018,5.67051]
[1776637588056,52.85,73817.26,1.0,-0.14924,0.00018,5.66843]
[1776637589273,52.85,73817.26,1.0,-0.14924,0.00018,5.66843]
[1776637589274,52.85,73834.66,1.0,-0.14611,0.00018,5.58988]
[1776637592419,52.84,73835.0,1.0,-0.14583,0.00018,5.57792]
[1776637592719,52.84,73835.0,1.0,-0.14583,0.00018,5.57792]
[1776637592815,52.84,73839.48,1.0,-0.14503,0.00018,5.55769]
[1776637593503,52.84,73839.48,1.0,-0.14503,0.00018,5.55769]
[1776637593689,52.84,73839.48,1.0,-0.14503,0.00018,5.55769]
[1776637594502,52.84,73839.48,1.0,-0.14503,0.00018,5.55759]
[1776637594779,52.84,73836.05,1.0,-0.14564,0.00018,5.57291]
[1776637597924,52.84,73838.79,1.0,-0.14514,0.00018,5.56045]
[1776637597956,52.84,73839.87,1.0,-0.14495,0.00018,5.55554]
[1776637600407,52.84,73842.16,1.0,-0.14453,0.00018,5.54499]
[1776637602417,52.83,73847.1,1.0,-0.14365,0.00018,5.52234]
[1776637602464,52.83,73847.1,1.0,-0.14365,0.00018,5.52234]
[1776637602563,52.83,73847.1,1.0,-0.14365,0.00018,5.52234]
[1776637603060,52.83,73847.1,1.0,-0.14365,0.00018,5.52234]
[1776637603107,52.83,73855.37,1.0,-0.14219,0.00017,5.48498]
[1776637604849,52.83,73861.35,1.0,-0.14112,0.00017,5.45763]
[1776637606862,52.82,73866.87,1.0,-0.14015,0.00017,5.43244]
[1776637609285,52.82,73868.33,1.0,-0.13989,0.00017,5.42569]
[1776637609287,52.82,73872.55,1.0,-0.13915,0.00017,5.4066]
[1776637609382,52.82,73872.55,1.0,-0.13915,0.00017,5.4066]
[1776637609771,52.82,73872.55,1.0,-0.13915,0.00017,5.4066]
[1776637610210,52.82,73885.15,1.0,-0.13699,0.00017,5.35006]
[1776637610935,52.82,73885.15,1.0,-0.13699,0.00017,5.35006]
[1776637611044,52.82,73885.15,1.0,-0.13699,0.00017,5.35006]
[1776637611061,52.82,73885.15,1.0,-0.13699,0.00017,5.35006]
[1776637611073,52.82,73885.15,1.0,-0.13699,0.00017,5.35006]
[1776637611144,52.82,73886.57,1.0,-0.13674,0.00017,5.34354]
[1776637612908,52.82,73886.57,1.0,-0.13674,0.00017,5.34344]
[1776637612960,52.81,73879.08,1.0,-0.13801,0.00017,5.37684]
[1776637615927,52.81,73887.04,1.0,-0.13663,0.00017,5.34056]
[1776637616933,52.81,73893.03,1.0,-0.13561,0.00017,5.31356]
[1776637618916,52.8,73892.37,1.0,-0.13571,0.00017,5.31631]
[1776637619296,52.8,73883.02,1.0,-0.13728,0.00017,5.35763]
[1776637620273,52.8,73878.47,1.0,-0.13806,0.00017,5.37799]
[1776637622209,52.8,73891.47,1.0,-0.13583,0.00017,5.31931]
[1776637623029,52.8,73891.47,1.0,-0.13583,0.00017,5.31931]
[1776637625995,52.79,73900.09,1.0,-0.13434,0.00017,5.27992]
[1776637627026,52.79,73900.09,1.0,-0.13434,0.00017,5.27992]
[1776637627666,52.79,73901.92,1.0,-0.13402,0.00017,5.27156]
[1776637628248,52.79,73901.92,1.0,-0.13402,0.00017,5.27156]
[1776637628419,52.78,73901.92,1.0,-0.13401,0.00017,5.27127]
[1776637629022,52.78,73896.67,1.0,-0.13489,0.00017,5.29442]
[1776637630029,52.78,73891.57,1.0,-0.13574,0.00017,5.3169]
[1776637631110,52.78,73891.57,1.0,-0.13574,0.00017,5.3169]
[1776637631149,52.78,73891.57,1.0,-0.13574,0.00017,5.3169]
[1776637631151,52.78,73886.84,1.0,-0.13653,0.00017,5.33771]
[1776637633722,52.77,73887.98,1.0,-0.1363,0.00017,5.3319]
[1776637634212,52.77,73887.98,1.0,-0.1363,0.00017,5.3319]
[1776637634314,52.77,73897.88,1.0,-0.13461,0.00017,5.28698]
[1776637635116,52.77,73897.88,1.0,-0.13461,0.00017,5.28698]
[1776637635213,52.77,73897.99,1.0,-0.13459,0.00017,5.28649]
[1776637636921,52.76,73897.99,1.0,-0.13458,0.00017,5.28619]
[1776637637998,52.76,73898.42,1.0,-0.13449,0.00017,5.28398]
[1776637638008,52.76,73898.42,1.0,-0.13449,0.00017,5.28398]
[1776637638012,52.76,73898.42,1.0,-0.13449,0.00017,5.28398]
[1776637638222,52.76,73898.42,1.0,-0.13449,0.00017,5.28398]
[1776637638235,52.76,73900.42,1.0,-0.13415,0.00017,5.27475]
[1776637639234,52.76,73900.42,1.0,-0.13415,0.00017,5.27475]
[1776637639318,52.75,73897.99,1.0,-0.13453,0.00017,5.28491]
[1776637641167,52.75,73897.99,1.0,-0.13453,0.00017,5.28491]
[1776637641180,52.75,73897.99,1.0,-0.13453,0.00017,5.28491]
[1776637641201,52.75,73895.07,1.0,-0.13501,0.00017,5.29759]
[1776637642285,52.74,73887.35,1.0,-0.13629,0.00017,5.33136]
[1776637648159,52.73,73889.48,1.0,-0.13585,0.00017,5.3197]
[1776637649165,52.72,73895.61,1.0,-0.13479,0.00017,5.29186]
[1776637652188,52.71,73898.58,1.0,-0.13405,0.00017,5.26729]
[1776637653328,52.71,73898.58,1.0,-0.13405,0.00017,5.26729]
[1776637653458,52.71,73898.9,1.0,-0.13398,0.00017,5.2655]
[1776637654201,52.71,73897.17,1.0,-0.13426,0.00017,5.27287]
[1776637659071,52.69,73896.87,1.0,-0.13425,0.00017,5.27275]
[1776637659237,52.69,73896.86,1.0,-0.13424,0.00017,5.27243]
[1776637659702,52.69,73896.86,1.0,-0.13424,0.00017,5.27243]
[1776637660243,52.69,73906.9,1.0,-0.13254,0.00017,5.22721]
[1776637660696,52.69,73906.9,1.0,-0.13254,0.00017,5.22721]
[1776637661250,52.69,73912.17,1.0,-0.13165,0.00017,5.20332]
[1776637661530,52.69,73912.17,1.0,-0.13165,0.00017,5.20332]
[1776637661820,52.69,73912.17,1.0,-0.13165,0.00017,5.20332]
[1776637662273,52.69,73912.17,1.0,-0.13165,0.00017,5.20332]
[1776637662319,52.68,73908.23,1.0,-0.1323,0.00017,5.22055]
[1776637664314,52.68,73912.27,1.0,-0.13159,0.00017,5.20165]
[1776637666286,52.67,73918.79,1.0,-0.1305,0.00017,5.17232]
[1776637666410,52.67,73918.79,1.0,-0.1305,0.00017,5.17232]
[1776637667292,52.67,73919.7,1.0,-0.13034,0.00017,5.16804]
[1776637667422,52.67,73919.7,1.0,-0.13034,0.00017,5.16804]
[1776637668201,52.67,73919.7,1.0,-0.13034,0.00017,5.16804]
[1776637669925,52.67,73921.08,1.0,-0.13009,0.00016,5.16126]
[1776637670314,52.66,73918.98,1.0,-0.13043,0.00017,5.17028]
[1776637675348,52.65,73918.75,1.0,-0.1304,0.00017,5.16958]
[1776637676358,52.64,73923.56,1.0,-0.12958,0.00016,5.14721]
[1776637676664,52.64,73923.56,1.0,-0.12958,0.00016,5.14721]
[1776637677177,52.64,73923.56,1.0,-0.12958,0.00016,5.14721]
[1776637677363,52.64,73925.44,1.0,-0.12927,0.00016,5.13883]
[1776637678375,52.63,73944.06,1.0,-0.1262,0.00016,5.05509]
[1776637679376,52.63,73949.42,1.0,-0.12532,0.00016,5.0309]
[1776637681166,52.63,73951.06,1.0,-0.12506,0.00016,5.02363]
[1776637681390,52.62,73951.14,1.0,-0.12502,0.00016,5.02243]
[1776637682116,52.62,73951.14,1.0,-0.12502,0.00016,5.02243]
[1776637682399,52.62,73953.68,1.0,-0.1246,0.00016,5.01076]
[1776637683405,52.62,73958.2,1.0,-0.12386,0.00016,4.99036]
[1776637684014,52.62,73958.2,1.0,-0.12386,0.00016,4.99036]
[1776637684969,52.61,73973.17,1.0,-0.12148,0.00016,4.92382]
[1776637687171,52.61,73973.99,1.0,-0.12134,0.00016,4.9199]
[1776637688306,52.61,73985.99,1.0,-0.11944,0.00016,4.86647]
[1776637692298,52.6,73986.77,1.0,-0.1193,0.00016,4.86236]
[1776637692325,52.6,73985.69,1.0,-0.11945,0.00016,4.86668]
[1776637693648,52.6,73984.49,1.0,-0.11964,0.00016,4.87196]
[1776637693910,52.6,73984.49,1.0,-0.11964,0.00016,4.87196]
[1776637693917,52.6,73981.04,1.0,-0.12017,0.00016,4.88693]
[1776637697925,52.59,73978.95,1.0,-0.12047,0.00016,4.89538]
[1776637697953,52.59,73978.95,1.0,-0.12047,0.00016,4.89538]
[1776637698084,52.59,73986.12,1.0,-0.11934,0.00016,4.86356]
[1776637699078,52.59,73986.12,1.0,-0.11934,0.00016,4.86356]
[1776637699248,52.59,73986.12,1.0,-0.11934,0.00016,4.86356]
[1776637699363,52.59,73986.12,1.0,-0.11934,0.00016,4.86356]
[1776637699311,52.59,73994.76,1.0,-0.118,0.00015,4.82538]
[1776637700415,52.58,74004.02,1.0,-0.11656,0.00015,4.78432]
[1776637702165,52.58,74004.02,1.0,-0.11656,0.00015,4.78432]
[1776637702212,52.58,74004.02,1.0,-0.11656,0.00015,4.78432]
[1776637702237,52.58,74004.02,1.0,-0.11656,0.00015,4.78432]
[1776637702259,52.58,74007.17,1.0,-0.11608,0.00015,4.77035]
[1776637703055,52.58,74007.17,1.0,-0.11608,0.00015,4.77035]
[1776637703125,52.58,74007.17,1.0,-0.11608,0.00015,4.77035]
[1776637704510,52.58,74007.14,1.0,-0.11607,0.00015,4.77013]
[1776637704541,52.58,74007.46,1.0,-0.11601,0.00015,4.76856]
[1776637706970,52.57,74007.46,1.0,-0.116,0.00015,4.76816]
[1776637706976,52.57,74008.0,1.0,-0.11591,0.00015,4.76541]
[1776637712300,52.56,74004.56,1.0,-0.11616,0.00015,4.76848]
[1776637715764,52.55,74004.96,1.0,-0.11606,0.00015,4.76558]
[1776637715808,52.54,74010.94,1.0,-0.11514,0.00015,4.73905]
[1776637719038,52.54,74019.28,1.0,-0.11385,0.00015,4.70163]
[1776637724875,52.53,74016.45,1.0,-0.11423,0.00015,4.7126]
[1776637724922,52.5,74010.3,1.0,-0.11506,0.00015,4.73664]
[1776637728243,52.43,73991.27,1.0,-0.11766,0.00015,4.81122]
[1776637730962,52.43,73993.37,1.0,-0.11732,0.00015,4.8015]
[1776637731064,52.43,73992.61,1.0,-0.11743,0.00015,4.80457]
[1776637732787,52.42,73990.2,1.0,-0.11778,0.00015,4.81462]
[1776637733323,52.42,73990.2,1.0,-0.11778,0.00015,4.81462]
[1776637735047,52.42,73994.41,1.0,-0.11712,0.00015,4.79581]
[1776637735418,52.42,73994.41,1.0,-0.11712,0.00015,4.79581]
[1776637735130,52.42,73989.16,1.0,-0.11792,0.00015,4.81865]
[1776637735796,52.42,73989.16,1.0,-0.11791,0.00015,4.81837]
[1776637737009,52.42,73989.16,1.0,-0.11791,0.00015,4.81837]
[1776637737398,52.42,73989.16,1.0,-0.11791,0.00015,4.81837]
[1776637737047,52.41,73976.61,1.0,-0.11986,0.00016,4.87343]
[1776637739091,52.41,73976.59,1.0,-0.11985,0.00016,4.8732]
[1776637739443,52.41,73976.59,1.0,-0.11985,0.00016,4.8732]
[1776637739178,52.41,73959.81,1.0,-0.12248,0.00016,4.94711]
[1776637741130,52.41,73959.81,1.0,-0.12247,0.00016,4.9469]
[1776637741136,52.41,73963.45,1.0,-0.12189,0.00016,4.93051]
[1776637743854,52.4,73967.98,1.0,-0.12115,0.00016,4.90975]
[1776637744985,52.4,73967.98,1.0,-0.12115,0.00016,4.90975]
[1776637745119,52.4,73967.98,1.0,-0.12115,0.00016,4.90975]
[1776637745270,52.4,73967.98,1.0,-0.12115,0.00016,4.90975]
[1776637745382,52.4,73967.98,1.0,-0.12115,0.00016,4.90975]
[1776637745273,52.4,73985.52,1.0,-0.1184,0.00016,4.83204]
[1776637745867,52.4,73985.52,1.0,-0.11839,0.00016,4.83182]
[1776637747129,52.4,73980.85,1.0,-0.11911,0.00016,4.85231]
[1776637748624,52.39,73980.85,1.0,-0.11911,0.00016,4.85217]
[1776637749100,52.39,73980.85,1.0,-0.11911,0.00016,4.85217]
[1776637749154,52.39,73982.85,1.0,-0.11879,0.00016,4.8432]
[1776637750429,52.39,73982.85,1.0,-0.11879,0.00016,4.8432]
[1776637751256,52.39,73985.94,1.0,-0.1183,0.00016,4.82931]
[1776637751340,52.39,73987.23,1.0,-0.1181,0.00015,4.82363]
[1776637754929,52.38,73979.64,1.0,-0.11923,0.00016,4.85563]
[1776637759964,52.37,73980.46,1.0,-0.11904,0.00016,4.85013]
[1776637764999,52.35,73982.64,1.0,-0.11863,0.00016,4.83846]
[1776637770039,52.33,73983.36,1.0,-0.11844,0.00016,4.8331]
[1776637771052,52.33,73989.94,1.0,-0.1172,0.00015,4.79359]
[1776637772263,52.33,73989.94,1.0,-0.1172,0.00015,4.79359]
[1776637772289,52.33,73994.76,1.0,-0.11645,0.00015,4.77199]
[1776637774861,52.32,73995.06,1.0,-0.11638,0.00015,4.76998]
[1776637774893,52.32,73995.06,1.0,-0.11638,0.00015,4.76998]
[1776637775545,52.32,73993.96,1.0,-0.11654,0.00015,4.77449]
[1776637775554,52.32,73993.96,1.0,-0.11654,0.00015,4.77449]
[1776637776382,52.32,73988.36,1.0,-0.11739,0.00015,4.79882]
[1776637782255,52.25,73986.38,1.0,-0.1174,0.00015,4.79919]
[1776637785273,52.17,73985.91,1.0,-0.11712,0.00015,4.79081]
[1776637785364,52.14,73972.93,1.0,-0.11901,0.00016,4.84478]
[1776637785867,52.14,73972.93,1.0,-0.11901,0.00016,4.84478]
[1776637785964,52.14,73972.93,1.0,-0.11901,0.00016,4.84478]
[1776637786050,52.14,73972.93,1.0,-0.11901,0.00016,4.84478]
[1776637786082,52.14,73972.93,1.0,-0.11901,0.00016,4.84478]
[1776637786093,52.14,73972.93,1.0,-0.11901,0.00016,4.84478]
[1776637786156,52.14,73962.17,1.0,-0.1207,0.00016,4.89225]
[1776637787098,52.14,73962.17,1.0,-0.1207,0.00016,4.89225]
[1776637787159,52.14,73954.52,1.0,-0.1219,0.00016,4.92598]
[1776637791195,52.11,73954.71,1.0,-0.12177,0.00016,4.92244]
[1776637793974,52.11,73955.32,1.0,-0.12165,0.00016,4.91882]
[1776637794010,52.11,73955.32,1.0,-0.12165,0.00016,4.91882]
[1776637794018,52.11,73955.32,1.0,-0.12165,0.00016,4.91882]
[1776637794208,52.11,73955.32,1.0,-0.12165,0.00016,4.91882]
[1776637796223,52.1,73952.13,1.0,-0.12214,0.00016,4.93259]
[1776637798928,52.1,73951.03,1.0,-0.1223,0.00016,4.93696]
[1776637801485,52.09,73941.97,1.0,-0.12371,0.00016,4.97632]
[1776637802530,52.09,73941.97,1.0,-0.12371,0.00016,4.97632]
[1776637803342,52.09,73941.97,1.0,-0.12371,0.00016,4.97632]
[1776637803390,52.09,73924.38,1.0,-0.12656,0.00016,5.05479]
[1776637805289,52.08,73919.08,1.0,-0.1274,0.00016,5.07782]
[1776637806351,52.08,73919.08,1.0,-0.1274,0.00016,5.07782]
[1776637808320,52.07,73922.58,1.0,-0.12679,0.00016,5.06123]
[1776637809292,52.07,73923.4,1.0,-0.12664,0.00016,5.05713]
[1776637809892,52.07,73924.83,1.0,-0.12639,0.00016,5.05029]
[1776637810327,52.07,73924.83,1.0,-0.12639,0.00016,5.05029]
[1776637810384,52.06,73922.9,1.0,-0.12669,0.00016,5.05854]
[1776637814339,52.02,73921.24,1.0,-0.12677,0.00016,5.06053]
[1776637814424,52.02,73920.93,1.0,-0.12682,0.00016,5.06192]
[1776637815045,52.02,73920.93,1.0,-0.12682,0.00016,5.06192]
[1776637817734,51.92,73923.9,1.0,-0.12589,0.00016,5.03625]
[1776637819384,51.86,73933.47,1.0,-0.12406,0.00016,4.98565]
[1776637824061,51.85,73931.43,1.0,-0.12435,0.00016,4.99354]
[1776637825427,51.85,73938.04,1.0,-0.12325,0.00016,4.9632]
[1776637828497,51.84,73937.91,1.0,-0.12326,0.00016,4.96323]
[1776637829457,51.84,73944.31,1.0,-0.12221,0.00016,4.93397]
[1776637830463,51.84,73950.28,1.0,-0.12124,0.00016,4.90698]
[1776637831218,51.84,73950.28,1.0,-0.12124,0.00016,4.90698]
[1776637831470,51.84,73953.09,1.0,-0.12058,0.00016,4.8841]
[1776637833489,51.83,73944.4,1.0,-0.12196,0.00016,4.92264]
[1776637834697,51.83,73944.4,1.0,-0.12196,0.00016,4.92264]
[1776637835476,51.83,73945.33,1.0,-0.1218,0.00016,4.91824]
[1776637835566,51.83,73932.54,1.0,-0.12386,0.00016,4.97542]
[1776637836512,51.83,73932.54,1.0,-0.12386,0.00016,4.97542]
[1776637836604,51.83,73932.54,1.0,-0.12386,0.00016,4.97542]
[1776637836579,51.82,73928.3,1.0,-0.12453,0.00016,4.99396]
[1776637837339,51.82,73928.3,1.0,-0.12453,0.00016,4.99396]
[1776637837399,51.82,73928.3,1.0,-0.12453,0.00016,4.99396]
[1776637838827,51.82,73929.1,1.0,-0.12437,0.00016,4.98972]
[1776637838846,51.82,73929.1,1.0,-0.12437,0.00016,4.98972]
[1776637838879,51.82,73929.1,1.0,-0.12437,0.00016,4.98972]
[1776637839543,51.82,73933.05,1.0,-0.12372,0.00016,4.97167]
[1776637840558,51.82,73937.33,1.0,-0.12302,0.00016,4.95217]
[1776637840725,51.82,73937.33,1.0,-0.12302,0.00016,4.95217]
[1776637840880,51.82,73937.33,1.0,-0.12302,0.00016,4.95217]
[1776637842440,51.81,73937.63,1.0,-0.12296,0.00016,4.95056]
[1776637842466,51.81,73937.63,1.0,-0.12296,0.00016,4.95056]
[1776637842566,51.81,73929.67,1.0,-0.12424,0.00016,4.98603]
[1776637843461,51.81,73929.67,1.0,-0.12424,0.00016,4.98603]
[1776637843881,51.81,73928.83,1.0,-0.12437,0.00016,4.98949]
[1776637844830,51.81,73929.18,1.0,-0.1243,0.00016,4.9876]
[1776637850635,51.79,73932.86,1.0,-0.12363,0.00016,4.96923]
[1776637852848,51.79,73934.42,1.0,-0.12336,0.00016,4.96166]
[1776637852984,51.79,73934.42,1.0,-0.12336,0.00016,4.96166]
[1776637854999,51.78,73939.69,1.0,-0.12249,0.00016,4.93749]
[1776637855663,51.78,73937.07,1.0,-0.12291,0.00016,4.949]
[1776637858683,51.77,73932.72,1.0,-0.12358,0.00016,4.96775]
[1776637862565,51.77,73928.41,1.0,-0.12424,0.00016,4.98596]
[1776637862844,51.77,73928.41,1.0,-0.12424,0.00016,4.98596]
[1776637862954,51.77,73928.41,1.0,-0.12424,0.00016,4.98596]
[1776637863058,51.77,73928.41,1.0,-0.12424,0.00016,4.98596]
[1776637863195,51.77,73946.2,1.0,-0.12137,0.00016,4.90603]
[1776637863780,51.77,73946.2,1.0,-0.12137,0.00016,4.90603]
[1776637864467,51.77,73946.2,1.0,-0.12137,0.00016,4.90603]
[1776637864477,51.77,73946.2,1.0,-0.12137,0.00016,4.90603]
[1776637866183,51.76,73942.27,1.0,-0.12198,0.00016,4.92325]
[1776637866495,51.76,73942.43,1.0,-0.12194,0.00016,4.92211]
[1776637866735,51.76,73942.43,1.0,-0.12194,0.00016,4.92211]
[1776637867082,51.76,73942.43,1.0,-0.12194,0.00016,4.92211]
[1776637867099,51.76,73942.24,1.0,-0.12197,0.00016,4.92275]
[1776637869822,51.76,73942.51,1.0,-0.12192,0.00016,4.92133]
[1776637869843,51.76,73942.51,1.0,-0.12192,0.00016,4.92133]
[1776637869887,51.76,73942.51,1.0,-0.12192,0.00016,4.92133]
[1776637869899,51.76,73942.51,1.0,-0.12192,0.00016,4.92133]
[1776637870156,51.76,73942.51,1.0,-0.12192,0.00016,4.92133]
[1776637870249,51.75,73941.84,1.0,-0.12201,0.00016,4.92392]
[1776637870727,51.75,73941.84,1.0,-0.12201,0.00016,4.92392]
[1776637870787,51.75,73954.31,1.0,-0.12002,0.00016,4.86802]
[1776637873452,51.75,73958.66,1.0,-0.11931,0.00016,4.84811]
[1776637873865,51.75,73958.66,1.0,-0.11931,0.00016,4.84811]
[1776637873875,51.75,73958.66,1.0,-0.11931,0.00016,4.84811]
[1776637874429,51.75,73958.66,1.0,-0.11931,0.00016,4.84811]
[1776637874524,51.75,73958.66,1.0,-0.11931,0.00016,4.84799]
[1776637876618,51.74,73964.88,1.0,-0.11831,0.00016,4.81974]
[1776637880398,51.74,73967.79,1.0,-0.11785,0.00016,4.80654]
[1776637880418,51.74,73967.79,1.0,-0.11785,0.00016,4.80654]
[1776637880520,51.74,73968.47,1.0,-0.11773,0.00016,4.80329]
[1776637881199,51.74,73978.34,1.0,-0.11618,0.00016,4.75909]
[1776637882581,51.74,73978.34,1.0,-0.11618,0.00016,4.75909]
[1776637882586,51.74,73982.65,1.0,-0.11551,0.00015,4.73975]
[1776637883083,51.74,73982.65,1.0,-0.11551,0.00015,4.73975]
[1776637883964,51.74,73983.06,1.0,-0.11544,0.00015,4.73778]
[1776637884575,51.74,73983.06,1.0,-0.11544,0.00015,4.73778]
[1776637890238,51.72,73985.86,1.0,-0.11495,0.00015,4.72347]
[1776637890444,51.72,73985.86,1.0,-0.11495,0.00015,4.72347]
[1776637890519,51.72,73990.51,1.0,-0.1142,0.00015,4.70198]
[1776637891856,51.72,73990.51,1.0,-0.1142,0.00015,4.70198]
[1776637891956,51.71,73995.12,1.0,-0.11328,0.00015,4.67111]
[1776637893278,51.71,73995.12,1.0,-0.11328,0.00015,4.67111]
[1776637893625,51.71,73995.12,1.0,-0.11328,0.00015,4.67111]
[1776637893656,51.71,73995.23,1.0,-0.11324,0.00015,4.66989]
[1776637898166,51.7,73997.76,1.0,-0.11282,0.00015,4.65765]
[1776637898857,51.69,73998.47,1.0,-0.11269,0.00015,4.65383]
[1776637903406,51.69,73997.24,1.0,-0.11284,0.00015,4.6583]
[1776637903409,51.68,73996.31,1.0,-0.11296,0.00015,4.66176]
[1776637908535,51.67,73996.39,1.0,-0.11291,0.00015,4.66041]
[1776637908600,51.67,74003.75,1.0,-0.11177,0.00015,4.62721]
[1776637911309,51.67,74006.34,1.0,-0.11137,0.00015,4.61549]
[1776637911389,51.67,74006.34,1.0,-0.11137,0.00015,4.61549]
[1776637911410,51.66,74016.4,1.0,-0.10985,0.00015,4.57063]
[1776637912070,51.66,74016.4,1.0,-0.10985,0.00015,4.57063]
[1776637912116,51.66,74017.56,1.0,-0.10967,0.00015,4.56553]
[1776637913347,51.66,74017.56,1.0,-0.10967,0.00015,4.56553]
[1776637917140,51.66,74016.12,1.0,-0.10986,0.00015,4.57113]
[1776637917199,51.65,74016.38,1.0,-0.10981,0.00015,4.56963]
[1776637919414,51.65,74016.38,1.0,-0.10981,0.00015,4.56963]
[1776637919511,51.65,74014.39,1.0,-0.1101,0.00015,4.57805]
[1776637921637,51.65,74014.39,1.0,-0.1101,0.00015,4.57805]
[1776637921733,51.65,74025.56,1.0,-0.10842,0.00015,4.52864]
[1776637921914,51.65,74025.56,1.0,-0.10842,0.00015,4.52864]
[1776637922123,51.65,74025.56,1.0,-0.10842,0.00015,4.52864]
[1776637922166,51.65,74042.39,1.0,-0.10595,0.00015,4.45499]
[1776637923153,51.65,74042.39,1.0,-0.10595,0.00015,4.45499]
[1776637923402,51.65,74030.51,1.0,-0.10769,0.00015,4.50671]
[1776637923791,51.65,74030.51,1.0,-0.10769,0.00015,4.50671]
[1776637923800,51.65,74030.51,1.0,-0.10769,0.00015,4.50671]
[1776637924150,51.65,74030.51,1.0,-0.10769,0.00015,4.50671]
[1776637924151,51.65,74029.17,1.0,-0.10788,0.00015,4.51258]
[1776637925147,51.65,74029.17,1.0,-0.10788,0.00015,4.51258]
[1776637925254,51.65,74026.03,1.0,-0.10834,0.00015,4.52619]
[1776637926429,51.65,74030.28,1.0,-0.10771,0.00015,4.50745]
[1776637928713,51.64,74037.75,1.0,-0.1066,0.00015,4.4744]
[1776637931192,51.64,74042.99,1.0,-0.10582,0.00015,4.45085]
[1776637932474,51.64,74042.99,1.0,-0.10582,0.00015,4.45085]
[1776637932519,51.64,74038.97,1.0,-0.10639,0.00015,4.46816]
[1776637932794,51.64,74038.97,1.0,-0.10639,0.00015,4.46816]
[1776637933205,51.63,74038.97,1.0,-0.10639,0.00015,4.46793]
[1776637936555,51.63,74043.86,1.0,-0.10565,0.00015,4.44587]
[1776637938461,51.63,74049.97,1.0,-0.10475,0.00014,4.41884]
[1776637943894,51.62,74050.01,1.0,-0.10472,0.00014,4.41778]
[1776637944284,51.62,74048.65,1.0,-0.10492,0.00014,4.42373]
[1776637945290,51.62,74039.54,1.0,-0.10624,0.00015,4.46344]
[1776637947304,51.62,74034.66,1.0,-0.10695,0.00015,4.48469]
[1776637948319,51.62,74034.66,1.0,-0.10695,0.00015,4.48469]
[1776637948640,51.62,74031.15,1.0,-0.10746,0.00015,4.49999]
[1776637949186,51.62,74031.15,1.0,-0.10746,0.00015,4.49999]
[1776637951033,51.62,74028.27,1.0,-0.10788,0.00015,4.51243]
[1776637951331,51.62,74031.79,1.0,-0.10716,0.00015,4.48695]
[1776637956368,51.61,74029.22,1.0,-0.10753,0.00015,4.49783]
[1776637957662,51.61,74029.22,1.0,-0.10753,0.00015,4.49783]
[1776637957668,51.61,74037.14,1.0,-0.10636,0.00015,4.4631]
[1776637959311,51.61,74035.87,1.0,-0.10655,0.00015,4.46864]
[1776637961409,51.61,74051.4,1.0,-0.10429,0.00014,4.40093]
[1776637963365,51.61,74054.51,1.0,-0.10384,0.00014,4.38739]
[1776637963465,51.61,74054.78,1.0,-0.1038,0.00014,4.38623]
[1776637967974,51.61,74057.96,1.0,-0.10334,0.00014,4.37231]
[1776637968121,51.61,74057.96,1.0,-0.10334,0.00014,4.37231]
[1776637968459,51.61,74062.06,1.0,-0.10275,0.00014,4.35427]
[1776637968943,51.61,74062.06,1.0,-0.10275,0.00014,4.35427]
[1776637969467,51.61,74059.99,1.0,-0.10304,0.00014,4.36296]
[1776637972158,51.6,74060.53,1.0,-0.10294,0.00014,4.36008]
[1776637972487,51.6,74060.21,1.0,-0.10298,0.00014,4.3612]
[1776637972811,51.6,74060.21,1.0,-0.10298,0.00014,4.3612]
[1776637973101,51.6,74060.21,1.0,-0.10298,0.00014,4.3612]
[1776637973724,51.6,74059.5,1.0,-0.10307,0.00014,4.36401]
[1776637973974,51.6,74059.5,1.0,-0.10307,0.00014,4.36401]
[1776637973983,51.6,74059.5,1.0,-0.10307,0.00014,4.36401]
[1776637973986,51.6,74059.5,1.0,-0.10307,0.00014,4.36401]
[1776637974141,51.6,74059.5,1.0,-0.10307,0.00014,4.36401]
[1776637974477,51.6,74059.5,1.0,-0.10307,0.00014,4.36401]
[1776637976121,51.6,74058.18,1.0,-0.10325,0.00014,4.36935]
[1776637976515,51.6,74051.78,1.0,-0.10416,0.00014,4.39698]
[1776637977318,51.6,74051.78,1.0,-0.10416,0.00014,4.39698]
[1776637977522,51.59,74056.09,1.0,-0.10354,0.00014,4.37811]
[1776637977843,51.59,74056.09,1.0,-0.10354,0.00014,4.37811]
[1776637978215,51.59,74056.09,1.0,-0.10354,0.00014,4.37811]
[1776637978579,51.59,74056.09,1.0,-0.10354,0.00014,4.37811]
[1776637978591,51.59,74056.09,1.0,-0.10354,0.00014,4.37811]
[1776637978648,51.59,74056.09,1.0,-0.10354,0.00014,4.37811]
[1776637978677,51.59,74061.31,1.0,-0.10279,0.00014,4.35533]
[1776637978855,51.59,74061.31,1.0,-0.10279,0.00014,4.35533]
[1776637979938,51.59,74061.31,1.0,-0.10278,0.00014,4.35511]
[1776637980024,51.59,74061.31,1.0,-0.10278,0.00014,4.35511]
[1776637980576,51.59,74064.68,1.0,-0.1023,0.00014,4.34051]
[1776637980985,51.59,74064.68,1.0,-0.1023,0.00014,4.34051]
[1776637981528,51.59,74064.68,1.0,-0.1023,0.00014,4.34051]
[1776637981573,51.59,74081.27,1.0,-0.09996,0.00014,4.26892]
[1776637982191,51.59,74081.27,1.0,-0.09996,0.00014,4.26892]
[1776637982640,51.59,74081.27,1.0,-0.09996,0.00014,4.26892]
[1776637982734,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637983161,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637983591,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637984343,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637984453,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637984621,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637984714,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637984745,51.58,74101.97,1.0,-0.09707,0.00014,4.17929]
[1776637984631,51.58,74112.61,1.0,-0.09562,0.00014,4.13388]
[1776637985339,51.58,74112.61,1.0,-0.09562,0.00014,4.13388]
[1776637985602,51.58,74112.61,1.0,-0.09561,0.00014,4.13359]
[1776637986048,51.58,74112.61,1.0,-0.09561,0.00014,4.13359]
[1776637986356,51.58,74112.61,1.0,-0.09561,0.00014,4.13359]
[1776637986612,51.58,74114.17,1.0,-0.09539,0.00014,4.12669]
[1776637988524,51.58,74115.99,1.0,-0.09514,0.00013,4.11899]
[1776637988624,51.58,74115.83,1.0,-0.09517,0.00013,4.11969]
[1776637989631,51.58,74109.76,1.0,-0.09598,0.00014,4.14516]
[1776637990639,51.57,74101.75,1.0,-0.09706,0.00014,4.17893]
[1776637992290,51.57,74103.26,1.0,-0.09684,0.00014,4.17216]
[1776637992654,51.57,74110.85,1.0,-0.0958,0.00014,4.13956]
[1776637992948,51.57,74110.85,1.0,-0.0958,0.00014,4.13956]
[1776637993658,51.57,74106.71,1.0,-0.09636,0.00014,4.15704]
[1776637994665,51.57,74100.79,1.0,-0.09716,0.00014,4.18212]
[1776637995672,51.57,74095.83,1.0,-0.09783,0.00014,4.20313]
[1776637998701,51.56,74088.41,1.0,-0.09884,0.00014,4.23439]
[1776637999700,51.56,74080.93,1.0,-0.09989,0.00014,4.26658]
[1776638000100,51.56,74080.93,1.0,-0.09989,0.00014,4.26658]
[1776638000707,51.56,74080.27,1.0,-0.09998,0.00014,4.26945]
[1776638001106,51.56,74080.27,1.0,-0.09998,0.00014,4.26945]
[1776638001715,51.56,74080.09,1.0,-0.1,0.00014,4.27017]
[1776638006755,51.56,74075.95,1.0,-0.10059,0.00014,4.28813]
[1776638007758,51.56,74087.42,1.0,-0.09898,0.00014,4.23865]
[1776638008764,51.56,74093.86,1.0,-0.09809,0.00014,4.21094]
[1776638010787,51.56,74075.0,1.0,-0.1007,0.00014,4.29171]
[1776638015813,51.55,74073.96,1.0,-0.10062,0.00014,4.28526]
[1776638017109,51.55,74073.65,1.0,-0.10066,0.00014,4.28637]
[1776638017598,51.55,74073.65,1.0,-0.10066,0.00014,4.28637]
[1776638017839,51.55,74069.11,1.0,-0.1013,0.00014,4.30597]
[1776638018850,51.54,74052.85,1.0,-0.10356,0.00014,4.37462]
[1776638019321,51.54,74052.85,1.0,-0.10356,0.00014,4.37462]
[1776638019598,51.54,74052.85,1.0,-0.10356,0.00014,4.37462]
[1776638019915,51.54,74050.28,1.0,-0.10393,0.00014,4.3858]
[1776638020069,51.54,74050.28,1.0,-0.10393,0.00014,4.3858]
[1776638020175,51.54,74050.28,1.0,-0.10393,0.00014,4.3858]
[1776638020869,51.54,74022.65,1.0,-0.10796,0.00015,4.50662]
[1776638021893,51.54,74015.62,1.0,-0.10901,0.00015,4.53755]
[1776638022910,51.54,74019.8,1.0,-0.10839,0.00015,4.51915]
[1776638024713,51.53,74022.12,1.0,-0.108,0.00015,4.50763]
[1776638025294,51.53,74020.87,1.0,-0.10818,0.00015,4.51306]
[1776638025916,51.52,73999.8,1.0,-0.11134,0.00015,4.60582]
[1776638026965,51.52,73990.49,1.0,-0.11274,0.00015,4.64683]
[1776638027296,51.52,73990.49,1.0,-0.11274,0.00015,4.64683]
[1776638027928,51.52,73990.49,1.0,-0.11274,0.00015,4.64658]
[1776638029924,51.52,73989.01,1.0,-0.11295,0.00015,4.6529]
[1776638029935,51.52,73989.01,1.0,-0.11295,0.00015,4.6529]
[1776638029943,51.52,73989.24,1.0,-0.11291,0.00015,4.65162]
[1776638030920,51.52,73989.24,1.0,-0.11291,0.00015,4.65162]
[1776638030952,51.51,73989.99,1.0,-0.11279,0.00015,4.64804]
[1776638033633,51.51,73993.86,1.0,-0.11218,0.00015,4.63038]
[1776638033973,51.51,73995.15,1.0,-0.11197,0.00015,4.62444]
[1776638035986,51.51,74003.01,1.0,-0.11077,0.00015,4.58925]
[1776638039091,51.5,74003.66,1.0,-0.11065,0.00015,4.58584]
[1776638040011,51.5,74007.27,1.0,-0.1101,0.00015,4.56974]
[1776638040826,51.5,74014.13,1.0,-0.10907,0.00015,4.53936]
[1776638043653,51.5,74014.26,1.0,-0.10905,0.00015,4.53868]
[1776638043665,51.5,74008.65,1.0,-0.10988,0.00015,4.56325]
[1776638044220,51.5,74008.65,1.0,-0.10988,0.00015,4.56325]
[1776638044941,51.5,74005.06,1.0,-0.11041,0.00015,4.5788]
[1776638048073,51.49,74010.06,1.0,-0.10965,0.00015,4.55627]
[1776638053723,51.49,74010.23,1.0,-0.10961,0.00015,4.55505]
[1776638057737,51.48,74015.25,1.0,-0.10883,0.00015,4.53232]
[1776638059149,51.48,74006.94,1.0,-0.11008,0.00015,4.56886]
[1776638062170,51.48,74015.57,1.0,-0.10877,0.00015,4.53044]
[1776638064845,51.48,73999.82,1.0,-0.11113,0.00015,4.59974]
[1776638067720,51.46,74013.17,1.0,-0.10906,0.00015,4.53879]
[1776638069222,51.46,74023.17,1.0,-0.10757,0.00015,4.49468]
[1776638071756,51.46,74028.54,1.0,-0.10657,0.00015,4.46108]
[1776638073915,51.46,74028.22,1.0,-0.10662,0.00015,4.46253]
[1776638074217,51.46,74024.46,1.0,-0.10718,0.00015,4.47908]
[1776638074915,51.46,74028.73,1.0,-0.10655,0.00015,4.46036]
[1776638080297,51.46,74030.84,1.0,-0.10621,0.00015,4.45017]
[1776638081578,51.46,74030.84,1.0,-0.10621,0.00015,4.45017]
[1776638081667,51.46,74030.93,1.0,-0.10619,0.00015,4.44959]
[1776638087353,51.45,74031.81,1.0,-0.10602,0.00015,4.4446]
[1776638088338,51.45,74031.81,1.0,-0.10602,0.00015,4.4446]
[1776638088647,51.45,74031.81,1.0,-0.10602,0.00015,4.4446]
[1776638088655,51.45,74036.78,1.0,-0.10529,0.00015,4.42266]
[1776638091100,51.44,74035.81,1.0,-0.10542,0.00015,4.42656]
[1776638091377,51.44,74035.9,1.0,-0.1054,0.00015,4.426]
[1776638096390,51.44,74036.02,1.0,-0.10536,0.00015,4.42485]
[1776638096554,51.44,74036.02,1.0,-0.10536,0.00015,4.42485]
[1776638096604,51.44,74036.41,1.0,-0.1053,0.00015,4.42298]
[1776638102457,51.43,74037.96,1.0,-0.10504,0.00015,4.41523]
[1776638107490,51.42,74037.85,1.0,-0.10503,0.00015,4.41497]
[1776638108495,51.42,74031.18,1.0,-0.106,0.00015,4.44403]
[1776638109998,51.42,74031.18,1.0,-0.106,0.00015,4.44403]
[1776638110511,51.42,74033.75,1.0,-0.10561,0.00015,4.43241]
[1776638111517,51.42,74039.91,1.0,-0.10471,0.00015,4.40528]
[1776638118570,51.41,74040.29,1.0,-0.10462,0.00015,4.40267]
[1776638123602,51.41,74039.84,1.0,-0.10467,0.00015,4.40401]
[1776638128642,51.4,74043.61,1.0,-0.1041,0.00014,4.38695]
[1776638129672,51.4,74048.31,1.0,-0.10342,0.00014,4.36622]
[1776638131000,51.4,74050.71,1.0,-0.10286,0.00014,4.34542]
[1776638133259,51.4,74050.71,1.0,-0.10286,0.00014,4.34542]
[1776638133676,51.39,74050.62,1.0,-0.10286,0.00014,4.34544]
[1776638135019,51.39,74050.62,1.0,-0.10286,0.00014,4.34544]
[1776638135101,51.39,74062.81,1.0,-0.10111,0.00014,4.29224]
[1776638140728,51.38,74061.05,1.0,-0.10133,0.00014,4.29879]
[1776638141734,51.38,74073.39,1.0,-0.09958,0.00014,4.2452]
[1776638146769,51.38,74071.59,1.0,-0.0998,0.00014,4.252]
[1776638151168,51.37,74071.2,1.0,-0.09983,0.00014,4.25302]
[1776638151803,51.37,74071.38,1.0,-0.0998,0.00014,4.25207]
[1776638155741,51.37,74071.39,1.0,-0.09978,0.00014,4.25151]
[1776638155831,51.36,74071.38,1.0,-0.09978,0.00014,4.25139]
[1776638157665,51.36,74071.32,1.0,-0.09978,0.00014,4.25147]
[1776638157845,51.36,74071.24,1.0,-0.09979,0.00014,4.25164]
[1776638158240,51.36,74071.24,1.0,-0.09979,0.00014,4.25164]
[1776638158853,51.36,74071.29,1.0,-0.09978,0.00014,4.25135]
[1776638161881,51.36,74078.82,1.0,-0.09872,0.00014,4.21872]
[1776638162944,51.36,74085.17,1.0,-0.09783,0.00014,4.19141]
[1776638163168,51.36,74085.17,1.0,-0.09783,0.00014,4.19141]
[1776638163895,51.36,74085.17,1.0,-0.09783,0.00014,4.19138]
[1776638164933,51.36,74094.52,1.0,-0.09655,0.00014,4.15132]
[1776638168930,51.36,74087.34,1.0,-0.09754,0.00014,4.18221]
[1776638169595,51.36,74087.34,1.0,-0.09754,0.00014,4.18221]
[1776638169938,51.36,74086.39,1.0,-0.09767,0.00014,4.18628]
[1776638175980,51.36,74084.77,1.0,-0.09789,0.00014,4.19311]
[1776638177116,51.36,74095.24,1.0,-0.09645,0.00014,4.14826]
[1776638177572,51.36,74095.24,1.0,-0.09645,0.00014,4.14826]
[1776638178147,51.36,74095.24,1.0,-0.09645,0.00014,4.14826]
[1776638179049,51.36,74111.79,1.0,-0.0942,0.00013,4.07768]
[1776638180064,51.36,74111.79,1.0,-0.0942,0.00013,4.07768]
[1776638180118,51.36,74113.19,1.0,-0.09401,0.00013,4.07185]
[1776638180414,51.36,74113.19,1.0,-0.09401,0.00013,4.07185]
[1776638181218,51.36,74113.19,1.0,-0.09401,0.00013,4.07185]
[1776638182022,51.36,74114.37,1.0,-0.09385,0.00013,4.06692]
[1776638183028,51.36,74123.18,1.0,-0.09268,0.00013,4.0297]
[1776638183849,51.36,74123.18,1.0,-0.09268,0.00013,4.0297]
[1776638184035,51.36,74123.86,1.0,-0.09259,0.00013,4.02697]
[1776638187284,51.37,74125.4,1.0,-0.0924,0.00013,4.02092]
[1776638188063,51.37,74126.06,1.0,-0.09232,0.00013,4.01829]
[1776638189070,51.37,74136.15,1.0,-0.09099,0.00013,3.97597]
[1776638194106,51.43,74136.53,1.0,-0.09103,0.00013,3.97362]
[1776638195985,51.44,74136.31,1.0,-0.09107,0.00013,3.97477]
[1776638196119,51.44,74139.2,1.0,-0.09069,0.00013,3.96289]
[1776638198563,51.44,74141.63,1.0,-0.09038,0.00013,3.95297]
[1776638200187,51.44,74141.79,1.0,-0.09038,0.00013,3.9528]
[1776638201154,51.48,74139.4,1.0,-0.09083,0.00013,3.96747]
[1776638203170,51.48,74147.16,1.0,-0.08984,0.00013,3.93554]
[1776638205184,51.49,74151.59,1.0,-0.08928,0.00013,3.91767]
[1776638206183,51.49,74151.59,1.0,-0.08928,0.00013,3.91767]
[1776638207204,51.49,74165.42,1.0,-0.08752,0.00013,3.86057]
[1776638208970,51.49,74166.39,1.0,-0.08741,0.00013,3.85695]
[1776638210048,51.49,74164.61,1.0,-0.08765,0.00013,3.8647]
[1776638210232,51.49,74173.2,1.0,-0.08656,0.00013,3.82923]
[1776638211352,51.5,74174.76,1.0,-0.08639,0.00013,3.82362]
[1776638213261,51.51,74181.29,1.0,-0.0856,0.00013,3.79786]
[1776638214156,51.51,74181.29,1.0,-0.0856,0.00013,3.79786]
[1776638214423,51.51,74184.83,1.0,-0.08516,0.00012,3.78355]
[1776638215276,51.51,74184.05,1.0,-0.08527,0.00012,3.78696]
[1776638216283,51.52,74174.9,1.0,-0.08646,0.00013,3.82607]
[1776638217291,51.52,74164.91,1.0,-0.08773,0.00013,3.86738]
[1776638222324,51.54,74180.35,1.0,-0.08584,0.00013,3.80589]
[1776638223559,51.54,74173.75,1.0,-0.08667,0.00013,3.83294]
[1776638225449,51.54,74167.15,1.0,-0.0875,0.00013,3.85998]
[1776638229025,51.53,74159.04,1.0,-0.08852,0.00013,3.89314]
[1776638234409,51.49,74157.69,1.0,-0.08852,0.00013,3.89313]
[1776638236209,51.49,74157.69,1.0,-0.08852,0.00013,3.89313]
[1776638236305,51.49,74156.67,1.0,-0.08864,0.00013,3.89702]
[1776638237125,51.49,74146.69,1.0,-0.08993,0.00013,3.93858]
[1776638238826,51.49,74146.69,1.0,-0.08993,0.00013,3.93858]
[1776638240759,51.49,74146.46,1.0,-0.08995,0.00013,3.93924]
[1776638240817,51.49,74146.46,1.0,-0.08995,0.00013,3.93924]
[1776638240865,51.49,74141.55,1.0,-0.09059,0.00013,3.95961]
[1776638243940,51.48,74140.0,1.0,-0.09078,0.00013,3.96575]
[1776638244814,51.48,74124.24,1.0,-0.09285,0.00013,4.0316]
[1776638248508,51.46,74128.91,1.0,-0.09214,0.00013,4.00915]
[1776638249520,51.46,74138.67,1.0,-0.09085,0.00013,3.96791]
[1776638254559,51.45,74136.0,1.0,-0.09097,0.00013,3.96811]
[1776638255588,51.45,74136.0,1.0,-0.09097,0.00013,3.96811]
[1776638257549,51.43,74131.74,1.0,-0.09145,0.00013,3.98332]
[1776638257836,51.43,74109.59,1.0,-0.09439,0.00013,4.07659]
[1776638260921,51.42,74107.65,1.0,-0.09464,0.00014,4.08427]
[1776638262377,51.42,74107.27,1.0,-0.09467,0.00014,4.08519]
[1776638266285,51.4,74099.96,1.0,-0.0956,0.00014,4.11453]
[1776638271465,51.39,74099.56,1.0,-0.09561,0.00014,4.11472]
[1776638272108,51.39,74099.56,1.0,-0.09561,0.00014,4.11472]
[1776638272625,51.39,74096.23,1.0,-0.09604,0.00014,4.12817]
[1776638272867,51.39,74096.23,1.0,-0.09604,0.00014,4.12817]
[1776638273170,51.39,74106.22,1.0,-0.09467,0.00014,4.08521]
[1776638273407,51.39,74106.22,1.0,-0.09467,0.00014,4.08521]
[1776638274994,51.39,74106.22,1.0,-0.09467,0.00014,4.08521]
[1776638275069,51.38,74103.41,1.0,-0.09504,0.00014,4.09682]
[1776638275831,51.38,74103.41,1.0,-0.09504,0.00014,4.09682]
[1776638276355,51.38,74097.99,1.0,-0.09576,0.00014,4.11926]
[1776638278137,51.37,74078.57,1.0,-0.09841,0.00014,4.20168]
[1776638279728,51.37,74072.92,1.0,-0.09919,0.00014,4.22552]
[1776638283740,51.36,74076.33,1.0,-0.09869,0.00014,4.21008]
[1776638284299,51.36,74095.08,1.0,-0.09608,0.00014,4.12926]
[1776638284673,51.36,74095.08,1.0,-0.09608,0.00014,4.12926]
[1776638284683,51.36,74095.08,1.0,-0.09608,0.00014,4.12926]
[1776638285178,51.36,74095.08,1.0,-0.09608,0.00014,4.12926]
[1776638285277,51.36,74096.64,1.0,-0.09586,0.00014,4.12247]
[1776638285596,51.36,74096.64,1.0,-0.09586,0.00014,4.12247]
[1776638286924,51.36,74096.64,1.0,-0.09586,0.00014,4.12247]
[1776638287609,51.36,74100.55,1.0,-0.09532,0.00014,4.10568]
[1776638287785,51.36,74100.55,1.0,-0.09532,0.00014,4.10559]
[1776638290163,51.35,74096.27,1.0,-0.0959,0.00014,4.12353]
[1776638291029,51.35,74096.27,1.0,-0.0959,0.00014,4.12353]
[1776638291131,51.35,74096.42,1.0,-0.09587,0.00014,4.12269]
[1776638292780,51.35,74100.54,1.0,-0.0953,0.00014,4.10492]
[1776638293266,51.35,74102.98,1.0,-0.09496,0.00014,4.09436]
[1776638295536,51.35,74103.44,1.0,-0.0949,0.00014,4.09224]
[1776638295594,51.35,74103.44,1.0,-0.0949,0.00014,4.09224]
[1776638297932,51.35,74102.32,1.0,-0.09504,0.00014,4.0967]
[1776638298013,51.35,74102.32,1.0,-0.09504,0.00014,4.0967]
[1776638302467,51.34,74096.27,1.0,-0.09583,0.00014,4.12162]
[1776638302890,51.34,74094.68,1.0,-0.09605,0.00014,4.12822]
[1776638307688,51.33,74097.33,1.0,-0.09566,0.00014,4.11608]
[1776638307925,51.33,74097.49,1.0,-0.09563,0.00014,4.1152]
[1776638312163,51.33,74097.62,1.0,-0.09559,0.00014,4.11406]
[1776638312236,51.32,74100.94,1.0,-0.09493,0.00014,4.0897]
[1776638314559,51.32,74104.45,1.0,-0.09445,0.00014,4.07459]
[1776638314974,51.32,74104.02,1.0,-0.09451,0.00014,4.07629]
[1776638316014,51.32,74104.02,1.0,-0.09451,0.00014,4.07629]
[1776638316069,51.32,74104.02,1.0,-0.09451,0.00014,4.07629]
[1776638320101,51.32,74093.39,1.0,-0.09593,0.00014,4.12081]
[1776638320888,51.32,74093.39,1.0,-0.09593,0.00014,4.12081]
[1776638320922,51.32,74093.39,1.0,-0.09593,0.00014,4.12081]
[1776638321782,51.32,74093.39,1.0,-0.09593,0.00014,4.12081]
[1776638322026,51.32,74091.38,1.0,-0.0962,0.00014,4.12923]
[1776638327061,51.31,74085.49,1.0,-0.09698,0.00014,4.15352]
[1776638328106,51.31,74085.49,1.0,-0.09698,0.00014,4.15352]
[1776638328306,51.31,74085.49,1.0,-0.09698,0.00014,4.15352]
[1776638328362,51.31,74102.16,1.0,-0.09469,0.00014,4.08207]
[1776638330097,51.3,74123.1,1.0,-0.09186,0.00013,3.9927]
[1776638332331,51.3,74127.86,1.0,-0.09121,0.00013,3.97191]
[1776638332794,51.3,74127.86,1.0,-0.09121,0.00013,3.97191]
[1776638333115,51.3,74127.86,1.0,-0.09121,0.00013,3.97191]
[1776638336138,51.29,74123.47,1.0,-0.09177,0.00013,3.98968]
[1776638337810,51.29,74125.46,1.0,-0.0915,0.00013,3.98104]
[1776638337878,51.29,74125.46,1.0,-0.0915,0.00013,3.98104]
[1776638338417,51.29,74125.46,1.0,-0.0915,0.00013,3.98104]
[1776638339159,51.29,74127.26,1.0,-0.09124,0.00013,3.97301]
[1776638342181,51.28,74133.0,1.0,-0.09047,0.00013,3.94824]
[1776638342843,51.28,74133.0,1.0,-0.09047,0.00013,3.94824]
[1776638343186,51.28,74133.02,1.0,-0.09046,0.00013,3.94795]
[1776638344193,51.28,74144.29,1.0,-0.08898,0.00013,3.90054]
[1776638344798,51.28,74144.29,1.0,-0.08898,0.00013,3.90054]
[1776638345244,51.28,74144.29,1.0,-0.08898,0.00013,3.90054]
[1776638345305,51.28,74137.56,1.0,-0.08986,0.00013,3.92856]
[1776638347383,51.28,74137.56,1.0,-0.08985,0.00013,3.92843]
[1776638347422,51.27,74147.31,1.0,-0.08857,0.00013,3.88731]
[1776638348997,51.27,74147.31,1.0,-0.08857,0.00013,3.88731]
[1776638349230,51.27,74157.42,1.0,-0.08727,0.00013,3.84511]
[1776638349744,51.27,74157.42,1.0,-0.08727,0.00013,3.84511]
[1776638350242,51.27,74166.8,1.0,-0.08608,0.00013,3.80619]
[1776638350923,51.27,74166.8,1.0,-0.08608,0.00013,3.80619]
[1776638351739,51.27,74168.67,1.0,-0.08584,0.00013,3.79844]
[1776638352251,51.27,74164.0,1.0,-0.08643,0.00013,3.81758]
[1776638353029,51.27,74164.0,1.0,-0.08643,0.00013,3.81758]
[1776638355013,51.27,74160.69,1.0,-0.08684,0.00013,3.83113]
[1776638355272,51.27,74162.31,1.0,-0.08664,0.00013,3.82442]
[1776638358306,51.27,74142.58,1.0,-0.08916,0.00013,3.90631]
[1776638363328,51.25,74141.22,1.0,-0.08926,0.00013,3.90937]
[1776638367362,51.24,74146.1,1.0,-0.08861,0.00013,3.8883]
[1776638372390,51.24,74144.63,1.0,-0.08858,0.00013,3.88399]
[1776638377432,51.23,74142.06,1.0,-0.08889,0.00013,3.89403]
[1776638377895,51.23,74142.06,1.0,-0.08889,0.00013,3.89403]
[1776638378131,51.23,74142.06,1.0,-0.08889,0.00013,3.89403]
[1776638378448,51.23,74133.89,1.0,-0.08996,0.00013,3.92825]
[1776638379443,51.23,74113.84,1.0,-0.0926,0.00013,4.01249]
[1776638380844,51.23,74113.85,1.0,-0.09259,0.00013,4.01213]
[1776638382465,51.22,74106.42,1.0,-0.09357,0.00013,4.04297]
[1776638383470,51.22,74102.13,1.0,-0.09414,0.00014,4.06084]
[1776638385485,51.22,74096.86,1.0,-0.09483,0.00014,4.08251]
[1776638386492,51.21,74092.44,1.0,-0.09542,0.00014,4.10096]
[1776638391526,51.2,74092.64,1.0,-0.09533,0.00014,4.09797]
[1776638397212,51.18,74098.67,1.0,-0.09444,0.00014,4.07015]
[1776638399812,51.18,74098.1,1.0,-0.09449,0.00014,4.07183]
[1776638399910,51.17,74112.76,1.0,-0.0925,0.00013,4.00917]
[1776638401636,51.17,74112.03,1.0,-0.09259,0.00013,4.01198]
[1776638401939,51.17,74112.03,1.0,-0.09259,0.00013,4.01198]
[1776638401976,51.17,74111.43,1.0,-0.09266,0.00013,4.01424]
[1776638403969,51.17,74126.51,1.0,-0.09064,0.00013,3.94994]
[1776638405458,51.17,74126.51,1.0,-0.09064,0.00013,3.94994]
[1776638405475,51.17,74126.51,1.0,-0.09064,0.00013,3.94994]
[1776638405486,51.16,74127.53,1.0,-0.09049,0.00013,3.9452]
[1776638407527,51.16,74130.3,1.0,-0.09012,0.00013,3.93337]
[1776638407665,51.16,74130.5,1.0,-0.09009,0.00013,3.93237]
[1776638409108,51.16,74117.12,1.0,-0.09186,0.00013,3.98863]
[1776638409900,51.16,74107.74,1.0,-0.09311,0.00013,4.02817]
[1776638412744,51.15,74107.64,1.0,-0.0931,0.00013,4.02804]
[1776638413509,51.15,74106.53,1.0,-0.09323,0.00013,4.03213]
[1776638416237,51.15,74107.46,1.0,-0.0931,0.00013,4.02787]
[1776638416306,51.14,74103.16,1.0,-0.09367,0.00014,4.04585]
[1776638418059,51.14,74103.15,1.0,-0.09366,0.00014,4.04555]
[1776638418143,51.14,74103.74,1.0,-0.09357,0.00014,4.04271]
[1776638421839,51.13,74104.74,1.0,-0.0934,0.00013,4.03748]
[1776638422131,51.13,74104.74,1.0,-0.0934,0.00013,4.03748]
[1776638422378,51.13,74104.74,1.0,-0.0934,0.00013,4.03748]
[1776638422474,51.13,74109.72,1.0,-0.09272,0.00013,4.016]
[1776638422969,51.13,74124.68,1.0,-0.09072,0.00013,3.95238]
[1776638428816,51.12,74117.98,1.0,-0.09157,0.00013,3.9795]
[1776638433088,51.11,74116.15,1.0,-0.0916,0.00013,3.97677]
[1776638433328,51.11,74116.15,1.0,-0.0916,0.00013,3.97677]
[1776638433345,51.11,74129.93,1.0,-0.08977,0.00013,3.91842]
[1776638434491,51.11,74135.4,1.0,-0.08904,0.00013,3.89505]
[1776638440516,51.11,74133.28,1.0,-0.08931,0.00013,3.90358]
[1776638440612,51.1,74131.28,1.0,-0.08956,0.00013,3.91165]
[1776638440936,51.1,74130.8,1.0,-0.08962,0.00013,3.91367]
[1776638441910,51.1,74123.73,1.0,-0.09055,0.00013,3.94331]
[1776638442918,51.1,74118.12,1.0,-0.09129,0.00013,3.96684]
[1776638447951,51.09,74114.65,1.0,-0.09172,0.00013,3.98052]
[1776638452986,51.09,74111.62,1.0,-0.09209,0.00013,3.99235]
[1776638458026,51.08,74104.85,1.0,-0.09297,0.00013,4.02004]
[1776638458814,51.08,74104.85,1.0,-0.09297,0.00013,4.02004]
[1776638459029,51.08,74099.84,1.0,-0.09364,0.00014,4.04113]
[1776638460130,51.08,74099.84,1.0,-0.09364,0.00014,4.04113]
[1776638460198,51.08,74099.84,1.0,-0.09364,0.00014,4.04113]
[1776638460899,51.07,74098.75,1.0,-0.09378,0.00014,4.04552]
[1776638461042,51.07,74098.75,1.0,-0.09377,0.00014,4.04525]
[1776638466078,51.06,74099.41,1.0,-0.09364,0.00014,4.0411]
[1776638468092,51.06,74104.1,1.0,-0.09299,0.00013,4.02062]
[1776638473128,51.05,74103.97,1.0,-0.09297,0.00013,4.02008]
[1776638476149,51.05,74109.25,1.0,-0.09224,0.00013,3.99705]
[1776638477156,51.05,74116.53,1.0,-0.09127,0.00013,3.96602]
[1776638481183,51.04,74121.25,1.0,-0.09062,0.00013,3.94556]
[1776638487855,51.04,74122.49,1.0,-0.09043,0.00013,3.93953]
[1776638489361,51.04,74122.49,1.0,-0.09043,0.00013,3.93953]
[1776638489452,51.03,74121.52,1.0,-0.09056,0.00013,3.94339]
[1776638492296,51.03,74122.43,1.0,-0.09024,0.00013,3.92967]
[1776638493414,51.03,74122.16,1.0,-0.09027,0.00013,3.93069]
[1776638493494,51.03,74122.14,1.0,-0.09027,0.00013,3.93054]
[1776638499310,51.03,74124.5,1.0,-0.08994,0.00013,3.92008]
[1776638501485,51.03,74124.77,1.0,-0.0899,0.00013,3.91885]
[1776638501586,51.03,74124.77,1.0,-0.0899,0.00013,3.91866]
[1776638507372,51.02,74124.56,1.0,-0.08991,0.00013,3.91909]
[1776638512401,51.02,74127.52,1.0,-0.08951,0.00013,3.90617]
[1776638515423,51.02,74132.66,1.0,-0.08882,0.00013,3.8843]
[1776638516458,51.02,74142.4,1.0,-0.08756,0.00013,3.84346]
[1776638517019,51.02,74142.4,1.0,-0.08756,0.00013,3.84346]
[1776638517826,51.02,74142.4,1.0,-0.08756,0.00013,3.84346]
[1776638518444,51.02,74137.77,1.0,-0.08816,0.00013,3.86282]
[1776638523477,51.01,74136.49,1.0,-0.08832,0.00013,3.86802]
[1776638525927,51.01,74138.93,1.0,-0.088,0.00013,3.85777]
[1776638526605,51.01,74140.44,1.0,-0.08781,0.00013,3.85145]
[1776638531532,51.01,74148.36,1.0,-0.08678,0.00013,3.81839]
[1776638536569,51.02,74146.64,1.0,-0.08701,0.00013,3.82564]
[1776638537577,51.01,74142.04,1.0,-0.0876,0.00013,3.84481]
[1776638542610,51.01,74139.24,1.0,-0.08796,0.00013,3.85632]
[1776638546280,51.01,74140.72,1.0,-0.08776,0.00013,3.85006]
[1776638547385,51.01,74140.49,1.0,-0.08779,0.00013,3.85096]
[1776638547645,51.01,74140.14,1.0,-0.08784,0.00013,3.85242]
[1776638548652,51.01,74132.59,1.0,-0.0888,0.00013,3.88363]
[1776638550353,51.01,74132.74,1.0,-0.08878,0.00013,3.88292]
[1776638550666,51.01,74132.37,1.0,-0.08883,0.00013,3.88439]
[1776638552680,51.01,74135.78,1.0,-0.08819,0.00013,3.86024]
[1776638558471,51.01,74134.32,1.0,-0.08837,0.00013,3.86615]
[1776638563761,50.99,74136.22,1.0,-0.08806,0.00013,3.85621]
[1776638566619,50.99,74136.21,1.0,-0.08806,0.00013,3.85596]
[1776638572316,50.98,74134.68,1.0,-0.08822,0.00013,3.86119]
[1776638574524,50.97,74137.71,1.0,-0.08779,0.00013,3.84731]
[1776638574674,50.97,74137.71,1.0,-0.08779,0.00013,3.84731]
[1776638574842,50.97,74141.22,1.0,-0.08732,0.00013,3.8321]
[1776638578488,50.96,74146.67,1.0,-0.0866,0.00013,3.80866]
[1776638582049,50.96,74152.09,1.0,-0.08588,0.00013,3.78527]
[1776638585215,50.95,74133.34,1.0,-0.08828,0.00013,3.86304]
[1776638590960,50.94,74131.41,1.0,-0.08848,0.00013,3.86941]
[1776638592987,50.94,74130.08,1.0,-0.08864,0.00013,3.8747]
[1776638592996,50.94,74130.08,1.0,-0.08864,0.00013,3.8747]
[1776638593083,50.94,74130.08,1.0,-0.08864,0.00013,3.8747]
[1776638593164,50.94,74126.82,1.0,-0.08906,0.00013,3.8881]
[1776638593951,50.94,74126.82,1.0,-0.08906,0.00013,3.8881]
[1776638594558,50.93,74125.25,1.0,-0.08925,0.00013,3.89439]
[1776638595914,50.93,74125.25,1.0,-0.08924,0.00013,3.89405]
[1776638597231,50.93,74125.54,1.0,-0.0892,0.00013,3.8925]
[1776638597285,50.93,74125.94,1.0,-0.08913,0.00013,3.89048]
[1776638598492,50.92,74118.37,1.0,-0.09012,0.00013,3.92207]
[1776638599181,50.92,74118.37,1.0,-0.09012,0.00013,3.92207]
[1776638600293,50.92,74114.64,1.0,-0.0906,0.00013,3.93746]
[1776638600488,50.89,74112.63,1.0,-0.09075,0.00013,3.94198]
[1776638601225,50.89,74112.63,1.0,-0.09075,0.00013,3.94198]
[1776638601304,50.86,74107.6,1.0,-0.09129,0.00013,3.95927]
[1776638607388,50.71,74108.84,1.0,-0.09048,0.00013,3.93308]
[1776638610391,50.7,74121.89,1.0,-0.0887,0.00013,3.87625]
[1776638612914,50.69,74120.44,1.0,-0.08868,0.00013,3.872]
[1776638613439,50.69,74120.44,1.0,-0.08868,0.00013,3.872]
[1776638613514,50.69,74131.91,1.0,-0.08717,0.00013,3.8234]
[1776638615493,50.67,74135.13,1.0,-0.08666,0.00013,3.80681]
[1776638619851,50.66,74131.14,1.0,-0.08714,0.00013,3.82244]
[1776638621175,50.66,74124.08,1.0,-0.08805,0.00013,3.85169]
[1776638625638,50.65,74117.52,1.0,-0.08888,0.00013,3.87828]
[1776638628847,50.64,74112.45,1.0,-0.08952,0.00013,3.89882]
[1776638632254,50.61,74116.9,1.0,-0.0888,0.00013,3.87567]
[1776638636146,50.6,74115.02,1.0,-0.08902,0.00013,3.88273]
[1776638637564,50.6,74112.6,1.0,-0.08933,0.00013,3.89268]
[1776638638825,50.6,74114.18,1.0,-0.08911,0.00013,3.88566]
[1776638640061,50.6,74114.23,1.0,-0.08908,0.00013,3.88483]
[1776638646195,50.58,74115.88,1.0,-0.08881,0.00013,3.87614]
[1776638647681,50.58,74123.32,1.0,-0.08782,0.00013,3.84414]
[1776638649324,50.58,74123.32,1.0,-0.08781,0.00013,3.84388]
[1776638654409,50.57,74123.35,1.0,-0.08777,0.00013,3.84243]
[1776638658731,50.56,74121.31,1.0,-0.08802,0.00013,3.8504]
[1776638658751,50.56,74140.08,1.0,-0.08558,0.00013,3.77131]
[1776638664480,50.56,74144.04,1.0,-0.08505,0.00013,3.75403]
[1776638667290,50.55,74140.02,1.0,-0.08555,0.00013,3.77061]
[1776638667500,50.55,74137.58,1.0,-0.08586,0.00013,3.78069]
[1776638668200,50.55,74137.58,1.0,-0.08586,0.00013,3.78069]
[1776638668510,50.55,74133.49,1.0,-0.08639,0.00013,3.79769]
[1776638673563,50.55,74135.61,1.0,-0.08591,0.00013,3.77865]
[1776638673578,50.55,74135.61,1.0,-0.08591,0.00013,3.77865]
[1776638673650,50.55,74127.29,1.0,-0.08697,0.00013,3.81324]
[1776638677090,50.54,74124.35,1.0,-0.08734,0.00013,3.82502]
[1776638678490,50.54,74125.21,1.0,-0.08722,0.00013,3.82117]
[1776638678584,50.54,74124.86,1.0,-0.08726,0.00013,3.82243]
[1776638683613,50.53,74128.5,1.0,-0.08675,0.00013,3.80604]
[1776638688730,50.53,74127.7,1.0,-0.08683,0.00013,3.80861]
[1776638690662,50.52,74135.3,1.0,-0.08583,0.00013,3.77612]
[1776638692713,50.52,74134.98,1.0,-0.08587,0.00013,3.77732]
[1776638692758,50.52,74134.98,1.0,-0.08587,0.00013,3.77732]
[1776638692805,50.52,74136.47,1.0,-0.08567,0.00013,3.77093]
[1776638698332,50.51,74135.61,1.0,-0.08576,0.00013,3.77387]
[1776638700590,50.51,74132.48,1.0,-0.08616,0.00013,3.78673]
[1776638700626,50.51,74132.48,1.0,-0.08616,0.00013,3.78673]
[1776638700724,50.51,74132.48,1.0,-0.08616,0.00013,3.78673]
[1776638700737,50.51,74136.33,1.0,-0.08566,0.00013,3.77044]
[1776638702754,50.51,74154.45,1.0,-0.08334,0.00013,3.69467]
[1776638707781,50.5,74155.54,1.0,-0.08317,0.00013,3.68909]
[1776638708789,50.5,74148.5,1.0,-0.08406,0.00013,3.7182]
[1776638713823,50.49,74154.21,1.0,-0.08331,0.00013,3.6936]
[1776638715220,50.49,74152.48,1.0,-0.08353,0.00013,3.70064]
[1776638715838,50.49,74149.93,1.0,-0.08384,0.00013,3.71108]
[1776638717628,50.49,74149.53,1.0,-0.08389,0.00013,3.71257]
[1776638717858,50.49,74151.63,1.0,-0.08362,0.00013,3.70368]
[1776638718864,50.49,74156.42,1.0,-0.08301,0.00013,3.68365]
[1776638722901,50.49,74149.97,1.0,-0.08381,0.00013,3.70993]
[1776638724914,50.48,74144.25,1.0,-0.08453,0.00013,3.73345]
[1776638727279,50.48,74143.83,1.0,-0.08457,0.00013,3.73485]
[1776638727414,50.48,74143.83,1.0,-0.08457,0.00013,3.73485]
[1776638727936,50.48,74143.26,1.0,-0.08464,0.00013,3.73705]
[1776638728140,50.48,74143.26,1.0,-0.08464,0.00013,3.73705]
[1776638728537,50.48,74143.26,1.0,-0.08464,0.00013,3.73705]
[1776638728952,50.48,74132.24,1.0,-0.08605,0.00013,3.78299]
[1776638729000,50.48,74132.24,1.0,-0.08605,0.00013,3.78299]
[1776638729460,50.48,74132.24,1.0,-0.08605,0.00013,3.78299]
[1776638729951,50.48,74124.24,1.0,-0.08708,0.00013,3.81639]
[1776638730958,50.47,74115.86,1.0,-0.08816,0.00013,3.85149]
[1776638733927,50.47,74116.29,1.0,-0.0879,0.00013,3.83959]
[1776638734017,50.47,74116.84,1.0,-0.08782,0.00013,3.83692]
[1776638734205,50.47,74116.84,1.0,-0.08782,0.00013,3.83692]
[1776638734232,50.47,74116.84,1.0,-0.08782,0.00013,3.83692]
[1776638734236,50.46,74123.77,1.0,-0.08689,0.00013,3.80701]
[1776638735484,50.46,74131.69,1.0,-0.08585,0.00013,3.77321]
[1776638737512,50.46,74131.87,1.0,-0.08582,0.00013,3.772]
[1776638737530,50.46,74131.87,1.0,-0.08582,0.00013,3.772]
[1776638737556,50.45,74128.69,1.0,-0.08621,0.00013,3.78491]
[1776638738171,50.45,74128.69,1.0,-0.08621,0.00013,3.78491]
[1776638738361,50.45,74128.69,1.0,-0.08621,0.00013,3.78491]
[1776638738845,50.45,74123.91,1.0,-0.08682,0.00013,3.80455]
[1776638739720,50.45,74123.91,1.0,-0.08682,0.00013,3.80455]
[1776638739738,50.45,74123.91,1.0,-0.08682,0.00013,3.80455]
[1776638739812,50.45,74122.7,1.0,-0.08697,0.00013,3.8094]
[1776638740081,50.45,74122.7,1.0,-0.08697,0.00013,3.8094]
[1776638740174,50.45,74122.7,1.0,-0.08697,0.00013,3.8094]
[1776638741711,50.45,74124.0,1.0,-0.08679,0.00013,3.80367]
[1776638741777,50.44,74127.24,1.0,-0.08636,0.00013,3.78955]
[1776638747381,50.43,74126.14,1.0,-0.08644,0.00013,3.79229]
[1776638747849,50.43,74126.14,1.0,-0.08644,0.00013,3.79229]
[1776638751796,50.42,74124.47,1.0,-0.0866,0.00013,3.79746]
[1776638752135,50.41,74123.21,1.0,-0.08674,0.00013,3.80183]
[1776638752275,50.41,74123.21,1.0,-0.08674,0.00013,3.80183]
[1776638753354,50.41,74123.05,1.0,-0.08674,0.00013,3.80202]
[1776638753453,50.4,74107.67,1.0,-0.08876,0.00013,3.8668]
[1776638756246,50.4,74105.98,1.0,-0.08894,0.00013,3.87284]
[1776638762020,50.37,74106.8,1.0,-0.08873,0.00013,3.86592]
[1776638767991,50.35,74110.78,1.0,-0.08812,0.00013,3.84623]
[1776638773565,50.33,74111.73,1.0,-0.08791,0.00013,3.83953]
[1776638779951,50.3,74111.63,1.0,-0.08779,0.00013,3.83568]
[1776638784478,50.29,74110.63,1.0,-0.08787,0.00013,3.83832]
[1776638785165,50.28,74110.44,1.0,-0.08787,0.00013,3.83806]
[1776638786116,50.28,74110.52,1.0,-0.08784,0.00013,3.83718]
[1776638786805,50.27,74102.53,1.0,-0.08889,0.00013,3.87082]
[1776638789100,50.27,74104.31,1.0,-0.08863,0.00013,3.86247]
[1776638789720,50.27,74104.31,1.0,-0.08863,0.00013,3.86247]
[1776638789852,50.27,74087.14,1.0,-0.09092,0.00014,3.9355]
[1776638790470,50.27,74087.14,1.0,-0.09092,0.00014,3.9355]
[1776638790540,50.26,74077.0,1.0,-0.09229,0.00014,3.97876]
[1776638792564,50.26,74077.0,1.0,-0.09207,0.00014,3.96844]
[1776638792716,50.26,74074.43,1.0,-0.09241,0.00014,3.97911]
[1776638793517,50.26,74074.43,1.0,-0.09241,0.00014,3.97911]
[1776638793617,50.25,74074.34,1.0,-0.09241,0.00014,3.9791]
[1776638795061,50.25,74074.34,1.0,-0.0924,0.00014,3.97869]
[1776638795411,50.25,74073.97,1.0,-0.09244,0.00014,3.97987]
[1776638796922,50.25,74073.97,1.0,-0.09244,0.00014,3.97987]
[1776638796976,50.25,74073.97,1.0,-0.09244,0.00014,3.97987]
[1776638796943,50.25,74073.27,1.0,-0.09252,0.00014,3.98248]
[1776638797378,50.25,74073.27,1.0,-0.09252,0.00014,3.98248]
[1776638798464,50.24,74077.17,1.0,-0.09197,0.00014,3.96525]
[1776638798538,50.24,74077.82,1.0,-0.09187,0.00014,3.96203]
[1776638804475,50.22,74074.28,1.0,-0.09229,0.00014,3.97508]
[1776638806488,50.22,74069.51,1.0,-0.09292,0.00014,3.99493]
[1776638808897,50.21,74069.01,1.0,-0.09298,0.00014,3.99669]
[1776638808997,50.19,74068.64,1.0,-0.0929,0.00014,3.99427]
[1776638814544,50.05,74064.04,1.0,-0.09293,0.00014,3.99491]
[1776638817772,50.04,74063.75,1.0,-0.09294,0.00014,3.99541]
[1776638817849,50.04,74063.12,1.0,-0.09302,0.00014,3.99777]
[1776638820586,50.03,74068.18,1.0,-0.09228,0.00014,3.97468]
[1776638821326,50.03,74068.18,1.0,-0.09228,0.00014,3.97468]
[1776638822624,50.03,74072.33,1.0,-0.0917,0.00014,3.95637]
[1776638822935,50.03,74072.33,1.0,-0.0917,0.00014,3.95637]
[1776638824976,50.02,74074.72,1.0,-0.09136,0.00014,3.94542]
[1776638826349,50.02,74076.07,1.0,-0.09116,0.00014,3.93901]
[1776638826629,50.02,74087.3,1.0,-0.08962,0.00013,3.89037]
[1776638828642,50.01,74092.52,1.0,-0.08891,0.00013,3.86756]
[1776638833678,50.01,74089.37,1.0,-0.0893,0.00013,3.8801]
[1776638837705,50.0,74093.79,1.0,-0.08868,0.00013,3.86024]
[1776638842741,49.99,74096.74,1.0,-0.08826,0.00013,3.84656]
[1776638844754,49.99,74092.39,1.0,-0.08882,0.00013,3.86474]
[1776638850797,49.98,74090.53,1.0,-0.08903,0.00013,3.87127]
[1776638852812,49.97,74093.36,1.0,-0.08844,0.00013,3.84892]
[1776638857216,49.97,74092.9,1.0,-0.08848,0.00013,3.85007]
[1776638857300,49.97,74092.9,1.0,-0.08848,0.00013,3.85007]
[1776638857612,49.97,74092.9,1.0,-0.08848,0.00013,3.85007]
[1776638857849,49.97,74091.84,1.0,-0.08861,0.00013,3.85441]
[1776638858853,49.97,74076.86,1.0,-0.09063,0.00014,3.91861]
[1776638859317,49.97,74076.86,1.0,-0.09063,0.00014,3.91861]
[1776638859324,49.97,74076.86,1.0,-0.09063,0.00014,3.91861]
[1776638859332,49.97,74076.86,1.0,-0.09063,0.00014,3.91861]
[1776638859860,49.96,74070.71,1.0,-0.09146,0.00014,3.94489]
[1776638861070,49.96,74070.71,1.0,-0.09146,0.00014,3.94489]
[1776638861874,49.96,74068.95,1.0,-0.09168,0.00014,3.95185]
[1776638863024,49.96,74068.95,1.0,-0.09168,0.00014,3.95185]
[1776638863888,49.96,74068.95,1.0,-0.09168,0.00014,3.95185]
[1776638864003,49.95,74067.83,1.0,-0.09181,0.00014,3.95605]
[1776638865661,49.95,74069.45,1.0,-0.09158,0.00014,3.9487]
[1776638865675,49.95,74069.45,1.0,-0.09158,0.00014,3.9487]
[1776638865763,49.95,74069.45,1.0,-0.09157,0.00014,3.94837]
[1776638867163,49.95,74069.45,1.0,-0.09156,0.00014,3.94805]
[1776638867915,49.95,74070.07,1.0,-0.09147,0.00014,3.94505]
[1776638870163,49.94,74070.23,1.0,-0.09142,0.00014,3.94375]
[1776638871984,49.94,74069.93,1.0,-0.09146,0.00014,3.94475]
[1776638872047,49.94,74069.0,1.0,-0.09157,0.00014,3.94848]
[1776638873957,49.93,74057.56,1.0,-0.09314,0.00014,3.99757]
[1776638874350,49.93,74057.56,1.0,-0.09314,0.00014,3.99757]
[1776638874360,49.93,74057.56,1.0,-0.09314,0.00014,3.99757]
[1776638874965,49.93,74053.9,1.0,-0.09363,0.00014,4.01316]
[1776638875370,49.93,74053.9,1.0,-0.09363,0.00014,4.01316]
[1776638876056,49.93,74053.9,1.0,-0.09363,0.00014,4.01316]
[1776638876075,49.93,74056.27,1.0,-0.09329,0.00014,4.00244]
[1776638881323,49.91,74056.07,1.0,-0.09326,0.00014,4.00145]
[1776638882128,49.91,74056.07,1.0,-0.09325,0.00014,4.00108]
[1776638883024,49.91,74057.81,1.0,-0.093,0.00014,3.99313]
[1776638883295,49.91,74057.81,1.0,-0.093,0.00014,3.99313]
[1776638883396,49.91,74058.02,1.0,-0.09296,0.00014,3.99187]
[1776638886127,49.9,74058.07,1.0,-0.09293,0.00014,3.99095]
[1776638886928,49.9,74058.07,1.0,-0.09293,0.00014,3.99095]
[1776638892335,49.89,74058.61,1.0,-0.09279,0.00014,3.98655]
[1776638892425,49.89,74058.61,1.0,-0.09279,0.00014,3.98655]
[1776638894100,49.88,74074.75,1.0,-0.09055,0.00014,3.91588]
[1776638896114,49.88,74083.93,1.0,-0.08929,0.00013,3.87586]
[1776638896908,49.88,74083.93,1.0,-0.08929,0.00013,3.87586]
[1776638896979,49.88,74083.93,1.0,-0.08929,0.00013,3.87586]
[1776638897125,49.88,74084.77,1.0,-0.08917,0.00013,3.87208]
[1776638898419,49.87,74084.01,1.0,-0.08927,0.00013,3.87518]
[1776638898508,49.87,74083.85,1.0,-0.08928,0.00013,3.8757]
[1776638903164,49.87,74079.42,1.0,-0.08986,0.00014,3.8941]
[1776638905665,49.87,74075.97,1.0,-0.09032,0.00014,3.9086]
[1776638906265,49.86,74077.49,1.0,-0.09011,0.00014,3.90183]
[1776638906274,49.86,74077.49,1.0,-0.09011,0.00014,3.90183]
[1776638906343,49.86,74077.49,1.0,-0.09011,0.00014,3.90183]
[1776638907134,49.86,74080.64,1.0,-0.08967,0.00014,3.88804]
[1776638908848,49.86,74080.64,1.0,-0.08967,0.00014,3.88804]
[1776638908881,49.86,74080.64,1.0,-0.08967,0.00014,3.88804]
[1776638908895,49.86,74080.64,1.0,-0.08967,0.00014,3.88804]
[1776638908997,49.86,74092.83,1.0,-0.08802,0.00013,3.83535]
[1776638910980,49.86,74092.83,1.0,-0.08802,0.00013,3.83535]
[1776638915917,49.86,74093.06,1.0,-0.08778,0.00013,3.824]
[1776638918273,49.85,74083.51,1.0,-0.08904,0.00013,3.86439]
[1776638919914,49.85,74083.51,1.0,-0.08904,0.00013,3.86439]
[1776638919965,49.85,74083.51,1.0,-0.08904,0.00013,3.86439]
[1776638920066,49.85,74088.25,1.0,-0.0884,0.00013,3.84365]
[1776638922260,49.85,74087.56,1.0,-0.08848,0.00013,3.84628]
[1776638922303,49.85,74087.56,1.0,-0.08848,0.00013,3.84628]
[1776638922418,49.85,74087.56,1.0,-0.08848,0.00013,3.84628]
[1776638922427,49.85,74087.56,1.0,-0.08848,0.00013,3.84628]
[1776638923132,49.85,74087.56,1.0,-0.08848,0.00013,3.84628]
[1776638922510,49.85,74083.55,1.0,-0.08901,0.00013,3.86334]
[1776638924145,49.85,74083.55,1.0,-0.08901,0.00013,3.86334]
[1776638924164,49.85,74083.55,1.0,-0.08901,0.00013,3.86334]
[1776638924354,49.84,74083.26,1.0,-0.08904,0.00013,3.86439]
[1776638925025,49.84,74083.26,1.0,-0.08904,0.00013,3.86439]
[1776638925098,49.84,74070.16,1.0,-0.09082,0.00014,3.92069]
[1776638927648,49.84,74058.76,1.0,-0.09236,0.00014,3.96932]
[1776638929298,49.83,74057.61,1.0,-0.09251,0.00014,3.97399]
[1776638929398,49.83,74052.29,1.0,-0.09324,0.00014,3.99684]
[1776638930321,49.83,74052.29,1.0,-0.09324,0.00014,3.99684]
[1776638932617,49.83,74053.07,1.0,-0.0931,0.00014,3.99269]
[1776638933976,49.82,74030.94,1.0,-0.0962,0.00014,4.089]
[1776638936442,49.81,74031.55,1.0,-0.09608,0.00014,4.08528]
[1776638941091,49.8,74045.93,1.0,-0.09397,0.00014,4.0196]
[1776638942233,49.79,74045.75,1.0,-0.09398,0.00014,4.01996]
[1776638944103,49.79,74048.56,1.0,-0.09357,0.00014,4.00722]
[1776638944148,49.79,74054.83,1.0,-0.09268,0.00014,3.97942]
[1776638947064,49.78,74057.79,1.0,-0.09225,0.00014,3.96578]
[1776638948904,49.78,74057.14,1.0,-0.09232,0.00014,3.96792]
[1776638950494,49.77,74059.56,1.0,-0.09196,0.00014,3.95672]
[1776638951162,49.77,74054.98,1.0,-0.09259,0.00014,3.97635]
[1776638952838,49.77,74054.98,1.0,-0.09257,0.00014,3.976]
[1776638952933,49.76,74042.84,1.0,-0.09426,0.00014,4.02875]
[1776638955744,49.76,74044.04,1.0,-0.09407,0.00014,4.02263]
[1776638956050,49.76,74044.04,1.0,-0.09407,0.00014,4.02263]
[1776638956241,49.76,74044.04,1.0,-0.09407,0.00014,4.02263]
[1776638956543,49.75,74046.38,1.0,-0.09372,0.00014,4.01194]
[1776638957209,49.75,74046.38,1.0,-0.09372,0.00014,4.01194]
[1776638956672,49.75,74026.42,1.0,-0.09656,0.00014,4.09975]
[1776638958797,49.75,74026.42,1.0,-0.09652,0.00014,4.0985]
[1776638960547,49.74,74026.93,1.0,-0.0964,0.00014,4.09488]
[1776638961236,49.73,74032.69,1.0,-0.09554,0.00014,4.06843]
[1776638964982,49.72,74038.69,1.0,-0.09464,0.00014,4.04055]
[1776638966042,49.72,74038.69,1.0,-0.09464,0.00014,4.04055]
[1776638967487,49.71,74038.85,1.0,-0.09459,0.00014,4.03891]
[1776638967658,49.71,74033.9,1.0,-0.09528,0.00014,4.0602]
[1776638971686,49.69,74039.04,1.0,-0.09429,0.00014,4.0257]
[1776638976720,49.68,74040.97,1.0,-0.09395,0.00014,4.01501]
[1776638980227,49.66,74047.1,1.0,-0.09303,0.00014,3.98648]
[1776638982808,49.66,74050.11,1.0,-0.0926,0.00014,3.97292]
[1776638982821,49.66,74050.11,1.0,-0.0926,0.00014,3.97292]
[1776638982872,49.66,74047.03,1.0,-0.09302,0.00014,3.98602]
[1776638985126,49.65,74051.72,1.0,-0.09233,0.00014,3.96438]
[1776638990828,49.64,74051.8,1.0,-0.09226,0.00014,3.96229]
[1776638992242,49.63,74056.43,1.0,-0.0916,0.00014,3.94141]
[1776638992407,49.63,74056.43,1.0,-0.0916,0.00014,3.94141]
[1776638992837,49.63,74056.43,1.0,-0.0916,0.00014,3.94141]
[1776638993844,49.63,74046.88,1.0,-0.09292,0.00014,3.98281]
[1776638994851,49.63,74041.52,1.0,-0.09366,0.00014,4.00593]
[1776638999886,49.51,74040.96,1.0,-0.09321,0.00014,3.99178]
[1776639002140,49.48,74042.11,1.0,-0.09292,0.00014,3.98268]
[1776639002175,49.45,74060.03,1.0,-0.0903,0.00014,3.90003]
[1776639003278,49.45,74060.03,1.0,-0.0903,0.00014,3.90003]
[1776639003877,49.45,74060.16,1.0,-0.09028,0.00014,3.89946]
[1776639004134,49.45,74069.9,1.0,-0.08894,0.00014,3.85686]
[1776639005936,49.44,74084.13,1.0,-0.08701,0.00013,3.79493]
[1776639006316,49.44,74084.13,1.0,-0.08701,0.00013,3.79493]
[1776639011904,49.44,74087.88,1.0,-0.08649,0.00013,3.77818]
[1776639017011,49.43,74085.38,1.0,-0.0868,0.00013,3.78816]
[1776639021042,49.43,74091.54,1.0,-0.08596,0.00013,3.7612]
[1776639021920,49.43,74091.54,1.0,-0.08596,0.00013,3.7612]
[1776639024064,49.43,74106.51,1.0,-0.08398,0.00013,3.6967]
[1776639026069,49.43,74106.51,1.0,-0.08398,0.00013,3.6967]
[1776639026120,49.43,74106.51,1.0,-0.08398,0.00013,3.6967]
[1776639026571,49.42,74109.01,1.0,-0.08363,0.00013,3.68506]
[1776639029099,49.41,74109.01,1.0,-0.0836,0.00013,3.68438]
[1776639032119,49.4,74096.98,1.0,-0.08494,0.00013,3.72451]
[1776639033417,49.4,74095.14,1.0,-0.08518,0.00013,3.73238]
[1776639033494,49.4,74095.14,1.0,-0.08518,0.00013,3.73238]
[1776639033882,49.4,74095.14,1.0,-0.08518,0.00013,3.73238]
[1776639034293,49.4,74095.14,1.0,-0.08518,0.00013,3.73238]
[1776639034137,49.4,74094.68,1.0,-0.08523,0.00013,3.73392]
[1776639035140,49.4,74084.26,1.0,-0.0866,0.00013,3.77818]
[1776639036147,49.4,74076.19,1.0,-0.08767,0.00013,3.8126]
[1776639040176,49.39,74085.44,1.0,-0.08641,0.00013,3.77204]
[1776639041184,49.39,74090.61,1.0,-0.08572,0.00013,3.74976]
[1776639044203,49.39,74083.45,1.0,-0.08666,0.00013,3.78018]
[1776639050245,49.38,74074.59,1.0,-0.08783,0.00013,3.81763]
[1776639052827,49.38,74074.41,1.0,-0.08784,0.00013,3.81813]
[1776639053267,49.38,74080.85,1.0,-0.08698,0.00013,3.79026]
[1776639054277,49.38,74088.35,1.0,-0.08598,0.00013,3.75798]
[1776639059099,49.38,74091.28,1.0,-0.08559,0.00013,3.74537]
[1776639059310,49.38,74090.25,1.0,-0.08572,0.00013,3.74977]
[1776639061186,49.38,74090.36,1.0,-0.08571,0.00013,3.74929]
[1776639064345,49.38,74094.78,1.0,-0.08512,0.00013,3.73011]
[1776639065500,49.38,74096.74,1.0,-0.08485,0.00013,3.72162]
[1776639065623,49.38,74096.74,1.0,-0.08485,0.00013,3.72162]
[1776639066359,49.37,74096.82,1.0,-0.08484,0.00013,3.72116]
[1776639067058,49.37,74096.82,1.0,-0.08484,0.00013,3.72116]
[1776639067268,49.37,74096.82,1.0,-0.08484,0.00013,3.72116]
[1776639067365,49.37,74096.68,1.0,-0.08485,0.00013,3.72164]
[1776639071345,49.37,74095.85,1.0,-0.08496,0.00013,3.72518]
[1776639070492,49.37,74089.24,1.0,-0.08582,0.00013,3.75291]
[1776639072005,49.37,74089.24,1.0,-0.08582,0.00013,3.75291]
[1776639072019,49.37,74089.24,1.0,-0.08582,0.00013,3.75291]
[1776639072116,49.37,74089.24,1.0,-0.08582,0.00013,3.75291]
[1776639072198,49.37,74093.1,1.0,-0.0853,0.00013,3.73603]
[1776639075115,49.37,74093.5,1.0,-0.08523,0.00013,3.73397]
[1776639075204,49.37,74093.5,1.0,-0.08523,0.00013,3.73397]
[1776639075277,49.36,74095.25,1.0,-0.08499,0.00013,3.72597]
[1776639079060,49.36,74093.15,1.0,-0.08525,0.00013,3.73441]
[1776639079148,49.36,74093.15,1.0,-0.08525,0.00013,3.73441]
[1776639079155,49.35,74094.35,1.0,-0.08507,0.00013,3.72855]
[1776639084488,49.34,74095.18,1.0,-0.0849,0.00013,3.72319]
[1776639088129,49.33,74097.24,1.0,-0.08461,0.00013,3.71366]
[1776639088251,49.33,74097.24,1.0,-0.08461,0.00013,3.71366]
[1776639088288,49.33,74097.15,1.0,-0.0846,0.00013,3.71334]
[1776639088850,49.33,74097.15,1.0,-0.0846,0.00013,3.71334]
[1776639088922,49.33,74097.15,1.0,-0.0846,0.00013,3.71334]
[1776639088930,49.33,74097.68,1.0,-0.08453,0.00013,3.71107]
[1776639095101,49.32,74096.66,1.0,-0.08442,0.00013,3.7039]
[1776639096574,49.31,74107.57,1.0,-0.08297,0.00013,3.65648]
[1776639098430,49.31,74111.1,1.0,-0.0825,0.00013,3.64123]
[1776639098693,49.31,74111.1,1.0,-0.0825,0.00013,3.64123]
[1776639098792,49.31,74111.1,1.0,-0.0825,0.00013,3.64123]
[1776639098887,49.31,74114.91,1.0,-0.082,0.00013,3.62483]
[1776639102240,49.3,74120.1,1.0,-0.08131,0.00013,3.60198]
[1776639106052,49.3,74120.59,1.0,-0.08123,0.00013,3.59944]
[1776639106059,49.3,74120.59,1.0,-0.08123,0.00013,3.59944]
[1776639106272,49.29,74131.5,1.0,-0.07984,0.00013,3.55323]
[1776639107998,49.29,74136.45,1.0,-0.07922,0.00013,3.53239]
[1776639108729,49.29,74136.45,1.0,-0.07922,0.00013,3.53239]
[1776639110683,49.29,74146.87,1.0,-0.07791,0.00012,3.48867]
[1776639112311,49.29,74153.58,1.0,-0.07708,0.00012,3.46079]
[1776639116899,49.29,74153.78,1.0,-0.07705,0.00012,3.45987]
[1776639116952,49.29,74153.32,1.0,-0.07711,0.00012,3.46173]
[1776639118742,49.29,74165.8,1.0,-0.07559,0.00012,3.41036]
[1776639119751,49.29,74171.26,1.0,-0.07494,0.00012,3.38809]
[1776639120757,49.29,74176.42,1.0,-0.07433,0.00012,3.36714]
[1776639122014,49.29,74176.42,1.0,-0.07433,0.00012,3.36714]
[1776639122325,49.29,74176.42,1.0,-0.07433,0.00012,3.36714]
[1776639122368,49.29,74187.14,1.0,-0.07306,0.00012,3.32375]
[1776639122778,49.29,74187.14,1.0,-0.07306,0.00012,3.32375]
[1776639123113,49.29,74187.14,1.0,-0.07306,0.00012,3.32375]
[1776639123267,49.29,74187.14,1.0,-0.07306,0.00012,3.32375]
[1776639123358,49.29,74170.29,1.0,-0.07507,0.00012,3.39253]
[1776639123465,49.29,74170.29,1.0,-0.07507,0.00012,3.39253]
[1776639123609,49.29,74170.29,1.0,-0.07507,0.00012,3.39253]
[1776639123759,49.29,74170.29,1.0,-0.07507,0.00012,3.39253]
[1776639124403,49.29,74170.29,1.0,-0.07507,0.00012,3.39253]
[1776639123782,49.29,74165.26,1.0,-0.07567,0.00012,3.41314]
[1776639124547,49.29,74165.26,1.0,-0.07567,0.00012,3.41314]
[1776639124742,49.29,74165.26,1.0,-0.07567,0.00012,3.41314]
[1776639124843,49.29,74167.47,1.0,-0.07541,0.00012,3.40411]
[1776639127809,49.29,74174.72,1.0,-0.07454,0.00012,3.37456]
[1776639130161,49.29,74168.57,1.0,-0.07528,0.00012,3.39976]
[1776639136446,49.29,74171.08,1.0,-0.07499,0.00012,3.38968]
[1776639136868,49.29,74174.8,1.0,-0.07454,0.00012,3.37455]
[1776639141943,49.29,74173.21,1.0,-0.07471,0.00012,3.38038]
[1776639146341,49.29,74169.21,1.0,-0.07517,0.00012,3.39613]
[1776639146442,49.28,74163.78,1.0,-0.07582,0.00012,3.41794]
[1776639146457,49.28,74163.78,1.0,-0.07582,0.00012,3.41794]
[1776639149054,49.28,74162.44,1.0,-0.07597,0.00012,3.42321]
[1776639150181,49.28,74161.47,1.0,-0.07608,0.00012,3.42695]
[1776639153026,49.27,74153.49,1.0,-0.07684,0.00012,3.44939]
[1776639156159,49.27,74152.28,1.0,-0.07697,0.00012,3.4536]
[1776639161095,49.26,74158.72,1.0,-0.07614,0.00012,3.42583]
[1776639166128,49.25,74163.69,1.0,-0.07551,0.00012,3.40441]
[1776639168142,49.25,74157.93,1.0,-0.0762,0.00012,3.42776]
[1776639171076,49.25,74157.33,1.0,-0.07627,0.00012,3.43005]
[1776639171102,49.24,74157.33,1.0,-0.07626,0.00012,3.42968]
[1776639176199,49.24,74155.0,1.0,-0.07652,0.00012,3.43855]
[1776639181235,49.23,74155.31,1.0,-0.07645,0.00012,3.43622]
[1776639184075,49.23,74154.26,1.0,-0.07657,0.00012,3.44022]
[1776639184123,49.23,74154.26,1.0,-0.07657,0.00012,3.44022]
[1776639184425,49.23,74137.66,1.0,-0.07861,0.00012,3.5089]
[1776639186295,49.23,74122.78,1.0,-0.08047,0.00013,3.57074]
[1776639188074,49.22,74122.91,1.0,-0.08045,0.00013,3.56986]
[1776639188268,49.22,74122.91,1.0,-0.08045,0.00013,3.56986]
[1776639188331,49.22,74130.99,1.0,-0.0794,0.00013,3.53527]
[1776639189439,49.22,74130.99,1.0,-0.0794,0.00013,3.53527]
[1776639189459,49.22,74128.2,1.0,-0.07975,0.00013,3.54663]
[1776639193422,49.21,74133.68,1.0,-0.07903,0.00013,3.52289]
[1776639193600,49.21,74133.68,1.0,-0.07903,0.00013,3.52289]
[1776639193900,49.21,74133.68,1.0,-0.07903,0.00013,3.52289]
[1776639194326,49.21,74133.6,1.0,-0.07904,0.00013,3.52318]
[1776639195422,49.21,74144.7,1.0,-0.07766,0.00012,3.47697]
[1776639195510,49.21,74144.7,1.0,-0.07766,0.00012,3.47697]
[1776639196339,49.21,74144.7,1.0,-0.07766,0.00012,3.477]
[1776639201168,49.21,74144.35,1.0,-0.07771,0.00012,3.47858]
[1776639201601,49.21,74143.81,1.0,-0.07778,0.00012,3.48085]
[1776639201917,49.21,74143.81,1.0,-0.07778,0.00012,3.48085]
[1776639202382,49.21,74143.04,1.0,-0.07787,0.00012,3.48408]
[1776639206411,49.21,74136.85,1.0,-0.07864,0.00012,3.50991]
[1776639211444,49.21,74138.1,1.0,-0.0783,0.00012,3.49508]
[1776639214139,49.21,74141.76,1.0,-0.07785,0.00012,3.47987]
[1776639215472,49.21,74133.27,1.0,-0.0789,0.00013,3.5152]
[1776639217489,49.21,74128.59,1.0,-0.07948,0.00013,3.53463]
[1776639217849,49.21,74128.59,1.0,-0.07948,0.00013,3.53463]
[1776639218075,49.21,74128.59,1.0,-0.07948,0.00013,3.53463]
[1776639218493,49.21,74127.26,1.0,-0.07965,0.00013,3.54012]
[1776639219897,49.21,74126.38,1.0,-0.07976,0.00013,3.5438]
[1776639220508,49.21,74127.38,1.0,-0.07963,0.00013,3.53945]
[1776639224535,49.21,74122.11,1.0,-0.08029,0.00013,3.56121]
[1776639229574,49.2,74119.34,1.0,-0.08062,0.00013,3.57223]
[1776639232040,49.2,74119.59,1.0,-0.08058,0.00013,3.57105]
[1776639236118,49.2,74119.84,1.0,-0.08054,0.00013,3.56949]
[1776639241658,49.19,74117.2,1.0,-0.08085,0.00013,3.57977]
[1776639245685,49.19,74108.78,1.0,-0.08191,0.00013,3.61465]
[1776639250491,49.18,74103.61,1.0,-0.08254,0.00013,3.6355]
[1776639255752,49.17,74102.4,1.0,-0.08267,0.00013,3.63968]
[1776639255830,49.17,74116.8,1.0,-0.08081,0.00013,3.57852]
[1776639257334,49.17,74125.07,1.0,-0.07976,0.00013,3.5436]
[1776639260636,49.17,74123.44,1.0,-0.07996,0.00013,3.5502]
[1776639260877,49.17,74123.44,1.0,-0.07996,0.00013,3.5502]
[1776639261097,49.17,74123.0,1.0,-0.08001,0.00013,3.55196]
[1776639262615,49.17,74123.0,1.0,-0.08001,0.00013,3.55187]
[1776639263378,49.16,74122.01,1.0,-0.08013,0.00013,3.55584]
[1776639268357,49.16,74122.72,1.0,-0.08003,0.00013,3.55255]
[1776639268388,49.16,74122.72,1.0,-0.08003,0.00013,3.55255]
[1776639268700,49.16,74124.75,1.0,-0.07977,0.00013,3.54393]
[1776639269610,49.16,74124.75,1.0,-0.07977,0.00013,3.54393]
[1776639270163,49.16,74124.75,1.0,-0.07977,0.00013,3.54393]
[1776639273055,49.16,74125.44,1.0,-0.07948,0.00013,3.531]
[1776639273110,49.16,74125.44,1.0,-0.07948,0.00013,3.531]
[1776639273120,49.16,74125.44,1.0,-0.07948,0.00013,3.531]
[1776639273448,49.16,74125.6,1.0,-0.07945,0.00013,3.53023]
[1776639274587,49.16,74125.6,1.0,-0.07945,0.00013,3.53023]
[1776639274793,49.16,74125.96,1.0,-0.07941,0.00013,3.52863]
[1776639274894,49.16,74126.05,1.0,-0.07939,0.00013,3.52825]
[1776639277994,49.16,74127.09,1.0,-0.07926,0.00013,3.52371]
[1776639278050,49.16,74127.09,1.0,-0.07926,0.00013,3.52371]
[1776639283518,49.15,74130.94,1.0,-0.07876,0.00013,3.50693]
[1776639284956,49.15,74130.94,1.0,-0.07876,0.00013,3.50693]
[1776639285508,49.15,74135.98,1.0,-0.07812,0.00012,3.48579]
[1776639285870,49.15,74135.98,1.0,-0.07812,0.00012,3.48579]
[1776639285966,49.15,74135.98,1.0,-0.07812,0.00012,3.48579]
[1776639287081,49.15,74135.98,1.0,-0.07812,0.00012,3.48579]
[1776639287177,49.15,74139.3,1.0,-0.07771,0.00012,3.47195]
[1776639287873,49.15,74139.3,1.0,-0.07771,0.00012,3.47195]
[1776639293588,49.15,74135.35,1.0,-0.0782,0.00012,3.48836]
[1776639294445,49.15,74135.35,1.0,-0.0782,0.00012,3.48836]
[1776639296035,49.15,74143.62,1.0,-0.07717,0.00012,3.45398]
[1776639296895,49.15,74143.62,1.0,-0.07717,0.00012,3.45398]
[1776639297234,49.15,74143.62,1.0,-0.07717,0.00012,3.45398]
[1776639297387,49.15,74143.62,1.0,-0.07717,0.00012,3.45398]
[1776639300228,49.15,74142.68,1.0,-0.07729,0.00012,3.45796]
[1776639303306,49.15,74138.21,1.0,-0.07785,0.00012,3.47651]
[1776639303431,49.15,74138.21,1.0,-0.07785,0.00012,3.47651]
[1776639305101,49.15,74145.54,1.0,-0.07694,0.00012,3.44609]
[1776639306598,49.15,74145.54,1.0,-0.07694,0.00012,3.44609]
[1776639306687,49.15,74145.6,1.0,-0.07693,0.00012,3.44588]
[1776639307475,49.15,74145.6,1.0,-0.07693,0.00012,3.44588]
[1776639307509,49.15,74154.93,1.0,-0.07579,0.00012,3.40739]
[1776639309550,49.15,74154.93,1.0,-0.07579,0.00012,3.40739]
[1776639310137,49.15,74153.9,1.0,-0.07592,0.00012,3.41169]
[1776639311145,49.15,74161.05,1.0,-0.07506,0.00012,3.38237]
[1776639313268,49.15,74162.53,1.0,-0.07488,0.00012,3.37638]
[1776639313435,49.15,74162.53,1.0,-0.07488,0.00012,3.37638]
[1776639320540,49.15,74165.94,1.0,-0.07448,0.00012,3.36267]
[1776639322542,49.15,74166.2,1.0,-0.07444,0.00012,3.36135]
[1776639331388,49.15,74162.6,1.0,-0.07485,0.00012,3.37533]
[1776639331392,49.14,74171.09,1.0,-0.07363,0.00012,3.33068]
[1776639331755,49.14,74171.09,1.0,-0.07363,0.00012,3.33068]
[1776639333015,49.14,74171.09,1.0,-0.07363,0.00012,3.33068]
[1776639333567,49.14,74185.34,1.0,-0.07195,0.00012,3.27273]
[1776639334994,49.14,74187.19,1.0,-0.07173,0.00012,3.2653]
[1776639335392,49.14,74187.19,1.0,-0.07173,0.00012,3.2653]
[1776639335412,49.14,74187.19,1.0,-0.07173,0.00012,3.26533]
[1776639336044,49.14,74187.19,1.0,-0.07173,0.00012,3.26533]
[1776639336078,49.14,74187.19,1.0,-0.07173,0.00012,3.26533]
[1776639336394,49.14,74187.19,1.0,-0.07173,0.00012,3.26533]
[1776639336574,49.14,74190.03,1.0,-0.0714,0.00012,3.2539]
[1776639338662,49.14,74190.03,1.0,-0.0714,0.00012,3.2539]
[1776639338671,49.14,74198.1,1.0,-0.07047,0.00012,3.22161]
[1776639339342,49.14,74198.5,1.0,-0.07043,0.00011,3.2201]
[1776639342333,49.15,74202.32,1.0,-0.07,0.00011,3.20519]
[1776639342385,49.15,74199.82,1.0,-0.07028,0.00011,3.21517]
[1776639343602,49.15,74199.82,1.0,-0.07028,0.00011,3.21517]
[1776639344073,49.15,74199.82,1.0,-0.07029,0.00011,3.21528]
[1776639344392,49.15,74199.82,1.0,-0.07029,0.00011,3.21528]
[1776639344492,49.15,74188.94,1.0,-0.07155,0.00012,3.25901]
[1776639345108,49.15,74188.94,1.0,-0.07155,0.00012,3.25901]
[1776639345384,49.15,74188.94,1.0,-0.07155,0.00012,3.25908]
[1776639346284,49.15,74188.94,1.0,-0.07155,0.00012,3.25908]
[1776639346393,49.15,74190.19,1.0,-0.07141,0.00012,3.25408]
[1776639347546,49.15,74190.19,1.0,-0.07141,0.00012,3.25408]
[1776639347644,49.15,74179.58,1.0,-0.07265,0.00012,3.29695]
[1776639348741,49.15,74179.58,1.0,-0.07265,0.00012,3.29695]
[1776639349412,49.15,74177.3,1.0,-0.07292,0.00012,3.30616]
[1776639353440,49.15,74169.79,1.0,-0.0738,0.00012,3.33647]
[1776639358474,49.14,74170.1,1.0,-0.07376,0.00012,3.33493]
[1776639362502,49.14,74164.08,1.0,-0.07447,0.00012,3.35931]
[1776639367537,49.14,74160.68,1.0,-0.07487,0.00012,3.3728]
[1776639372572,49.14,74163.5,1.0,-0.07452,0.00012,3.36089]
[1776639378615,49.13,74161.25,1.0,-0.07478,0.00012,3.3697]
[1776639383650,49.13,74157.2,1.0,-0.07526,0.00012,3.38594]
[1776639388684,49.13,74155.35,1.0,-0.07547,0.00012,3.39306]
[1776639388740,49.13,74155.35,1.0,-0.07547,0.00012,3.39306]
[1776639388870,49.13,74155.35,1.0,-0.07547,0.00012,3.39306]
[1776639389691,49.13,74155.71,1.0,-0.07542,0.00012,3.39149]
[1776639391809,49.13,74156.38,1.0,-0.07515,0.00012,3.37908]
[1776639392712,49.13,74156.14,1.0,-0.07517,0.00012,3.38]
[1776639392934,49.13,74156.14,1.0,-0.07517,0.00012,3.38]
[1776639398360,49.12,74154.66,1.0,-0.07535,0.00012,3.38584]
[1776639400448,49.12,74141.99,1.0,-0.07689,0.00012,3.43776]
[1776639401051,49.12,74141.99,1.0,-0.07689,0.00012,3.43776]
[1776639403461,49.12,74139.17,1.0,-0.07722,0.00012,3.44912]
[1776639408830,49.11,74137.88,1.0,-0.07735,0.00012,3.45338]
[1776639414429,49.1,74126.17,1.0,-0.07878,0.00013,3.501]
[1776639414935,49.1,74126.17,1.0,-0.07878,0.00013,3.501]
[1776639417051,49.1,74126.02,1.0,-0.07879,0.00013,3.50137]
[1776639417111,49.1,74133.42,1.0,-0.07785,0.00012,3.46996]
[1776639418695,49.1,74133.42,1.0,-0.07785,0.00012,3.46996]
[1776639418701,49.1,74139.9,1.0,-0.07703,0.00012,3.44264]
[1776639421530,49.09,74131.91,1.0,-0.07801,0.00012,3.47523]
[1776639426956,49.09,74135.85,1.0,-0.07749,0.00012,3.45802]
[1776639428620,49.09,74135.85,1.0,-0.07749,0.00012,3.45802]
[1776639434569,49.09,74138.59,1.0,-0.07718,0.00012,3.44743]
[1776639440056,49.09,74142.29,1.0,-0.07674,0.00012,3.43268]
[1776639442997,49.09,74142.29,1.0,-0.07674,0.00012,3.43268]
[1776639444129,49.1,74141.74,1.0,-0.07681,0.00012,3.43533]
[1776639446100,49.1,74147.87,1.0,-0.07607,0.00012,3.41039]
[1776639449126,49.1,74153.03,1.0,-0.07546,0.00012,3.38968]
[1776639451968,49.11,74152.6,1.0,-0.07534,0.00012,3.38237]
[1776639452069,49.11,74151.89,1.0,-0.07543,0.00012,3.38549]
[1776639454149,49.11,74151.89,1.0,-0.07544,0.00012,3.3857]
[1776639454709,49.11,74150.54,1.0,-0.07561,0.00012,3.39169]
[1776639455994,49.11,74150.54,1.0,-0.07561,0.00012,3.39169]
[1776639456171,49.11,74150.29,1.0,-0.07565,0.00012,3.39293]
[1776639457982,49.12,74149.89,1.0,-0.07571,0.00012,3.39479]
[1776639458185,49.12,74149.51,1.0,-0.07576,0.00012,3.39657]
[1776639459075,49.12,74149.51,1.0,-0.07576,0.00012,3.39657]
[1776639459139,49.12,74149.51,1.0,-0.07576,0.00012,3.39657]
[1776639459597,49.12,74149.51,1.0,-0.07576,0.00012,3.39657]
[1776639459699,49.12,74136.66,1.0,-0.07734,0.00012,3.44972]
[1776639459895,49.12,74136.66,1.0,-0.07734,0.00012,3.44972]
[1776639459999,49.12,74136.66,1.0,-0.07734,0.00012,3.44972]
[1776639460725,49.12,74106.96,1.0,-0.0811,0.00013,3.57449]
[1776639462096,49.12,74106.96,1.0,-0.0811,0.00013,3.57444]
[1776639462275,49.12,74106.96,1.0,-0.0811,0.00013,3.57444]
[1776639462305,49.12,74074.63,1.0,-0.08533,0.00013,3.7122]
[1776639467255,49.11,74086.81,1.0,-0.08366,0.00013,3.65815]
[1776639472322,49.1,74090.23,1.0,-0.08318,0.00013,3.64269]
[1776639472354,49.1,74090.23,1.0,-0.08318,0.00013,3.64269]
[1776639472658,49.1,74090.78,1.0,-0.0831,0.00013,3.64002]
[1776639478333,49.09,74091.93,1.0,-0.08293,0.00013,3.63429]
[1776639482361,49.09,74106.67,1.0,-0.08099,0.00013,3.57103]
[1776639483367,49.09,74113.05,1.0,-0.08017,0.00013,3.54402]
[1776639486388,49.09,74117.65,1.0,-0.07959,0.00013,3.52451]
[1776639491423,49.08,74120.62,1.0,-0.0792,0.00013,3.5118]
[1776639496458,49.08,74121.46,1.0,-0.07909,0.00013,3.50793]
[1776639501494,49.08,74125.98,1.0,-0.07851,0.00013,3.4887]
[1776639506531,49.08,74126.4,1.0,-0.07845,0.00013,3.48662]
[1776639511568,49.07,74125.85,1.0,-0.07831,0.00013,3.47896]
[1776639516615,49.07,74126.34,1.0,-0.07825,0.00013,3.47668]
[1776639521637,49.07,74125.09,1.0,-0.07839,0.00013,3.4816]
[1776639529692,49.07,74122.74,1.0,-0.07868,0.00013,3.49105]
[1776639530700,49.07,74129.96,1.0,-0.07777,0.00012,3.46084]
[1776639535737,49.07,74129.22,1.0,-0.07786,0.00012,3.46391]
[1776639538759,49.07,74124.5,1.0,-0.07845,0.00013,3.48352]
[1776639542786,49.06,74119.48,1.0,-0.07908,0.00013,3.50435]
[1776639549612,49.06,74118.78,1.0,-0.07916,0.00013,3.50711]
[1776639554870,49.06,74117.36,1.0,-0.07932,0.00013,3.5125]
[1776639559912,49.06,74119.0,1.0,-0.07911,0.00013,3.50528]
[1776639564944,49.06,74120.76,1.0,-0.07888,0.00013,3.49762]
[1776639568242,49.05,74114.07,1.0,-0.07972,0.00013,3.52553]
[1776639569879,49.05,74096.53,1.0,-0.08197,0.00013,3.5996]
[1776639575561,49.05,74090.95,1.0,-0.08247,0.00013,3.61258]
[1776639581058,49.04,74088.24,1.0,-0.08279,0.00013,3.62288]
[1776639586094,49.03,74084.36,1.0,-0.08326,0.00013,3.63836]
[1776639591127,49.02,74079.76,1.0,-0.08384,0.00013,3.65688]
[1776639594863,49.01,74068.79,1.0,-0.08527,0.00013,3.70301]
[1776639595702,49.01,74060.06,1.0,-0.08643,0.00014,3.74037]
[1776639597881,49.01,74047.76,1.0,-0.08809,0.00014,3.79332]
[1776639601896,49.01,74047.36,1.0,-0.08814,0.00014,3.79477]
[1776639601925,49.01,74047.36,1.0,-0.08814,0.00014,3.79477]
[1776639601982,49.0,74041.93,1.0,-0.08888,0.00014,3.81833]
[1776639603214,49.0,74030.64,1.0,-0.09044,0.00014,3.8674]
[1776639604550,49.0,74022.85,1.0,-0.09153,0.00014,3.90144]
[1776639605067,49.0,74022.85,1.0,-0.09153,0.00014,3.90144]
[1776639605788,49.0,74022.85,1.0,-0.09153,0.00014,3.90144]
[1776639605863,49.0,74046.81,1.0,-0.08818,0.00014,3.79601]
[1776639606352,49.0,74046.81,1.0,-0.08818,0.00014,3.79601]
[1776639607920,48.99,74043.65,1.0,-0.0886,0.00014,3.80936]
[1776639608550,48.99,74043.65,1.0,-0.08859,0.00014,3.8089]
[1776639608644,48.99,74044.71,1.0,-0.08844,0.00014,3.80417]
[1776639610530,48.99,74023.03,1.0,-0.09144,0.00014,3.89869]
[1776639614728,48.98,74022.82,1.0,-0.09143,0.00014,3.8983]
[1776639614729,48.97,74022.64,1.0,-0.09145,0.00014,3.89885]
[1776639617336,48.97,74028.06,1.0,-0.09065,0.00014,3.87381]
[1776639620365,48.96,74023.06,1.0,-0.09132,0.00014,3.89497]
[1776639625798,48.95,74019.23,1.0,-0.09183,0.00014,3.91064]
[1776639625928,48.95,74014.8,1.0,-0.09245,0.00014,3.93001]
[1776639626988,48.95,73988.66,1.0,-0.09623,0.00015,4.04636]
[1776639631061,48.93,73985.38,1.0,-0.09665,0.00015,4.05924]
[1776639631904,48.93,73985.38,1.0,-0.09665,0.00015,4.05924]
[1776639631939,48.93,73978.12,1.0,-0.0975,0.00015,4.08141]
[1776639633451,48.93,73982.49,1.0,-0.09684,0.00015,4.06113]
[1776639634832,48.93,73982.49,1.0,-0.09684,0.00015,4.06113]
[1776639634837,48.92,73979.8,1.0,-0.09723,0.00015,4.07296]
[1776639635185,48.92,73979.8,1.0,-0.09723,0.00015,4.07296]
[1776639637953,48.92,73981.68,1.0,-0.09693,0.00015,4.06399]
[1776639637480,48.92,73973.8,1.0,-0.09809,0.00015,4.09926]
[1776639640311,48.91,73972.31,1.0,-0.0983,0.00015,4.10546]
[1776639640713,48.91,73972.31,1.0,-0.0983,0.00015,4.10546]
[1776639640970,48.91,73974.87,1.0,-0.09791,0.00015,4.09362]
[1776639642514,48.91,73993.24,1.0,-0.09518,0.00015,4.01063]
[1776639643942,48.91,73988.92,1.0,-0.09581,0.00015,4.02986]
[1776639644914,48.91,73981.87,1.0,-0.09685,0.00015,4.06139]
[1776639645201,48.91,73981.87,1.0,-0.09685,0.00015,4.06139]
[1776639645537,48.91,73981.87,1.0,-0.09684,0.00015,4.06124]
[1776639647229,48.9,73981.07,1.0,-0.09695,0.00015,4.06464]
[1776639647565,48.9,73981.07,1.0,-0.09695,0.00015,4.06464]
[1776639647798,48.9,73970.64,1.0,-0.0985,0.00015,4.11152]
[1776639648125,48.9,73970.64,1.0,-0.0985,0.00015,4.11152]
[1776639648429,48.9,73970.64,1.0,-0.0985,0.00015,4.11152]
[1776639648950,48.9,73970.64,1.0,-0.0985,0.00015,4.11152]
[1776639648964,48.9,73970.64,1.0,-0.0985,0.00015,4.11152]
[1776639649000,48.9,73955.24,1.0,-0.10082,0.00015,4.18118]
[1776639649832,48.9,73955.24,1.0,-0.10082,0.00015,4.18118]
[1776639649852,48.9,73955.24,1.0,-0.10082,0.00015,4.18118]
[1776639649913,48.9,73955.82,1.0,-0.10072,0.00015,4.17822]
[1776639651333,48.9,73955.82,1.0,-0.10071,0.00015,4.17786]
[1776639655372,48.89,73961.01,1.0,-0.09988,0.00015,4.15287]
[1776639655378,48.89,73961.01,1.0,-0.09988,0.00015,4.15287]
[1776639657735,48.88,73961.72,1.0,-0.09975,0.00015,4.14898]
[1776639659654,48.87,73951.02,1.0,-0.10134,0.00015,4.19669]
[1776639661264,48.87,73952.41,1.0,-0.10112,0.00015,4.18996]
[1776639662864,48.87,73949.77,1.0,-0.10151,0.00015,4.20161]
[1776639663439,48.87,73948.91,1.0,-0.10163,0.00015,4.20513]
[1776639663740,48.87,73948.91,1.0,-0.10163,0.00015,4.20513]
[1776639664668,48.86,73952.2,1.0,-0.10111,0.00015,4.18969]
[1776639665696,48.86,73956.82,1.0,-0.10038,0.00015,4.16782]
[1776639666737,48.85,73968.85,1.0,-0.09855,0.00015,4.11283]
[1776639667091,48.85,73968.85,1.0,-0.09855,0.00015,4.11283]
[1776639668105,48.85,73970.88,1.0,-0.09823,0.00015,4.10335]
[1776639668735,48.85,73953.2,1.0,-0.1009,0.00015,4.18338]
[1776639669742,48.85,73948.21,1.0,-0.10165,0.00015,4.20577]
[1776639671628,48.84,73948.47,1.0,-0.10159,0.00015,4.20416]
[1776639672346,48.84,73948.47,1.0,-0.10158,0.00015,4.20373]
[1776639676529,48.83,73946.33,1.0,-0.10185,0.00015,4.21176]
[1776639676994,48.83,73946.33,1.0,-0.10185,0.00015,4.21176]
[1776639676792,48.83,73946.17,1.0,-0.10186,0.00015,4.21204]
[1776639677800,48.82,73931.2,1.0,-0.10417,0.00016,4.28027]
[1776639680095,48.81,73930.32,1.0,-0.10427,0.00016,4.28323]
[1776639680979,48.81,73930.32,1.0,-0.10427,0.00016,4.28323]
[1776639681053,48.81,73930.13,1.0,-0.10428,0.00016,4.28357]
[1776639682833,48.8,73925.98,1.0,-0.1049,0.00016,4.30162]
[1776639683780,48.8,73925.98,1.0,-0.1049,0.00016,4.30162]
[1776639683790,48.8,73925.98,1.0,-0.1049,0.00016,4.30162]
[1776639683849,48.8,73925.98,1.0,-0.1049,0.00016,4.30162]
[1776639683908,48.8,73925.98,1.0,-0.1049,0.00016,4.30162]
[1776639683992,48.8,73925.98,1.0,-0.1049,0.00016,4.30162]
[1776639684013,48.8,73925.98,1.0,-0.1049,0.00016,4.30162]
[1776639684051,48.8,73920.19,1.0,-0.10579,0.00016,4.3278]
[1776639687439,48.71,73917.07,1.0,-0.10588,0.00016,4.3302]
[1776639687879,48.67,73913.88,1.0,-0.10619,0.00016,4.33924]
[1776639689990,48.63,73910.04,1.0,-0.10661,0.00016,4.35123]
[1776639690090,48.58,73903.11,1.0,-0.10751,0.00016,4.37752]
[1776639691899,48.49,73911.65,1.0,-0.10552,0.00016,4.31527]
[1776639692564,48.49,73911.65,1.0,-0.10552,0.00016,4.31527]
[1776639692888,48.49,73911.65,1.0,-0.10552,0.00016,4.31527]
[1776639693011,48.45,73896.68,1.0,-0.10773,0.00016,4.37956]
[1776639693791,48.45,73896.68,1.0,-0.10773,0.00016,4.37956]
[1776639693959,48.45,73896.68,1.0,-0.10773,0.00016,4.37956]
[1776639696022,48.37,73896.2,1.0,-0.10741,0.00016,4.36994]
[1776639698048,48.28,73896.25,1.0,-0.10699,0.00016,4.35768]
[1776639698090,48.24,73883.77,1.0,-0.10882,0.00016,4.41048]
[1776639700088,48.17,73879.18,1.0,-0.10924,0.00016,4.4224]
[1776639700143,48.17,73879.18,1.0,-0.10924,0.00016,4.4224]
[1776639700521,48.17,73879.18,1.0,-0.10924,0.00016,4.4224]
[1776639701079,48.17,73886.37,1.0,-0.10806,0.00016,4.38851]
[1776639702113,48.14,73886.37,1.0,-0.10793,0.00016,4.3848]
[1776639703015,48.09,73890.57,1.0,-0.10701,0.00016,4.35798]
[1776639704207,48.07,73889.73,1.0,-0.10705,0.00016,4.35902]
[1776639705999,48.02,73895.81,1.0,-0.10586,0.00016,4.32451]
[1776639707004,48.01,73904.02,1.0,-0.10446,0.00016,4.28353]
[1776639710028,47.96,73898.74,1.0,-0.1051,0.00016,4.30221]
[1776639712040,47.91,73906.14,1.0,-0.10368,0.00016,4.26028]
[1776639713047,47.91,73910.21,1.0,-0.10302,0.00016,4.24078]
[1776639714094,47.9,73914.71,1.0,-0.10229,0.00016,4.21931]
[1776639716921,47.9,73911.99,1.0,-0.10269,0.00016,4.2312]
[1776639717075,47.9,73912.55,1.0,-0.10259,0.00016,4.22816]
[1776639717824,47.9,73912.55,1.0,-0.10259,0.00016,4.22816]
[1776639718082,47.89,73911.01,1.0,-0.10282,0.00016,4.23493]
[1776639721019,47.89,73908.81,1.0,-0.10314,0.00016,4.24431]
[1776639721120,47.88,73920.82,1.0,-0.10123,0.00016,4.18778]
[1776639722766,47.88,73920.82,1.0,-0.10122,0.00016,4.18733]
[1776639723455,47.88,73923.44,1.0,-0.1008,0.00016,4.17475]
[1776639724126,47.87,73923.28,1.0,-0.10081,0.00016,4.17513]
[1776639725190,47.87,73920.93,1.0,-0.10116,0.00016,4.1857]
[1776639726020,47.87,73920.93,1.0,-0.10116,0.00016,4.1857]
[1776639726149,47.87,73912.74,1.0,-0.10244,0.00016,4.22352]
[1776639727154,47.87,73901.9,1.0,-0.10414,0.00016,4.27386]
[1776639730175,47.82,73910.18,1.0,-0.10262,0.00016,4.229]
[1776639730709,47.82,73910.18,1.0,-0.10262,0.00016,4.229]
[1776639730827,47.82,73910.18,1.0,-0.10262,0.00016,4.229]
[1776639731183,47.82,73919.12,1.0,-0.1012,0.00016,4.18678]
[1776639732188,47.82,73936.7,1.0,-0.09846,0.00015,4.10472]
[1776639733340,47.81,73940.24,1.0,-0.09791,0.00015,4.08807]
[1776639734737,47.81,73941.64,1.0,-0.09769,0.00015,4.08135]
[1776639734777,47.81,73941.64,1.0,-0.09769,0.00015,4.08135]
[1776639735209,47.81,73940.37,1.0,-0.09788,0.00015,4.08697]
[1776639736249,47.81,73939.68,1.0,-0.09797,0.00015,4.08991]
[1776639736261,47.81,73939.68,1.0,-0.09797,0.00015,4.08991]
[1776639736263,47.81,73939.68,1.0,-0.09797,0.00015,4.08991]
[1776639737222,47.81,73939.77,1.0,-0.09795,0.00015,4.08924]
[1776639741632,47.8,73939.62,1.0,-0.09795,0.00015,4.08919]
[1776639741720,47.8,73927.45,1.0,-0.09981,0.00016,4.14509]
[1776639745208,47.79,73931.62,1.0,-0.09913,0.00015,4.12479]
[1776639745576,47.79,73931.62,1.0,-0.09913,0.00015,4.12479]
[1776639745824,47.79,73906.86,1.0,-0.10301,0.00016,4.24025]
[1776639747269,47.79,73904.49,1.0,-0.10336,0.00016,4.25062]
[1776639747855,47.79,73904.49,1.0,-0.10336,0.00016,4.25062]
[1776639748410,47.78,73904.6,1.0,-0.10333,0.00016,4.24986]
[1776639748437,47.78,73904.6,1.0,-0.10333,0.00016,4.24986]
[1776639751163,47.78,73901.23,1.0,-0.10385,0.00016,4.26517]
[1776639751178,47.78,73890.55,1.0,-0.10535,0.00016,4.30499]
[1776639751330,47.78,73884.94,1.0,-0.10626,0.00016,4.33148]
[1776639752328,47.78,73884.94,1.0,-0.10626,0.00016,4.33148]
[1776639752848,47.74,73880.1,1.0,-0.10685,0.00016,4.34872]
[1776639753634,47.74,73880.1,1.0,-0.10685,0.00016,4.34872]
[1776639753746,47.74,73880.1,1.0,-0.10685,0.00016,4.34872]
[1776639754141,47.74,73880.1,1.0,-0.10685,0.00016,4.34872]
[1776639754223,47.73,73874.42,1.0,-0.10775,0.00016,4.37464]
[1776639754428,47.73,73874.42,1.0,-0.10775,0.00016,4.37464]
[1776639756250,47.72,73875.33,1.0,-0.10755,0.00016,4.36896]
[1776639756722,47.72,73875.33,1.0,-0.10755,0.00016,4.36896]
[1776639757154,47.72,73875.33,1.0,-0.10755,0.00016,4.36896]
[1776639757192,47.72,73875.33,1.0,-0.10755,0.00016,4.36896]
[1776639757221,47.7,73864.51,1.0,-0.10924,0.00017,4.41749]
[1776639757348,47.7,73864.51,1.0,-0.10924,0.00017,4.41749]
[1776639757842,47.7,73864.51,1.0,-0.10924,0.00017,4.41749]
[1776639760648,47.67,73865.08,1.0,-0.10902,0.00017,4.41111]
[1776639760657,47.67,73865.08,1.0,-0.10902,0.00017,4.41111]
[1776639760749,47.65,73867.8,1.0,-0.10845,0.00017,4.39477]
[1776639762461,47.65,73867.84,1.0,-0.10845,0.00017,4.39458]
[1776639762513,47.63,73875.33,1.0,-0.10713,0.00016,4.35638]
[1776639765441,47.63,73870.05,1.0,-0.10799,0.00016,4.3813]
[1776639767891,47.61,73866.94,1.0,-0.1084,0.00017,4.39321]
[1776639768197,47.61,73866.94,1.0,-0.1084,0.00017,4.39321]
[1776639768758,47.6,73848.05,1.0,-0.1115,0.00017,4.48192]
[1776639771004,47.6,73848.05,1.0,-0.1115,0.00017,4.48192]
[1776639771019,47.6,73848.05,1.0,-0.1115,0.00017,4.48192]
[1776639774511,47.51,73854.24,1.0,-0.11004,0.00017,4.4401]
[1776639775380,47.51,73854.24,1.0,-0.11004,0.00017,4.4401]
[1776639777037,47.49,73846.4,1.0,-0.11127,0.00017,4.47523]
[1776639779487,47.49,73843.93,1.0,-0.11168,0.00017,4.4866]
[1776639785222,47.46,73841.2,1.0,-0.11201,0.00017,4.49592]
[1776639785255,47.44,73833.02,1.0,-0.11329,0.00017,4.53215]
[1776639785835,47.44,73833.02,1.0,-0.11329,0.00017,4.53215]
[1776639786246,47.41,73830.92,1.0,-0.11353,0.00017,4.53902]
[1776639786957,47.41,73830.92,1.0,-0.11353,0.00017,4.53902]
[1776639787039,47.39,73827.71,1.0,-0.11397,0.00017,4.55121]
[1776639787574,47.39,73827.71,1.0,-0.11397,0.00017,4.55121]
[1776639787673,47.36,73827.98,1.0,-0.1138,0.00017,4.5464]
[1776639790620,47.36,73835.38,1.0,-0.1125,0.00017,4.50987]
[1776639791627,47.36,73842.5,1.0,-0.11129,0.00017,4.47532]
[1776639794649,47.35,73848.71,1.0,-0.11022,0.00017,4.44486]
[1776639795655,47.35,73857.08,1.0,-0.10881,0.00017,4.4045]
[1776639800109,47.35,73856.6,1.0,-0.10888,0.00017,4.40641]
[1776639802006,47.35,73857.0,1.0,-0.1088,0.00017,4.40424]
[1776639802184,47.35,73857.0,1.0,-0.1088,0.00017,4.40424]
[1776639802204,47.35,73857.0,1.0,-0.1088,0.00017,4.40424]
[1776639802250,47.35,73864.61,1.0,-0.10753,0.00017,4.36765]
[1776639803254,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803516,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803554,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803614,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803630,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803679,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803706,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803774,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803801,47.34,73854.67,1.0,-0.10918,0.00017,4.41523]
[1776639803886,47.34,73853.33,1.0,-0.1094,0.00017,4.42152]
[1776639804739,47.34,73853.33,1.0,-0.1094,0.00017,4.42152]
[1776639804823,47.34,73850.84,1.0,-0.10981,0.00017,4.43333]
[1776639805387,47.34,73850.84,1.0,-0.10981,0.00017,4.43333]
[1776639805507,47.34,73850.84,1.0,-0.10981,0.00017,4.43333]
[1776639805875,47.34,73861.7,1.0,-0.10799,0.00017,4.38102]
[1776639806573,47.34,73861.7,1.0,-0.10799,0.00017,4.38102]
[1776639807251,47.34,73873.99,1.0,-0.10596,0.00016,4.32218]
[1776639809755,47.34,73878.8,1.0,-0.10518,0.00016,4.29923]
[1776639810382,47.34,73878.8,1.0,-0.10518,0.00016,4.29923]
[1776639811585,47.34,73879.81,1.0,-0.10501,0.00016,4.29443]
[1776639813155,47.34,73881.62,1.0,-0.10451,0.00016,4.27562]
[1776639813256,47.34,73886.14,1.0,-0.10378,0.00016,4.25418]
[1776639814109,47.34,73886.14,1.0,-0.10378,0.00016,4.25418]
[1776639814173,47.34,73886.72,1.0,-0.10369,0.00016,4.25147]
[1776639819829,47.34,73881.58,1.0,-0.10453,0.00016,4.27613]
[1776639822181,47.34,73881.47,1.0,-0.10455,0.00016,4.27666]
[1776639822208,47.34,73887.37,1.0,-0.10359,0.00016,4.24866]
[1776639826262,47.34,73888.28,1.0,-0.10345,0.00016,4.24442]
[1776639827062,47.34,73895.22,1.0,-0.10234,0.00016,4.21166]
[1776639827876,47.34,73895.22,1.0,-0.10234,0.00016,4.21166]
[1776639827915,47.34,73896.42,1.0,-0.10215,0.00016,4.20602]
[1776639831911,47.35,73900.57,1.0,-0.1015,0.00016,4.18674]
[1776639835900,47.35,73899.22,1.0,-0.10172,0.00016,4.19337]
[1776639835969,47.35,73901.43,1.0,-0.10137,0.00016,4.18303]
[1776639840975,47.35,73903.52,1.0,-0.10105,0.00016,4.17363]
[1776639841980,47.35,73910.0,1.0,-0.10004,0.00016,4.14327]
[1776639842713,47.35,73910.0,1.0,-0.10004,0.00016,4.14327]
[1776639843075,47.35,73910.0,1.0,-0.10004,0.00016,4.14327]
[1776639843161,47.35,73915.13,1.0,-0.09924,0.00016,4.11936]
[1776639845001,47.36,73920.57,1.0,-0.0984,0.00016,4.09426]
[1776639846846,47.36,73922.29,1.0,-0.09814,0.00015,4.08645]
[1776639847014,47.36,73921.64,1.0,-0.09825,0.00015,4.08971]
[1776639849629,47.36,73924.21,1.0,-0.09787,0.00015,4.07817]
[1776639850053,47.36,73925.03,1.0,-0.09775,0.00015,4.07458]
[1776639853038,47.36,73928.0,1.0,-0.09729,0.00015,4.06068]
[1776639853100,47.36,73925.25,1.0,-0.09771,0.00015,4.07346]
[1776639857047,47.36,73922.35,1.0,-0.09815,0.00015,4.08684]
[1776639857207,47.36,73922.35,1.0,-0.09815,0.00015,4.08684]
[1776639857285,47.36,73895.71,1.0,-0.10235,0.00016,4.2121]
[1776639858930,47.36,73893.43,1.0,-0.10272,0.00016,4.22301]
[1776639858954,47.36,73893.43,1.0,-0.10272,0.00016,4.22301]
[1776639858975,47.36,73893.43,1.0,-0.10272,0.00016,4.22301]
[1776639859037,47.36,73893.43,1.0,-0.10272,0.00016,4.22301]
[1776639859102,47.36,73893.43,1.0,-0.10272,0.00016,4.223]
[1776639859394,47.36,73893.43,1.0,-0.10272,0.00016,4.223]
[1776639859465,47.36,73893.43,1.0,-0.10272,0.00016,4.223]
[1776639860109,47.36,73893.77,1.0,-0.10267,0.00016,4.22142]
[1776639860690,47.36,73893.77,1.0,-0.10267,0.00016,4.22142]
[1776639861116,47.36,73902.45,1.0,-0.10128,0.00016,4.1805]
[1776639862963,47.37,73898.96,1.0,-0.10184,0.00016,4.19704]
[1776639862982,47.37,73898.96,1.0,-0.10184,0.00016,4.19704]
[1776639863132,47.37,73898.12,1.0,-0.10198,0.00016,4.20108]
[1776639863396,47.37,73898.12,1.0,-0.10198,0.00016,4.20108]
[1776639864212,47.37,73898.12,1.0,-0.10198,0.00016,4.20108]
[1776639864584,47.37,73896.72,1.0,-0.1022,0.00016,4.20776]
[1776639865146,47.37,73896.72,1.0,-0.10221,0.00016,4.20783]
[1776639867157,47.37,73890.98,1.0,-0.10313,0.00016,4.23509]
[1776639867569,47.37,73890.98,1.0,-0.10313,0.00016,4.23509]
[1776639868176,47.37,73890.86,1.0,-0.10315,0.00016,4.2357]
[1776639868990,47.37,73890.86,1.0,-0.10315,0.00016,4.2357]
[1776639869172,47.37,73898.27,1.0,-0.10197,0.00016,4.20074]
[1776639870395,47.37,73900.12,1.0,-0.10167,0.00016,4.19211]
[1776639871187,47.37,73901.17,1.0,-0.1013,0.00016,4.17712]
[1776639871854,47.37,73901.17,1.0,-0.1013,0.00016,4.17712]
[1776639872207,47.37,73908.1,1.0,-0.10021,0.00016,4.14467]
[1776639874206,47.37,73914.3,1.0,-0.09925,0.00016,4.11596]
[1776639877827,47.37,73910.95,1.0,-0.09977,0.00016,4.13154]
[1776639878241,47.37,73912.64,1.0,-0.09951,0.00016,4.12358]
[1776639879207,47.37,73912.64,1.0,-0.09951,0.00016,4.12358]
[1776639879269,47.37,73908.26,1.0,-0.10019,0.00016,4.14408]
[1776639881169,47.37,73908.26,1.0,-0.10019,0.00016,4.14405]
[1776639881176,47.37,73908.26,1.0,-0.10019,0.00016,4.14405]
[1776639881277,47.37,73911.2,1.0,-0.09973,0.00016,4.1302]
[1776639885300,47.37,73911.69,1.0,-0.09965,0.00016,4.12779]
[1776639885338,47.37,73921.67,1.0,-0.0981,0.00015,4.08126]
[1776639887361,47.37,73921.67,1.0,-0.0981,0.00015,4.08143]
[1776639887300,47.37,73928.18,1.0,-0.0971,0.00015,4.05113]
[1776639888306,47.37,73927.6,1.0,-0.09719,0.00015,4.05391]
[1776639888700,47.37,73927.6,1.0,-0.09719,0.00015,4.05391]
[1776639889066,47.37,73927.6,1.0,-0.09719,0.00015,4.05391]
[1776639889319,47.37,73928.2,1.0,-0.0971,0.00015,4.0512]
[1776639892334,47.38,73933.2,1.0,-0.09634,0.00015,4.02823]
[1776639892531,47.38,73933.2,1.0,-0.09634,0.00015,4.02823]
[1776639893342,47.38,73938.69,1.0,-0.09551,0.00015,4.00289]
[1776639893457,47.38,73938.69,1.0,-0.09551,0.00015,4.00289]
[1776639894348,47.38,73938.62,1.0,-0.09553,0.00015,4.00336]
[1776639899388,47.38,73929.99,1.0,-0.09687,0.00015,4.04411]
[1776639900390,47.38,73923.8,1.0,-0.09783,0.00015,4.07324]
[1776639901619,47.39,73925.05,1.0,-0.09765,0.00015,4.0677]
[1776639903520,47.39,73931.15,1.0,-0.09673,0.00015,4.03991]
[1776639903565,47.39,73931.15,1.0,-0.09673,0.00015,4.03991]
[1776639904419,47.39,73935.15,1.0,-0.09613,0.00015,4.02168]
[1776639905426,47.39,73943.8,1.0,-0.09482,0.00015,3.98178]
[1776639905812,47.39,73943.8,1.0,-0.09482,0.00015,3.98178]
[1776639905892,47.39,73943.8,1.0,-0.09482,0.00015,3.98178]
[1776639906433,47.39,73951.62,1.0,-0.09364,0.00015,3.94575]
[1776639907776,47.39,73950.81,1.0,-0.09377,0.00015,3.94954]
[1776639908447,47.4,73945.99,1.0,-0.09449,0.00015,3.97181]
[1776639913491,47.4,73949.64,1.0,-0.09395,0.00015,3.95506]
[1776639914672,47.4,73951.41,1.0,-0.09368,0.00015,3.94691]
[1776639914931,47.4,73951.41,1.0,-0.09368,0.00015,3.94691]
[1776639915031,47.4,73946.25,1.0,-0.09446,0.00015,3.9707]
[1776639917190,47.4,73946.11,1.0,-0.09448,0.00015,3.97134]
[1776639917618,47.4,73946.29,1.0,-0.09445,0.00015,3.97048]
[1776639919351,47.4,73943.03,1.0,-0.09494,0.00015,3.98552]
[1776639919450,47.4,73942.74,1.0,-0.09498,0.00015,3.98682]
[1776639921756,47.4,73942.74,1.0,-0.09498,0.00015,3.98682]
[1776639921856,47.39,73942.61,1.0,-0.095,0.00015,3.98732]
[1776639925414,47.39,73943.0,1.0,-0.09494,0.00015,3.98546]
[1776639925565,47.39,73946.65,1.0,-0.09439,0.00015,3.96859]
[1776639927181,47.39,73946.65,1.0,-0.09439,0.00015,3.96859]
[1776639927184,47.39,73945.04,1.0,-0.09463,0.00015,3.976]
[1776639931608,47.39,73953.38,1.0,-0.09318,0.00015,3.92757]
[1776639933467,47.39,73953.38,1.0,-0.09318,0.00015,3.92757]
[1776639938169,47.4,73959.71,1.0,-0.09225,0.00015,3.89903]
[1776639938755,47.4,73953.85,1.0,-0.09312,0.00015,3.92589]
[1776639940273,47.4,73942.49,1.0,-0.09483,0.00015,3.97837]
[1776639942184,47.4,73942.49,1.0,-0.09483,0.00015,3.97837]
[1776639942223,47.4,73937.37,1.0,-0.09562,0.00015,4.00226]
[1776639945568,47.4,73936.91,1.0,-0.09571,0.00015,4.00506]
[1776639945749,47.4,73936.91,1.0,-0.09571,0.00015,4.00506]
[1776639946002,47.4,73936.91,1.0,-0.09571,0.00015,4.00506]
[1776639946019,47.41,73914.39,1.0,-0.09919,0.00016,4.11008]
[1776639946807,47.41,73908.35,1.0,-0.10014,0.00016,4.13868]
[1776639948024,47.41,73908.35,1.0,-0.10014,0.00016,4.13868]
[1776639948124,47.41,73909.21,1.0,-0.10002,0.00016,4.13492]
[1776639948529,47.41,73909.21,1.0,-0.10002,0.00016,4.13492]
[1776639948730,47.41,73909.21,1.0,-0.10002,0.00016,4.13492]
[1776639949829,47.41,73909.21,1.0,-0.10002,0.00016,4.13492]
[1776639952663,47.41,73910.75,1.0,-0.09979,0.00016,4.12825]
[1776639953281,47.41,73916.74,1.0,-0.09886,0.00016,4.10025]
[1776639955432,47.42,73922.67,1.0,-0.09794,0.00015,4.07282]
[1776639958611,47.42,73924.7,1.0,-0.09765,0.00015,4.06401]
[1776639958798,47.42,73924.7,1.0,-0.09766,0.00015,4.0643]
[1776639961820,47.43,73918.93,1.0,-0.09858,0.00016,4.09202]
[1776639966854,47.44,73918.7,1.0,-0.09865,0.00016,4.09421]
[1776639969536,47.44,73919.64,1.0,-0.09852,0.00016,4.09004]
[1776639969551,47.44,73920.11,1.0,-0.09845,0.00016,4.08808]
[1776639974909,47.45,73921.51,1.0,-0.09828,0.00015,4.08291]
[1776639979477,47.46,73933.34,1.0,-0.09649,0.00015,4.02879]
[1776639980955,47.46,73946.64,1.0,-0.09448,0.00015,3.96783]
[1776639981975,47.46,73946.64,1.0,-0.09448,0.00015,3.96783]
[1776639982022,47.46,73938.32,1.0,-0.09575,0.00015,4.0066]
[1776639983977,47.47,73933.93,1.0,-0.09645,0.00015,4.02762]
[1776639988530,47.47,73925.25,1.0,-0.09782,0.00015,4.06905]
[1776639989102,47.47,73925.25,1.0,-0.09782,0.00015,4.06905]
[1776639989114,47.48,73923.78,1.0,-0.09805,0.00015,4.07613]
[1776639994046,47.48,73928.02,1.0,-0.09723,0.00015,4.04736]
[1776639999082,47.49,73938.18,1.0,-0.09571,0.00015,4.00154]
[1776640000087,47.49,73932.42,1.0,-0.0966,0.00015,4.02849]
[1776640002104,47.5,73928.29,1.0,-0.09725,0.00015,4.04814]
[1776640007136,47.51,73929.49,1.0,-0.0971,0.00015,4.04374]
[1776640013177,47.52,73930.34,1.0,-0.09702,0.00015,4.04115]
[1776640018214,47.52,73932.34,1.0,-0.09675,0.00015,4.033]
[1776640020229,47.53,73937.68,1.0,-0.09595,0.00015,4.00877]
[1776640024263,47.53,73933.05,1.0,-0.09669,0.00015,4.03122]
[1776640029296,47.54,73933.19,1.0,-0.09671,0.00015,4.03175]
[1776640030701,47.54,73932.34,1.0,-0.09684,0.00015,4.03592]
[1776640031560,47.55,73931.87,1.0,-0.09692,0.00015,4.03832]
[1776640031768,47.55,73931.87,1.0,-0.09692,0.00015,4.03832]
[1776640032326,47.55,73931.97,1.0,-0.09691,0.00015,4.03807]
[1776640033327,47.55,73927.81,1.0,-0.09756,0.00015,4.05758]
[1776640034332,47.55,73923.68,1.0,-0.0982,0.00015,4.07695]
[1776640035339,47.55,73917.46,1.0,-0.09917,0.00016,4.10607]
[1776640039441,47.55,73921.88,1.0,-0.0985,0.00016,4.086]
[1776640039864,47.55,73921.88,1.0,-0.0985,0.00016,4.086]
[1776640040350,47.55,73921.88,1.0,-0.0985,0.00016,4.086]
[1776640040363,47.55,73921.88,1.0,-0.0985,0.00016,4.086]
[1776640040425,47.55,73921.88,1.0,-0.0985,0.00016,4.086]
[1776640040459,47.55,73921.88,1.0,-0.0985,0.00016,4.086]
[1776640040477,47.56,73903.44,1.0,-0.1014,0.00016,4.17232]
[1776640041148,47.56,73903.44,1.0,-0.1014,0.00016,4.17232]
[1776640041183,47.56,73903.44,1.0,-0.1014,0.00016,4.17232]
[1776640041389,47.56,73903.7,1.0,-0.10136,0.00016,4.1711]
[1776640042245,47.56,73903.7,1.0,-0.10136,0.00016,4.1711]
[1776640042290,47.56,73903.7,1.0,-0.10136,0.00016,4.1711]
[1776640042396,47.56,73915.24,1.0,-0.09954,0.00016,4.1171]
[1776640042599,47.56,73915.24,1.0,-0.09954,0.00016,4.1171]
[1776640043403,47.56,73916.1,1.0,-0.09941,0.00016,4.11318]
[1776640044181,47.56,73916.1,1.0,-0.09941,0.00016,4.11318]
[1776640044263,47.56,73916.1,1.0,-0.09941,0.00016,4.11318]
[1776640044409,47.56,73917.65,1.0,-0.09917,0.00016,4.10604]
[1776640044915,47.56,73917.65,1.0,-0.09917,0.00016,4.10604]
[1776640045049,47.56,73917.65,1.0,-0.09917,0.00016,4.10604]
[1776640045428,47.56,73909.47,1.0,-0.10046,0.00016,4.14434]
[1776640048441,47.56,73900.89,1.0,-0.10182,0.00016,4.18465]
[1776640049944,47.56,73900.97,1.0,-0.10181,0.00016,4.18456]
[1776640050202,47.56,73900.97,1.0,-0.10181,0.00016,4.18456]
[1776640050210,47.56,73900.97,1.0,-0.10181,0.00016,4.18456]
[1776640050452,47.56,73900.97,1.0,-0.10183,0.00016,4.18499]
[1776640054110,47.57,73895.24,1.0,-0.10257,0.00016,4.20299]
[1776640054319,47.57,73895.24,1.0,-0.10257,0.00016,4.20299]
[1776640054327,47.57,73895.24,1.0,-0.10257,0.00016,4.20299]
[1776640054484,47.57,73895.24,1.0,-0.10257,0.00016,4.20299]
[1776640054493,47.58,73879.58,1.0,-0.10511,0.00016,4.27731]
[1776640055349,47.58,73879.58,1.0,-0.10511,0.00016,4.27731]
[1776640055389,47.58,73879.58,1.0,-0.10511,0.00016,4.27731]
[1776640055501,47.58,73879.58,1.0,-0.10513,0.00016,4.27771]
[1776640060532,47.59,73882.0,1.0,-0.10478,0.00016,4.26752]
[1776640062742,47.59,73885.11,1.0,-0.10429,0.00016,4.25345]
[1776640063250,47.59,73885.11,1.0,-0.10429,0.00016,4.25345]
[1776640063496,47.59,73885.11,1.0,-0.10429,0.00016,4.25345]
[1776640063598,47.59,73885.08,1.0,-0.10431,0.00016,4.25382]
[1776640065874,47.6,73884.96,1.0,-0.10434,0.00016,4.25486]
[1776640069511,47.6,73882.77,1.0,-0.10472,0.00016,4.26592]
[1776640074530,47.61,73879.93,1.0,-0.10522,0.00016,4.2804]
[1776640074541,47.61,73879.93,1.0,-0.10522,0.00016,4.2804]
[1776640074558,47.61,73879.93,1.0,-0.10522,0.00016,4.2804]
[1776640074624,47.61,73880.39,1.0,-0.10515,0.00016,4.27842]
[1776640077657,47.62,73886.0,1.0,-0.10426,0.00016,4.25251]
[1776640079658,47.62,73881.32,1.0,-0.10503,0.00016,4.27507]
[1776640082094,47.62,73882.08,1.0,-0.10492,0.00016,4.27187]
[1776640082678,47.62,73883.36,1.0,-0.10472,0.00016,4.26603]
[1776640083687,47.62,73887.38,1.0,-0.10408,0.00016,4.24725]
[1776640085698,47.63,73895.05,1.0,-0.10286,0.00016,4.21161]
[1776640086791,47.63,73897.59,1.0,-0.10247,0.00016,4.19996]
[1776640087714,47.63,73904.42,1.0,-0.10139,0.00016,4.16822]
[1776640088721,47.63,73909.63,1.0,-0.10057,0.00016,4.14398]
[1776640088910,47.63,73909.63,1.0,-0.10057,0.00016,4.14398]
[1776640093755,47.64,73902.54,1.0,-0.10172,0.00016,4.17797]
[1776640099308,47.64,73904.32,1.0,-0.10146,0.00016,4.1703]
[1776640101671,47.64,73904.2,1.0,-0.10148,0.00016,4.17098]
[1776640101870,47.64,73904.18,1.0,-0.10149,0.00016,4.17118]
[1776640101878,47.64,73902.63,1.0,-0.10174,0.00016,4.17844]
[1776640104214,47.65,73897.8,1.0,-0.10252,0.00016,4.20139]
[1776640108665,47.65,73897.9,1.0,-0.1025,0.00016,4.20105]
[1776640108710,47.65,73898.28,1.0,-0.10245,0.00016,4.19939]
[1776640109378,47.65,73903.32,1.0,-0.10165,0.00016,4.17581]
[1776640110877,47.65,73909.11,1.0,-0.10074,0.00016,4.14881]
[1776640111883,47.65,73912.08,1.0,-0.10006,0.00016,4.12489]
[1776640113154,47.65,73912.08,1.0,-0.10006,0.00016,4.12489]
[1776640115196,47.66,73933.06,1.0,-0.09684,0.00015,4.02825]
[1776640119449,47.67,73937.18,1.0,-0.09625,0.00015,4.01048]
[1776640121785,47.67,73953.0,1.0,-0.09388,0.00015,3.93847]
[1776640122833,47.67,73953.0,1.0,-0.09388,0.00015,3.93847]
[1776640122962,47.67,73960.58,1.0,-0.09277,0.00015,3.90428]
[1776640123968,47.67,73960.58,1.0,-0.09277,0.00015,3.90428]
[1776640124508,47.68,73970.68,1.0,-0.09132,0.00015,3.85938]
[1776640127574,47.69,73970.76,1.0,-0.09134,0.00015,3.86013]
[1776640127632,47.69,73970.57,1.0,-0.09138,0.00015,3.86155]
[1776640129278,47.7,73970.57,1.0,-0.0914,0.00015,3.8621]
[1776640129547,47.7,73970.57,1.0,-0.0914,0.00015,3.8621]
[1776640129648,47.7,73971.03,1.0,-0.09135,0.00015,3.86056]
[1776640130185,47.7,73971.03,1.0,-0.09135,0.00015,3.86056]
[1776640130210,47.7,73978.27,1.0,-0.09031,0.00015,3.82835]
[1776640131600,47.7,73978.27,1.0,-0.09031,0.00015,3.82835]
[1776640131624,47.71,73978.67,1.0,-0.09028,0.00015,3.82714]
[1776640134392,47.72,73969.96,1.0,-0.0916,0.00015,3.86827]
[1776640139590,47.74,73971.68,1.0,-0.09144,0.00015,3.86318]
[1776640142875,47.75,73973.3,1.0,-0.09123,0.00015,3.85692]
[1776640142947,47.75,73973.3,1.0,-0.09123,0.00015,3.85692]
[1776640143833,47.75,73973.3,1.0,-0.09123,0.00015,3.85692]
[1776640143878,47.75,73973.79,1.0,-0.0912,0.00015,3.8558]
[1776640144556,47.76,73965.97,1.0,-0.09236,0.00015,3.8918]
[1776640145884,47.76,73963.31,1.0,-0.09277,0.00015,3.90442]
[1776640147879,47.77,73962.54,1.0,-0.09292,0.00015,3.90889]
[1776640149911,47.78,73959.51,1.0,-0.0934,0.00015,3.92364]
[1776640149915,47.78,73959.51,1.0,-0.0934,0.00015,3.92364]
[1776640150150,47.78,73959.51,1.0,-0.09341,0.00015,3.92412]
[1776640151395,47.78,73959.51,1.0,-0.09341,0.00015,3.92412]
[1776640151496,47.78,73959.31,1.0,-0.09345,0.00015,3.92548]
[1776640153590,47.79,73949.96,1.0,-0.09488,0.00015,3.96912]
[1776640154052,47.79,73949.96,1.0,-0.09488,0.00015,3.96912]
[1776640154178,47.79,73949.36,1.0,-0.09499,0.00015,3.97227]
[1776640156491,47.8,73942.57,1.0,-0.09604,0.00015,4.00424]
[1776640157423,47.8,73942.57,1.0,-0.09604,0.00015,4.00424]
[1776640157703,47.8,73942.57,1.0,-0.09604,0.00015,4.00424]
[1776640158260,47.8,73945.49,1.0,-0.09561,0.00015,3.99124]
[1776640158842,47.8,73933.79,1.0,-0.09741,0.00015,4.04584]
[1776640159886,47.8,73934.05,1.0,-0.09737,0.00015,4.04464]
[1776640160122,47.8,73934.05,1.0,-0.09737,0.00015,4.04464]
[1776640160172,47.8,73934.05,1.0,-0.09737,0.00015,4.04464]
[1776640160205,47.8,73934.05,1.0,-0.09737,0.00015,4.04464]
[1776640160305,47.81,73943.47,1.0,-0.09595,0.00015,4.00159]
[1776640161615,47.81,73943.47,1.0,-0.09595,0.00015,4.00159]
[1776640161677,47.81,73943.43,1.0,-0.09597,0.00015,4.00209]
[1776640162239,47.81,73943.43,1.0,-0.09597,0.00015,4.00209]
[1776640162315,47.81,73946.61,1.0,-0.0955,0.00015,3.98788]
[1776640163916,47.81,73945.94,1.0,-0.09561,0.00015,3.99134]
[1776640164263,47.82,73948.65,1.0,-0.09522,0.00015,3.97933]
[1776640169812,47.83,73944.93,1.0,-0.09585,0.00015,3.99855]
[1776640174982,47.85,73944.14,1.0,-0.09583,0.00015,3.99423]
[1776640176343,47.85,73948.45,1.0,-0.09521,0.00015,3.97537]
[1776640177846,47.85,73948.45,1.0,-0.09521,0.00015,3.97537]
[1776640178483,47.86,73948.3,1.0,-0.09525,0.00015,3.97652]
[1776640178488,47.86,73949.45,1.0,-0.09509,0.00015,3.97171]
[1776640181275,47.87,73950.15,1.0,-0.09501,0.00015,3.96943]
[1776640181282,47.87,73950.15,1.0,-0.09501,0.00015,3.96943]
[1776640181287,47.87,73950.15,1.0,-0.09501,0.00015,3.96943]
[1776640181385,47.87,73954.85,1.0,-0.09432,0.00015,3.94841]
[1776640182131,47.87,73954.85,1.0,-0.09432,0.00015,3.94841]
[1776640182387,47.87,73954.85,1.0,-0.09434,0.00015,3.94887]
[1776640186632,47.88,73955.33,1.0,-0.09431,0.00015,3.94808]
[1776640186741,47.88,73955.33,1.0,-0.09431,0.00015,3.94808]
[1776640186929,47.89,73958.11,1.0,-0.09391,0.00015,3.93586]
[1776640187349,47.89,73958.11,1.0,-0.09391,0.00015,3.93586]
[1776640187437,47.89,73979.15,1.0,-0.09083,0.00015,3.84097]
[1776640189950,47.89,73980.44,1.0,-0.09066,0.00015,3.83563]
[1776640190244,47.89,73980.44,1.0,-0.09066,0.00015,3.83563]
[1776640190327,47.9,73980.84,1.0,-0.09061,0.00015,3.834]
[1776640191355,47.9,73980.84,1.0,-0.09061,0.00015,3.834]
[1776640191372,47.9,73980.84,1.0,-0.09061,0.00015,3.834]
[1776640191376,47.9,73980.84,1.0,-0.09061,0.00015,3.834]
[1776640191473,47.9,73972.78,1.0,-0.09179,0.00015,3.87054]
[1776640193565,47.9,73965.22,1.0,-0.09292,0.00015,3.90539]
[1776640194953,47.9,73965.22,1.0,-0.09293,0.00015,3.90579]
[1776640195477,47.91,73962.66,1.0,-0.09331,0.00015,3.91762]
[1776640197490,47.91,73967.83,1.0,-0.09256,0.00015,3.89437]
[1776640202525,47.91,73969.81,1.0,-0.09227,0.00015,3.88537]
[1776640207561,47.91,73967.66,1.0,-0.09258,0.00015,3.89494]
[1776640212596,47.9,73972.78,1.0,-0.09182,0.00015,3.8716]
[1776640213990,47.9,73971.01,1.0,-0.09208,0.00015,3.87963]
[1776640214886,47.9,73971.01,1.0,-0.09208,0.00015,3.87963]
[1776640214904,47.9,73966.47,1.0,-0.09275,0.00015,3.90022]
[1776640217638,47.9,73957.42,1.0,-0.09409,0.00015,3.94133]
[1776640222667,47.9,73954.6,1.0,-0.0945,0.00015,3.95388]
[1776640227701,47.9,73949.92,1.0,-0.09519,0.00015,3.97494]
[1776640232736,47.9,73947.45,1.0,-0.09534,0.00015,3.97566]
[1776640236768,47.89,73938.52,1.0,-0.09669,0.00015,4.01632]
[1776640239786,47.89,73933.34,1.0,-0.09747,0.00015,4.03981]
[1776640244823,47.89,73935.46,1.0,-0.09712,0.00015,4.02939]
[1776640245828,47.89,73930.86,1.0,-0.09782,0.00015,4.05046]
[1776640247843,47.88,73919.31,1.0,-0.0996,0.00016,4.10356]
[1776640249858,47.88,73924.24,1.0,-0.09882,0.00015,4.08029]
[1776640254908,47.87,73929.6,1.0,-0.09796,0.00015,4.0546]
[1776640259942,47.87,73930.45,1.0,-0.09781,0.00015,4.04995]
[1776640264983,47.86,73933.16,1.0,-0.09737,0.00015,4.03676]
[1776640270539,47.86,73933.87,1.0,-0.09723,0.00015,4.03274]
[1776640276054,47.85,73934.63,1.0,-0.0971,0.00015,4.02867]
[1776640281088,47.85,73934.35,1.0,-0.09712,0.00015,4.0294]
[1776640286125,47.85,73924.81,1.0,-0.09857,0.00015,4.07285]
[1776640291754,47.84,73925.42,1.0,-0.09845,0.00015,4.06917]
[1776640292963,47.84,73933.27,1.0,-0.09702,0.00015,4.0223]
[1776640294835,47.84,73933.27,1.0,-0.09702,0.00015,4.0223]
[1776640294870,47.84,73938.73,1.0,-0.09618,0.00015,3.99713]
[1776640295531,47.84,73938.73,1.0,-0.09618,0.00015,3.99713]
[1776640295596,47.84,73939.09,1.0,-0.09612,0.00015,3.99539]
[1776640296732,47.84,73939.09,1.0,-0.09612,0.00015,3.99539]
[1776640296770,47.84,73939.07,1.0,-0.09613,0.00015,3.99541]
[1776640302238,47.83,73937.25,1.0,-0.09639,0.00015,4.00335]
[1776640303634,47.83,73937.25,1.0,-0.09639,0.00015,4.00335]
[1776640303876,47.83,73937.82,1.0,-0.0963,0.00015,4.00056]
[1776640304082,47.83,73937.82,1.0,-0.0963,0.00015,4.00056]
[1776640304904,47.83,73937.82,1.0,-0.0963,0.00015,4.00056]
[1776640304946,47.83,73960.67,1.0,-0.09286,0.00015,3.89609]
[1776640305423,47.83,73967.08,1.0,-0.09192,0.00015,3.867]
[1776640307188,47.83,73967.41,1.0,-0.09187,0.00015,3.8655]
[1776640307244,47.83,73967.41,1.0,-0.09187,0.00015,3.8655]
[1776640307998,47.83,73967.41,1.0,-0.09187,0.00015,3.8655]
[1776640307279,47.83,73969.43,1.0,-0.09157,0.00015,3.85645]
[1776640308056,47.83,73969.43,1.0,-0.09157,0.00015,3.85645]
[1776640308240,47.83,73969.43,1.0,-0.09157,0.00015,3.85645]
[1776640308283,47.83,73969.65,1.0,-0.09154,0.00015,3.85557]
[1776640311429,47.83,73972.23,1.0,-0.09117,0.00015,3.84389]
[1776640311517,47.83,73967.95,1.0,-0.09179,0.00015,3.86319]
[1776640313016,47.83,73967.95,1.0,-0.09179,0.00015,3.86319]
[1776640313546,47.83,73967.49,1.0,-0.09186,0.00015,3.86515]
[1776640320343,47.83,73966.64,1.0,-0.09199,0.00015,3.86921]
[1776640323489,47.84,73974.08,1.0,-0.09091,0.00015,3.83596]
[1776640324227,47.84,73974.08,1.0,-0.09091,0.00015,3.83596]
[1776640324989,47.84,73974.08,1.0,-0.09091,0.00015,3.83596]
[1776640324392,47.84,73973.81,1.0,-0.09095,0.00015,3.83718]
[1776640325969,47.84,73953.54,1.0,-0.09395,0.00015,3.92946]
[1776640329233,47.84,73953.34,1.0,-0.09398,0.00015,3.93042]
[1776640333278,47.84,73952.29,1.0,-0.09414,0.00015,3.93516]
[1776640333962,47.84,73941.52,1.0,-0.09576,0.00015,3.98444]
[1776640337354,47.84,73939.51,1.0,-0.09606,0.00015,3.99349]
[1776640342454,47.83,73937.4,1.0,-0.09637,0.00015,4.00275]
[1776640342739,47.83,73937.4,1.0,-0.09637,0.00015,4.00275]
[1776640344002,47.83,73944.41,1.0,-0.0953,0.00015,3.97039]
[1776640349082,47.83,73942.42,1.0,-0.09559,0.00015,3.97925]
[1776640351985,47.83,73951.0,1.0,-0.09409,0.00015,3.92975]
[1776640357034,47.83,73951.56,1.0,-0.09401,0.00015,3.9273]
[1776640357942,47.83,73946.12,1.0,-0.09483,0.00015,3.95224]
[1776640362979,47.83,73947.8,1.0,-0.09457,0.00015,3.94459]
[1776640363962,47.83,73949.07,1.0,-0.09438,0.00015,3.93878]
[1776640364014,47.83,73948.93,1.0,-0.09441,0.00015,3.93944]
[1776640367840,47.83,73949.0,1.0,-0.0944,0.00015,3.93915]
[1776640368689,47.83,73948.94,1.0,-0.09441,0.00015,3.93943]
[1776640368877,47.83,73948.94,1.0,-0.09441,0.00015,3.93944]
[1776640372988,47.83,73944.57,1.0,-0.09506,0.00015,3.95938]
[1776640378007,47.83,73944.98,1.0,-0.095,0.00015,3.95734]
[1776640383398,47.83,73944.38,1.0,-0.09508,0.00015,3.95978]
[1776640385146,47.83,73940.16,1.0,-0.09571,0.00015,3.979]
[1776640387883,47.83,73938.22,1.0,-0.096,0.00015,3.98776]
[1776640387932,47.83,73938.22,1.0,-0.096,0.00015,3.98776]
[1776640388031,47.82,73934.19,1.0,-0.09661,0.00015,4.0062]
[1776640392350,47.82,73934.68,1.0,-0.09652,0.00015,4.00351]
[1776640392362,47.82,73934.68,1.0,-0.09652,0.00015,4.00351]
[1776640397910,47.82,73928.82,1.0,-0.0974,0.00015,4.02984]
[1776640398393,47.82,73928.82,1.0,-0.0974,0.00015,4.02984]
[1776640399925,47.82,73945.06,1.0,-0.09492,0.00015,3.95497]
[1776640400928,47.81,73952.03,1.0,-0.09386,0.00015,3.92294]
[1776640402998,47.81,73946.28,1.0,-0.09473,0.00015,3.94913]
[1776640404970,47.81,73952.49,1.0,-0.09379,0.00015,3.92068]
[1776640405151,47.81,73952.49,1.0,-0.09379,0.00015,3.92068]
[1776640405227,47.81,73952.49,1.0,-0.09379,0.00015,3.92068]
[1776640406578,47.81,73955.65,1.0,-0.09332,0.00015,3.9062]
[1776640406982,47.81,73956.43,1.0,-0.0932,0.00015,3.9026]
[1776640412027,47.81,73953.69,1.0,-0.0934,0.00015,3.90493]
[1776640417055,47.81,73948.07,1.0,-0.09425,0.00015,3.93088]
[1776640418064,47.81,73943.43,1.0,-0.09495,0.00015,3.95213]
[1776640421126,47.81,73958.41,1.0,-0.09271,0.00015,3.88377]
[1776640424106,47.82,73962.85,1.0,-0.09206,0.00015,3.86382]
[1776640425113,47.82,73968.16,1.0,-0.09128,0.00015,3.83986]
[1776640426360,47.82,73968.58,1.0,-0.09122,0.00015,3.83809]
[1776640427127,47.82,73975.78,1.0,-0.09017,0.00015,3.80559]
[1776640429819,47.82,73979.61,1.0,-0.08962,0.00014,3.78846]
[1776640434963,47.82,73980.1,1.0,-0.08955,0.00014,3.7863]
[1776640435012,47.82,73980.1,1.0,-0.08955,0.00014,3.7863]
[1776640435027,47.82,73980.1,1.0,-0.08955,0.00014,3.7863]
[1776640438811,47.82,73978.42,1.0,-0.08978,0.00014,3.79358]
[1776640439061,47.82,73978.42,1.0,-0.08978,0.00014,3.79358]
[1776640439211,47.82,73978.06,1.0,-0.08983,0.00014,3.79512]
[1776640441671,47.81,73979.32,1.0,-0.08965,0.00014,3.78937]
[1776640441730,47.81,73979.32,1.0,-0.08965,0.00014,3.78937]
[1776640442325,47.81,73978.58,1.0,-0.08975,0.00014,3.79257]
[1776640442377,47.81,73978.58,1.0,-0.08975,0.00014,3.79257]
[1776640445937,47.81,73978.39,1.0,-0.08977,0.00014,3.7933]
[1776640445948,47.81,73978.39,1.0,-0.08977,0.00014,3.7933]
[1776640446001,47.81,73975.63,1.0,-0.09017,0.00015,3.80559]
[1776640449175,47.81,73977.71,1.0,-0.08986,0.00014,3.79608]
[1776640449879,47.81,73977.71,1.0,-0.08986,0.00014,3.79608]
[1776640449897,47.81,73977.73,1.0,-0.08986,0.00014,3.79589]
[1776640451131,47.81,73977.73,1.0,-0.08986,0.00014,3.79589]
[1776640451079,47.81,73996.43,1.0,-0.08718,0.00014,3.71215]
[1776640451869,47.81,73996.43,1.0,-0.08718,0.00014,3.71215]
[1776640452037,47.81,73996.43,1.0,-0.08718,0.00014,3.71215]
[1776640452156,47.81,74002.06,1.0,-0.08638,0.00014,3.68713]
[1776640457390,47.81,74002.66,1.0,-0.08627,0.00014,3.6837]
[1776640463379,47.8,74005.0,1.0,-0.0859,0.00014,3.67196]
[1776640468414,47.79,74007.18,1.0,-0.08557,0.00014,3.66143]
[1776640473449,47.78,74006.11,1.0,-0.08549,0.00014,3.65537]
[1776640478718,47.78,74005.78,1.0,-0.08552,0.00014,3.65627]
[1776640479743,47.78,74014.2,1.0,-0.08433,0.00014,3.61856]
[1776640482005,47.77,74021.56,1.0,-0.08331,0.00014,3.58592]
[1776640485567,47.77,74029.29,1.0,-0.08225,0.00014,3.55179]
[1776640490572,47.77,74031.83,1.0,-0.0819,0.00014,3.54053]
[1776640494615,47.77,74025.68,1.0,-0.08273,0.00014,3.56735]
[1776640499632,47.77,74025.37,1.0,-0.08277,0.00014,3.56844]
[1776640503661,47.77,74010.79,1.0,-0.08477,0.00014,3.63234]
[1776640504297,47.77,74010.79,1.0,-0.08477,0.00014,3.63234]
[1776640509712,47.76,74008.1,1.0,-0.08512,0.00014,3.64354]
[1776640510223,47.76,74008.1,1.0,-0.08512,0.00014,3.64354]
[1776640509737,47.76,73997.63,1.0,-0.08658,0.00014,3.68985]
[1776640510295,47.76,73997.63,1.0,-0.08658,0.00014,3.68985]
[1776640510716,47.76,73997.63,1.0,-0.08658,0.00014,3.68971]
[1776640512234,47.76,73986.73,1.0,-0.08812,0.00014,3.73791]
[1776640512321,47.76,73986.73,1.0,-0.08812,0.00014,3.73791]
[1776640512907,47.76,73972.84,1.0,-0.09012,0.00015,3.80032]
[1776640514587,47.76,73972.84,1.0,-0.09011,0.00015,3.80006]
[1776640514927,47.76,73972.84,1.0,-0.09011,0.00015,3.80006]
[1776640514975,47.76,73972.84,1.0,-0.09011,0.00015,3.80006]
[1776640515027,47.75,73945.05,1.0,-0.09422,0.00015,3.92593]
[1776640515740,47.75,73945.05,1.0,-0.09422,0.00015,3.92593]
[1776640515861,47.75,73945.05,1.0,-0.09422,0.00015,3.92593]
[1776640518077,47.74,73946.08,1.0,-0.09403,0.00015,3.92013]
[1776640518393,47.74,73947.64,1.0,-0.09378,0.00015,3.91278]
[1776640518772,47.74,73948.36,1.0,-0.09367,0.00015,3.90928]
[1776640519778,47.74,73934.43,1.0,-0.09576,0.00015,3.97257]
[1776640521054,47.74,73934.43,1.0,-0.09576,0.00015,3.97257]
[1776640521129,47.74,73934.43,1.0,-0.09576,0.00015,3.97257]
[1776640521189,47.74,73934.43,1.0,-0.09576,0.00015,3.97257]
[1776640521212,47.73,73929.97,1.0,-0.09642,0.00015,3.99255]
[1776640521746,47.73,73929.97,1.0,-0.09642,0.00015,3.99255]
[1776640521795,47.73,73929.97,1.0,-0.0964,0.00015,3.99197]
[1776640523874,47.73,73921.25,1.0,-0.09773,0.00015,4.03171]
[1776640525098,47.72,73907.46,1.0,-0.09987,0.00016,4.09543]
[1776640526888,47.72,73892.13,1.0,-0.10228,0.00016,4.16649]
[1776640528027,47.72,73892.13,1.0,-0.10228,0.00016,4.16649]
[1776640528079,47.72,73891.5,1.0,-0.10237,0.00016,4.16914]
[1776640529851,47.71,73900.23,1.0,-0.10095,0.00016,4.12744]
[1776640531444,47.71,73898.59,1.0,-0.1012,0.00016,4.13464]
[1776640532215,47.71,73898.59,1.0,-0.1012,0.00016,4.13464]
[1776640531864,47.71,73898.66,1.0,-0.10096,0.00016,4.12357]
[1776640532871,47.7,73897.65,1.0,-0.1011,0.00016,4.12782]
[1776640535369,47.69,73895.61,1.0,-0.1014,0.00016,4.13641]
[1776640536232,47.69,73895.61,1.0,-0.1014,0.00016,4.13641]
[1776640535892,47.69,73896.38,1.0,-0.10126,0.00016,4.13233]
[1776640536337,47.69,73896.38,1.0,-0.10126,0.00016,4.13233]
[1776640537997,47.68,73883.17,1.0,-0.10334,0.00016,4.19334]
[1776640543953,47.66,73890.2,1.0,-0.1021,0.00016,4.15708]
[1776640548986,47.64,73892.01,1.0,-0.10173,0.00016,4.14616]
[1776640551000,47.64,73884.6,1.0,-0.10289,0.00016,4.17997]
[1776640552038,47.63,73863.88,1.0,-0.10625,0.00017,4.27729]
[1776640554184,47.63,73855.52,1.0,-0.1076,0.00017,4.31602]
[1776640558052,47.61,73860.17,1.0,-0.10676,0.00017,4.29187]
[1776640559061,47.61,73868.45,1.0,-0.10538,0.00016,4.2521]
[1776640561074,47.6,73872.98,1.0,-0.1046,0.00016,4.22967]
[1776640566108,47.58,73873.94,1.0,-0.10435,0.00016,4.22243]
[1776640571143,47.56,73865.98,1.0,-0.10556,0.00016,4.2574]
[1776640573157,47.55,73844.22,1.0,-0.10915,0.00017,4.35983]
[1776640573607,47.55,73844.22,1.0,-0.10915,0.00017,4.35983]
[1776640574229,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640574388,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640574430,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640574467,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640574595,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640574600,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640574607,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640574705,47.55,73842.02,1.0,-0.1095,0.00017,4.36975]
[1776640575172,47.55,73842.02,1.0,-0.10949,0.00017,4.3694]
[1776640576038,47.55,73842.02,1.0,-0.10949,0.00017,4.3694]
[1776640576178,47.54,73834.08,1.0,-0.11082,0.00017,4.40712]
[1776640578736,47.49,73831.63,1.0,-0.11097,0.00017,4.41107]
[1776640580205,47.43,73838.91,1.0,-0.10946,0.00017,4.36844]
[1776640581527,47.43,73839.03,1.0,-0.10943,0.00017,4.36753]
[1776640582219,47.42,73838.69,1.0,-0.10947,0.00017,4.36882]
[1776640587265,47.41,73835.13,1.0,-0.11002,0.00017,4.38419]
[1776640588682,47.41,73835.16,1.0,-0.11,0.00017,4.38369]
[1776640589274,47.41,73834.8,1.0,-0.11005,0.00017,4.38506]
[1776640590281,47.4,73852.07,1.0,-0.10713,0.00017,4.30197]
[1776640594310,47.4,73861.46,1.0,-0.10531,0.00017,4.24565]
[1776640599345,47.38,73870.1,1.0,-0.10382,0.00016,4.20249]
[1776640600353,47.38,73875.28,1.0,-0.10296,0.00016,4.17752]
[1776640605387,47.36,73873.71,1.0,-0.10316,0.00016,4.18322]
[1776640606456,47.36,73873.71,1.0,-0.10316,0.00016,4.18322]
[1776640607261,47.36,73873.44,1.0,-0.10319,0.00016,4.18414]
[1776640607940,47.36,73840.25,1.0,-0.10868,0.00017,4.34198]
[1776640612951,47.34,73839.35,1.0,-0.10873,0.00017,4.34348]
[1776640616464,47.33,73846.77,1.0,-0.10743,0.00017,4.30647]
[1776640622013,47.32,73843.79,1.0,-0.1079,0.00017,4.31965]
[1776640622068,47.32,73833.88,1.0,-0.10956,0.00017,4.36692]
[1776640627540,47.23,73836.12,1.0,-0.10877,0.00017,4.34441]
[1776640630925,47.23,73837.87,1.0,-0.10845,0.00017,4.33536]
[1776640631025,47.23,73839.55,1.0,-0.10816,0.00017,4.32697]
[1776640631771,47.23,73839.55,1.0,-0.10816,0.00017,4.32697]
[1776640632233,47.22,73839.98,1.0,-0.10808,0.00017,4.32459]
[1776640633504,47.22,73838.21,1.0,-0.10836,0.00017,4.33278]
[1776640633583,47.22,73838.21,1.0,-0.10835,0.00017,4.33245]
[1776640638472,47.21,73838.32,1.0,-0.1083,0.00017,4.33096]
[1776640639198,47.21,73834.62,1.0,-0.10892,0.00017,4.34844]
[1776640639535,47.21,73834.62,1.0,-0.10892,0.00017,4.34844]
[1776640639659,47.21,73834.13,1.0,-0.10899,0.00017,4.35049]
[1776640640657,47.2,73820.58,1.0,-0.11128,0.00017,4.41511]
[1776640641620,47.2,73820.58,1.0,-0.11128,0.00017,4.41511]
[1776640641720,47.2,73822.52,1.0,-0.11094,0.00017,4.40553]
[1776640642431,47.2,73822.52,1.0,-0.11094,0.00017,4.40553]
[1776640642778,47.2,73822.52,1.0,-0.11094,0.00017,4.40553]
[1776640643241,47.2,73822.52,1.0,-0.11094,0.00017,4.40553]
[1776640643341,47.2,73816.26,1.0,-0.112,0.00017,4.43539]
[1776640643978,47.2,73816.26,1.0,-0.112,0.00017,4.43539]
[1776640644045,47.2,73817.08,1.0,-0.11185,0.00017,4.43118]
[1776640649718,47.19,73819.9,1.0,-0.11133,0.00017,4.41646]
[1776640651763,47.19,73818.54,1.0,-0.11134,0.00017,4.41241]
[1776640652630,47.19,73816.15,1.0,-0.11175,0.00017,4.42398]
[1776640652882,47.19,73816.15,1.0,-0.11175,0.00017,4.42398]
[1776640653219,47.19,73816.15,1.0,-0.11175,0.00017,4.42398]
[1776640653237,47.18,73805.34,1.0,-0.11361,0.00018,4.47586]
[1776640653981,47.18,73805.34,1.0,-0.11361,0.00018,4.47586]
[1776640654066,47.18,73805.34,1.0,-0.11361,0.00018,4.47586]
[1776640654151,47.18,73806.79,1.0,-0.11336,0.00018,4.46881]
[1776640655952,47.18,73806.79,1.0,-0.11336,0.00018,4.46881]
[1776640656026,47.18,73813.07,1.0,-0.11224,0.00017,4.43774]
[1776640658565,47.17,73816.55,1.0,-0.11162,0.00017,4.42037]
[1776640658603,47.17,73816.55,1.0,-0.11162,0.00017,4.42037]
[1776640658788,47.17,73829.03,1.0,-0.10946,0.00017,4.35954]
[1776640662390,47.17,73832.65,1.0,-0.10883,0.00017,4.34168]
[1776640666849,47.16,73837.45,1.0,-0.10796,0.00017,4.31689]
[1776640671405,47.15,73839.86,1.0,-0.10753,0.00017,4.30486]
[1776640670873,47.15,73844.95,1.0,-0.10668,0.00017,4.28032]
[1776640671462,47.15,73844.95,1.0,-0.10668,0.00017,4.28032]
[1776640672129,47.15,73844.95,1.0,-0.10668,0.00017,4.28032]
[1776640672230,47.15,73846.35,1.0,-0.10644,0.00017,4.2736]
[1776640674581,47.15,73846.82,1.0,-0.10636,0.00017,4.27135]
[1776640674905,47.15,73860.6,1.0,-0.10408,0.00016,4.20549]
[1776640675909,47.15,73870.83,1.0,-0.1024,0.00016,4.15684]
[1776640679277,47.15,73893.07,1.0,-0.09881,0.00016,4.05133]
[1776640680167,47.15,73893.07,1.0,-0.09881,0.00016,4.05133]
[1776640680207,47.15,73888.19,1.0,-0.09959,0.00016,4.0743]
[1776640681764,47.15,73888.19,1.0,-0.09959,0.00016,4.07433]
[1776640681958,47.15,73889.27,1.0,-0.09942,0.00016,4.06925]
[1776640682963,47.15,73907.77,1.0,-0.0965,0.00016,3.98247]
[1776640683991,47.15,73903.89,1.0,-0.0971,0.00016,4.00041]
[1776640686634,47.15,73902.97,1.0,-0.09724,0.00016,4.00458]
[1776640686988,47.15,73903.78,1.0,-0.09711,0.00016,4.00066]
[1776640692024,47.14,73904.34,1.0,-0.09701,0.00016,3.99748]
[1776640694430,47.14,73904.93,1.0,-0.09691,0.00016,3.99462]
[1776640694502,47.14,73905.42,1.0,-0.09683,0.00016,3.99222]
[1776640694554,47.14,73905.42,1.0,-0.09683,0.00016,3.99222]
[1776640694619,47.14,73905.42,1.0,-0.09683,0.00016,3.99222]
[1776640695043,47.14,73912.86,1.0,-0.09567,0.00015,3.95752]
[1776640695527,47.14,73912.86,1.0,-0.09567,0.00015,3.95752]
[1776640695636,47.14,73912.86,1.0,-0.09567,0.00015,3.95752]
[1776640696466,47.14,73912.86,1.0,-0.09567,0.00015,3.95752]
[1776640696052,47.14,73920.37,1.0,-0.09451,0.00015,3.92247]
[1776640696991,47.14,73920.37,1.0,-0.09451,0.00015,3.92247]
[1776640697038,47.14,73920.37,1.0,-0.09451,0.00015,3.92247]
[1776640697068,47.14,73920.37,1.0,-0.09451,0.00015,3.92247]
[1776640697168,47.14,73930.65,1.0,-0.09295,0.00015,3.8749]
[1776640697631,47.14,73930.65,1.0,-0.09295,0.00015,3.8749]
[1776640698446,47.14,73930.54,1.0,-0.09296,0.00015,3.87545]
[1776640701087,47.14,73935.85,1.0,-0.09217,0.00015,3.85128]
[1776640702357,47.14,73935.85,1.0,-0.09217,0.00015,3.85128]
[1776640702456,47.14,73909.25,1.0,-0.09624,0.00016,3.97456]
[1776640703770,47.14,73908.42,1.0,-0.09637,0.00016,3.97835]
[1776640704423,47.14,73911.02,1.0,-0.09596,0.00016,3.96598]
[1776640705541,47.14,73913.1,1.0,-0.09563,0.00015,3.95629]
[1776640705577,47.14,73913.1,1.0,-0.09563,0.00015,3.95629]
[1776640705696,47.14,73913.1,1.0,-0.09563,0.00015,3.95629]
[1776640705761,47.14,73913.1,1.0,-0.09563,0.00015,3.95629]
[1776640706425,47.14,73907.05,1.0,-0.09656,0.00016,3.98419]
[1776640712166,47.13,73904.99,1.0,-0.09666,0.00016,3.98306]
[1776640717201,47.13,73907.45,1.0,-0.09625,0.00016,3.97086]
[1776640719217,47.13,73914.9,1.0,-0.09508,0.00015,3.93577]
[1776640724250,47.12,73912.45,1.0,-0.09544,0.00015,3.94643]
[1776640727272,47.12,73922.74,1.0,-0.09384,0.00015,3.89826]
[1776640728062,47.12,73922.74,1.0,-0.09384,0.00015,3.89826]
[1776640728089,47.12,73922.74,1.0,-0.09384,0.00015,3.89826]
[1776640728278,47.12,73922.44,1.0,-0.09388,0.00015,3.89945]
[1776640729086,47.12,73922.44,1.0,-0.09388,0.00015,3.89945]
[1776640729285,47.11,73926.11,1.0,-0.09331,0.00015,3.88227]
[1776640732639,47.11,73929.54,1.0,-0.09278,0.00015,3.86591]
[1776640733314,47.11,73931.63,1.0,-0.09246,0.00015,3.85611]
[1776640734195,47.11,73931.63,1.0,-0.09246,0.00015,3.85611]
[1776640734320,47.11,73933.57,1.0,-0.09216,0.00015,3.84702]
[1776640735543,47.11,73933.69,1.0,-0.09214,0.00015,3.84634]
[1776640735860,47.11,73933.69,1.0,-0.09214,0.00015,3.84634]
[1776640738888,47.11,73935.55,1.0,-0.09185,0.00015,3.83752]
[1776640739359,47.1,73935.67,1.0,-0.09182,0.00015,3.83661]
[1776640741260,47.1,73936.05,1.0,-0.09176,0.00015,3.83487]
[1776640741369,47.1,73937.1,1.0,-0.0916,0.00015,3.82992]
[1776640746404,47.1,73940.17,1.0,-0.09112,0.00015,3.81532]
[1776640751440,47.1,73938.35,1.0,-0.09138,0.00015,3.82323]
[1776640758488,47.09,73936.46,1.0,-0.09164,0.00015,3.83127]
[1776640762048,47.09,73937.93,1.0,-0.09141,0.00015,3.82415]
[1776640762158,47.09,73937.93,1.0,-0.09141,0.00015,3.82415]
[1776640762448,47.09,73937.93,1.0,-0.09141,0.00015,3.82415]
[1776640762521,47.09,73939.2,1.0,-0.09122,0.00015,3.81831]
[1776640763525,47.09,73954.69,1.0,-0.08892,0.00015,3.7474]
[1776640764532,47.09,73959.42,1.0,-0.08823,0.00015,3.72588]
[1776640765594,47.09,73956.67,1.0,-0.08863,0.00015,3.73843]
[1776640766031,47.09,73956.67,1.0,-0.08863,0.00015,3.73843]
[1776640766083,47.09,73956.67,1.0,-0.08863,0.00015,3.73843]
[1776640766545,47.09,73956.34,1.0,-0.08868,0.00015,3.73996]
[1776640769569,47.09,73952.07,1.0,-0.08931,0.00015,3.75944]
[1776640770481,47.09,73952.07,1.0,-0.08931,0.00015,3.75944]
[1776640770561,47.09,73952.07,1.0,-0.08931,0.00015,3.75944]
[1776640770872,47.09,73951.39,1.0,-0.08941,0.00015,3.76251]
[1776640771577,47.09,73942.32,1.0,-0.09055,0.00015,3.79387]
[1776640771842,47.09,73942.32,1.0,-0.09055,0.00015,3.79387]
[1776640772510,47.09,73940.45,1.0,-0.09082,0.00015,3.80228]
[1776640772865,47.09,73940.45,1.0,-0.09082,0.00015,3.80228]
[1776640774850,47.09,73938.64,1.0,-0.09109,0.00015,3.8105]
[1776640775695,47.09,73946.79,1.0,-0.08987,0.00015,3.77301]
[1776640776876,47.09,73946.79,1.0,-0.08987,0.00015,3.77301]
[1776640781308,47.09,73943.56,1.0,-0.09035,0.00015,3.78769]
[1776640781513,47.08,73941.59,1.0,-0.09064,0.00015,3.79658]
[1776640782539,47.08,73915.75,1.0,-0.09454,0.00015,3.9156]
[1776640783064,47.08,73915.75,1.0,-0.09454,0.00015,3.9156]
[1776640783122,47.08,73915.75,1.0,-0.09454,0.00015,3.9156]
[1776640783137,47.08,73915.75,1.0,-0.09454,0.00015,3.9156]
[1776640783268,47.08,73913.71,1.0,-0.09486,0.00015,3.92508]
[1776640783823,47.08,73913.71,1.0,-0.09486,0.00015,3.92508]
[1776640784165,47.08,73912.82,1.0,-0.09498,0.00015,3.92876]
[1776640784764,47.08,73912.82,1.0,-0.09498,0.00015,3.92876]
[1776640784818,47.08,73912.82,1.0,-0.09498,0.00015,3.92876]
[1776640784968,47.08,73907.13,1.0,-0.09586,0.00016,3.95527]
[1776640785776,47.08,73907.13,1.0,-0.09586,0.00016,3.95527]
[1776640785783,47.08,73907.73,1.0,-0.09576,0.00016,3.9522]
[1776640787231,47.08,73907.73,1.0,-0.09576,0.00016,3.9522]
[1776640787244,47.08,73906.77,1.0,-0.0959,0.00016,3.95642]
[1776640788434,47.08,73906.77,1.0,-0.0959,0.00016,3.95642]
[1776640788507,47.07,73906.88,1.0,-0.09587,0.00016,3.95564]
[1776640789147,47.07,73906.88,1.0,-0.09587,0.00016,3.95564]
[1776640789248,47.07,73906.94,1.0,-0.09585,0.00016,3.95509]
[1776640790214,47.07,73906.94,1.0,-0.09585,0.00016,3.95509]
[1776640790266,47.07,73906.94,1.0,-0.09585,0.00016,3.95509]
[1776640790391,47.07,73915.65,1.0,-0.0945,0.00015,3.91428]
[1776640791172,47.07,73915.65,1.0,-0.0945,0.00015,3.91428]
[1776640791206,47.07,73923.05,1.0,-0.09336,0.00015,3.87976]
[1776640795179,47.07,73924.01,1.0,-0.0932,0.00015,3.87488]
[1776640799247,47.06,73924.53,1.0,-0.09311,0.00015,3.87204]
[1776640803964,47.06,73927.5,1.0,-0.09263,0.00015,3.8576]
[1776640805395,47.06,73928.53,1.0,-0.09247,0.00015,3.85275]
[1776640805497,47.06,73937.37,1.0,-0.09114,0.00015,3.81192]
[1776640806415,47.06,73937.37,1.0,-0.09114,0.00015,3.81192]
[1776640808114,47.06,73924.35,1.0,-0.0931,0.00015,3.87184]
[1776640809589,47.05,73913.74,1.0,-0.09472,0.00015,3.92086]
[1776640811576,47.05,73909.77,1.0,-0.09533,0.00015,3.93926]
[1776640814502,47.05,73910.0,1.0,-0.09526,0.00015,3.93723]
[1776640814532,47.04,73905.22,1.0,-0.09598,0.00016,3.95886]
[1776640815892,47.04,73897.69,1.0,-0.09715,0.00016,3.9938]
[1776640817894,47.04,73893.87,1.0,-0.09774,0.00016,4.0114]
[1776640817920,47.04,73896.85,1.0,-0.09726,0.00016,3.99709]
[1776640819014,47.04,73896.85,1.0,-0.09726,0.00016,3.99709]
[1776640819022,47.04,73896.85,1.0,-0.09726,0.00016,3.99709]
[1776640819221,47.03,73902.45,1.0,-0.09637,0.00016,3.97057]
[1776640821890,47.03,73904.81,1.0,-0.09599,0.00016,3.95903]
[1776640824394,47.02,73908.05,1.0,-0.09542,0.00016,3.94194]
[1776640824429,47.02,73908.05,1.0,-0.09542,0.00016,3.94194]
[1776640824453,47.02,73904.54,1.0,-0.09597,0.00016,3.95833]
[1776640825972,47.01,73899.79,1.0,-0.09668,0.00016,3.97959]
[1776640827172,47.01,73899.79,1.0,-0.09668,0.00016,3.97959]
[1776640827258,47.01,73898.43,1.0,-0.09687,0.00016,3.98543]
[1776640829794,47.0,73896.9,1.0,-0.09708,0.00016,3.99156]
[1776640840070,46.96,73895.85,1.0,-0.09684,0.00016,3.98058]
[1776640845336,46.94,73892.69,1.0,-0.09726,0.00016,3.99289]
[1776640845843,46.94,73891.53,1.0,-0.09744,0.00016,3.99834]
[1776640846552,46.94,73891.53,1.0,-0.09744,0.00016,3.99834]
[1776640846110,46.94,73891.74,1.0,-0.09739,0.00016,3.99684]
[1776640847117,46.93,73878.07,1.0,-0.09955,0.00016,4.06078]
[1776640848193,46.93,73878.07,1.0,-0.09955,0.00016,4.06078]
[1776640848271,46.93,73883.49,1.0,-0.09866,0.00016,4.03455]
[1776640851099,46.92,73883.32,1.0,-0.09865,0.00016,4.0342]
[1776640851198,46.92,73878.12,1.0,-0.09946,0.00016,4.05819]
[1776640857018,46.89,73881.23,1.0,-0.09886,0.00016,4.04047]
[1776640858136,46.89,73883.12,1.0,-0.09856,0.00016,4.03147]
[1776640858298,46.89,73883.12,1.0,-0.09856,0.00016,4.03147]
[1776640858343,46.89,73893.06,1.0,-0.09698,0.00016,3.98459]
[1776640860216,46.89,73900.2,1.0,-0.09584,0.00016,3.95039]
[1776640861111,46.89,73900.2,1.0,-0.09584,0.00016,3.95039]
[1776640864974,46.88,73900.67,1.0,-0.09573,0.00016,3.94704]
[1776640866507,46.88,73901.66,1.0,-0.09556,0.00016,3.94215]
[1776640866608,46.88,73896.44,1.0,-0.09636,0.00016,3.96609]
[1776640869671,46.87,73890.47,1.0,-0.09728,0.00016,3.99359]
[1776640875581,46.87,73888.32,1.0,-0.0976,0.00016,4.00309]
[1776640877566,46.87,73888.88,1.0,-0.09751,0.00016,4.00031]
[1776640880818,46.86,73888.72,1.0,-0.09752,0.00016,4.00068]
[1776640880880,46.86,73888.72,1.0,-0.09752,0.00016,4.00068]
[1776640880911,46.86,73888.72,1.0,-0.09752,0.00016,4.00068]
[1776640880942,46.86,73888.72,1.0,-0.09752,0.00016,4.00068]
[1776640880971,46.86,73888.72,1.0,-0.09752,0.00016,4.00068]
[1776640881847,46.86,73888.72,1.0,-0.09752,0.00016,4.00068]
[1776640881887,46.86,73888.72,1.0,-0.09752,0.00016,4.00068]
[1776640882366,46.86,73889.52,1.0,-0.09739,0.00016,3.99682]
[1776640882774,46.86,73889.52,1.0,-0.09739,0.00016,3.99682]
[1776640883374,46.86,73887.09,1.0,-0.09778,0.00016,4.00819]
[1776640888409,46.86,73890.16,1.0,-0.09727,0.00016,3.99315]
[1776640890425,46.86,73894.77,1.0,-0.09654,0.00016,3.97133]
[1776640895458,46.86,73896.79,1.0,-0.096,0.00016,3.95143]
[1776640900526,46.85,73898.28,1.0,-0.09576,0.00016,3.9443]
[1776640903246,46.85,73897.56,1.0,-0.09588,0.00016,3.94761]
[1776640904521,46.85,73893.49,1.0,-0.09651,0.00016,3.96662]
[1776640905031,46.85,73893.49,1.0,-0.09651,0.00016,3.96662]
[1776640905533,46.85,73891.31,1.0,-0.09685,0.00016,3.9768]
[1776640907543,46.85,73880.19,1.0,-0.09861,0.00016,4.02899]
[1776640911570,46.85,73886.39,1.0,-0.09761,0.00016,3.99921]
[1776640913586,46.85,73870.19,1.0,-0.10019,0.00016,4.07553]
[1776640914594,46.84,73865.82,1.0,-0.10089,0.00016,4.09605]
[1776640915465,46.84,73865.82,1.0,-0.10089,0.00016,4.09605]
[1776640915598,46.84,73865.69,1.0,-0.1009,0.00016,4.09643]
[1776640917850,46.84,73863.43,1.0,-0.10126,0.00016,4.10668]
[1776640918100,46.84,73863.43,1.0,-0.10126,0.00016,4.10668]
[1776640918620,46.84,73862.95,1.0,-0.10132,0.00016,4.10872]
[1776640921849,46.83,73860.24,1.0,-0.10174,0.00016,4.12086]
[1776640922129,46.83,73860.24,1.0,-0.10174,0.00016,4.12086]
[1776640922687,46.83,73860.24,1.0,-0.10174,0.00016,4.12086]
[1776640922650,46.83,73851.42,1.0,-0.10318,0.00017,4.16269]
[1776640924311,46.83,73849.29,1.0,-0.10352,0.00017,4.17257]
[1776640924541,46.83,73849.29,1.0,-0.10352,0.00017,4.17257]
[1776640925671,46.82,73837.51,1.0,-0.10547,0.00017,4.22866]
[1776640926978,46.82,73833.67,1.0,-0.10611,0.00017,4.24697]
[1776640927859,46.82,73834.86,1.0,-0.1059,0.00017,4.24104]
[1776640932861,46.82,73836.27,1.0,-0.10566,0.00017,4.23398]
[1776640932991,46.82,73836.27,1.0,-0.10566,0.00017,4.23398]
[1776640934097,46.82,73836.37,1.0,-0.10564,0.00017,4.23348]
[1776640934463,46.82,73836.37,1.0,-0.10564,0.00017,4.23348]
[1776640934734,46.82,73830.57,1.0,-0.10662,0.00017,4.2614]
[1776640936014,46.82,73828.6,1.0,-0.10695,0.00017,4.27084]
[1776640940775,46.81,73819.35,1.0,-0.10851,0.00017,4.31511]
[1776640945298,46.81,73814.75,1.0,-0.10928,0.00017,4.33684]
[1776640950331,46.8,73815.66,1.0,-0.1091,0.00017,4.3317]
[1776640950685,46.8,73820.91,1.0,-0.10818,0.00017,4.30589]
[1776640951742,46.8,73828.04,1.0,-0.10675,0.00017,4.26084]
[1776640952627,46.8,73834.74,1.0,-0.10561,0.00017,4.22845]
[1776640957680,46.8,73831.8,1.0,-0.1061,0.00017,4.24246]
[1776640957746,46.8,73838.17,1.0,-0.10502,0.00017,4.21165]
[1776640960717,46.79,73842.31,1.0,-0.10431,0.00017,4.19114]
[1776640965163,46.79,73842.01,1.0,-0.10433,0.00017,4.19162]
[1776640965704,46.79,73837.97,1.0,-0.105,0.00017,4.21097]
[1776640966909,46.79,73834.45,1.0,-0.10559,0.00017,4.22793]
[1776640968853,46.79,73839.11,1.0,-0.10481,0.00017,4.20553]
[1776640974045,46.79,73840.58,1.0,-0.10457,0.00017,4.19866]
[1776640979098,46.79,73843.1,1.0,-0.10416,0.00017,4.18681]
[1776640979759,46.79,73848.05,1.0,-0.10333,0.00017,4.16282]
[1776640980730,46.79,73855.34,1.0,-0.10212,0.00016,4.12775]
[1776640982554,46.79,73856.65,1.0,-0.1019,0.00016,4.12123]
[1776640982582,46.79,73856.65,1.0,-0.1019,0.00016,4.12123]
[1776640982645,46.78,73863.5,1.0,-0.10077,0.00016,4.08844]
[1776640983816,46.78,73863.5,1.0,-0.10077,0.00016,4.08844]
[1776640984519,46.78,73863.5,1.0,-0.10077,0.00016,4.08844]
[1776640984599,46.78,73863.5,1.0,-0.10077,0.00016,4.08844]
[1776640984607,46.78,73863.5,1.0,-0.10077,0.00016,4.08844]
[1776640984656,46.78,73863.5,1.0,-0.10077,0.00016,4.08844]
[1776640984708,46.78,73866.19,1.0,-0.10033,0.00016,4.07543]
[1776640985011,46.78,73866.19,1.0,-0.10033,0.00016,4.07543]
[1776640985580,46.78,73866.27,1.0,-0.10031,0.00016,4.07494]
[1776640986361,46.78,73866.27,1.0,-0.10031,0.00016,4.07494]
[1776640986390,46.78,73866.27,1.0,-0.10031,0.00016,4.07494]
[1776640986471,46.78,73866.27,1.0,-0.10031,0.00016,4.07494]
[1776640986655,46.78,73866.27,1.0,-0.10031,0.00016,4.07494]
[1776640986757,46.78,73867.35,1.0,-0.10014,0.00016,4.06981]
[1776640986815,46.78,73867.35,1.0,-0.10014,0.00016,4.06981]
[1776640987129,46.78,73867.35,1.0,-0.10014,0.00016,4.06981]
[1776640987183,46.78,73867.35,1.0,-0.10014,0.00016,4.06981]
[1776640987215,46.78,73884.05,1.0,-0.09745,0.00016,3.99061]
[1776640988127,46.78,73884.05,1.0,-0.09745,0.00016,3.99061]
[1776640988135,46.78,73884.05,1.0,-0.09745,0.00016,3.99061]
[1776640988279,46.78,73885.69,1.0,-0.09719,0.00016,3.98289]
[1776640990229,46.78,73885.69,1.0,-0.09719,0.00016,3.98291]
[1776640990487,46.78,73885.69,1.0,-0.09719,0.00016,3.98291]
[1776640992722,46.78,73888.64,1.0,-0.09673,0.00016,3.96908]
[1776640992756,46.78,73901.41,1.0,-0.09473,0.00016,3.90921]
[1776640998796,46.78,73903.09,1.0,-0.09448,0.00016,3.90161]
[1776640999187,46.79,73906.99,1.0,-0.09388,0.00015,3.88356]
[1776641004511,46.79,73906.41,1.0,-0.09398,0.00015,3.88666]
[1776641004517,46.79,73910.63,1.0,-0.09333,0.00015,3.86708]
[1776641005117,46.79,73910.63,1.0,-0.09333,0.00015,3.86708]
[1776641005227,46.79,73910.63,1.0,-0.09333,0.00015,3.86708]
[1776641005723,46.79,73921.13,1.0,-0.09175,0.00015,3.81889]
[1776641005898,46.79,73921.13,1.0,-0.09175,0.00015,3.81889]
[1776641006239,46.79,73921.13,1.0,-0.09175,0.00015,3.81889]
[1776641010724,46.8,73926.98,1.0,-0.09091,0.00015,3.79331]
[1776641011264,46.8,73926.98,1.0,-0.09091,0.00015,3.79331]
[1776641011366,46.81,73938.87,1.0,-0.08893,0.00015,3.72889]
[1776641012931,46.81,73938.87,1.0,-0.08895,0.00015,3.72928]
[1776641013800,46.81,73921.92,1.0,-0.0915,0.00015,3.8078]
[1776641014543,46.82,73910.61,1.0,-0.09325,0.00015,3.86076]
[1776641019337,46.82,73904.82,1.0,-0.09418,0.00015,3.88886]
[1776641021466,46.83,73914.23,1.0,-0.09274,0.00015,3.84535]
[1776641024808,46.83,73918.89,1.0,-0.09205,0.00015,3.82431]
[1776641025243,46.83,73918.89,1.0,-0.09205,0.00015,3.82431]
[1776641025728,46.83,73909.68,1.0,-0.09346,0.00015,3.86727]
[1776641027300,46.83,73907.5,1.0,-0.09381,0.00015,3.87779]
[1776641027364,46.83,73907.5,1.0,-0.09381,0.00015,3.87779]
[1776641027427,46.84,73906.8,1.0,-0.09393,0.00015,3.88135]
[1776641029380,46.84,73906.8,1.0,-0.09394,0.00015,3.88164]
[1776641029401,46.84,73906.8,1.0,-0.09394,0.00015,3.88164]
[1776641030353,46.84,73904.4,1.0,-0.09432,0.00016,3.89313]
[1776641030436,46.84,73904.4,1.0,-0.09432,0.00016,3.89313]
[1776641030916,46.84,73904.53,1.0,-0.09431,0.00015,3.89281]
[1776641030981,46.84,73904.53,1.0,-0.09431,0.00015,3.89281]
[1776641033342,46.84,73904.53,1.0,-0.09432,0.00015,3.89319]
[1776641033408,46.84,73904.53,1.0,-0.09432,0.00015,3.89319]
[1776641036127,46.85,73907.55,1.0,-0.09388,0.00015,3.87981]
[1776641036207,46.85,73907.55,1.0,-0.09388,0.00015,3.87981]
[1776641036463,46.85,73911.56,1.0,-0.09327,0.00015,3.86145]
[1776641037904,46.85,73909.99,1.0,-0.09352,0.00015,3.86907]
[1776641037934,46.85,73909.99,1.0,-0.09352,0.00015,3.86907]
[1776641038060,46.85,73909.99,1.0,-0.09352,0.00015,3.86907]
[1776641038147,46.85,73909.99,1.0,-0.09352,0.00015,3.86907]
[1776641039570,46.86,73909.79,1.0,-0.09356,0.00015,3.8703]
[1776641039590,46.86,73909.79,1.0,-0.09356,0.00015,3.8703]
[1776641039692,46.86,73912.76,1.0,-0.09311,0.00015,3.8568]
[1776641040896,46.86,73912.76,1.0,-0.09313,0.00015,3.85713]
[1776641040959,46.86,73912.76,1.0,-0.09313,0.00015,3.85713]
[1776641041508,46.86,73912.76,1.0,-0.09313,0.00015,3.85713]
[1776641041608,46.86,73911.72,1.0,-0.0933,0.00015,3.86229]
[1776641047541,46.88,73909.58,1.0,-0.09368,0.00015,3.87407]
[1776641051567,46.88,73905.5,1.0,-0.09435,0.00015,3.89417]
[1776641054588,46.89,73898.11,1.0,-0.09553,0.00016,3.92947]
[1776641059623,46.9,73894.79,1.0,-0.09608,0.00016,3.94614]
[1776641064659,46.9,73892.14,1.0,-0.09654,0.00016,3.95961]
[1776641065687,46.9,73892.14,1.0,-0.09654,0.00016,3.95961]
[1776641065695,46.9,73892.14,1.0,-0.09654,0.00016,3.95961]
[1776641065715,46.91,73867.29,1.0,-0.10052,0.00016,4.0771]
[1776641065966,46.91,73867.29,1.0,-0.10052,0.00016,4.0771]
[1776641066857,46.91,73862.4,1.0,-0.10133,0.00016,4.10078]
[1776641067949,46.91,73861.69,1.0,-0.10145,0.00016,4.10444]
[1776641068062,46.91,73861.69,1.0,-0.10145,0.00016,4.10444]
[1776641068094,46.91,73861.69,1.0,-0.10145,0.00016,4.10444]
[1776641068689,46.91,73861.69,1.0,-0.10146,0.00016,4.10468]
[1776641068967,46.91,73861.69,1.0,-0.10146,0.00016,4.10468]
[1776641069696,46.91,73860.97,1.0,-0.10159,0.00016,4.10834]
[1776641074721,46.92,73860.09,1.0,-0.10154,0.00016,4.10312]
[1776641079760,46.93,73859.13,1.0,-0.10174,0.00016,4.10885]
[1776641081008,46.93,73863.74,1.0,-0.101,0.00016,4.08738]
[1776641082896,46.94,73868.31,1.0,-0.10028,0.00016,4.06617]
[1776641085809,46.94,73872.5,1.0,-0.09963,0.00016,4.04717]
[1776641086673,46.94,73872.5,1.0,-0.09963,0.00016,4.04717]
[1776641086816,46.94,73874.63,1.0,-0.0993,0.00016,4.03741]
[1776641091876,46.96,73874.38,1.0,-0.09939,0.00016,4.04018]
[1776641095189,46.96,73875.75,1.0,-0.0992,0.00016,4.03463]
[1776641095890,46.96,73865.85,1.0,-0.10081,0.00016,4.0818]
[1776641096907,46.96,73865.85,1.0,-0.10081,0.00016,4.0818]
[1776641097893,46.97,73865.96,1.0,-0.10082,0.00016,4.08198]
[1776641098139,46.97,73865.96,1.0,-0.10082,0.00016,4.08198]
[1776641098860,46.97,73865.96,1.0,-0.10082,0.00016,4.08198]
[1776641100633,46.97,73865.6,1.0,-0.10089,0.00016,4.08413]
[1776641100915,46.97,73864.83,1.0,-0.10102,0.00016,4.088]
[1776641103366,46.98,73862.48,1.0,-0.10142,0.00016,4.09956]
[1776641104740,46.98,73863.24,1.0,-0.1013,0.00016,4.09614]
[1776641105119,46.98,73863.54,1.0,-0.10125,0.00016,4.09471]
[1776641105156,46.98,73864.05,1.0,-0.10118,0.00016,4.09248]
[1776641106085,46.98,73864.05,1.0,-0.10118,0.00016,4.09248]
[1776641106486,46.98,73864.05,1.0,-0.10118,0.00016,4.09248]
[1776641106498,46.98,73876.2,1.0,-0.09922,0.00016,4.03514]
[1776641111993,46.99,73879.08,1.0,-0.09881,0.00016,4.02325]
[1776641117028,47.0,73878.67,1.0,-0.09893,0.00016,4.02666]
[1776641120053,47.01,73882.75,1.0,-0.09831,0.00016,4.00835]
[1776641123071,47.02,73873.39,1.0,-0.09984,0.00016,4.05341]
[1776641128105,47.02,73874.18,1.0,-0.09975,0.00016,4.0509]
[1776641132135,47.03,73877.9,1.0,-0.09897,0.00016,4.02401]
[1776641137170,47.04,73878.12,1.0,-0.09898,0.00016,4.02429]
[1776641142203,47.05,73879.12,1.0,-0.09886,0.00016,4.02089]
[1776641147238,47.06,73880.54,1.0,-0.09868,0.00016,4.01549]
[1776641152274,47.07,73879.48,1.0,-0.09889,0.00016,4.02171]
[1776641154287,47.07,73885.16,1.0,-0.098,0.00016,3.99555]
[1776641156796,47.08,73895.49,1.0,-0.09639,0.00016,3.94776]
[1776641161858,47.08,73896.17,1.0,-0.09632,0.00016,3.94564]
[1776641161946,47.09,73900.24,1.0,-0.09571,0.00016,3.92737]
[1776641162970,47.09,73907.29,1.0,-0.09462,0.00015,3.89491]
[1776641167974,47.1,73909.87,1.0,-0.09426,0.00015,3.88406]
[1776641168827,47.1,73916.48,1.0,-0.09326,0.00015,3.8539]
[1776641169988,47.1,73916.48,1.0,-0.09326,0.00015,3.8539]
[1776641175434,47.13,73916.95,1.0,-0.0933,0.00015,3.85521]
[1776641180469,47.15,73913.44,1.0,-0.09392,0.00015,3.874]
[1776641185508,47.16,73909.03,1.0,-0.09465,0.00015,3.8958]
[1776641189533,47.16,73914.81,1.0,-0.09379,0.00015,3.87006]
[1776641190250,47.16,73914.81,1.0,-0.09379,0.00015,3.87006]
[1776641190750,47.16,73908.44,1.0,-0.09478,0.00015,3.89981]
[1776641194493,47.17,73908.07,1.0,-0.09464,0.00015,3.89187]
[1776641200609,47.19,73905.52,1.0,-0.09511,0.00016,3.90596]
[1776641203582,47.19,73904.69,1.0,-0.09527,0.00016,3.91049]
[1776641205645,47.2,73910.95,1.0,-0.09433,0.00015,3.88247]
[1776641206712,47.2,73924.69,1.0,-0.09224,0.00015,3.8193]
[1776641208665,47.2,73930.08,1.0,-0.09144,0.00015,3.79517]
[1776641209066,47.2,73930.08,1.0,-0.09144,0.00015,3.79517]
[1776641209671,47.2,73931.9,1.0,-0.09117,0.00015,3.78705]
[1776641210985,47.2,73931.9,1.0,-0.09117,0.00015,3.78705]
[1776641211017,47.21,73934.41,1.0,-0.0908,0.00015,3.77579]
[1776641211764,47.21,73934.41,1.0,-0.0908,0.00015,3.77579]
[1776641211790,47.21,73934.45,1.0,-0.09081,0.00015,3.77583]
[1776641215715,47.21,73938.81,1.0,-0.09018,0.00015,3.75685]
[1776641217250,47.22,73939.88,1.0,-0.09003,0.00015,3.75221]
[1776641217747,47.22,73939.88,1.0,-0.09003,0.00015,3.75221]
[1776641218023,47.22,73932.23,1.0,-0.09119,0.00015,3.78742]
[1776641218761,47.22,73927.33,1.0,-0.09194,0.00015,3.81034]
[1776641223771,47.24,73930.41,1.0,-0.09154,0.00015,3.79834]
[1776641228807,47.25,73930.12,1.0,-0.09165,0.00015,3.80155]
[1776641232834,47.26,73925.51,1.0,-0.09239,0.00015,3.82406]
[1776641237868,47.27,73909.35,1.0,-0.09492,0.00015,3.90024]
[1776641239885,47.27,73904.4,1.0,-0.0957,0.00016,3.92365]
[1776641242905,47.28,73910.42,1.0,-0.09479,0.00015,3.89634]
[1776641246936,47.29,73900.91,1.0,-0.0963,0.00016,3.94151]
[1776641251974,47.3,73899.53,1.0,-0.09636,0.00016,3.93924]
[1776641257009,47.31,73897.13,1.0,-0.09679,0.00016,3.9522]
[1776641262043,47.32,73896.47,1.0,-0.09693,0.00016,3.9562]
[1776641267078,47.32,73896.91,1.0,-0.09689,0.00016,3.95521]
[1776641270016,47.33,73897.88,1.0,-0.09675,0.00016,3.95105]
[1776641270100,47.33,73898.61,1.0,-0.09664,0.00016,3.94783]
[1776641273711,47.33,73898.61,1.0,-0.09665,0.00016,3.94801]
[1776641273722,47.33,73907.94,1.0,-0.09521,0.00016,3.90506]
[1776641277640,47.34,73915.6,1.0,-0.09406,0.00015,3.8706]
[1776641284012,47.35,73914.02,1.0,-0.09435,0.00015,3.87937]
[1776641284108,47.35,73899.14,1.0,-0.09667,0.00016,3.94873]
[1776641289231,47.36,73899.4,1.0,-0.09666,0.00016,3.94831]
[1776641294267,47.36,73903.57,1.0,-0.09603,0.00016,3.92974]
[1776641295872,47.36,73903.57,1.0,-0.09603,0.00016,3.92974]
[1776641295973,47.36,73909.04,1.0,-0.09519,0.00015,3.90457]
[1776641296364,47.36,73909.04,1.0,-0.09519,0.00015,3.90457]
[1776641296465,47.37,73911.63,1.0,-0.09479,0.00015,3.8928]
[1776641301315,47.38,73916.91,1.0,-0.09402,0.00015,3.86969]
[1776641304336,47.38,73912.08,1.0,-0.09479,0.00015,3.89275]
[1776641309372,47.39,73909.87,1.0,-0.09518,0.00015,3.90422]
[1776641314409,47.4,73911.65,1.0,-0.09473,0.00015,3.88702]
[1776641317923,47.4,73920.47,1.0,-0.0934,0.00015,3.84718]
[1776641323471,47.42,73922.61,1.0,-0.09314,0.00015,3.8392]
[1776641324477,47.42,73916.92,1.0,-0.09401,0.00015,3.86562]
[1776641326492,47.42,73909.89,1.0,-0.09511,0.00015,3.89848]
[1776641332129,47.43,73907.85,1.0,-0.09545,0.00016,3.90872]
[1776641333540,47.43,73920.04,1.0,-0.0936,0.00015,3.85312]
[1776641336109,47.44,73920.3,1.0,-0.09357,0.00015,3.85221]
[1776641339966,47.45,73920.73,1.0,-0.09355,0.00015,3.85174]
[1776641340168,47.45,73916.28,1.0,-0.09423,0.00015,3.87221]
[1776641343106,47.45,73909.21,1.0,-0.09535,0.00015,3.90573]
[1776641344181,47.45,73899.57,1.0,-0.09687,0.00016,3.95068]
[1776641346386,47.46,73898.32,1.0,-0.09708,0.00016,3.95696]
[1776641346713,47.46,73898.32,1.0,-0.09708,0.00016,3.95696]
[1776641347084,47.46,73894.24,1.0,-0.09773,0.00016,3.97614]
[1776641352138,47.47,73892.3,1.0,-0.09807,0.00016,3.98635]
[1776641355726,47.48,73890.59,1.0,-0.09838,0.00016,3.99552]
[1776641355853,47.48,73891.59,1.0,-0.09824,0.00016,3.99115]
[1776641356995,47.48,73891.59,1.0,-0.09824,0.00016,3.99115]
[1776641357078,47.48,73880.32,1.0,-0.10004,0.00016,4.04408]
[1776641359018,47.48,73880.47,1.0,-0.10003,0.00016,4.04368]
[1776641361853,47.49,73881.65,1.0,-0.09986,0.00016,4.03882]
[1776641361955,47.49,73884.27,1.0,-0.09945,0.00016,4.0268]
[1776641363078,47.49,73884.27,1.0,-0.09945,0.00016,4.0268]
[1776641363109,47.49,73875.42,1.0,-0.10088,0.00016,4.06847]
[1776641364275,47.49,73875.71,1.0,-0.10084,0.00016,4.06735]
[1776641364760,47.49,73875.71,1.0,-0.10085,0.00016,4.06754]
[1776641365766,47.5,73868.82,1.0,-0.10197,0.00016,4.1001]
[1776641368683,47.5,73865.92,1.0,-0.10245,0.00016,4.11403]
[1776641369182,47.5,73865.92,1.0,-0.10245,0.00016,4.11403]
[1776641369870,47.5,73865.21,1.0,-0.10258,0.00016,4.11763]
[1776641370106,47.5,73865.21,1.0,-0.10258,0.00016,4.11763]
[1776641370208,47.5,73858.28,1.0,-0.10371,0.00016,4.15034]
[1776641370935,47.5,73858.28,1.0,-0.10371,0.00016,4.15034]
[1776641370954,47.5,73858.28,1.0,-0.10371,0.00016,4.15034]
[1776641371026,47.5,73854.65,1.0,-0.1041,0.00017,4.15721]
[1776641373360,47.5,73856.66,1.0,-0.10378,0.00016,4.14799]
[1776641374142,47.5,73859.98,1.0,-0.10324,0.00016,4.13246]
[1776641376085,47.51,73877.54,1.0,-0.10039,0.00016,4.05022]
[1776641377866,47.51,73878.47,1.0,-0.10025,0.00016,4.04605]
[1776641378114,47.51,73878.55,1.0,-0.10024,0.00016,4.04597]
[1776641381396,47.52,73880.13,1.0,-0.10002,0.00016,4.03949]
[1776641386915,47.53,73883.8,1.0,-0.0995,0.00016,4.02424]
[1776641391948,47.54,73882.1,1.0,-0.09982,0.00016,4.03378]
[1776641396985,47.55,73883.95,1.0,-0.09958,0.00016,4.0266]
[1776641402027,47.56,73893.43,1.0,-0.09812,0.00016,3.9839]
[1776641403033,47.57,73899.19,1.0,-0.09722,0.00016,3.95751]
[1776641404324,47.57,73900.56,1.0,-0.09702,0.00016,3.95154]
[1776641407059,47.58,73905.47,1.0,-0.09629,0.00016,3.92997]
[1776641407939,47.58,73905.47,1.0,-0.09629,0.00016,3.92997]
[1776641409182,47.58,73919.96,1.0,-0.09408,0.00015,3.86408]
[1776641409635,47.58,73919.96,1.0,-0.09408,0.00015,3.86408]
[1776641410157,47.59,73924.13,1.0,-0.09346,0.00015,3.8454]
[1776641414768,47.6,73927.56,1.0,-0.09301,0.00015,3.83175]
[1776641415920,47.6,73927.56,1.0,-0.09302,0.00015,3.83228]
[1776641416197,47.61,73931.93,1.0,-0.09238,0.00015,3.81285]
[1776641419475,47.62,73934.46,1.0,-0.09203,0.00015,3.80232]
[1776641420152,47.62,73935.27,1.0,-0.09192,0.00015,3.79887]
[1776641421239,47.62,73935.27,1.0,-0.09192,0.00015,3.79887]
[1776641421159,47.62,73952.9,1.0,-0.0893,0.00015,3.71923]
[1776641422165,47.62,73954.25,1.0,-0.08911,0.00015,3.7135]
[1776641423172,47.62,73945.44,1.0,-0.09043,0.00015,3.75367]
[1776641424180,47.63,73950.12,1.0,-0.08975,0.00015,3.73297]
[1776641426198,47.63,73955.35,1.0,-0.089,0.00015,3.71007]
[1776641426610,47.63,73955.35,1.0,-0.089,0.00015,3.71007]
[1776641426682,47.63,73955.35,1.0,-0.089,0.00015,3.71007]
[1776641428189,47.63,73958.78,1.0,-0.08851,0.00015,3.6949]
[1776641428207,47.64,73960.51,1.0,-0.08826,0.00015,3.68742]
[1776641433243,47.65,73962.36,1.0,-0.08783,0.00015,3.67041]
[1776641436274,47.65,73954.64,1.0,-0.08899,0.00015,3.70598]
[1776641440292,47.66,73958.74,1.0,-0.08843,0.00015,3.6888]
[1776641444452,47.67,73954.52,1.0,-0.08908,0.00015,3.70871]
[1776641450079,47.68,73955.44,1.0,-0.08897,0.00015,3.7055]
[1776641450552,47.68,73935.86,1.0,-0.09189,0.00015,3.79451]
[1776641452465,47.68,73930.69,1.0,-0.09268,0.00015,3.81824]
[1776641458284,47.68,73931.57,1.0,-0.09256,0.00015,3.81455]
[1776641463452,47.69,73926.78,1.0,-0.0933,0.00015,3.83694]
[1776641467341,47.69,73926.59,1.0,-0.09334,0.00015,3.83805]
[1776641468887,47.69,73926.96,1.0,-0.09329,0.00015,3.83654]
[1776641468952,47.69,73918.54,1.0,-0.09458,0.00015,3.87533]
[1776641474531,47.7,73917.14,1.0,-0.09486,0.00015,3.88351]
[1776641475537,47.71,73909.72,1.0,-0.09601,0.00016,3.91792]
[1776641480573,47.72,73903.87,1.0,-0.09697,0.00016,3.94634]
[1776641481580,47.72,73896.24,1.0,-0.09818,0.00016,3.98199]
[1776641482456,47.72,73896.24,1.0,-0.09818,0.00016,3.98199]
[1776641483594,47.72,73900.58,1.0,-0.09751,0.00016,3.96226]
[1776641484404,47.72,73900.58,1.0,-0.09751,0.00016,3.96226]
[1776641486280,47.72,73902.56,1.0,-0.0972,0.00016,3.95314]
[1776641485849,47.72,73897.01,1.0,-0.09808,0.00016,3.97902]
[1776641489815,47.73,73895.82,1.0,-0.09829,0.00016,3.98508]
[1776641490309,47.73,73895.82,1.0,-0.09829,0.00016,3.98508]
[1776641489874,47.73,73890.8,1.0,-0.09909,0.00016,4.00856]
[1776641491649,47.73,73878.52,1.0,-0.10084,0.00016,4.05556]
[1776641496684,47.73,73881.82,1.0,-0.10033,0.00016,4.04061]
[1776641500314,47.73,73882.94,1.0,-0.10015,0.00016,4.03557]
[1776641505748,47.75,73877.33,1.0,-0.10112,0.00016,4.06368]
[1776641506753,47.75,73870.73,1.0,-0.1022,0.00016,4.09483]
[1776641508831,47.75,73870.85,1.0,-0.10219,0.00016,4.09455]
[1776641509250,47.75,73870.85,1.0,-0.10219,0.00016,4.09455]
[1776641509260,47.75,73870.85,1.0,-0.10219,0.00016,4.09455]
[1776641509350,47.76,73856.69,1.0,-0.10452,0.00017,4.16134]
[1776641510823,47.76,73842.5,1.0,-0.1069,0.00017,4.22879]
[1776641515818,47.76,73837.74,1.0,-0.10772,0.00017,4.25179]
[1776641516718,47.76,73837.74,1.0,-0.10772,0.00017,4.25179]
[1776641517215,47.76,73837.74,1.0,-0.10772,0.00017,4.25179]
[1776641517292,47.76,73831.06,1.0,-0.10885,0.00017,4.28358]
[1776641517583,47.76,73831.06,1.0,-0.10885,0.00017,4.28358]
[1776641517832,47.76,73831.11,1.0,-0.10884,0.00017,4.28338]
[1776641519245,47.76,73831.11,1.0,-0.10884,0.00017,4.28338]
[1776641519313,47.76,73832.77,1.0,-0.10856,0.00017,4.27549]
[1776641522322,47.76,73841.55,1.0,-0.10708,0.00017,4.23384]
[1776641525031,47.76,73844.6,1.0,-0.10657,0.00017,4.21949]
[1776641525218,47.76,73848.69,1.0,-0.10589,0.00017,4.20025]
[1776641526896,47.77,73858.49,1.0,-0.10427,0.00016,4.15429]
[1776641529917,47.77,73864.07,1.0,-0.10338,0.00016,4.12869]
[1776641531060,47.77,73864.07,1.0,-0.10338,0.00016,4.12869]
[1776641531130,47.77,73859.61,1.0,-0.10412,0.00016,4.14989]
[1776641533305,47.78,73845.8,1.0,-0.10643,0.00017,4.2155]
[1776641533897,47.78,73845.8,1.0,-0.10643,0.00017,4.2155]
[1776641534379,47.78,73832.75,1.0,-0.10863,0.00017,4.27755]
[1776641535054,47.78,73832.75,1.0,-0.10863,0.00017,4.27755]
[1776641535141,47.78,73831.02,1.0,-0.10893,0.00017,4.28587]
[1776641536465,47.78,73830.58,1.0,-0.10901,0.00017,4.28797]
[1776641537421,47.78,73830.58,1.0,-0.10901,0.00017,4.28797]
[1776641540814,47.78,73836.77,1.0,-0.10795,0.00017,4.2585]
[1776641544058,47.78,73841.44,1.0,-0.10717,0.00017,4.2364]
[1776641544134,47.78,73847.9,1.0,-0.10609,0.00017,4.20587]
[1776641546038,47.78,73860.09,1.0,-0.10407,0.00016,4.14853]
[1776641547281,47.78,73860.09,1.0,-0.10407,0.00016,4.14853]
[1776641547383,47.78,73853.56,1.0,-0.10516,0.00017,4.17959]
[1776641553418,47.78,73853.76,1.0,-0.10492,0.00017,4.16851]
[1776641554093,47.78,73862.57,1.0,-0.10347,0.00016,4.12726]
[1776641555100,47.79,73866.45,1.0,-0.10284,0.00016,4.1092]
[1776641559337,47.79,73870.89,1.0,-0.10214,0.00016,4.08915]
[1776641563157,47.8,73864.85,1.0,-0.10316,0.00016,4.11826]
[1776641565173,47.8,73856.41,1.0,-0.10456,0.00017,4.15826]
[1776641566183,47.8,73852.05,1.0,-0.10528,0.00017,4.17891]
[1776641567189,47.8,73856.43,1.0,-0.10456,0.00017,4.15835]
[1776641568196,47.8,73845.11,1.0,-0.10645,0.00017,4.21186]
[1776641569847,47.8,73845.03,1.0,-0.10646,0.00017,4.21226]
[1776641571385,47.8,73850.56,1.0,-0.10554,0.00017,4.18618]
[1776641571699,47.8,73850.56,1.0,-0.10554,0.00017,4.18618]
[1776641571743,47.8,73850.56,1.0,-0.10554,0.00017,4.18618]
[1776641571772,47.8,73850.56,1.0,-0.10554,0.00017,4.18618]
[1776641571779,47.8,73850.56,1.0,-0.10554,0.00017,4.18618]
[1776641573240,47.8,73855.35,1.0,-0.10475,0.00017,4.16368]
[1776641573831,47.8,73855.35,1.0,-0.10475,0.00017,4.16368]
[1776641574246,47.8,73855.38,1.0,-0.10474,0.00017,4.16363]
[1776641575371,47.8,73861.1,1.0,-0.1038,0.00016,4.13682]
[1776641577267,47.81,73865.31,1.0,-0.10312,0.00016,4.11732]
[1776641581294,47.81,73861.32,1.0,-0.1038,0.00016,4.13674]
[1776641586329,47.82,73864.32,1.0,-0.10334,0.00016,4.12351]
[1776641591364,47.83,73864.83,1.0,-0.10329,0.00016,4.12222]
[1776641595391,47.83,73859.97,1.0,-0.10412,0.00016,4.14591]
[1776641597416,47.85,73865.37,1.0,-0.10331,0.00016,4.12271]
[1776641597651,47.85,73865.37,1.0,-0.10331,0.00016,4.12271]
[1776641603428,47.93,73865.53,1.0,-0.10367,0.00016,4.13312]
[1776641605469,47.94,73870.23,1.0,-0.10292,0.00016,4.1118]
[1776641606476,47.94,73877.99,1.0,-0.10167,0.00016,4.07584]
[1776641607481,47.94,73882.38,1.0,-0.10098,0.00016,4.05571]
[1776641608488,47.94,73890.82,1.0,-0.09964,0.00016,4.01686]
[1776641609495,47.94,73866.6,1.0,-0.10356,0.00016,4.13003]
[1776641609791,47.94,73866.6,1.0,-0.10356,0.00016,4.13003]
[1776641615038,47.95,73861.62,1.0,-0.1042,0.00016,4.14411]
[1776641615700,47.96,73858.59,1.0,-0.10471,0.00017,4.15875]
[1776641615941,47.96,73858.59,1.0,-0.10471,0.00017,4.15875]
[1776641615956,47.96,73858.59,1.0,-0.10471,0.00017,4.15875]
[1776641615993,47.96,73858.59,1.0,-0.10471,0.00017,4.15875]
[1776641616057,47.96,73857.81,1.0,-0.10485,0.00017,4.16283]
[1776641617330,47.96,73857.81,1.0,-0.10485,0.00017,4.16283]
[1776641617377,47.96,73857.81,1.0,-0.10485,0.00017,4.16283]
[1776641617413,47.96,73849.48,1.0,-0.10625,0.00017,4.20242]
[1776641619125,47.97,73849.48,1.0,-0.10627,0.00017,4.20277]
[1776641619157,47.97,73849.48,1.0,-0.10627,0.00017,4.20277]
[1776641619221,47.97,73849.71,1.0,-0.10624,0.00017,4.20205]
[1776641620787,47.97,73849.56,1.0,-0.10628,0.00017,4.20312]
[1776641625918,47.98,73849.93,1.0,-0.10628,0.00017,4.2032]
[1776641626661,47.99,73849.2,1.0,-0.10641,0.00017,4.20701]
[1776641626719,47.99,73849.2,1.0,-0.10641,0.00017,4.20701]
[1776641626799,47.99,73848.64,1.0,-0.10652,0.00017,4.21001]
[1776641633749,48.0,73845.05,1.0,-0.10717,0.00017,4.22826]
[1776641633830,48.0,73845.05,1.0,-0.10717,0.00017,4.22826]
[1776641635684,48.01,73858.63,1.0,-0.10497,0.00017,4.1661]
[1776641636930,48.01,73858.63,1.0,-0.10497,0.00017,4.1661]
[1776641637057,48.01,73858.63,1.0,-0.10497,0.00017,4.1661]
[1776641637159,48.02,73868.31,1.0,-0.10339,0.00016,4.12125]
[1776641638897,48.02,73868.31,1.0,-0.10341,0.00016,4.12172]
[1776641639056,48.02,73868.31,1.0,-0.10341,0.00016,4.12172]
[1776641639069,48.02,73869.02,1.0,-0.10331,0.00016,4.11895]
[1776641640982,48.03,73869.02,1.0,-0.10333,0.00016,4.1195]
[1776641641059,48.03,73869.64,1.0,-0.10325,0.00016,4.11716]
[1776641643088,48.04,73864.72,1.0,-0.10409,0.00016,4.14124]
[1776641643887,48.04,73864.72,1.0,-0.10409,0.00016,4.14124]
[1776641644674,48.04,73861.0,1.0,-0.10472,0.00016,4.15915]
[1776641645328,48.04,73861.0,1.0,-0.10472,0.00016,4.15915]
[1776641645349,48.05,73857.2,1.0,-0.10537,0.00017,4.17745]
[1776641647763,48.06,73838.68,1.0,-0.10851,0.00017,4.26592]
[1776641652799,48.07,73842.93,1.0,-0.10787,0.00017,4.24806]
[1776641656730,48.08,73846.17,1.0,-0.10736,0.00017,4.23385]
[1776641656893,48.08,73846.17,1.0,-0.10736,0.00017,4.23385]
[1776641656970,48.08,73846.17,1.0,-0.10736,0.00017,4.23385]
[1776641657083,48.08,73846.17,1.0,-0.10736,0.00017,4.23385]
[1776641657180,48.08,73846.17,1.0,-0.10736,0.00017,4.23385]
[1776641657213,48.09,73839.41,1.0,-0.10853,0.00017,4.26657]
[1776641658111,48.09,73839.41,1.0,-0.10853,0.00017,4.26657]
[1776641658195,48.09,73839.41,1.0,-0.10853,0.00017,4.26657]
[1776641658243,48.09,73830.05,1.0,-0.11013,0.00017,4.31121]
[1776641659293,48.09,73830.05,1.0,-0.11013,0.00017,4.31121]
[1776641659304,48.09,73830.05,1.0,-0.11013,0.00017,4.31121]
[1776641659356,48.09,73824.24,1.0,-0.11114,0.00017,4.33906]
[1776641661439,48.1,73823.12,1.0,-0.11135,0.00017,4.34486]
[1776641661524,48.1,73824.35,1.0,-0.11116,0.00017,4.33949]
[1776641662180,48.1,73824.35,1.0,-0.11116,0.00017,4.33949]
[1776641662208,48.1,73824.35,1.0,-0.11116,0.00017,4.33949]
[1776641662218,48.1,73824.35,1.0,-0.11116,0.00017,4.33949]
[1776641662222,48.1,73824.35,1.0,-0.11116,0.00017,4.33949]
[1776641662276,48.1,73824.35,1.0,-0.11116,0.00017,4.33949]
[1776641662562,48.1,73824.35,1.0,-0.11116,0.00017,4.33949]
[1776641662399,48.1,73825.58,1.0,-0.11096,0.00017,4.33413]
[1776641662867,48.11,73825.58,1.0,-0.11098,0.00017,4.3346]
[1776641663875,48.11,73830.3,1.0,-0.11019,0.00017,4.31273]
[1776641665431,48.11,73830.3,1.0,-0.11019,0.00017,4.31273]
[1776641665457,48.11,73837.27,1.0,-0.10902,0.00017,4.28027]
[1776641670415,48.13,73844.18,1.0,-0.10793,0.00017,4.24978]
[1776641673945,48.14,73846.24,1.0,-0.10741,0.00017,4.23111]
[1776641677350,48.15,73847.32,1.0,-0.10726,0.00017,4.2269]
[1776641677502,48.15,73847.48,1.0,-0.10725,0.00017,4.22658]
[1776641683067,48.31,73849.0,1.0,-0.10772,0.00017,4.2399]
[1776641688111,48.58,73851.02,1.0,-0.10865,0.00017,4.26632]
[1776641689504,48.58,73865.24,1.0,-0.1063,0.00016,4.20058]
[1776641691594,48.59,73869.64,1.0,-0.10562,0.00016,4.18139]
[1776641695503,48.61,73874.1,1.0,-0.10499,0.00016,4.1635]
[1776641696043,48.61,73874.1,1.0,-0.10499,0.00016,4.1635]
[1776641696078,48.61,73874.1,1.0,-0.10499,0.00016,4.1635]
[1776641696106,48.61,73874.1,1.0,-0.10499,0.00016,4.1635]
[1776641696123,48.62,73874.09,1.0,-0.10502,0.00016,4.16426]
[1776641697345,48.62,73874.09,1.0,-0.10502,0.00016,4.16426]
[1776641697429,48.62,73873.87,1.0,-0.10508,0.00016,4.16601]
[1776641700088,48.63,73874.05,1.0,-0.1051,0.00016,4.16664]
[1776641700344,48.64,73872.02,1.0,-0.10546,0.00016,4.17677]
[1776641707180,48.67,73870.15,1.0,-0.10593,0.00016,4.19021]
[1776641711208,48.69,73859.22,1.0,-0.1078,0.00017,4.24288]
[1776641711744,48.69,73859.22,1.0,-0.1078,0.00017,4.24288]
[1776641712582,48.69,73839.49,1.0,-0.11113,0.00017,4.33548]
[1776641713550,48.69,73834.51,1.0,-0.11199,0.00017,4.35905]
[1776641718606,48.7,73832.98,1.0,-0.11229,0.00017,4.36735]
[1776641720729,48.71,73834.3,1.0,-0.11211,0.00017,4.36244]
[1776641721568,48.71,73837.35,1.0,-0.11161,0.00017,4.34857]
[1776641722902,48.72,73838.67,1.0,-0.1114,0.00017,4.34282]
[1776641723291,48.75,73838.37,1.0,-0.11161,0.00017,4.34883]
[1776641726381,48.83,73842.86,1.0,-0.1112,0.00017,4.33759]
[1776641732357,48.85,73846.19,1.0,-0.11052,0.00017,4.31431]
[1776641737390,48.87,73843.93,1.0,-0.11099,0.00017,4.32745]
[1776641742426,48.89,73844.25,1.0,-0.11103,0.00017,4.32845]
[1776641743442,48.89,73848.43,1.0,-0.11034,0.00017,4.30944]
[1776641745451,48.9,73860.65,1.0,-0.10833,0.00017,4.25361]
[1776641747801,48.91,73861.51,1.0,-0.10821,0.00017,4.25022]
[1776641748558,48.91,73871.11,1.0,-0.10666,0.00016,4.20699]
[1776641752639,48.94,73876.48,1.0,-0.1059,0.00016,4.18551]
[1776641753560,48.94,73863.82,1.0,-0.10798,0.00017,4.24403]
[1776641755218,48.94,73863.82,1.0,-0.10801,0.00017,4.24473]
[1776641755607,48.95,73857.82,1.0,-0.10903,0.00017,4.27318]
[1776641756601,48.95,73863.19,1.0,-0.10815,0.00017,4.24888]
[1776641757609,48.96,73868.83,1.0,-0.10724,0.00016,4.22334]
[1776641761662,48.98,73872.7,1.0,-0.10669,0.00016,4.208]
[1776641765644,49.0,73881.9,1.0,-0.10528,0.00016,4.16822]
[1776641765856,49.0,73881.9,1.0,-0.10528,0.00016,4.16822]
[1776641766603,49.0,73881.9,1.0,-0.10531,0.00016,4.16888]
[1776641767291,49.0,73881.9,1.0,-0.10531,0.00016,4.16888]
[1776641767327,49.0,73881.9,1.0,-0.10531,0.00016,4.16888]
[1776641767352,49.0,73881.9,1.0,-0.10531,0.00016,4.16888]
[1776641767610,49.01,73893.07,1.0,-0.10352,0.00016,4.1181]
[1776641770517,49.01,73894.75,1.0,-0.10329,0.00016,4.1115]
[1776641770528,49.01,73894.75,1.0,-0.10329,0.00016,4.1115]
[1776641770575,49.01,73894.75,1.0,-0.10329,0.00016,4.1115]
[1776641770630,49.02,73900.38,1.0,-0.10241,0.00016,4.08632]
[1776641771105,49.02,73900.38,1.0,-0.10241,0.00016,4.08632]
[1776641771638,49.02,73904.05,1.0,-0.10184,0.00016,4.07017]
[1776641772645,49.03,73909.1,1.0,-0.10106,0.00016,4.04774]
[1776641776673,49.04,73905.28,1.0,-0.10175,0.00016,4.06745]
[1776641780701,49.06,73910.25,1.0,-0.10104,0.00016,4.047]
[1776641784730,49.08,73915.87,1.0,-0.10025,0.00016,4.02427]
[1776641788756,49.1,73923.9,1.0,-0.09908,0.00016,3.99031]
[1776641790508,49.1,73923.9,1.0,-0.09908,0.00016,3.99031]
[1776641790519,49.1,73923.9,1.0,-0.09908,0.00016,3.99031]
[1776641790610,49.1,73934.69,1.0,-0.09744,0.00015,3.94235]
[1776641791714,49.1,73934.69,1.0,-0.09744,0.00015,3.94235]
[1776641792599,49.11,73937.79,1.0,-0.09679,0.00015,3.91941]
[1776641797621,49.13,73941.05,1.0,-0.09637,0.00015,3.9072]
[1776641800678,49.15,73932.85,1.0,-0.0977,0.00015,3.94625]
[1776641803670,49.17,73945.95,1.0,-0.09578,0.00015,3.88964]
[1776641804608,49.17,73939.83,1.0,-0.09673,0.00015,3.91777]
[1776641808595,49.19,73935.13,1.0,-0.09755,0.00015,3.94168]
[1776641813777,49.22,73933.96,1.0,-0.09784,0.00015,3.95042]
[1776641818583,49.24,73940.35,1.0,-0.09698,0.00015,3.92526]
[1776641823685,49.27,73938.88,1.0,-0.09731,0.00015,3.93479]
[1776641825864,49.28,73934.3,1.0,-0.09807,0.00015,3.95724]
[1776641829797,49.3,73940.49,1.0,-0.09721,0.00015,3.93209]
[1776641834929,49.32,73942.89,1.0,-0.09692,0.00015,3.92356]
[1776641839990,49.34,73944.73,1.0,-0.09674,0.00015,3.91821]
[1776641844692,49.36,73948.84,1.0,-0.09621,0.00015,3.90274]
[1776641845688,49.36,73957.51,1.0,-0.09493,0.00015,3.86479]
[1776641846753,49.37,73963.56,1.0,-0.09405,0.00015,3.83861]
[1776641846972,49.37,73963.56,1.0,-0.09405,0.00015,3.83861]
[1776641846988,49.37,73963.56,1.0,-0.09405,0.00015,3.83861]
[1776641847165,49.37,73963.56,1.0,-0.09407,0.00015,3.83926]
[1776641848413,49.37,73963.56,1.0,-0.09407,0.00015,3.83926]
[1776641848422,49.38,73961.5,1.0,-0.0944,0.00015,3.84907]
[1776641849562,49.38,73956.02,1.0,-0.09524,0.00015,3.87404]
[1776641855223,49.41,73955.95,1.0,-0.09516,0.00015,3.86777]
[1776641859251,49.43,73962.88,1.0,-0.0942,0.00015,3.83955]
[1776641860181,49.43,73962.88,1.0,-0.0942,0.00015,3.83955]
[1776641860259,49.44,73962.01,1.0,-0.09436,0.00015,3.84405]
[1776641861354,49.44,73962.01,1.0,-0.09436,0.00015,3.84405]
[1776641861418,49.44,73965.22,1.0,-0.0939,0.00015,3.83052]
[1776641862804,49.44,73965.22,1.0,-0.0939,0.00015,3.83052]
[1776641862810,49.45,73965.22,1.0,-0.09392,0.00015,3.83119]
[1776641863279,49.45,73965.88,1.0,-0.09385,0.00015,3.82896]
[1776641868314,49.48,73963.34,1.0,-0.09434,0.00015,3.84366]
[1776641870929,49.53,73964.2,1.0,-0.09446,0.00015,3.84727]
[1776641872342,49.63,73959.59,1.0,-0.09558,0.00015,3.88061]
[1776641872969,49.63,73959.59,1.0,-0.09558,0.00015,3.88061]
[1776641878385,49.7,73958.27,1.0,-0.09608,0.00015,3.89531]
[1776641883002,49.72,73957.46,1.0,-0.09627,0.00015,3.90113]
[1776641883008,49.72,73957.46,1.0,-0.09627,0.00015,3.90113]
[1776641887365,49.73,73959.39,1.0,-0.09606,0.00015,3.89478]
[1776641889028,49.74,73959.39,1.0,-0.09609,0.00015,3.89586]
[1776641890652,49.75,73959.29,1.0,-0.09612,0.00015,3.89684]
[1776641891243,49.75,73961.4,1.0,-0.09583,0.00015,3.88806]
[1776641895504,49.77,73965.43,1.0,-0.09532,0.00015,3.87304]
[1776641896750,49.77,73965.43,1.0,-0.09532,0.00015,3.87304]
[1776641896769,49.77,73932.77,1.0,-0.10029,0.00015,4.01847]
[1776641897413,49.77,73932.77,1.0,-0.10029,0.00015,4.01847]
[1776641897508,49.77,73932.77,1.0,-0.10029,0.00015,4.01847]
[1776641897669,49.77,73932.77,1.0,-0.10029,0.00015,4.01847]
[1776641897722,49.77,73932.77,1.0,-0.10029,0.00015,4.01847]
[1776641897823,49.82,73927.33,1.0,-0.10132,0.00016,4.04821]
[1776641898571,49.82,73927.33,1.0,-0.10132,0.00016,4.04821]
[1776641898650,49.82,73927.33,1.0,-0.10132,0.00016,4.04821]
[1776641898748,49.82,73928.06,1.0,-0.10122,0.00016,4.04525]
[1776641902729,49.83,73927.36,1.0,-0.10137,0.00016,4.04956]
[1776641902785,49.83,73927.36,1.0,-0.10137,0.00016,4.04956]
[1776641902768,49.83,73924.55,1.0,-0.10182,0.00016,4.06258]
[1776641903385,49.83,73924.55,1.0,-0.10182,0.00016,4.06258]
[1776641903526,49.83,73924.55,1.0,-0.10182,0.00016,4.06258]
[1776641903768,49.83,73924.55,1.0,-0.10182,0.00016,4.06258]
[1776641903775,49.83,73918.5,1.0,-0.10278,0.00016,4.09014]
[1776641903890,49.83,73918.5,1.0,-0.10278,0.00016,4.09014]
[1776641903935,49.83,73918.5,1.0,-0.10278,0.00016,4.09014]
[1776641904621,49.83,73918.5,1.0,-0.10278,0.00016,4.09014]
[1776641904692,49.83,73918.5,1.0,-0.10278,0.00016,4.09014]
[1776641904805,49.84,73906.99,1.0,-0.10462,0.00016,4.14239]
[1776641908115,49.85,73905.45,1.0,-0.10491,0.00016,4.15064]
[1776641908202,49.85,73905.45,1.0,-0.10491,0.00016,4.15064]
[1776641909631,49.85,73905.7,1.0,-0.10489,0.00016,4.15005]
[1776641909681,49.86,73901.93,1.0,-0.10551,0.00016,4.16761]
[1776641915702,49.88,73900.57,1.0,-0.1056,0.00016,4.16579]
[1776641916205,49.88,73898.89,1.0,-0.10588,0.00016,4.17391]
[1776641916652,49.88,73898.33,1.0,-0.10599,0.00016,4.17696]
[1776641917145,49.88,73898.33,1.0,-0.10599,0.00016,4.17696]
[1776641917777,49.88,73898.33,1.0,-0.10599,0.00016,4.17696]
[1776641917825,49.89,73882.46,1.0,-0.10859,0.00016,4.24949]
[1776641921997,49.9,73879.47,1.0,-0.10913,0.00016,4.26473]
[1776641922005,49.9,73879.47,1.0,-0.10913,0.00016,4.26473]
[1776641925340,49.91,73880.05,1.0,-0.10908,0.00016,4.26334]
[1776641925857,49.91,73880.05,1.0,-0.10908,0.00016,4.26334]
[1776641928737,49.92,73873.81,1.0,-0.11017,0.00017,4.29347]
[1776641929744,49.93,73869.84,1.0,-0.11084,0.00017,4.31199]
[1776641930069,49.93,73869.84,1.0,-0.11084,0.00017,4.31199]
[1776641930085,49.93,73865.45,1.0,-0.11159,0.00017,4.33243]
[1776641931960,49.93,73862.89,1.0,-0.11203,0.00017,4.34449]
[1776641933771,49.94,73858.2,1.0,-0.11284,0.00017,4.36666]
[1776641934778,49.94,73852.94,1.0,-0.11374,0.00017,4.39111]
[1776641938806,49.95,73847.06,1.0,-0.11477,0.00017,4.41916]
[1776641941470,49.95,73846.61,1.0,-0.11486,0.00017,4.42167]
[1776641941602,49.95,73846.61,1.0,-0.11486,0.00017,4.42167]
[1776641941876,49.95,73846.34,1.0,-0.11492,0.00017,4.42314]
[1776641941995,49.95,73846.34,1.0,-0.11492,0.00017,4.42314]
[1776641942868,49.95,73853.54,1.0,-0.1137,0.00017,4.39024]
[1776641943859,49.96,73860.62,1.0,-0.11252,0.00017,4.35802]
[1776641944869,49.96,73867.91,1.0,-0.11131,0.00017,4.32497]
[1776641946874,49.96,73861.83,1.0,-0.11235,0.00017,4.3535]
[1776641951910,49.98,73866.56,1.0,-0.11162,0.00017,4.33348]
[1776641956944,49.99,73873.07,1.0,-0.1106,0.00017,4.30545]
[1776641961262,50.0,73889.06,1.0,-0.10803,0.00016,4.23417]
[1776641962548,50.0,73889.06,1.0,-0.10803,0.00016,4.23417]
[1776641962702,50.01,73895.02,1.0,-0.10709,0.00016,4.20806]
[1776641966640,50.06,73894.48,1.0,-0.10742,0.00016,4.21723]
[1776641966741,50.07,73894.48,1.0,-0.10744,0.00016,4.21773]
[1776641968024,50.07,73886.81,1.0,-0.1087,0.00016,4.25297]
[1776641973583,50.09,73884.58,1.0,-0.10892,0.00016,4.25468]
[1776641973684,50.09,73867.41,1.0,-0.11177,0.00017,4.33324]
[1776641974761,50.09,73867.41,1.0,-0.11177,0.00017,4.33324]
[1776641976884,50.09,73866.41,1.0,-0.11195,0.00017,4.33814]
[1776641977000,50.1,73866.75,1.0,-0.1119,0.00017,4.33691]
[1776641977881,50.1,73878.65,1.0,-0.10995,0.00016,4.28336]
[1776641982958,50.12,73877.61,1.0,-0.1102,0.00016,4.29009]
[1776641984892,50.12,73877.51,1.0,-0.11023,0.00016,4.29094]
[1776641984912,50.12,73877.51,1.0,-0.11023,0.00016,4.29094]
[1776641984939,50.12,73877.51,1.0,-0.11023,0.00016,4.29094]
[1776641984894,50.12,73877.57,1.0,-0.11023,0.00016,4.29106]
[1776641990574,50.14,73878.8,1.0,-0.1101,0.00016,4.28746]
[1776641996221,50.16,73879.95,1.0,-0.11001,0.00016,4.28505]
[1776642001490,50.17,73879.59,1.0,-0.11011,0.00016,4.2879]
[1776642002770,50.18,73890.62,1.0,-0.10835,0.00016,4.23914]
[1776642004734,50.18,73890.62,1.0,-0.10835,0.00016,4.23914]
[1776642004922,50.18,73895.98,1.0,-0.1075,0.00016,4.21551]
[1776642006794,50.19,73896.33,1.0,-0.10746,0.00016,4.21424]
[1776642006860,50.19,73896.33,1.0,-0.10746,0.00016,4.21424]
[1776642006962,50.19,73888.77,1.0,-0.1087,0.00016,4.24884]
[1776642007338,50.19,73888.77,1.0,-0.1087,0.00016,4.24884]
[1776642007456,50.19,73888.77,1.0,-0.1087,0.00016,4.24884]
[1776642008890,50.19,73889.47,1.0,-0.1086,0.00016,4.24611]
[1776642008972,50.19,73889.47,1.0,-0.1086,0.00016,4.24611]
[1776642009697,50.2,73888.63,1.0,-0.10875,0.00016,4.25034]
[1776642009797,50.2,73887.9,1.0,-0.10889,0.00016,4.25407]
[1776642010585,50.2,73887.9,1.0,-0.10889,0.00016,4.25407]
[1776642010663,50.2,73881.16,1.0,-0.11001,0.00016,4.28503]
[1776642013393,50.21,73879.97,1.0,-0.11023,0.00016,4.29121]
[1776642013531,50.21,73880.17,1.0,-0.11021,0.00016,4.29067]
[1776642018876,50.22,73879.5,1.0,-0.11037,0.00016,4.29512]
[1776642019754,50.23,73876.17,1.0,-0.11093,0.00017,4.31058]
[1776642019940,50.23,73845.4,1.0,-0.11611,0.00017,4.45107]
[1776642020064,50.23,73845.4,1.0,-0.11611,0.00017,4.45107]
[1776642020536,50.23,73835.89,1.0,-0.11775,0.00017,4.49507]
[1776642022810,50.23,73835.89,1.0,-0.11777,0.00017,4.49562]
[1776642022895,50.23,73835.89,1.0,-0.11777,0.00017,4.49562]
[1776642022910,50.23,73835.89,1.0,-0.11777,0.00017,4.49562]
[1776642022911,50.24,73845.7,1.0,-0.1161,0.00017,4.45094]
[1776642023208,50.24,73845.7,1.0,-0.1161,0.00017,4.45094]
[1776642023248,50.24,73845.7,1.0,-0.1161,0.00017,4.45094]
[1776642023470,50.24,73841.29,1.0,-0.11686,0.00017,4.47119]
[1776642024534,50.24,73841.29,1.0,-0.11686,0.00017,4.47119]
[1776642024597,50.24,73848.25,1.0,-0.11567,0.00017,4.43947]
[1776642025364,50.24,73848.25,1.0,-0.11567,0.00017,4.43947]
[1776642027951,50.24,73863.89,1.0,-0.11305,0.00017,4.36841]
[1776642028815,50.24,73863.89,1.0,-0.11305,0.00017,4.36841]
[1776642028895,50.24,73858.11,1.0,-0.11403,0.00017,4.39499]
[1776642031701,50.25,73861.2,1.0,-0.11329,0.00017,4.37049]
[1776642032985,50.25,73868.1,1.0,-0.11215,0.00017,4.33937]
[1776642033750,50.25,73868.1,1.0,-0.11215,0.00017,4.33937]
[1776642033803,50.25,73868.1,1.0,-0.11215,0.00017,4.33937]
[1776642033806,50.25,73868.1,1.0,-0.11215,0.00017,4.33959]
[1776642038096,50.25,73870.03,1.0,-0.11185,0.00017,4.33125]
[1776642038112,50.25,73870.03,1.0,-0.11185,0.00017,4.33125]
[1776642038766,50.26,73870.95,1.0,-0.11172,0.00017,4.32775]
[1776642039797,50.26,73870.95,1.0,-0.11172,0.00017,4.32775]
[1776642045986,50.27,73869.86,1.0,-0.11194,0.00017,4.33384]
[1776642047029,50.27,73870.19,1.0,-0.1119,0.00017,4.33279]
[1776642047940,50.27,73870.19,1.0,-0.1119,0.00017,4.33279]
[1776642047584,50.27,73870.0,1.0,-0.11194,0.00017,4.33388]
[1776642048591,50.27,73870.23,1.0,-0.11191,0.00017,4.33306]
[1776642054636,50.29,73870.38,1.0,-0.11194,0.00017,4.33377]
[1776642058669,50.3,73875.0,1.0,-0.11121,0.00017,4.31398]
[1776642063698,50.31,73874.26,1.0,-0.11138,0.00017,4.31865]
[1776642066720,50.31,73869.07,1.0,-0.11227,0.00017,4.34298]
[1776642069739,50.32,73880.59,1.0,-0.11039,0.00016,4.29139]
[1776642072608,50.32,73879.99,1.0,-0.11051,0.00016,4.29469]
[1776642072762,50.32,73879.65,1.0,-0.11058,0.00016,4.29652]
[1776642073313,50.32,73879.65,1.0,-0.11058,0.00016,4.29652]
[1776642073339,50.32,73879.65,1.0,-0.11058,0.00016,4.29652]
[1776642073767,50.33,73877.38,1.0,-0.11096,0.00017,4.30709]
[1776642074776,50.33,73868.44,1.0,-0.11245,0.00017,4.34791]
[1776642075896,50.33,73862.13,1.0,-0.11352,0.00017,4.37681]
[1776642078640,50.33,73862.28,1.0,-0.1135,0.00017,4.37629]
[1776642078804,50.33,73862.52,1.0,-0.11347,0.00017,4.37554]
[1776642081824,50.34,73858.66,1.0,-0.11413,0.00017,4.39359]
[1776642082095,50.34,73858.66,1.0,-0.11413,0.00017,4.39359]
[1776642084622,50.34,73858.18,1.0,-0.11422,0.00017,4.39605]
[1776642084632,50.34,73858.18,1.0,-0.11422,0.00017,4.39605]
[1776642084846,50.34,73858.47,1.0,-0.11418,0.00017,4.39485]
[1776642089880,50.35,73860.16,1.0,-0.11392,0.00017,4.38784]
[1776642090706,50.35,73860.16,1.0,-0.11392,0.00017,4.38784]
[1776642092732,50.35,73858.63,1.0,-0.11395,0.00017,4.38423]
[1776642098008,50.35,73857.08,1.0,-0.11424,0.00017,4.39211]
[1776642101968,50.36,73862.69,1.0,-0.11333,0.00017,4.36723]
[1776642106669,50.36,73865.03,1.0,-0.11296,0.00017,4.3573]
[1776642108972,50.37,73868.57,1.0,-0.11238,0.00017,4.34159]
[1776642108979,50.37,73868.57,1.0,-0.11238,0.00017,4.34159]
[1776642109017,50.37,73875.39,1.0,-0.11126,0.00017,4.31089]
[1776642114051,50.38,73877.95,1.0,-0.11088,0.00017,4.30056]
[1776642117069,50.39,73873.41,1.0,-0.11166,0.00017,4.32183]
[1776642117183,50.39,73873.41,1.0,-0.11166,0.00017,4.32183]
[1776642119241,50.39,73876.29,1.0,-0.1112,0.00017,4.30921]
[1776642122105,50.39,73885.31,1.0,-0.10974,0.00016,4.26915]
[1776642127141,50.41,73885.48,1.0,-0.10976,0.00016,4.26973]
[1776642132191,50.42,73887.52,1.0,-0.10947,0.00016,4.26188]
[1776642134428,50.42,73887.59,1.0,-0.10948,0.00016,4.2621]
[1776642134522,50.42,73881.54,1.0,-0.11047,0.00016,4.28943]
[1776642135433,50.42,73881.54,1.0,-0.11047,0.00016,4.28943]
[1776642137536,50.42,73879.8,1.0,-0.11078,0.00016,4.29774]
[1776642137617,50.43,73887.7,1.0,-0.10949,0.00016,4.26232]
[1776642143766,50.44,73891.41,1.0,-0.10895,0.00016,4.24749]
[1776642147293,50.45,73896.51,1.0,-0.10816,0.00016,4.22544]
[1776642151323,50.46,73899.29,1.0,-0.10752,0.00016,4.20359]
[1776642156341,50.47,73899.13,1.0,-0.10758,0.00016,4.2053]
[1776642162400,50.49,73898.96,1.0,-0.10771,0.00016,4.20872]
[1776642167439,50.5,73898.54,1.0,-0.10783,0.00016,4.21221]
[1776642172473,50.51,73899.63,1.0,-0.10771,0.00016,4.2089]
[1776642177509,50.52,73900.56,1.0,-0.10762,0.00016,4.2063]
[1776642181536,50.53,73904.74,1.0,-0.10699,0.00016,4.18881]
[1776642184065,50.54,73900.99,1.0,-0.10763,0.00016,4.20657]
[1776642188071,50.55,73898.89,1.0,-0.10799,0.00016,4.21662]
[1776642188093,50.55,73898.89,1.0,-0.10799,0.00016,4.21662]
[1776642188167,50.55,73894.92,1.0,-0.10865,0.00016,4.23506]
[1776642190437,50.55,73893.8,1.0,-0.10884,0.00016,4.24039]
[1776642191081,50.56,73877.5,1.0,-0.11154,0.00017,4.31441]
[1776642192480,50.56,73877.5,1.0,-0.11154,0.00017,4.31441]
[1776642192620,50.56,73883.04,1.0,-0.11063,0.00016,4.2896]
[1776642193895,50.56,73883.04,1.0,-0.11063,0.00016,4.2896]
[1776642194226,50.56,73883.09,1.0,-0.11063,0.00016,4.2896]
[1776642194601,50.56,73883.09,1.0,-0.11063,0.00016,4.2896]
[1776642194701,50.56,73883.09,1.0,-0.11063,0.00016,4.2896]
[1776642194923,50.56,73883.09,1.0,-0.11063,0.00016,4.2896]
[1776642195024,50.56,73851.92,1.0,-0.11584,0.00017,4.43088]
[1776642195889,50.56,73851.92,1.0,-0.11584,0.00017,4.43088]
[1776642195941,50.56,73851.92,1.0,-0.11584,0.00017,4.43088]
[1776642196042,50.57,73858.7,1.0,-0.11472,0.00017,4.40076]
[1776642196693,50.57,73858.7,1.0,-0.11472,0.00017,4.40076]
[1776642196757,50.57,73858.7,1.0,-0.11472,0.00017,4.40076]
[1776642196851,50.57,73864.28,1.0,-0.11379,0.00017,4.37561]
[1776642197532,50.57,73864.28,1.0,-0.11379,0.00017,4.37561]
[1776642197602,50.57,73864.28,1.0,-0.11379,0.00017,4.37561]
[1776642197668,50.57,73864.09,1.0,-0.11382,0.00017,4.37648]
[1776642199459,50.57,73864.09,1.0,-0.11383,0.00017,4.3767]
[1776642200668,50.58,73871.72,1.0,-0.11257,0.00017,4.34255]
[1776642201676,50.58,73877.72,1.0,-0.11158,0.00017,4.31568]
[1776642203166,50.58,73877.72,1.0,-0.11158,0.00017,4.31568]
[1776642203175,50.58,73882.08,1.0,-0.11089,0.00016,4.29663]
[1776642205846,50.59,73882.46,1.0,-0.11084,0.00016,4.29525]
[1776642205901,50.59,73892.77,1.0,-0.10917,0.00016,4.24953]
[1776642207746,50.59,73897.65,1.0,-0.10838,0.00016,4.22768]
[1776642210738,50.59,73893.99,1.0,-0.10898,0.00016,4.24423]
[1776642212752,50.59,73888.09,1.0,-0.10973,0.00016,4.26041]
[1776642214645,50.6,73887.99,1.0,-0.10975,0.00016,4.261]
[1776642214663,50.6,73887.99,1.0,-0.10975,0.00016,4.261]
[1776642214767,50.6,73886.38,1.0,-0.11002,0.00016,4.26838]
[1776642220073,50.6,73885.89,1.0,-0.11012,0.00016,4.27128]
[1776642225170,50.61,73885.14,1.0,-0.11027,0.00016,4.27533]
[1776642225182,50.61,73885.14,1.0,-0.11027,0.00016,4.27533]
[1776642225316,50.61,73885.14,1.0,-0.11027,0.00016,4.27546]
[1776642225845,50.61,73885.14,1.0,-0.11028,0.00016,4.27559]
[1776642227210,50.61,73885.14,1.0,-0.11028,0.00016,4.27559]
[1776642227496,50.61,73885.77,1.0,-0.11018,0.00016,4.27289]
[1776642227524,50.61,73885.77,1.0,-0.11018,0.00016,4.27289]
[1776642228139,50.61,73885.77,1.0,-0.11018,0.00016,4.27289]
[1776642228208,50.61,73885.77,1.0,-0.11018,0.00016,4.27289]
[1776642227311,50.61,73885.77,1.0,-0.11018,0.00016,4.27289]
[1776642229167,50.61,73885.77,1.0,-0.11018,0.00016,4.27289]
[1776642229250,50.61,73884.89,1.0,-0.11033,0.00016,4.27714]
[1776642231252,50.62,73884.41,1.0,-0.11042,0.00016,4.27958]
[1776642231885,50.62,73881.22,1.0,-0.11095,0.00016,4.29407]
[1776642233043,50.62,73873.8,1.0,-0.11218,0.00017,4.32764]
[1776642233606,50.62,73873.8,1.0,-0.11218,0.00017,4.32764]
[1776642233900,50.62,73873.8,1.0,-0.11218,0.00017,4.3277]
[1776642235350,50.62,73874.19,1.0,-0.11213,0.00017,4.32615]
[1776642235913,50.62,73874.23,1.0,-0.11213,0.00017,4.32617]
[1776642238125,50.62,73874.6,1.0,-0.11207,0.00017,4.3247]
[1776642238154,50.62,73874.3,1.0,-0.11213,0.00017,4.32626]
[1776642239341,50.63,73873.02,1.0,-0.11235,0.00017,4.33225]
[1776642239351,50.63,73873.02,1.0,-0.11235,0.00017,4.33225]
[1776642239943,50.63,73873.02,1.0,-0.11236,0.00017,4.33259]
[1776642241956,50.63,73877.22,1.0,-0.11169,0.00017,4.31419]
[1776642242831,50.63,73877.22,1.0,-0.11169,0.00017,4.31419]
[1776642242965,50.63,73882.53,1.0,-0.11082,0.00016,4.29038]
[1776642244444,50.64,73884.63,1.0,-0.11048,0.00016,4.28106]
[1776642244980,50.64,73884.63,1.0,-0.11048,0.00016,4.28106]
[1776642245187,50.64,73891.47,1.0,-0.10936,0.00016,4.25046]
[1776642246993,50.64,73904.95,1.0,-0.1072,0.00016,4.19044]
[1776642248279,50.64,73905.76,1.0,-0.10707,0.00016,4.18706]
[1776642249004,50.64,73905.82,1.0,-0.10707,0.00016,4.18702]
[1776642249387,50.64,73905.82,1.0,-0.10707,0.00016,4.18702]
[1776642250012,50.65,73905.69,1.0,-0.1071,0.00016,4.18784]
[1776642251019,50.65,73912.97,1.0,-0.10595,0.00016,4.15564]
[1776642256053,50.66,73909.58,1.0,-0.10654,0.00016,4.17216]
[1776642261088,50.67,73908.41,1.0,-0.10677,0.00016,4.17864]
[1776642266125,50.68,73910.05,1.0,-0.10655,0.00016,4.17252]
[1776642268140,50.68,73914.46,1.0,-0.10587,0.00016,4.1534]
[1776642271158,50.69,73918.09,1.0,-0.10509,0.00016,4.12747]
[1776642276194,50.7,73918.91,1.0,-0.10502,0.00016,4.12532]
[1776642281229,50.71,73920.1,1.0,-0.10489,0.00016,4.12169]
[1776642286265,50.73,73919.77,1.0,-0.10499,0.00016,4.12463]
[1776642292939,50.73,73919.03,1.0,-0.10514,0.00016,4.12877]
[1776642294484,50.74,73919.21,1.0,-0.10515,0.00016,4.1291]
[1776642294554,50.74,73919.55,1.0,-0.1051,0.00016,4.12787]
[1776642297018,50.75,73909.66,1.0,-0.10671,0.00016,4.17269]
[1776642298124,50.75,73904.88,1.0,-0.10748,0.00016,4.19432]
[1776642299759,50.76,73915.02,1.0,-0.10587,0.00016,4.14948]
[1776642304912,50.77,73899.83,1.0,-0.10837,0.00016,4.21898]
[1776642308417,50.78,73893.99,1.0,-0.10934,0.00016,4.2458]
[1776642309424,50.78,73888.47,1.0,-0.11025,0.00016,4.27075]
[1776642314982,50.79,73887.44,1.0,-0.11046,0.00016,4.27656]
[1776642318126,50.79,73887.04,1.0,-0.11054,0.00016,4.27855]
[1776642318584,50.79,73886.99,1.0,-0.11055,0.00016,4.27898]
[1776642318636,50.79,73881.01,1.0,-0.11153,0.00016,4.30585]
[1776642320512,50.8,73874.58,1.0,-0.11263,0.00017,4.33556]
[1776642323568,50.8,73871.84,1.0,-0.1131,0.00017,4.34843]
[1776642323638,50.8,73870.44,1.0,-0.11334,0.00017,4.355]
[1776642325082,50.8,73878.3,1.0,-0.11205,0.00017,4.31982]
[1776642327027,50.81,73878.3,1.0,-0.11205,0.00017,4.31999]
[1776642327127,50.81,73869.13,1.0,-0.11358,0.00017,4.36146]
[1776642333058,50.81,73864.79,1.0,-0.11409,0.00017,4.37081]
[1776642333336,50.81,73871.73,1.0,-0.11295,0.00017,4.33978]
[1776642333521,50.81,73871.73,1.0,-0.11295,0.00017,4.33978]
[1776642335050,50.81,73871.73,1.0,-0.11295,0.00017,4.33978]
[1776642335069,50.81,73865.76,1.0,-0.11395,0.00017,4.36688]
[1776642337631,50.82,73861.73,1.0,-0.11464,0.00017,4.38545]
[1776642341110,50.82,73858.3,1.0,-0.11522,0.00017,4.40115]
[1776642341164,50.82,73854.58,1.0,-0.11586,0.00017,4.41808]
[1776642342671,50.82,73847.84,1.0,-0.11701,0.00017,4.44892]
[1776642343960,50.82,73847.84,1.0,-0.11701,0.00017,4.44892]
[1776642343969,50.82,73847.84,1.0,-0.11701,0.00017,4.44892]
[1776642343972,50.82,73847.84,1.0,-0.11701,0.00017,4.44892]
[1776642344074,50.82,73854.07,1.0,-0.11596,0.00017,4.42082]
[1776642344947,50.82,73854.07,1.0,-0.11596,0.00017,4.42082]
[1776642345048,50.82,73853.36,1.0,-0.11609,0.00017,4.42421]
[1776642345971,50.82,73853.36,1.0,-0.11609,0.00017,4.42421]
[1776642346072,50.83,73853.22,1.0,-0.11612,0.00017,4.42505]
[1776642347231,50.83,73853.22,1.0,-0.11612,0.00017,4.42505]
[1776642350028,50.83,73853.06,1.0,-0.11616,0.00017,4.42618]
[1776642350058,50.83,73853.06,1.0,-0.11616,0.00017,4.42618]
[1776642350226,50.83,73853.06,1.0,-0.11616,0.00017,4.42618]
[1776642350249,50.83,73852.03,1.0,-0.11635,0.00017,4.43125]
[1776642352023,50.83,73852.03,1.0,-0.11636,0.00017,4.43146]
[1776642352067,50.84,73848.41,1.0,-0.11698,0.00017,4.44808]
[1776642353916,50.84,73848.41,1.0,-0.11699,0.00017,4.44826]
[1776642353971,50.84,73847.89,1.0,-0.11708,0.00017,4.4508]
[1776642359427,50.85,73845.95,1.0,-0.11745,0.00017,4.46047]
[1776642362939,50.85,73856.62,1.0,-0.11564,0.00017,4.41242]
[1776642363710,50.85,73856.62,1.0,-0.11564,0.00017,4.41242]
[1776642364348,50.85,73859.17,1.0,-0.11521,0.00017,4.40093]
[1776642365369,50.85,73865.24,1.0,-0.11419,0.00017,4.37356]
[1776642366206,50.85,73871.2,1.0,-0.1132,0.00017,4.34675]
[1776642367847,50.85,73860.82,1.0,-0.11494,0.00017,4.39368]
[1776642369227,50.85,73860.82,1.0,-0.11494,0.00017,4.39368]
[1776642369339,50.85,73860.82,1.0,-0.11494,0.00017,4.39368]
[1776642369371,50.85,73865.57,1.0,-0.11414,0.00017,4.37218]
[1776642370869,50.85,73859.5,1.0,-0.11516,0.00017,4.39958]
[1776642371877,50.85,73863.43,1.0,-0.1145,0.00017,4.38177]
[1776642376911,50.85,73864.91,1.0,-0.11425,0.00017,4.37494]
[1776642381946,50.85,73866.27,1.0,-0.11401,0.00017,4.36864]
[1776642384230,50.85,73870.24,1.0,-0.11335,0.00017,4.35068]
[1776642385976,50.85,73876.94,1.0,-0.11223,0.00017,4.32047]
[1776642391011,50.85,73881.02,1.0,-0.11133,0.00016,4.29158]
[1776642392081,50.85,73881.02,1.0,-0.11133,0.00016,4.29158]
[1776642392134,50.85,73881.27,1.0,-0.11129,0.00016,4.29052]
[1776642393658,50.85,73881.27,1.0,-0.1113,0.00016,4.29059]
[1776642394248,50.85,73881.27,1.0,-0.1113,0.00016,4.29059]
[1776642396593,50.85,73882.63,1.0,-0.11108,0.00016,4.28473]
[1776642397053,50.85,73882.56,1.0,-0.1111,0.00016,4.28513]
[1776642402095,50.85,73878.28,1.0,-0.11182,0.00017,4.30473]
[1776642403100,50.86,73885.59,1.0,-0.11061,0.00016,4.27196]
[1776642408138,50.86,73884.68,1.0,-0.11078,0.00016,4.27647]
[1776642413170,50.86,73883.36,1.0,-0.11101,0.00016,4.28279]
[1776642418205,50.86,73884.85,1.0,-0.11078,0.00016,4.27651]
[1776642423241,50.87,73886.82,1.0,-0.11047,0.00016,4.2681]
[1776642424247,50.87,73872.19,1.0,-0.11289,0.00017,4.33391]
[1776642427268,50.87,73868.03,1.0,-0.11359,0.00017,4.35291]
[1776642428277,50.87,73862.72,1.0,-0.11449,0.00017,4.37692]
[1776642434317,50.87,73865.21,1.0,-0.11407,0.00017,4.36567]
[1776642439353,50.87,73864.39,1.0,-0.1142,0.00017,4.36926]
[1776642444389,50.87,73862.2,1.0,-0.11458,0.00017,4.37933]
[1776642446950,50.87,73861.18,1.0,-0.11475,0.00017,4.38401]
[1776642449002,50.87,73860.14,1.0,-0.11493,0.00017,4.3889]
[1776642452449,50.88,73862.56,1.0,-0.1143,0.00017,4.36749]
[1776642458486,50.88,73862.47,1.0,-0.11434,0.00017,4.36841]
[1776642459494,50.88,73870.76,1.0,-0.11295,0.00017,4.33115]
[1776642460501,50.88,73879.39,1.0,-0.11153,0.00017,4.29252]
[1776642461387,50.88,73879.39,1.0,-0.11153,0.00017,4.29252]
[1776642461507,50.88,73879.0,1.0,-0.1116,0.00017,4.29449]
[1776642461913,50.88,73879.0,1.0,-0.1116,0.00017,4.29449]
[1776642461991,50.88,73879.0,1.0,-0.1116,0.00017,4.29449]
[1776642462966,50.89,73878.4,1.0,-0.1117,0.00017,4.29729]
[1776642463029,50.89,73878.4,1.0,-0.1117,0.00017,4.29729]
[1776642463925,50.89,73879.26,1.0,-0.11156,0.00017,4.29343]
[1776642464011,50.89,73879.26,1.0,-0.11157,0.00017,4.29355]
[1776642465371,50.89,73879.26,1.0,-0.11157,0.00017,4.29355]
[1776642465376,50.89,73878.46,1.0,-0.1117,0.00017,4.29725]
[1776642469100,50.89,73886.97,1.0,-0.11032,0.00016,4.25955]
[1776642473809,50.9,73885.88,1.0,-0.11052,0.00016,4.2651]
[1776642473822,50.9,73886.06,1.0,-0.1105,0.00016,4.26445]
[1776642477669,50.9,73886.48,1.0,-0.11045,0.00016,4.26303]
[1776642477771,50.9,73885.23,1.0,-0.11066,0.00016,4.26877]
[1776642478592,50.9,73885.23,1.0,-0.11066,0.00016,4.26877]
[1776642479167,50.9,73885.57,1.0,-0.1106,0.00016,4.26739]
[1776642482653,50.91,73891.91,1.0,-0.10959,0.00016,4.23959]
[1776642485048,50.91,73899.71,1.0,-0.10833,0.00016,4.20511]
[1776642488826,50.92,73904.74,1.0,-0.10755,0.00016,4.18356]
[1776642491853,50.92,73907.01,1.0,-0.10721,0.00016,4.17393]
[1776642491924,50.92,73898.36,1.0,-0.10861,0.00016,4.21267]
[1776642492775,50.92,73898.36,1.0,-0.10861,0.00016,4.21267]
[1776642492873,50.93,73898.62,1.0,-0.10857,0.00016,4.21169]
[1776642493933,50.93,73898.62,1.0,-0.10857,0.00016,4.21169]
[1776642494034,50.93,73901.6,1.0,-0.1081,0.00016,4.19859]
[1776642499308,50.93,73901.04,1.0,-0.10822,0.00016,4.2021]
[1776642500784,50.94,73904.99,1.0,-0.1076,0.00016,4.18492]
[1776642502798,50.94,73909.53,1.0,-0.10689,0.00016,4.1652]
[1776642506827,50.95,73913.44,1.0,-0.1063,0.00016,4.14881]
[1776642511861,50.96,73914.48,1.0,-0.10595,0.00016,4.13472]
[1776642516896,50.97,73916.69,1.0,-0.10564,0.00016,4.12622]
[1776642519455,50.97,73920.77,1.0,-0.10502,0.00016,4.10871]
[1776642520298,50.97,73920.77,1.0,-0.10502,0.00016,4.10871]
[1776642520348,50.98,73926.06,1.0,-0.10419,0.00016,4.08563]
[1776642521514,50.98,73929.98,1.0,-0.10359,0.00016,4.06864]
[1776642522293,50.98,73929.98,1.0,-0.10359,0.00016,4.06864]
[1776642524329,50.99,73932.75,1.0,-0.10319,0.00016,4.05742]
[1776642526352,50.99,73931.44,1.0,-0.1034,0.00016,4.06351]
[1776642528416,50.99,73931.67,1.0,-0.10339,0.00016,4.06315]
[1776642528483,51.0,73938.83,1.0,-0.10229,0.00015,4.03204]
[1776642534018,51.01,73941.97,1.0,-0.10188,0.00015,4.0205]
[1776642539233,51.03,73944.12,1.0,-0.1016,0.00015,4.01262]
[1776642542074,51.04,73952.72,1.0,-0.10034,0.00015,3.97661]
[1776642544477,51.04,73944.7,1.0,-0.1016,0.00015,4.0125]
[1776642548775,51.06,73944.62,1.0,-0.10166,0.00015,4.01439]
[1776642550823,51.06,73946.26,1.0,-0.10144,0.00015,4.008]
[1776642550838,51.06,73946.26,1.0,-0.10144,0.00015,4.008]
[1776642551338,51.06,73946.26,1.0,-0.10144,0.00015,4.008]
[1776642551405,51.06,73946.26,1.0,-0.10144,0.00015,4.008]
[1776642551406,51.07,73946.52,1.0,-0.10141,0.00015,4.00725]
[1776642552478,51.07,73946.52,1.0,-0.10141,0.00015,4.00725]
[1776642552832,51.07,73946.42,1.0,-0.10144,0.00015,4.00808]
[1776642553152,51.07,73946.42,1.0,-0.10146,0.00015,4.00848]
[1776642558187,51.09,73948.04,1.0,-0.10128,0.00015,4.0034]
[1776642563241,51.1,73941.11,1.0,-0.10241,0.00015,4.03566]
[1776642568258,51.12,73941.24,1.0,-0.10245,0.00015,4.03677]
[1776642573294,51.13,73941.51,1.0,-0.10224,0.00015,4.02664]
[1776642578328,51.14,73939.33,1.0,-0.10264,0.00015,4.03789]
[1776642581559,51.15,73940.65,1.0,-0.10246,0.00015,4.03278]
[1776642583952,51.16,73940.33,1.0,-0.10254,0.00015,4.03518]
[1776642584379,51.16,73940.33,1.0,-0.10254,0.00015,4.03518]
[1776642585373,51.16,73940.18,1.0,-0.10259,0.00015,4.03649]
[1776642585408,51.16,73940.18,1.0,-0.10259,0.00015,4.03649]
[1776642585440,51.16,73940.18,1.0,-0.10259,0.00015,4.03649]
[1776642585635,51.17,73942.99,1.0,-0.10216,0.00015,4.02454]
[1776642587457,51.17,73942.99,1.0,-0.10216,0.00015,4.02454]
[1776642587467,51.17,73942.99,1.0,-0.10216,0.00015,4.02454]
[1776642587565,51.17,73946.39,1.0,-0.10165,0.00015,4.01005]
[1776642588261,51.17,73946.39,1.0,-0.10165,0.00015,4.01005]
[1776642588326,51.17,73946.39,1.0,-0.10165,0.00015,4.01005]
[1776642588398,51.17,73946.39,1.0,-0.10166,0.00015,4.01041]
[1776642589075,51.17,73946.39,1.0,-0.10166,0.00015,4.01041]
[1776642589089,51.17,73946.39,1.0,-0.10166,0.00015,4.01041]
[1776642589406,51.17,73946.59,1.0,-0.10165,0.00015,4.00991]
[1776642591420,51.18,73950.66,1.0,-0.10105,0.00015,3.99292]
[1776642594440,51.19,73945.01,1.0,-0.10196,0.00015,4.01871]
[1776642600481,51.21,73943.9,1.0,-0.1022,0.00015,4.02563]
[1776642604511,51.22,73932.7,1.0,-0.10398,0.00016,4.07595]
[1776642610555,51.23,73932.91,1.0,-0.10401,0.00016,4.0766]
[1776642613575,51.24,73938.77,1.0,-0.10312,0.00016,4.05175]
[1776642619615,51.25,73939.64,1.0,-0.10305,0.00016,4.04977]
[1776642622641,51.26,73978.94,1.0,-0.09712,0.00015,3.88033]
[1776642627675,51.26,73978.71,1.0,-0.09718,0.00015,3.88204]
[1776642628683,51.27,73970.08,1.0,-0.09848,0.00015,3.91959]
[1776642629690,51.27,73964.05,1.0,-0.09939,0.00015,3.94564]
[1776642630188,51.27,73964.05,1.0,-0.09939,0.00015,3.94564]
[1776642630698,51.27,73964.9,1.0,-0.09927,0.00015,3.94221]
[1776642631703,51.27,73968.19,1.0,-0.09857,0.00015,3.91792]
[1776642636740,51.28,73967.19,1.0,-0.09877,0.00015,3.92371]
[1776642641774,51.3,73963.48,1.0,-0.09941,0.00015,3.94217]
[1776642647816,51.33,73960.08,1.0,-0.10002,0.00015,3.95978]
[1776642653510,51.34,73960.83,1.0,-0.09999,0.00015,3.95875]
[1776642655092,51.35,73956.52,1.0,-0.10066,0.00015,3.97801]
[1776642657214,51.36,73963.82,1.0,-0.09959,0.00015,3.94758]
[1776642662271,51.37,73965.81,1.0,-0.09933,0.00015,3.93992]
[1776642668704,51.38,73966.11,1.0,-0.09934,0.00015,3.94021]
[1776642669176,51.38,73966.18,1.0,-0.09934,0.00015,3.94022]
[1776642669310,51.38,73966.18,1.0,-0.09934,0.00015,3.94022]
[1776642669727,51.39,73966.16,1.0,-0.09936,0.00015,3.94093]
[1776642670540,51.39,73975.16,1.0,-0.09803,0.00015,3.90261]
[1776642672601,51.39,73975.16,1.0,-0.09803,0.00015,3.90261]
[1776642672657,51.39,73977.38,1.0,-0.0977,0.00015,3.89321]
[1776642673650,51.39,73964.8,1.0,-0.0996,0.00015,3.94785]
[1776642675013,51.4,73957.37,1.0,-0.10074,0.00015,3.98026]
[1776642676744,51.4,73957.37,1.0,-0.10074,0.00015,3.98026]
[1776642677028,51.4,73957.44,1.0,-0.10074,0.00015,3.98023]
[1776642682538,51.41,73961.03,1.0,-0.10024,0.00015,3.96609]
[1776642682637,51.41,73966.76,1.0,-0.09938,0.00015,3.94165]
[1776642683664,51.41,73966.76,1.0,-0.09938,0.00015,3.94165]
[1776642684509,51.42,73964.86,1.0,-0.09968,0.00015,3.95017]
[1776642690682,51.43,73956.92,1.0,-0.10096,0.00015,3.98666]
[1776642691896,51.43,73956.92,1.0,-0.10073,0.00015,3.97602]
[1776642692137,51.44,73956.29,1.0,-0.10085,0.00015,3.97929]
[1776642697179,51.45,73958.27,1.0,-0.10059,0.00015,3.97183]
[1776642702724,51.46,73955.98,1.0,-0.10098,0.00015,3.98319]
[1776642703595,51.46,73947.21,1.0,-0.10236,0.00015,4.02204]
[1776642706629,51.47,73947.59,1.0,-0.10231,0.00015,4.02062]
[1776642712281,51.48,73952.48,1.0,-0.10161,0.00015,4.00104]
[1776642717311,51.49,73953.63,1.0,-0.10148,0.00015,3.99726]
[1776642718795,51.49,73953.63,1.0,-0.10148,0.00015,3.99726]
[1776642718976,51.49,73953.54,1.0,-0.1015,0.00015,3.99789]
[1776642720705,51.5,73945.23,1.0,-0.1028,0.00015,4.03459]
[1776642721574,51.5,73945.23,1.0,-0.1028,0.00015,4.03459]
[1776642721663,51.5,73956.33,1.0,-0.1011,0.00015,3.98644]
[1776642723354,51.5,73961.53,1.0,-0.10032,0.00015,3.96438]
[1776642728388,51.51,73966.29,1.0,-0.09966,0.00015,3.94547]
[1776642729396,51.51,73961.82,1.0,-0.10033,0.00015,3.96474]
[1776642731496,51.51,73964.59,1.0,-0.09992,0.00015,3.95305]
[1776642731535,51.52,73969.56,1.0,-0.09918,0.00015,3.93192]
[1776642735441,51.53,73976.42,1.0,-0.0982,0.00015,3.90367]
[1776642739474,51.54,73972.45,1.0,-0.09885,0.00015,3.92241]
[1776642743498,51.55,73977.58,1.0,-0.09812,0.00015,3.90135]
[1776642744657,51.55,73977.58,1.0,-0.09812,0.00015,3.90135]
[1776642744690,51.55,73977.58,1.0,-0.09812,0.00015,3.90135]
[1776642746235,51.56,73973.99,1.0,-0.09869,0.00015,3.91775]
[1776642746519,51.56,73982.11,1.0,-0.09749,0.00015,3.88333]
[1776642751554,51.57,73985.12,1.0,-0.09689,0.00015,3.86181]
[1776642753568,51.58,73978.1,1.0,-0.09794,0.00015,3.89223]
[1776642755582,51.58,73984.86,1.0,-0.09696,0.00015,3.86404]
[1776642758604,51.6,73990.15,1.0,-0.09624,0.00015,3.84312]
[1776642763797,51.61,73986.86,1.0,-0.09677,0.00015,3.85839]
[1776642766661,51.61,73979.02,1.0,-0.09796,0.00015,3.89298]
[1776642771694,51.63,73978.33,1.0,-0.09812,0.00015,3.89756]
[1776642776731,51.64,73982.61,1.0,-0.09752,0.00015,3.88037]
[1776642779751,51.64,73978.71,1.0,-0.09814,0.00015,3.89799]
[1776642784787,51.66,73982.94,1.0,-0.09756,0.00015,3.88137]
[1776642785076,51.66,73982.94,1.0,-0.09756,0.00015,3.88137]
[1776642786888,51.66,73981.09,1.0,-0.09785,0.00015,3.88989]
[1776642787823,51.66,73981.53,1.0,-0.0978,0.00015,3.88831]
[1776642789043,51.67,73981.53,1.0,-0.09782,0.00015,3.88893]
[1776642789128,51.67,73981.53,1.0,-0.09782,0.00015,3.88893]
[1776642789828,51.67,73981.24,1.0,-0.09787,0.00015,3.89048]
[1776642791459,51.67,73980.08,1.0,-0.09805,0.00015,3.89544]
[1776642791842,51.67,73980.28,1.0,-0.09803,0.00015,3.89489]
[1776642796879,51.69,73976.2,1.0,-0.0987,0.00015,3.91413]
[1776642797400,51.69,73976.2,1.0,-0.0987,0.00015,3.91413]
[1776642797518,51.69,73976.2,1.0,-0.0987,0.00015,3.91413]
[1776642797525,51.69,73976.2,1.0,-0.0987,0.00015,3.91413]
[1776642797626,51.69,73976.2,1.0,-0.0987,0.00015,3.91413]
[1776642797885,51.69,73969.32,1.0,-0.09973,0.00015,3.94363]
[1776642798143,51.69,73969.32,1.0,-0.09973,0.00015,3.94363]
[1776642798152,51.69,73969.32,1.0,-0.09973,0.00015,3.94363]
[1776642798155,51.69,73969.32,1.0,-0.09973,0.00015,3.94363]
[1776642798892,51.69,73962.45,1.0,-0.10078,0.00015,3.97362]
[1776642799898,51.69,73957.62,1.0,-0.10152,0.00015,3.99444]
[1776642800065,51.69,73957.62,1.0,-0.10152,0.00015,3.99444]
[1776642800814,51.69,73957.62,1.0,-0.10152,0.00015,3.99444]
[1776642800124,51.69,73957.07,1.0,-0.1016,0.00015,3.99682]
[1776642801838,51.69,73957.07,1.0,-0.1016,0.00015,3.99682]
[1776642803926,51.7,73944.49,1.0,-0.10358,0.00015,4.0526]
[1776642808640,51.71,73943.81,1.0,-0.1037,0.00015,4.05592]
[1776642808649,51.71,73943.81,1.0,-0.1037,0.00015,4.05592]
[1776642808739,51.71,73944.27,1.0,-0.10363,0.00015,4.05408]
[1776642815003,51.71,73943.94,1.0,-0.10347,0.00015,4.04528]
[1776642821507,51.71,73942.98,1.0,-0.10363,0.00015,4.04979]
[1776642823723,51.72,73929.57,1.0,-0.10574,0.00016,4.10847]
[1776642829942,51.72,73929.35,1.0,-0.10578,0.00016,4.10983]
[1776642831866,51.72,73929.79,1.0,-0.10573,0.00016,4.10832]
[1776642831887,51.73,73929.12,1.0,-0.10585,0.00016,4.11164]
[1776642832516,51.73,73920.57,1.0,-0.1072,0.00016,4.14898]
[1776642833133,51.73,73909.43,1.0,-0.10899,0.00016,4.19814]
[1776642834188,51.73,73909.43,1.0,-0.10899,0.00016,4.19814]
[1776642834203,51.73,73909.43,1.0,-0.10899,0.00016,4.19814]
[1776642839425,51.73,73909.53,1.0,-0.10899,0.00016,4.19804]
[1776642840944,51.73,73900.38,1.0,-0.11047,0.00016,4.23849]
[1776642841833,51.73,73900.38,1.0,-0.11047,0.00016,4.23849]
[1776642841862,51.73,73900.38,1.0,-0.11047,0.00016,4.23849]
[1776642841923,51.73,73896.61,1.0,-0.11108,0.00016,4.2551]
[1776642842676,51.73,73896.61,1.0,-0.11108,0.00016,4.2551]
[1776642842727,51.73,73886.21,1.0,-0.11279,0.00016,4.3011]
[1776642845968,51.73,73884.77,1.0,-0.11303,0.00016,4.30742]
[1776642846918,51.73,73881.85,1.0,-0.1135,0.00017,4.32023]
[1776642852477,51.73,73882.07,1.0,-0.11345,0.00017,4.3189]
[1776642858306,51.73,73881.68,1.0,-0.1135,0.00017,4.3202]
[1776642863340,51.72,73884.66,1.0,-0.113,0.00016,4.30661]
[1776642868376,51.72,73883.33,1.0,-0.1132,0.00017,4.31211]
[1776642873411,51.72,73882.58,1.0,-0.11308,0.00017,4.30425]
[1776642878456,51.71,73884.39,1.0,-0.11277,0.00016,4.29598]
[1776642882969,51.71,73891.76,1.0,-0.11155,0.00016,4.26315]
[1776642884670,51.71,73891.76,1.0,-0.11155,0.00016,4.26315]
[1776642884687,51.71,73891.76,1.0,-0.11155,0.00016,4.26315]
[1776642884771,51.71,73901.41,1.0,-0.10998,0.00016,4.2206]
[1776642885945,51.71,73901.41,1.0,-0.10998,0.00016,4.2206]
[1776642886012,51.71,73901.41,1.0,-0.10998,0.00016,4.22065]
[1776642886671,51.71,73901.41,1.0,-0.10998,0.00016,4.22065]
[1776642886836,51.71,73900.65,1.0,-0.11011,0.00016,4.22406]
[1776642891550,51.72,73916.76,1.0,-0.10753,0.00016,4.15357]
[1776642894693,51.72,73913.23,1.0,-0.1081,0.00016,4.16935]
[1776642896781,51.72,73916.89,1.0,-0.10753,0.00016,4.15362]
[1776642902185,51.73,73919.62,1.0,-0.10713,0.00016,4.14282]
[1776642902239,51.73,73919.62,1.0,-0.10713,0.00016,4.14282]
[1776642903012,51.73,73902.41,1.0,-0.1099,0.00016,4.21848]
[1776642903979,51.73,73890.14,1.0,-0.1119,0.00016,4.27264]
[1776642904926,51.73,73890.14,1.0,-0.1119,0.00016,4.27264]
[1776642904928,51.73,73888.84,1.0,-0.11211,0.00016,4.27836]
[1776642905072,51.73,73888.84,1.0,-0.11211,0.00016,4.27836]
[1776642907551,51.73,73886.93,1.0,-0.11242,0.00016,4.28673]
[1776642907636,51.73,73886.93,1.0,-0.11242,0.00016,4.28673]
[1776642911042,51.73,73887.05,1.0,-0.1124,0.00016,4.28604]
[1776642911046,51.73,73886.92,1.0,-0.11242,0.00016,4.28656]
[1776642916673,51.73,73885.6,1.0,-0.11262,0.00016,4.29211]
[1776642921675,51.72,73885.04,1.0,-0.1127,0.00016,4.29427]
[1776642926703,51.72,73885.4,1.0,-0.11263,0.00016,4.29237]
[1776642930058,51.72,73878.17,1.0,-0.11382,0.00017,4.32412]
[1776642935409,51.71,73878.6,1.0,-0.11349,0.00017,4.31083]
[1776642939444,51.71,73879.59,1.0,-0.11332,0.00017,4.30617]
[1776642939467,51.71,73879.59,1.0,-0.11332,0.00017,4.30617]
[1776642939495,51.71,73879.59,1.0,-0.11332,0.00017,4.30617]
[1776642939879,51.71,73879.59,1.0,-0.11332,0.00017,4.30619]
[1776642944913,51.72,73879.57,1.0,-0.11335,0.00017,4.30692]
[1776642948973,51.72,73880.61,1.0,-0.11319,0.00017,4.30269]
[1776642949046,51.72,73881.45,1.0,-0.11305,0.00017,4.2991]
[1776642950626,51.72,73881.45,1.0,-0.11306,0.00017,4.29923]
[1776642950955,51.72,73880.99,1.0,-0.11314,0.00017,4.3014]
[1776642951565,51.72,73880.99,1.0,-0.11314,0.00017,4.3014]
[1776642951962,51.73,73880.33,1.0,-0.11325,0.00017,4.30444]
[1776642952242,51.73,73880.33,1.0,-0.11325,0.00017,4.30444]
[1776642952970,51.73,73880.46,1.0,-0.11324,0.00017,4.30399]
[1776642953975,51.73,73880.46,1.0,-0.11324,0.00017,4.30399]
[1776642954083,51.73,73881.06,1.0,-0.11314,0.00017,4.30145]
[1776642958420,51.73,73880.79,1.0,-0.1132,0.00017,4.30313]
[1776642959012,51.73,73880.91,1.0,-0.11319,0.00017,4.30272]
[1776642960208,51.73,73881.07,1.0,-0.11317,0.00017,4.30213]
[1776642961027,51.73,73880.95,1.0,-0.11319,0.00017,4.30278]
[1776642962034,51.73,73873.9,1.0,-0.11436,0.00017,4.33412]
[1776642962979,51.73,73873.9,1.0,-0.11436,0.00017,4.33412]
[1776642963054,51.73,73873.9,1.0,-0.11436,0.00017,4.33412]
[1776642963047,51.74,73867.32,1.0,-0.11547,0.00017,4.3634]
[1776642964626,51.74,73867.32,1.0,-0.11547,0.00017,4.36344]
[1776642966064,51.74,73862.16,1.0,-0.11634,0.00017,4.38644]
[1776642967708,51.74,73859.14,1.0,-0.11685,0.00017,4.39988]
[1776642967716,51.74,73859.14,1.0,-0.11685,0.00017,4.39988]
[1776642968077,51.74,73858.65,1.0,-0.11693,0.00017,4.40204]
[1776642973112,51.73,73858.8,1.0,-0.1169,0.00017,4.40125]
[1776642978147,51.73,73855.88,1.0,-0.11739,0.00017,4.41413]
[1776642982765,51.73,73851.42,1.0,-0.11814,0.00017,4.43385]
[1776642988841,51.73,73852.47,1.0,-0.11796,0.00017,4.42901]
[1776642988851,51.73,73852.47,1.0,-0.11796,0.00017,4.42901]
[1776642989099,51.73,73849.08,1.0,-0.11853,0.00017,4.44408]
[1776642990035,51.73,73844.66,1.0,-0.11929,0.00017,4.46379]
[1776642995076,51.73,73843.0,1.0,-0.11932,0.00017,4.45999]
[1776642998523,51.72,73842.99,1.0,-0.11931,0.00017,4.45977]
[1776642998614,51.72,73843.24,1.0,-0.11927,0.00017,4.45865]
[1776643000532,51.72,73843.24,1.0,-0.11927,0.00017,4.45865]
[1776643000591,51.72,73843.24,1.0,-0.11926,0.00017,4.45852]
[1776643002907,51.72,73836.76,1.0,-0.12037,0.00017,4.48733]
[1776643009363,51.72,73839.98,1.0,-0.1198,0.00017,4.47238]
[1776643010999,51.72,73839.98,1.0,-0.1198,0.00017,4.47238]
[1776643011050,51.72,73839.98,1.0,-0.1198,0.00017,4.47238]
[1776643011091,51.72,73850.23,1.0,-0.11803,0.00017,4.42639]
[1776643014572,51.72,73846.34,1.0,-0.1187,0.00017,4.44373]
[1776643016202,51.72,73846.34,1.0,-0.1187,0.00017,4.44374]
[1776643016258,51.72,73846.34,1.0,-0.1187,0.00017,4.44374]
[1776643016771,51.72,73846.34,1.0,-0.1187,0.00017,4.44374]
[1776643016793,51.72,73846.34,1.0,-0.1187,0.00017,4.44374]
[1776643020441,51.71,73841.33,1.0,-0.11955,0.00017,4.46599]
[1776643025475,51.71,73845.17,1.0,-0.11888,0.00017,4.44848]
[1776643028162,51.71,73845.17,1.0,-0.11888,0.00017,4.44848]
[1776643028253,51.71,73845.16,1.0,-0.11888,0.00017,4.44843]
[1776643028935,51.71,73845.16,1.0,-0.11888,0.00017,4.44843]
[1776643029032,51.71,73847.39,1.0,-0.11849,0.00017,4.43835]
[1776643033116,51.71,73853.07,1.0,-0.11752,0.00017,4.41284]
[1776643035528,51.71,73853.01,1.0,-0.11753,0.00017,4.4131]
[1776643035582,51.71,73853.01,1.0,-0.11753,0.00017,4.4131]
[1776643037061,51.71,73852.58,1.0,-0.1176,0.00017,4.41502]
[1776643037158,51.71,73852.6,1.0,-0.1176,0.00017,4.41494]
[1776643042184,51.71,73853.6,1.0,-0.11743,0.00017,4.4105]
[1776643044043,51.71,73858.53,1.0,-0.11659,0.00017,4.38856]
[1776643049057,51.71,73856.72,1.0,-0.11691,0.00017,4.39683]
[1776643050924,51.71,73847.25,1.0,-0.11853,0.00017,4.43928]
[1776643051285,51.71,73847.25,1.0,-0.11853,0.00017,4.43928]
[1776643051454,51.71,73847.25,1.0,-0.11853,0.00017,4.43928]
[1776643051660,51.71,73847.25,1.0,-0.11829,0.00017,4.42834]
[1776643053129,51.71,73841.55,1.0,-0.11926,0.00017,4.45382]
[1776643053331,51.71,73841.55,1.0,-0.11926,0.00017,4.45382]
[1776643054089,51.71,73834.96,1.0,-0.1204,0.00017,4.48333]
[1776643056111,51.71,73828.58,1.0,-0.12151,0.00017,4.51183]
[1776643057492,51.71,73829.45,1.0,-0.12135,0.00017,4.5078]
[1776643058176,51.71,73830.16,1.0,-0.12122,0.00017,4.5045]
[1776643059544,51.71,73830.74,1.0,-0.12112,0.00017,4.50178]
[1776643059565,51.71,73830.74,1.0,-0.12112,0.00017,4.50178]
[1776643059715,51.71,73830.74,1.0,-0.12112,0.00017,4.50178]
[1776643060841,51.71,73830.74,1.0,-0.12112,0.00017,4.50178]
[1776643063643,51.7,73831.98,1.0,-0.12088,0.00017,4.49576]
[1776643063671,51.7,73832.41,1.0,-0.12081,0.00017,4.49383]
[1776643068776,51.7,73835.09,1.0,-0.12032,0.00017,4.48113]
[1776643070789,51.7,73838.89,1.0,-0.11965,0.00017,4.46387]
[1776643075826,51.69,73842.09,1.0,-0.11908,0.00017,4.44906]
[1776643080859,51.69,73844.55,1.0,-0.11864,0.00017,4.43757]
[1776643083882,51.69,73848.33,1.0,-0.11798,0.00017,4.42036]
[1776643088916,51.68,73849.42,1.0,-0.11778,0.00017,4.41503]
[1776643089906,51.68,73849.42,1.0,-0.11778,0.00017,4.41503]
[1776643089983,51.68,73859.18,1.0,-0.11612,0.00017,4.37137]
[1776643091670,51.68,73859.18,1.0,-0.11612,0.00017,4.37134]
[1776643091706,51.68,73859.18,1.0,-0.11612,0.00017,4.37134]
[1776643092105,51.68,73859.18,1.0,-0.11612,0.00017,4.37134]
[1776643092158,51.68,73861.3,1.0,-0.11576,0.00017,4.36188]
[1776643092574,51.68,73861.3,1.0,-0.11576,0.00017,4.36188]
[1776643092632,51.68,73861.3,1.0,-0.11576,0.00017,4.36188]
[1776643093222,51.68,73861.3,1.0,-0.11576,0.00017,4.36188]
[1776643093255,51.68,73861.3,1.0,-0.11576,0.00017,4.36187]
[1776643096621,51.68,73862.4,1.0,-0.11557,0.00017,4.35692]
[1776643096684,51.68,73862.4,1.0,-0.11557,0.00017,4.35692]
[1776643098182,51.68,73861.38,1.0,-0.11574,0.00017,4.36145]
[1776643099076,51.68,73863.45,1.0,-0.11539,0.00017,4.35214]
[1776643102243,51.68,73864.06,1.0,-0.11529,0.00017,4.3494]
[1776643104173,51.68,73860.1,1.0,-0.11595,0.00017,4.367]
[1776643105132,51.68,73853.75,1.0,-0.11703,0.00017,4.3953]
[1776643105841,51.68,73853.75,1.0,-0.11703,0.00017,4.3953]
[1776643106036,51.68,73853.75,1.0,-0.11702,0.00017,4.39522]
[1776643106698,51.68,73853.75,1.0,-0.11702,0.00017,4.39522]
[1776643106800,51.68,73853.4,1.0,-0.11708,0.00017,4.39671]
[1776643107651,51.68,73853.4,1.0,-0.11708,0.00017,4.39671]
[1776643108049,51.68,73853.4,1.0,-0.11708,0.00017,4.39663]
[1776643111866,51.67,73853.3,1.0,-0.11685,0.00017,4.3859]
[1776643111879,51.67,73853.3,1.0,-0.11685,0.00017,4.3859]
[1776643111883,51.67,73853.3,1.0,-0.11685,0.00017,4.3859]
[1776643112078,51.67,73850.78,1.0,-0.11727,0.00017,4.39706]
[1776643114736,51.67,73850.88,1.0,-0.11725,0.00017,4.39643]
[1776643115098,51.67,73851.67,1.0,-0.11711,0.00017,4.39282]
[1776643116922,51.67,73849.0,1.0,-0.11756,0.00017,4.40465]
[1776643117113,51.67,73849.17,1.0,-0.11753,0.00017,4.40378]
[1776643118677,51.67,73849.85,1.0,-0.11741,0.00017,4.40064]
[1776643120572,51.67,73850.63,1.0,-0.11727,0.00017,4.39696]
[1776643128140,51.66,73848.57,1.0,-0.11761,0.00017,4.40587]
[1776643134233,51.66,73849.98,1.0,-0.11733,0.00017,4.39858]
[1776643139268,51.66,73847.88,1.0,-0.11769,0.00017,4.40801]
[1776643145311,51.66,73845.66,1.0,-0.11808,0.00017,4.41808]
[1776643150827,51.66,73845.19,1.0,-0.11817,0.00017,4.4204]
[1776643156943,51.66,73844.47,1.0,-0.1183,0.00017,4.42392]
[1776643162430,51.67,73846.22,1.0,-0.11802,0.00017,4.41649]
[1776643168472,51.67,73846.27,1.0,-0.11802,0.00017,4.41661]
[1776643172948,51.67,73842.93,1.0,-0.11836,0.00017,4.42076]
[1776643173048,51.67,73835.74,1.0,-0.1196,0.00017,4.45298]
[1776643175925,51.67,73828.6,1.0,-0.12084,0.00017,4.48495]
[1776643179512,51.67,73826.95,1.0,-0.12112,0.00017,4.49227]
[1776643179556,51.67,73826.95,1.0,-0.12112,0.00017,4.49227]
[1776643180158,51.67,73821.76,1.0,-0.12202,0.00018,4.51548]
[1776643180659,51.67,73821.76,1.0,-0.12202,0.00018,4.51548]
[1776643181590,51.67,73821.58,1.0,-0.12205,0.00018,4.51629]
[1776643186887,51.66,73824.56,1.0,-0.12151,0.00018,4.50239]
[1776643187146,51.66,73824.56,1.0,-0.12151,0.00018,4.50239]
[1776643187893,51.66,73825.45,1.0,-0.12135,0.00017,4.49821]
[1776643187922,51.66,73818.67,1.0,-0.12254,0.00018,4.52864]
[1776643193761,51.66,73816.99,1.0,-0.12282,0.00018,4.53575]
[1776643193782,51.66,73816.99,1.0,-0.12282,0.00018,4.53575]
[1776643194249,51.65,73817.36,1.0,-0.12274,0.00018,4.53386]
[1776643198266,51.65,73814.43,1.0,-0.12325,0.00018,4.54675]
[1776643200708,51.64,73821.17,1.0,-0.12202,0.00018,4.51548]
[1776643204305,51.64,73811.06,1.0,-0.12379,0.00018,4.56053]
[1776643204924,51.64,73803.49,1.0,-0.12513,0.00018,4.59455]
[1776643210000,51.64,73806.65,1.0,-0.12456,0.00018,4.58005]
[1776643211786,51.63,73797.93,1.0,-0.12611,0.00018,4.61937]
[1776643214224,51.63,73798.34,1.0,-0.12604,0.00018,4.61742]
[1776643214269,51.63,73798.34,1.0,-0.12604,0.00018,4.61742]
[1776643214281,51.63,73798.34,1.0,-0.12604,0.00018,4.61742]
[1776643214356,51.63,73798.34,1.0,-0.12604,0.00018,4.61742]
[1776643214931,51.63,73795.42,1.0,-0.12656,0.00018,4.63056]
[1776643215754,51.63,73793.35,1.0,-0.12693,0.00018,4.63985]
[1776643215764,51.63,73793.35,1.0,-0.12693,0.00018,4.63985]
[1776643215979,51.63,73793.35,1.0,-0.12693,0.00018,4.63985]
[1776643216167,51.63,73793.35,1.0,-0.12693,0.00018,4.63985]
[1776643216197,51.63,73787.09,1.0,-0.12805,0.00018,4.66803]
[1776643219329,51.63,73788.69,1.0,-0.12776,0.00018,4.6606]
[1776643219364,51.63,73788.69,1.0,-0.12776,0.00018,4.6606]
[1776643220167,51.63,73788.69,1.0,-0.12775,0.00018,4.66043]
[1776643220240,51.63,73779.3,1.0,-0.12946,0.00018,4.70296]
[1776643221283,51.62,73770.08,1.0,-0.13115,0.00018,4.74478]
[1776643222868,51.62,73758.35,1.0,-0.13331,0.00019,4.79791]
[1776643226397,51.62,73757.33,1.0,-0.13348,0.00019,4.80206]
[1776643226531,51.61,73757.59,1.0,-0.13342,0.00019,4.80054]
[1776643226601,51.61,73757.59,1.0,-0.13342,0.00019,4.80054]
[1776643227111,51.61,73763.5,1.0,-0.13231,0.00019,4.77322]
[1776643229374,51.61,73763.21,1.0,-0.13235,0.00019,4.7742]
[1776643229384,51.61,73763.0,1.0,-0.13237,0.00019,4.77486]
[1776643231119,51.6,73741.51,1.0,-0.13616,0.00019,4.86174]
[1776643231449,51.6,73741.51,1.0,-0.13616,0.00019,4.86174]
[1776643232191,51.6,73741.51,1.0,-0.13616,0.00019,4.86174]
[1776643232235,51.6,73741.51,1.0,-0.13616,0.00019,4.86174]
[1776643232336,51.6,73763.95,1.0,-0.13192,0.00019,4.75862]
[1776643232898,51.6,73763.95,1.0,-0.13192,0.00019,4.75862]
[1776643233369,51.6,73790.29,1.0,-0.12707,0.00018,4.63848]
[1776643233691,51.6,73790.29,1.0,-0.12707,0.00018,4.63848]
[1776643233765,51.6,73790.29,1.0,-0.12707,0.00018,4.63848]
[1776643234224,51.59,73800.68,1.0,-0.12519,0.00018,4.59107]
[1776643235312,51.59,73807.51,1.0,-0.12396,0.00018,4.56]
[1776643235702,51.59,73807.51,1.0,-0.12396,0.00018,4.56]
[1776643235774,51.59,73807.51,1.0,-0.12396,0.00018,4.56]
[1776643236081,51.59,73820.27,1.0,-0.12169,0.00018,4.50215]
[1776643236572,51.59,73820.27,1.0,-0.12169,0.00018,4.50215]
[1776643237263,51.59,73821.33,1.0,-0.1215,0.00018,4.49719]
[1776643239352,51.59,73821.33,1.0,-0.1215,0.00018,4.49709]
[1776643239424,51.58,73825.95,1.0,-0.12068,0.00017,4.47601]
[1776643240539,51.58,73825.97,1.0,-0.12066,0.00017,4.47565]
[1776643241112,51.58,73825.97,1.0,-0.12066,0.00017,4.47565]
[1776643241143,51.58,73825.97,1.0,-0.12066,0.00017,4.47565]
[1776643241324,51.58,73825.99,1.0,-0.12065,0.00017,4.47531]
[1776643242153,51.58,73816.2,1.0,-0.12236,0.00018,4.51914]
[1776643242670,51.58,73816.2,1.0,-0.12236,0.00018,4.51914]
[1776643243064,51.58,73816.2,1.0,-0.12236,0.00018,4.51914]
[1776643243098,51.58,73801.04,1.0,-0.12505,0.00018,4.58768]
[1776643245066,51.58,73791.92,1.0,-0.12668,0.00018,4.62869]
[1776643245605,51.58,73791.92,1.0,-0.12668,0.00018,4.62869]
[1776643245940,51.58,73791.92,1.0,-0.12668,0.00018,4.62869]
[1776643246075,51.57,73795.95,1.0,-0.12594,0.00018,4.61013]
[1776643248089,51.57,73800.3,1.0,-0.12514,0.00018,4.58992]
[1776643250163,51.57,73800.6,1.0,-0.12508,0.00018,4.58833]
[1776643251772,51.56,73801.62,1.0,-0.12489,0.00018,4.58346]
[1776643252273,51.56,73801.62,1.0,-0.12489,0.00018,4.58346]
[1776643252284,51.56,73801.62,1.0,-0.12489,0.00018,4.58346]
[1776643252385,51.56,73818.16,1.0,-0.12195,0.00018,4.50864]
[1776643253228,51.56,73818.16,1.0,-0.12195,0.00018,4.50864]
[1776643253253,51.56,73818.16,1.0,-0.12195,0.00018,4.50864]
[1776643253319,51.56,73818.16,1.0,-0.12195,0.00018,4.50864]
[1776643253392,51.56,73824.39,1.0,-0.12086,0.00017,4.48056]
[1776643255312,51.57,73835.27,1.0,-0.11897,0.00017,4.43191]
[1776643260520,51.59,73834.39,1.0,-0.11923,0.00017,4.43851]
[1776643262441,51.59,73836.65,1.0,-0.11884,0.00017,4.42855]
[1776643263354,51.59,73817.37,1.0,-0.12221,0.00018,4.51531]
[1776643265319,51.59,73812.27,1.0,-0.12311,0.00018,4.53841]
[1776643266142,51.59,73812.27,1.0,-0.12311,0.00018,4.53841]
[1776643266255,51.59,73819.42,1.0,-0.12185,0.00018,4.50618]
[1776643268234,51.59,73833.05,1.0,-0.11947,0.00017,4.44479]
[1776643272143,51.59,73835.54,1.0,-0.11904,0.00017,4.43359]
[1776643275591,51.59,73830.02,1.0,-0.11999,0.00017,4.45836]
[1776643277113,51.59,73832.37,1.0,-0.11958,0.00017,4.44777]
[1776643278223,51.59,73832.37,1.0,-0.11958,0.00017,4.44774]
[1776643278323,51.59,73811.91,1.0,-0.12317,0.00018,4.5399]
[1776643280369,51.59,73795.83,1.0,-0.12604,0.00018,4.61252]
[1776643282355,51.59,73789.7,1.0,-0.12714,0.00018,4.64007]
[1776643283147,51.59,73789.7,1.0,-0.12714,0.00018,4.64007]
[1776643283309,51.59,73789.7,1.0,-0.12714,0.00018,4.64007]
[1776643283458,51.59,73789.7,1.0,-0.12714,0.00018,4.64007]
[1776643283375,51.59,73777.82,1.0,-0.1293,0.00018,4.694]
[1776643283577,51.59,73777.82,1.0,-0.1293,0.00018,4.694]
[1776643283708,51.59,73777.82,1.0,-0.1293,0.00018,4.694]
[1776643284597,51.58,73777.82,1.0,-0.1293,0.00018,4.69392]
[1776643284663,51.58,73777.82,1.0,-0.1293,0.00018,4.69392]
[1776643284692,51.58,73777.82,1.0,-0.1293,0.00018,4.69392]
[1776643285354,51.59,73766.45,1.0,-0.13139,0.00019,4.74574]
[1776643286360,51.58,73777.67,1.0,-0.12932,0.00018,4.69455]
[1776643289200,51.58,73779.27,1.0,-0.12902,0.00018,4.6871]
[1776643289384,51.58,73774.16,1.0,-0.12995,0.00018,4.71021]
[1776643291285,51.58,73772.4,1.0,-0.13027,0.00018,4.71804]
[1776643291395,51.58,73769.48,1.0,-0.13056,0.00018,4.72027]
[1776643293604,51.58,73767.45,1.0,-0.13094,0.00019,4.72948]
[1776643294051,51.58,73767.45,1.0,-0.13094,0.00019,4.72948]
[1776643294473,51.58,73767.45,1.0,-0.13094,0.00019,4.72948]
[1776643294416,51.58,73769.95,1.0,-0.13047,0.00018,4.71806]
[1776643297906,51.58,73768.16,1.0,-0.13079,0.00019,4.7258]
[1776643301702,51.57,73769.1,1.0,-0.13058,0.00018,4.72075]
[1776643303479,51.57,73756.68,1.0,-0.13288,0.00019,4.77707]
[1776643303763,51.57,73756.68,1.0,-0.13288,0.00019,4.77707]
[1776643304261,51.57,73756.68,1.0,-0.13288,0.00019,4.77707]
[1776643304487,51.56,73757.69,1.0,-0.13268,0.00019,4.7722]
[1776643307508,51.56,73753.66,1.0,-0.13341,0.00019,4.78986]
[1776643309203,51.55,73750.88,1.0,-0.13392,0.00019,4.80231]
[1776643309372,51.55,73757.27,1.0,-0.13271,0.00019,4.7728]
[1776643310074,51.55,73765.93,1.0,-0.13108,0.00019,4.73299]
[1776643310903,51.55,73779.79,1.0,-0.12852,0.00018,4.66963]
[1776643313466,51.55,73784.04,1.0,-0.12774,0.00018,4.65011]
[1776643315212,51.54,73784.25,1.0,-0.12767,0.00018,4.64841]
[1776643316303,51.53,73784.54,1.0,-0.12759,0.00018,4.6464]
[1776643316389,51.53,73795.49,1.0,-0.12558,0.00018,4.59596]
[1776643318423,51.53,73798.99,1.0,-0.12495,0.00018,4.58011]
[1776643320239,51.54,73804.51,1.0,-0.12401,0.00018,4.55621]
[1776643322391,51.53,73812.35,1.0,-0.12259,0.00018,4.52022]
[1776643324387,51.53,73811.03,1.0,-0.12282,0.00018,4.52608]
[1776643325531,51.52,73809.73,1.0,-0.12301,0.00018,4.53082]
[1776643326303,51.52,73821.72,1.0,-0.1209,0.00018,4.47687]
[1776643327251,51.52,73821.72,1.0,-0.1209,0.00018,4.47687]
[1776643327619,51.52,73824.46,1.0,-0.12042,0.00017,4.4645]
[1776643328478,51.52,73824.46,1.0,-0.12042,0.00017,4.4645]
[1776643328818,51.52,73826.54,1.0,-0.12005,0.00017,4.45491]
[1776643330905,51.52,73832.33,1.0,-0.11902,0.00017,4.42844]
[1776643332336,51.52,73832.33,1.0,-0.11902,0.00017,4.42844]
[1776643332354,51.52,73831.04,1.0,-0.11924,0.00017,4.43406]
[1776643337719,51.51,73828.35,1.0,-0.1197,0.00017,4.44584]
[1776643339031,51.51,73841.79,1.0,-0.11737,0.00017,4.38531]
[1776643340425,51.51,73841.79,1.0,-0.11737,0.00017,4.38531]
[1776643340488,51.51,73841.79,1.0,-0.11737,0.00017,4.38531]
[1776643340510,51.51,73844.84,1.0,-0.11684,0.00017,4.37153]
[1776643341761,51.51,73844.84,1.0,-0.11684,0.00017,4.37165]
[1776643342075,51.51,73846.93,1.0,-0.11649,0.00017,4.36242]
[1776643342776,51.51,73846.93,1.0,-0.11649,0.00017,4.36242]
[1776643347493,51.51,73845.79,1.0,-0.11667,0.00017,4.36719]
[1776643347037,51.51,73849.58,1.0,-0.11603,0.00017,4.35015]
[1776643348386,51.51,73856.7,1.0,-0.11482,0.00017,4.31827]
[1776643349804,51.51,73866.39,1.0,-0.11319,0.00017,4.2751]
[1776643352216,51.51,73868.8,1.0,-0.11255,0.00017,4.25353]
[1776643357861,51.51,73866.77,1.0,-0.11289,0.00017,4.26278]
[1776643359186,51.51,73866.77,1.0,-0.11289,0.00017,4.26278]
[1776643359287,51.51,73861.57,1.0,-0.11377,0.00017,4.28615]
[1776643360299,51.51,73861.57,1.0,-0.11377,0.00017,4.28615]
[1776643360326,51.51,73861.57,1.0,-0.11377,0.00017,4.28615]
[1776643360425,51.52,73851.77,1.0,-0.11544,0.00017,4.33009]
[1776643360879,51.52,73851.77,1.0,-0.11544,0.00017,4.33009]
[1776643360988,51.52,73851.77,1.0,-0.11544,0.00017,4.33009]
[1776643360991,51.52,73857.6,1.0,-0.11446,0.00017,4.30423]
[1776643362897,51.52,73870.47,1.0,-0.11231,0.00017,4.24731]
[1776643367108,51.53,73873.72,1.0,-0.1118,0.00017,4.23372]
[1776643367532,51.53,73881.48,1.0,-0.11052,0.00016,4.19942]
[1776643372633,51.53,73883.62,1.0,-0.11019,0.00016,4.19054]
[1776643377095,51.54,73885.6,1.0,-0.10989,0.00016,4.18228]
[1776643377099,51.54,73886.45,1.0,-0.10975,0.00016,4.17865]
[1776643378434,51.54,73890.92,1.0,-0.10903,0.00016,4.15906]
[1776643379057,51.54,73890.92,1.0,-0.10903,0.00016,4.15906]
[1776643382398,51.54,73890.28,1.0,-0.10915,0.00016,4.16235]
[1776643382553,51.54,73890.95,1.0,-0.10905,0.00016,4.15956]
[1776643383886,51.55,73889.41,1.0,-0.1093,0.00016,4.16653]
[1776643384050,51.55,73889.41,1.0,-0.10931,0.00016,4.16671]
[1776643384603,51.55,73889.41,1.0,-0.10931,0.00016,4.16671]
[1776643385491,51.55,73887.85,1.0,-0.10957,0.00016,4.17375]
[1776643390589,51.55,73889.34,1.0,-0.10935,0.00016,4.1678]
[1776643391719,51.56,73891.01,1.0,-0.10909,0.00016,4.16076]
[1776643391859,51.56,73891.01,1.0,-0.10909,0.00016,4.16076]
[1776643392550,51.56,73899.58,1.0,-0.10771,0.00016,4.12322]
[1776643398147,51.57,73896.13,1.0,-0.10831,0.00016,4.13965]
[1776643400225,51.57,73918.84,1.0,-0.10469,0.00016,4.04058]
[1776643401646,51.57,73918.84,1.0,-0.10469,0.00016,4.04058]
[1776643402047,51.57,73918.84,1.0,-0.10469,0.00016,4.04058]
[1776643402184,51.58,73927.43,1.0,-0.10336,0.00016,4.00378]
[1776643403509,51.61,73900.57,1.0,-0.10778,0.00016,4.12519]
[1776643405203,51.61,73906.16,1.0,-0.1069,0.00016,4.10118]
[1776643407443,51.62,73909.32,1.0,-0.1064,0.00016,4.08761]
[1776643407473,51.62,73909.32,1.0,-0.1064,0.00016,4.08761]
[1776643409232,51.62,73923.54,1.0,-0.10418,0.00016,4.02641]
[1776643410240,51.63,73932.62,1.0,-0.10277,0.00016,3.98734]
[1776643412252,51.63,73934.76,1.0,-0.10222,0.00016,3.96772]
[1776643415274,51.64,73939.16,1.0,-0.10156,0.00015,3.94941]
[1776643415802,51.64,73939.16,1.0,-0.10156,0.00015,3.94941]
[1776643416478,51.64,73940.49,1.0,-0.10137,0.00015,3.94393]
[1776643419846,51.64,73942.32,1.0,-0.10111,0.00015,3.93682]
[1776643420309,51.65,73947.76,1.0,-0.10029,0.00015,3.91364]
[1776643422875,51.65,73947.85,1.0,-0.10029,0.00015,3.91384]
[1776643426982,51.66,73950.41,1.0,-0.09994,0.00015,3.90399]
[1776643428651,51.67,73952.57,1.0,-0.09963,0.00015,3.8953]
[1776643431388,51.67,73965.35,1.0,-0.09774,0.00015,3.84151]
[1776643433585,51.68,73975.42,1.0,-0.09625,0.00015,3.79912]
[1776643434517,51.68,73970.39,1.0,-0.09701,0.00015,3.82073]
[1776643435608,51.68,73966.28,1.0,-0.09763,0.00015,3.83846]
[1776643437276,51.68,73966.28,1.0,-0.09764,0.00015,3.83887]
[1776643437359,51.68,73966.28,1.0,-0.09764,0.00015,3.83887]
[1776643439155,51.69,73971.78,1.0,-0.09685,0.00015,3.81621]
[1776643439503,51.69,73983.38,1.0,-0.09515,0.00015,3.76737]
[1776643440216,51.69,73983.38,1.0,-0.09515,0.00015,3.76737]
[1776643440243,51.69,73983.38,1.0,-0.09515,0.00015,3.76737]
[1776643440466,51.69,73983.38,1.0,-0.09515,0.00015,3.76737]
[1776643444465,51.7,73986.22,1.0,-0.09477,0.00015,3.75661]
[1776643444553,51.7,73986.22,1.0,-0.09477,0.00015,3.75661]
[1776643444653,51.71,73986.93,1.0,-0.09468,0.00015,3.75389]
[1776643445187,51.71,73986.93,1.0,-0.09468,0.00015,3.75389]
[1776643448338,51.75,73986.67,1.0,-0.09492,0.00015,3.76091]
[1776643448507,51.76,73983.62,1.0,-0.09539,0.00015,3.77433]
[1776643453543,51.86,73986.92,1.0,-0.09531,0.00015,3.77221]
[1776643458580,51.88,73987.07,1.0,-0.09537,0.00015,3.77419]
[1776643463301,51.89,73987.54,1.0,-0.09538,0.00015,3.7743]
[1776643463642,51.9,73987.22,1.0,-0.09544,0.00015,3.77619]
[1776643464626,51.9,74018.59,1.0,-0.09092,0.00014,3.64468]
[1776643465057,51.9,74018.59,1.0,-0.09092,0.00014,3.64468]
[1776643465629,51.9,74043.66,1.0,-0.08742,0.00014,3.54105]
[1776643466362,51.9,74043.66,1.0,-0.08742,0.00014,3.54105]
[1776643466662,51.9,74043.66,1.0,-0.08742,0.00014,3.54105]
[1776643466639,51.9,74033.03,1.0,-0.08891,0.00014,3.58544]
[1776643467009,51.9,74033.03,1.0,-0.08891,0.00014,3.58544]
[1776643467434,51.9,74033.03,1.0,-0.08891,0.00014,3.58544]
[1776643467643,51.9,74089.94,1.0,-0.08126,0.00013,3.35398]
[1776643468404,51.9,74089.94,1.0,-0.08126,0.00013,3.35398]
[1776643468655,51.91,74093.67,1.0,-0.08079,0.00013,3.33955]
[1776643468809,51.91,74093.67,1.0,-0.08079,0.00013,3.33955]
[1776643469016,51.91,74093.67,1.0,-0.08079,0.00013,3.33955]
[1776643469689,51.91,74189.94,1.0,-0.06906,0.00011,2.96676]
[1776643470122,51.91,74189.94,1.0,-0.06906,0.00011,2.96676]
[1776643470689,51.92,74188.32,1.0,-0.06927,0.00011,2.9735]
[1776643471291,51.92,74188.32,1.0,-0.06927,0.00011,2.9735]
[1776643471694,51.97,74190.59,1.0,-0.06903,0.00011,2.96245]
[1776643471779,51.97,74190.59,1.0,-0.06903,0.00011,2.96245]
[1776643472222,51.97,74190.59,1.0,-0.06903,0.00011,2.96245]
[1776643472250,51.97,74190.59,1.0,-0.06903,0.00011,2.96245]
[1776643472345,51.97,74190.59,1.0,-0.06903,0.00011,2.96245]
[1776643472738,51.97,74190.59,1.0,-0.06903,0.00011,2.96245]
[1776643472695,52.04,74176.29,1.0,-0.07093,0.00012,3.02464]
[1776643473716,52.04,74144.0,1.0,-0.07478,0.00012,3.14826]
[1776643473936,52.04,74144.0,1.0,-0.07478,0.00012,3.14826]
[1776643474057,52.04,74144.0,1.0,-0.07478,0.00012,3.14826]
[1776643474369,52.04,74144.0,1.0,-0.07478,0.00012,3.14826]
[1776643474707,52.1,74114.66,1.0,-0.07864,0.00013,3.26952]
[1776643474906,52.1,74114.66,1.0,-0.07864,0.00013,3.26952]
[1776643475092,52.1,74114.66,1.0,-0.07864,0.00013,3.26952]
[1776643475714,52.1,74088.5,1.0,-0.082,0.00013,3.37339]
[1776643476735,52.1,74082.64,1.0,-0.08277,0.00013,3.39696]
[1776643477732,52.1,74070.31,1.0,-0.08442,0.00013,3.44717]
[1776643478742,52.1,74060.94,1.0,-0.08568,0.00013,3.48513]
[1776643479506,52.1,74060.94,1.0,-0.08568,0.00013,3.48513]
[1776643479576,52.1,74060.94,1.0,-0.08568,0.00013,3.48513]
[1776643479741,52.1,74058.81,1.0,-0.08596,0.00014,3.49371]
[1776643481822,52.1,74059.4,1.0,-0.08588,0.00014,3.49116]
[1776643481908,52.1,74059.4,1.0,-0.08588,0.00014,3.49116]
[1776643486721,52.1,74060.01,1.0,-0.08581,0.00014,3.4891]
[1776643486728,52.1,74060.01,1.0,-0.08581,0.00014,3.4891]
[1776643486731,52.1,74060.01,1.0,-0.08581,0.00014,3.4891]
[1776643486742,52.1,74060.01,1.0,-0.08581,0.00014,3.4891]
[1776643486766,52.1,74060.01,1.0,-0.08581,0.00014,3.4891]
[1776643486770,52.11,74059.58,1.0,-0.08588,0.00014,3.49135]
[1776643486784,52.11,74059.58,1.0,-0.08588,0.00014,3.49135]
[1776643486886,52.11,74064.11,1.0,-0.08527,0.00013,3.47295]
[1776643488803,52.11,74068.14,1.0,-0.08475,0.00013,3.45715]
[1776643489811,52.12,74077.13,1.0,-0.08357,0.00013,3.42144]
[1776643491403,52.12,74077.13,1.0,-0.08357,0.00013,3.42144]
[1776643491463,52.12,74077.13,1.0,-0.08357,0.00013,3.42144]
[1776643491624,52.22,74084.34,1.0,-0.08303,0.00013,3.40528]
[1776643492033,52.22,74084.34,1.0,-0.08303,0.00013,3.40528]
[1776643492070,52.22,74084.34,1.0,-0.08303,0.00013,3.40528]
[1776643494177,52.27,74085.17,1.0,-0.08313,0.00013,3.40838]
[1776643494262,52.27,74085.17,1.0,-0.08313,0.00013,3.40838]
[1776643495038,52.32,74082.8,1.0,-0.08365,0.00013,3.42419]
[1776643495132,52.37,74076.28,1.0,-0.08471,0.00013,3.45649]
[1776643498301,52.43,74072.3,1.0,-0.08549,0.00013,3.47996]
[1776643500737,52.43,74072.3,1.0,-0.08549,0.00013,3.47996]
[1776643500770,52.43,74072.3,1.0,-0.08549,0.00013,3.47996]
[1776643501182,52.44,74072.42,1.0,-0.08549,0.00013,3.48]
[1776643501759,52.44,74072.42,1.0,-0.08549,0.00013,3.48]
[1776643501208,52.44,74064.77,1.0,-0.08654,0.00014,3.51145]
[1776643502000,52.44,74064.77,1.0,-0.08654,0.00014,3.51145]
[1776643502276,52.44,74058.17,1.0,-0.08745,0.00014,3.53874]
[1776643504561,52.45,74058.17,1.0,-0.08748,0.00014,3.53966]
[1776643504720,52.45,74058.17,1.0,-0.08748,0.00014,3.53966]
[1776643504791,52.46,74051.21,1.0,-0.08844,0.00014,3.56843]
[1776643505139,52.46,74077.56,1.0,-0.08488,0.00013,3.46171]
[1776643506604,52.47,74070.59,1.0,-0.08586,0.00013,3.49127]
[1776643507560,52.47,74070.59,1.0,-0.08586,0.00013,3.49127]
[1776643507632,52.47,74063.85,1.0,-0.08677,0.00014,3.51853]
[1776643509089,52.47,74063.85,1.0,-0.08677,0.00014,3.51853]
[1776643509105,52.47,74063.85,1.0,-0.08677,0.00014,3.51853]
[1776643509317,52.47,74063.85,1.0,-0.08677,0.00014,3.51853]
[1776643509353,52.48,74061.26,1.0,-0.08715,0.00014,3.52998]
[1776643510714,52.48,74061.26,1.0,-0.08715,0.00014,3.52998]
[1776643510762,52.48,74057.21,1.0,-0.08772,0.00014,3.54689]
[1776643511088,52.48,74057.21,1.0,-0.08772,0.00014,3.54689]
[1776643511781,52.48,74057.21,1.0,-0.08772,0.00014,3.54689]
[1776643511190,52.48,74056.61,1.0,-0.08782,0.00014,3.54976]
[1776643512621,52.48,74056.61,1.0,-0.08782,0.00014,3.54976]
[1776643516676,52.5,74049.76,1.0,-0.08883,0.00014,3.57987]
[1776643517122,52.5,74042.32,1.0,-0.08987,0.00014,3.61069]
[1776643520111,52.51,74051.03,1.0,-0.08869,0.00014,3.57578]
[1776643521908,52.52,74051.2,1.0,-0.08869,0.00014,3.5759]
[1776643522795,52.52,74058.22,1.0,-0.08775,0.00014,3.54773]
[1776643525109,52.53,74064.55,1.0,-0.08692,0.00014,3.52297]
[1776643527738,52.53,74065.04,1.0,-0.08688,0.00014,3.52196]
[1776643527796,52.54,74067.98,1.0,-0.08652,0.00013,3.51108]
[1776643529648,52.54,74067.59,1.0,-0.08657,0.00013,3.51265]
[1776643529676,52.54,74067.59,1.0,-0.08657,0.00013,3.51265]
[1776643529750,52.55,74061.45,1.0,-0.08742,0.00014,3.538]
[1776643533714,52.55,74060.34,1.0,-0.08738,0.00014,3.53293]
[1776643533817,52.57,74060.6,1.0,-0.08739,0.00014,3.5333]
[1776643536840,52.57,74065.03,1.0,-0.08682,0.00014,3.51637]
[1776643539685,52.58,74065.96,1.0,-0.08671,0.00014,3.51311]
[1776643539760,52.59,74068.23,1.0,-0.08644,0.00013,3.50494]
[1776643541773,52.59,74068.23,1.0,-0.08644,0.00013,3.50494]
[1776643541850,52.59,74068.23,1.0,-0.08644,0.00013,3.50494]
[1776643541943,52.59,74068.23,1.0,-0.08644,0.00013,3.50494]
[1776643541975,52.59,74068.23,1.0,-0.08644,0.00013,3.50494]
[1776643542373,52.59,73974.76,1.0,-0.09977,0.00015,3.89215]
[1776643543279,52.59,73974.76,1.0,-0.09977,0.00015,3.89215]
[1776643543370,52.59,73922.47,1.0,-0.10784,0.00016,4.11519]
[1776643544352,52.59,73922.47,1.0,-0.10784,0.00016,4.11519]
[1776643544849,52.59,73914.99,1.0,-0.10903,0.00016,4.14725]
[1776643545163,52.59,73914.99,1.0,-0.10903,0.00016,4.14725]
[1776643545389,52.59,73914.99,1.0,-0.10903,0.00016,4.14725]
[1776643545551,52.59,73914.99,1.0,-0.10903,0.00016,4.14725]
[1776643545816,52.59,73928.15,1.0,-0.10693,0.00016,4.09054]
[1776643546814,52.59,73938.14,1.0,-0.10535,0.00016,4.04727]
[1776643547151,52.59,73938.14,1.0,-0.10535,0.00016,4.04727]
[1776643547177,52.59,73938.14,1.0,-0.10535,0.00016,4.04727]
[1776643547284,52.59,73938.96,1.0,-0.10522,0.00016,4.04376]
[1776643548641,52.59,73961.09,1.0,-0.1018,0.00015,3.94908]
[1776643549555,52.59,73961.09,1.0,-0.1018,0.00015,3.94908]
[1776643549762,52.58,73965.98,1.0,-0.10104,0.00015,3.92784]
[1776643553395,52.58,73968.58,1.0,-0.10064,0.00015,3.91642]
[1776643554449,52.58,73965.24,1.0,-0.10113,0.00015,3.93037]
[1776643554565,52.58,73965.24,1.0,-0.10113,0.00015,3.93037]
[1776643557936,52.57,73965.88,1.0,-0.10102,0.00015,3.92708]
[1776643559380,52.57,73958.59,1.0,-0.10212,0.00015,3.95784]
[1776643560797,52.57,73958.59,1.0,-0.10212,0.00015,3.95784]
[1776643561544,52.57,73957.99,1.0,-0.10221,0.00015,3.96026]
[1776643561694,52.57,73989.92,1.0,-0.09741,0.00015,3.82543]
[1776643563084,52.57,73989.92,1.0,-0.09741,0.00015,3.82543]
[1776643563447,52.57,73989.33,1.0,-0.0975,0.00015,3.82776]
[1776643563870,52.57,73989.33,1.0,-0.0975,0.00015,3.82776]
[1776643563891,52.57,74051.87,1.0,-0.08859,0.00014,3.56917]
[1776643564035,52.57,74051.87,1.0,-0.08859,0.00014,3.56917]
[1776643564637,52.57,74074.72,1.0,-0.0855,0.00013,3.47669]
[1776643565012,52.57,74074.72,1.0,-0.0855,0.00013,3.47669]
[1776643565592,52.57,74064.28,1.0,-0.0869,0.00014,3.51889]
[1776643566187,52.57,74064.28,1.0,-0.0869,0.00014,3.51889]
[1776643566496,52.57,74063.14,1.0,-0.08705,0.00014,3.52328]
[1776643567459,52.57,74052.14,1.0,-0.08855,0.00014,3.56794]
[1776643567980,52.57,74052.14,1.0,-0.08855,0.00014,3.56794]
[1776643568467,52.57,74044.87,1.0,-0.08955,0.00014,3.59739]
[1776643569505,52.56,74038.89,1.0,-0.09037,0.00014,3.62161]
[1776643571931,52.56,74030.0,1.0,-0.09161,0.00014,3.65795]
[1776643572934,52.56,74037.41,1.0,-0.09057,0.00014,3.62747]
[1776643574012,52.56,74037.41,1.0,-0.09057,0.00014,3.62747]
[1776643574512,52.56,74037.41,1.0,-0.09057,0.00014,3.62747]
[1776643574582,52.56,74042.9,1.0,-0.0898,0.00014,3.605]
[1776643577198,52.56,74044.53,1.0,-0.08958,0.00014,3.59846]
[1776643577215,52.56,74044.53,1.0,-0.08958,0.00014,3.59846]
[1776643577866,52.56,74032.11,1.0,-0.09132,0.00014,3.64944]
[1776643578918,52.57,74021.36,1.0,-0.09285,0.00014,3.69402]
[1776643581927,52.57,73992.45,1.0,-0.09704,0.00015,3.81491]
[1776643584926,52.58,74003.81,1.0,-0.09541,0.00015,3.76807]
[1776643586966,52.58,74015.48,1.0,-0.09373,0.00014,3.71963]
[1776643587909,52.58,74032.89,1.0,-0.09125,0.00014,3.6476]
[1776643592965,52.58,74030.77,1.0,-0.09134,0.00014,3.64626]
[1776643595029,52.59,74035.68,1.0,-0.09068,0.00014,3.62681]
[1776643595933,52.59,74041.9,1.0,-0.08982,0.00014,3.60159]
[1776643596947,52.59,74035.27,1.0,-0.09075,0.00014,3.62901]
[1776643597243,52.59,74035.27,1.0,-0.09075,0.00014,3.62901]
[1776643597252,52.59,74035.27,1.0,-0.09075,0.00014,3.62901]
[1776643597672,52.59,74035.27,1.0,-0.09076,0.00014,3.62931]
[1776643598893,52.59,74035.27,1.0,-0.09076,0.00014,3.62931]
[1776643598902,52.6,74034.23,1.0,-0.09092,0.00014,3.63385]
[1776643599172,52.6,74034.23,1.0,-0.09092,0.00014,3.63385]
[1776643599688,52.6,74034.23,1.0,-0.09093,0.00014,3.6341]
[1776643602073,52.6,74035.13,1.0,-0.09082,0.00014,3.63095]
[1776643602103,52.6,74035.13,1.0,-0.09082,0.00014,3.63095]
[1776643602348,52.6,74035.13,1.0,-0.09082,0.00014,3.63095]
[1776643602739,52.6,74035.13,1.0,-0.09082,0.00014,3.63095]
[1776643602870,52.6,74035.13,1.0,-0.09082,0.00014,3.63095]
[1776643602939,52.6,74063.68,1.0,-0.0869,0.00014,3.51494]
[1776643603981,52.6,74063.68,1.0,-0.0869,0.00014,3.51494]
[1776643604722,52.61,74058.28,1.0,-0.08764,0.00014,3.53698]
[1776643605349,52.61,74058.28,1.0,-0.08764,0.00014,3.53698]
[1776643605729,52.61,74055.39,1.0,-0.08804,0.00014,3.54885]
[1776643606206,52.61,74055.39,1.0,-0.08804,0.00014,3.54885]
[1776643608442,52.61,74054.5,1.0,-0.08817,0.00014,3.55271]
[1776643609152,52.61,74054.5,1.0,-0.08817,0.00014,3.55283]
[1776643609755,52.61,74054.53,1.0,-0.08817,0.00014,3.55283]
[1776643611167,52.61,74053.37,1.0,-0.08832,0.00014,3.55742]
[1776643611772,52.61,74051.86,1.0,-0.08853,0.00014,3.56344]
[1776643616985,52.6,74053.25,1.0,-0.08832,0.00014,3.55725]
[1776643616807,52.6,74059.61,1.0,-0.08745,0.00014,3.53132]
[1776643617143,52.6,74059.61,1.0,-0.08745,0.00014,3.53132]
[1776643618093,52.6,74063.35,1.0,-0.08694,0.00014,3.51609]
[1776643618489,52.6,74063.35,1.0,-0.08694,0.00014,3.51609]
[1776643618819,52.6,74072.1,1.0,-0.08576,0.00013,3.48072]
[1776643619229,52.6,74072.1,1.0,-0.08576,0.00013,3.48072]
[1776643619827,52.6,74071.89,1.0,-0.08578,0.00013,3.48155]
[1776643621004,52.6,74071.89,1.0,-0.08578,0.00013,3.48155]
[1776643621335,52.6,74072.16,1.0,-0.08575,0.00013,3.48045]
[1776643621841,52.6,74070.86,1.0,-0.08592,0.00013,3.48567]
[1776643622927,52.6,74070.86,1.0,-0.08592,0.00013,3.48567]
[1776643622951,52.6,74053.89,1.0,-0.08822,0.00014,3.5543]
[1776643623770,52.6,74053.89,1.0,-0.08822,0.00014,3.5543]
[1776643623859,52.6,74053.89,1.0,-0.08822,0.00014,3.55423]
[1776643626881,52.6,74049.89,1.0,-0.08875,0.00014,3.57012]
[1776643627972,52.6,74049.89,1.0,-0.08875,0.00014,3.57012]
[1776643627992,52.6,74045.96,1.0,-0.08929,0.00014,3.586]
[1776643629214,52.6,74045.81,1.0,-0.08931,0.00014,3.58647]
[1776643629338,52.6,74045.81,1.0,-0.08931,0.00014,3.58647]
[1776643629497,52.6,74045.81,1.0,-0.08931,0.00014,3.58647]
[1776643629703,52.6,74045.81,1.0,-0.08931,0.00014,3.58647]
[1776643629899,52.59,74030.57,1.0,-0.09143,0.00014,3.64874]
[1776643630148,52.59,74030.57,1.0,-0.09143,0.00014,3.64874]
[1776643630177,52.59,74030.57,1.0,-0.09143,0.00014,3.64874]
[1776643631008,52.59,74030.57,1.0,-0.09143,0.00014,3.64874]
[1776643631010,52.59,74021.05,1.0,-0.09277,0.00014,3.68796]
[1776643631066,52.59,74021.05,1.0,-0.09277,0.00014,3.68796]
[1776643631092,52.59,74021.05,1.0,-0.09277,0.00014,3.68796]
[1776643632163,52.59,74021.05,1.0,-0.09277,0.00014,3.68785]
[1776643632265,52.59,74021.05,1.0,-0.09277,0.00014,3.68785]
[1776643632289,52.59,74021.05,1.0,-0.09277,0.00014,3.68785]
[1776643632301,52.59,74021.05,1.0,-0.09277,0.00014,3.68785]
[1776643632303,52.59,74021.05,1.0,-0.09277,0.00014,3.68785]
[1776643632880,52.59,74021.05,1.0,-0.09277,0.00014,3.68785]
[1776643632916,52.59,74021.05,1.0,-0.09277,0.00014,3.68785]
[1776643632981,52.59,74029.93,1.0,-0.09151,0.00014,3.65117]
[1776643633330,52.59,74029.93,1.0,-0.09151,0.00014,3.65117]
[1776643633697,52.59,74029.93,1.0,-0.09151,0.00014,3.65117]
[1776643633926,52.59,74029.93,1.0,-0.09151,0.00014,3.65114]
[1776643635307,52.59,74030.18,1.0,-0.09147,0.00014,3.6501]
[1776643635939,52.59,74029.89,1.0,-0.09151,0.00014,3.65127]
[1776643636181,52.59,74029.89,1.0,-0.09151,0.00014,3.65127]
[1776643636948,52.59,74029.96,1.0,-0.0915,0.00014,3.65097]
[1776643638102,52.59,74030.14,1.0,-0.09147,0.00014,3.64998]
[1776643638926,52.59,74030.14,1.0,-0.09147,0.00014,3.64998]
[1776643639967,52.59,74034.88,1.0,-0.09079,0.00014,3.63]
[1776643640973,52.58,74048.15,1.0,-0.08894,0.00014,3.57551]
[1776643645095,52.58,74047.42,1.0,-0.08902,0.00014,3.57798]
[1776643645134,52.58,74047.42,1.0,-0.08902,0.00014,3.57798]
[1776643645304,52.58,74047.42,1.0,-0.08902,0.00014,3.57798]
[1776643645387,52.58,74047.42,1.0,-0.08902,0.00014,3.57798]
[1776643645545,52.58,74047.42,1.0,-0.08902,0.00014,3.57798]
[1776643646009,52.58,74044.52,1.0,-0.08942,0.00014,3.58969]
[1776643646422,52.58,74044.52,1.0,-0.08942,0.00014,3.58969]
[1776643647019,52.58,74030.36,1.0,-0.0914,0.00014,3.64781]
[1776643648026,52.58,74025.92,1.0,-0.09202,0.00014,3.66611]
[1776643650846,52.58,74023.87,1.0,-0.09231,0.00014,3.67452]
[1776643651043,52.58,74023.87,1.0,-0.09208,0.00014,3.66386]
[1776643653009,52.58,74024.09,1.0,-0.09205,0.00014,3.66292]
[1776643653058,52.58,74025.35,1.0,-0.09187,0.00014,3.65771]
[1776643653942,52.58,74025.35,1.0,-0.09187,0.00014,3.65771]
[1776643654061,52.58,74023.69,1.0,-0.0921,0.00014,3.66431]
[1776643657551,52.57,74023.64,1.0,-0.0921,0.00014,3.66427]
[1776643657922,52.57,74023.52,1.0,-0.09209,0.00014,3.66402]
[1776643658300,52.57,74016.6,1.0,-0.09307,0.00014,3.6926]
[1776643660154,52.56,74007.59,1.0,-0.09435,0.00014,3.72942]
[1776643661977,52.56,74000.77,1.0,-0.09531,0.00015,3.75711]
[1776643667871,52.54,73987.54,1.0,-0.09717,0.00015,3.81032]
[1776643673209,52.53,73987.1,1.0,-0.0972,0.00015,3.81105]
[1776643675797,52.53,74000.3,1.0,-0.09526,0.00015,3.75571]
[1776643678244,52.53,74006.81,1.0,-0.09432,0.00014,3.72878]
[1776643682482,52.53,74021.02,1.0,-0.09229,0.00014,3.66983]
[1776643684775,52.53,74033.07,1.0,-0.09057,0.00014,3.61959]
[1776643686891,52.52,74017.13,1.0,-0.09281,0.00014,3.68483]
[1776643688017,52.52,74010.71,1.0,-0.09371,0.00014,3.71112]
[1776643692709,52.51,74023.58,1.0,-0.09182,0.00014,3.65621]
[1776643694357,52.5,74030.83,1.0,-0.09079,0.00014,3.62609]
[1776643695363,52.5,74024.47,1.0,-0.09168,0.00014,3.65204]
[1776643699391,52.49,74018.4,1.0,-0.0925,0.00014,3.67602]
[1776643701098,52.49,74018.4,1.0,-0.0925,0.00014,3.67602]
[1776643701405,52.49,74021.99,1.0,-0.09197,0.00014,3.66059]
[1776643702654,52.49,74021.99,1.0,-0.09197,0.00014,3.66059]
[1776643702981,52.48,74032.44,1.0,-0.09048,0.00014,3.61706]
[1776643704674,52.48,74032.44,1.0,-0.09048,0.00014,3.61706]
[1776643706440,52.48,74027.18,1.0,-0.0912,0.00014,3.63806]
[1776643711475,52.47,74028.55,1.0,-0.09074,0.00014,3.6206]
[1776643714497,52.46,74032.91,1.0,-0.0901,0.00014,3.602]
[1776643715505,52.46,74037.58,1.0,-0.08945,0.00014,3.58268]
[1776643721462,52.46,74037.21,1.0,-0.08948,0.00014,3.58355]
[1776643725696,52.45,74035.71,1.0,-0.08966,0.00014,3.58881]
[1776643726751,52.45,74035.69,1.0,-0.08965,0.00014,3.58875]
[1776643726762,52.45,74035.69,1.0,-0.08965,0.00014,3.58875]
[1776643726852,52.45,74044.11,1.0,-0.08848,0.00014,3.55419]
[1776643729094,52.45,74044.11,1.0,-0.08848,0.00014,3.5541]
[1776643729193,52.45,74041.49,1.0,-0.08884,0.00014,3.56471]
[1776643729476,52.45,74041.49,1.0,-0.08884,0.00014,3.56471]
[1776643729728,52.45,74041.49,1.0,-0.08884,0.00014,3.56471]
[1776643729773,52.45,74046.59,1.0,-0.08814,0.00014,3.5439]
[1776643730421,52.45,74046.59,1.0,-0.08814,0.00014,3.5439]
[1776643730548,52.45,74046.59,1.0,-0.08814,0.00014,3.5439]
[1776643730639,52.44,74047.02,1.0,-0.08807,0.00014,3.54196]
[1776643733166,52.44,74047.78,1.0,-0.08796,0.00014,3.53872]
[1776643735415,52.44,74041.91,1.0,-0.08876,0.00014,3.56246]
[1776643735510,52.44,74041.91,1.0,-0.08876,0.00014,3.56246]
[1776643735516,52.44,74041.91,1.0,-0.08876,0.00014,3.56246]
[1776643735646,52.44,74041.89,1.0,-0.08876,0.00014,3.56243]
[1776643736869,52.44,74035.7,1.0,-0.08962,0.00014,3.58763]
[1776643737288,52.44,74035.7,1.0,-0.08962,0.00014,3.58763]
[1776643738612,52.44,74035.7,1.0,-0.08961,0.00014,3.58747]
[1776643738713,52.44,74030.25,1.0,-0.09037,0.00014,3.60966]
[1776643740820,52.44,74030.25,1.0,-0.09036,0.00014,3.60947]
[1776643740916,52.43,74022.68,1.0,-0.09142,0.00014,3.64045]
[1776643744314,52.43,74024.72,1.0,-0.09111,0.00014,3.63133]
[1776643745406,52.43,74024.88,1.0,-0.09108,0.00014,3.63045]
[1776643745437,52.43,74024.88,1.0,-0.09108,0.00014,3.63045]
[1776643746051,52.42,74033.25,1.0,-0.0899,0.00014,3.59582]
[1776643747735,52.42,74040.86,1.0,-0.08883,0.00014,3.56435]
[1776643752766,52.42,74038.7,1.0,-0.08911,0.00014,3.57257]
[1776643753593,52.42,74038.7,1.0,-0.08911,0.00014,3.57257]
[1776643755590,52.41,74032.42,1.0,-0.08997,0.00014,3.59803]
[1776643759816,52.41,74051.84,1.0,-0.08726,0.00014,3.51792]
[1776643764857,52.41,74054.62,1.0,-0.08688,0.00014,3.50654]
[1776643769887,52.41,74052.0,1.0,-0.08724,0.00014,3.51714]
[1776643774921,52.41,74051.75,1.0,-0.08704,0.00014,3.50741]
[1776643777942,52.41,74056.8,1.0,-0.08635,0.00014,3.48693]
[1776643781970,52.41,74052.37,1.0,-0.08695,0.00014,3.50492]
[1776643783151,52.41,74046.23,1.0,-0.08779,0.00014,3.52988]
[1776643783417,52.41,74046.23,1.0,-0.08779,0.00014,3.52988]
[1776643783417,52.41,74046.23,1.0,-0.08779,0.00014,3.52988]
[1776643783691,52.41,74046.23,1.0,-0.08779,0.00014,3.52988]
[1776643784016,52.41,74046.23,1.0,-0.08779,0.00014,3.52988]
[1776643784133,52.41,74046.23,1.0,-0.08779,0.00014,3.52988]
[1776643784161,52.41,74046.23,1.0,-0.08779,0.00014,3.52988]
[1776643784123,52.41,74082.34,1.0,-0.08294,0.00013,3.38423]
[1776643784218,52.41,74082.34,1.0,-0.08294,0.00013,3.38423]
[1776643784541,52.41,74082.34,1.0,-0.08294,0.00013,3.38423]
[1776643785150,52.4,74080.01,1.0,-0.08324,0.00013,3.39337]
[1776643785683,52.4,74080.01,1.0,-0.08324,0.00013,3.39337]
[1776643786209,52.4,74080.01,1.0,-0.08324,0.00013,3.39347]
[1776643786226,52.4,74080.01,1.0,-0.08324,0.00013,3.39347]
[1776643787095,52.4,74080.01,1.0,-0.08324,0.00013,3.39347]
[1776643787163,52.4,74080.01,1.0,-0.08324,0.00013,3.39347]
[1776643787149,52.41,74074.99,1.0,-0.08391,0.00013,3.41375]
[1776643790096,52.41,74067.07,1.0,-0.08497,0.00013,3.44572]
[1776643792107,52.41,74061.97,1.0,-0.08566,0.00013,3.46632]
[1776643795103,52.41,74060.85,1.0,-0.08581,0.00014,3.47083]
[1776643795204,52.41,74058.84,1.0,-0.08608,0.00014,3.47895]
[1776643800769,52.4,74057.26,1.0,-0.08628,0.00014,3.48497]
[1776643802178,52.4,74047.85,1.0,-0.08757,0.00014,3.52317]
[1776643803185,52.4,74041.43,1.0,-0.08845,0.00014,3.54928]
[1776643804597,52.4,74040.86,1.0,-0.08853,0.00014,3.55154]
[1776643804668,52.4,74040.86,1.0,-0.08853,0.00014,3.55154]
[1776643805267,52.4,74041.25,1.0,-0.08847,0.00014,3.54988]
[1776643805770,52.4,74041.25,1.0,-0.08847,0.00014,3.54988]
[1776643806205,52.4,74043.67,1.0,-0.08813,0.00014,3.53995]
[1776643807212,52.4,74053.69,1.0,-0.08676,0.00014,3.4992]
[1776643809226,52.4,74058.69,1.0,-0.08608,0.00014,3.479]
[1776643811240,52.4,74063.44,1.0,-0.08545,0.00013,3.45987]
[1776643813296,52.4,74054.77,1.0,-0.08662,0.00014,3.49507]
[1776643814282,52.4,74047.35,1.0,-0.08764,0.00014,3.52528]
[1776643817758,52.4,74056.99,1.0,-0.08632,0.00014,3.48608]
[1776643819044,52.4,74062.14,1.0,-0.08562,0.00013,3.46525]
[1776643824334,52.41,74058.64,1.0,-0.08611,0.00014,3.47968]
[1776643827059,52.41,74047.29,1.0,-0.08766,0.00014,3.52585]
[1776643829045,52.41,74038.32,1.0,-0.08889,0.00014,3.56235]
[1776643829837,52.41,74044.89,1.0,-0.08798,0.00014,3.53544]
[1776643831194,52.41,74049.9,1.0,-0.08707,0.00014,3.50445]
[1776643832110,52.41,74054.58,1.0,-0.08643,0.00014,3.48545]
[1776643837275,52.41,74056.41,1.0,-0.08618,0.00014,3.47815]
[1776643839114,52.41,74048.1,1.0,-0.08732,0.00014,3.51196]
[1776643840148,52.41,74040.73,1.0,-0.08833,0.00014,3.54196]
[1776643840852,52.41,74040.73,1.0,-0.08833,0.00014,3.54196]
[1776643841808,52.41,74035.6,1.0,-0.08904,0.00014,3.5628]
[1776643847496,52.4,74037.93,1.0,-0.0887,0.00014,3.55281]
[1776643851412,52.4,74038.88,1.0,-0.08856,0.00014,3.54866]
[1776643856560,52.4,74040.24,1.0,-0.08835,0.00014,3.5426]
[1776643861610,52.39,74042.28,1.0,-0.08806,0.00014,3.53388]
[1776643864183,52.39,74048.29,1.0,-0.08723,0.00014,3.50922]
[1776643865624,52.39,74054.77,1.0,-0.08634,0.00014,3.4829]
[1776643867294,52.39,74062.11,1.0,-0.08535,0.00013,3.45326]
[1776643870993,52.39,74067.87,1.0,-0.08459,0.00013,3.43034]
[1776643872675,52.39,74072.96,1.0,-0.08391,0.00013,3.40999]
[1776643877710,52.4,74071.54,1.0,-0.08412,0.00013,3.41632]
[1776643879999,52.4,74065.45,1.0,-0.08493,0.00013,3.44053]
[1776643881743,52.4,74060.72,1.0,-0.08557,0.00013,3.45969]
[1776643882746,52.4,74067.84,1.0,-0.08461,0.00013,3.43105]
[1776643885766,52.4,74063.75,1.0,-0.08517,0.00013,3.44781]
[1776643890806,52.4,74065.9,1.0,-0.08489,0.00013,3.43953]
[1776643891810,52.4,74070.75,1.0,-0.08402,0.00013,3.40963]
[1776643894829,52.41,74076.27,1.0,-0.0833,0.00013,3.38788]
[1776643897210,52.41,74082.27,1.0,-0.08252,0.00013,3.36419]
[1776643898858,52.41,74090.21,1.0,-0.08149,0.00013,3.33298]
[1776643900905,52.41,74091.17,1.0,-0.08137,0.00013,3.32938]
[1776643900978,52.42,74092.25,1.0,-0.08124,0.00013,3.32531]
[1776643901595,52.42,74092.25,1.0,-0.08124,0.00013,3.32531]
[1776643906913,52.43,74095.92,1.0,-0.08081,0.00013,3.31204]
[1776643909009,52.43,74097.92,1.0,-0.08056,0.00013,3.30435]
[1776643909040,52.43,74110.2,1.0,-0.07899,0.00013,3.25625]
[1776643911950,52.44,74116.75,1.0,-0.07819,0.00013,3.23149]
[1776643912956,52.44,74111.98,1.0,-0.0788,0.00013,3.25048]
[1776643913485,52.44,74111.98,1.0,-0.0788,0.00013,3.25048]
[1776643913962,52.44,74111.69,1.0,-0.07885,0.00013,3.25192]
[1776643918997,52.45,74113.98,1.0,-0.07861,0.00013,3.24448]
[1776643923027,52.46,74106.62,1.0,-0.07958,0.00013,3.27456]
[1776643925040,52.47,74101.06,1.0,-0.08031,0.00013,3.29695]
[1776643930080,52.48,74101.44,1.0,-0.0803,0.00013,3.29657]
[1776643934103,52.49,74105.55,1.0,-0.0798,0.00013,3.28125]
[1776643935139,52.49,74109.71,1.0,-0.07928,0.00013,3.26513]
[1776643937090,52.49,74109.71,1.0,-0.07929,0.00013,3.26537]
[1776643937881,52.49,74109.74,1.0,-0.07929,0.00013,3.2655]
[1776643938095,52.49,74109.74,1.0,-0.07929,0.00013,3.2655]
[1776643938335,52.49,74109.74,1.0,-0.07929,0.00013,3.2655]
[1776643938639,52.49,74112.78,1.0,-0.07891,0.00013,3.25384]
[1776643939328,52.5,74122.21,1.0,-0.07773,0.00013,3.21727]
[1776643941166,52.49,74129.99,1.0,-0.07676,0.00012,3.18702]
[1776643942174,52.5,74135.28,1.0,-0.07611,0.00012,3.16662]
[1776643944436,52.5,74137.23,1.0,-0.07587,0.00012,3.15929]
[1776643945193,52.5,74137.35,1.0,-0.07586,0.00012,3.15892]
[1776643947490,52.5,74136.48,1.0,-0.07596,0.00012,3.16196]
[1776643948021,52.5,74136.48,1.0,-0.07596,0.00012,3.16196]
[1776643948215,52.49,74136.48,1.0,-0.07595,0.00012,3.16179]
[1776643949182,52.49,74136.48,1.0,-0.07595,0.00012,3.16179]
[1776643949226,52.49,74119.08,1.0,-0.07811,0.00013,3.22914]
[1776643954259,52.49,74120.04,1.0,-0.07777,0.00013,3.21504]
[1776643955264,52.49,74128.43,1.0,-0.07673,0.00012,3.18277]
[1776643960301,52.51,74125.38,1.0,-0.07717,0.00012,3.19647]
[1776643965337,52.52,74122.28,1.0,-0.07762,0.00013,3.21022]
[1776643966442,52.53,74122.99,1.0,-0.07754,0.00013,3.20781]
[1776643967349,52.53,74123.23,1.0,-0.07752,0.00013,3.20722]
[1776643968356,52.53,74117.22,1.0,-0.07828,0.00013,3.23096]
[1776643968842,52.53,74117.22,1.0,-0.07828,0.00013,3.23096]
[1776643969712,52.53,74115.5,1.0,-0.07851,0.00013,3.23799]
[1776643969720,52.53,74115.5,1.0,-0.07851,0.00013,3.23799]
[1776643970371,52.54,74107.13,1.0,-0.07958,0.00013,3.27105]
[1776643971410,52.54,74098.43,1.0,-0.08071,0.00013,3.30553]
[1776643976413,52.55,74098.48,1.0,-0.08073,0.00013,3.30631]
[1776643981447,52.56,74099.39,1.0,-0.08065,0.00013,3.30365]
[1776643983619,52.55,74099.35,1.0,-0.08065,0.00013,3.30368]
[1776643983951,52.55,74099.35,1.0,-0.08065,0.00013,3.30368]
[1776643983970,52.55,74099.35,1.0,-0.08065,0.00013,3.30368]
[1776643985038,52.55,74110.42,1.0,-0.07922,0.00013,3.25981]
[1776643985642,52.55,74110.42,1.0,-0.07922,0.00013,3.25981]
[1776643985831,52.55,74110.42,1.0,-0.07922,0.00013,3.25981]
[1776643987489,52.55,74099.93,1.0,-0.08057,0.00013,3.30121]
[1776643988889,52.55,74099.93,1.0,-0.08057,0.00013,3.30121]
[1776643990070,52.56,74100.15,1.0,-0.08055,0.00013,3.30071]
[1776643990078,52.56,74100.15,1.0,-0.08055,0.00013,3.30071]
[1776643995545,52.56,74099.87,1.0,-0.08062,0.00013,3.30289]
[1776643998323,52.57,74099.8,1.0,-0.08063,0.00013,3.30335]
[1776643999495,52.57,74099.23,1.0,-0.08072,0.00013,3.30596]
[1776644000264,52.57,74085.26,1.0,-0.08254,0.00013,3.36143]
[1776644002436,52.57,74080.27,1.0,-0.08321,0.00013,3.38156]
[1776644005370,52.57,74066.62,1.0,-0.08503,0.00013,3.43627]
[1776644011353,52.57,74068.72,1.0,-0.08475,0.00013,3.42786]
[1776644013527,52.57,74072.75,1.0,-0.08398,0.00013,3.40123]
[1776644016800,52.58,74064.2,1.0,-0.08513,0.00013,3.43567]
[1776644022117,52.58,74063.84,1.0,-0.08518,0.00013,3.43714]
[1776644026692,52.58,74063.93,1.0,-0.08517,0.00013,3.4368]
[1776644028715,52.58,74063.77,1.0,-0.08519,0.00013,3.43745]
[1776644030485,52.58,74077.13,1.0,-0.08341,0.00013,3.38401]
[1776644035926,52.58,74073.59,1.0,-0.0839,0.00013,3.39867]
[1776644040934,52.58,74074.15,1.0,-0.08383,0.00013,3.39675]
[1776644041453,52.58,74074.15,1.0,-0.08383,0.00013,3.39675]
[1776644043011,52.58,74074.43,1.0,-0.0838,0.00013,3.39581]
[1776644043081,52.58,74084.73,1.0,-0.08244,0.00013,3.3546]
[1776644049020,52.58,74089.98,1.0,-0.08173,0.00013,3.33316]
[1776644052041,52.58,74094.3,1.0,-0.08119,0.00013,3.31664]
[1776644055188,52.59,74092.03,1.0,-0.08149,0.00013,3.32596]
[1776644061106,52.58,74092.31,1.0,-0.08146,0.00013,3.32482]
[1776644065134,52.58,74096.71,1.0,-0.08087,0.00013,3.30688]
[1776644070767,52.58,74099.53,1.0,-0.08048,0.00013,3.29516]
[1776644076209,52.57,74099.91,1.0,-0.08019,0.00013,3.28259]
[1776644082253,52.56,74099.43,1.0,-0.08023,0.00013,3.28379]
[1776644089301,52.56,74100.44,1.0,-0.08008,0.00013,3.27899]
[1776644094336,52.55,74100.84,1.0,-0.08,0.00013,3.27682]
[1776644096065,52.55,74100.84,1.0,-0.08,0.00013,3.27682]
[1776644096962,52.55,74100.84,1.0,-0.08,0.00013,3.27658]
[1776644097359,52.55,74068.16,1.0,-0.08427,0.00013,3.40614]
[1776644098366,52.55,74056.09,1.0,-0.08589,0.00014,3.45457]
[1776644098711,52.55,74056.09,1.0,-0.08589,0.00014,3.45457]
[1776644098798,52.55,74056.09,1.0,-0.08589,0.00014,3.45457]
[1776644099980,52.55,74055.46,1.0,-0.08597,0.00014,3.45673]
[1776644100057,52.55,74055.46,1.0,-0.08597,0.00014,3.45673]
[1776644100081,52.55,74054.07,1.0,-0.08615,0.00014,3.46227]
[1776644102073,52.54,74054.09,1.0,-0.08615,0.00014,3.46211]
[1776644102079,52.54,74054.09,1.0,-0.08615,0.00014,3.46211]
[1776644102202,52.54,74054.09,1.0,-0.08615,0.00014,3.46211]
[1776644102234,52.54,74054.09,1.0,-0.08615,0.00014,3.46211]
[1776644102393,52.54,74053.65,1.0,-0.0862,0.00014,3.4638]
[1776644102640,52.54,74053.65,1.0,-0.0862,0.00014,3.4638]
[1776644103993,52.54,74055.16,1.0,-0.086,0.00014,3.45763]
[1776644104107,52.54,74055.16,1.0,-0.086,0.00014,3.45763]
[1776644104149,52.54,74055.16,1.0,-0.086,0.00014,3.45763]
[1776644104181,52.54,74055.16,1.0,-0.086,0.00014,3.45763]
[1776644104407,52.54,74064.36,1.0,-0.08475,0.00013,3.42054]
[1776644105420,52.54,74073.6,1.0,-0.08352,0.00013,3.38354]
[1776644105691,52.54,74073.6,1.0,-0.08352,0.00013,3.38354]
[1776644106421,52.54,74079.74,1.0,-0.0827,0.00013,3.3588]
[1776644107459,52.54,74079.74,1.0,-0.0827,0.00013,3.3588]
[1776644107474,52.54,74079.74,1.0,-0.0827,0.00013,3.3588]
[1776644107479,52.54,74079.74,1.0,-0.0827,0.00013,3.3588]
[1776644107514,52.54,74085.42,1.0,-0.08195,0.00013,3.33601]
[1776644108551,52.54,74085.42,1.0,-0.08195,0.00013,3.33601]
[1776644109442,52.54,74081.39,1.0,-0.08246,0.00013,3.35164]
[1776644113470,52.53,74072.11,1.0,-0.08366,0.00013,3.38783]
[1776644114281,52.53,74072.11,1.0,-0.08366,0.00013,3.38783]
[1776644118264,52.52,74072.87,1.0,-0.08353,0.00013,3.38382]
[1776644121527,52.51,74082.92,1.0,-0.08218,0.00013,3.34288]
[1776644122534,52.51,74077.18,1.0,-0.08292,0.00013,3.36555]
[1776644123471,52.51,74077.18,1.0,-0.08292,0.00013,3.36555]
[1776644123588,52.51,74081.55,1.0,-0.08234,0.00013,3.34795]
[1776644124341,52.51,74081.55,1.0,-0.08234,0.00013,3.34795]
[1776644124871,52.51,74081.55,1.0,-0.08234,0.00013,3.34774]
[1776644125333,52.51,74081.55,1.0,-0.08234,0.00013,3.34774]
[1776644125554,52.51,74092.54,1.0,-0.0809,0.00013,3.30401]
[1776644128402,52.51,74092.5,1.0,-0.08089,0.00013,3.30395]
[1776644131980,52.5,74091.22,1.0,-0.08082,0.00013,3.29813]
[1776644132485,52.5,74091.22,1.0,-0.08082,0.00013,3.29813]
[1776644134520,52.5,74092.87,1.0,-0.0806,0.00013,3.2914]
[1776644138064,52.5,74100.19,1.0,-0.07965,0.00013,3.26238]
[1776644140437,52.5,74101.21,1.0,-0.07952,0.00013,3.25829]
[1776644140492,52.5,74103.51,1.0,-0.07922,0.00013,3.24918]
[1776644141270,52.5,74110.23,1.0,-0.07837,0.00013,3.22285]
[1776644144518,52.5,74112.82,1.0,-0.07804,0.00013,3.21275]
[1776644144543,52.5,74112.82,1.0,-0.07804,0.00013,3.21275]
[1776644144600,52.5,74116.81,1.0,-0.07754,0.00013,3.19724]
[1776644145532,52.5,74116.81,1.0,-0.07754,0.00013,3.19724]
[1776644145627,52.5,74116.81,1.0,-0.07754,0.00013,3.19724]
[1776644145618,52.5,74147.68,1.0,-0.07374,0.00012,3.07837]
[1776644145729,52.5,74152.32,1.0,-0.07318,0.00012,3.0607]
[1776644146813,52.5,74152.32,1.0,-0.07318,0.00012,3.0607]
[1776644151343,52.5,74143.1,1.0,-0.07431,0.00012,3.09651]
[1776644152417,52.5,74143.1,1.0,-0.07431,0.00012,3.09651]
[1776644152453,52.5,74143.1,1.0,-0.07431,0.00012,3.09651]
[1776644152849,52.5,74142.07,1.0,-0.07444,0.00012,3.10065]
[1776644153516,52.5,74142.07,1.0,-0.07444,0.00012,3.10065]
[1776644153524,52.5,74142.07,1.0,-0.07444,0.00012,3.10065]
[1776644153625,52.51,74156.34,1.0,-0.07273,0.00012,3.04648]
[1776644153705,52.51,74156.34,1.0,-0.07273,0.00012,3.04648]
[1776644153945,52.51,74158.3,1.0,-0.07249,0.00012,3.03905]
[1776644155346,52.51,74158.3,1.0,-0.07249,0.00012,3.03905]
[1776644155637,52.51,74158.3,1.0,-0.07249,0.00012,3.03905]
[1776644155373,52.51,74163.15,1.0,-0.07193,0.00012,3.02102]
[1776644156317,52.51,74178.68,1.0,-0.07011,0.00012,2.96276]
[1776644159323,52.51,74176.93,1.0,-0.07032,0.00012,2.96946]
[1776644161902,52.52,74176.11,1.0,-0.07043,0.00012,2.97313]
[1776644162041,52.52,74176.11,1.0,-0.07043,0.00012,2.97313]
[1776644162900,52.52,74175.98,1.0,-0.07045,0.00012,2.97361]
[1776644167229,52.52,74174.4,1.0,-0.07065,0.00012,2.98016]
[1776644167288,52.52,74174.4,1.0,-0.07065,0.00012,2.98016]
[1776644167330,52.52,74184.79,1.0,-0.06945,0.00012,2.94167]
[1776644167743,52.52,74184.79,1.0,-0.06945,0.00012,2.94167]
[1776644168133,52.52,74184.79,1.0,-0.06945,0.00012,2.94167]
[1776644168226,52.52,74170.24,1.0,-0.07115,0.00012,2.99626]
[1776644171485,52.53,74174.34,1.0,-0.07068,0.00012,2.98123]
[1776644173263,52.53,74174.34,1.0,-0.07068,0.00012,2.98123]
[1776644174516,52.53,74175.6,1.0,-0.07054,0.00012,2.97674]
[1776644175912,52.53,74169.61,1.0,-0.07125,0.00012,2.99944]
[1776644177369,52.53,74169.61,1.0,-0.07125,0.00012,2.99944]
[1776644177795,52.53,74165.82,1.0,-0.0717,0.00012,3.01387]
[1776644178018,52.53,74165.82,1.0,-0.0717,0.00012,3.01387]
[1776644179770,52.53,74164.28,1.0,-0.07189,0.00012,3.0198]
[1776644179805,52.53,74164.28,1.0,-0.07189,0.00012,3.0198]
[1776644179811,52.53,74164.28,1.0,-0.07189,0.00012,3.0198]
[1776644179864,52.53,74164.28,1.0,-0.07189,0.00012,3.0198]
[1776644179927,52.53,74164.28,1.0,-0.07189,0.00012,3.0198]
[1776644180623,52.53,74164.28,1.0,-0.07189,0.00012,3.0198]
[1776644180265,52.53,74171.24,1.0,-0.07107,0.00012,2.99366]
[1776644180760,52.53,74171.24,1.0,-0.07107,0.00012,2.99366]
[1776644181192,52.53,74171.24,1.0,-0.07107,0.00012,2.99366]
[1776644181207,52.53,74171.24,1.0,-0.07107,0.00012,2.99366]
[1776644181480,52.53,74171.24,1.0,-0.07107,0.00012,2.99366]
[1776644181612,52.53,74171.24,1.0,-0.07107,0.00012,2.99366]
[1776644181616,52.53,74172.55,1.0,-0.07092,0.00012,2.98885]
[1776644181777,52.53,74172.55,1.0,-0.07092,0.00012,2.98885]
[1776644183485,52.53,74172.55,1.0,-0.07092,0.00012,2.98885]
[1776644183495,52.54,74184.48,1.0,-0.06954,0.00012,2.94454]
[1776644186916,52.54,74182.72,1.0,-0.06976,0.00012,2.95165]
[1776644187074,52.54,74182.72,1.0,-0.06976,0.00012,2.95165]
[1776644187511,52.54,74182.72,1.0,-0.06976,0.00012,2.95165]
[1776644187523,52.54,74176.91,1.0,-0.07044,0.00012,2.97335]
[1776644188101,52.54,74176.91,1.0,-0.07044,0.00012,2.97335]
[1776644188362,52.54,74169.07,1.0,-0.07136,0.00012,3.00294]
[1776644190437,52.55,74169.27,1.0,-0.07134,0.00012,3.00246]
[1776644193548,52.55,74160.62,1.0,-0.07217,0.00012,3.02535]
[1776644195045,52.55,74155.6,1.0,-0.07278,0.00012,3.04476]
[1776644195709,52.55,74155.6,1.0,-0.07278,0.00012,3.04476]
[1776644201088,52.67,74154.21,1.0,-0.0734,0.00012,3.06451]
[1776644203275,52.67,74155.71,1.0,-0.07322,0.00012,3.05885]
[1776644203377,52.67,74155.71,1.0,-0.07322,0.00012,3.05885]
[1776644203474,52.67,74159.91,1.0,-0.07272,0.00012,3.04303]
[1776644203784,52.67,74159.91,1.0,-0.07272,0.00012,3.04303]
[1776644203798,52.67,74159.91,1.0,-0.07272,0.00012,3.04303]
[1776644203811,52.67,74159.91,1.0,-0.07272,0.00012,3.04303]
[1776644203932,52.67,74159.91,1.0,-0.07272,0.00012,3.04303]
[1776644203995,52.67,74159.91,1.0,-0.07272,0.00012,3.04303]
[1776644205848,52.67,74157.33,1.0,-0.07303,0.00012,3.05285]
[1776644207910,52.67,74153.71,1.0,-0.07347,0.00012,3.06672]
[1776644209955,52.67,74154.03,1.0,-0.07343,0.00012,3.06553]
[1776644214002,52.67,74150.34,1.0,-0.07388,0.00012,3.07959]
[1776644215186,52.67,74156.86,1.0,-0.07309,0.00012,3.05486]
[1776644216061,52.67,74156.86,1.0,-0.07309,0.00012,3.05486]
[1776644221588,52.68,74156.65,1.0,-0.07312,0.00012,3.05588]
[1776644222107,52.68,74157.7,1.0,-0.073,0.00012,3.05194]
[1776644223259,52.68,74162.3,1.0,-0.07245,0.00012,3.03459]
[1776644224559,52.68,74166.73,1.0,-0.07193,0.00012,3.01805]
[1776644229290,52.68,74175.18,1.0,-0.07095,0.00012,2.98682]
[1776644232364,52.68,74175.33,1.0,-0.07094,0.00012,2.98654]
[1776644232691,52.69,74167.96,1.0,-0.07181,0.00012,3.01433]
[1776644236643,52.69,74170.21,1.0,-0.07156,0.00012,3.00623]
[1776644236921,52.69,74170.29,1.0,-0.07155,0.00012,3.00605]
[1776644237660,52.69,74170.29,1.0,-0.07155,0.00012,3.00605]
[1776644238148,52.69,74167.9,1.0,-0.07184,0.00012,3.01515]
[1776644239681,52.7,74167.9,1.0,-0.07188,0.00012,3.01636]
[1776644239361,52.7,74158.05,1.0,-0.07305,0.00012,3.05363]
[1776644240473,52.7,74158.05,1.0,-0.07305,0.00012,3.05363]
[1776644240556,52.7,74158.05,1.0,-0.07305,0.00012,3.05363]
[1776644246413,52.72,74157.22,1.0,-0.07322,0.00012,3.05899]
[1776644249786,52.73,74156.08,1.0,-0.07338,0.00012,3.06407]
[1776644250873,52.73,74156.4,1.0,-0.07334,0.00012,3.0629]
[1776644252559,52.73,74143.05,1.0,-0.07474,0.00012,3.10353]
[1776644252785,52.73,74143.05,1.0,-0.07474,0.00012,3.10353]
[1776644253145,52.73,74143.05,1.0,-0.07474,0.00012,3.10353]
[1776644253459,52.73,74143.05,1.0,-0.07474,0.00012,3.10353]
[1776644255705,52.73,74146.17,1.0,-0.07436,0.00012,3.09159]
[1776644255754,52.73,74164.48,1.0,-0.07217,0.00012,3.02224]
[1776644255945,52.73,74164.48,1.0,-0.07217,0.00012,3.02224]
[1776644255957,52.73,74164.48,1.0,-0.07217,0.00012,3.02224]
[1776644256558,52.73,74175.98,1.0,-0.07081,0.00012,2.97914]
[1776644256895,52.73,74175.98,1.0,-0.07081,0.00012,2.97914]
[1776644256936,52.73,74175.98,1.0,-0.07081,0.00012,2.97914]
[1776644258229,52.73,74177.73,1.0,-0.07061,0.00012,2.97271]
[1776644258553,52.73,74177.73,1.0,-0.07061,0.00012,2.97271]
[1776644258697,52.73,74177.73,1.0,-0.07061,0.00012,2.97271]
[1776644258558,52.73,74163.87,1.0,-0.07225,0.00012,3.02485]
[1776644259509,52.73,74163.36,1.0,-0.07232,0.00012,3.02722]
[1776644260603,52.73,74163.36,1.0,-0.07232,0.00012,3.02722]
[1776644260753,52.74,74150.95,1.0,-0.07382,0.00012,3.07453]
[1776644261747,52.74,74150.95,1.0,-0.07382,0.00012,3.07453]
[1776644262521,52.74,74151.55,1.0,-0.07377,0.00012,3.07284]
[1776644263406,52.74,74151.55,1.0,-0.07377,0.00012,3.07284]
[1776644263580,52.74,74151.55,1.0,-0.07377,0.00012,3.07284]
[1776644263627,52.74,74133.78,1.0,-0.07594,0.00012,3.14099]
[1776644264751,52.74,74133.78,1.0,-0.07594,0.00012,3.14099]
[1776644264540,52.74,74133.78,1.0,-0.07594,0.00012,3.14102]
[1776644264911,52.74,74133.78,1.0,-0.07594,0.00012,3.14102]
[1776644264992,52.74,74133.78,1.0,-0.07594,0.00012,3.14102]
[1776644265548,52.75,74121.23,1.0,-0.07751,0.00013,3.18959]
[1776644266156,52.75,74121.23,1.0,-0.07751,0.00013,3.18959]
[1776644266556,52.75,74117.16,1.0,-0.07803,0.00013,3.20579]
[1776644270625,52.76,74121.27,1.0,-0.07757,0.00013,3.19144]
[1776644273578,52.76,74121.62,1.0,-0.07753,0.00013,3.19041]
[1776644273726,52.77,74123.88,1.0,-0.07726,0.00012,3.18184]
[1776644275619,52.76,74131.79,1.0,-0.07626,0.00012,3.15106]
[1776644277278,52.76,74131.79,1.0,-0.07626,0.00012,3.15097]
[1776644277702,52.76,74131.94,1.0,-0.07624,0.00012,3.15031]
[1776644282325,52.76,74132.35,1.0,-0.07618,0.00012,3.14839]
[1776644282666,52.76,74133.3,1.0,-0.07606,0.00012,3.14466]
[1776644285688,52.76,74137.74,1.0,-0.07551,0.00012,3.12743]
[1776644289722,52.76,74142.15,1.0,-0.07496,0.00012,3.11034]
[1776644290723,52.76,74153.41,1.0,-0.07359,0.00012,3.06744]
[1776644291730,52.76,74158.89,1.0,-0.07294,0.00012,3.04672]
[1776644292737,52.76,74145.33,1.0,-0.07457,0.00012,3.09824]
[1776644298779,52.75,74144.58,1.0,-0.07466,0.00012,3.10092]
[1776644303815,52.75,74145.68,1.0,-0.07452,0.00012,3.09658]
[1776644308854,52.75,74145.92,1.0,-0.07449,0.00012,3.09552]
[1776644312878,52.75,74147.93,1.0,-0.07402,0.00012,3.07752]
[1776644313668,52.75,74147.93,1.0,-0.07402,0.00012,3.07752]
[1776644314892,52.75,74156.14,1.0,-0.07304,0.00012,3.04641]
[1776644315898,52.75,74162.18,1.0,-0.07232,0.00012,3.02367]
[1776644321862,52.75,74159.01,1.0,-0.0727,0.00012,3.03589]
[1776644326976,52.76,74153.74,1.0,-0.07337,0.00012,3.05699]
[1776644332554,52.78,74157.31,1.0,-0.07299,0.00012,3.04496]
[1776644333703,52.78,74161.15,1.0,-0.07254,0.00012,3.03092]
[1776644333726,52.78,74169.19,1.0,-0.07159,0.00012,3.00078]
[1776644334133,52.78,74169.19,1.0,-0.07159,0.00012,3.00078]
[1776644335195,52.78,74168.76,1.0,-0.07165,0.00012,3.00239]
[1776644336152,52.78,74171.58,1.0,-0.07132,0.00012,2.99196]
[1776644336278,52.78,74171.58,1.0,-0.07132,0.00012,2.99196]
[1776644336357,52.78,74171.58,1.0,-0.07132,0.00012,2.99196]
[1776644340275,52.79,74168.35,1.0,-0.07171,0.00012,3.00455]
[1776644341740,52.79,74168.66,1.0,-0.07168,0.00012,3.00349]
[1776644341841,52.79,74168.95,1.0,-0.07165,0.00012,3.0026]
[1776644342694,52.79,74164.73,1.0,-0.07215,0.00012,3.01854]
[1776644344098,52.79,74158.04,1.0,-0.07296,0.00012,3.04413]
[1776644349132,52.8,74162.66,1.0,-0.07242,0.00012,3.02714]
[1776644353783,52.8,74162.46,1.0,-0.07248,0.00012,3.02877]
[1776644353809,52.8,74163.09,1.0,-0.0724,0.00012,3.02646]
[1776644359206,52.81,74162.73,1.0,-0.07246,0.00012,3.02815]
[1776644360526,52.81,74162.73,1.0,-0.07246,0.00012,3.02815]
[1776644365247,52.81,74168.03,1.0,-0.07184,0.00012,3.00868]
[1776644369276,52.81,74163.1,1.0,-0.07244,0.00012,3.02766]
[1776644374311,52.82,74162.74,1.0,-0.07228,0.00012,3.01911]
[1776644376328,52.82,74155.58,1.0,-0.07313,0.00012,3.04623]
[1776644381366,52.82,74153.42,1.0,-0.0734,0.00012,3.05447]
[1776644383375,52.82,74147.01,1.0,-0.07417,0.00012,3.0788]
[1776644389416,52.82,74144.43,1.0,-0.07447,0.00012,3.08835]
[1776644393092,52.81,74143.83,1.0,-0.07454,0.00012,3.09052]
[1776644397025,52.81,74143.03,1.0,-0.07464,0.00012,3.09341]
[1776644397474,52.81,74142.72,1.0,-0.07467,0.00012,3.09455]
[1776644401754,52.82,74140.62,1.0,-0.07495,0.00012,3.10309]
[1776644401816,52.82,74137.24,1.0,-0.07537,0.00012,3.11622]
[1776644403540,52.82,74141.31,1.0,-0.07486,0.00012,3.10054]
[1776644408848,52.82,74144.95,1.0,-0.07442,0.00012,3.08653]
[1776644408869,52.82,74144.43,1.0,-0.07448,0.00012,3.08849]
[1776644410570,52.82,74133.11,1.0,-0.07586,0.00012,3.1317]
[1776644415611,52.82,74131.06,1.0,-0.07614,0.00012,3.14034]
[1776644420641,52.83,74132.21,1.0,-0.07603,0.00012,3.13697]
[1776644422657,52.83,74138.3,1.0,-0.07529,0.00012,3.11379]
[1776644428697,52.83,74137.08,1.0,-0.07543,0.00012,3.11809]
[1776644430710,52.83,74124.32,1.0,-0.07701,0.00012,3.16727]
[1776644435745,52.83,74124.3,1.0,-0.0768,0.00012,3.15727]
[1776644437970,52.83,74123.45,1.0,-0.0769,0.00012,3.16042]
[1776644438053,52.83,74123.35,1.0,-0.07691,0.00012,3.16067]
[1776644442799,52.83,74128.51,1.0,-0.07625,0.00012,3.14017]
[1776644443804,52.83,74123.03,1.0,-0.07693,0.00012,3.16116]
[1776644448837,52.82,74122.87,1.0,-0.07693,0.00012,3.16114]
[1776644453873,52.81,74125.06,1.0,-0.07663,0.00012,3.15206]
[1776644458907,52.81,74127.22,1.0,-0.07635,0.00012,3.14316]
[1776644463945,52.81,74129.45,1.0,-0.07605,0.00012,3.13407]
[1776644468978,52.8,74132.99,1.0,-0.0756,0.00012,3.11996]
[1776644471111,52.8,74132.55,1.0,-0.07565,0.00012,3.12144]
[1776644472001,52.8,74132.23,1.0,-0.07568,0.00012,3.12256]
[1776644473012,52.8,74126.94,1.0,-0.07633,0.00012,3.14275]
[1776644474012,52.8,74133.71,1.0,-0.0755,0.00012,3.11695]
[1776644474264,52.8,74133.71,1.0,-0.0755,0.00012,3.11695]
[1776644474543,52.8,74133.71,1.0,-0.0755,0.00012,3.11695]
[1776644476272,52.8,74137.15,1.0,-0.07507,0.00012,3.10361]
[1776644476281,52.8,74137.15,1.0,-0.07507,0.00012,3.10361]
[1776644476797,52.8,74137.15,1.0,-0.07507,0.00012,3.10361]
[1776644477033,52.8,74135.49,1.0,-0.07527,0.00012,3.10986]
[1776644478040,52.8,74145.97,1.0,-0.07399,0.00012,3.06983]
[1776644479062,52.8,74157.86,1.0,-0.07256,0.00012,3.02481]
[1776644484084,52.8,74158.59,1.0,-0.07248,0.00012,3.02219]
[1776644486760,52.8,74157.43,1.0,-0.07262,0.00012,3.02664]
[1776644487104,52.8,74164.88,1.0,-0.07174,0.00012,2.99866]
[1776644489119,52.8,74171.48,1.0,-0.07097,0.00012,2.97413]
[1776644489946,52.8,74171.48,1.0,-0.07097,0.00012,2.97413]
[1776644490125,52.8,74167.36,1.0,-0.07145,0.00012,2.98965]
[1776644492861,52.8,74168.17,1.0,-0.07115,0.00012,2.97663]
[1776644493258,52.8,74168.94,1.0,-0.07106,0.00012,2.97385]
[1776644494594,52.8,74169.29,1.0,-0.07102,0.00012,2.97266]
[1776644494854,52.8,74169.29,1.0,-0.07102,0.00012,2.97266]
[1776644494955,52.8,74177.36,1.0,-0.07008,0.00012,2.94272]
[1776644496024,52.8,74177.36,1.0,-0.07008,0.00012,2.94272]
[1776644496085,52.8,74177.36,1.0,-0.07008,0.00012,2.94272]
[1776644496927,52.81,74178.5,1.0,-0.06996,0.00012,2.93865]
[1776644502212,52.81,74175.98,1.0,-0.07028,0.00012,2.94894]
[1776644507245,52.82,74172.29,1.0,-0.07073,0.00012,2.96338]
[1776644510892,52.82,74177.55,1.0,-0.07013,0.00012,2.94431]
[1776644513159,52.82,74177.75,1.0,-0.07011,0.00012,2.94372]
[1776644512659,52.83,74183.31,1.0,-0.06947,0.00012,2.92326]
[1776644514204,52.83,74184.11,1.0,-0.06939,0.00012,2.92048]
[1776644514558,52.83,74184.11,1.0,-0.06939,0.00012,2.92048]
[1776644519310,52.83,74181.52,1.0,-0.06971,0.00012,2.93084]
[1776644522355,52.84,74173.21,1.0,-0.0707,0.00012,2.96245]
[1776644527385,52.85,74168.7,1.0,-0.07125,0.00012,2.97998]
[1776644528393,52.85,74173.7,1.0,-0.07067,0.00012,2.96144]
[1776644529399,52.85,74169.1,1.0,-0.07121,0.00012,2.97875]
[1776644534434,52.85,74169.92,1.0,-0.07113,0.00012,2.97624]
[1776644535443,52.85,74175.77,1.0,-0.07045,0.00012,2.95455]
[1776644537545,52.85,74179.7,1.0,-0.07,0.00012,2.9401]
[1776644537606,52.86,74186.47,1.0,-0.06922,0.00012,2.91521]
[1776644538568,52.86,74186.47,1.0,-0.06922,0.00012,2.91521]
[1776644539191,52.86,74191.64,1.0,-0.06864,0.00011,2.89652]
[1776644539623,52.86,74191.64,1.0,-0.06864,0.00011,2.89652]
[1776644539627,52.86,74191.64,1.0,-0.06864,0.00011,2.89652]
[1776644544158,52.87,74198.2,1.0,-0.06793,0.00011,2.87369]
[1776644549545,52.88,74195.91,1.0,-0.06823,0.00011,2.88344]
[1776644554580,52.89,74193.15,1.0,-0.06838,0.00011,2.88479]
[1776644556598,52.9,74198.45,1.0,-0.06779,0.00011,2.86582]
[1776644560097,52.89,74201.26,1.0,-0.06747,0.00011,2.85542]
[1776644560131,52.89,74202.69,1.0,-0.06731,0.00011,2.85021]
[1776644561634,52.89,74197.33,1.0,-0.06791,0.00011,2.86966]
[1776644563354,52.89,74197.53,1.0,-0.06788,0.00011,2.86883]
[1776644564126,52.89,74197.53,1.0,-0.06788,0.00011,2.86883]
[1776644564158,52.89,74198.22,1.0,-0.0678,0.00011,2.86612]
[1776644564482,52.89,74198.22,1.0,-0.0678,0.00011,2.86612]
[1776644564652,52.89,74198.22,1.0,-0.0678,0.00011,2.86612]
[1776644566946,52.89,74199.67,1.0,-0.06763,0.00011,2.86062]
[1776644566950,52.89,74199.67,1.0,-0.06763,0.00011,2.86062]
[1776644570695,52.89,74189.18,1.0,-0.06882,0.00011,2.89908]
[1776644575730,52.9,74181.81,1.0,-0.0697,0.00012,2.92731]
[1776644576292,52.9,74181.81,1.0,-0.0697,0.00012,2.92731]
[1776644576737,52.9,74174.24,1.0,-0.07059,0.00012,2.95557]
[1776644582099,52.9,74176.22,1.0,-0.07037,0.00012,2.94877]
[1776644583165,52.91,74181.89,1.0,-0.06973,0.00012,2.92823]
[1776644585060,52.91,74193.46,1.0,-0.06841,0.00011,2.88604]
[1776644590835,52.92,74193.85,1.0,-0.06841,0.00011,2.88593]
[1776644596214,52.93,74197.25,1.0,-0.06806,0.00011,2.8746]
[1776644596333,52.93,74197.97,1.0,-0.06799,0.00011,2.87226]
[1776644597886,52.94,74206.17,1.0,-0.06708,0.00011,2.84291]
[1776644599899,52.94,74215.55,1.0,-0.06603,0.00011,2.80892]
[1776644604933,52.95,74205.12,1.0,-0.06724,0.00011,2.84822]
[1776644609969,52.97,74206.98,1.0,-0.06708,0.00011,2.84306]
[1776644611984,52.97,74209.98,1.0,-0.06656,0.00011,2.8228]
[1776644617019,52.99,74213.87,1.0,-0.06618,0.00011,2.81045]
[1776644622054,52.99,74220.09,1.0,-0.06552,0.00011,2.78909]
[1776644626081,53.0,74226.23,1.0,-0.06485,0.00011,2.7672]
[1776644626589,53.0,74226.23,1.0,-0.06485,0.00011,2.7672]
[1776644627089,53.0,74229.14,1.0,-0.06454,0.00011,2.75684]
[1776644629327,52.99,74229.66,1.0,-0.06447,0.00011,2.75477]
[1776644630109,52.99,74236.16,1.0,-0.06377,0.00011,2.73147]
[1776644630716,52.99,74236.16,1.0,-0.06377,0.00011,2.73147]
[1776644631152,52.99,74236.16,1.0,-0.06377,0.00011,2.73147]
[1776644631249,52.99,74236.16,1.0,-0.06377,0.00011,2.73147]
[1776644632124,52.99,74235.7,1.0,-0.06381,0.00011,2.73304]
[1776644637160,53.0,74233.75,1.0,-0.06404,0.00011,2.74048]
[1776644639358,53.0,74233.87,1.0,-0.06403,0.00011,2.74025]
[1776644640184,53.0,74232.59,1.0,-0.06417,0.00011,2.7449]
[1776644640691,53.0,74232.59,1.0,-0.06417,0.00011,2.7449]
[1776644641315,53.0,74221.38,1.0,-0.0654,0.00011,2.78512]
[1776644641350,53.0,74221.38,1.0,-0.0654,0.00011,2.78512]
[1776644642198,53.0,74220.49,1.0,-0.0655,0.00011,2.78835]
[1776644643352,53.0,74220.22,1.0,-0.06553,0.00011,2.78935]
[1776644644211,53.0,74219.05,1.0,-0.06566,0.00011,2.79358]
[1776644644476,53.0,74219.05,1.0,-0.06566,0.00011,2.79358]
[1776644645395,53.0,74221.28,1.0,-0.06541,0.00011,2.78558]
[1776644650252,53.0,74229.37,1.0,-0.06453,0.00011,2.75673]
[1776644655287,53.01,74230.01,1.0,-0.06447,0.00011,2.75484]
[1776644660322,53.01,74226.62,1.0,-0.06486,0.00011,2.76737]
[1776644661805,53.01,74226.95,1.0,-0.06482,0.00011,2.76627]
[1776644661910,53.01,74226.95,1.0,-0.06482,0.00011,2.76627]
[1776644662338,53.01,74229.63,1.0,-0.06453,0.00011,2.75676]
[1776644662863,53.01,74229.63,1.0,-0.06453,0.00011,2.75676]
[1776644663917,53.01,74229.34,1.0,-0.06457,0.00011,2.75789]
[1776644664351,53.01,74226.88,1.0,-0.06484,0.00011,2.76678]
[1776644665748,53.01,74226.44,1.0,-0.06489,0.00011,2.76844]
[1776644666365,53.01,74227.94,1.0,-0.06473,0.00011,2.76315]
[1776644666941,53.01,74227.94,1.0,-0.06473,0.00011,2.76315]
[1776644667746,53.01,74227.55,1.0,-0.06477,0.00011,2.76463]
[1776644673416,53.02,74227.0,1.0,-0.06464,0.00011,2.7572]
[1776644675085,53.02,74217.75,1.0,-0.06566,0.00011,2.79057]
[1776644677443,53.02,74212.68,1.0,-0.06623,0.00011,2.80894]
[1776644682477,53.02,74212.6,1.0,-0.06624,0.00011,2.80931]
[1776644684948,53.02,74234.03,1.0,-0.06389,0.00011,2.73254]
[1776644686055,53.02,74234.03,1.0,-0.06389,0.00011,2.73254]
[1776644686075,53.02,74234.03,1.0,-0.06389,0.00011,2.73254]
[1776644686086,53.02,74229.8,1.0,-0.06435,0.00011,2.74777]
[1776644687026,53.02,74229.8,1.0,-0.06435,0.00011,2.74777]
[1776644688089,53.02,74227.85,1.0,-0.06457,0.00011,2.75484]
[1776644688136,53.02,74227.21,1.0,-0.06464,0.00011,2.75724]
[1776644688716,53.02,74238.18,1.0,-0.06345,0.00011,2.71818]
[1776644690096,53.02,74238.18,1.0,-0.06345,0.00011,2.71818]
[1776644695236,53.02,74239.84,1.0,-0.06325,0.00011,2.71144]
[1776644698288,53.02,74239.84,1.0,-0.06325,0.00011,2.71134]
[1776644698372,53.01,74239.93,1.0,-0.06323,0.00011,2.71081]
[1776644699365,53.01,74239.93,1.0,-0.06323,0.00011,2.71081]
[1776644700257,53.01,74239.93,1.0,-0.06323,0.00011,2.71081]
[1776644705306,53.01,74248.24,1.0,-0.06233,0.00011,2.68099]
[1776644706647,53.01,74252.84,1.0,-0.06184,0.00011,2.66477]
[1776644708662,53.01,74248.52,1.0,-0.0623,0.00011,2.67986]
[1776644712690,53.01,74244.23,1.0,-0.06274,0.00011,2.6947]
[1776644716253,53.0,74242.39,1.0,-0.06293,0.00011,2.70094]
[1776644716355,53.0,74234.72,1.0,-0.06375,0.00011,2.72803]
[1776644717728,53.01,74225.98,1.0,-0.06471,0.00011,2.75942]
[1776644719682,53.01,74223.07,1.0,-0.06504,0.00011,2.77031]
[1776644719767,53.01,74224.14,1.0,-0.06494,0.00011,2.76692]
[1776644720875,53.02,74252.34,1.0,-0.06192,0.00011,2.66737]
[1776644722690,53.02,74251.67,1.0,-0.062,0.00011,2.66988]
[1776644727801,53.02,74251.74,1.0,-0.06199,0.00011,2.66967]
[1776644728822,53.02,74251.74,1.0,-0.06199,0.00011,2.66967]
[1776644731253,53.02,74250.6,1.0,-0.06211,0.00011,2.6736]
[1776644736869,53.02,74249.1,1.0,-0.06206,0.00011,2.66889]
[1776644741902,53.02,74246.75,1.0,-0.0623,0.00011,2.67697]
[1776644746937,53.02,74242.39,1.0,-0.06279,0.00011,2.69319]
[1776644748882,53.03,74242.52,1.0,-0.06278,0.00011,2.69303]
[1776644752982,53.04,74249.52,1.0,-0.06208,0.00011,2.66954]
[1776644758017,53.03,74246.9,1.0,-0.06235,0.00011,2.67862]
[1776644763057,53.03,74245.63,1.0,-0.06248,0.00011,2.68297]
[1776644768082,53.05,74248.25,1.0,-0.06225,0.00011,2.67549]
[1776644771917,53.06,74248.98,1.0,-0.06221,0.00011,2.67395]
[1776644775220,53.06,74265.34,1.0,-0.0605,0.0001,2.61685]
[1776644781182,53.06,74262.51,1.0,-0.0608,0.0001,2.62693]
[1776644783195,53.06,74269.02,1.0,-0.06013,0.0001,2.60446]
[1776644786116,53.06,74269.52,1.0,-0.06008,0.0001,2.60285]
[1776644787623,53.06,74269.31,1.0,-0.0601,0.0001,2.60366]
[1776644788286,53.06,74261.1,1.0,-0.06095,0.0001,2.63217]
[1776644790244,53.06,74256.64,1.0,-0.06142,0.0001,2.6477]
[1776644795278,53.08,74255.85,1.0,-0.06135,0.0001,2.64233]
[1776644800314,53.1,74252.4,1.0,-0.0618,0.00011,2.65755]
[1776644805349,53.12,74250.03,1.0,-0.0621,0.00011,2.66748]
[1776644808371,53.12,74244.54,1.0,-0.06271,0.00011,2.68751]
[1776644809378,53.13,74235.09,1.0,-0.06374,0.00011,2.72149]
[1776644814413,53.15,74216.57,1.0,-0.06584,0.00011,2.79021]
[1776644819448,53.17,74213.45,1.0,-0.06625,0.00011,2.80349]
[1776644820483,53.17,74213.45,1.0,-0.06625,0.00011,2.80349]
[1776644821470,53.17,74201.08,1.0,-0.06766,0.00011,2.84902]
[1776644821795,53.17,74201.08,1.0,-0.06766,0.00011,2.84902]
[1776644822455,53.17,74201.08,1.0,-0.06766,0.00011,2.84902]
[1776644822459,53.17,74201.08,1.0,-0.06766,0.00011,2.84902]
[1776644822480,53.18,74194.49,1.0,-0.06841,0.00011,2.87335]
[1776644822548,53.18,74194.49,1.0,-0.06841,0.00011,2.87335]
[1776644823478,53.18,74194.48,1.0,-0.06842,0.00011,2.87366]
[1776644824419,53.18,74194.48,1.0,-0.06842,0.00011,2.87366]
[1776644824504,53.18,74196.16,1.0,-0.06824,0.00011,2.8678]
[1776644825350,53.18,74196.16,1.0,-0.06824,0.00011,2.8678]
[1776644825465,53.18,74196.16,1.0,-0.06824,0.00011,2.8678]
[1776644825491,53.18,74196.16,1.0,-0.06825,0.00011,2.86809]
[1776644830526,53.19,74195.83,1.0,-0.06833,0.00011,2.87068]
[1776644833058,53.19,74195.14,1.0,-0.0684,0.00011,2.87312]
[1776644833235,53.19,74195.14,1.0,-0.0684,0.00011,2.87312]
[1776644833544,53.19,74196.6,1.0,-0.06823,0.00011,2.86763]
[1776644833956,53.19,74196.6,1.0,-0.06823,0.00011,2.86763]
[1776644834276,53.19,74196.6,1.0,-0.06823,0.00011,2.86763]
[1776644834333,53.19,74196.6,1.0,-0.06823,0.00011,2.86763]
[1776644834412,53.19,74213.95,1.0,-0.06628,0.00011,2.80467]
[1776644839614,53.19,74217.95,1.0,-0.06584,0.00011,2.79046]
[1776644842782,53.19,74219.61,1.0,-0.06566,0.00011,2.78459]
[1776644842794,53.19,74219.61,1.0,-0.06566,0.00011,2.78459]
[1776644842859,53.19,74219.61,1.0,-0.06566,0.00011,2.78459]
[1776644842960,53.19,74219.79,1.0,-0.06565,0.00011,2.78399]
[1776644843562,53.19,74219.79,1.0,-0.06565,0.00011,2.78399]
[1776644843661,53.19,74219.79,1.0,-0.06565,0.00011,2.78399]
[1776644843762,53.2,74220.9,1.0,-0.06552,0.00011,2.78005]
[1776644846320,53.21,74227.08,1.0,-0.06488,0.00011,2.75917]
[1776644852256,53.21,74228.64,1.0,-0.06473,0.00011,2.75429]
[1776644852256,53.22,74224.02,1.0,-0.06504,0.00011,2.76131]
[1776644853042,53.22,74224.02,1.0,-0.06504,0.00011,2.76131]
[1776644853542,53.22,74205.7,1.0,-0.06709,0.00011,2.82761]
[1776644854765,53.22,74205.7,1.0,-0.06709,0.00011,2.82761]
[1776644854778,53.22,74205.7,1.0,-0.06709,0.00011,2.82761]
[1776644854849,53.22,74205.7,1.0,-0.06709,0.00011,2.82761]
[1776644855349,53.22,74207.88,1.0,-0.06686,0.00011,2.82038]
[1776644859754,53.24,74212.95,1.0,-0.06634,0.00011,2.80346]
[1776644860760,53.24,74222.68,1.0,-0.06528,0.00011,2.7689]
[1776644862104,53.24,74222.68,1.0,-0.06528,0.00011,2.7689]
[1776644862205,53.25,74222.39,1.0,-0.06533,0.00011,2.77077]
[1776644864286,53.25,74220.18,1.0,-0.06558,0.00011,2.77868]
[1776644864369,53.25,74220.09,1.0,-0.06561,0.00011,2.77979]
[1776644867815,53.26,74215.64,1.0,-0.06614,0.00011,2.79688]
[1776644872845,53.28,74216.27,1.0,-0.06612,0.00011,2.79636]
[1776644877880,53.29,74220.94,1.0,-0.06566,0.00011,2.78132]
[1776644881078,53.29,74223.18,1.0,-0.06541,0.00011,2.77329]
[1776644881527,53.29,74226.27,1.0,-0.06507,0.00011,2.76222]
[1776644883301,53.29,74243.21,1.0,-0.06324,0.00011,2.70218]
[1776644887953,53.29,74250.64,1.0,-0.06246,0.00011,2.67639]
[1776644892985,53.3,74252.5,1.0,-0.06227,0.00011,2.67039]
[1776644898525,53.3,74251.21,1.0,-0.06242,0.00011,2.67534]
[1776644903652,53.31,74251.57,1.0,-0.06243,0.00011,2.67554]
[1776644906081,53.33,74256.87,1.0,-0.06191,0.00011,2.65848]
[1776644907093,53.33,74250.54,1.0,-0.0626,0.00011,2.68113]
[1776644912592,53.35,74250.93,1.0,-0.06241,0.00011,2.67184]
[1776644916502,53.37,74242.65,1.0,-0.06338,0.00011,2.7039]
[1776644918163,53.38,74254.12,1.0,-0.06217,0.00011,2.66416]
[1776644923199,53.41,74252.21,1.0,-0.06247,0.00011,2.674]
[1776644928529,53.42,74251.79,1.0,-0.06258,0.00011,2.67757]
[1776644930353,53.44,74259.16,1.0,-0.06185,0.0001,2.65347]
[1776644933268,53.45,74258.99,1.0,-0.0619,0.0001,2.65519]
[1776644935593,53.46,74258.82,1.0,-0.06195,0.00011,2.65691]
[1776644936304,53.46,74258.83,1.0,-0.06197,0.00011,2.65743]
[1776644938497,53.47,74259.03,1.0,-0.06198,0.00011,2.65786]
[1776644940615,53.49,74252.19,1.0,-0.06275,0.00011,2.68339]
[1776644944347,53.5,74246.71,1.0,-0.0634,0.00011,2.70468]
[1776644948418,53.52,74245.64,1.0,-0.06356,0.00011,2.70995]
[1776644954417,53.55,74245.11,1.0,-0.06372,0.00011,2.71533]
[1776644959453,53.57,74246.38,1.0,-0.06366,0.00011,2.7134]
[1776644962473,53.58,74241.3,1.0,-0.06425,0.00011,2.73281]
[1776644964118,53.59,74241.27,1.0,-0.06427,0.00011,2.7334]
[1776644969522,53.61,74233.11,1.0,-0.06524,0.00011,2.76512]
[1776644972547,53.62,74235.93,1.0,-0.06476,0.00011,2.74641]
[1776644977580,53.64,74236.31,1.0,-0.06479,0.00011,2.74731]
[1776644982616,53.66,74235.49,1.0,-0.06495,0.00011,2.7524]
[1776644987649,53.68,74238.07,1.0,-0.06473,0.00011,2.74547]
[1776644991677,53.69,74233.02,1.0,-0.06534,0.00011,2.76509]
[1776644996712,53.71,74231.67,1.0,-0.06554,0.00011,2.7719]
[1776645002405,53.73,74228.1,1.0,-0.066,0.00011,2.78655]
[1776645002506,53.73,74220.5,1.0,-0.06685,0.00011,2.81405]
[1776645003007,53.73,74220.5,1.0,-0.06685,0.00011,2.81405]
[1776645003109,53.73,74218.29,1.0,-0.06709,0.00011,2.82197]
[1776645005452,53.73,74218.29,1.0,-0.0671,0.00011,2.82229]
[1776645005554,53.74,74218.39,1.0,-0.06711,0.00011,2.82256]
[1776645007505,53.74,74218.39,1.0,-0.06711,0.00011,2.82256]
[1776645007607,53.74,74218.4,1.0,-0.06713,0.00011,2.82314]
[1776645011190,53.75,74219.51,1.0,-0.06702,0.00011,2.81977]
[1776645011227,53.75,74219.51,1.0,-0.06702,0.00011,2.81977]
[1776645011435,53.75,74219.51,1.0,-0.06702,0.00011,2.81977]
[1776645011512,53.75,74213.79,1.0,-0.06768,0.00011,2.84091]
[1776645012943,53.75,74213.79,1.0,-0.06768,0.00011,2.84091]
[1776645012950,53.75,74213.79,1.0,-0.06768,0.00011,2.84091]
[1776645013439,53.76,74213.7,1.0,-0.06771,0.00011,2.84177]
[1776645018867,53.77,74212.87,1.0,-0.06784,0.00011,2.84609]
[1776645024031,53.78,74212.26,1.0,-0.06794,0.00011,2.84935]
[1776645029948,53.79,74213.95,1.0,-0.06781,0.00011,2.84503]
[1776645033328,53.8,74212.99,1.0,-0.06772,0.00011,2.83911]
[1776645033357,53.8,74213.54,1.0,-0.06766,0.00011,2.83713]
[1776645034032,53.8,74208.62,1.0,-0.06822,0.00011,2.8551]
[1776645035998,53.81,74207.76,1.0,-0.06833,0.00011,2.85846]
[1776645036015,53.81,74207.76,1.0,-0.06833,0.00011,2.85846]
[1776645037198,53.81,74204.61,1.0,-0.06869,0.00011,2.87007]
[1776645037981,53.81,74203.72,1.0,-0.06881,0.00011,2.87374]
[1776645038336,53.81,74203.72,1.0,-0.06881,0.00011,2.87374]
[1776645038436,53.81,74202.64,1.0,-0.06894,0.00011,2.87787]
[1776645042159,53.82,74199.26,1.0,-0.06934,0.00011,2.89055]
[1776645047733,53.83,74199.97,1.0,-0.0693,0.00011,2.88946]
[1776645052581,53.84,74195.77,1.0,-0.06982,0.00011,2.90578]
[1776645057019,53.84,74192.04,1.0,-0.07026,0.00012,2.91999]
[1776645057138,53.85,74188.62,1.0,-0.07066,0.00012,2.93266]
[1776645057885,53.85,74188.62,1.0,-0.07066,0.00012,2.93266]
[1776645058144,53.85,74187.62,1.0,-0.07079,0.00012,2.93649]
[1776645063935,53.85,74187.64,1.0,-0.07079,0.00012,2.93675]
[1776645064187,53.86,74187.31,1.0,-0.07085,0.00012,2.9386]
[1776645064893,53.86,74187.31,1.0,-0.07085,0.00012,2.9386]
[1776645064994,53.86,74187.57,1.0,-0.07083,0.00012,2.93782]
[1776645065998,53.86,74187.57,1.0,-0.07083,0.00012,2.93782]
[1776645066202,53.86,74187.57,1.0,-0.07083,0.00012,2.93798]
[1776645071235,53.87,74188.81,1.0,-0.07072,0.00012,2.93431]
[1776645076276,53.87,74188.7,1.0,-0.07076,0.00012,2.93561]
[1776645081597,53.88,74188.98,1.0,-0.07074,0.00012,2.93512]
[1776645084285,53.88,74186.24,1.0,-0.07108,0.00012,2.94582]
[1776645084295,53.88,74186.24,1.0,-0.07108,0.00012,2.94582]
[1776645084343,53.89,74186.07,1.0,-0.07111,0.00012,2.94661]
[1776645085334,53.89,74181.3,1.0,-0.07167,0.00012,2.96427]
[1776645086006,53.89,74181.3,1.0,-0.07167,0.00012,2.96427]
[1776645086341,53.89,74185.19,1.0,-0.07122,0.00012,2.95014]
[1776645088358,53.89,74192.7,1.0,-0.07036,0.00012,2.92302]
[1776645093394,53.9,74190.7,1.0,-0.07041,0.00012,2.92125]
[1776645094635,53.9,74190.7,1.0,-0.07041,0.00012,2.92125]
[1776645094659,53.9,74190.7,1.0,-0.07041,0.00012,2.92125]
[1776645094714,53.9,74190.66,1.0,-0.07042,0.00012,2.9216]
[1776645095034,53.9,74190.66,1.0,-0.07042,0.00012,2.9216]
[1776645095134,53.9,74190.66,1.0,-0.07042,0.00012,2.9216]
[1776645095403,53.9,74191.02,1.0,-0.07038,0.00012,2.92029]
[1776645096806,53.91,74203.68,1.0,-0.06894,0.00011,2.87482]
[1776645098217,53.91,74203.68,1.0,-0.06895,0.00011,2.8751]
[1776645098425,53.91,74203.77,1.0,-0.06895,0.00011,2.87505]
[1776645099289,53.91,74203.77,1.0,-0.06895,0.00011,2.87505]
[1776645100014,53.91,74203.76,1.0,-0.06896,0.00011,2.87536]
[1776645101446,53.92,74208.81,1.0,-0.0684,0.00011,2.85772]
[1776645102472,53.92,74219.91,1.0,-0.06716,0.00011,2.8179]
[1776645104285,53.92,74219.91,1.0,-0.06717,0.00011,2.8182]
[1776645104420,53.92,74219.91,1.0,-0.06717,0.00011,2.8182]
[1776645104470,53.92,74218.71,1.0,-0.0673,0.00011,2.82248]
[1776645105523,53.92,74209.37,1.0,-0.06836,0.00011,2.85632]
[1776645111041,53.94,74206.12,1.0,-0.06877,0.00011,2.8695]
[1776645111515,53.94,74210.49,1.0,-0.06829,0.00011,2.85406]
[1776645112531,53.94,74210.49,1.0,-0.06829,0.00011,2.85406]
[1776645112543,53.94,74210.49,1.0,-0.06829,0.00011,2.85406]
[1776645112594,53.94,74216.91,1.0,-0.06758,0.00011,2.83133]
[1776645113698,53.94,74216.91,1.0,-0.06758,0.00011,2.83133]
[1776645114773,53.94,74219.35,1.0,-0.06732,0.00011,2.82294]
[1776645116035,53.95,74220.22,1.0,-0.06723,0.00011,2.82017]
[1776645116204,53.95,74220.22,1.0,-0.06723,0.00011,2.82017]
[1776645116233,53.95,74220.22,1.0,-0.06723,0.00011,2.82017]
[1776645116370,53.95,74220.22,1.0,-0.06723,0.00011,2.82017]
[1776645116590,53.95,74239.13,1.0,-0.06515,0.00011,2.75306]
[1776645118176,53.95,74239.13,1.0,-0.06514,0.00011,2.75288]
[1776645118565,53.94,74238.84,1.0,-0.06517,0.00011,2.75372]
[1776645119428,53.94,74238.84,1.0,-0.06517,0.00011,2.75372]
[1776645119572,53.94,74244.37,1.0,-0.06457,0.00011,2.73411]
[1776645120108,53.94,74244.37,1.0,-0.06457,0.00011,2.73411]
[1776645120135,53.94,74244.37,1.0,-0.06457,0.00011,2.73411]
[1776645120620,53.94,74243.33,1.0,-0.06468,0.00011,2.73776]
[1776645121596,53.94,74251.67,1.0,-0.06377,0.00011,2.70828]
[1776645124612,53.94,74243.68,1.0,-0.06462,0.00011,2.73594]
[1776645127629,53.93,74236.55,1.0,-0.06538,0.00011,2.76059]
[1776645129643,53.93,74246.51,1.0,-0.06429,0.00011,2.72519]
[1776645130651,53.93,74257.02,1.0,-0.06317,0.00011,2.68835]
[1776645132668,53.93,74251.7,1.0,-0.06373,0.00011,2.70674]
[1776645134864,53.92,74252.09,1.0,-0.06365,0.00011,2.70431]
[1776645144657,53.88,74254.62,1.0,-0.06326,0.00011,2.69121]
[1776645149782,53.88,74257.42,1.0,-0.06294,0.00011,2.68094]
[1776645154819,53.87,74258.9,1.0,-0.06257,0.00011,2.66555]
[1776645159854,53.87,74262.69,1.0,-0.06216,0.0001,2.65215]
[1776645164888,53.87,74264.1,1.0,-0.062,0.0001,2.64703]
[1776645165937,53.87,74264.1,1.0,-0.062,0.0001,2.64703]
[1776645167910,53.87,74253.37,1.0,-0.06313,0.00011,2.6841]
[1776645168917,53.87,74245.1,1.0,-0.06401,0.00011,2.71289]
[1776645169923,53.87,74240.88,1.0,-0.06446,0.00011,2.72756]
[1776645173485,53.86,74241.29,1.0,-0.0644,0.00011,2.72563]
[1776645178667,53.85,74239.59,1.0,-0.06456,0.00011,2.73063]
[1776645179600,53.85,74239.59,1.0,-0.06456,0.00011,2.73063]
[1776645185030,53.85,74243.55,1.0,-0.0641,0.00011,2.7158]
[1776645187413,53.84,74239.29,1.0,-0.06455,0.00011,2.73035]
[1776645189793,53.84,74239.97,1.0,-0.06447,0.00011,2.72781]
[1776645195102,53.83,74241.3,1.0,-0.0643,0.00011,2.72233]
[1776645200143,53.83,74240.72,1.0,-0.06435,0.00011,2.72371]
[1776645206133,53.82,74241.31,1.0,-0.06427,0.00011,2.72112]
[1776645208878,53.82,74249.54,1.0,-0.06337,0.00011,2.69171]
[1776645214240,53.82,74246.96,1.0,-0.06342,0.00011,2.69032]
[1776645219274,53.81,74246.93,1.0,-0.06341,0.00011,2.68994]
[1776645224314,53.81,74245.93,1.0,-0.0635,0.00011,2.6931]
[1776645228469,53.81,74257.27,1.0,-0.06229,0.00011,2.65325]
[1776645234182,53.8,74261.37,1.0,-0.06185,0.0001,2.63886]
[1776645236837,53.8,74255.8,1.0,-0.06243,0.00011,2.65802]
[1776645238571,53.8,74255.8,1.0,-0.06243,0.00011,2.65795]
[1776645238672,53.8,74251.01,1.0,-0.06294,0.00011,2.67451]
[1776645244636,53.8,74251.04,1.0,-0.06292,0.00011,2.67389]
[1776645249322,53.79,74251.42,1.0,-0.06286,0.00011,2.672]
[1776645250743,53.79,74251.71,1.0,-0.06283,0.00011,2.67088]
[1776645250761,53.79,74237.5,1.0,-0.06434,0.00011,2.72044]
[1776645256533,53.78,74238.38,1.0,-0.06421,0.00011,2.71622]
[1776645261568,53.77,74243.15,1.0,-0.06367,0.00011,2.69861]
[1776645266603,53.77,74244.98,1.0,-0.06346,0.00011,2.69145]
[1776645271639,53.76,74246.28,1.0,-0.06308,0.00011,2.67622]
[1776645273112,53.76,74243.43,1.0,-0.06338,0.00011,2.68603]
[1776645277683,53.75,74249.84,1.0,-0.06268,0.00011,2.66304]
[1776645282719,53.75,74250.61,1.0,-0.06258,0.00011,2.65976]
[1776645287754,53.74,74250.94,1.0,-0.06253,0.00011,2.658]
[1776645293797,53.74,74251.61,1.0,-0.06244,0.00011,2.65495]
[1776645294730,53.74,74251.61,1.0,-0.06244,0.00011,2.65495]
[1776645294758,53.74,74251.61,1.0,-0.06244,0.00011,2.65495]
[1776645294803,53.73,74251.05,1.0,-0.06249,0.00011,2.65677]
[1776645295810,53.73,74222.05,1.0,-0.06562,0.00011,2.75853]
[1776645300845,53.72,74223.34,1.0,-0.06543,0.00011,2.75253]
[1776645305881,53.71,74225.63,1.0,-0.06514,0.00011,2.74302]
[1776645306089,53.71,74225.63,1.0,-0.06514,0.00011,2.74302]
[1776645308941,53.7,74232.25,1.0,-0.06439,0.00011,2.71884]
[1776645313976,53.69,74234.0,1.0,-0.06417,0.00011,2.71151]
[1776645315845,53.69,74231.08,1.0,-0.06448,0.00011,2.72156]
[1776645315947,53.69,74230.36,1.0,-0.06455,0.00011,2.72385]
[1776645321034,53.68,74230.41,1.0,-0.0645,0.00011,2.72242]
[1776645326068,53.67,74231.94,1.0,-0.0643,0.00011,2.71577]
[1776645331103,53.66,74232.55,1.0,-0.06398,0.00011,2.70236]
[1776645336138,53.65,74234.77,1.0,-0.06371,0.00011,2.69342]
[1776645341174,53.64,74236.09,1.0,-0.06353,0.00011,2.68771]
[1776645346213,53.63,74235.05,1.0,-0.06361,0.00011,2.69028]
[1776645351246,53.62,74234.85,1.0,-0.0636,0.00011,2.68991]
[1776645356283,53.61,74234.83,1.0,-0.06357,0.00011,2.6889]
[1776645361145,53.6,74234.4,1.0,-0.06359,0.00011,2.68955]
[1776645361604,53.6,74212.68,1.0,-0.06595,0.00011,2.76599]
[1776645362232,53.6,74212.68,1.0,-0.06595,0.00011,2.76599]
[1776645362947,53.6,74212.68,1.0,-0.06595,0.00011,2.76599]
[1776645362965,53.6,74206.03,1.0,-0.0667,0.00011,2.78977]
[1776645363518,53.6,74206.03,1.0,-0.0667,0.00011,2.78977]
[1776645363721,53.6,74206.03,1.0,-0.0667,0.00011,2.78977]
[1776645363822,53.59,74226.2,1.0,-0.06446,0.00011,2.71766]
[1776645364456,53.59,74226.2,1.0,-0.06446,0.00011,2.71766]
[1776645364558,53.59,74219.25,1.0,-0.0652,0.00011,2.74165]
[1776645366116,53.59,74219.25,1.0,-0.0652,0.00011,2.74165]
[1776645366354,53.59,74219.44,1.0,-0.06517,0.00011,2.74068]
[1776645367522,53.59,74219.44,1.0,-0.06517,0.00011,2.74068]
[1776645367623,53.58,74213.52,1.0,-0.06581,0.00011,2.76144]
[1776645368782,53.58,74213.52,1.0,-0.06581,0.00011,2.76144]
[1776645368803,53.58,74213.41,1.0,-0.06582,0.00011,2.76151]
[1776645372912,53.57,74209.65,1.0,-0.0662,0.00011,2.77396]
[1776645372969,53.57,74210.29,1.0,-0.06612,0.00011,2.77133]
[1776645374912,53.57,74210.29,1.0,-0.06611,0.00011,2.77098]
[1776645374969,53.56,74210.02,1.0,-0.06612,0.00011,2.77127]
[1776645379005,53.56,74210.23,1.0,-0.06608,0.00011,2.76986]
[1776645379099,53.55,74200.3,1.0,-0.06717,0.00011,2.80476]
[1776645381013,53.55,74199.09,1.0,-0.06729,0.00011,2.80873]
[1776645381106,53.54,74198.68,1.0,-0.06732,0.00011,2.80982]
[1776645383092,53.54,74198.68,1.0,-0.06732,0.00011,2.80982]
[1776645383100,53.54,74190.92,1.0,-0.06818,0.00011,2.83702]
[1776645384480,53.53,74195.22,1.0,-0.06768,0.00011,2.82103]
[1776645389514,53.51,74193.04,1.0,-0.06786,0.00011,2.82685]
[1776645394465,53.5,74190.41,1.0,-0.06789,0.00011,2.82453]
[1776645395199,53.5,74194.12,1.0,-0.06746,0.00011,2.81073]
[1776645395558,53.49,74194.12,1.0,-0.06744,0.00011,2.81035]
[1776645402607,53.47,74191.95,1.0,-0.06761,0.00011,2.81556]
[1776645407646,53.45,74192.04,1.0,-0.06754,0.00011,2.81337]
[1776645412679,53.44,74190.56,1.0,-0.06765,0.00011,2.81693]
[1776645417713,53.42,74187.53,1.0,-0.06794,0.00011,2.82608]
[1776645420895,53.41,74176.7,1.0,-0.06915,0.00012,2.86437]
[1776645421746,53.41,74176.7,1.0,-0.06915,0.00012,2.86437]
[1776645421752,53.41,74169.53,1.0,-0.06996,0.00012,2.8898]
[1776645423763,53.4,74169.53,1.0,-0.06994,0.00012,2.88934]
[1776645423833,53.4,74171.25,1.0,-0.06974,0.00012,2.88303]
[1776645429799,53.38,74171.8,1.0,-0.06959,0.00012,2.8783]
[1776645431813,53.37,74178.48,1.0,-0.06879,0.00012,2.85298]
[1776645436848,53.35,74174.22,1.0,-0.06922,0.00012,2.86647]
[1776645442199,53.34,74170.51,1.0,-0.06959,0.00012,2.87831]
[1776645442215,53.33,74165.94,1.0,-0.0701,0.00012,2.89418]
[1776645445912,53.32,74161.78,1.0,-0.07054,0.00012,2.90807]
[1776645446919,53.31,74156.98,1.0,-0.07109,0.00012,2.92532]
[1776645451953,53.29,74158.89,1.0,-0.07057,0.00012,2.9054]
[1776645456990,53.27,74158.7,1.0,-0.07051,0.00012,2.90366]
[1776645459003,53.26,74152.68,1.0,-0.07119,0.00012,2.92497]
[1776645461076,53.26,74157.23,1.0,-0.07062,0.00012,2.90714]
[1776645467059,53.23,74155.8,1.0,-0.07069,0.00012,2.90913]
[1776645472093,53.21,74153.94,1.0,-0.07083,0.00012,2.9137]
[1776645477129,53.19,74150.28,1.0,-0.07119,0.00012,2.92494]
[1776645482164,53.17,74152.34,1.0,-0.07087,0.00012,2.9149]
[1776645487199,53.15,74152.99,1.0,-0.07072,0.00012,2.91011]
[1776645492235,53.13,74153.97,1.0,-0.07053,0.00012,2.90411]
[1776645494255,53.12,74163.44,1.0,-0.06939,0.00012,2.86824]
[1776645496262,53.11,74158.85,1.0,-0.0699,0.00012,2.88429]
[1776645501298,53.09,74159.17,1.0,-0.06979,0.00012,2.8809]
[1776645506333,53.07,74157.9,1.0,-0.06987,0.00012,2.88343]
[1776645510279,53.06,74156.82,1.0,-0.06996,0.00012,2.88612]
[1776645510293,53.06,74164.46,1.0,-0.06904,0.00012,2.85714]
[1776645511209,53.06,74176.96,1.0,-0.06738,0.00011,2.80121]
[1776645511498,53.06,74176.96,1.0,-0.06738,0.00011,2.80121]
[1776645513111,53.06,74178.1,1.0,-0.06725,0.00011,2.79706]
[1776645514501,53.05,74178.67,1.0,-0.06716,0.00011,2.79437]
[1776645514518,53.05,74171.43,1.0,-0.06798,0.00012,2.82044]
[1776645518086,53.04,74171.48,1.0,-0.06795,0.00012,2.81925]
[1776645518186,53.04,74171.26,1.0,-0.06796,0.00012,2.81972]
[1776645521500,53.03,74168.78,1.0,-0.06823,0.00012,2.82808]
[1776645525429,53.02,74168.61,1.0,-0.0682,0.00012,2.82725]
[1776645525507,53.02,74169.39,1.0,-0.0681,0.00012,2.82403]
[1776645529505,53.0,74176.93,1.0,-0.06718,0.00011,2.79479]
[1776645533759,53.0,74180.21,1.0,-0.06678,0.00011,2.78225]
[1776645535597,52.99,74181.06,1.0,-0.06667,0.00011,2.77856]
[1776645535652,52.99,74182.81,1.0,-0.06646,0.00011,2.77192]
[1776645541242,52.97,74184.21,1.0,-0.06625,0.00011,2.76514]
[1776645546636,52.96,74183.21,1.0,-0.06632,0.00011,2.76739]
[1776645547633,52.96,74178.9,1.0,-0.0668,0.00011,2.78273]
[1776645549647,52.95,74173.98,1.0,-0.06734,0.00011,2.8]
[1776645553676,52.94,74178.78,1.0,-0.06676,0.00011,2.78125]
[1776645555691,52.94,74173.01,1.0,-0.0674,0.00011,2.80163]
[1776645558711,52.93,74167.85,1.0,-0.06796,0.00012,2.81946]
[1776645566766,52.9,74170.32,1.0,-0.06758,0.00011,2.80756]
[1776645571803,52.89,74174.54,1.0,-0.06683,0.00011,2.78022]
[1776645574263,52.89,74174.0,1.0,-0.06688,0.00011,2.78185]
[1776645574338,52.88,74170.2,1.0,-0.06729,0.00011,2.79504]
[1776645575830,52.88,74165.98,1.0,-0.06777,0.00012,2.81013]
[1776645580864,52.86,74162.15,1.0,-0.06815,0.00012,2.82235]
[1776645584893,52.85,74155.94,1.0,-0.06883,0.00012,2.84372]
[1776645590101,52.84,74157.29,1.0,-0.06864,0.00012,2.83763]
[1776645595970,52.82,74160.83,1.0,-0.06814,0.00012,2.82176]
[1776645601005,52.8,74164.8,1.0,-0.06762,0.00012,2.80549]
[1776645603752,52.8,74166.16,1.0,-0.06745,0.00012,2.79986]
[1776645603967,52.8,74166.16,1.0,-0.06745,0.00012,2.79986]
[1776645604169,52.79,74184.65,1.0,-0.06533,0.00011,2.73237]
[1776645609138,52.78,74191.79,1.0,-0.0645,0.00011,2.70555]
[1776645614487,52.78,74193.07,1.0,-0.06433,0.00011,2.70003]
[1776645616111,52.77,74203.92,1.0,-0.06312,0.00011,2.66095]
[1776645621147,52.77,74205.67,1.0,-0.06292,0.00011,2.65414]
[1776645624169,52.76,74191.47,1.0,-0.06447,0.00011,2.70449]
[1776645625265,52.76,74191.47,1.0,-0.06447,0.00011,2.70449]
[1776645625326,52.76,74187.03,1.0,-0.06496,0.00011,2.72015]
[1776645627318,52.76,74187.03,1.0,-0.06496,0.00011,2.72015]
[1776645627541,52.76,74186.89,1.0,-0.06496,0.00011,2.72024]
[1776645633230,52.75,74185.0,1.0,-0.06492,0.00011,2.71584]
[1776645638266,52.74,74185.81,1.0,-0.06479,0.00011,2.71172]
[1776645639469,52.74,74185.81,1.0,-0.06479,0.00011,2.71172]
[1776645639282,52.74,74190.9,1.0,-0.06422,0.00011,2.69343]
[1776645641288,52.73,74198.18,1.0,-0.0634,0.00011,2.66685]
[1776645642407,52.73,74204.37,1.0,-0.06272,0.00011,2.64471]
[1776645647332,52.73,74209.96,1.0,-0.0621,0.00011,2.62453]
[1776645649344,52.73,74215.64,1.0,-0.06148,0.00011,2.60429]
[1776645654378,52.73,74218.19,1.0,-0.0612,0.00011,2.59513]
[1776645656393,52.72,74212.37,1.0,-0.06183,0.00011,2.6155]
[1776645661431,52.72,74216.87,1.0,-0.06133,0.00011,2.59931]
[1776645666465,52.72,74219.97,1.0,-0.06099,0.00011,2.58811]
[1776645672507,52.72,74220.27,1.0,-0.06095,0.00011,2.5867]
[1776645674520,52.71,74213.63,1.0,-0.06166,0.00011,2.60991]
[1776645679557,52.71,74216.46,1.0,-0.06134,0.00011,2.59947]
[1776645684593,52.71,74216.05,1.0,-0.06136,0.00011,2.60038]
[1776645689626,52.7,74216.23,1.0,-0.06133,0.00011,2.5994]
[1776645694662,52.7,74214.51,1.0,-0.0613,0.00011,2.59508]
[1776645702371,52.69,74211.51,1.0,-0.0616,0.00011,2.605]
[1776645707753,52.69,74198.65,1.0,-0.06298,0.00011,2.65011]
[1776645712787,52.68,74197.93,1.0,-0.06304,0.00011,2.65196]
[1776645717823,52.68,74195.22,1.0,-0.06332,0.00011,2.66093]
[1776645727892,52.67,74192.61,1.0,-0.06356,0.00011,2.66884]
[1776645732929,52.66,74188.91,1.0,-0.06395,0.00011,2.6814]
[1776645734943,52.66,74193.48,1.0,-0.06343,0.00011,2.66468]
[1776645735950,52.66,74198.63,1.0,-0.06287,0.00011,2.64626]
[1776645736957,52.66,74204.58,1.0,-0.06222,0.00011,2.62514]
[1776645741991,52.66,74203.06,1.0,-0.06238,0.00011,2.63037]
[1776645744037,52.66,74211.85,1.0,-0.06143,0.00011,2.59928]
[1776645749042,52.66,74209.25,1.0,-0.06171,0.00011,2.60846]
[1776645753072,52.66,74211.22,1.0,-0.06128,0.00011,2.59154]
[1776645754078,52.66,74215.37,1.0,-0.06084,0.00011,2.57698]
[1776645759112,52.66,74218.04,1.0,-0.06056,0.00011,2.56781]
[1776645764147,52.66,74216.4,1.0,-0.06074,0.00011,2.57373]
[1776645769593,52.66,74217.66,1.0,-0.06061,0.00011,2.56946]
[1776645769638,52.66,74211.01,1.0,-0.06132,0.00011,2.59278]
[1776645775236,52.66,74211.03,1.0,-0.06131,0.00011,2.59262]
[1776645779519,52.66,74203.28,1.0,-0.06215,0.00011,2.6198]
[1776645781278,52.66,74196.73,1.0,-0.06286,0.00011,2.64296]
[1776645786312,52.65,74194.09,1.0,-0.06313,0.00011,2.65165]
[1776645791347,52.65,74196.02,1.0,-0.0629,0.00011,2.64433]
[1776645796383,52.64,74189.13,1.0,-0.06365,0.00011,2.66839]
[1776645798214,52.64,74188.29,1.0,-0.06374,0.00011,2.67128]
[1776645799403,52.64,74183.78,1.0,-0.06423,0.00011,2.68718]
[1776645804438,52.63,74180.82,1.0,-0.06453,0.00011,2.697]
[1776645809473,52.62,74177.79,1.0,-0.06484,0.00011,2.70687]
[1776645815516,52.61,74173.38,1.0,-0.06509,0.00011,2.71164]
[1776645820550,52.61,74168.29,1.0,-0.06564,0.00011,2.72928]
[1776645826403,52.61,74166.77,1.0,-0.06581,0.00011,2.73448]
[1776645826459,52.61,74166.77,1.0,-0.06581,0.00011,2.73448]
[1776645830621,52.59,74162.15,1.0,-0.0663,0.00011,2.75005]
[1776645835655,52.59,74161.29,1.0,-0.06637,0.00011,2.75247]
[1776645836630,52.59,74161.29,1.0,-0.06637,0.00011,2.75247]
[1776645841697,52.58,74157.41,1.0,-0.06679,0.00012,2.76577]
[1776645846732,52.57,74155.24,1.0,-0.06702,0.00012,2.77297]
[1776645846866,52.57,74155.24,1.0,-0.06702,0.00012,2.77297]
[1776645848914,52.57,74155.33,1.0,-0.067,0.00012,2.77249]
[1776645850963,52.57,74160.04,1.0,-0.06645,0.00011,2.75499]
[1776645858818,52.56,74167.37,1.0,-0.06558,0.00011,2.72709]
[1776645863499,52.56,74174.62,1.0,-0.06474,0.00011,2.70032]
[1776645865229,52.55,74174.62,1.0,-0.06474,0.00011,2.70019]
[1776645865342,52.55,74174.62,1.0,-0.06474,0.00011,2.70019]
[1776645866878,52.55,74188.76,1.0,-0.06314,0.00011,2.64896]
[1776645867890,52.55,74196.75,1.0,-0.06227,0.00011,2.62051]
[1776645869344,52.55,74196.75,1.0,-0.06227,0.00011,2.62051]
[1776645869409,52.55,74184.2,1.0,-0.06365,0.00011,2.66517]
[1776645874930,52.55,74182.27,1.0,-0.06363,0.00011,2.66144]
[1776645878958,52.54,74189.39,1.0,-0.06283,0.00011,2.63559]
[1776645880740,52.54,74189.39,1.0,-0.06283,0.00011,2.63559]
[1776645886008,52.54,74192.85,1.0,-0.06244,0.00011,2.62291]
[1776645891043,52.54,74190.53,1.0,-0.06268,0.00011,2.63094]
[1776645893761,52.54,74190.08,1.0,-0.06273,0.00011,2.6325]
[1776645899101,52.53,74186.16,1.0,-0.06315,0.00011,2.64615]
[1776645904135,52.53,74182.7,1.0,-0.06353,0.00011,2.6582]
[1776645906153,52.53,74178.03,1.0,-0.06404,0.00011,2.67471]
[1776645911184,52.52,74176.45,1.0,-0.0642,0.00011,2.67991]
[1776645916204,52.52,74174.91,1.0,-0.06436,0.00011,2.68503]
[1776645918217,52.52,74173.34,1.0,-0.06453,0.00011,2.69047]
[1776645923922,52.51,74173.63,1.0,-0.06448,0.00011,2.6888]
[1776645924022,52.51,74173.63,1.0,-0.06448,0.00011,2.6888]
[1776645924795,52.51,74182.71,1.0,-0.06346,0.00011,2.65606]
[1776645926529,52.51,74193.72,1.0,-0.06225,0.00011,2.61676]
[1776645930330,52.51,74189.15,1.0,-0.06275,0.00011,2.63305]
[1776645935365,52.51,74187.85,1.0,-0.06268,0.00011,2.62761]
[1776645940400,52.51,74188.19,1.0,-0.06264,0.00011,2.62643]
[1776645942607,52.51,74188.22,1.0,-0.06264,0.00011,2.62633]
[1776645950724,52.51,74188.6,1.0,-0.0626,0.00011,2.62499]
[1776645952484,52.51,74171.83,1.0,-0.06446,0.00011,2.68504]
[1776645957519,52.51,74169.58,1.0,-0.0647,0.00011,2.69265]
[1776645962598,52.5,74170.41,1.0,-0.06459,0.00011,2.68921]
[1776645962902,52.5,74184.88,1.0,-0.06297,0.00011,2.63715]
[1776645963782,52.5,74191.21,1.0,-0.06227,0.00011,2.6145]
[1776645969604,52.5,74186.65,1.0,-0.06277,0.00011,2.63073]
[1776645974638,52.5,74187.79,1.0,-0.06265,0.00011,2.62668]
[1776645978666,52.5,74198.95,1.0,-0.06143,0.00011,2.58718]
[1776645983706,52.51,74199.65,1.0,-0.06137,0.00011,2.58503]
[1776645988737,52.51,74198.85,1.0,-0.06146,0.00011,2.58807]
[1776645994779,52.51,74198.09,1.0,-0.06134,0.00011,2.58098]
[1776645996804,52.51,74202.86,1.0,-0.06082,0.00011,2.56429]
[1776645997799,52.51,74210.03,1.0,-0.06006,0.00011,2.53923]
[1776646003842,52.52,74213.4,1.0,-0.05972,0.00011,2.52815]
[1776646008876,52.52,74214.92,1.0,-0.05958,0.00011,2.52342]
[1776646013917,52.53,74215.33,1.0,-0.05955,0.00011,2.52255]
[1776646016937,52.53,74222.92,1.0,-0.05876,0.0001,2.49656]
[1776646021977,52.54,74223.71,1.0,-0.0587,0.0001,2.49458]
[1776646024997,52.54,74228.16,1.0,-0.05825,0.0001,2.47968]
[1776646030032,52.55,74227.8,1.0,-0.05831,0.0001,2.48178]
[1776646035067,52.56,74228.39,1.0,-0.05828,0.0001,2.48059]
[1776646043123,52.57,74228.43,1.0,-0.05831,0.0001,2.4818]
[1776646048158,52.57,74231.33,1.0,-0.05804,0.0001,2.4727]
[1776646053194,52.58,74231.72,1.0,-0.05782,0.0001,2.46243]
[1776646058230,52.59,74232.55,1.0,-0.05776,0.0001,2.46058]
[1776646063266,52.6,74235.3,1.0,-0.05751,0.0001,2.45217]
[1776646064915,52.6,74228.73,1.0,-0.0582,0.0001,2.47508]
[1776646068300,52.61,74222.82,1.0,-0.05883,0.0001,2.49597]
[1776646073335,52.62,74223.92,1.0,-0.05874,0.0001,2.49303]
[1776646078371,52.62,74227.51,1.0,-0.05839,0.0001,2.48144]
[1776646083407,52.63,74229.31,1.0,-0.05823,0.0001,2.47607]
[1776646085064,52.63,74223.36,1.0,-0.05885,0.0001,2.49673]
[1776646090458,52.64,74221.14,1.0,-0.05911,0.00011,2.50515]
[1776646091462,52.64,74216.69,1.0,-0.05958,0.00011,2.52067]
[1776646096498,52.64,74217.98,1.0,-0.05946,0.00011,2.51666]
[1776646100526,52.65,74225.12,1.0,-0.05872,0.0001,2.49239]
[1776646105562,52.65,74225.24,1.0,-0.05873,0.0001,2.49258]
[1776646111604,52.66,74225.23,1.0,-0.05854,0.0001,2.48342]
[1776646114626,52.66,74232.93,1.0,-0.05775,0.0001,2.45738]
[1776646119660,52.67,74232.67,1.0,-0.0578,0.0001,2.45917]
[1776646122682,52.67,74226.6,1.0,-0.05845,0.0001,2.48054]
[1776646125702,52.68,74222.0,1.0,-0.05894,0.0001,2.49685]
[1776646128326,52.68,74221.65,1.0,-0.05899,0.0001,2.49835]
[1776646128723,52.68,74222.65,1.0,-0.05889,0.0001,2.49504]
[1776646131744,52.69,74226.9,1.0,-0.05846,0.0001,2.4809]
[1776646136779,52.69,74222.99,1.0,-0.05889,0.0001,2.49526]
[1776646141814,52.7,74219.91,1.0,-0.05924,0.00011,2.50672]
[1776646146849,52.71,74221.47,1.0,-0.0591,0.00011,2.5021]
[1776646147981,52.71,74232.37,1.0,-0.05797,0.0001,2.46476]
[1776646149873,52.71,74241.63,1.0,-0.05703,0.0001,2.4336]
[1776646154908,52.72,74240.7,1.0,-0.05717,0.0001,2.4381]
[1776646156038,52.73,74252.06,1.0,-0.05602,0.0001,2.39991]
[1776646162140,52.74,74253.23,1.0,-0.05595,0.0001,2.39756]
[1776646163972,52.75,74261.92,1.0,-0.05511,0.0001,2.3694]
[1776646167999,52.76,74253.97,1.0,-0.05595,0.0001,2.3976]
[1776646173034,52.88,74251.76,1.0,-0.05637,0.0001,2.40889]
[1776646178073,52.92,74251.69,1.0,-0.05651,0.0001,2.41364]
[1776646183107,52.94,74250.88,1.0,-0.05664,0.0001,2.41797]
[1776646188142,52.95,74249.87,1.0,-0.05679,0.0001,2.42295]
[1776646193178,52.96,74251.54,1.0,-0.05667,0.0001,2.41885]
[1776646198213,52.98,74239.84,1.0,-0.05791,0.0001,2.46011]
[1776646202241,53.01,74245.72,1.0,-0.0574,0.0001,2.4433]
[1776646207277,53.06,74249.5,1.0,-0.0572,0.0001,2.43684]
[1776646210296,53.07,74259.3,1.0,-0.05624,0.0001,2.4047]
[1776646211303,53.1,74264.32,1.0,-0.05583,0.0001,2.39122]
[1776646214194,53.1,74273.88,1.0,-0.05491,0.0001,2.3601]
[1776646219360,53.1,74272.26,1.0,-0.05506,0.0001,2.3654]
[1776646224473,53.1,74273.74,1.0,-0.0549,0.0001,2.36001]
[1776646225616,53.09,74274.82,1.0,-0.05478,0.0001,2.35576]
[1776646225708,53.09,74277.82,1.0,-0.05447,0.0001,2.34551]
[1776646229997,53.08,74294.43,1.0,-0.05283,0.0001,2.28983]
[1776646236137,53.07,74293.83,1.0,-0.05265,0.0001,2.28081]
[1776646241557,53.02,74294.86,1.0,-0.0524,0.0001,2.27217]
[1776646246694,52.94,74296.66,1.0,-0.05197,9e-05,2.25746]
[1776646252632,52.88,74297.9,1.0,-0.05166,9e-05,2.24702]
[1776646254645,52.88,74308.52,1.0,-0.05066,9e-05,2.21259]
[1776646256969,52.88,74309.05,1.0,-0.05061,9e-05,2.21078]
[1776646257049,52.88,74309.17,1.0,-0.0506,9e-05,2.21028]
[1776646262287,52.87,74307.42,1.0,-0.05074,9e-05,2.21543]
[1776646262361,52.87,74307.26,1.0,-0.05076,9e-05,2.21584]
[1776646267735,52.89,74309.45,1.0,-0.05062,9e-05,2.21119]
[1776646272770,52.92,74305.92,1.0,-0.05104,9e-05,2.22567]
[1776646277805,52.94,74308.39,1.0,-0.05087,9e-05,2.21991]
[1776646282849,52.95,74309.76,1.0,-0.05077,9e-05,2.2164]
[1776646287887,52.95,74313.97,1.0,-0.05039,9e-05,2.20318]
[1776646292923,52.95,74315.64,1.0,-0.05002,9e-05,2.18782]
[1776646297962,52.96,74312.3,1.0,-0.05037,9e-05,2.19997]
[1776646300939,52.97,74313.24,1.0,-0.05032,9e-05,2.19822]
[1776646301010,52.98,74315.49,1.0,-0.05013,9e-05,2.19168]
[1776646304992,52.97,74319.62,1.0,-0.04974,9e-05,2.17824]
[1776646305004,52.97,74319.62,1.0,-0.04974,9e-05,2.17824]
[1776646305074,52.97,74322.4,1.0,-0.04948,9e-05,2.16935]
[1776646306329,52.97,74332.76,1.0,-0.04855,9e-05,2.13703]
[1776646306430,52.97,74332.76,1.0,-0.04855,9e-05,2.13703]
[1776646307021,52.98,74332.76,1.0,-0.04856,9e-05,2.13725]
[1776646307642,52.98,74332.76,1.0,-0.04856,9e-05,2.13725]
[1776646308314,52.98,74332.76,1.0,-0.04856,9e-05,2.13725]
[1776646308322,52.98,74335.99,1.0,-0.04828,9e-05,2.12745]
[1776646308848,52.98,74335.99,1.0,-0.04828,9e-05,2.12745]
[1776646309037,52.98,74335.99,1.0,-0.04829,9e-05,2.12773]
[1776646311132,52.99,74343.23,1.0,-0.04766,9e-05,2.10582]
[1776646313168,52.99,74348.09,1.0,-0.04725,9e-05,2.09143]
[1776646318192,53.01,74351.51,1.0,-0.04699,9e-05,2.08225]
[1776646323134,53.02,74342.68,1.0,-0.04782,9e-05,2.11157]
[1776646328374,53.03,74340.99,1.0,-0.048,9e-05,2.11785]
[1776646332197,53.04,74333.61,1.0,-0.04867,9e-05,2.14107]
[1776646333204,53.04,74325.69,1.0,-0.04938,9e-05,2.16589]
[1776646337235,53.03,74321.49,1.0,-0.04976,9e-05,2.17882]
[1776646342267,53.04,74322.03,1.0,-0.04972,9e-05,2.17757]
[1776646347303,53.05,74321.79,1.0,-0.04977,9e-05,2.17936]
[1776646350324,53.05,74316.88,1.0,-0.05024,9e-05,2.19555]
[1776646351332,53.05,74320.23,1.0,-0.04974,9e-05,2.17572]
[1776646355359,53.06,74328.74,1.0,-0.04899,9e-05,2.14983]
[1776646359386,53.07,74322.83,1.0,-0.04956,9e-05,2.16945]
[1776646364421,53.08,74319.0,1.0,-0.04994,9e-05,2.18275]
[1776646369457,53.09,74316.14,1.0,-0.05024,9e-05,2.19293]
[1776646374492,53.1,74315.86,1.0,-0.0503,9e-05,2.19489]
[1776646377136,53.11,74321.95,1.0,-0.04975,9e-05,2.17625]
[1776646380535,53.11,74326.95,1.0,-0.04932,9e-05,2.16126]
[1776646385568,53.13,74326.41,1.0,-0.04941,9e-05,2.16433]
[1776646390604,53.13,74324.9,1.0,-0.04957,9e-05,2.16984]
[1776646395644,53.15,74325.25,1.0,-0.04958,9e-05,2.17041]
[1776646400680,53.16,74325.95,1.0,-0.04956,9e-05,2.16963]
[1776646403695,53.17,74333.59,1.0,-0.0489,9e-05,2.14656]
[1776646405711,53.17,74337.76,1.0,-0.04852,9e-05,2.13358]
[1776646408730,53.17,74342.91,1.0,-0.04807,9e-05,2.1177]
[1776646411116,53.17,74342.2,1.0,-0.04813,9e-05,2.11994]
[1776646411129,53.17,74342.61,1.0,-0.0479,9e-05,2.10943]
[1776646417421,53.18,74342.58,1.0,-0.04792,9e-05,2.10986]
[1776646423182,53.18,74342.49,1.0,-0.04793,9e-05,2.11032]
[1776646429084,53.18,74341.44,1.0,-0.04803,9e-05,2.11397]
[1776646429172,53.18,74344.45,1.0,-0.04777,9e-05,2.10479]
[1776646434913,53.19,74342.82,1.0,-0.04793,9e-05,2.11021]
[1776646439950,53.19,74341.6,1.0,-0.04804,9e-05,2.11428]
[1776646442836,53.19,74337.72,1.0,-0.04839,9e-05,2.12642]
[1776646442906,53.19,74337.72,1.0,-0.04839,9e-05,2.12642]
[1776646442952,53.19,74337.72,1.0,-0.04839,9e-05,2.12642]
[1776646443011,53.19,74334.98,1.0,-0.04864,9e-05,2.13494]
[1776646444087,53.19,74334.98,1.0,-0.04864,9e-05,2.13494]
[1776646444253,53.19,74334.98,1.0,-0.04864,9e-05,2.13494]
[1776646444289,53.19,74308.97,1.0,-0.05101,9e-05,2.21696]
[1776646445369,53.19,74308.97,1.0,-0.05101,9e-05,2.21696]
[1776646445450,53.19,74309.27,1.0,-0.05098,9e-05,2.21589]
[1776646448008,53.19,74314.26,1.0,-0.05051,9e-05,2.19981]
[1776646451030,53.18,74309.52,1.0,-0.05094,9e-05,2.21462]
[1776646456061,53.18,74303.34,1.0,-0.0515,9e-05,2.23378]
[1776646462105,53.17,74301.59,1.0,-0.05164,9e-05,2.23828]
[1776646467142,53.16,74307.94,1.0,-0.05103,9e-05,2.21741]
[1776646469259,53.17,74312.23,1.0,-0.05064,9e-05,2.20408]
[1776646478215,53.18,74310.47,1.0,-0.05064,9e-05,2.20168]
[1776646479223,53.18,74305.78,1.0,-0.05108,9e-05,2.21652]
[1776646484259,53.17,74306.5,1.0,-0.05099,9e-05,2.21351]
[1776646486271,53.17,74312.5,1.0,-0.05042,9e-05,2.19413]
[1776646491306,53.18,74313.0,1.0,-0.0504,9e-05,2.19321]
[1776646496341,53.18,74313.94,1.0,-0.05034,9e-05,2.1912]
[1776646500370,53.19,74305.73,1.0,-0.05112,9e-05,2.21808]
[1776646505404,53.2,74308.77,1.0,-0.05086,9e-05,2.20909]
[1776646510439,53.2,74315.65,1.0,-0.05025,9e-05,2.18805]
[1776646513461,53.2,74319.99,1.0,-0.04984,9e-05,2.17396]
[1776646519503,53.2,74320.92,1.0,-0.04973,9e-05,2.17038]
[1776646524537,53.19,74319.07,1.0,-0.04989,9e-05,2.17568]
[1776646530580,53.18,74319.83,1.0,-0.0498,9e-05,2.17263]
[1776646538278,53.18,74314.58,1.0,-0.05005,9e-05,2.17876]
[1776646543670,53.17,74314.41,1.0,-0.05005,9e-05,2.17867]
[1776646549403,53.16,74314.91,1.0,-0.04999,9e-05,2.17646]
[1776646553257,53.16,74315.01,1.0,-0.04997,9e-05,2.17602]
[1776646553511,53.16,74315.57,1.0,-0.04991,9e-05,2.17375]
[1776646554526,53.16,74315.57,1.0,-0.04991,9e-05,2.17375]
[1776646554574,53.16,74291.78,1.0,-0.05213,0.0001,2.2496]
[1776646559783,53.16,74289.94,1.0,-0.05231,0.0001,2.25591]
[1776646564819,53.16,74288.9,1.0,-0.05242,0.0001,2.2597]
[1776646568488,53.17,74282.63,1.0,-0.05304,0.0001,2.2804]
[1776646573880,53.17,74280.27,1.0,-0.05327,0.0001,2.28844]
[1776646578920,53.17,74278.87,1.0,-0.05342,0.0001,2.29336]
[1776646584007,53.18,74277.7,1.0,-0.05354,0.0001,2.29747]
[1776646584058,53.18,74276.05,1.0,-0.0537,0.0001,2.30294]
[1776646586141,53.18,74276.05,1.0,-0.05371,0.0001,2.30301]
[1776646586200,53.18,74271.5,1.0,-0.05415,0.0001,2.31806]
[1776646591004,53.18,74273.08,1.0,-0.0538,0.0001,2.30336]
[1776646598699,53.19,74273.09,1.0,-0.05381,0.0001,2.30385]
[1776646604097,53.19,74272.2,1.0,-0.05391,0.0001,2.3071]
[1776646606023,53.19,74272.2,1.0,-0.05391,0.0001,2.3071]
[1776646606076,53.19,74272.1,1.0,-0.05392,0.0001,2.30757]
[1776646611144,53.19,74272.35,1.0,-0.05391,0.0001,2.30708]
[1776646616173,53.2,74273.42,1.0,-0.05381,0.0001,2.30384]
[1776646616223,53.2,74273.9,1.0,-0.05377,0.0001,2.30234]
[1776646617967,53.2,74273.9,1.0,-0.05377,0.0001,2.3024]
[1776646618196,53.2,74275.2,1.0,-0.05365,0.0001,2.29829]
[1776646620209,53.2,74279.89,1.0,-0.0532,0.0001,2.28306]
[1776646623228,53.2,74275.23,1.0,-0.05366,0.0001,2.29857]
[1776646628263,53.2,74274.59,1.0,-0.05373,0.0001,2.30106]
[1776646633298,53.21,74280.93,1.0,-0.05313,0.0001,2.28091]
[1776646634306,53.21,74287.56,1.0,-0.0525,0.0001,2.25952]
[1776646635317,53.21,74291.79,1.0,-0.0521,0.0001,2.24601]
[1776646640347,53.22,74295.36,1.0,-0.05179,9e-05,2.23543]
[1776646645385,53.22,74297.19,1.0,-0.0516,9e-05,2.2292]
[1776646648406,53.21,74303.58,1.0,-0.05099,9e-05,2.20836]
[1776646650421,53.21,74309.43,1.0,-0.05044,9e-05,2.18953]
[1776646654450,53.21,74312.75,1.0,-0.04993,9e-05,2.16916]
[1776646656904,53.21,74315.72,1.0,-0.04965,9e-05,2.15966]
[1776646658140,53.21,74318.36,1.0,-0.04941,9e-05,2.1513]
[1776646658478,53.21,74323.79,1.0,-0.04891,9e-05,2.13425]
[1776646663512,53.21,74325.57,1.0,-0.04875,9e-05,2.12861]
[1776646668548,53.2,74325.33,1.0,-0.04877,9e-05,2.12927]
[1776646673584,53.2,74326.62,1.0,-0.04865,9e-05,2.12517]
[1776646677611,53.2,74332.49,1.0,-0.04812,9e-05,2.10688]
[1776646682649,53.2,74334.76,1.0,-0.04792,9e-05,2.09997]
[1776646683760,53.2,74341.97,1.0,-0.04729,9e-05,2.07777]
[1776646688689,53.21,74337.84,1.0,-0.04766,9e-05,2.09074]
[1776646689696,53.21,74329.58,1.0,-0.0484,9e-05,2.11636]
[1776646694732,53.21,74327.42,1.0,-0.04859,9e-05,2.1231]
[1776646699766,53.21,74323.78,1.0,-0.04892,9e-05,2.13437]
[1776646704802,53.21,74324.38,1.0,-0.04886,9e-05,2.13236]
[1776646709836,53.2,74320.98,1.0,-0.04916,9e-05,2.14284]
[1776646714871,53.2,74317.88,1.0,-0.04924,9e-05,2.14291]
[1776646719907,53.2,74319.0,1.0,-0.04913,9e-05,2.13915]
[1776646724941,53.2,74320.55,1.0,-0.04898,9e-05,2.1341]
[1776646729976,53.2,74322.89,1.0,-0.04877,9e-05,2.12663]
[1776646735011,53.2,74323.31,1.0,-0.04873,9e-05,2.12523]
[1776646738032,53.2,74329.57,1.0,-0.04816,9e-05,2.10572]
[1776646739055,53.2,74329.57,1.0,-0.04816,9e-05,2.10572]
[1776646739685,53.2,74335.73,1.0,-0.04762,9e-05,2.08673]
[1776646740834,53.2,74335.73,1.0,-0.04762,9e-05,2.08673]
[1776646741093,53.2,74335.73,1.0,-0.04762,9e-05,2.08673]
[1776646743106,53.2,74336.28,1.0,-0.04757,9e-05,2.08512]
[1776646743127,53.2,74336.28,1.0,-0.04757,9e-05,2.08512]
[1776646743134,53.2,74338.13,1.0,-0.04741,9e-05,2.07948]
[1776646743986,53.2,74338.13,1.0,-0.04741,9e-05,2.07948]
[1776646744655,53.2,74338.13,1.0,-0.04741,9e-05,2.07948]
[1776646744715,53.2,74337.97,1.0,-0.04743,9e-05,2.08009]
[1776646745715,53.2,74337.97,1.0,-0.04743,9e-05,2.08009]
[1776646745724,53.2,74337.43,1.0,-0.04747,9e-05,2.08181]
[1776646752130,53.2,74337.49,1.0,-0.04748,9e-05,2.08196]
[1776646757165,53.2,74338.59,1.0,-0.04739,9e-05,2.07889]
[1776646762202,53.21,74337.59,1.0,-0.04749,9e-05,2.08229]
[1776646768243,53.21,74337.06,1.0,-0.04755,9e-05,2.08431]
[1776646771264,53.21,74330.06,1.0,-0.04798,9e-05,2.09678]
[1776646774286,53.21,74325.82,1.0,-0.04836,9e-05,2.11002]
[1776646778319,53.21,74316.01,1.0,-0.04925,9e-05,2.1407]
[1776646779241,53.21,74316.01,1.0,-0.04925,9e-05,2.1407]
[1776646779329,53.21,74309.28,1.0,-0.04987,9e-05,2.16184]
[1776646780549,53.21,74309.28,1.0,-0.04987,9e-05,2.16184]
[1776646780629,53.21,74289.86,1.0,-0.05167,9e-05,2.22345]
[1776646782118,53.21,74289.86,1.0,-0.05167,9e-05,2.22345]
[1776646782345,53.21,74289.07,1.0,-0.05174,9e-05,2.22583]
[1776646783261,53.21,74289.07,1.0,-0.05174,9e-05,2.22583]
[1776646783357,53.21,74284.23,1.0,-0.0522,0.0001,2.24125]
[1776646784371,53.21,74284.23,1.0,-0.0522,0.0001,2.24125]
[1776646784381,53.21,74284.79,1.0,-0.05214,0.0001,2.23926]
[1776646789391,53.2,74286.32,1.0,-0.05197,0.0001,2.23341]
[1776646790398,53.2,74293.32,1.0,-0.05131,9e-05,2.21092]
[1776646793417,53.2,74298.06,1.0,-0.05086,9e-05,2.19586]
[1776646795433,53.2,74302.37,1.0,-0.05046,9e-05,2.18222]
[1776646796440,53.2,74285.97,1.0,-0.05201,0.0001,2.23479]
[1776646800475,53.2,74275.3,1.0,-0.05304,0.0001,2.26938]
[1776646803612,53.2,74275.55,1.0,-0.05301,0.0001,2.26864]
[1776646803813,53.2,74256.06,1.0,-0.05493,0.0001,2.33257]
[1776646804912,53.2,74256.06,1.0,-0.05493,0.0001,2.33257]
[1776646804616,53.2,74272.01,1.0,-0.05336,0.0001,2.28017]
[1776646805545,53.2,74281.86,1.0,-0.05241,0.0001,2.24818]
[1776646807529,53.2,74300.16,1.0,-0.05066,9e-05,2.18903]
[1776646810550,53.2,74296.03,1.0,-0.05104,9e-05,2.20189]
[1776646815585,53.19,74294.22,1.0,-0.0512,9e-05,2.20715]
[1776646820620,53.19,74295.36,1.0,-0.05107,9e-05,2.20296]
[1776646825656,53.18,74302.89,1.0,-0.05035,9e-05,2.17847]
[1776646826663,53.18,74309.17,1.0,-0.04977,9e-05,2.15855]
[1776646827669,53.18,74313.5,1.0,-0.04937,9e-05,2.14489]
[1776646831696,53.18,74317.29,1.0,-0.04883,9e-05,2.12347]
[1776646832704,53.18,74328.36,1.0,-0.04783,9e-05,2.08911]
[1776646837741,53.18,74331.3,1.0,-0.04758,9e-05,2.08027]
[1776646842777,53.19,74335.45,1.0,-0.04722,9e-05,2.06785]
[1776646847814,53.19,74336.52,1.0,-0.04714,9e-05,2.06498]
[1776646852849,53.19,74335.81,1.0,-0.04721,9e-05,2.06758]
[1776646855868,53.19,74323.02,1.0,-0.04836,9e-05,2.10727]
[1776646860902,53.2,74322.22,1.0,-0.04843,9e-05,2.1098]
[1776646865937,53.2,74323.72,1.0,-0.0483,9e-05,2.10518]
[1776646870973,53.2,74325.7,1.0,-0.04812,9e-05,2.09911]
[1776646876012,53.2,74324.56,1.0,-0.04822,9e-05,2.1027]
[1776646878024,53.2,74317.77,1.0,-0.04884,9e-05,2.12385]
[1776646883061,53.19,74316.26,1.0,-0.04897,9e-05,2.12833]
[1776646888096,53.19,74318.45,1.0,-0.04876,9e-05,2.12125]
[1776646893131,53.19,74319.56,1.0,-0.04846,9e-05,2.10815]
[1776646898706,53.19,74319.68,1.0,-0.04844,9e-05,2.10766]
[1776646899831,53.19,74324.44,1.0,-0.04801,9e-05,2.09285]
[1776646906232,53.19,74326.43,1.0,-0.04784,9e-05,2.08674]
[1776646911786,53.19,74326.34,1.0,-0.04785,9e-05,2.08707]
[1776646911828,53.19,74331.93,1.0,-0.04735,9e-05,2.06985]
[1776646912144,53.19,74331.93,1.0,-0.04735,9e-05,2.06985]
[1776646913038,53.19,74331.93,1.0,-0.04735,9e-05,2.06985]
[1776646912312,53.19,74353.36,1.0,-0.04548,9e-05,2.00464]
[1776646913564,53.19,74349.24,1.0,-0.04584,9e-05,2.01726]
[1776646917309,53.2,74355.32,1.0,-0.04533,9e-05,1.99932]
[1776646922344,53.2,74355.31,1.0,-0.04535,9e-05,2.00014]
[1776646927380,53.21,74359.59,1.0,-0.04501,8e-05,1.9881]
[1776646932805,53.22,74356.33,1.0,-0.04532,9e-05,1.99883]
[1776646932907,53.22,74347.52,1.0,-0.04608,9e-05,2.02555]
[1776646936442,53.22,74339.27,1.0,-0.04681,9e-05,2.05112]
[1776646939634,53.23,74326.64,1.0,-0.04793,9e-05,2.09012]
[1776646945507,53.23,74323.06,1.0,-0.04826,9e-05,2.10133]
[1776646950541,53.23,74319.43,1.0,-0.04859,9e-05,2.11261]
[1776646952768,53.23,74323.63,1.0,-0.04801,9e-05,2.0902]
[1776646954576,53.23,74331.49,1.0,-0.04731,9e-05,2.06606]
[1776646956590,53.23,74338.09,1.0,-0.04674,9e-05,2.04604]
[1776646957925,53.23,74343.57,1.0,-0.04626,9e-05,2.02948]
[1776646962627,53.24,74338.86,1.0,-0.04669,9e-05,2.04448]
[1776646967664,53.24,74335.28,1.0,-0.04702,9e-05,2.05596]
[1776646972698,53.25,74334.61,1.0,-0.0471,9e-05,2.05853]
[1776646980754,53.26,74335.9,1.0,-0.047,9e-05,2.05536]
[1776646985790,53.26,74332.3,1.0,-0.04734,9e-05,2.06687]
[1776646986797,53.26,74316.5,1.0,-0.04875,9e-05,2.11575]
[1776646991833,53.26,74319.64,1.0,-0.04847,9e-05,2.106]
[1776646997826,53.26,74321.86,1.0,-0.04827,9e-05,2.09914]
[1776647002912,53.26,74328.32,1.0,-0.04769,9e-05,2.07929]
[1776647003917,53.26,74335.79,1.0,-0.04703,9e-05,2.05642]
[1776647004923,53.26,74340.98,1.0,-0.04658,9e-05,2.04068]
[1776647008953,53.27,74335.87,1.0,-0.04704,9e-05,2.05663]
[1776647011973,53.27,74338.45,1.0,-0.04662,9e-05,2.03966]
[1776647012981,53.27,74343.27,1.0,-0.04621,9e-05,2.02512]
[1776647018016,53.27,74339.61,1.0,-0.04654,9e-05,2.03678]
[1776647023050,53.28,74338.17,1.0,-0.04668,9e-05,2.04167]
[1776647026075,53.28,74331.64,1.0,-0.04727,9e-05,2.06192]
[1776647027078,53.28,74319.08,1.0,-0.04839,9e-05,2.10073]
[1776647029094,53.28,74312.54,1.0,-0.04898,9e-05,2.12108]
[1776647034127,53.28,74315.12,1.0,-0.04874,9e-05,2.11284]
[1776647036142,53.28,74328.71,1.0,-0.04752,9e-05,2.07073]
[1776647037151,53.28,74342.56,1.0,-0.0463,9e-05,2.02845]
[1776647038145,53.28,74342.56,1.0,-0.0463,9e-05,2.02845]
[1776647038160,53.28,74345.03,1.0,-0.04609,9e-05,2.02106]
[1776647039068,53.28,74345.03,1.0,-0.04609,9e-05,2.02106]
[1776647039164,53.28,74345.03,1.0,-0.04609,9e-05,2.02116]
[1776647044199,53.29,74344.91,1.0,-0.04612,9e-05,2.02205]
[1776647044438,53.29,74344.91,1.0,-0.04612,9e-05,2.02205]
[1776647045205,53.29,74344.39,1.0,-0.04617,9e-05,2.02373]
[1776647045264,53.29,74344.39,1.0,-0.04617,9e-05,2.02373]
[1776647045300,53.29,74344.31,1.0,-0.04617,9e-05,2.02397]
[1776647047192,53.29,74344.31,1.0,-0.04617,9e-05,2.02397]
[1776647047294,53.29,74343.35,1.0,-0.04626,9e-05,2.02709]
[1776647050464,53.29,74342.31,1.0,-0.04636,9e-05,2.03045]
[1776647050503,53.29,74340.63,1.0,-0.04651,9e-05,2.03565]
[1776647054983,53.3,74340.36,1.0,-0.04654,9e-05,2.03674]
[1776647055084,53.3,74339.68,1.0,-0.0466,9e-05,2.03898]
[1776647056301,53.3,74339.68,1.0,-0.0466,9e-05,2.03898]
[1776647056385,53.3,74340.31,1.0,-0.04655,9e-05,2.03715]
[1776647061982,53.3,74341.23,1.0,-0.04649,9e-05,2.03487]
[1776647063180,53.3,74341.23,1.0,-0.04649,9e-05,2.03487]
[1776647063331,53.3,74340.61,1.0,-0.04654,9e-05,2.03684]
[1776647064551,53.3,74340.61,1.0,-0.04654,9e-05,2.03684]
[1776647064652,53.3,74340.48,1.0,-0.04656,9e-05,2.03741]
[1776647066352,53.31,74333.73,1.0,-0.04715,9e-05,2.0581]
[1776647072055,53.31,74337.83,1.0,-0.04661,9e-05,2.03662]
[1776647076636,53.31,74323.1,1.0,-0.04792,9e-05,2.08213]
[1776647078439,53.31,74318.07,1.0,-0.04838,9e-05,2.0977]
[1776647082125,53.31,74325.07,1.0,-0.04775,9e-05,2.07602]
[1776647087210,53.31,74328.28,1.0,-0.04746,9e-05,2.06628]
[1776647089176,53.31,74334.77,1.0,-0.04689,9e-05,2.04653]
[1776647093223,53.32,74335.14,1.0,-0.04687,9e-05,2.04561]
[1776647093838,53.32,74335.14,1.0,-0.04687,9e-05,2.04568]
[1776647094130,53.32,74289.4,1.0,-0.05104,9e-05,2.18838]
[1776647094380,53.32,74289.4,1.0,-0.05104,9e-05,2.18838]
[1776647094558,53.32,74289.4,1.0,-0.05104,9e-05,2.18838]
[1776647095563,53.32,74294.71,1.0,-0.05054,9e-05,2.17151]
[1776647096450,53.32,74294.71,1.0,-0.05054,9e-05,2.17151]
[1776647096571,53.32,74294.35,1.0,-0.05058,9e-05,2.17283]
[1776647097315,53.32,74294.35,1.0,-0.05058,9e-05,2.17283]
[1776647098405,53.32,74293.91,1.0,-0.05061,9e-05,2.17408]
[1776647098417,53.32,74293.91,1.0,-0.05061,9e-05,2.17394]
[1776647103620,53.31,74292.67,1.0,-0.0507,9e-05,2.17704]
[1776647108655,53.3,74289.24,1.0,-0.051,9e-05,2.18731]
[1776647111676,53.3,74285.17,1.0,-0.05138,9e-05,2.19988]
[1776647114697,53.3,74277.54,1.0,-0.05209,0.0001,2.2239]
[1776647118726,53.29,74272.96,1.0,-0.05251,0.0001,2.23793]
[1776647121527,53.29,74270.32,1.0,-0.05275,0.0001,2.2461]
[1776647122001,53.29,74270.32,1.0,-0.05275,0.0001,2.2461]
[1776647122121,53.29,74270.32,1.0,-0.05275,0.0001,2.2461]
[1776647122186,53.29,74303.97,1.0,-0.04957,9e-05,2.13874]
[1776647122687,53.29,74303.97,1.0,-0.04957,9e-05,2.13874]
[1776647122690,53.29,74303.97,1.0,-0.04957,9e-05,2.13874]
[1776647122767,53.28,74310.46,1.0,-0.04897,9e-05,2.11821]
[1776647123752,53.28,74310.46,1.0,-0.04897,9e-05,2.11821]
[1776647124190,53.28,74310.46,1.0,-0.04897,9e-05,2.11821]
[1776647126057,53.28,74309.78,1.0,-0.04904,9e-05,2.12032]
[1776647126151,53.28,74309.78,1.0,-0.04904,9e-05,2.12032]
[1776647126250,53.28,74301.78,1.0,-0.04977,9e-05,2.1454]
[1776647127470,53.28,74301.78,1.0,-0.04977,9e-05,2.1454]
[1776647127789,53.28,74302.05,1.0,-0.04974,9e-05,2.14451]
[1776647128799,53.28,74306.35,1.0,-0.04935,9e-05,2.13095]
[1776647129803,53.28,74310.81,1.0,-0.04894,9e-05,2.117]
[1776647134838,53.28,74306.19,1.0,-0.04916,9e-05,2.12189]
[1776647139872,53.28,74304.2,1.0,-0.04934,9e-05,2.12799]
[1776647142894,53.28,74311.87,1.0,-0.04864,9e-05,2.104]
[1776647143905,53.28,74306.67,1.0,-0.04911,9e-05,2.1202]
[1776647148938,53.28,74304.85,1.0,-0.04927,9e-05,2.12576]
[1776647153975,53.28,74304.44,1.0,-0.04931,9e-05,2.12691]
[1776647159006,53.28,74301.85,1.0,-0.04954,9e-05,2.13489]
[1776647160046,53.28,74297.55,1.0,-0.04994,9e-05,2.14836]
[1776647163038,53.27,74296.38,1.0,-0.05004,9e-05,2.15193]
[1776647163065,53.27,74294.02,1.0,-0.05026,9e-05,2.15932]
[1776647165208,53.27,74289.47,1.0,-0.05068,9e-05,2.17359]
[1776647169357,53.27,74285.81,1.0,-0.05101,9e-05,2.18492]
[1776647170612,53.27,74285.12,1.0,-0.05107,9e-05,2.1869]
[1776647171101,53.27,74284.67,1.0,-0.05111,9e-05,2.18822]
[1776647173327,53.26,74279.65,1.0,-0.05158,0.0001,2.20403]
[1776647179156,53.26,74276.33,1.0,-0.05187,0.0001,2.21384]
[1776647184192,53.25,74273.46,1.0,-0.05213,0.0001,2.22231]
[1776647185201,53.25,74269.28,1.0,-0.05252,0.0001,2.23562]
[1776647188220,53.24,74263.66,1.0,-0.05305,0.0001,2.25326]
[1776647193256,53.23,74260.58,1.0,-0.05311,0.0001,2.25247]
[1776647197297,53.23,74260.6,1.0,-0.05309,0.0001,2.25182]
[1776647197303,53.23,74243.5,1.0,-0.05478,0.0001,2.30768]
[1776647197891,53.23,74243.5,1.0,-0.05478,0.0001,2.30768]
[1776647198302,53.22,74243.8,1.0,-0.05474,0.0001,2.3065]
[1776647198428,53.22,74243.8,1.0,-0.05474,0.0001,2.3065]
[1776647199297,53.22,74227.33,1.0,-0.05641,0.0001,2.3613]
[1776647199519,53.22,74227.33,1.0,-0.05641,0.0001,2.3613]
[1776647200696,53.22,74224.73,1.0,-0.05667,0.0001,2.36997]
[1776647201311,53.22,74223.43,1.0,-0.0568,0.0001,2.37396]
[1776647202323,53.22,74228.07,1.0,-0.05631,0.0001,2.35802]
[1776647205347,53.21,74238.28,1.0,-0.05524,0.0001,2.32294]
[1776647210380,53.2,74237.63,1.0,-0.05528,0.0001,2.32424]
[1776647215414,53.19,74240.13,1.0,-0.05501,0.0001,2.3152]
[1776647219459,53.18,74230.89,1.0,-0.0559,0.0001,2.34469]
[1776647224478,53.17,74235.8,1.0,-0.05535,0.0001,2.3266]
[1776647229513,53.15,74237.94,1.0,-0.05509,0.0001,2.31792]
[1776647233541,53.14,74230.11,1.0,-0.05584,0.0001,2.34267]
[1776647238575,53.13,74228.84,1.0,-0.05593,0.0001,2.3455]
[1776647243893,53.12,74232.67,1.0,-0.05552,0.0001,2.33202]
[1776647244202,53.12,74242.31,1.0,-0.05454,0.0001,2.29972]
[1776647245773,53.11,74250.88,1.0,-0.05368,0.0001,2.27125]
[1776647251341,53.1,74266.85,1.0,-0.05188,0.0001,2.20834]
[1776647253680,53.1,74271.64,1.0,-0.05141,0.0001,2.19261]
[1776647258716,53.09,74271.43,1.0,-0.05141,0.0001,2.19262]
[1776647261414,53.09,74293.11,1.0,-0.04936,9e-05,2.12345]
[1776647266841,53.09,74292.22,1.0,-0.04944,9e-05,2.12603]
[1776647272815,53.09,74287.96,1.0,-0.04983,9e-05,2.13921]
[1776647277849,53.09,74286.71,1.0,-0.04994,9e-05,2.14295]
[1776647279864,53.08,74282.23,1.0,-0.05035,9e-05,2.15705]
[1776647283081,53.08,74282.26,1.0,-0.05035,9e-05,2.15682]
[1776647283143,53.08,74282.26,1.0,-0.05035,9e-05,2.15682]
[1776647283205,53.08,74298.95,1.0,-0.0488,9e-05,2.10412]
[1776647284024,53.08,74298.95,1.0,-0.0488,9e-05,2.10412]
[1776647284071,53.08,74298.95,1.0,-0.0488,9e-05,2.10412]
[1776647284906,53.08,74299.11,1.0,-0.04878,9e-05,2.10358]
[1776647285094,53.08,74296.57,1.0,-0.04901,9e-05,2.11155]
[1776647287919,53.08,74304.81,1.0,-0.04826,9e-05,2.08582]
[1776647292954,53.08,74319.98,1.0,-0.04691,9e-05,2.03915]
[1776647297989,53.09,74322.71,1.0,-0.04668,9e-05,2.03134]
[1776647299628,53.09,74322.65,1.0,-0.04669,9e-05,2.03164]
[1776647299881,53.09,74322.65,1.0,-0.04669,9e-05,2.03164]
[1776647300024,53.09,74346.51,1.0,-0.04462,9e-05,1.95963]
[1776647301370,53.09,74346.51,1.0,-0.04462,9e-05,1.95963]
[1776647301478,53.09,74346.51,1.0,-0.04462,9e-05,1.95963]
[1776647301525,53.09,74349.08,1.0,-0.04441,8e-05,1.95231]
[1776647306566,53.1,74347.51,1.0,-0.04457,9e-05,1.95771]
[1776647306605,53.11,74353.23,1.0,-0.0441,8e-05,1.94119]
[1776647311096,53.12,74358.04,1.0,-0.04353,8e-05,1.91889]
[1776647314118,53.12,74353.04,1.0,-0.04397,8e-05,1.93452]
[1776647317139,53.13,74348.15,1.0,-0.04441,8e-05,1.94983]
[1776647322174,53.14,74344.89,1.0,-0.04472,9e-05,1.96073]
[1776647327208,53.15,74343.42,1.0,-0.04488,9e-05,1.96625]
[1776647332244,53.16,74341.78,1.0,-0.04505,9e-05,1.9723]
[1776647336272,53.17,74337.61,1.0,-0.04544,9e-05,1.98573]
[1776647341306,53.18,74336.37,1.0,-0.04557,9e-05,1.99055]
[1776647344327,53.19,74341.43,1.0,-0.04516,9e-05,1.97624]
[1776647349362,53.2,74347.8,1.0,-0.04465,9e-05,1.95846]
[1776647354397,53.22,74344.46,1.0,-0.04498,9e-05,1.96984]
[1776647355405,53.22,74339.65,1.0,-0.0454,9e-05,1.98452]
[1776647360461,53.23,74337.25,1.0,-0.04564,9e-05,1.99297]
[1776647362453,53.23,74327.11,1.0,-0.04653,9e-05,2.02392]
[1776647363504,53.24,74317.75,1.0,-0.04738,9e-05,2.05294]
[1776647368604,53.24,74315.64,1.0,-0.04758,9e-05,2.05995]
[1776647368705,53.24,74320.41,1.0,-0.04716,9e-05,2.04543]
[1776647374537,53.25,74316.83,1.0,-0.0473,9e-05,2.04795]
[1776647379573,53.26,74316.4,1.0,-0.04737,9e-05,2.05007]
[1776647382599,53.26,74310.46,1.0,-0.04791,9e-05,2.06883]
[1776647387630,53.27,74313.87,1.0,-0.04762,9e-05,2.05897]
[1776647392664,53.28,74316.89,1.0,-0.04737,9e-05,2.05037]
[1776647395687,53.28,74307.72,1.0,-0.04821,9e-05,2.07907]
[1776647399724,53.28,74297.01,1.0,-0.0492,9e-05,2.11272]
[1776647400734,53.28,74286.72,1.0,-0.05015,9e-05,2.14511]
[1776647401729,53.28,74278.09,1.0,-0.05097,9e-05,2.17247]
[1776647402738,53.28,74266.76,1.0,-0.05205,0.0001,2.20869]
[1776647405783,53.28,74257.03,1.0,-0.05298,0.0001,2.23976]
[1776647410724,53.29,74254.46,1.0,-0.05328,0.0001,2.24962]
[1776647410844,53.3,74254.87,1.0,-0.05325,0.0001,2.24884]
[1776647411828,53.3,74260.28,1.0,-0.05274,0.0001,2.23184]
[1776647413969,53.31,74260.73,1.0,-0.05273,0.0001,2.23156]
[1776647414845,53.31,74277.25,1.0,-0.05114,9e-05,2.17848]
[1776647416865,53.32,74285.81,1.0,-0.05035,9e-05,2.15176]
[1776647418876,53.32,74277.09,1.0,-0.05118,9e-05,2.17973]
[1776647420428,53.32,74276.76,1.0,-0.05122,0.0001,2.18115]
[1776647420892,53.33,74282.43,1.0,-0.05069,9e-05,2.16321]
[1776647425926,53.33,74281.97,1.0,-0.05075,9e-05,2.16528]
[1776647429861,53.34,74277.25,1.0,-0.05121,0.0001,2.18079]
[1776647434989,53.35,74273.72,1.0,-0.05137,0.0001,2.18341]
[1776647440026,53.36,74275.84,1.0,-0.05121,0.0001,2.17788]
[1776647444078,53.37,74282.89,1.0,-0.05057,9e-05,2.15651]
[1776647445274,53.37,74294.33,1.0,-0.04951,9e-05,2.12075]
[1776647448189,53.37,74299.08,1.0,-0.04907,9e-05,2.10596]
[1776647449378,53.37,74292.71,1.0,-0.04966,9e-05,2.12596]
[1776647454126,53.37,74288.7,1.0,-0.05005,9e-05,2.13902]
[1776647460169,53.38,74289.15,1.0,-0.05002,9e-05,2.13795]
[1776647465204,53.38,74293.78,1.0,-0.04959,9e-05,2.12343]
[1776647467218,53.38,74289.38,1.0,-0.05,9e-05,2.13729]
[1776647472922,53.38,74285.37,1.0,-0.05037,9e-05,2.14989]
[1776647477985,53.38,74286.59,1.0,-0.05025,9e-05,2.14588]
[1776647482992,53.38,74290.21,1.0,-0.04991,9e-05,2.13439]
[1776647487361,53.38,74285.97,1.0,-0.05031,9e-05,2.14772]
[1776647492397,53.37,74285.67,1.0,-0.05013,9e-05,2.1389]
[1776647493539,53.37,74285.67,1.0,-0.05013,9e-05,2.1389]
[1776647493640,53.37,74287.71,1.0,-0.04994,9e-05,2.13246]
[1776647499447,53.37,74287.36,1.0,-0.04997,9e-05,2.13361]
[1776647504519,53.37,74284.77,1.0,-0.05021,9e-05,2.14176]
[1776647509517,53.37,74290.68,1.0,-0.04966,9e-05,2.12316]
[1776647514553,53.38,74289.05,1.0,-0.04982,9e-05,2.1284]
[1776647519587,53.38,74285.21,1.0,-0.05017,9e-05,2.14054]
[1776647524623,53.38,74285.41,1.0,-0.05015,9e-05,2.13982]
[1776647529658,53.37,74284.62,1.0,-0.05022,9e-05,2.14221]
[1776647533342,53.37,74280.14,1.0,-0.05064,9e-05,2.15628]
[1776647538720,53.37,74276.74,1.0,-0.05096,9e-05,2.16681]
[1776647541740,53.37,74286.43,1.0,-0.05004,9e-05,2.13599]
[1776647542748,53.37,74295.22,1.0,-0.04922,9e-05,2.1084]
[1776647545771,53.37,74302.51,1.0,-0.04856,9e-05,2.08584]
[1776647550832,53.37,74303.45,1.0,-0.04849,9e-05,2.08332]
[1776647555840,53.38,74303.1,1.0,-0.04833,9e-05,2.07533]
[1776647560878,53.38,74303.14,1.0,-0.04834,9e-05,2.07568]
[1776647564907,53.39,74307.64,1.0,-0.04794,9e-05,2.06214]
[1776647569942,53.39,74314.27,1.0,-0.04736,9e-05,2.04221]
[1776647573971,53.4,74319.67,1.0,-0.04689,9e-05,2.02617]
[1776647576990,53.4,74325.3,1.0,-0.0464,9e-05,2.00943]
[1776647582025,53.41,74326.96,1.0,-0.04628,9e-05,2.00509]
[1776647585075,53.41,74328.18,1.0,-0.04618,9e-05,2.00167]
[1776647585097,53.41,74330.02,1.0,-0.04602,9e-05,1.99626]
[1776647591092,53.42,74332.98,1.0,-0.04579,9e-05,1.98822]
[1776647591987,53.42,74332.98,1.0,-0.04579,9e-05,1.98822]
[1776647592096,53.42,74323.23,1.0,-0.04665,9e-05,2.01785]
[1776647597792,53.42,74319.74,1.0,-0.04697,9e-05,2.02903]
[1776647603173,53.43,74320.86,1.0,-0.04688,9e-05,2.02603]
[1776647605187,53.43,74325.14,1.0,-0.04651,9e-05,2.0132]
[1776647610222,53.43,74325.47,1.0,-0.0465,9e-05,2.0127]
[1776647612237,53.44,74329.3,1.0,-0.04597,9e-05,1.99194]
[1776647615257,53.44,74337.42,1.0,-0.04527,9e-05,1.96795]
[1776647618940,53.45,74341.81,1.0,-0.04492,9e-05,1.95553]
[1776647624020,53.45,74343.37,1.0,-0.0448,9e-05,1.95166]
[1776647624050,53.46,74338.24,1.0,-0.04525,9e-05,1.96715]
[1776647629356,53.46,74339.67,1.0,-0.04515,9e-05,1.96377]
[1776647634389,53.47,74339.5,1.0,-0.04519,9e-05,1.96518]
[1776647635196,53.47,74339.5,1.0,-0.04519,9e-05,1.96518]
[1776647636061,53.48,74339.08,1.0,-0.04524,9e-05,1.96679]
[1776647642062,53.48,74335.45,1.0,-0.04557,9e-05,1.97836]
[1776647642115,53.49,74337.57,1.0,-0.0454,9e-05,1.97234]
[1776647644945,53.49,74337.8,1.0,-0.04538,9e-05,1.97182]
[1776647645000,53.49,74338.71,1.0,-0.04532,9e-05,1.96944]
[1776647650137,53.5,74339.62,1.0,-0.04525,9e-05,1.96725]
[1776647650503,53.5,74339.39,1.0,-0.04528,9e-05,1.9683]
[1776647652125,53.5,74339.39,1.0,-0.04528,9e-05,1.9683]
[1776647652518,53.5,74339.18,1.0,-0.04531,9e-05,1.9693]
[1776647657553,53.51,74342.38,1.0,-0.04506,9e-05,1.96066]
[1776647659103,53.51,74342.38,1.0,-0.04506,9e-05,1.96066]
[1776647659170,53.52,74342.35,1.0,-0.04508,9e-05,1.96114]
[1776647665609,53.53,74341.52,1.0,-0.04518,9e-05,1.96481]
[1776647667034,53.53,74341.52,1.0,-0.04518,9e-05,1.96481]
[1776647667134,53.53,74337.69,1.0,-0.04552,9e-05,1.97665]
[1776647668877,53.53,74337.69,1.0,-0.04552,9e-05,1.97665]
[1776647668964,53.53,74337.07,1.0,-0.04559,9e-05,1.97886]
[1776647674677,53.54,74336.71,1.0,-0.04545,9e-05,1.97168]
[1776647678343,53.55,74336.93,1.0,-0.04545,9e-05,1.97158]
[1776647678705,53.55,74337.42,1.0,-0.04541,9e-05,1.9703]
[1776647679708,53.55,74341.73,1.0,-0.04505,9e-05,1.95765]
[1776647682790,53.56,74342.53,1.0,-0.04499,9e-05,1.95568]
[1776647682831,53.56,74342.49,1.0,-0.045,9e-05,1.95601]
[1776647688081,53.57,74342.46,1.0,-0.04502,9e-05,1.95692]
[1776647688107,53.57,74343.08,1.0,-0.04498,9e-05,1.95529]
[1776647693521,53.58,74342.76,1.0,-0.04503,9e-05,1.95728]
[1776647694814,53.58,74361.35,1.0,-0.04347,8e-05,1.90291]
[1776647700027,53.59,74363.63,1.0,-0.04332,8e-05,1.89742]
[1776647705430,53.61,74364.8,1.0,-0.04327,8e-05,1.8958]
[1776647710924,53.63,74364.58,1.0,-0.04334,8e-05,1.89822]
[1776647716966,53.65,74363.74,1.0,-0.04346,8e-05,1.90236]
[1776647720994,53.66,74357.69,1.0,-0.04399,8e-05,1.92111]
[1776647726915,53.67,74355.4,1.0,-0.04421,8e-05,1.92877]
[1776647731065,53.68,74359.2,1.0,-0.04374,8e-05,1.90978]
[1776647736118,53.69,74356.78,1.0,-0.04397,8e-05,1.91784]
[1776647737108,53.69,74351.14,1.0,-0.04445,8e-05,1.93467]
[1776647738221,53.69,74342.17,1.0,-0.04522,9e-05,1.96147]
[1776647744156,53.71,74338.93,1.0,-0.04554,9e-05,1.97244]
[1776647747562,53.71,74336.69,1.0,-0.04575,9e-05,1.97965]
[1776647748186,53.71,74336.3,1.0,-0.04579,9e-05,1.98099]
[1776647749192,53.71,74324.9,1.0,-0.04679,9e-05,2.01547]
[1776647752780,53.72,74323.07,1.0,-0.04696,9e-05,2.02137]
[1776647753222,53.72,74330.25,1.0,-0.04634,9e-05,1.99979]
[1776647758257,53.73,74329.41,1.0,-0.04643,9e-05,2.00307]
[1776647762285,53.73,74322.63,1.0,-0.04705,9e-05,2.02417]
[1776647766977,53.74,74327.93,1.0,-0.0466,9e-05,2.00878]
[1776647772355,53.74,74324.01,1.0,-0.04696,9e-05,2.02137]
[1776647777390,53.75,74322.77,1.0,-0.04709,9e-05,2.0258]
[1776647778397,53.75,74318.42,1.0,-0.04748,9e-05,2.03916]
[1776647783433,53.76,74319.62,1.0,-0.04739,9e-05,2.03609]
[1776647788467,53.76,74318.88,1.0,-0.04748,9e-05,2.03889]
[1776647793504,53.77,74318.41,1.0,-0.04733,9e-05,2.03141]
[1776647799202,53.78,74318.42,1.0,-0.04736,9e-05,2.03217]
[1776647804579,53.78,74318.28,1.0,-0.04739,9e-05,2.03327]
[1776647806587,53.78,74317.77,1.0,-0.04744,9e-05,2.03495]
[1776647806686,53.78,74318.12,1.0,-0.04741,9e-05,2.03402]
[1776647812640,53.79,74317.71,1.0,-0.04747,9e-05,2.03607]
[1776647817670,53.8,74320.31,1.0,-0.04726,9e-05,2.02889]
[1776647823712,53.81,74321.14,1.0,-0.04721,9e-05,2.02725]
[1776647828748,53.81,74318.03,1.0,-0.04751,9e-05,2.03738]
[1776647833781,53.82,74317.53,1.0,-0.04757,9e-05,2.03955]
[1776647838821,53.83,74320.51,1.0,-0.04732,9e-05,2.03115]
[1776647844863,53.83,74320.26,1.0,-0.04737,9e-05,2.03275]
[1776647850214,53.84,74321.66,1.0,-0.04725,9e-05,2.02863]
[1776647859345,54.08,74323.84,1.0,-0.04759,9e-05,2.03793]
[1776647859972,54.09,74314.24,1.0,-0.04849,9e-05,2.0684]
[1776647860979,54.1,74304.42,1.0,-0.0494,9e-05,2.09895]
[1776647866014,54.11,74307.58,1.0,-0.04915,9e-05,2.09073]
[1776647871048,54.12,74309.94,1.0,-0.04898,9e-05,2.08499]
[1776647876083,54.14,74311.53,1.0,-0.04887,9e-05,2.0813]
[1776647881354,54.14,74312.2,1.0,-0.04881,9e-05,2.07922]
[1776647881355,54.15,74297.29,1.0,-0.05021,9e-05,2.12633]
[1776647883133,54.15,74291.73,1.0,-0.05075,9e-05,2.1443]
[1776647884246,54.16,74284.34,1.0,-0.05147,9e-05,2.16811]
[1776647891189,54.2,74281.95,1.0,-0.05181,0.0001,2.17972]
[1776647891980,54.2,74281.95,1.0,-0.05181,0.0001,2.17972]
[1776647892198,54.2,74271.62,1.0,-0.05282,0.0001,2.21306]
[1776647892954,54.2,74271.62,1.0,-0.05282,0.0001,2.21306]
[1776647893205,54.21,74277.45,1.0,-0.05228,0.0001,2.19505]
[1776647896314,54.21,74277.91,1.0,-0.05225,0.0001,2.19427]
[1776647896331,54.22,74277.75,1.0,-0.05229,0.0001,2.19546]
[1776647902268,54.23,74277.42,1.0,-0.05237,0.0001,2.19813]
[1776647905345,54.25,74278.11,1.0,-0.05234,0.0001,2.19704]
[1776647905360,54.25,74287.71,1.0,-0.05142,9e-05,2.16674]
[1776647907302,54.25,74292.18,1.0,-0.05102,9e-05,2.15344]
[1776647911330,54.26,74295.17,1.0,-0.05056,9e-05,2.13529]
[1776647917371,54.27,74291.45,1.0,-0.05094,9e-05,2.14805]
[1776647920393,54.28,74295.57,1.0,-0.05057,9e-05,2.13574]
[1776647925427,54.29,74296.5,1.0,-0.05051,9e-05,2.13378]
[1776647928447,54.29,74300.76,1.0,-0.05013,9e-05,2.12113]
[1776647931469,54.3,74308.44,1.0,-0.04944,9e-05,2.09807]
[1776647936503,54.31,74309.06,1.0,-0.04942,9e-05,2.09736]
[1776647942209,54.32,74310.57,1.0,-0.04932,9e-05,2.09392]
[1776647947581,54.33,74326.32,1.0,-0.04793,9e-05,2.04712]
[1776647952616,54.35,74328.45,1.0,-0.04778,9e-05,2.04213]
[1776647957652,54.36,74329.71,1.0,-0.0477,9e-05,2.03934]
[1776647962687,54.37,74327.11,1.0,-0.04796,9e-05,2.04816]
[1776647967721,54.38,74328.74,1.0,-0.04784,9e-05,2.04413]
[1776647972756,54.38,74326.78,1.0,-0.04784,9e-05,2.04137]
[1776647978798,54.4,74325.61,1.0,-0.04798,9e-05,2.04617]
[1776647983833,54.41,74324.52,1.0,-0.04811,9e-05,2.05067]
[1776647985847,54.41,74318.15,1.0,-0.0487,9e-05,2.07036]
[1776647986856,54.41,74312.48,1.0,-0.04922,9e-05,2.08796]
[1776647988869,54.42,74302.87,1.0,-0.05012,9e-05,2.11804]
[1776647990545,54.42,74284.28,1.0,-0.05187,0.0001,2.17624]
[1776647990882,54.42,74284.14,1.0,-0.05188,0.0001,2.17668]
[1776647991892,54.43,74272.65,1.0,-0.05302,0.0001,2.21408]
[1776647993208,54.43,74272.65,1.0,-0.05302,0.0001,2.21408]
[1776647993320,54.43,74272.65,1.0,-0.05302,0.0001,2.21408]
[1776647993422,54.43,74278.18,1.0,-0.0525,0.0001,2.19705]
[1776647999201,54.46,74279.9,1.0,-0.05242,0.0001,2.19425]
[1776647999437,54.46,74279.9,1.0,-0.05242,0.0001,2.19425]
[1776647999539,54.47,74289.19,1.0,-0.05155,9e-05,2.16555]
[1776648001961,54.48,74284.73,1.0,-0.05201,0.0001,2.18082]
[1776648002653,54.48,74284.73,1.0,-0.05201,0.0001,2.18082]
[1776648003923,54.48,74283.16,1.0,-0.05216,0.0001,2.18589]
[1776648004004,54.48,74281.91,1.0,-0.0523,0.0001,2.19037]
[1776648009013,54.51,74271.67,1.0,-0.05336,0.0001,2.22546]
[1776648014046,54.53,74268.43,1.0,-0.05375,0.0001,2.23812]
[1776648019084,54.55,74276.95,1.0,-0.05299,0.0001,2.2133]
[1776648024121,54.58,74280.37,1.0,-0.05274,0.0001,2.20501]
[1776648029153,54.6,74280.2,1.0,-0.05283,0.0001,2.20812]
[1776648033183,54.62,74281.68,1.0,-0.05254,0.0001,2.19559]
[1776648035450,54.63,74281.81,1.0,-0.05254,0.0001,2.19571]
[1776648035527,54.63,74279.97,1.0,-0.05273,0.0001,2.20204]
[1776648037214,54.64,74267.82,1.0,-0.05394,0.0001,2.24168]
[1776648039223,54.65,74272.06,1.0,-0.05356,0.0001,2.22907]
[1776648044265,54.67,74272.29,1.0,-0.05361,0.0001,2.23072]
[1776648044621,54.67,74272.29,1.0,-0.05361,0.0001,2.23072]
[1776648045266,54.68,74272.85,1.0,-0.05357,0.0001,2.22941]
[1776648050305,54.7,74272.47,1.0,-0.05368,0.0001,2.23297]
[1776648053376,54.71,74272.75,1.0,-0.05368,0.0001,2.23302]
[1776648053476,54.71,74272.74,1.0,-0.05369,0.0001,2.23351]
[1776648058747,54.73,74273.06,1.0,-0.05373,0.0001,2.2348]
[1776648060373,54.74,74257.47,1.0,-0.0553,0.0001,2.28564]
[1776648062233,54.75,74254.98,1.0,-0.05556,0.0001,2.29405]
[1776648062391,54.75,74249.12,1.0,-0.05616,0.0001,2.3134]
[1776648065416,54.76,74233.04,1.0,-0.05783,0.0001,2.36695]
[1776648068435,54.77,74228.28,1.0,-0.05834,0.0001,2.38335]
[1776648071380,54.77,74226.83,1.0,-0.05851,0.0001,2.38857]
[1776648071480,54.77,74226.11,1.0,-0.05859,0.0001,2.39117]
[1776648074473,54.78,74221.08,1.0,-0.05914,0.00011,2.40851]
[1776648075479,54.78,74210.95,1.0,-0.06022,0.00011,2.44254]
[1776648080518,54.79,74209.59,1.0,-0.06038,0.00011,2.44784]
[1776648086558,54.8,74208.65,1.0,-0.06052,0.00011,2.45197]
[1776648093608,54.8,74206.9,1.0,-0.0605,0.00011,2.44837]
[1776648098643,54.81,74207.84,1.0,-0.06042,0.00011,2.44597]
[1776648099650,54.81,74212.8,1.0,-0.0599,0.00011,2.42954]
[1776648105694,54.82,74213.21,1.0,-0.05989,0.00011,2.42929]
[1776648110727,54.83,74209.8,1.0,-0.06028,0.00011,2.44157]
[1776648116115,54.84,74211.17,1.0,-0.06016,0.00011,2.43763]
[1776648116409,54.84,74211.17,1.0,-0.06016,0.00011,2.43763]
[1776648116424,54.84,74212.57,1.0,-0.06001,0.00011,2.43311]
[1776648116746,54.84,74212.57,1.0,-0.06001,0.00011,2.43311]
[1776648116902,54.84,74212.57,1.0,-0.06001,0.00011,2.43311]
[1776648117246,54.84,74212.57,1.0,-0.06001,0.00011,2.43311]
[1776648117282,54.84,74212.57,1.0,-0.06001,0.00011,2.43311]
[1776648117368,54.84,74237.04,1.0,-0.05746,0.0001,2.35224]
[1776648118789,54.85,74232.36,1.0,-0.05796,0.0001,2.36817]
[1776648120892,54.85,74229.73,1.0,-0.05824,0.0001,2.37709]
[1776648126888,54.86,74233.71,1.0,-0.05787,0.0001,2.36549]
[1776648133551,54.88,74233.43,1.0,-0.05796,0.0001,2.36813]
[1776648136921,54.89,74237.84,1.0,-0.05753,0.0001,2.35465]
[1776648141953,54.9,74239.14,1.0,-0.05744,0.0001,2.35171]
[1776648147995,54.92,74236.54,1.0,-0.05776,0.0001,2.36177]
[1776648153691,54.93,74235.85,1.0,-0.05765,0.0001,2.35531]
[1776648157059,54.94,74240.25,1.0,-0.05722,0.0001,2.34175]
[1776648162096,54.95,74241.82,1.0,-0.05711,0.0001,2.33809]
[1776648164405,54.96,74241.48,1.0,-0.05715,0.0001,2.3395]
[1776648164468,54.96,74251.53,1.0,-0.05614,0.0001,2.30714]
[1776648170151,54.98,74252.28,1.0,-0.05613,0.0001,2.30684]
[1776648173370,54.98,74252.36,1.0,-0.05613,0.0001,2.30694]
[1776648173417,54.99,74253.16,1.0,-0.05607,0.0001,2.30507]
[1776648179217,55.01,74254.87,1.0,-0.05597,0.0001,2.30166]
[1776648184250,55.02,74251.22,1.0,-0.05639,0.0001,2.31513]
[1776648189287,55.04,74252.81,1.0,-0.05627,0.0001,2.31154]
[1776648194320,55.05,74253.04,1.0,-0.0563,0.0001,2.31237]
[1776648199356,55.07,74253.18,1.0,-0.05633,0.0001,2.31349]
[1776648204390,55.08,74252.95,1.0,-0.05641,0.0001,2.3158]
[1776648210432,55.1,74253.14,1.0,-0.05644,0.0001,2.31705]
[1776648213080,55.1,74253.14,1.0,-0.05644,0.0001,2.31705]
[1776648218488,55.13,74252.8,1.0,-0.05633,0.0001,2.31048]
[1776648223522,55.14,74252.67,1.0,-0.05639,0.0001,2.31247]
[1776648225587,55.14,74252.01,1.0,-0.05647,0.0001,2.31492]
[1776648231583,55.16,74248.34,1.0,-0.05691,0.0001,2.32888]
[1776648234503,55.17,74248.43,1.0,-0.05691,0.0001,2.32886]
[1776648234601,55.17,74248.92,1.0,-0.05687,0.0001,2.32782]
[1776648234983,55.17,74248.92,1.0,-0.05687,0.0001,2.32782]
[1776648235610,55.17,74250.23,1.0,-0.05675,0.0001,2.32385]
[1776648236616,55.18,74245.44,1.0,-0.05724,0.0001,2.33967]
[1776648241650,55.19,74245.41,1.0,-0.05728,0.0001,2.34097]
[1776648246689,55.2,74244.7,1.0,-0.0574,0.0001,2.34464]
[1776648254742,55.22,74246.41,1.0,-0.05728,0.0001,2.34073]
[1776648262617,55.23,74243.32,1.0,-0.05763,0.0001,2.35196]
[1776648262799,55.24,74243.06,1.0,-0.05768,0.0001,2.35374]
[1776648267834,55.25,74240.51,1.0,-0.05798,0.0001,2.36321]
[1776648268842,55.25,74230.2,1.0,-0.05906,0.0001,2.39722]
[1776648272052,55.25,74227.39,1.0,-0.05936,0.0001,2.40682]
[1776648278178,55.26,74225.69,1.0,-0.05934,0.00011,2.40306]
[1776648278359,55.26,74237.05,1.0,-0.05816,0.0001,2.36593]
[1776648284602,55.28,74234.64,1.0,-0.05846,0.0001,2.37517]
[1776648289987,55.29,74232.11,1.0,-0.05876,0.0001,2.38471]
[1776648295024,55.3,74228.62,1.0,-0.05915,0.0001,2.39717]
[1776648296827,55.3,74228.62,1.0,-0.05915,0.0001,2.39717]
[1776648310127,55.32,74229.85,1.0,-0.05911,0.0001,2.39575]
[1776648311135,55.33,74235.45,1.0,-0.05853,0.0001,2.37755]
[1776648312141,55.33,74241.51,1.0,-0.05791,0.0001,2.35797]
[1776648317176,55.34,74240.16,1.0,-0.05808,0.0001,2.36349]
[1776648322212,55.35,74239.62,1.0,-0.05818,0.0001,2.36638]
[1776648327246,55.36,74239.69,1.0,-0.0582,0.0001,2.36726]
[1776648331274,55.37,74244.16,1.0,-0.05755,0.0001,2.34337]
[1776648338326,55.39,74243.73,1.0,-0.05765,0.0001,2.34664]
[1776648345023,55.41,74243.84,1.0,-0.05769,0.0001,2.34815]
[1776648348393,55.41,74248.41,1.0,-0.05725,0.0001,2.33414]
[1776648350094,55.42,74248.55,1.0,-0.05725,0.0001,2.33396]
[1776648354439,55.43,74253.52,1.0,-0.05679,0.0001,2.31926]
[1776648364540,55.44,74254.61,1.0,-0.0567,0.0001,2.3166]
[1776648369903,55.47,74256.62,1.0,-0.05659,0.0001,2.31319]
[1776648371007,55.47,74255.76,1.0,-0.0567,0.0001,2.31651]
[1776648371064,55.47,74255.76,1.0,-0.05671,0.0001,2.31679]
[1776648377599,55.49,74255.76,1.0,-0.05676,0.0001,2.31844]
[1776648382636,55.5,74258.14,1.0,-0.05656,0.0001,2.31214]
[1776648385660,55.51,74263.71,1.0,-0.05603,0.0001,2.29511]
[1776648390692,55.53,74263.18,1.0,-0.05613,0.0001,2.29829]
[1776648395727,55.54,74264.57,1.0,-0.05581,0.0001,2.28514]
[1776648400908,55.55,74264.63,1.0,-0.05584,0.0001,2.28618]
[1776648400970,55.56,74260.22,1.0,-0.0563,0.0001,2.3009]
[1776648407812,55.58,74261.51,1.0,-0.05622,0.0001,2.29846]
[1776648412851,55.59,74263.89,1.0,-0.05603,0.0001,2.2923]
[1776648414862,55.59,74276.13,1.0,-0.05482,0.0001,2.25368]
[1776648415447,55.59,74276.13,1.0,-0.05482,0.0001,2.25368]
[1776648415871,55.59,74278.28,1.0,-0.05462,0.0001,2.24693]
[1776648416741,55.59,74278.28,1.0,-0.05462,0.0001,2.24693]
[1776648416874,55.59,74283.63,1.0,-0.0541,0.0001,2.23014]
[1776648421911,55.6,74284.43,1.0,-0.05403,0.0001,2.22808]
[1776648426944,55.6,74283.41,1.0,-0.05414,0.0001,2.23176]
[1776648431979,55.61,74280.81,1.0,-0.05443,0.0001,2.24107]
[1776648437015,55.62,74278.86,1.0,-0.05466,0.0001,2.24842]
[1776648442054,55.63,74278.37,1.0,-0.05474,0.0001,2.251]
[1776648444065,55.64,74273.41,1.0,-0.05525,0.0001,2.26738]
[1776648450112,55.65,74270.31,1.0,-0.0556,0.0001,2.27859]
[1776648455797,55.66,74280.52,1.0,-0.0544,0.0001,2.23706]
[1776648457160,55.66,74287.42,1.0,-0.05372,0.0001,2.21513]
[1776648462195,55.65,74284.55,1.0,-0.05398,0.0001,2.22349]
[1776648465866,55.65,74291.31,1.0,-0.05331,0.0001,2.20203]
[1776648471257,55.65,74294.97,1.0,-0.05295,0.0001,2.19016]
[1776648476292,55.64,74293.93,1.0,-0.05304,0.0001,2.19299]
[1776648481329,55.64,74294.41,1.0,-0.05298,0.0001,2.19109]
[1776648483350,55.64,74289.53,1.0,-0.05344,0.0001,2.20621]
[1776648488434,55.63,74288.59,1.0,-0.05351,0.0001,2.20847]
[1776648496081,55.62,74289.93,1.0,-0.05336,0.0001,2.20348]
[1776648501526,55.62,74285.39,1.0,-0.05378,0.0001,2.21693]
[1776648506561,55.61,74286.32,1.0,-0.05366,0.0001,2.21329]
[1776648512602,55.6,74287.04,1.0,-0.05335,0.0001,2.20011]
[1776648517636,55.59,74288.45,1.0,-0.05319,0.0001,2.19508]
[1776648522672,55.59,74289.63,1.0,-0.05306,0.0001,2.1909]
[1776648527709,55.59,74289.27,1.0,-0.05308,0.0001,2.19154]
[1776648532743,55.58,74289.85,1.0,-0.05301,0.0001,2.18926]
[1776648540800,55.57,74291.55,1.0,-0.05283,0.0001,2.18324]
[1776648545836,55.57,74293.87,1.0,-0.05259,0.0001,2.17559]
[1776648550018,55.57,74298.66,1.0,-0.05213,9e-05,2.16047]
[1776648555905,55.56,74299.39,1.0,-0.05205,9e-05,2.15788]
[1776648561947,55.56,74300.39,1.0,-0.05194,9e-05,2.15452]
[1776648566982,55.56,74297.77,1.0,-0.05219,9e-05,2.16237]
[1776648568996,55.56,74293.2,1.0,-0.05262,0.0001,2.17641]
[1776648575039,55.55,74293.06,1.0,-0.0524,0.0001,2.16643]
[1776648583095,55.54,74293.3,1.0,-0.05233,0.0001,2.16432]
[1776648588130,55.53,74297.01,1.0,-0.05195,9e-05,2.15187]
[1776648596185,55.52,74298.08,1.0,-0.05181,9e-05,2.14716]
[1776648601223,55.51,74295.92,1.0,-0.05198,9e-05,2.15295]
[1776648606852,55.5,74303.8,1.0,-0.05121,9e-05,2.12764]
[1776648609027,55.49,74309.96,1.0,-0.05063,9e-05,2.10856]
[1776648614822,55.49,74309.72,1.0,-0.05064,9e-05,2.10885]
[1776648614828,55.49,74315.03,1.0,-0.05014,9e-05,2.09249]
[1776648616922,55.49,74335.63,1.0,-0.04827,9e-05,2.03051]
[1776648618119,55.49,74327.88,1.0,-0.04897,9e-05,2.05362]
[1776648623377,55.49,74337.02,1.0,-0.04814,9e-05,2.02623]
[1776648626992,55.49,74342.48,1.0,-0.04766,9e-05,2.01015]
[1776648631432,55.49,74345.83,1.0,-0.04716,9e-05,1.99077]
[1776648635463,55.49,74350.92,1.0,-0.04672,9e-05,1.97608]
[1776648640858,55.49,74351.96,1.0,-0.04665,9e-05,1.97344]
[1776648647134,55.5,74352.59,1.0,-0.04661,9e-05,1.97218]
[1776648654595,55.51,74352.76,1.0,-0.04661,9e-05,1.97226]
[1776648657009,55.51,74352.72,1.0,-0.04662,9e-05,1.97246]
[1776648657055,55.51,74352.72,1.0,-0.04662,9e-05,1.97246]
[1776648657127,55.51,74368.93,1.0,-0.04523,8e-05,1.92554]
[1776648657847,55.51,74368.93,1.0,-0.04523,8e-05,1.92554]
[1776648657911,55.51,74388.67,1.0,-0.04358,8e-05,1.86938]
[1776648659206,55.51,74388.67,1.0,-0.04358,8e-05,1.86938]
[1776648659241,55.51,74391.59,1.0,-0.04335,8e-05,1.86155]
[1776648660728,55.52,74397.13,1.0,-0.04291,8e-05,1.84627]
[1776648661667,55.52,74406.69,1.0,-0.04214,8e-05,1.81965]
[1776648666707,55.54,74408.4,1.0,-0.04207,8e-05,1.81711]
[1776648671767,55.55,74408.47,1.0,-0.0421,8e-05,1.81818]
[1776648676774,55.57,74408.47,1.0,-0.04215,8e-05,1.82006]
[1776648680655,55.58,74408.25,1.0,-0.04219,8e-05,1.82161]
[1776648680802,55.58,74410.22,1.0,-0.04205,8e-05,1.81648]
[1776648681809,55.59,74415.43,1.0,-0.04164,8e-05,1.80246]
[1776648686850,55.61,74417.65,1.0,-0.04152,8e-05,1.79815]
[1776648688186,55.61,74417.65,1.0,-0.04152,8e-05,1.79815]
[1776648688196,55.61,74421.0,1.0,-0.04126,8e-05,1.78933]
[1776648688808,55.61,74421.0,1.0,-0.04126,8e-05,1.78933]
[1776648688909,55.61,74449.94,1.0,-0.03904,8e-05,1.71135]
[1776648690755,55.61,74448.66,1.0,-0.03915,8e-05,1.71512]
[1776648690884,55.61,74449.02,1.0,-0.03912,8e-05,1.71416]
[1776648691996,55.61,74449.02,1.0,-0.03912,8e-05,1.71416]
[1776648692048,55.61,74460.64,1.0,-0.03807,7e-05,1.67459]
[1776648692378,55.61,74460.64,1.0,-0.03807,7e-05,1.67459]
[1776648692887,55.61,74460.64,1.0,-0.03807,7e-05,1.67459]
[1776648696916,55.61,74455.62,1.0,-0.03844,7e-05,1.68776]
[1776648699863,55.61,74457.25,1.0,-0.03832,7e-05,1.68347]
[1776648702960,55.61,74450.35,1.0,-0.03883,7e-05,1.70166]
[1776648706986,55.61,74446.27,1.0,-0.03914,8e-05,1.71248]
[1776648712022,55.61,74449.46,1.0,-0.0389,7e-05,1.70402]
[1776648714036,55.61,74454.42,1.0,-0.03853,7e-05,1.69092]
[1776648715041,55.61,74459.47,1.0,-0.03816,7e-05,1.67765]
[1776648720076,55.61,74460.66,1.0,-0.03807,7e-05,1.67453]
[1776648725113,55.63,74459.07,1.0,-0.03823,7e-05,1.68039]
[1776648726248,55.63,74459.07,1.0,-0.03823,7e-05,1.68039]
[1776648726287,55.64,74467.35,1.0,-0.03764,7e-05,1.65932]
[1776648726524,55.64,74467.35,1.0,-0.03764,7e-05,1.65932]
[1776648727127,55.64,74467.35,1.0,-0.03766,7e-05,1.65986]
[1776648727352,55.64,74467.35,1.0,-0.03766,7e-05,1.65986]
[1776648728134,55.65,74464.8,1.0,-0.03786,7e-05,1.66706]
[1776648728682,55.65,74464.8,1.0,-0.03786,7e-05,1.66706]
[1776648732164,55.67,74480.58,1.0,-0.03678,7e-05,1.62848]
[1776648733174,55.68,74484.82,1.0,-0.03649,7e-05,1.61819]
[1776648734179,55.68,74493.64,1.0,-0.03587,7e-05,1.59578]
[1776648736197,55.68,74488.64,1.0,-0.03622,7e-05,1.60846]
[1776648738209,55.68,74483.81,1.0,-0.03656,7e-05,1.62077]
[1776648741999,55.68,74484.95,1.0,-0.03648,7e-05,1.61786]
[1776648742679,55.68,74484.79,1.0,-0.03649,7e-05,1.61827]
[1776648743249,55.68,74515.98,1.0,-0.03434,7e-05,1.53999]
[1776648744898,55.68,74517.38,1.0,-0.03424,7e-05,1.53654]
[1776648745265,55.68,74519.76,1.0,-0.03408,7e-05,1.53068]
[1776648746271,55.68,74529.26,1.0,-0.03345,7e-05,1.50739]
[1776648747279,55.68,74522.85,1.0,-0.03387,7e-05,1.52298]
[1776648751306,55.67,74530.24,1.0,-0.0332,7e-05,1.49626]
[1776648752313,55.67,74539.35,1.0,-0.0326,6e-05,1.47429]
[1776648753372,55.67,74541.23,1.0,-0.03248,6e-05,1.46978]
[1776648757019,55.67,74540.67,1.0,-0.03252,6e-05,1.47112]
[1776648758177,55.67,74543.38,1.0,-0.03234,6e-05,1.46465]
[1776648758265,55.67,74543.38,1.0,-0.03234,6e-05,1.46465]
[1776648758367,55.67,74581.31,1.0,-0.02998,6e-05,1.37623]
[1776648758568,55.67,74581.31,1.0,-0.02998,6e-05,1.37623]
[1776648759366,55.67,74582.35,1.0,-0.02992,6e-05,1.37386]
[1776648760372,55.67,74606.87,1.0,-0.02847,6e-05,1.31896]
[1776648761082,55.67,74606.87,1.0,-0.02847,6e-05,1.31896]
[1776648761380,55.68,74613.66,1.0,-0.02809,6e-05,1.30439]
[1776648762386,55.68,74622.67,1.0,-0.02759,6e-05,1.285]
[1776648766415,55.7,74615.54,1.0,-0.02802,6e-05,1.30164]
[1776648767422,55.7,74610.97,1.0,-0.02829,6e-05,1.31193]
[1776648768336,55.7,74610.97,1.0,-0.02829,6e-05,1.31193]
[1776648768429,55.73,74609.22,1.0,-0.02845,6e-05,1.31813]
[1776648768740,55.73,74609.22,1.0,-0.02845,6e-05,1.31813]
[1776648769436,55.75,74598.76,1.0,-0.02912,6e-05,1.34363]
[1776648770444,55.75,74612.73,1.0,-0.02831,6e-05,1.31283]
[1776648772457,55.76,74619.42,1.0,-0.02794,6e-05,1.29865]
[1776648776639,55.82,74617.73,1.0,-0.02817,6e-05,1.30753]
[1776648776738,55.85,74616.48,1.0,-0.0283,6e-05,1.31261]
[1776648778108,55.85,74607.81,1.0,-0.02882,6e-05,1.33219]
[1776648780512,55.86,74595.26,1.0,-0.02956,6e-05,1.36064]
[1776648781519,55.86,74585.77,1.0,-0.03014,6e-05,1.38229]
[1776648782527,55.86,74577.62,1.0,-0.03064,6e-05,1.40107]
[1776648786558,55.87,74571.55,1.0,-0.03102,6e-05,1.41543]
[1776648791485,55.87,74573.38,1.0,-0.03091,6e-05,1.41139]
[1776648791603,55.87,74565.64,1.0,-0.03139,6e-05,1.42951]
[1776648792789,55.87,74565.64,1.0,-0.03139,6e-05,1.42951]
[1776648792891,55.87,74547.54,1.0,-0.03254,6e-05,1.47224]
[1776648794626,55.87,74536.61,1.0,-0.03325,7e-05,1.49845]
[1776648795620,55.87,74531.05,1.0,-0.03362,7e-05,1.51191]
[1776648800656,55.87,74530.21,1.0,-0.03368,7e-05,1.51395]
[1776648802669,55.87,74526.08,1.0,-0.03395,7e-05,1.52401]
[1776648806458,55.87,74531.07,1.0,-0.03362,7e-05,1.51186]
[1776648811732,55.87,74529.14,1.0,-0.03357,7e-05,1.5081]
[1776648817131,55.87,74528.72,1.0,-0.0336,7e-05,1.50912]
[1776648820796,55.87,74523.88,1.0,-0.03392,7e-05,1.5209]
[1776648826482,55.87,74524.01,1.0,-0.03391,7e-05,1.52059]
[1776648826521,55.87,74519.59,1.0,-0.03421,7e-05,1.5314]
[1776648827069,55.87,74519.59,1.0,-0.03421,7e-05,1.5314]
[1776648827130,55.87,74511.72,1.0,-0.03474,7e-05,1.55079]
[1776648828471,55.87,74507.14,1.0,-0.03505,7e-05,1.56215]
[1776648828694,55.87,74507.14,1.0,-0.03505,7e-05,1.56215]
[1776648828866,55.87,74507.14,1.0,-0.03505,7e-05,1.56215]
[1776648828919,55.87,74504.0,1.0,-0.03527,7e-05,1.56997]
[1776648832882,55.87,74508.87,1.0,-0.03494,7e-05,1.55785]
[1776648838542,55.87,74510.38,1.0,-0.03483,7e-05,1.55411]
[1776648841959,55.87,74501.54,1.0,-0.03544,7e-05,1.57612]
[1776648844966,55.87,74497.08,1.0,-0.03575,7e-05,1.58731]
[1776648850001,55.87,74494.07,1.0,-0.03596,7e-05,1.59489]
[1776648855037,55.89,74494.61,1.0,-0.03597,7e-05,1.59518]
[1776648860074,55.9,74498.32,1.0,-0.03574,7e-05,1.58694]
[1776648864102,55.92,74509.81,1.0,-0.03499,7e-05,1.55988]
[1776648868533,55.92,74512.58,1.0,-0.0348,7e-05,1.55301]
[1776648868566,55.92,74512.16,1.0,-0.03483,7e-05,1.55405]
[1776648871151,55.92,74521.69,1.0,-0.03401,7e-05,1.52207]
[1776648872143,55.92,74521.69,1.0,-0.03401,7e-05,1.52207]
[1776648872169,55.92,74539.16,1.0,-0.03286,7e-05,1.47982]
[1776648874907,55.92,74538.33,1.0,-0.03291,7e-05,1.48181]
[1776648875186,55.92,74536.27,1.0,-0.03304,7e-05,1.48675]
[1776648876192,55.92,74553.75,1.0,-0.03192,6e-05,1.44518]
[1776648877516,55.92,74553.75,1.0,-0.03192,6e-05,1.44518]
[1776648877566,55.92,74572.08,1.0,-0.03077,6e-05,1.40248]
[1776648883242,55.92,74572.83,1.0,-0.03073,6e-05,1.40075]
[1776648888277,55.92,74577.1,1.0,-0.03046,6e-05,1.39094]
[1776648888902,55.92,74577.1,1.0,-0.03046,6e-05,1.39094]
[1776648889367,55.92,74577.1,1.0,-0.03046,6e-05,1.39094]
[1776648889391,55.92,74602.92,1.0,-0.02892,6e-05,1.33269]
[1776648891299,55.92,74607.28,1.0,-0.02867,6e-05,1.32317]
[1776648892700,55.94,74606.18,1.0,-0.02879,6e-05,1.3276]
[1776648893314,55.95,74605.44,1.0,-0.02884,6e-05,1.32966]
[1776648897350,55.96,74610.86,1.0,-0.02855,6e-05,1.31852]
[1776648901372,55.97,74615.06,1.0,-0.02832,6e-05,1.30998]
[1776648902376,55.97,74610.89,1.0,-0.02857,6e-05,1.31937]
[1776648902660,55.97,74610.89,1.0,-0.02857,6e-05,1.31937]
[1776648903384,55.97,74605.83,1.0,-0.02887,6e-05,1.33079]
[1776648904391,55.98,74599.39,1.0,-0.02926,6e-05,1.34554]
[1776648909425,55.99,74600.36,1.0,-0.02922,6e-05,1.34426]
[1776648911439,55.99,74595.54,1.0,-0.02952,6e-05,1.35541]
[1776648913208,55.99,74594.2,1.0,-0.0296,6e-05,1.35858]
[1776648913455,55.99,74591.5,1.0,-0.02977,6e-05,1.36482]
[1776648913849,55.99,74591.5,1.0,-0.02977,6e-05,1.36482]
[1776648914461,56.0,74591.13,1.0,-0.02979,6e-05,1.3658]
[1776648915467,56.0,74580.22,1.0,-0.03046,6e-05,1.39074]
[1776648917487,56.0,74586.81,1.0,-0.03006,6e-05,1.37592]
[1776648922521,56.01,74585.56,1.0,-0.03016,6e-05,1.37941]
[1776648927551,56.01,74584.52,1.0,-0.03023,6e-05,1.38237]
[1776648932588,56.02,74583.29,1.0,-0.03016,6e-05,1.37769]
[1776648937621,56.03,74587.35,1.0,-0.02993,6e-05,1.36909]
[1776648942657,56.04,74582.21,1.0,-0.03026,6e-05,1.38148]
[1776648948008,56.04,74580.38,1.0,-0.03037,6e-05,1.38578]
[1776648948058,56.04,74580.07,1.0,-0.03039,6e-05,1.38648]
[1776648949067,56.04,74580.07,1.0,-0.03039,6e-05,1.38648]
[1776648949166,56.04,74580.07,1.0,-0.03039,6e-05,1.38648]
[1776648954741,56.04,74582.2,1.0,-0.03027,6e-05,1.38176]
[1776648959401,56.05,74577.29,1.0,-0.03058,6e-05,1.39359]
[1776648962639,56.05,74577.15,1.0,-0.03059,6e-05,1.39402]
[1776648962796,56.05,74577.05,1.0,-0.03061,6e-05,1.39458]
[1776648967832,56.05,74576.38,1.0,-0.03065,6e-05,1.39622]
[1776648969471,56.05,74582.63,1.0,-0.03027,6e-05,1.38194]
[1776648974881,56.05,74583.81,1.0,-0.0302,6e-05,1.37925]
[1776648979917,56.06,74579.89,1.0,-0.03045,6e-05,1.38882]
[1776648983945,56.07,74584.01,1.0,-0.03022,6e-05,1.37992]
[1776648989611,56.08,74583.5,1.0,-0.03027,6e-05,1.38189]
[1776648995024,56.08,74579.42,1.0,-0.03037,6e-05,1.38376]
[1776648995787,56.08,74579.42,1.0,-0.03037,6e-05,1.38376]
[1776648996031,56.09,74572.61,1.0,-0.03079,6e-05,1.39959]
[1776648997301,56.09,74572.61,1.0,-0.03079,6e-05,1.39959]
[1776648997474,56.09,74572.61,1.0,-0.03079,6e-05,1.39959]
[1776648997531,56.09,74552.13,1.0,-0.03207,6e-05,1.44723]
[1776649002073,56.09,74547.47,1.0,-0.03237,6e-05,1.45823]
[1776649007110,56.09,74556.83,1.0,-0.03178,6e-05,1.4362]
[1776649012144,56.09,74555.15,1.0,-0.03189,6e-05,1.4403]
[1776649015166,56.09,74561.9,1.0,-0.03147,6e-05,1.42502]
[1776649018188,56.1,74567.25,1.0,-0.03116,6e-05,1.41317]
[1776649023221,56.11,74559.3,1.0,-0.03168,6e-05,1.43264]
[1776649028256,56.12,74557.5,1.0,-0.03182,6e-05,1.43767]
[1776649032251,56.13,74557.95,1.0,-0.0318,6e-05,1.43709]
[1776649032351,56.13,74572.66,1.0,-0.03089,6e-05,1.40311]
[1776649033954,56.13,74572.66,1.0,-0.03089,6e-05,1.40327]
[1776649034303,56.13,74578.6,1.0,-0.03053,6e-05,1.38975]
[1776649035308,56.14,74570.18,1.0,-0.03105,6e-05,1.40941]
[1776649037396,56.14,74570.45,1.0,-0.03104,6e-05,1.40879]
[1776649037428,56.14,74577.84,1.0,-0.03058,6e-05,1.39181]
[1776649040341,56.14,74582.3,1.0,-0.03032,6e-05,1.38188]
[1776649044070,56.14,74585.85,1.0,-0.03011,6e-05,1.37426]
[1776649044370,56.15,74585.13,1.0,-0.03016,6e-05,1.37604]
[1776649044959,56.15,74585.13,1.0,-0.03016,6e-05,1.37604]
[1776649045377,56.15,74586.59,1.0,-0.03008,6e-05,1.37289]
[1776649047482,56.15,74587.25,1.0,-0.03004,6e-05,1.37156]
[1776649047535,56.15,74600.47,1.0,-0.02926,6e-05,1.34221]
[1776649049432,56.15,74599.93,1.0,-0.02929,6e-05,1.34342]
[1776649049441,56.16,74601.35,1.0,-0.02922,6e-05,1.34069]
[1776649051418,56.16,74602.87,1.0,-0.02898,6e-05,1.3298]
[1776649056453,56.18,74603.36,1.0,-0.02898,6e-05,1.32991]
[1776649061491,56.19,74602.43,1.0,-0.02907,6e-05,1.33317]
[1776649066523,56.21,74598.36,1.0,-0.02934,6e-05,1.34336]
[1776649068610,56.21,74597.6,1.0,-0.02939,6e-05,1.34527]
[1776649068641,56.21,74596.49,1.0,-0.02946,6e-05,1.34795]
[1776649071559,56.22,74602.77,1.0,-0.02911,6e-05,1.33458]
[1776649076594,56.23,74599.19,1.0,-0.02935,6e-05,1.34357]
[1776649077356,56.23,74599.19,1.0,-0.02935,6e-05,1.34357]
[1776649077601,56.23,74599.37,1.0,-0.02934,6e-05,1.34337]
[1776649078084,56.23,74599.37,1.0,-0.02934,6e-05,1.34337]
[1776649078122,56.23,74599.29,1.0,-0.02934,6e-05,1.34355]
[1776649082055,56.24,74599.55,1.0,-0.02935,6e-05,1.34376]
[1776649082634,56.24,74599.37,1.0,-0.02937,6e-05,1.34435]
[1776649086665,56.25,74604.3,1.0,-0.0291,6e-05,1.33417]
[1776649087111,56.25,74604.3,1.0,-0.0291,6e-05,1.33417]
[1776649087670,56.25,74611.0,1.0,-0.02871,6e-05,1.31959]
[1776649089684,56.26,74615.42,1.0,-0.02847,6e-05,1.31036]
[1776649090918,56.26,74614.25,1.0,-0.02854,6e-05,1.31317]
[1776649091698,56.27,74614.75,1.0,-0.02852,6e-05,1.31232]
[1776649093712,56.27,74618.8,1.0,-0.0283,6e-05,1.30397]
[1776649094037,56.27,74618.8,1.0,-0.0283,6e-05,1.30397]
[1776649094721,56.28,74618.84,1.0,-0.0283,6e-05,1.30414]
[1776649098306,56.28,74619.95,1.0,-0.02826,6e-05,1.30248]
[1776649098747,56.29,74620.04,1.0,-0.02826,6e-05,1.30255]
[1776649098866,56.29,74620.04,1.0,-0.02826,6e-05,1.30255]
[1776649099755,56.29,74628.81,1.0,-0.02777,6e-05,1.28382]
[1776649100636,56.29,74628.81,1.0,-0.02777,6e-05,1.28382]
[1776649100782,56.29,74634.66,1.0,-0.02745,6e-05,1.27155]
[1776649105801,56.31,74630.08,1.0,-0.02774,6e-05,1.28287]
[1776649110831,56.33,74631.61,1.0,-0.0277,6e-05,1.28108]
[1776649115872,56.35,74629.35,1.0,-0.02771,6e-05,1.27968]
[1776649117839,56.36,74623.32,1.0,-0.02806,6e-05,1.2933]
[1776649122916,56.37,74622.68,1.0,-0.02814,6e-05,1.29613]
[1776649127950,56.39,74624.28,1.0,-0.02808,6e-05,1.29408]
[1776649130596,56.4,74619.77,1.0,-0.02836,6e-05,1.30467]
[1776649132107,56.4,74619.77,1.0,-0.02836,6e-05,1.30467]
[1776649132203,56.4,74617.51,1.0,-0.0285,6e-05,1.30985]
[1776649134053,56.41,74617.51,1.0,-0.0285,6e-05,1.31011]
[1776649134155,56.41,74614.32,1.0,-0.0287,6e-05,1.31733]
[1776649136007,56.41,74622.95,1.0,-0.02821,6e-05,1.29897]
[1776649137014,56.42,74627.47,1.0,-0.02796,6e-05,1.28945]
[1776649142155,56.43,74630.84,1.0,-0.0278,6e-05,1.2833]
[1776649142250,56.43,74630.89,1.0,-0.0278,6e-05,1.28348]
[1776649148091,56.45,74628.69,1.0,-0.02797,6e-05,1.28985]
[1776649149986,56.46,74631.62,1.0,-0.02781,6e-05,1.2838]
[1776649150736,56.46,74633.16,1.0,-0.02774,6e-05,1.28104]
[1776649152321,56.46,74633.16,1.0,-0.02774,6e-05,1.28104]
[1776649152363,56.47,74656.89,1.0,-0.02644,5e-05,1.23114]
[1776649154035,56.48,74656.52,1.0,-0.02648,5e-05,1.23254]
[1776649154133,56.48,74658.51,1.0,-0.02637,5e-05,1.22839]
[1776649156860,56.48,74658.65,1.0,-0.02637,5e-05,1.22846]
[1776649156149,56.48,74654.08,1.0,-0.02663,5e-05,1.23836]
[1776649157153,56.49,74643.22,1.0,-0.02723,6e-05,1.26158]
[1776649158161,56.49,74635.12,1.0,-0.02769,6e-05,1.27916]
[1776649159169,56.5,74630.75,1.0,-0.02794,6e-05,1.28883]
[1776649164203,56.51,74628.18,1.0,-0.02812,6e-05,1.29566]
[1776649167225,56.52,74622.37,1.0,-0.02847,6e-05,1.30903]
[1776649172262,56.53,74617.04,1.0,-0.02865,6e-05,1.31386]
[1776649177295,56.55,74614.34,1.0,-0.02883,6e-05,1.32086]
[1776649180075,56.55,74613.79,1.0,-0.02888,6e-05,1.3225]
[1776649180322,56.55,74613.57,1.0,-0.02889,6e-05,1.32319]
[1776649185361,56.57,74614.12,1.0,-0.02889,6e-05,1.32306]
[1776649190396,56.58,74612.67,1.0,-0.029,6e-05,1.3273]
[1776649190938,56.58,74612.67,1.0,-0.029,6e-05,1.3273]
[1776649191403,56.58,74607.79,1.0,-0.02929,6e-05,1.33827]
[1776649195438,56.59,74612.04,1.0,-0.02907,6e-05,1.32964]
[1776649200467,56.6,74609.47,1.0,-0.02924,6e-05,1.33627]
[1776649201627,56.6,74609.47,1.0,-0.02924,6e-05,1.33627]
[1776649201666,56.61,74612.4,1.0,-0.02908,6e-05,1.33018]
[1776649203491,56.61,74625.19,1.0,-0.02835,6e-05,1.30243]
[1776649209529,56.63,74626.53,1.0,-0.02831,6e-05,1.30095]
[1776649214576,56.64,74626.79,1.0,-0.02832,6e-05,1.30157]
[1776649215572,56.65,74639.4,1.0,-0.02762,6e-05,1.27499]
[1776649216578,56.65,74644.6,1.0,-0.02733,6e-05,1.26394]
[1776649221614,56.67,74646.73,1.0,-0.02726,6e-05,1.26094]
[1776649223636,56.67,74639.98,1.0,-0.02765,6e-05,1.2759]
[1776649224635,56.68,74632.16,1.0,-0.02809,6e-05,1.29298]
[1776649228663,56.69,74625.79,1.0,-0.02849,6e-05,1.30785]
[1776649233698,56.71,74621.84,1.0,-0.02859,6e-05,1.30994]
[1776649236719,56.72,74615.0,1.0,-0.029,6e-05,1.3256]
[1776649237727,56.72,74610.25,1.0,-0.02929,6e-05,1.33626]
[1776649238043,56.72,74610.25,1.0,-0.02929,6e-05,1.33626]
[1776649238701,56.72,74610.25,1.0,-0.02929,6e-05,1.33626]
[1776649238744,56.72,74591.44,1.0,-0.03041,6e-05,1.37823]
[1776649239807,56.72,74586.26,1.0,-0.03073,6e-05,1.39034]
[1776649240341,56.72,74586.26,1.0,-0.03073,6e-05,1.39034]
[1776649240747,56.73,74586.26,1.0,-0.03074,6e-05,1.39047]
[1776649245709,56.73,74586.29,1.0,-0.03074,6e-05,1.39073]
[1776649245783,56.73,74596.89,1.0,-0.03011,6e-05,1.36703]
[1776649246051,56.73,74596.89,1.0,-0.03011,6e-05,1.36703]
[1776649246791,56.73,74608.94,1.0,-0.0294,6e-05,1.34035]
[1776649247616,56.73,74608.94,1.0,-0.0294,6e-05,1.34035]
[1776649247797,56.74,74607.37,1.0,-0.02949,6e-05,1.34402]
[1776649252832,56.75,74607.28,1.0,-0.02952,6e-05,1.34512]
[1776649254846,56.75,74615.77,1.0,-0.02903,6e-05,1.32678]
[1776649256862,56.76,74621.62,1.0,-0.02871,6e-05,1.31442]
[1776649261902,56.77,74620.65,1.0,-0.02879,6e-05,1.31764]
[1776649264922,56.78,74632.94,1.0,-0.0281,6e-05,1.29167]
[1776649266939,56.78,74626.33,1.0,-0.02849,6e-05,1.30644]
[1776649271972,56.8,74620.49,1.0,-0.02886,6e-05,1.32029]
[1776649272979,56.8,74615.65,1.0,-0.02915,6e-05,1.3311]
[1776649274993,56.8,74607.06,1.0,-0.02966,6e-05,1.35045]
[1776649280045,56.81,74609.43,1.0,-0.02954,6e-05,1.34601]
[1776649282043,56.82,74619.96,1.0,-0.02894,6e-05,1.32317]
[1776649283051,56.82,74625.11,1.0,-0.02864,6e-05,1.31214]
[1776649286080,56.83,74630.35,1.0,-0.02836,6e-05,1.30144]
[1776649287079,56.83,74659.29,1.0,-0.02676,5e-05,1.24024]
[1776649290103,56.84,74653.32,1.0,-0.02711,5e-05,1.25374]
[1776649295136,56.86,74651.95,1.0,-0.02707,5e-05,1.25045]
[1776649297153,56.87,74657.31,1.0,-0.02679,5e-05,1.23989]
[1776649299163,56.88,74663.38,1.0,-0.02648,5e-05,1.22796]
[1776649304200,56.9,74662.46,1.0,-0.02658,5e-05,1.23168]
[1776649309238,56.92,74664.95,1.0,-0.02649,5e-05,1.2283]
[1776649314267,56.95,74661.79,1.0,-0.02671,5e-05,1.23665]
[1776649316779,56.96,74665.29,1.0,-0.02653,5e-05,1.2301]
[1776649317288,57.0,74665.33,1.0,-0.02662,5e-05,1.23358]
[1776649318295,57.0,74653.22,1.0,-0.02729,6e-05,1.25923]
[1776649321951,57.02,74659.53,1.0,-0.02698,5e-05,1.24726]
[1776649325345,57.03,74664.07,1.0,-0.02676,5e-05,1.23881]
[1776649330381,57.05,74665.01,1.0,-0.02675,5e-05,1.23859]
[1776649335415,57.08,74666.01,1.0,-0.02674,5e-05,1.23825]
[1776649340449,57.1,74667.18,1.0,-0.02673,5e-05,1.23753]
[1776649345200,57.11,74667.35,1.0,-0.02675,5e-05,1.23855]
[1776649345292,57.12,74667.56,1.0,-0.02675,5e-05,1.23845]
[1776649350524,57.14,74669.47,1.0,-0.02669,5e-05,1.2362]
[1776649355554,57.16,74664.76,1.0,-0.02684,5e-05,1.24027]
[1776649362233,57.19,74657.04,1.0,-0.02731,6e-05,1.25836]
[1776649363612,57.2,74652.68,1.0,-0.02757,6e-05,1.26813]
[1776649366633,57.21,74646.03,1.0,-0.02796,6e-05,1.28306]
[1776649370662,57.22,74654.1,1.0,-0.02754,6e-05,1.26707]
[1776649375697,57.24,74650.74,1.0,-0.02777,6e-05,1.27563]
[1776649380732,57.26,74646.5,1.0,-0.02804,6e-05,1.28605]
[1776649385767,57.27,74647.54,1.0,-0.02802,6e-05,1.2852]
[1776649390802,57.29,74646.41,1.0,-0.02812,6e-05,1.28896]
[1776649395838,57.31,74645.29,1.0,-0.02821,6e-05,1.29266]
[1776649398858,57.32,74640.75,1.0,-0.02849,6e-05,1.30316]
[1776649403893,57.33,74643.38,1.0,-0.02838,6e-05,1.29877]
[1776649408928,57.35,74641.46,1.0,-0.02852,6e-05,1.30412]
[1776649413965,57.36,74635.15,1.0,-0.02875,6e-05,1.31094]
[1776649418020,57.37,74630.4,1.0,-0.02904,6e-05,1.32214]
[1776649423028,57.38,74630.01,1.0,-0.02909,6e-05,1.32405]
[1776649428063,57.4,74630.27,1.0,-0.02911,6e-05,1.32452]
[1776649437127,57.42,74630.69,1.0,-0.02913,6e-05,1.32544]
[1776649443170,57.43,74631.75,1.0,-0.0291,6e-05,1.32433]
[1776649447198,57.44,74638.05,1.0,-0.02876,6e-05,1.31147]
[1776649452414,57.45,74640.55,1.0,-0.02864,6e-05,1.30692]
[1776649453238,57.46,74641.46,1.0,-0.0286,6e-05,1.30539]
[1776649455255,57.58,74658.69,1.0,-0.02788,6e-05,1.27835]
[1776649455466,57.58,74658.69,1.0,-0.02788,6e-05,1.27835]
[1776649456264,57.64,74658.69,1.0,-0.028,6e-05,1.28314]
[1776649457326,57.7,74672.18,1.0,-0.02738,5e-05,1.25961]
[1776649459352,57.76,74671.7,1.0,-0.02753,5e-05,1.26536]
[1776649459364,57.76,74671.7,1.0,-0.02753,5e-05,1.26536]
[1776649459388,57.82,74690.93,1.0,-0.02662,5e-05,1.23037]
[1776649463310,57.83,74708.62,1.0,-0.02572,5e-05,1.19591]
[1776649464598,57.84,74708.43,1.0,-0.02574,5e-05,1.19667]
[1776649470362,57.87,74707.17,1.0,-0.02586,5e-05,1.20146]
[1776649472645,57.88,74701.93,1.0,-0.026,5e-05,1.20511]
[1776649473383,57.88,74688.05,1.0,-0.02674,5e-05,1.23363]
[1776649475523,57.89,74684.39,1.0,-0.02696,5e-05,1.24176]
[1776649481444,57.91,74686.91,1.0,-0.02687,5e-05,1.23839]
[1776649486479,57.93,74680.28,1.0,-0.02726,5e-05,1.2535]
[1776649487485,57.93,74675.25,1.0,-0.02755,5e-05,1.2642]
[1776649493165,57.95,74690.73,1.0,-0.02675,5e-05,1.23376]
[1776649498562,57.97,74690.87,1.0,-0.02678,5e-05,1.23495]
[1776649500576,57.98,74686.52,1.0,-0.02703,5e-05,1.24445]
[1776649505612,57.99,74688.01,1.0,-0.02698,5e-05,1.24281]
[1776649510647,58.01,74690.49,1.0,-0.02689,5e-05,1.23912]
[1776649513038,58.02,74690.16,1.0,-0.02692,5e-05,1.24037]
[1776649513132,58.02,74683.1,1.0,-0.02731,5e-05,1.25518]
[1776649513746,58.02,74683.1,1.0,-0.02731,5e-05,1.25518]
[1776649513773,58.06,74682.98,1.0,-0.02738,5e-05,1.258]
[1776649514577,58.06,74682.98,1.0,-0.02738,5e-05,1.258]
[1776649515316,58.06,74682.98,1.0,-0.02738,5e-05,1.258]
[1776649516942,58.12,74683.33,1.0,-0.02748,5e-05,1.26199]
[1776649517044,58.23,74684.03,1.0,-0.02769,5e-05,1.26997]
[1776649523387,58.59,74687.31,1.0,-0.02825,6e-05,1.29145]
[1776649525116,58.65,74687.31,1.0,-0.02838,6e-05,1.29618]
[1776649530787,58.85,74682.49,1.0,-0.02907,6e-05,1.32245]
[1776649535822,58.94,74681.23,1.0,-0.02916,6e-05,1.32373]
[1776649543526,58.98,74679.23,1.0,-0.02936,6e-05,1.33133]
[1776649548159,59.11,74678.21,1.0,-0.02969,6e-05,1.34397]
[1776649548256,59.17,74676.44,1.0,-0.02992,6e-05,1.35252]
[1776649550928,59.35,74671.93,1.0,-0.03057,6e-05,1.37657]
[1776649555164,59.58,74667.67,1.0,-0.03134,6e-05,1.40503]
[1776649557179,59.7,74678.17,1.0,-0.03097,6e-05,1.39179]
[1776649560198,59.88,74682.31,1.0,-0.03112,6e-05,1.39717]
[1776649562845,59.94,74682.31,1.0,-0.03125,6e-05,1.40195]
[1776649563013,60.06,74681.93,1.0,-0.03153,6e-05,1.41234]
[1776649565861,60.18,74683.88,1.0,-0.03167,6e-05,1.41766]
[1776649566033,60.24,74692.05,1.0,-0.03132,6e-05,1.40472]
[1776649566928,60.24,74692.05,1.0,-0.03132,6e-05,1.40472]
[1776649567040,60.3,74692.55,1.0,-0.03141,6e-05,1.4084]
[1776649570061,60.47,74696.84,1.0,-0.03155,6e-05,1.4134]
[1776649570958,60.47,74696.84,1.0,-0.03155,6e-05,1.4134]
[1776649571070,60.53,74697.13,1.0,-0.03166,6e-05,1.41752]
[1776649574879,60.71,74697.98,1.0,-0.03199,6e-05,1.42995]
[1776649575118,60.71,74732.79,1.0,-0.02998,6e-05,1.35575]
[1776649576125,60.71,74736.96,1.0,-0.02975,6e-05,1.3471]
[1776649579345,60.71,74736.25,1.0,-0.02979,6e-05,1.3487]
[1776649579374,60.71,74731.24,1.0,-0.03008,6e-05,1.35922]
[1776649583174,60.72,74726.84,1.0,-0.03033,6e-05,1.36861]
[1776649586196,60.72,74720.71,1.0,-0.03068,6e-05,1.38161]
[1776649591230,60.72,74718.56,1.0,-0.03063,6e-05,1.37792]
[1776649596266,60.72,74720.42,1.0,-0.03053,6e-05,1.37408]
[1776649598280,60.72,74716.16,1.0,-0.03077,6e-05,1.38315]
[1776649603323,60.72,74712.4,1.0,-0.03099,6e-05,1.39125]
[1776649604325,60.72,74716.84,1.0,-0.03074,6e-05,1.38183]
[1776649605328,60.72,74723.49,1.0,-0.03036,6e-05,1.36781]
[1776649610363,60.72,74720.21,1.0,-0.03055,6e-05,1.37501]
[1776649615398,60.73,74720.3,1.0,-0.03055,6e-05,1.37501]
[1776649620433,60.73,74719.43,1.0,-0.03061,6e-05,1.37705]
[1776649622123,60.79,74717.99,1.0,-0.03082,6e-05,1.38479]
[1776649622448,60.85,74718.24,1.0,-0.03093,6e-05,1.38894]
[1776649624198,60.91,74717.51,1.0,-0.0311,6e-05,1.39518]
[1776649624461,60.97,74717.53,1.0,-0.03122,6e-05,1.39983]
[1776649627263,61.09,74716.76,1.0,-0.03152,6e-05,1.41087]
[1776649627482,61.15,74716.79,1.0,-0.03164,6e-05,1.41551]
[1776649632517,61.43,74715.75,1.0,-0.03231,6e-05,1.44013]
[1776649637557,61.68,74715.32,1.0,-0.03289,6e-05,1.46133]
[1776649638564,61.73,74710.82,1.0,-0.03327,6e-05,1.47496]
[1776649640578,61.74,74706.73,1.0,-0.03353,6e-05,1.48463]
[1776649641584,61.74,74701.88,1.0,-0.03384,6e-05,1.49564]
[1776649644605,61.76,74695.9,1.0,-0.03423,6e-05,1.50983]
[1776649646619,61.76,74691.45,1.0,-0.03452,6e-05,1.52032]
[1776649651659,61.84,74691.52,1.0,-0.03451,6e-05,1.51766]
[1776649656690,61.86,74691.13,1.0,-0.03457,6e-05,1.51986]
[1776649661721,61.89,74689.57,1.0,-0.03473,6e-05,1.52553]
[1776649666929,62.02,74689.58,1.0,-0.03502,6e-05,1.53605]
[1776649671972,62.31,74691.43,1.0,-0.03557,6e-05,1.55583]
[1776649675822,62.6,74683.6,1.0,-0.03671,6e-05,1.59639]
[1776649680857,62.88,74683.42,1.0,-0.03736,7e-05,1.61951]
[1776649685896,63.08,74683.49,1.0,-0.03782,7e-05,1.63591]
[1776649690929,63.27,74687.37,1.0,-0.038,7e-05,1.64213]
[1776649695965,63.44,74686.73,1.0,-0.03843,7e-05,1.6573]
[1776649699663,63.53,74696.04,1.0,-0.03803,7e-05,1.64341]
[1776649701311,63.56,74696.04,1.0,-0.03811,7e-05,1.64615]
[1776649701312,63.6,74696.52,1.0,-0.03815,7e-05,1.64779]
[1776649706110,63.75,74705.44,1.0,-0.03793,7e-05,1.64009]
[1776649707231,63.75,74705.44,1.0,-0.03793,7e-05,1.64009]
[1776649707297,63.79,74710.63,1.0,-0.03767,6e-05,1.63106]
[1776649711070,63.93,74711.02,1.0,-0.03777,6e-05,1.63254]
[1776649713946,64.0,74710.49,1.0,-0.03797,7e-05,1.63934]
[1776649719817,64.2,74710.11,1.0,-0.03845,7e-05,1.65641]
[1776649725168,64.38,74706.36,1.0,-0.0391,7e-05,1.67898]
[1776649730204,64.51,74705.56,1.0,-0.03945,7e-05,1.69117]
[1776649735551,64.6,74705.5,1.0,-0.03967,7e-05,1.69895]
[1776649735601,64.63,74705.65,1.0,-0.03971,7e-05,1.70042]
[1776649741283,64.68,74708.43,1.0,-0.03965,7e-05,1.69826]
[1776649745311,64.69,74704.43,1.0,-0.03994,7e-05,1.70818]
[1776649750346,64.7,74705.98,1.0,-0.03986,7e-05,1.70543]
[1776649755381,64.71,74708.35,1.0,-0.03972,7e-05,1.70081]
[1776649757398,64.71,74713.57,1.0,-0.03939,7e-05,1.68918]
[1776649759410,64.72,74719.39,1.0,-0.03901,7e-05,1.67628]
[1776649760418,64.72,74723.77,1.0,-0.03873,7e-05,1.66654]
[1776649765452,64.74,74721.9,1.0,-0.03889,7e-05,1.67191]
[1776649770487,64.75,74723.33,1.0,-0.03883,7e-05,1.66982]
[1776649771496,64.75,74723.89,1.0,-0.0386,7e-05,1.65961]
[1776649775525,64.77,74728.81,1.0,-0.03831,6e-05,1.64949]
[1776649780559,64.81,74729.62,1.0,-0.03836,6e-05,1.65146]
[1776649785597,64.83,74730.21,1.0,-0.03836,6e-05,1.65148]
[1776649791637,64.85,74732.93,1.0,-0.03823,6e-05,1.647]
[1776649796672,64.87,74730.25,1.0,-0.03845,6e-05,1.65441]
[1776649798685,64.88,74724.83,1.0,-0.03881,7e-05,1.66717]
[1776649803726,64.89,74709.99,1.0,-0.03983,7e-05,1.70223]
[1776649808760,65.01,74712.6,1.0,-0.03992,7e-05,1.70548]
[1776649810774,65.05,74707.11,1.0,-0.04039,7e-05,1.72159]
[1776649815808,65.14,74705.8,1.0,-0.04068,7e-05,1.7315]
[1776649820853,65.21,74706.14,1.0,-0.04083,7e-05,1.73692]
[1776649826885,65.28,74705.87,1.0,-0.04102,7e-05,1.74319]
[1776649831922,65.33,74693.67,1.0,-0.04176,7e-05,1.76616]
[1776649832943,65.33,74678.63,1.0,-0.04281,7e-05,1.80164]
[1776649837964,65.34,74680.27,1.0,-0.0427,7e-05,1.79782]
[1776649840413,65.34,74680.27,1.0,-0.0427,7e-05,1.79782]
[1776649840451,65.34,74680.27,1.0,-0.0427,7e-05,1.79782]
[1776649840950,65.34,74680.27,1.0,-0.0427,7e-05,1.79782]
[1776649840515,65.34,74676.54,1.0,-0.04296,7e-05,1.80671]
[1776649841692,65.34,74674.38,1.0,-0.04312,7e-05,1.81185]
[1776649843033,65.34,74674.38,1.0,-0.04312,7e-05,1.81185]
[1776649843105,65.34,74672.96,1.0,-0.04322,7e-05,1.81522]
[1776649850058,65.33,74671.22,1.0,-0.04334,7e-05,1.81923]
[1776649855720,65.33,74672.63,1.0,-0.04323,7e-05,1.81587]
[1776649861132,65.33,74673.38,1.0,-0.04318,7e-05,1.81408]
[1776649865791,65.33,74690.32,1.0,-0.04199,7e-05,1.77402]
[1776649868386,65.33,74691.55,1.0,-0.04191,7e-05,1.77113]
[1776649874221,65.33,74688.28,1.0,-0.04214,7e-05,1.77881]
[1776649880264,65.33,74688.46,1.0,-0.04212,7e-05,1.77839]
[1776649885932,65.33,74688.68,1.0,-0.04211,7e-05,1.77787]
[1776649888320,65.34,74678.66,1.0,-0.04281,7e-05,1.80161]
[1776649891341,65.34,74680.3,1.0,-0.04249,7e-05,1.78815]
[1776649896377,65.34,74680.94,1.0,-0.04244,7e-05,1.78672]
[1776649901414,65.34,74682.95,1.0,-0.04231,7e-05,1.78207]
[1776649906446,65.34,74685.3,1.0,-0.04215,7e-05,1.77667]
[1776649911484,65.34,74685.19,1.0,-0.04216,7e-05,1.77711]
[1776649915512,65.34,74680.82,1.0,-0.04247,7e-05,1.78755]
[1776649916521,65.34,74685.28,1.0,-0.04216,7e-05,1.77706]
[1776649921555,65.35,74683.24,1.0,-0.0423,7e-05,1.78202]
[1776649926589,65.35,74684.92,1.0,-0.04219,7e-05,1.77822]
[1776649931624,65.35,74686.1,1.0,-0.04211,7e-05,1.77562]
[1776649937666,65.35,74686.14,1.0,-0.04212,7e-05,1.77576]
[1776649945724,65.36,74686.12,1.0,-0.04213,7e-05,1.77614]
[1776649949908,65.36,74693.25,1.0,-0.04164,7e-05,1.7596]
[1776649951766,65.36,74695.19,1.0,-0.0413,7e-05,1.74572]
[1776649959821,65.37,74698.44,1.0,-0.0411,7e-05,1.73891]
[1776649964856,65.38,74705.48,1.0,-0.04064,7e-05,1.72314]
[1776649969944,65.38,74704.11,1.0,-0.04075,7e-05,1.7269]
[1776649976944,65.39,74707.86,1.0,-0.04052,7e-05,1.71914]
[1776649981974,65.4,74711.43,1.0,-0.0403,7e-05,1.7116]
[1776649983547,65.4,74711.29,1.0,-0.04031,7e-05,1.71207]
[1776649989022,65.42,74718.14,1.0,-0.03988,7e-05,1.6973]
[1776649992047,65.42,74707.68,1.0,-0.0406,7e-05,1.72177]
[1776649998092,65.43,74708.04,1.0,-0.0406,7e-05,1.72172]
[1776650003127,65.44,74709.56,1.0,-0.04051,7e-05,1.71887]
[1776650008163,65.45,74710.03,1.0,-0.0405,7e-05,1.71842]
[1776650008984,65.45,74710.03,1.0,-0.0405,7e-05,1.71842]
[1776650011187,65.45,74712.28,1.0,-0.04015,7e-05,1.70426]
[1776650016847,65.46,74713.62,1.0,-0.04009,7e-05,1.70207]
[1776650023272,65.48,74710.74,1.0,-0.04031,7e-05,1.70966]
[1776650030137,65.48,74710.33,1.0,-0.04036,7e-05,1.71116]
[1776650030322,65.49,74698.91,1.0,-0.04114,7e-05,1.73783]
[1776650031330,65.49,74692.22,1.0,-0.0416,7e-05,1.75343]
[1776650036989,65.49,74690.0,1.0,-0.04176,7e-05,1.75889]
[1776650039684,65.49,74706.37,1.0,-0.04065,7e-05,1.7211]
[1776650042409,65.5,74701.37,1.0,-0.041,7e-05,1.73294]
[1776650047126,65.5,74700.31,1.0,-0.04108,7e-05,1.73568]
[1776650047202,65.5,74688.4,1.0,-0.0419,7e-05,1.76348]
[1776650047987,65.5,74688.4,1.0,-0.0419,7e-05,1.76348]
[1776650048021,65.5,74688.79,1.0,-0.04187,7e-05,1.76262]
[1776650053485,65.51,74689.05,1.0,-0.04186,7e-05,1.76227]
[1776650058521,65.51,74696.47,1.0,-0.04136,7e-05,1.74526]
[1776650061542,65.51,74708.41,1.0,-0.04055,7e-05,1.71791]
[1776650067205,65.52,74707.88,1.0,-0.04061,7e-05,1.71974]
[1776650072622,65.53,74712.3,1.0,-0.04013,7e-05,1.70093]
[1776650077653,65.54,74713.38,1.0,-0.04008,7e-05,1.69928]
[1776650082689,65.55,74711.75,1.0,-0.04021,7e-05,1.70377]
[1776650087726,65.56,74707.61,1.0,-0.04051,7e-05,1.71397]
[1776650091753,65.57,74701.01,1.0,-0.04097,7e-05,1.72965]
[1776650092802,65.57,74690.32,1.0,-0.0417,7e-05,1.75454]
[1776650096042,65.57,74691.0,1.0,-0.04166,7e-05,1.75309]
[1776650101823,65.57,74691.61,1.0,-0.04163,7e-05,1.75207]
[1776650106859,65.58,74692.36,1.0,-0.04159,7e-05,1.75062]
[1776650110156,65.58,74692.57,1.0,-0.04158,7e-05,1.75024]
[1776650110201,65.58,74688.26,1.0,-0.04188,7e-05,1.76034]
[1776650112899,65.58,74680.99,1.0,-0.04239,7e-05,1.77749]
[1776650113910,65.58,74676.94,1.0,-0.04267,7e-05,1.78703]
[1776650114798,65.58,74676.94,1.0,-0.04267,7e-05,1.78703]
[1776650119949,65.57,74671.75,1.0,-0.04302,7e-05,1.7986]
[1776650121963,65.53,74664.58,1.0,-0.04342,7e-05,1.81192]
[1776650126997,65.36,74664.03,1.0,-0.04305,7e-05,1.79951]
[1776650129011,65.35,74659.77,1.0,-0.04333,7e-05,1.80902]
[1776650130019,65.34,74653.78,1.0,-0.04375,7e-05,1.82302]
[1776650133607,65.33,74651.55,1.0,-0.04367,7e-05,1.81757]
[1776650134047,65.33,74643.25,1.0,-0.04426,7e-05,1.83719]
[1776650136062,65.32,74635.76,1.0,-0.04478,7e-05,1.85456]
[1776650141097,65.29,74638.24,1.0,-0.04454,7e-05,1.84653]
[1776650142105,65.29,74647.33,1.0,-0.04387,7e-05,1.8242]
[1776650147139,65.26,74643.23,1.0,-0.04411,7e-05,1.83228]
[1776650152174,65.24,74645.59,1.0,-0.04389,7e-05,1.82473]
[1776650157209,65.23,74646.39,1.0,-0.04381,7e-05,1.82223]
[1776650162253,65.23,74647.01,1.0,-0.04376,7e-05,1.82048]
[1776650167281,65.21,74647.77,1.0,-0.04366,7e-05,1.81715]
[1776650172316,65.19,74646.52,1.0,-0.0437,7e-05,1.81839]
[1776650177981,65.18,74643.74,1.0,-0.04387,7e-05,1.8242]
[1776650182966,65.18,74643.74,1.0,-0.04387,7e-05,1.82416]
[1776650183055,65.18,74642.35,1.0,-0.04397,7e-05,1.82733]
[1776650188428,65.17,74639.24,1.0,-0.04418,7e-05,1.83453]
[1776650193464,65.17,74636.01,1.0,-0.04419,7e-05,1.83225]
[1776650194470,65.17,74631.13,1.0,-0.04455,7e-05,1.844]
[1776650199505,65.16,74631.32,1.0,-0.04452,7e-05,1.84314]
[1776650204540,65.16,74630.78,1.0,-0.04455,7e-05,1.84405]
[1776650209575,65.15,74629.35,1.0,-0.04464,7e-05,1.84711]
[1776650211591,65.15,74616.93,1.0,-0.04556,7e-05,1.87725]
[1776650216624,65.14,74618.53,1.0,-0.04542,7e-05,1.87268]
[1776650221987,65.14,74618.77,1.0,-0.04539,7e-05,1.87158]
[1776650222077,65.13,74603.4,1.0,-0.04654,8e-05,1.9094]
[1776650223906,65.13,74594.23,1.0,-0.04723,8e-05,1.93186]
[1776650230049,65.12,74595.15,1.0,-0.04713,8e-05,1.92845]
[1776650230151,65.11,74578.21,1.0,-0.04844,8e-05,1.97091]
[1776650235869,65.07,74577.85,1.0,-0.04836,8e-05,1.96833]
[1776650237219,65.06,74572.3,1.0,-0.04878,8e-05,1.98186]
[1776650242814,65.04,74571.83,1.0,-0.04876,8e-05,1.98113]
[1776650245836,65.03,74576.34,1.0,-0.04837,8e-05,1.96868]
[1776650250870,65.01,74577.15,1.0,-0.04826,8e-05,1.96511]
[1776650252883,65.0,74578.52,1.0,-0.04791,8e-05,1.95093]
[1776650257917,64.99,74582.42,1.0,-0.04756,8e-05,1.93965]
[1776650262958,64.97,74581.24,1.0,-0.04761,8e-05,1.94128]
[1776650267991,64.95,74584.44,1.0,-0.04732,8e-05,1.93188]
[1776650271015,64.94,74590.93,1.0,-0.0468,8e-05,1.91483]
[1776650273039,64.94,74595.27,1.0,-0.04645,8e-05,1.90355]
[1776650278076,64.92,74592.21,1.0,-0.04665,8e-05,1.9101]
[1776650283110,64.91,74592.61,1.0,-0.04659,8e-05,1.90801]
[1776650288145,64.9,74592.05,1.0,-0.0466,8e-05,1.90835]
[1776650293181,64.89,74592.44,1.0,-0.04654,8e-05,1.90632]
[1776650298220,64.87,74591.84,1.0,-0.04655,8e-05,1.9068]
[1776650299222,64.87,74587.84,1.0,-0.04685,8e-05,1.91659]
[1776650304281,64.86,74589.43,1.0,-0.0467,8e-05,1.91149]
[1776650309292,64.84,74590.27,1.0,-0.0466,8e-05,1.9083]
[1776650310876,64.84,74592.88,1.0,-0.04639,8e-05,1.90157]
[1776650310894,64.84,74592.88,1.0,-0.04639,8e-05,1.90157]
[1776650310913,64.84,74592.88,1.0,-0.04639,8e-05,1.90157]
[1776650311307,64.84,74593.46,1.0,-0.04612,8e-05,1.88996]
[1776650313292,64.84,74593.28,1.0,-0.04613,8e-05,1.8902]
[1776650313393,64.83,74591.48,1.0,-0.04626,8e-05,1.89448]
[1776650315219,64.83,74591.48,1.0,-0.04625,8e-05,1.89429]
[1776650315238,64.83,74591.86,1.0,-0.04622,8e-05,1.89315]
[1776650317219,64.83,74591.86,1.0,-0.04621,8e-05,1.89296]
[1776650317352,64.82,74592.76,1.0,-0.04614,8e-05,1.89053]
[1776650318648,64.82,74593.13,1.0,-0.0461,8e-05,1.88942]
[1776650318794,64.82,74593.13,1.0,-0.0461,8e-05,1.88942]
[1776650319363,64.82,74593.5,1.0,-0.04607,8e-05,1.88832]
[1776650324398,64.81,74598.07,1.0,-0.0457,8e-05,1.8761]
[1776650325405,64.81,74603.48,1.0,-0.04528,8e-05,1.86258]
[1776650331447,64.8,74602.18,1.0,-0.04535,8e-05,1.86492]
[1776650336482,64.79,74604.54,1.0,-0.04515,8e-05,1.8584]
[1776650341518,64.78,74604.46,1.0,-0.04514,8e-05,1.85793]
[1776650346552,64.77,74603.36,1.0,-0.0452,8e-05,1.85997]
[1776650351587,64.76,74601.77,1.0,-0.0453,8e-05,1.86308]
[1776650359252,64.75,74601.64,1.0,-0.04528,8e-05,1.86243]
[1776650361661,64.75,74607.34,1.0,-0.04484,7e-05,1.84805]
[1776650364026,64.74,74607.92,1.0,-0.04479,7e-05,1.84651]
[1776650364127,64.74,74607.12,1.0,-0.04485,7e-05,1.84837]
[1776650369322,64.74,74605.97,1.0,-0.04492,7e-05,1.85062]
[1776650373742,64.73,74606.21,1.0,-0.04466,7e-05,1.83962]
[1776650376167,64.73,74606.21,1.0,-0.04466,7e-05,1.83962]
[1776650376268,64.73,74605.6,1.0,-0.0447,7e-05,1.84092]
[1776650377950,64.73,74605.6,1.0,-0.0447,7e-05,1.84082]
[1776650378049,64.72,74605.05,1.0,-0.04474,7e-05,1.84207]
[1776650383977,64.72,74604.68,1.0,-0.04475,7e-05,1.84257]
[1776650389477,64.71,74605.32,1.0,-0.04469,7e-05,1.84031]
[1776650394889,64.7,74604.92,1.0,-0.0447,7e-05,1.84071]
[1776650400601,64.7,74604.07,1.0,-0.04475,7e-05,1.84239]
[1776650403392,64.69,74604.94,1.0,-0.04468,7e-05,1.83995]
[1776650403453,64.69,74609.92,1.0,-0.0443,7e-05,1.82768]
[1776650405459,64.69,74629.61,1.0,-0.04286,7e-05,1.77991]
[1776650406973,64.69,74638.7,1.0,-0.04221,7e-05,1.75818]
[1776650408318,64.69,74632.3,1.0,-0.04266,7e-05,1.77347]
[1776650411366,64.69,74621.81,1.0,-0.04343,7e-05,1.79873]
[1776650414025,64.69,74615.52,1.0,-0.04388,7e-05,1.81388]
[1776650419065,64.69,74615.95,1.0,-0.04384,7e-05,1.81259]
[1776650424100,64.68,74614.15,1.0,-0.04397,7e-05,1.81671]
[1776650429133,64.68,74613.27,1.0,-0.04403,7e-05,1.81859]
[1776650431250,64.68,74613.39,1.0,-0.0438,7e-05,1.8084]
[1776650437189,64.68,74613.84,1.0,-0.04376,7e-05,1.80708]
[1776650442223,64.68,74612.55,1.0,-0.04385,7e-05,1.81006]
[1776650447260,64.67,74608.66,1.0,-0.04413,7e-05,1.81936]
[1776650450283,64.67,74604.0,1.0,-0.04447,7e-05,1.83061]
[1776650455316,64.67,74600.63,1.0,-0.04471,7e-05,1.83853]
[1776650456114,64.67,74600.63,1.0,-0.04471,7e-05,1.83853]
[1776650456331,64.67,74601.08,1.0,-0.04468,7e-05,1.83736]
[1776650461363,64.66,74596.76,1.0,-0.04499,8e-05,1.84763]
[1776650464386,64.66,74586.13,1.0,-0.04579,8e-05,1.87368]
[1776650466428,64.66,74585.99,1.0,-0.0458,8e-05,1.87391]
[1776650466530,64.66,74585.25,1.0,-0.04585,8e-05,1.87564]
[1776650472440,64.65,74584.69,1.0,-0.04587,8e-05,1.87635]
[1776650477476,64.64,74580.33,1.0,-0.04619,8e-05,1.88663]
[1776650479242,64.64,74580.06,1.0,-0.0462,8e-05,1.88718]
[1776650479498,64.64,74573.29,1.0,-0.04672,8e-05,1.90399]
[1776650480497,64.64,74550.46,1.0,-0.04852,8e-05,1.9617]
[1776650482511,64.63,74546.34,1.0,-0.04883,8e-05,1.97176]
[1776650485536,64.62,74539.86,1.0,-0.04933,8e-05,1.98764]
[1776650488660,64.61,74532.21,1.0,-0.04993,8e-05,2.00659]
[1776650492581,64.53,74522.21,1.0,-0.05031,8e-05,2.0158]
[1776650493588,64.49,74510.01,1.0,-0.05122,8e-05,2.04452]
[1776650498624,64.36,74509.68,1.0,-0.05089,8e-05,2.03405]
[1776650500637,64.31,74514.68,1.0,-0.05036,8e-05,2.01707]
[1776650502652,64.31,74510.69,1.0,-0.05067,8e-05,2.02689]
[1776650507686,64.28,74513.65,1.0,-0.05037,8e-05,2.01743]
[1776650508696,64.28,74525.97,1.0,-0.04934,8e-05,1.98497]
[1776650510349,64.27,74531.12,1.0,-0.04891,8e-05,1.97109]
[1776650516588,64.26,74530.01,1.0,-0.04897,8e-05,1.97293]
[1776650516592,64.26,74533.41,1.0,-0.04868,8e-05,1.96364]
[1776650518454,64.26,74533.41,1.0,-0.04868,8e-05,1.96364]
[1776650518498,64.25,74534.59,1.0,-0.04856,8e-05,1.96011]
[1776650522046,64.24,74534.5,1.0,-0.04856,8e-05,1.95986]
[1776650522147,64.24,74534.04,1.0,-0.04858,8e-05,1.96056]
[1776650527830,64.22,74534.22,1.0,-0.04853,8e-05,1.95887]
[1776650528839,64.22,74539.19,1.0,-0.04811,8e-05,1.94563]
[1776650533873,64.2,74538.83,1.0,-0.04811,8e-05,1.94543]
[1776650538910,64.19,74536.51,1.0,-0.04826,8e-05,1.95021]
[1776650540606,64.19,74527.05,1.0,-0.04901,8e-05,1.97435]
[1776650540909,64.19,74527.05,1.0,-0.04901,8e-05,1.97435]
[1776650541007,64.18,74521.13,1.0,-0.04949,8e-05,1.98944]
[1776650542380,64.18,74521.13,1.0,-0.04949,8e-05,1.98944]
[1776650542470,64.18,74516.35,1.0,-0.04987,8e-05,2.0016]
[1776650543366,64.18,74516.35,1.0,-0.04987,8e-05,2.0016]
[1776650543421,64.18,74516.82,1.0,-0.04982,8e-05,2.00004]
[1776650548861,64.16,74513.68,1.0,-0.05003,8e-05,2.00661]
[1776650549650,64.15,74526.89,1.0,-0.04894,8e-05,1.97188]
[1776650554013,64.14,74518.74,1.0,-0.04932,8e-05,1.98136]
[1776650556028,64.13,74527.29,1.0,-0.04861,8e-05,1.95867]
[1776650560749,64.12,74531.68,1.0,-0.04823,8e-05,1.94636]
[1776650566103,64.1,74530.34,1.0,-0.04829,8e-05,1.94835]
[1776650568116,64.09,74536.86,1.0,-0.04775,8e-05,1.93114]
[1776650573153,64.08,74550.69,1.0,-0.04663,8e-05,1.89491]
[1776650578192,64.07,74552.34,1.0,-0.04647,8e-05,1.88996]
[1776650583223,64.06,74552.02,1.0,-0.04648,8e-05,1.89005]
[1776650586254,64.06,74546.76,1.0,-0.04687,8e-05,1.90291]
[1776650588259,64.05,74541.2,1.0,-0.0473,8e-05,1.91673]
[1776650592290,64.04,74536.02,1.0,-0.04769,8e-05,1.92918]
[1776650595356,64.04,74546.15,1.0,-0.04688,8e-05,1.90294]
[1776650596349,64.04,74564.75,1.0,-0.04542,8e-05,1.85591]
[1776650597206,64.04,74564.75,1.0,-0.04542,8e-05,1.85591]
[1776650597363,64.04,74557.41,1.0,-0.04599,8e-05,1.87421]
[1776650599369,64.03,74553.05,1.0,-0.04632,8e-05,1.88495]
[1776650602391,64.03,74544.51,1.0,-0.04698,8e-05,1.90616]
[1776650604405,64.02,74531.93,1.0,-0.04797,8e-05,1.93797]
[1776650606755,64.02,74530.47,1.0,-0.04808,8e-05,1.94151]
[1776650607430,64.02,74526.23,1.0,-0.0484,8e-05,1.952]
[1776650612468,64.0,74517.41,1.0,-0.04885,8e-05,1.96339]
[1776650613869,64.0,74517.41,1.0,-0.04885,8e-05,1.96339]
[1776650614479,63.99,74514.6,1.0,-0.04906,8e-05,1.97014]
[1776650618129,63.99,74515.79,1.0,-0.04896,8e-05,1.96679]
[1776650618509,63.98,74515.9,1.0,-0.04892,8e-05,1.96571]
[1776650621792,63.98,74515.17,1.0,-0.04897,8e-05,1.96709]
[1776650622359,63.97,74514.97,1.0,-0.04897,8e-05,1.96708]
[1776650627571,63.95,74523.97,1.0,-0.0482,8e-05,1.9425]
[1776650628857,63.95,74523.81,1.0,-0.0482,8e-05,1.94266]
[1776650629585,63.95,74527.73,1.0,-0.04788,8e-05,1.93236]
[1776650631600,63.94,74533.11,1.0,-0.04744,8e-05,1.91818]
[1776650634284,63.94,74532.53,1.0,-0.04748,8e-05,1.91949]
[1776650634620,63.94,74533.14,1.0,-0.04742,8e-05,1.91757]
[1776650639655,63.93,74532.88,1.0,-0.04741,8e-05,1.91737]
[1776650644689,63.92,74532.03,1.0,-0.04745,8e-05,1.91866]
[1776650648177,63.91,74532.05,1.0,-0.04743,8e-05,1.91808]
[1776650648717,63.91,74533.84,1.0,-0.04729,8e-05,1.91333]
[1776650650732,63.9,74528.91,1.0,-0.04767,8e-05,1.9256]
[1776650655766,63.89,74524.74,1.0,-0.04797,8e-05,1.93515]
[1776650657055,63.89,74524.71,1.0,-0.04796,8e-05,1.93502]
[1776650657780,63.89,74524.09,1.0,-0.04801,8e-05,1.93662]
[1776650657983,63.89,74524.09,1.0,-0.04801,8e-05,1.93662]
[1776650658787,63.88,74525.4,1.0,-0.0479,8e-05,1.93283]
[1776650663823,63.87,74523.68,1.0,-0.048,8e-05,1.93624]
[1776650665156,63.87,74523.9,1.0,-0.04798,8e-05,1.93546]
[1776650665836,63.86,74522.55,1.0,-0.04808,8e-05,1.93873]
[1776650668162,63.86,74521.22,1.0,-0.04817,8e-05,1.94172]
[1776650668857,63.86,74521.03,1.0,-0.04818,8e-05,1.94199]
[1776650670999,63.85,74519.2,1.0,-0.04832,8e-05,1.94628]
[1776650671100,63.85,74518.59,1.0,-0.04814,8e-05,1.93765]
[1776650673221,63.85,74518.59,1.0,-0.04814,8e-05,1.93765]
[1776650673322,63.85,74518.5,1.0,-0.04813,8e-05,1.93744]
[1776650675907,63.84,74514.55,1.0,-0.04843,8e-05,1.947]
[1776650679937,63.83,74510.37,1.0,-0.04874,8e-05,1.95693]
[1776650681349,63.83,74510.37,1.0,-0.04874,8e-05,1.95693]
[1776650681624,63.82,74509.13,1.0,-0.04884,8e-05,1.95992]
[1776650683196,63.82,74509.13,1.0,-0.04883,8e-05,1.95967]
[1776650683265,63.82,74509.18,1.0,-0.04882,8e-05,1.9593]
[1776650684052,63.82,74509.18,1.0,-0.04882,8e-05,1.9593]
[1776650684120,63.82,74509.18,1.0,-0.04881,8e-05,1.95905]
[1776650690009,63.8,74506.38,1.0,-0.04899,8e-05,1.96487]
[1776650691826,63.8,74506.38,1.0,-0.04899,8e-05,1.96487]
[1776650692021,63.79,74507.44,1.0,-0.04889,8e-05,1.96161]
[1776650696136,63.78,74507.5,1.0,-0.04886,8e-05,1.96074]
[1776650696153,63.78,74507.56,1.0,-0.04885,8e-05,1.96035]
[1776650701763,63.77,74506.58,1.0,-0.04889,8e-05,1.96173]
[1776650704119,63.77,74506.58,1.0,-0.04889,8e-05,1.96173]
[1776650704169,63.76,74506.89,1.0,-0.04885,8e-05,1.96024]
[1776650707492,63.75,74507.43,1.0,-0.04879,8e-05,1.95838]
[1776650707555,63.75,74507.23,1.0,-0.0488,8e-05,1.95868]
[1776650711833,63.74,74508.39,1.0,-0.04868,8e-05,1.95501]
[1776650711834,63.74,74507.39,1.0,-0.04876,8e-05,1.9574]
[1776650717197,63.72,74503.52,1.0,-0.04903,8e-05,1.96614]
[1776650723237,63.71,74502.51,1.0,-0.04908,8e-05,1.96741]
[1776650731066,63.7,74502.59,1.0,-0.04905,8e-05,1.96675]
[1776650731295,63.69,74502.63,1.0,-0.04878,8e-05,1.95505]
[1776650737337,63.67,74502.41,1.0,-0.04876,8e-05,1.95439]
[1776650743380,63.66,74501.66,1.0,-0.04878,8e-05,1.95514]
[1776650748655,63.65,74500.93,1.0,-0.04881,8e-05,1.95625]
[1776650754456,63.63,74499.78,1.0,-0.04886,8e-05,1.95784]
[1776650759491,63.62,74501.07,1.0,-0.04873,8e-05,1.95349]
[1776650763519,63.61,74490.05,1.0,-0.04962,8e-05,1.98158]
[1776650768558,63.6,74487.43,1.0,-0.0498,8e-05,1.98727]
[1776650772584,63.58,74491.47,1.0,-0.04943,8e-05,1.97565]
[1776650777619,63.57,74494.2,1.0,-0.04917,8e-05,1.96736]
[1776650781109,63.56,74492.15,1.0,-0.04932,8e-05,1.97205]
[1776650781646,63.56,74492.4,1.0,-0.04929,8e-05,1.97116]
[1776650788695,63.54,74488.56,1.0,-0.04955,8e-05,1.97956]
[1776650789712,63.54,74488.56,1.0,-0.04955,8e-05,1.97956]
[1776650789768,63.54,74488.26,1.0,-0.04957,8e-05,1.9801]
[1776650795746,63.52,74484.49,1.0,-0.0496,8e-05,1.97822]
[1776650800782,63.5,74482.43,1.0,-0.04974,8e-05,1.98244]
[1776650803803,63.5,74478.24,1.0,-0.05007,8e-05,1.99276]
[1776650807832,63.48,74484.88,1.0,-0.04948,8e-05,1.9742]
[1776650812866,63.47,74483.13,1.0,-0.04959,8e-05,1.97762]
[1776650817902,63.4,74483.05,1.0,-0.04942,8e-05,1.97243]
[1776650822937,63.39,74482.53,1.0,-0.04943,8e-05,1.97264]
[1776650824950,63.39,74478.5,1.0,-0.04975,8e-05,1.9828]
[1776650829989,63.37,74482.51,1.0,-0.04937,8e-05,1.97075]
[1776650835024,63.35,74482.38,1.0,-0.04934,8e-05,1.96992]
[1776650837038,63.35,74487.06,1.0,-0.04894,8e-05,1.95717]
[1776650842754,63.34,74487.19,1.0,-0.0489,8e-05,1.95576]
[1776650848524,63.32,74488.62,1.0,-0.04875,8e-05,1.95097]
[1776650848546,63.32,74497.65,1.0,-0.048,8e-05,1.92721]
[1776650856019,63.31,74496.21,1.0,-0.04786,8e-05,1.91993]
[1776650861080,63.3,74495.19,1.0,-0.04792,8e-05,1.92185]
[1776650865105,63.29,74497.3,1.0,-0.04772,8e-05,1.9155]
[1776650865170,63.29,74497.56,1.0,-0.04769,8e-05,1.91469]
[1776650871311,63.28,74498.45,1.0,-0.0476,8e-05,1.91181]
[1776650871410,63.28,74499.14,1.0,-0.04754,8e-05,1.90974]
[1776650877323,63.27,74498.87,1.0,-0.04753,8e-05,1.90959]
[1776650883035,63.26,74505.95,1.0,-0.04694,8e-05,1.89058]
[1776650884051,63.26,74505.95,1.0,-0.04694,8e-05,1.89058]
[1776650884094,63.26,74518.95,1.0,-0.0459,8e-05,1.85712]
[1776650884891,63.26,74518.95,1.0,-0.0459,8e-05,1.85712]
[1776650886384,63.26,74533.51,1.0,-0.04475,8e-05,1.82024]
[1776650887624,63.26,74533.51,1.0,-0.04475,8e-05,1.82024]
[1776650887803,63.26,74533.51,1.0,-0.04475,8e-05,1.82024]
[1776650887904,63.26,74545.6,1.0,-0.04383,8e-05,1.79007]
[1776650889236,63.26,74545.6,1.0,-0.04383,8e-05,1.79007]
[1776650890330,63.26,74548.09,1.0,-0.04364,8e-05,1.78394]
[1776650891894,63.26,74541.68,1.0,-0.04413,8e-05,1.79996]
[1776650894009,63.26,74540.51,1.0,-0.04422,8e-05,1.80294]
[1776650899478,63.26,74542.26,1.0,-0.04409,8e-05,1.79868]
[1776650901491,63.26,74548.8,1.0,-0.04359,8e-05,1.78249]
[1776650902937,63.26,74548.8,1.0,-0.04359,8e-05,1.78249]
[1776650906230,63.26,74547.68,1.0,-0.04368,8e-05,1.78541]
[1776650907106,63.26,74547.68,1.0,-0.04368,8e-05,1.78541]
[1776650907939,63.26,74547.7,1.0,-0.04368,8e-05,1.78543]
[1776650911121,63.26,74548.24,1.0,-0.04365,8e-05,1.78416]
[1776650916803,63.27,74548.32,1.0,-0.04342,8e-05,1.77422]
[1776650919198,63.27,74548.23,1.0,-0.04343,8e-05,1.77467]
[1776650920348,63.27,74548.33,1.0,-0.04343,8e-05,1.77447]
[1776650925660,63.27,74548.33,1.0,-0.04344,8e-05,1.77474]
[1776650930700,63.28,74551.43,1.0,-0.04321,8e-05,1.76732]
[1776650935730,63.28,74553.36,1.0,-0.04307,8e-05,1.76283]
[1776650937745,63.28,74559.07,1.0,-0.04265,7e-05,1.74898]
[1776650942780,63.29,74559.71,1.0,-0.04262,7e-05,1.74786]
[1776650947814,63.29,74560.34,1.0,-0.04258,7e-05,1.74677]
[1776650952851,63.3,74561.89,1.0,-0.04248,7e-05,1.74344]
[1776650959901,63.3,74561.21,1.0,-0.04255,7e-05,1.74575]
[1776650964934,63.31,74560.96,1.0,-0.04258,7e-05,1.74683]
[1776650969969,63.32,74561.65,1.0,-0.04255,7e-05,1.74561]
[1776650975012,63.32,74559.91,1.0,-0.04247,7e-05,1.74054]
[1776650980047,63.33,74559.96,1.0,-0.04248,7e-05,1.74091]
[1776650986029,63.33,74559.56,1.0,-0.04252,7e-05,1.74229]
[1776650992154,63.34,74559.44,1.0,-0.04256,7e-05,1.74346]
[1776650997189,63.35,74560.6,1.0,-0.04249,7e-05,1.74113]
[1776651002226,63.36,74561.1,1.0,-0.04247,7e-05,1.74041]
[1776651005112,63.36,74561.08,1.0,-0.04247,7e-05,1.74065]
[1776651010821,63.36,74560.94,1.0,-0.0425,7e-05,1.74139]
[1776651010877,63.37,74550.71,1.0,-0.04327,8e-05,1.76664]
[1776651016323,63.37,74548.18,1.0,-0.04347,8e-05,1.77325]
[1776651021362,63.37,74548.2,1.0,-0.04348,8e-05,1.77346]
[1776651026393,63.38,74547.34,1.0,-0.04355,8e-05,1.77585]
[1776651029414,63.38,74559.45,1.0,-0.04264,7e-05,1.74629]
[1776651031428,63.38,74560.92,1.0,-0.04232,7e-05,1.7331]
[1776651036467,63.39,74557.28,1.0,-0.04261,7e-05,1.74252]
[1776651037472,63.39,74552.19,1.0,-0.04299,8e-05,1.75507]
[1776651038482,63.39,74546.36,1.0,-0.04343,8e-05,1.76948]
[1776651041707,63.39,74534.82,1.0,-0.04432,8e-05,1.79825]
[1776651047544,63.4,74535.04,1.0,-0.0443,8e-05,1.79783]
[1776651052580,63.4,74531.66,1.0,-0.04457,8e-05,1.80631]
[1776651057614,63.4,74531.48,1.0,-0.04458,8e-05,1.80676]
[1776651061549,63.4,74531.71,1.0,-0.04456,8e-05,1.80618]
[1776651068879,63.4,74532.35,1.0,-0.04451,8e-05,1.80458]
[1776651068898,63.4,74532.95,1.0,-0.04447,8e-05,1.80308]
[1776651074371,63.4,74532.95,1.0,-0.04447,8e-05,1.80308]
[1776651079769,63.4,74533.7,1.0,-0.04441,8e-05,1.80121]
[1776651082103,63.4,74532.45,1.0,-0.04451,8e-05,1.80433]
[1776651082204,63.4,74532.04,1.0,-0.04454,8e-05,1.80535]
[1776651083128,63.4,74532.04,1.0,-0.04454,8e-05,1.80535]
[1776651088500,63.39,74531.95,1.0,-0.04454,8e-05,1.80551]
[1776651092420,63.39,74530.58,1.0,-0.04442,8e-05,1.79888]
[1776651099911,63.39,74530.35,1.0,-0.04444,8e-05,1.79942]
[1776651104948,63.39,74529.26,1.0,-0.04452,8e-05,1.80213]
[1776651107843,63.39,74528.4,1.0,-0.04459,8e-05,1.80427]
[1776651107966,63.39,74515.94,1.0,-0.04556,8e-05,1.83558]
[1776651108937,63.39,74515.94,1.0,-0.04556,8e-05,1.83558]
[1776651108974,63.39,74508.75,1.0,-0.04613,8e-05,1.85375]
[1776651114971,63.39,74504.93,1.0,-0.04642,8e-05,1.86313]
[1776651116047,63.39,74503.34,1.0,-0.04654,8e-05,1.86699]
[1776651121342,63.38,74504.54,1.0,-0.04643,8e-05,1.86342]
[1776651122066,63.38,74504.56,1.0,-0.04642,8e-05,1.86318]
[1776651128107,63.37,74503.51,1.0,-0.04649,8e-05,1.86528]
[1776651129606,63.37,74503.58,1.0,-0.04648,8e-05,1.865]
[1776651130120,63.37,74499.88,1.0,-0.04677,8e-05,1.87437]
[1776651133141,63.36,74492.3,1.0,-0.04738,8e-05,1.8935]
[1776651134804,63.36,74492.3,1.0,-0.04738,8e-05,1.8935]
[1776651135155,63.36,74490.72,1.0,-0.0475,8e-05,1.89729]
[1776651139184,63.35,74484.85,1.0,-0.04796,8e-05,1.9119]
[1776651141196,63.35,74478.56,1.0,-0.04847,8e-05,1.92793]
[1776651141633,63.35,74478.56,1.0,-0.04847,8e-05,1.92793]
[1776651142204,63.35,74477.48,1.0,-0.04855,8e-05,1.93056]
[1776651145228,63.34,74471.95,1.0,-0.04899,8e-05,1.94444]
[1776651148503,63.33,74470.82,1.0,-0.04906,8e-05,1.94676]
[1776651149252,63.33,74470.61,1.0,-0.04907,8e-05,1.94687]
[1776651151093,63.33,74470.47,1.0,-0.04908,8e-05,1.94724]
[1776651151272,63.32,74470.02,1.0,-0.04886,8e-05,1.93761]
[1776651153600,63.32,74466.36,1.0,-0.04916,8e-05,1.94677]
[1776651154289,63.31,74464.19,1.0,-0.04933,8e-05,1.95225]
[1776651155371,63.31,74464.19,1.0,-0.04933,8e-05,1.95225]
[1776651156303,63.31,74461.72,1.0,-0.04953,8e-05,1.95854]
[1776651161271,63.3,74464.76,1.0,-0.04925,8e-05,1.94955]
[1776651161337,63.29,74462.24,1.0,-0.04944,8e-05,1.95572]
[1776651166373,63.28,74462.99,1.0,-0.04934,8e-05,1.95255]
[1776651166883,63.28,74462.99,1.0,-0.04934,8e-05,1.95255]
[1776651167380,63.28,74465.78,1.0,-0.0491,8e-05,1.94496]
[1776651170069,63.27,74465.47,1.0,-0.04912,8e-05,1.94555]
[1776651170401,63.27,74465.47,1.0,-0.04911,8e-05,1.9451]
[1776651175314,63.26,74467.7,1.0,-0.04889,8e-05,1.93834]
[1776651175439,63.25,74466.79,1.0,-0.04896,8e-05,1.94052]
[1776651175805,63.25,74466.79,1.0,-0.04896,8e-05,1.94052]
[1776651176445,63.25,74463.4,1.0,-0.04924,8e-05,1.94921]
[1776651176672,63.25,74463.4,1.0,-0.04924,8e-05,1.94921]
[1776651177452,63.25,74458.82,1.0,-0.04962,8e-05,1.96107]
[1776651182486,63.23,74455.22,1.0,-0.04988,9e-05,1.9693]
[1776651187525,63.22,74453.47,1.0,-0.04999,9e-05,1.97256]
[1776651192557,63.2,74451.57,1.0,-0.0501,9e-05,1.97621]
[1776651197591,63.18,74451.12,1.0,-0.0501,9e-05,1.97602]
[1776651202627,63.17,74448.67,1.0,-0.05026,9e-05,1.98115]
[1776651207661,63.15,74449.53,1.0,-0.05014,9e-05,1.97744]
[1776651213707,63.13,74448.43,1.0,-0.04994,9e-05,1.96823]
[1776651219745,63.11,74447.71,1.0,-0.04995,9e-05,1.96856]
[1776651225475,63.09,74447.28,1.0,-0.04994,9e-05,1.96814]
[1776651227959,63.09,74447.28,1.0,-0.04994,9e-05,1.96814]
[1776651228028,63.09,74447.28,1.0,-0.04992,9e-05,1.96762]
[1776651231463,63.09,74447.28,1.0,-0.04992,9e-05,1.96762]
[1776651232040,63.08,74447.28,1.0,-0.0499,9e-05,1.96685]
[1776651232308,63.07,74423.1,1.0,-0.05199,9e-05,2.03158]
[1776651232612,63.07,74423.1,1.0,-0.05199,9e-05,2.03158]
[1776651233863,63.03,74414.0,1.0,-0.05268,9e-05,2.05254]
[1776651235550,63.02,74406.96,1.0,-0.05328,9e-05,2.07105]
[1776651239886,63.0,74400.03,1.0,-0.05386,9e-05,2.08851]
[1776651241901,62.9,74392.46,1.0,-0.05427,9e-05,2.101]
[1776651246935,62.65,74384.48,1.0,-0.05432,9e-05,2.10236]
[1776651247941,62.61,74378.41,1.0,-0.05475,9e-05,2.11511]
[1776651250525,62.5,74372.69,1.0,-0.05497,9e-05,2.12192]
[1776651252211,62.49,74367.55,1.0,-0.05544,9e-05,2.13597]
[1776651254009,62.48,74357.88,1.0,-0.05632,0.0001,2.16249]
[1776651255002,62.48,74351.99,1.0,-0.05688,0.0001,2.17918]
[1776651261044,62.47,74353.12,1.0,-0.05674,0.0001,2.17497]
[1776651263220,62.46,74360.01,1.0,-0.05607,9e-05,2.15502]
[1776651268094,62.45,74364.09,1.0,-0.05566,9e-05,2.14245]
[1776651271212,62.44,74371.34,1.0,-0.05469,9e-05,2.11011]
[1776651273128,62.44,74377.16,1.0,-0.05413,9e-05,2.09326]
[1776651278167,62.41,74379.03,1.0,-0.05389,9e-05,2.08605]
[1776651283200,62.31,74379.24,1.0,-0.05358,9e-05,2.07648]
[1776651288235,62.1,74380.47,1.0,-0.05288,9e-05,2.05501]
[1776651290250,62.05,74384.54,1.0,-0.05239,9e-05,2.04003]
[1776651292264,62.05,74389.1,1.0,-0.05198,9e-05,2.02718]
[1776651294278,62.05,74394.87,1.0,-0.05145,9e-05,2.01111]
[1776651301327,62.04,74395.03,1.0,-0.05141,9e-05,2.00993]
[1776651302576,62.04,74395.03,1.0,-0.05141,9e-05,2.00993]
[1776651302461,62.04,74384.64,1.0,-0.05234,9e-05,2.03832]
[1776651303399,62.03,74364.29,1.0,-0.0542,9e-05,2.09491]
[1776651303862,62.03,74364.29,1.0,-0.0542,9e-05,2.09491]
[1776651308376,62.03,74347.76,1.0,-0.05575,0.0001,2.14176]
[1776651313438,62.03,74344.82,1.0,-0.05602,0.0001,2.14977]
[1776651313477,62.03,74337.42,1.0,-0.05673,0.0001,2.17092]
[1776651314039,62.03,74337.42,1.0,-0.05673,0.0001,2.17092]
[1776651314429,62.03,74315.76,1.0,-0.05884,0.0001,2.23373]
[1776651315187,62.03,74315.76,1.0,-0.05884,0.0001,2.23373]
[1776651317366,62.02,74312.37,1.0,-0.05917,0.0001,2.24332]
[1776651317449,62.02,74310.97,1.0,-0.0593,0.0001,2.24719]
[1776651320534,62.01,74311.83,1.0,-0.0592,0.0001,2.24417]
[1776651320577,62.01,74319.25,1.0,-0.05845,0.0001,2.22219]
[1776651320896,62.01,74319.25,1.0,-0.05845,0.0001,2.22219]
[1776651321997,62.01,74319.08,1.0,-0.05846,0.0001,2.22248]
[1776651322484,62.01,74310.7,1.0,-0.05929,0.0001,2.24684]
[1776651326446,62.0,74310.68,1.0,-0.05927,0.0001,2.2462]
[1776651326548,61.99,74314.41,1.0,-0.05888,0.0001,2.23477]
[1776651331559,61.98,74314.99,1.0,-0.05853,0.0001,2.22109]
[1776651332294,61.98,74314.99,1.0,-0.05853,0.0001,2.22109]
[1776651332554,61.98,74326.56,1.0,-0.05738,0.0001,2.18697]
[1776651335582,61.97,74334.89,1.0,-0.05655,0.0001,2.16246]
[1776651340617,61.97,74334.77,1.0,-0.05655,0.0001,2.16229]
[1776651345653,61.96,74334.86,1.0,-0.05652,0.0001,2.16158]
[1776651346662,61.96,74343.72,1.0,-0.05567,0.0001,2.13609]
[1776651347668,61.96,74348.76,1.0,-0.05519,9e-05,2.12167]
[1776651348675,61.96,74356.96,1.0,-0.05442,9e-05,2.0984]
[1776651349681,61.96,74363.88,1.0,-0.05377,9e-05,2.07892]
[1776651350689,61.96,74369.61,1.0,-0.05325,9e-05,2.06291]
[1776651356406,61.97,74373.7,1.0,-0.05289,9e-05,2.05196]
[1776651361770,61.97,74376.25,1.0,-0.05268,9e-05,2.0455]
[1776651364788,61.98,74382.75,1.0,-0.0521,9e-05,2.02787]
[1776651369823,61.99,74385.55,1.0,-0.05187,9e-05,2.02087]
[1776651372930,61.99,74390.4,1.0,-0.05145,9e-05,2.00793]
[1776651375241,62.0,74396.38,1.0,-0.05092,9e-05,1.99184]
[1776651376547,62.0,74401.55,1.0,-0.05047,9e-05,1.97792]
[1776651379916,61.99,74409.77,1.0,-0.04974,9e-05,1.9553]
[1776651385258,62.0,74406.35,1.0,-0.05006,9e-05,1.96508]
[1776651390984,61.99,74409.9,1.0,-0.04972,9e-05,1.95443]
[1776651391991,61.99,74410.58,1.0,-0.04941,9e-05,1.94198]
[1776651393682,61.99,74410.58,1.0,-0.04941,9e-05,1.94198]
[1776651394979,61.98,74410.9,1.0,-0.04937,9e-05,1.94084]
[1776651395055,61.98,74397.52,1.0,-0.05054,9e-05,1.97696]
[1776651399042,61.98,74403.11,1.0,-0.05004,9e-05,1.96141]
[1776651402171,61.97,74413.6,1.0,-0.04911,9e-05,1.93261]
[1776651406091,61.97,74420.2,1.0,-0.04853,9e-05,1.91443]
[1776651411126,61.96,74420.25,1.0,-0.04851,9e-05,1.91379]
[1776651416161,61.95,74423.55,1.0,-0.04821,9e-05,1.90459]
[1776651420515,61.95,74423.76,1.0,-0.04819,9e-05,1.9038]
[1776651420572,61.95,74426.6,1.0,-0.04794,8e-05,1.89618]
[1776651423861,61.95,74429.28,1.0,-0.04771,8e-05,1.88888]
[1776651424225,61.95,74430.1,1.0,-0.04764,8e-05,1.88666]
[1776651426899,61.95,74427.1,1.0,-0.04789,8e-05,1.8945]
[1776651427240,61.95,74427.08,1.0,-0.04789,8e-05,1.8945]
[1776651429255,61.94,74431.87,1.0,-0.04748,8e-05,1.8817]
[1776651431281,61.94,74441.78,1.0,-0.04665,8e-05,1.85555]
[1776651433282,61.94,74437.58,1.0,-0.047,8e-05,1.86658]
[1776651438319,61.94,74437.13,1.0,-0.04704,8e-05,1.86767]
[1776651443352,61.94,74440.86,1.0,-0.04672,8e-05,1.8578]
[1776651448388,61.94,74441.17,1.0,-0.0467,8e-05,1.85695]
[1776651451124,61.94,74441.63,1.0,-0.04666,8e-05,1.85574]
[1776651451408,61.94,74441.75,1.0,-0.04641,8e-05,1.84516]
[1776651455230,61.94,74443.93,1.0,-0.04623,8e-05,1.83947]
[1776651455436,61.94,74444.15,1.0,-0.04621,8e-05,1.83891]
[1776651459655,61.94,74443.45,1.0,-0.04627,8e-05,1.84079]
[1776651459719,61.94,74434.89,1.0,-0.04698,8e-05,1.86323]
[1776651467520,61.94,74434.96,1.0,-0.04697,8e-05,1.86291]
[1776651472556,61.94,74437.56,1.0,-0.04676,8e-05,1.85602]
[1776651472901,61.94,74437.56,1.0,-0.04676,8e-05,1.85602]
[1776651473563,61.94,74437.68,1.0,-0.04675,8e-05,1.8557]
[1776651474569,61.94,74442.21,1.0,-0.04637,8e-05,1.84384]
[1776651479736,61.94,74444.7,1.0,-0.04617,8e-05,1.83739]
[1776651485649,61.94,74458.24,1.0,-0.04507,8e-05,1.80251]
[1776651486653,61.94,74465.64,1.0,-0.04448,8e-05,1.78361]
[1776651488317,61.94,74468.15,1.0,-0.04428,8e-05,1.7773]
[1776651488667,61.95,74471.72,1.0,-0.044,8e-05,1.76846]
[1776651488922,61.95,74471.72,1.0,-0.044,8e-05,1.76846]
[1776651489678,61.95,74472.18,1.0,-0.04397,8e-05,1.76741]
[1776651490681,61.95,74462.51,1.0,-0.04475,8e-05,1.7922]
[1776651495717,61.96,74463.83,1.0,-0.04465,8e-05,1.78931]
[1776651496363,61.96,74463.83,1.0,-0.04465,8e-05,1.78931]
[1776651496724,61.96,74464.06,1.0,-0.04464,8e-05,1.78882]
[1776651501765,61.96,74467.82,1.0,-0.04436,8e-05,1.77976]
[1776651506800,61.97,74466.62,1.0,-0.04447,8e-05,1.78344]
[1776651511835,61.98,74470.64,1.0,-0.04394,8e-05,1.76368]
[1776651516875,61.99,74454.73,1.0,-0.04523,8e-05,1.80498]
[1776651517880,61.99,74448.38,1.0,-0.04575,8e-05,1.82145]
[1776651523859,61.99,74451.43,1.0,-0.0455,8e-05,1.81369]
[1776651523957,61.99,74452.07,1.0,-0.04546,8e-05,1.81218]
[1776651527185,61.99,74453.65,1.0,-0.04533,8e-05,1.8082]
[1776651527283,61.99,74455.89,1.0,-0.04515,8e-05,1.80248]
[1776651529965,61.99,74451.99,1.0,-0.04547,8e-05,1.81271]
[1776651534998,62.0,74452.18,1.0,-0.04546,8e-05,1.81243]
[1776651539027,62.0,74456.56,1.0,-0.04512,8e-05,1.80135]
[1776651541816,62.0,74455.89,1.0,-0.04517,8e-05,1.80314]
[1776651541918,62.0,74451.14,1.0,-0.04556,8e-05,1.81549]
[1776651543627,62.0,74451.14,1.0,-0.04556,8e-05,1.81549]
[1776651543651,62.0,74448.29,1.0,-0.04579,8e-05,1.8229]
[1776651545994,62.0,74448.35,1.0,-0.04579,8e-05,1.8228]
[1776651546077,62.0,74449.23,1.0,-0.04572,8e-05,1.82054]
[1776651551112,62.0,74451.47,1.0,-0.04554,8e-05,1.81491]
[1776651556148,62.01,74451.09,1.0,-0.04558,8e-05,1.81605]
[1776651561157,62.01,74453.39,1.0,-0.0454,8e-05,1.81025]
[1776651566218,62.01,74454.36,1.0,-0.04532,8e-05,1.80798]
[1776651568769,62.01,74454.28,1.0,-0.04533,8e-05,1.80826]
[1776651568870,62.01,74454.28,1.0,-0.04533,8e-05,1.8083]
[1776651572001,62.01,74453.49,1.0,-0.04517,8e-05,1.80023]
[1776651572259,62.01,74450.56,1.0,-0.0454,8e-05,1.80781]
[1776651573752,62.01,74442.4,1.0,-0.04607,8e-05,1.82895]
[1776651575283,62.01,74435.01,1.0,-0.04668,8e-05,1.84825]
[1776651576936,62.01,74428.32,1.0,-0.04724,8e-05,1.86573]
[1776651578520,62.01,74424.44,1.0,-0.04757,8e-05,1.8759]
[1776651586362,62.0,74426.62,1.0,-0.04736,8e-05,1.8696]
[1776651590390,62.0,74430.97,1.0,-0.04699,8e-05,1.8579]
[1776651592403,62.0,74426.79,1.0,-0.04734,8e-05,1.8688]
[1776651594491,62.0,74398.14,1.0,-0.04979,9e-05,1.94517]
[1776651595704,62.0,74383.45,1.0,-0.05109,9e-05,1.98491]
[1776651601470,61.98,74383.21,1.0,-0.05106,9e-05,1.9841]
[1776651602477,61.98,74390.85,1.0,-0.05038,9e-05,1.96304]
[1776651606505,61.97,74395.05,1.0,-0.04998,9e-05,1.95084]
[1776651608519,61.96,74402.33,1.0,-0.04933,9e-05,1.93084]
[1776651610532,61.96,74397.75,1.0,-0.04972,9e-05,1.94286]
[1776651615567,61.95,74395.91,1.0,-0.04985,9e-05,1.94696]
[1776651618589,61.94,74401.76,1.0,-0.04933,9e-05,1.93067]
[1776651620602,61.94,74396.96,1.0,-0.04974,9e-05,1.94331]
[1776651626644,61.93,74398.24,1.0,-0.04959,9e-05,1.93889]
[1776651631680,61.92,74406.83,1.0,-0.04858,9e-05,1.90456]
[1776651636716,61.91,74407.85,1.0,-0.04848,9e-05,1.90135]
[1776651642756,61.91,74408.47,1.0,-0.04841,9e-05,1.89926]
[1776651645777,61.9,74401.23,1.0,-0.04902,9e-05,1.91828]
[1776651650821,61.9,74400.25,1.0,-0.04909,9e-05,1.92035]
[1776651656865,61.89,74408.56,1.0,-0.04835,9e-05,1.89747]
[1776651661898,61.89,74406.99,1.0,-0.04848,9e-05,1.90136]
[1776651664916,61.88,74400.61,1.0,-0.04902,9e-05,1.91815]
[1776651669954,61.88,74399.56,1.0,-0.04909,9e-05,1.92046]
[1776651672969,61.87,74391.25,1.0,-0.04981,9e-05,1.94259]
[1776651679011,61.86,74389.36,1.0,-0.04995,9e-05,1.94685]
[1776651683040,61.86,74376.63,1.0,-0.05106,9e-05,1.98102]
[1776651688075,61.84,74374.44,1.0,-0.05123,9e-05,1.986]
[1776651690089,61.84,74369.89,1.0,-0.05161,9e-05,1.99788]
[1776651694120,61.83,74370.1,1.0,-0.05132,9e-05,1.98592]
[1776651699155,61.81,74369.9,1.0,-0.05131,9e-05,1.98541]
[1776651704188,61.8,74370.61,1.0,-0.0512,9e-05,1.98216]
[1776651705195,61.8,74366.48,1.0,-0.05157,9e-05,1.99354]
[1776651710230,61.79,74369.24,1.0,-0.05129,9e-05,1.98478]
[1776651715265,61.77,74370.18,1.0,-0.05117,9e-05,1.98114]
[1776651720299,61.76,74369.65,1.0,-0.05118,9e-05,1.98159]
[1776651724046,61.75,74390.24,1.0,-0.04933,9e-05,1.92467]
[1776651729047,61.75,74391.59,1.0,-0.04919,9e-05,1.9206]
[1776651736413,61.74,74390.51,1.0,-0.04926,9e-05,1.92268]
[1776651745478,61.73,74390.51,1.0,-0.04923,9e-05,1.92173]
[1776651747489,61.72,74394.72,1.0,-0.04886,9e-05,1.91017]
[1776651750515,61.72,74381.05,1.0,-0.05005,9e-05,1.9468]
[1776651751523,61.72,74371.11,1.0,-0.05068,9e-05,1.96315]
[1776651752525,61.71,74366.43,1.0,-0.05109,9e-05,1.9758]
[1776651758565,61.7,74365.34,1.0,-0.05116,9e-05,1.97782]
[1776651763601,61.69,74364.88,1.0,-0.05117,9e-05,1.9781]
[1776651768638,61.68,74366.09,1.0,-0.05103,9e-05,1.97378]
[1776651773671,61.67,74366.95,1.0,-0.05091,9e-05,1.97026]
[1776651778706,61.66,74368.3,1.0,-0.05077,9e-05,1.96581]
[1776651781728,61.65,74372.52,1.0,-0.05037,9e-05,1.95358]
[1776651786844,61.64,74371.06,1.0,-0.05048,9e-05,1.95697]
[1776651786866,61.64,74376.51,1.0,-0.04999,9e-05,1.94194]
[1776651792804,61.63,74379.13,1.0,-0.04973,9e-05,1.93409]
[1776651797839,61.63,74376.28,1.0,-0.04996,9e-05,1.94127]
[1776651802874,61.62,74377.73,1.0,-0.04982,9e-05,1.93673]
[1776651804888,61.62,74382.45,1.0,-0.0494,9e-05,1.9238]
[1776651807910,61.61,74387.51,1.0,-0.04894,9e-05,1.90978]
[1776651812956,61.61,74405.9,1.0,-0.0471,8e-05,1.84986]
[1776651817991,61.61,74403.76,1.0,-0.04729,9e-05,1.85556]
[1776651820011,61.61,74408.26,1.0,-0.04691,8e-05,1.84365]
[1776651825036,61.61,74407.84,1.0,-0.04694,8e-05,1.84488]
[1776651828107,61.61,74408.07,1.0,-0.04693,8e-05,1.84432]
[1776651828143,61.61,74407.79,1.0,-0.04695,8e-05,1.84509]
[1776651835106,61.61,74407.7,1.0,-0.04696,8e-05,1.8455]
[1776651838128,61.62,74413.28,1.0,-0.0465,8e-05,1.83092]
[1776651838602,61.62,74413.28,1.0,-0.0465,8e-05,1.83092]
[1776651839136,61.62,74414.54,1.0,-0.04639,8e-05,1.82765]
[1776651842820,61.62,74416.82,1.0,-0.04621,8e-05,1.82178]
[1776651843162,61.62,74417.53,1.0,-0.04615,8e-05,1.82003]
[1776651843452,61.62,74417.53,1.0,-0.04615,8e-05,1.82003]
[1776651843488,61.62,74417.88,1.0,-0.04612,8e-05,1.81917]
[1776651849204,61.62,74419.43,1.0,-0.046,8e-05,1.8154]
[1776651855248,61.63,74420.96,1.0,-0.04589,8e-05,1.81178]
[1776651858267,61.63,74430.39,1.0,-0.04511,8e-05,1.7874]
[1776651860986,61.63,74432.66,1.0,-0.04493,8e-05,1.78171]
[1776651861086,61.63,74432.66,1.0,-0.04494,8e-05,1.78181]
[1776651866447,61.63,74432.66,1.0,-0.04494,8e-05,1.78181]
[1776651868630,61.64,74435.89,1.0,-0.04469,8e-05,1.77415]
[1776651868732,61.64,74436.41,1.0,-0.04466,8e-05,1.77292]
[1776651871402,61.65,74445.62,1.0,-0.04369,8e-05,1.73955]
[1776651873268,61.65,74445.62,1.0,-0.04369,8e-05,1.73955]
[1776651873372,61.65,74445.97,1.0,-0.04367,8e-05,1.73897]
[1776651878235,61.66,74445.93,1.0,-0.04369,8e-05,1.73953]
[1776651878408,61.66,74445.76,1.0,-0.04371,8e-05,1.74026]
[1776651881432,61.66,74439.85,1.0,-0.0442,8e-05,1.75576]
[1776651885461,61.67,74444.02,1.0,-0.04388,8e-05,1.74561]
[1776651886903,61.67,74454.44,1.0,-0.04306,8e-05,1.71933]
[1776651887412,61.67,74454.44,1.0,-0.04306,8e-05,1.71933]
[1776651888157,61.67,74454.44,1.0,-0.04306,8e-05,1.71933]
[1776651889172,61.67,74458.14,1.0,-0.04277,8e-05,1.7102]
[1776651889272,61.68,74459.95,1.0,-0.04263,8e-05,1.70585]
[1776651895308,61.69,74463.13,1.0,-0.04242,8e-05,1.69893]
[1776651894524,61.69,74452.28,1.0,-0.04328,8e-05,1.72639]
[1776651897332,61.7,74453.19,1.0,-0.04321,8e-05,1.72443]
[1776651897551,61.7,74453.53,1.0,-0.04319,8e-05,1.72375]
[1776651902584,61.71,74453.38,1.0,-0.04323,8e-05,1.72499]
[1776651907614,61.72,74454.59,1.0,-0.04316,8e-05,1.72279]
[1776651908836,61.72,74454.59,1.0,-0.04316,8e-05,1.72279]
[1776651908937,61.72,74454.32,1.0,-0.04319,8e-05,1.72365]
[1776651914664,61.73,74449.11,1.0,-0.04363,8e-05,1.73784]
[1776651919997,61.74,74449.17,1.0,-0.04363,8e-05,1.73784]
[1776651920007,61.74,74440.71,1.0,-0.04433,8e-05,1.76001]
[1776651921414,61.74,74440.71,1.0,-0.04433,8e-05,1.76013]
[1776651922331,61.74,74440.71,1.0,-0.04433,8e-05,1.76013]
[1776651921714,61.75,74437.51,1.0,-0.0446,8e-05,1.76843]
[1776651922722,61.75,74437.83,1.0,-0.04457,8e-05,1.76772]
[1776651927757,61.75,74436.82,1.0,-0.04467,8e-05,1.77081]
[1776651932791,61.76,74434.84,1.0,-0.04461,8e-05,1.7662]
[1776651937826,61.77,74434.96,1.0,-0.04462,8e-05,1.76641]
[1776651944875,61.77,74434.59,1.0,-0.04467,8e-05,1.7681]
[1776651949910,61.78,74434.06,1.0,-0.04473,8e-05,1.76997]
[1776651954802,61.79,74433.57,1.0,-0.04478,8e-05,1.77164]
[1776651954904,61.79,74433.73,1.0,-0.04477,8e-05,1.77133]
[1776651959981,61.79,74434.58,1.0,-0.04472,8e-05,1.76968]
[1776651965021,61.8,74431.59,1.0,-0.04498,8e-05,1.77788]
[1776651970306,61.8,74432.57,1.0,-0.04491,8e-05,1.77564]
[1776651978102,61.81,74433.04,1.0,-0.04489,8e-05,1.7751]
[1776651983145,61.82,74419.83,1.0,-0.046,8e-05,1.81002]
[1776651988179,61.82,74417.91,1.0,-0.04617,8e-05,1.81517]
[1776651989187,61.82,74411.06,1.0,-0.04674,8e-05,1.83314]
[1776651992208,61.82,74411.49,1.0,-0.04646,8e-05,1.82161]
[1776651995229,61.82,74426.57,1.0,-0.04521,8e-05,1.78244]
[1776652000269,61.83,74429.45,1.0,-0.04499,8e-05,1.7754]
[1776652006310,61.83,74431.02,1.0,-0.04488,8e-05,1.77186]
[1776652008323,61.84,74425.8,1.0,-0.04531,8e-05,1.78549]
[1776652011024,61.84,74419.54,1.0,-0.04583,8e-05,1.80188]
[1776652016380,61.84,74419.31,1.0,-0.04586,8e-05,1.80267]
[1776652022423,61.84,74422.37,1.0,-0.04561,8e-05,1.795]
[1776652027464,61.85,74423.36,1.0,-0.04554,8e-05,1.79267]
[1776652031487,61.85,74432.56,1.0,-0.04479,8e-05,1.76914]
[1776652036523,61.85,74434.29,1.0,-0.04466,8e-05,1.76518]
[1776652039547,61.86,74423.04,1.0,-0.0456,8e-05,1.79453]
[1776652044580,61.86,74424.11,1.0,-0.04552,8e-05,1.79202]
[1776652046322,61.86,74429.64,1.0,-0.04506,8e-05,1.77779]
[1776652047472,61.86,74443.4,1.0,-0.04395,8e-05,1.74266]
[1776652051307,61.87,74446.9,1.0,-0.04345,8e-05,1.72416]
[1776652052635,61.87,74450.84,1.0,-0.04315,8e-05,1.71455]
[1776652057256,61.88,74455.05,1.0,-0.04284,8e-05,1.70469]
[1776652062705,61.9,74454.47,1.0,-0.04292,8e-05,1.70725]
[1776652071448,61.91,74455.26,1.0,-0.0429,8e-05,1.7067]
[1776652074300,61.92,74468.61,1.0,-0.04188,8e-05,1.67398]
[1776652079824,61.93,74471.93,1.0,-0.04166,8e-05,1.66686]
[1776652084859,61.95,74473.83,1.0,-0.04155,8e-05,1.66341]
[1776652088076,61.96,74464.14,1.0,-0.04232,8e-05,1.68812]
[1776652090467,61.96,74458.19,1.0,-0.0428,8e-05,1.70336]
[1776652095938,61.98,74455.31,1.0,-0.04305,8e-05,1.71163]
[1776652101979,61.99,74455.46,1.0,-0.04307,8e-05,1.71226]
[1776652106006,62.0,74460.11,1.0,-0.04273,8e-05,1.7013]
[1776652109031,62.0,74467.34,1.0,-0.04217,8e-05,1.68328]
[1776652111044,62.0,74467.9,1.0,-0.04189,8e-05,1.67169]
[1776652115072,62.01,74471.9,1.0,-0.04161,8e-05,1.66274]
[1776652117086,62.01,74478.02,1.0,-0.04115,8e-05,1.64822]
[1776652122129,62.01,74479.37,1.0,-0.04105,8e-05,1.6448]
[1776652128162,62.01,74480.93,1.0,-0.04092,8e-05,1.64073]
[1776652133198,62.01,74480.75,1.0,-0.04093,8e-05,1.64099]
[1776652138235,62.0,74484.16,1.0,-0.04067,8e-05,1.63255]
[1776652143271,62.0,74483.88,1.0,-0.04069,8e-05,1.63312]
[1776652147299,62.0,74479.65,1.0,-0.041,8e-05,1.64333]
[1776652154348,62.0,74479.74,1.0,-0.04099,8e-05,1.64288]
[1776652159383,62.0,74481.67,1.0,-0.04084,8e-05,1.63802]
[1776652164420,62.0,74477.79,1.0,-0.04113,8e-05,1.64737]
[1776652170460,61.99,74478.5,1.0,-0.04107,8e-05,1.64547]
[1776652174488,61.99,74467.21,1.0,-0.0417,8e-05,1.66313]
[1776652175496,61.99,74462.25,1.0,-0.04208,8e-05,1.67534]
[1776652182545,61.98,74460.61,1.0,-0.04219,8e-05,1.67886]
[1776652187581,61.98,74460.29,1.0,-0.0422,8e-05,1.67926]
[1776652193623,61.97,74459.83,1.0,-0.04222,8e-05,1.67991]
[1776652198658,61.97,74459.75,1.0,-0.04222,8e-05,1.67971]
[1776652202361,61.96,74473.89,1.0,-0.04112,8e-05,1.6445]
[1776652204699,61.96,74478.67,1.0,-0.04075,8e-05,1.63278]
[1776652207520,61.96,74484.81,1.0,-0.04029,7e-05,1.61786]
[1776652209240,61.96,74491.99,1.0,-0.03976,7e-05,1.60058]
[1776652211299,61.97,74498.18,1.0,-0.0393,7e-05,1.58584]
[1776652216793,61.97,74498.47,1.0,-0.03929,7e-05,1.58549]
[1776652222539,61.98,74497.42,1.0,-0.03938,7e-05,1.58841]
[1776652224840,61.98,74493.28,1.0,-0.03969,7e-05,1.5985]
[1776652230556,61.98,74493.77,1.0,-0.03966,7e-05,1.59752]
[1776652235915,61.98,74492.73,1.0,-0.03953,7e-05,1.59056]
[1776652240951,61.99,74492.32,1.0,-0.03956,7e-05,1.5918]
[1776652242679,61.99,74480.32,1.0,-0.04046,8e-05,1.62078]
[1776652248000,61.99,74478.01,1.0,-0.04063,8e-05,1.62638]
[1776652253036,61.99,74477.1,1.0,-0.0407,8e-05,1.62859]
[1776652258071,61.99,74476.33,1.0,-0.04076,8e-05,1.63048]
[1776652263190,61.99,74475.94,1.0,-0.04079,8e-05,1.63144]
[1776652264255,61.99,74462.26,1.0,-0.04184,8e-05,1.66502]
[1776652270156,61.98,74460.74,1.0,-0.04195,8e-05,1.66845]
[1776652271161,61.98,74455.83,1.0,-0.04233,8e-05,1.68056]
[1776652274183,61.98,74450.0,1.0,-0.04278,8e-05,1.69483]
[1776652275508,61.98,74455.54,1.0,-0.04234,8e-05,1.68091]
[1776652280226,61.97,74449.5,1.0,-0.0428,8e-05,1.69554]
[1776652285259,61.97,74446.62,1.0,-0.04301,8e-05,1.7022]
[1776652290294,61.96,74446.89,1.0,-0.04297,8e-05,1.70096]
[1776652293315,61.96,74447.4,1.0,-0.04268,8e-05,1.68923]
[1776652299358,61.95,74449.18,1.0,-0.04253,8e-05,1.68425]
[1776652305399,61.94,74448.57,1.0,-0.04256,8e-05,1.68524]
[1776652310434,61.94,74448.57,1.0,-0.04254,8e-05,1.68479]
[1776652315471,61.93,74448.78,1.0,-0.04251,8e-05,1.68383]
[1776652317485,61.93,74455.48,1.0,-0.04199,8e-05,1.66702]
[1776652322520,61.93,74455.61,1.0,-0.04197,8e-05,1.66642]
[1776652325541,61.92,74461.57,1.0,-0.0415,8e-05,1.65155]
[1776652332595,61.92,74452.69,1.0,-0.04218,8e-05,1.67322]
[1776652333597,61.92,74447.19,1.0,-0.04261,8e-05,1.68686]
[1776652338633,61.91,74445.79,1.0,-0.0427,8e-05,1.68986]
[1776652343669,61.91,74446.77,1.0,-0.04261,8e-05,1.6869]
[1776652345683,61.9,74456.0,1.0,-0.04188,8e-05,1.66375]
[1776652350719,61.9,74458.63,1.0,-0.04167,8e-05,1.65696]
[1776652354747,61.9,74459.29,1.0,-0.04138,8e-05,1.64513]
[1776652359782,61.9,74458.3,1.0,-0.04145,8e-05,1.64741]
[1776652364817,61.89,74451.32,1.0,-0.04199,8e-05,1.66449]
[1776652368847,61.89,74445.68,1.0,-0.04242,8e-05,1.67824]
[1776652374403,61.89,74446.33,1.0,-0.04236,8e-05,1.67622]
[1776652379923,61.88,74446.3,1.0,-0.04235,8e-05,1.67582]
[1776652382217,61.88,74441.96,1.0,-0.04268,8e-05,1.6865]
[1776652383662,61.88,74425.9,1.0,-0.04396,8e-05,1.72683]
[1776652388992,61.87,74428.99,1.0,-0.04369,8e-05,1.7182]
[1776652394026,61.86,74430.0,1.0,-0.04359,8e-05,1.7152]
[1776652399062,61.87,74427.83,1.0,-0.04379,8e-05,1.72149]
[1776652403804,61.88,74418.03,1.0,-0.04461,8e-05,1.74706]
[1776652409135,61.89,74420.67,1.0,-0.04441,8e-05,1.741]
[1776652414171,61.89,74415.47,1.0,-0.04462,8e-05,1.74457]
[1776652419206,61.9,74413.71,1.0,-0.04478,8e-05,1.74976]
[1776652424244,61.91,74415.4,1.0,-0.04466,8e-05,1.74587]
[1776652425248,61.91,74419.75,1.0,-0.0443,8e-05,1.73469]
[1776652426805,61.9,74426.87,1.0,-0.04372,8e-05,1.71644]
[1776652429904,61.9,74442.18,1.0,-0.04249,8e-05,1.67778]
[1776652435509,61.91,74445.03,1.0,-0.04228,8e-05,1.67108]
[1776652437332,61.91,74450.66,1.0,-0.04185,8e-05,1.65755]
[1776652442367,61.91,74452.54,1.0,-0.0417,8e-05,1.65273]
[1776652445443,61.91,74448.67,1.0,-0.04201,8e-05,1.66256]
[1776652447552,61.92,74441.78,1.0,-0.04257,8e-05,1.68024]
[1776652452439,61.93,74436.98,1.0,-0.04298,8e-05,1.69337]
[1776652453446,61.94,74440.95,1.0,-0.04267,8e-05,1.68364]
[1776652458482,61.95,74442.76,1.0,-0.04257,8e-05,1.68027]
[1776652463694,61.96,74443.31,1.0,-0.04255,8e-05,1.67982]
[1776652467828,61.98,74444.77,1.0,-0.04247,8e-05,1.67712]
[1776652467917,61.98,74446.05,1.0,-0.04238,8e-05,1.67439]
[1776652468204,61.98,74446.05,1.0,-0.04238,8e-05,1.67439]
[1776652468596,61.98,74446.05,1.0,-0.04238,8e-05,1.67439]
[1776652468656,61.98,74446.21,1.0,-0.04237,8e-05,1.67399]
[1776652471573,61.98,74446.57,1.0,-0.04211,8e-05,1.66314]
[1776652475602,61.98,74460.54,1.0,-0.04102,8e-05,1.62851]
[1776652476611,61.98,74466.16,1.0,-0.04059,8e-05,1.6148]
[1776652478622,61.98,74452.75,1.0,-0.04162,8e-05,1.64765]
[1776652481646,61.98,74447.86,1.0,-0.042,8e-05,1.65964]
[1776652486680,61.98,74445.68,1.0,-0.04216,8e-05,1.66478]
[1776652491715,61.97,74446.82,1.0,-0.04206,8e-05,1.66166]
[1776652495752,61.97,74496.07,1.0,-0.03835,7e-05,1.54247]
[1776652497092,61.97,74497.13,1.0,-0.03828,7e-05,1.54012]
[1776652497766,61.97,74497.77,1.0,-0.03823,7e-05,1.53875]
[1776652498164,61.97,74497.77,1.0,-0.03823,7e-05,1.53875]
[1776652498807,61.97,74497.77,1.0,-0.03823,7e-05,1.53875]
[1776652498834,61.97,74493.69,1.0,-0.03853,7e-05,1.54837]
[1776652501225,61.98,74494.27,1.0,-0.0385,7e-05,1.54727]
[1776652501807,61.98,74494.55,1.0,-0.03848,7e-05,1.54686]
[1776652502870,61.98,74494.55,1.0,-0.03848,7e-05,1.54686]
[1776652502910,61.98,74494.62,1.0,-0.03848,7e-05,1.54669]
[1776652503608,61.98,74494.62,1.0,-0.03848,7e-05,1.54669]
[1776652503811,61.98,74494.72,1.0,-0.03847,7e-05,1.54658]
[1776652505827,61.99,74484.07,1.0,-0.03926,7e-05,1.57212]
[1776652509484,61.99,74481.72,1.0,-0.03944,7e-05,1.57793]
[1776652509857,61.99,74480.61,1.0,-0.03953,7e-05,1.58074]
[1776652510863,61.99,74485.01,1.0,-0.03921,7e-05,1.57029]
[1776652511869,61.99,74489.46,1.0,-0.03888,7e-05,1.55985]
[1776652514948,62.0,74487.11,1.0,-0.03906,7e-05,1.56563]
[1776652515840,62.0,74486.81,1.0,-0.03908,7e-05,1.56635]
[1776652516565,62.0,74487.55,1.0,-0.03903,7e-05,1.56468]
[1776652516905,62.0,74487.55,1.0,-0.03904,7e-05,1.56477]
[1776652518237,62.0,74487.55,1.0,-0.03904,7e-05,1.56477]
[1776652518918,62.0,74487.31,1.0,-0.03906,7e-05,1.56563]
[1776652521246,62.0,74487.98,1.0,-0.03902,7e-05,1.56413]
[1776652521943,62.01,74487.32,1.0,-0.03907,7e-05,1.5659]
[1776652523957,62.01,74480.45,1.0,-0.03958,7e-05,1.58251]
[1776652525969,62.01,74475.87,1.0,-0.03993,7e-05,1.5937]
[1776652531003,62.01,74476.25,1.0,-0.03968,7e-05,1.5831]
[1776652536038,62.02,74470.34,1.0,-0.04013,8e-05,1.59765]
[1776652541393,62.02,74469.82,1.0,-0.04018,8e-05,1.59908]
[1776652548126,62.02,74470.56,1.0,-0.04013,8e-05,1.59766]
[1776652553163,62.03,74474.36,1.0,-0.03986,7e-05,1.58877]
[1776652558197,62.03,74476.09,1.0,-0.03974,7e-05,1.58499]
[1776652562981,62.04,74484.68,1.0,-0.03911,7e-05,1.56476]
[1776652564743,62.04,74497.0,1.0,-0.03822,7e-05,1.53595]
[1776652566316,62.04,74497.0,1.0,-0.03822,7e-05,1.53595]
[1776652566363,62.05,74501.82,1.0,-0.03788,7e-05,1.52498]
[1776652569279,62.05,74506.03,1.0,-0.03759,7e-05,1.51551]
[1776652570286,62.04,74511.0,1.0,-0.03722,7e-05,1.50337]
[1776652573309,62.04,74514.85,1.0,-0.03695,7e-05,1.49461]
[1776652578342,62.03,74517.16,1.0,-0.03675,7e-05,1.48791]
[1776652579817,62.03,74517.16,1.0,-0.03675,7e-05,1.48791]
[1776652579918,62.02,74520.73,1.0,-0.03649,7e-05,1.47944]
[1776652580685,62.02,74520.73,1.0,-0.03649,7e-05,1.47944]
[1776652580753,62.02,74519.86,1.0,-0.03655,7e-05,1.48118]
[1776652586578,62.02,74519.7,1.0,-0.03656,7e-05,1.48175]
[1776652593098,62.04,74517.91,1.0,-0.03651,7e-05,1.47764]
[1776652593447,62.05,74517.71,1.0,-0.03654,7e-05,1.47856]
[1776652594457,62.05,74513.23,1.0,-0.03686,7e-05,1.48907]
[1776652597489,62.05,74515.35,1.0,-0.03672,7e-05,1.48463]
[1776652597554,62.06,74518.68,1.0,-0.0365,7e-05,1.47722]
[1776652604524,62.07,74521.56,1.0,-0.03633,7e-05,1.47185]
[1776652609560,62.06,74519.72,1.0,-0.03642,7e-05,1.47481]
[1776652614599,62.04,74520.8,1.0,-0.03631,7e-05,1.4711]
[1776652619630,62.02,74516.93,1.0,-0.03654,7e-05,1.47869]
[1776652624664,62.01,74516.86,1.0,-0.03651,7e-05,1.47755]
[1776652627685,62.0,74522.8,1.0,-0.03607,7e-05,1.46324]
[1776652634736,61.97,74519.39,1.0,-0.03626,7e-05,1.46931]
[1776652639769,61.96,74519.61,1.0,-0.0362,7e-05,1.46758]
[1776652644805,61.95,74520.15,1.0,-0.03615,7e-05,1.46564]
[1776652649839,61.93,74522.69,1.0,-0.03593,7e-05,1.45867]
[1776652653868,61.92,74522.76,1.0,-0.03568,7e-05,1.44812]
[1776652658903,61.91,74523.98,1.0,-0.03557,7e-05,1.44434]
[1776652659911,61.91,74519.58,1.0,-0.03587,7e-05,1.4541]
[1776652664945,61.89,74520.12,1.0,-0.0358,7e-05,1.45178]
[1776652667975,61.89,74507.06,1.0,-0.0367,7e-05,1.4815]
[1776652668982,61.89,74503.07,1.0,-0.03699,7e-05,1.49095]
[1776652674022,61.9,74503.32,1.0,-0.03699,7e-05,1.49096]
[1776652679059,61.91,74503.69,1.0,-0.037,7e-05,1.49117]
[1776652681583,61.92,74504.01,1.0,-0.03699,7e-05,1.49087]
[1776652682078,61.92,74504.03,1.0,-0.03699,7e-05,1.49104]
[1776652682805,61.92,74504.03,1.0,-0.03699,7e-05,1.49104]
[1776652683021,61.92,74504.03,1.0,-0.03699,7e-05,1.49104]
[1776652683115,61.93,74489.7,1.0,-0.03803,7e-05,1.52467]
[1776652685101,61.93,74483.78,1.0,-0.03847,7e-05,1.53898]
[1776652688979,61.94,74482.76,1.0,-0.03856,7e-05,1.54183]
[1776652689128,61.94,74482.71,1.0,-0.03856,7e-05,1.54208]
[1776652694161,61.95,74482.82,1.0,-0.03858,7e-05,1.5425]
[1776652694368,61.95,74482.82,1.0,-0.03858,7e-05,1.5425]
[1776652695168,61.95,74482.83,1.0,-0.03858,7e-05,1.54261]
[1776652698351,61.95,74484.33,1.0,-0.03848,7e-05,1.53933]
[1776652698452,61.95,74484.38,1.0,-0.03848,7e-05,1.53949]
[1776652699591,61.95,74484.38,1.0,-0.03848,7e-05,1.53949]
[1776652700203,61.96,74484.38,1.0,-0.03849,7e-05,1.53963]
[1776652702218,61.96,74490.42,1.0,-0.03806,7e-05,1.52567]
[1776652702260,61.96,74490.42,1.0,-0.03806,7e-05,1.52567]
[1776652703225,61.96,74489.79,1.0,-0.03811,7e-05,1.52731]
[1776652708260,61.97,74492.21,1.0,-0.03796,7e-05,1.52242]
[1776652709266,61.97,74486.1,1.0,-0.0384,7e-05,1.53696]
[1776652709587,61.97,74486.1,1.0,-0.0384,7e-05,1.53696]
[1776652710273,61.98,74486.74,1.0,-0.03836,7e-05,1.53559]
[1776652711280,61.98,74487.99,1.0,-0.03805,7e-05,1.52302]
[1776652714692,61.98,74489.18,1.0,-0.03798,7e-05,1.52071]
[1776652714693,61.99,74495.88,1.0,-0.0375,7e-05,1.50522]
[1776652720344,61.98,74497.17,1.0,-0.03739,7e-05,1.50168]
[1776652726062,61.96,74495.71,1.0,-0.03744,7e-05,1.50322]
[1776652731424,61.93,74496.68,1.0,-0.03731,7e-05,1.49911]
[1776652736464,61.91,74496.04,1.0,-0.03731,7e-05,1.49907]
[1776652746202,61.88,74494.81,1.0,-0.03732,7e-05,1.49917]
[1776652750555,61.86,74499.93,1.0,-0.03691,7e-05,1.48581]
[1776652754583,61.84,74503.92,1.0,-0.03659,7e-05,1.47553]
[1776652759618,61.82,74504.65,1.0,-0.0365,7e-05,1.47253]
[1776652764654,61.81,74504.17,1.0,-0.0365,7e-05,1.47233]
[1776652769689,61.8,74491.89,1.0,-0.03734,7e-05,1.49992]
[1776652774726,61.8,74486.24,1.0,-0.03753,7e-05,1.50381]
[1776652778754,61.78,74480.42,1.0,-0.03792,7e-05,1.51618]
[1776652783789,61.76,74479.43,1.0,-0.03794,7e-05,1.51684]
[1776652788823,61.74,74479.21,1.0,-0.0379,7e-05,1.51572]
[1776652794265,61.73,74481.22,1.0,-0.03772,7e-05,1.50973]
[1776652795185,61.72,74518.14,1.0,-0.0351,7e-05,1.42421]
[1776652796291,61.72,74518.14,1.0,-0.0351,7e-05,1.42421]
[1776652796559,61.71,74516.29,1.0,-0.03522,7e-05,1.42803]
[1776652797962,61.71,74516.29,1.0,-0.03522,7e-05,1.42803]
[1776652797997,61.71,74514.7,1.0,-0.03532,7e-05,1.43144]
[1776652803235,61.7,74511.08,1.0,-0.03555,7e-05,1.43893]
[1776652805946,61.69,74499.86,1.0,-0.03631,7e-05,1.46378]
[1776652806954,61.69,74492.14,1.0,-0.03685,7e-05,1.48135]
[1776652807959,61.68,74487.76,1.0,-0.03715,7e-05,1.49125]
[1776652812998,61.67,74491.28,1.0,-0.03686,7e-05,1.4818]
[1776652815011,61.66,74495.25,1.0,-0.03656,7e-05,1.47212]
[1776652815798,61.66,74495.25,1.0,-0.03656,7e-05,1.47212]
[1776652816018,61.66,74495.48,1.0,-0.03654,7e-05,1.47135]
[1776652817522,61.65,74496.4,1.0,-0.03647,7e-05,1.469]
[1776652818030,61.65,74496.4,1.0,-0.03646,7e-05,1.46877]
[1776652823064,61.64,74496.72,1.0,-0.0364,7e-05,1.46689]
[1776652824073,61.63,74492.51,1.0,-0.03669,7e-05,1.47637]
[1776652828329,61.62,74491.71,1.0,-0.03673,7e-05,1.47748]
[1776652828396,61.62,74493.3,1.0,-0.03661,7e-05,1.47356]
[1776652831121,61.61,74494.67,1.0,-0.03627,7e-05,1.46007]
[1776652833135,61.6,74501.45,1.0,-0.03578,7e-05,1.4441]
[1776652834147,61.6,74505.43,1.0,-0.0355,7e-05,1.43484]
[1776652838170,61.59,74509.8,1.0,-0.03518,7e-05,1.42426]
[1776652843205,61.58,74507.74,1.0,-0.03529,7e-05,1.42812]
[1776652848241,61.57,74510.01,1.0,-0.03511,7e-05,1.42218]
[1776652853275,61.56,74510.86,1.0,-0.03503,7e-05,1.4195]
[1776652857149,61.56,74510.14,1.0,-0.03507,7e-05,1.42068]
[1776652857303,61.55,74509.59,1.0,-0.0351,7e-05,1.42176]
[1776652862338,61.54,74510.81,1.0,-0.035,7e-05,1.41824]
[1776652870395,61.53,74511.59,1.0,-0.03491,7e-05,1.41526]
[1776652873415,61.52,74518.63,1.0,-0.03441,7e-05,1.39901]
[1776652874435,61.52,74508.94,1.0,-0.03507,7e-05,1.42066]
[1776652876446,61.52,74496.13,1.0,-0.03595,7e-05,1.44951]
[1776652881480,61.51,74494.38,1.0,-0.03607,7e-05,1.45344]
[1776652884502,61.51,74489.21,1.0,-0.03641,7e-05,1.46468]
[1776652889537,61.49,74490.51,1.0,-0.03628,7e-05,1.46049]
[1776652891550,61.48,74491.18,1.0,-0.03599,7e-05,1.44866]
[1776652897262,61.47,74492.66,1.0,-0.03586,7e-05,1.44422]
[1776652902627,61.46,74490.91,1.0,-0.03597,7e-05,1.448]
[1776652907667,61.46,74491.23,1.0,-0.03595,7e-05,1.44724]
[1776652911118,61.47,74491.16,1.0,-0.03596,7e-05,1.44769]
[1776652911523,61.47,74490.54,1.0,-0.03602,7e-05,1.44969]
[1776652912873,61.48,74490.54,1.0,-0.03603,7e-05,1.44998]
[1776652913131,61.48,74482.18,1.0,-0.03663,7e-05,1.46952]
[1776652918859,61.49,74481.67,1.0,-0.03668,7e-05,1.47097]
[1776652918958,61.49,74481.45,1.0,-0.0367,7e-05,1.47173]
[1776652920448,61.49,74481.45,1.0,-0.0367,7e-05,1.47173]
[1776652920511,61.49,74479.98,1.0,-0.0368,7e-05,1.47489]
[1776652921092,61.49,74479.98,1.0,-0.0368,7e-05,1.47489]
[1776652921096,61.48,74476.1,1.0,-0.03707,7e-05,1.48367]
[1776652927476,61.46,74475.03,1.0,-0.0371,7e-05,1.48457]
[1776652928814,61.45,74468.79,1.0,-0.03753,7e-05,1.49863]
[1776652930828,61.45,74463.98,1.0,-0.03786,7e-05,1.50936]
[1776652932843,61.44,74459.51,1.0,-0.03817,7e-05,1.51931]
[1776652937877,61.42,74456.57,1.0,-0.03834,7e-05,1.52468]
[1776652942912,61.4,74456.15,1.0,-0.03832,7e-05,1.52405]
[1776652947949,61.38,74457.79,1.0,-0.03816,7e-05,1.51887]
[1776652952982,61.35,74455.86,1.0,-0.03801,7e-05,1.51171]
[1776652953990,61.35,74447.05,1.0,-0.03866,7e-05,1.53234]
[1776652954996,61.35,74440.62,1.0,-0.03913,8e-05,1.54741]
[1776652955634,61.35,74440.62,1.0,-0.03913,8e-05,1.54741]
[1776652956305,61.35,74440.62,1.0,-0.03913,8e-05,1.54741]
[1776652961045,61.32,74456.75,1.0,-0.03787,7e-05,1.50708]
[1776652962050,61.32,74461.86,1.0,-0.03749,7e-05,1.49472]
[1776652965071,61.3,74466.68,1.0,-0.0371,7e-05,1.48232]
[1776652970106,61.29,74466.65,1.0,-0.03707,7e-05,1.48109]
[1776652975140,61.27,74466.61,1.0,-0.03703,7e-05,1.47988]
[1776652980175,61.25,74468.99,1.0,-0.03682,7e-05,1.47307]
[1776652983196,61.24,74462.79,1.0,-0.03724,7e-05,1.4868]
[1776652985200,61.24,74462.52,1.0,-0.03726,7e-05,1.48716]
[1776652985246,61.24,74462.36,1.0,-0.03726,7e-05,1.48726]
[1776652990969,61.22,74462.5,1.0,-0.03721,7e-05,1.48558]
[1776652992259,61.21,74477.87,1.0,-0.03609,7e-05,1.44934]
[1776652994273,61.21,74484.45,1.0,-0.03562,7e-05,1.43382]
[1776652994639,61.21,74484.45,1.0,-0.03562,7e-05,1.43382]
[1776652995280,61.2,74485.6,1.0,-0.03553,7e-05,1.431]
[1776652998048,61.2,74485.6,1.0,-0.03553,7e-05,1.431]
[1776652998096,61.2,74485.42,1.0,-0.03553,7e-05,1.43087]
[1776653001322,61.19,74480.64,1.0,-0.03584,7e-05,1.44129]
[1776653006358,61.18,74479.06,1.0,-0.03593,7e-05,1.44392]
[1776653007364,61.17,74471.35,1.0,-0.03647,7e-05,1.46156]
[1776653012399,61.16,74468.68,1.0,-0.0364,7e-05,1.45692]
[1776653013406,61.16,74462.02,1.0,-0.03687,7e-05,1.47222]
[1776653019449,61.14,74459.76,1.0,-0.03699,7e-05,1.476]
[1776653023476,61.12,74464.04,1.0,-0.03665,7e-05,1.46501]
[1776653025491,61.12,74454.48,1.0,-0.03733,7e-05,1.48694]
[1776653030526,61.1,74452.57,1.0,-0.03742,7e-05,1.49009]
[1776653031151,61.1,74452.57,1.0,-0.03742,7e-05,1.49009]
[1776653031534,61.1,74451.65,1.0,-0.03748,7e-05,1.49199]
[1776653036014,61.08,74448.61,1.0,-0.03767,7e-05,1.49808]
[1776653036568,61.08,74449.13,1.0,-0.03762,7e-05,1.49657]
[1776653042610,61.06,74448.0,1.0,-0.03766,7e-05,1.49756]
[1776653047646,61.04,74450.59,1.0,-0.03742,7e-05,1.49006]
[1776653052680,61.02,74452.65,1.0,-0.03723,7e-05,1.48387]
[1776653054694,61.01,74458.14,1.0,-0.03682,7e-05,1.47046]
[1776653055702,61.01,74464.52,1.0,-0.03635,7e-05,1.45533]
[1776653056720,61.01,74459.21,1.0,-0.03673,7e-05,1.46751]
[1776653061743,60.99,74460.46,1.0,-0.0366,7e-05,1.46345]
[1776653068471,60.97,74464.67,1.0,-0.03625,7e-05,1.45212]
[1776653069799,60.97,74470.62,1.0,-0.03582,7e-05,1.43815]
[1776653071200,60.97,74470.62,1.0,-0.03582,7e-05,1.43815]
[1776653071288,60.97,74472.61,1.0,-0.03545,7e-05,1.42364]
[1776653072169,60.97,74472.61,1.0,-0.03545,7e-05,1.42364]
[1776653072270,60.96,74476.6,1.0,-0.03517,7e-05,1.41434]
[1776653073037,60.96,74476.6,1.0,-0.03517,7e-05,1.41434]
[1776653073108,60.96,74473.92,1.0,-0.03535,7e-05,1.42034]
[1776653073999,60.96,74473.92,1.0,-0.03535,7e-05,1.42034]
[1776653074087,60.96,74473.93,1.0,-0.03535,7e-05,1.42017]
[1776653079869,60.95,74473.64,1.0,-0.03534,7e-05,1.4201]
[1776653084904,60.94,74472.49,1.0,-0.0354,7e-05,1.42201]
[1776653085878,60.94,74472.49,1.0,-0.0354,7e-05,1.42201]
[1776653086069,60.94,74472.76,1.0,-0.03538,7e-05,1.42125]
[1776653092651,60.93,74473.36,1.0,-0.03532,7e-05,1.41929]
[1776653093611,60.92,74512.2,1.0,-0.03267,7e-05,1.33169]
[1776653094976,60.92,74523.55,1.0,-0.03193,6e-05,1.30699]
[1776653096323,60.92,74528.0,1.0,-0.03164,6e-05,1.29748]
[1776653102024,60.93,74528.77,1.0,-0.0316,6e-05,1.29609]
[1776653106054,60.93,74522.4,1.0,-0.03202,6e-05,1.31002]
[1776653107061,60.93,74517.93,1.0,-0.03231,7e-05,1.31975]
[1776653110081,60.93,74508.8,1.0,-0.03291,7e-05,1.33975]
[1776653111092,60.93,74504.21,1.0,-0.03321,7e-05,1.34986]
[1776653113102,60.93,74510.16,1.0,-0.03282,7e-05,1.33668]
[1776653118140,60.93,74510.21,1.0,-0.03281,7e-05,1.33653]
[1776653123173,60.93,74506.98,1.0,-0.03302,7e-05,1.34356]
[1776653128208,60.93,74505.6,1.0,-0.03311,7e-05,1.3465]
[1776653131229,60.93,74505.68,1.0,-0.03289,7e-05,1.33698]
[1776653136262,60.93,74506.02,1.0,-0.03287,7e-05,1.33618]
[1776653141438,60.93,74506.09,1.0,-0.03286,7e-05,1.33599]
[1776653141524,60.93,74496.55,1.0,-0.0335,7e-05,1.35707]
[1776653147342,60.92,74496.94,1.0,-0.03346,7e-05,1.3559]
[1776653152784,60.92,74496.08,1.0,-0.03351,7e-05,1.35764]
[1776653160431,60.91,74491.53,1.0,-0.03381,7e-05,1.36731]
[1776653162833,60.91,74489.73,1.0,-0.03393,7e-05,1.37126]
[1776653163452,60.91,74489.01,1.0,-0.03397,7e-05,1.37271]
[1776653168488,60.9,74488.18,1.0,-0.03401,7e-05,1.37415]
[1776653174530,60.9,74487.53,1.0,-0.03404,7e-05,1.37509]
[1776653175369,60.9,74487.53,1.0,-0.03404,7e-05,1.37509]
[1776653175538,60.9,74483.67,1.0,-0.0343,7e-05,1.38369]
[1776653180573,60.89,74483.39,1.0,-0.03431,7e-05,1.38383]
[1776653185608,60.88,74482.93,1.0,-0.03433,7e-05,1.3844]
[1776653186616,60.88,74478.27,1.0,-0.03464,7e-05,1.39485]
[1776653193664,60.87,74475.65,1.0,-0.03458,7e-05,1.3905]
[1776653198700,60.86,74476.57,1.0,-0.0345,7e-05,1.38792]
[1776653203736,60.86,74476.29,1.0,-0.03451,7e-05,1.38808]
[1776653209777,60.85,74475.92,1.0,-0.03452,7e-05,1.38836]
[1776653215822,60.84,74476.29,1.0,-0.03447,7e-05,1.38698]
[1776653219855,60.84,74463.81,1.0,-0.03533,7e-05,1.41504]
[1776653223884,60.83,74459.86,1.0,-0.03559,7e-05,1.42358]
[1776653228919,60.82,74459.54,1.0,-0.0356,7e-05,1.42358]
[1776653234691,60.82,74459.52,1.0,-0.03559,7e-05,1.42333]
[1776653234790,60.81,74461.67,1.0,-0.03542,7e-05,1.4178]
[1776653236510,60.81,74461.67,1.0,-0.03542,7e-05,1.4178]
[1776653236577,60.81,74460.74,1.0,-0.03549,7e-05,1.42017]
[1776653241679,60.83,74460.95,1.0,-0.03551,7e-05,1.42075]
[1776653248054,60.86,74459.27,1.0,-0.03571,7e-05,1.42741]
[1776653251075,60.88,74459.21,1.0,-0.03552,7e-05,1.41894]
[1776653256004,60.9,74459.1,1.0,-0.03557,7e-05,1.42057]
[1776653256111,60.9,74462.26,1.0,-0.03536,7e-05,1.41366]
[1776653258125,60.91,74466.51,1.0,-0.03508,7e-05,1.40466]
[1776653263161,60.93,74464.49,1.0,-0.03528,7e-05,1.41112]
[1776653268195,60.96,74462.21,1.0,-0.0355,7e-05,1.41815]
[1776653269883,60.97,74455.4,1.0,-0.036,7e-05,1.43454]
[1776653270112,60.97,74455.4,1.0,-0.036,7e-05,1.43454]
[1776653270215,60.97,74455.59,1.0,-0.03599,7e-05,1.4341]
[1776653272532,60.97,74455.59,1.0,-0.03598,7e-05,1.43393]
[1776653272634,60.96,74451.76,1.0,-0.03625,7e-05,1.44247]
[1776653273487,60.97,74443.24,1.0,-0.03687,7e-05,1.46268]
[1776653274125,60.97,74443.24,1.0,-0.03687,7e-05,1.46268]
[1776653275054,60.97,74443.24,1.0,-0.03687,7e-05,1.46268]
[1776653277466,60.97,74442.93,1.0,-0.03691,7e-05,1.46397]
[1776653277525,60.98,74442.02,1.0,-0.037,7e-05,1.46667]
[1776653284539,60.99,74442.75,1.0,-0.03698,7e-05,1.46605]
[1776653286619,61.01,74444.67,1.0,-0.03687,7e-05,1.46265]
[1776653286701,61.01,74450.13,1.0,-0.03649,7e-05,1.45017]
[1776653288335,61.02,74455.78,1.0,-0.0361,7e-05,1.43767]
[1776653289522,61.02,74455.78,1.0,-0.0361,7e-05,1.43767]
[1776653289576,61.03,74456.64,1.0,-0.03605,7e-05,1.43599]
[1776653291453,61.03,74456.64,1.0,-0.03606,7e-05,1.43631]
[1776653291554,61.03,74457.91,1.0,-0.03598,7e-05,1.4337]
[1776653292270,61.03,74457.91,1.0,-0.03598,7e-05,1.4337]
[1776653292362,61.04,74457.91,1.0,-0.03599,7e-05,1.43402]
[1776653293078,61.04,74457.91,1.0,-0.03599,7e-05,1.43402]
[1776653293369,61.04,74457.97,1.0,-0.03599,7e-05,1.43421]
[1776653295706,61.04,74457.97,1.0,-0.03599,7e-05,1.43421]
[1776653295795,61.05,74457.41,1.0,-0.03605,7e-05,1.43614]
[1776653298740,61.05,74459.67,1.0,-0.03589,7e-05,1.43107]
[1776653298841,61.05,74465.68,1.0,-0.03546,7e-05,1.4171]
[1776653299254,61.05,74465.68,1.0,-0.03546,7e-05,1.4171]
[1776653299413,61.05,74465.68,1.0,-0.03546,7e-05,1.41695]
[1776653304448,61.04,74467.06,1.0,-0.03534,7e-05,1.41309]
[1776653309483,61.03,74469.65,1.0,-0.03514,7e-05,1.40649]
[1776653310490,61.03,74480.53,1.0,-0.03438,7e-05,1.38174]
[1776653311499,61.03,74480.79,1.0,-0.03414,7e-05,1.37158]
[1776653316532,61.02,74482.68,1.0,-0.034,7e-05,1.36701]
[1776653324588,61.02,74481.8,1.0,-0.03404,7e-05,1.36847]
[1776653330631,61.01,74481.49,1.0,-0.03405,7e-05,1.36879]
[1776653337680,61.01,74482.04,1.0,-0.034,7e-05,1.36713]
[1776653342715,61.0,74484.21,1.0,-0.03385,7e-05,1.36197]
[1776653347753,61.0,74487.07,1.0,-0.03364,7e-05,1.35532]
[1776653353802,60.99,74485.22,1.0,-0.03376,7e-05,1.35913]
[1776653358829,60.99,74487.82,1.0,-0.03358,7e-05,1.35308]
[1776653363863,60.99,74487.77,1.0,-0.03357,7e-05,1.35295]
[1776653366884,60.98,74482.19,1.0,-0.03395,7e-05,1.36525]
[1776653370941,60.98,74516.12,1.0,-0.03169,6e-05,1.2906]
[1776653375955,60.98,74511.5,1.0,-0.03178,6e-05,1.29155]
[1776653376957,60.99,74503.58,1.0,-0.0323,7e-05,1.30875]
[1776653382002,60.99,74504.07,1.0,-0.03227,7e-05,1.30786]
[1776653387032,60.99,74498.35,1.0,-0.03266,7e-05,1.3205]
[1776653390054,60.99,74494.02,1.0,-0.03294,7e-05,1.33003]
[1776653394083,60.99,74498.22,1.0,-0.03267,7e-05,1.32082]
[1776653399118,60.99,74498.25,1.0,-0.03267,7e-05,1.32081]
[1776653404153,60.99,74502.12,1.0,-0.03241,7e-05,1.31247]
[1776653405490,60.99,74493.7,1.0,-0.03297,7e-05,1.33094]
[1776653406691,60.99,74477.57,1.0,-0.03406,7e-05,1.36676]
[1776653413230,60.99,74478.17,1.0,-0.03401,7e-05,1.36514]
[1776653418263,60.99,74477.88,1.0,-0.03402,7e-05,1.36553]
[1776653423304,60.98,74479.53,1.0,-0.0339,7e-05,1.36159]
[1776653428333,60.98,74478.04,1.0,-0.034,7e-05,1.36466]
[1776653431017,60.98,74460.4,1.0,-0.03499,7e-05,1.39473]
[1776653432361,60.97,74465.66,1.0,-0.03462,7e-05,1.38267]
[1776653438403,60.97,74466.25,1.0,-0.03456,7e-05,1.38083]
[1776653443438,60.96,74469.41,1.0,-0.03433,7e-05,1.3733]
[1776653448473,60.96,74479.7,1.0,-0.03362,7e-05,1.34993]
[1776653453508,60.96,74479.17,1.0,-0.03365,7e-05,1.35097]
[1776653458544,60.95,74477.77,1.0,-0.03374,7e-05,1.35394]
[1776653463578,60.95,74478.64,1.0,-0.03368,7e-05,1.35185]
[1776653470628,60.95,74478.79,1.0,-0.03366,7e-05,1.35132]
[1776653475664,60.95,74479.5,1.0,-0.03361,7e-05,1.3496]
[1776653477678,60.95,74483.6,1.0,-0.03333,7e-05,1.34045]
[1776653481709,60.95,74487.47,1.0,-0.03307,7e-05,1.33188]
[1776653486741,60.95,74488.03,1.0,-0.03303,7e-05,1.33065]
[1776653490770,60.95,74481.24,1.0,-0.03349,7e-05,1.34565]
[1776653493794,60.95,74481.68,1.0,-0.03324,7e-05,1.33519]
[1776653498826,60.94,74481.99,1.0,-0.03321,7e-05,1.33446]
[1776653503866,60.94,74482.53,1.0,-0.03318,7e-05,1.33321]
[1776653511920,60.94,74482.19,1.0,-0.0332,7e-05,1.33389]
[1776653519985,60.94,74481.78,1.0,-0.03322,7e-05,1.33473]
[1776653526061,60.94,74480.94,1.0,-0.03328,7e-05,1.33653]
[1776653530090,60.94,74473.45,1.0,-0.03378,7e-05,1.35314]
[1776653535126,60.94,74472.17,1.0,-0.03387,7e-05,1.35579]
[1776653540474,60.94,74472.3,1.0,-0.03385,7e-05,1.35533]
[1776653548217,60.93,74472.26,1.0,-0.03384,7e-05,1.35506]
[1776653551244,60.93,74473.13,1.0,-0.03356,7e-05,1.34353]
[1776653556280,60.93,74474.19,1.0,-0.03348,7e-05,1.34104]
[1776653557286,60.93,74466.71,1.0,-0.03399,7e-05,1.35771]
[1776653562317,60.92,74465.65,1.0,-0.03406,7e-05,1.3598]
[1776653567354,60.92,74468.13,1.0,-0.03388,7e-05,1.35401]
[1776653573902,60.92,74468.21,1.0,-0.03387,7e-05,1.35361]
[1776653575146,60.92,74468.21,1.0,-0.03387,7e-05,1.35353]
[1776653575224,60.91,74468.21,1.0,-0.03386,7e-05,1.35348]
[1776653575972,60.91,74468.21,1.0,-0.03386,7e-05,1.35348]
[1776653576057,60.91,74468.42,1.0,-0.03385,7e-05,1.35297]
[1776653582070,60.91,74466.68,1.0,-0.03396,7e-05,1.3566]
[1776653587499,60.91,74466.41,1.0,-0.03397,7e-05,1.35697]
[1776653592534,60.9,74466.41,1.0,-0.03396,7e-05,1.35674]
[1776653594549,60.9,74470.42,1.0,-0.03369,7e-05,1.34768]
[1776653599584,60.9,74469.45,1.0,-0.03375,7e-05,1.34973]
[1776653604619,60.9,74469.18,1.0,-0.03376,7e-05,1.35017]
[1776653606722,60.9,74462.46,1.0,-0.03422,7e-05,1.36518]
[1776653612280,60.89,74464.92,1.0,-0.03382,7e-05,1.34984]
[1776653618717,60.89,74463.74,1.0,-0.0339,7e-05,1.35226]
[1776653624759,60.89,74463.58,1.0,-0.0339,7e-05,1.3524]
[1776653629795,60.89,74465.42,1.0,-0.03377,7e-05,1.34812]
[1776653634831,60.88,74460.37,1.0,-0.03411,7e-05,1.35926]
[1776653639866,60.88,74458.85,1.0,-0.03421,7e-05,1.36234]
[1776653643894,60.88,74463.48,1.0,-0.03388,7e-05,1.35174]
[1776653646919,60.87,74468.05,1.0,-0.03356,7e-05,1.34141]
[1776653651951,60.87,74469.29,1.0,-0.03348,7e-05,1.33853]
[1776653662022,60.87,74468.29,1.0,-0.03354,7e-05,1.34049]
[1776653668065,60.87,74468.16,1.0,-0.03354,7e-05,1.34062]
[1776653672093,60.87,74468.1,1.0,-0.03332,7e-05,1.33118]
[1776653676121,60.87,74477.59,1.0,-0.03268,7e-05,1.31026]
[1776653677128,60.87,74483.45,1.0,-0.03229,7e-05,1.2975]
[1776653682163,60.87,74483.1,1.0,-0.03232,7e-05,1.2985]
[1776653692212,60.87,74482.15,1.0,-0.03239,7e-05,1.30076]
[1776653692306,60.88,74500.32,1.0,-0.03121,6e-05,1.26183]
[1776653698112,60.88,74502.98,1.0,-0.03106,6e-05,1.25671]
[1776653699282,60.89,74490.9,1.0,-0.03185,7e-05,1.28287]
[1776653702304,60.89,74487.02,1.0,-0.03211,7e-05,1.29152]
[1776653707338,60.9,74491.11,1.0,-0.03185,7e-05,1.28305]
[1776653708349,60.9,74486.67,1.0,-0.03215,7e-05,1.29275]
[1776653713393,60.9,74492.96,1.0,-0.03174,7e-05,1.27945]
[1776653718422,60.91,74492.6,1.0,-0.03178,7e-05,1.28063]
[1776653719430,60.91,74500.19,1.0,-0.03129,6e-05,1.26442]
[1776653721445,60.91,74508.31,1.0,-0.03078,6e-05,1.24738]
[1776653726478,60.92,74506.66,1.0,-0.0309,6e-05,1.25156]
[1776653731513,60.93,74507.84,1.0,-0.03063,6e-05,1.24057]
[1776653736548,60.94,74505.28,1.0,-0.03082,6e-05,1.24667]
[1776653741584,60.95,74506.07,1.0,-0.03079,6e-05,1.24567]
[1776653746618,60.96,74504.6,1.0,-0.0309,6e-05,1.24942]
[1776653753346,60.97,74504.38,1.0,-0.03094,6e-05,1.25077]
[1776653755460,60.98,74495.8,1.0,-0.0315,6e-05,1.26931]
[1776653759711,60.98,74482.08,1.0,-0.03241,7e-05,1.29933]
[1776653764746,60.98,74478.46,1.0,-0.03266,7e-05,1.30746]
[1776653769789,60.99,74475.73,1.0,-0.03285,7e-05,1.31359]
[1776653773486,60.99,74468.6,1.0,-0.03333,7e-05,1.32942]
[1776653775824,60.99,74463.62,1.0,-0.03367,7e-05,1.34048]
[1776653780861,60.99,74458.81,1.0,-0.034,7e-05,1.35112]
[1776653783168,60.99,74455.28,1.0,-0.03424,7e-05,1.35901]
[1776653783259,60.98,74451.22,1.0,-0.03452,7e-05,1.36805]
[1776653788332,60.98,74451.21,1.0,-0.03452,7e-05,1.36789]
[1776653788434,60.98,74451.22,1.0,-0.03451,7e-05,1.36774]
[1776653793896,60.98,74449.77,1.0,-0.03438,7e-05,1.36112]
[1776653793998,60.97,74445.48,1.0,-0.03468,7e-05,1.37074]
[1776653795081,60.97,74445.48,1.0,-0.03468,7e-05,1.37074]
[1776653795183,60.97,74442.94,1.0,-0.03485,7e-05,1.37637]
[1776653795829,60.97,74442.94,1.0,-0.03485,7e-05,1.37637]
[1776653795964,60.97,74442.94,1.0,-0.03485,7e-05,1.37637]
[1776653801053,60.97,74441.24,1.0,-0.03496,7e-05,1.37991]
[1776653801089,60.97,74441.15,1.0,-0.03496,7e-05,1.37994]
[1776653807042,60.96,74444.87,1.0,-0.03469,7e-05,1.37108]
[1776653812080,60.95,74444.26,1.0,-0.03472,7e-05,1.37203]
[1776653818123,60.95,74443.87,1.0,-0.03474,7e-05,1.37285]
[1776653824160,60.94,74445.79,1.0,-0.03459,7e-05,1.36774]
[1776653826174,60.94,74449.71,1.0,-0.03431,7e-05,1.35878]
[1776653833223,60.94,74452.65,1.0,-0.0341,7e-05,1.35188]
[1776653838262,60.94,74453.92,1.0,-0.034,7e-05,1.34883]
[1776653843297,60.93,74453.55,1.0,-0.03402,7e-05,1.34943]
[1776653849339,60.93,74453.81,1.0,-0.03399,7e-05,1.34856]
[1776653851353,60.93,74454.62,1.0,-0.03371,7e-05,1.33709]
[1776653853367,60.93,74459.75,1.0,-0.03335,7e-05,1.3256]
[1776653858402,60.93,74462.78,1.0,-0.03315,7e-05,1.31886]
[1776653861424,60.93,74457.83,1.0,-0.03348,7e-05,1.3298]
[1776653867466,60.92,74457.54,1.0,-0.0335,7e-05,1.33033]
[1776653872500,60.92,74457.83,1.0,-0.03348,7e-05,1.3296]
[1776653878542,60.92,74457.15,1.0,-0.03352,7e-05,1.33102]
[1776653883577,60.92,74456.95,1.0,-0.03353,7e-05,1.3314]
[1776653885591,60.92,74463.06,1.0,-0.03312,7e-05,1.31784]
[1776653890626,60.92,74465.3,1.0,-0.03297,7e-05,1.31298]
[1776653892640,60.92,74472.07,1.0,-0.03251,7e-05,1.29818]
[1776653895664,60.92,74476.2,1.0,-0.03224,7e-05,1.28933]
[1776653900701,60.93,74478.27,1.0,-0.03212,7e-05,1.28518]
[1776653903721,60.93,74482.11,1.0,-0.03187,7e-05,1.27712]
[1776653909645,60.94,74480.59,1.0,-0.03198,7e-05,1.28087]
[1776653909691,60.94,74458.57,1.0,-0.03347,7e-05,1.32925]
[1776653915807,60.94,74455.9,1.0,-0.03343,7e-05,1.32571]
[1776653917820,60.94,74460.45,1.0,-0.03312,7e-05,1.31568]
[1776653922855,60.94,74459.86,1.0,-0.03316,7e-05,1.31715]
[1776653927890,60.95,74462.73,1.0,-0.03297,7e-05,1.31098]
[1776653929596,60.95,74462.73,1.0,-0.03297,7e-05,1.31098]
[1776653929644,60.95,74445.48,1.0,-0.03416,7e-05,1.34942]
[1776653930657,60.95,74433.58,1.0,-0.035,7e-05,1.37632]
[1776653931277,60.95,74433.58,1.0,-0.035,7e-05,1.37632]
[1776653931354,61.0,74422.8,1.0,-0.0359,7e-05,1.40521]
[1776653932852,61.01,74422.32,1.0,-0.03595,7e-05,1.40669]
[1776653932892,61.01,74422.43,1.0,-0.03594,7e-05,1.40644]
[1776653936919,61.01,74421.39,1.0,-0.03602,7e-05,1.40896]
[1776653937388,61.01,74423.85,1.0,-0.03583,7e-05,1.40302]
[1776653941279,61.02,74422.09,1.0,-0.03598,7e-05,1.40782]
[1776653941379,61.03,74422.93,1.0,-0.03595,7e-05,1.40661]
[1776653942928,61.03,74422.93,1.0,-0.03595,7e-05,1.40661]
[1776653943518,61.03,74422.33,1.0,-0.036,7e-05,1.40824]
[1776653949037,61.05,74426.8,1.0,-0.03573,7e-05,1.39974]
[1776653954764,61.08,74425.94,1.0,-0.03586,7e-05,1.40396]
[1776653957827,61.09,74426.13,1.0,-0.03586,7e-05,1.40389]
[1776653958101,61.1,74425.49,1.0,-0.03593,7e-05,1.40609]
[1776653963147,61.12,74423.03,1.0,-0.03616,7e-05,1.41355]
[1776653968183,61.15,74427.12,1.0,-0.03592,7e-05,1.40582]
[1776653971259,61.15,74427.02,1.0,-0.03569,7e-05,1.39629]
[1776653977247,61.14,74426.87,1.0,-0.03568,7e-05,1.39588]
[1776653983241,61.13,74426.67,1.0,-0.03569,7e-05,1.39598]
[1776653988810,61.12,74427.79,1.0,-0.03557,7e-05,1.39245]
[1776653989335,61.12,74428.65,1.0,-0.03551,7e-05,1.39026]
[1776653993363,61.11,74424.6,1.0,-0.03578,7e-05,1.3991]
[1776653994836,61.11,74421.09,1.0,-0.03603,7e-05,1.40705]
[1776653995435,61.11,74419.64,1.0,-0.03614,7e-05,1.41026]
[1776654001423,61.09,74419.54,1.0,-0.03612,7e-05,1.4096]
[1776654006458,61.08,74420.84,1.0,-0.036,7e-05,1.40592]
[1776654012498,61.07,74420.53,1.0,-0.036,7e-05,1.40581]
[1776654017534,61.06,74420.99,1.0,-0.03594,7e-05,1.40408]
[1776654022568,61.06,74420.98,1.0,-0.03592,7e-05,1.40345]
[1776654024582,61.05,74433.98,1.0,-0.03498,7e-05,1.37341]
[1776654025019,61.05,74433.98,1.0,-0.03498,7e-05,1.37341]
[1776654025600,61.05,74433.98,1.0,-0.03498,7e-05,1.3733]
[1776654029618,61.05,74438.13,1.0,-0.03467,7e-05,1.36361]
[1776654034652,61.04,74437.56,1.0,-0.03447,7e-05,1.35493]
[1776654040731,61.04,74438.05,1.0,-0.03444,7e-05,1.35372]
[1776654042708,61.04,74425.35,1.0,-0.03533,7e-05,1.38226]
[1776654047744,61.03,74423.6,1.0,-0.03544,7e-05,1.38575]
[1776654048622,61.03,74423.6,1.0,-0.03544,7e-05,1.38575]
[1776654048751,61.03,74423.53,1.0,-0.03544,7e-05,1.3858]
[1776654055802,61.02,74424.0,1.0,-0.03538,7e-05,1.38395]
[1776654058825,61.01,74427.81,1.0,-0.0351,7e-05,1.37494]
[1776654060839,61.01,74423.68,1.0,-0.03539,7e-05,1.38418]
[1776654065873,61.0,74423.9,1.0,-0.03536,7e-05,1.38315]
[1776654068893,61.0,74415.89,1.0,-0.03593,7e-05,1.40125]
[1776654069900,61.0,74412.0,1.0,-0.03621,7e-05,1.41012]
[1776654075647,60.99,74406.75,1.0,-0.03657,7e-05,1.42143]
[1776654080954,60.98,74408.26,1.0,-0.03643,7e-05,1.41723]
[1776654081056,60.97,74415.11,1.0,-0.03593,7e-05,1.40117]
[1776654083503,60.97,74421.9,1.0,-0.03543,7e-05,1.38528]
[1776654089154,60.96,74423.13,1.0,-0.03532,7e-05,1.38193]
[1776654093263,60.96,74414.43,1.0,-0.0357,7e-05,1.39167]
[1776654093287,60.96,74407.19,1.0,-0.03623,7e-05,1.4083]
[1776654095787,60.95,74400.54,1.0,-0.03671,7e-05,1.42339]
[1776654096562,60.95,74400.54,1.0,-0.03671,7e-05,1.42339]
[1776654096660,60.95,74400.84,1.0,-0.03668,7e-05,1.42252]
[1776654101121,60.97,74394.13,1.0,-0.03722,8e-05,1.43956]
[1776654102319,60.97,74394.13,1.0,-0.03722,8e-05,1.43956]
[1776654102419,60.97,74391.59,1.0,-0.03742,8e-05,1.44586]
[1776654108171,60.98,74391.56,1.0,-0.03745,8e-05,1.44665]
[1776654113205,60.98,74392.42,1.0,-0.03738,8e-05,1.44455]
[1776654118243,60.96,74392.48,1.0,-0.03734,8e-05,1.44336]
[1776654119551,60.96,74386.16,1.0,-0.03782,8e-05,1.45814]
[1776654122078,60.96,74385.99,1.0,-0.03782,8e-05,1.45809]
[1776654122270,60.95,74386.1,1.0,-0.0378,8e-05,1.45759]
[1776654128311,60.97,74383.84,1.0,-0.03802,8e-05,1.46453]
[1776654130325,60.98,74375.65,1.0,-0.03867,8e-05,1.48465]
[1776654135364,60.99,74372.77,1.0,-0.03893,8e-05,1.49268]
[1776654138381,61.0,74368.53,1.0,-0.03928,8e-05,1.50358]
[1776654143419,61.11,74365.22,1.0,-0.0398,8e-05,1.51962]
[1776654151472,61.13,74363.68,1.0,-0.03972,8e-05,1.51457]
[1776654156510,61.14,74363.22,1.0,-0.03979,8e-05,1.51671]
[1776654161543,61.16,74360.92,1.0,-0.04,8e-05,1.52337]
[1776654166577,61.17,74363.26,1.0,-0.03985,8e-05,1.51868]
[1776654169610,61.18,74378.2,1.0,-0.03871,8e-05,1.48342]
[1776654170812,61.19,74387.47,1.0,-0.038,8e-05,1.46157]
[1776654175641,61.2,74399.21,1.0,-0.03715,7e-05,1.43505]
[1776654176648,61.26,74406.27,1.0,-0.03676,7e-05,1.4226]
[1776654177655,61.31,74409.99,1.0,-0.0366,7e-05,1.41771]
[1776654182693,61.42,74410.82,1.0,-0.0368,7e-05,1.42412]
[1776654187728,61.44,74405.81,1.0,-0.03723,7e-05,1.43755]
[1776654192764,61.47,74409.1,1.0,-0.03704,7e-05,1.43154]
[1776654197802,61.49,74410.73,1.0,-0.03697,7e-05,1.42943]
[1776654203847,61.52,74411.01,1.0,-0.03701,7e-05,1.43077]
[1776654208877,61.54,74412.73,1.0,-0.03694,7e-05,1.42843]
[1776654211900,61.55,74412.28,1.0,-0.03676,7e-05,1.42043]
[1776654218953,61.59,74413.28,1.0,-0.03676,7e-05,1.42048]
[1776654221280,61.59,74413.31,1.0,-0.03677,7e-05,1.42075]
[1776654221971,61.6,74413.85,1.0,-0.03675,7e-05,1.42017]
[1776654222980,61.6,74409.72,1.0,-0.03705,7e-05,1.42961]
[1776654223586,61.6,74409.72,1.0,-0.03705,7e-05,1.42961]
[1776654223982,61.59,74407.31,1.0,-0.03723,7e-05,1.43506]
[1776654229021,61.62,74406.4,1.0,-0.03734,7e-05,1.43874]
[1776654234053,61.64,74406.62,1.0,-0.03738,7e-05,1.43976]
[1776654239087,61.66,74405.2,1.0,-0.03753,8e-05,1.44461]
[1776654244122,61.68,74404.62,1.0,-0.03762,8e-05,1.44744]
[1776654249158,61.7,74398.85,1.0,-0.0381,8e-05,1.46246]
[1776654252184,61.71,74402.7,1.0,-0.03784,8e-05,1.4542]
[1776654257222,61.73,74401.1,1.0,-0.038,8e-05,1.45935]
[1776654262249,61.74,74401.41,1.0,-0.03802,8e-05,1.45996]
[1776654267285,61.76,74401.4,1.0,-0.03806,8e-05,1.46131]
[1776654270306,61.77,74389.45,1.0,-0.03901,8e-05,1.49044]
[1776654275342,61.79,74386.2,1.0,-0.03904,8e-05,1.48895]
[1776654280376,61.8,74382.47,1.0,-0.03937,8e-05,1.49897]
[1776654285412,61.81,74379.64,1.0,-0.03962,8e-05,1.50673]
[1776654290451,61.83,74378.74,1.0,-0.03972,8e-05,1.50984]
[1776654296489,61.84,74379.12,1.0,-0.03973,8e-05,1.51005]
[1776654301525,61.85,74378.69,1.0,-0.03979,8e-05,1.51202]
[1776654307294,61.87,74375.66,1.0,-0.04007,8e-05,1.52043]
[1776654312601,61.88,74375.43,1.0,-0.04011,8e-05,1.52186]
[1776654317638,61.89,74379.34,1.0,-0.03983,8e-05,1.51332]
[1776654322675,61.91,74374.34,1.0,-0.04026,8e-05,1.52633]
[1776654327707,61.92,74374.18,1.0,-0.0403,8e-05,1.52753]
[1776654331742,61.93,74375.15,1.0,-0.03999,8e-05,1.51542]
[1776654337778,61.94,74374.69,1.0,-0.04006,8e-05,1.51757]
[1776654342812,61.95,74374.62,1.0,-0.04009,8e-05,1.51861]
[1776654349861,61.97,74375.64,1.0,-0.04006,8e-05,1.51755]
[1776654357918,61.99,74375.08,1.0,-0.04015,8e-05,1.52029]
[1776654362953,62.0,74379.98,1.0,-0.03979,8e-05,1.50933]
[1776654367991,62.01,74381.88,1.0,-0.03967,8e-05,1.50571]
[1776654373023,62.03,74383.8,1.0,-0.03955,8e-05,1.50206]
[1776654379066,62.04,74384.53,1.0,-0.03953,8e-05,1.5015]
[1776654384099,62.06,74386.75,1.0,-0.03939,8e-05,1.49717]
[1776654389133,62.07,74387.06,1.0,-0.0394,8e-05,1.49742]
[1776654391148,62.07,74386.82,1.0,-0.03918,8e-05,1.48805]
[1776654396183,62.09,74387.2,1.0,-0.03918,8e-05,1.48819]
[1776654401219,62.1,74390.32,1.0,-0.03897,8e-05,1.48182]
[1776654406253,62.12,74392.69,1.0,-0.03882,8e-05,1.47732]
[1776654411293,62.13,74393.48,1.0,-0.0388,8e-05,1.47657]
[1776654413303,62.14,74383.42,1.0,-0.0396,8e-05,1.50096]
[1776654418340,62.15,74385.48,1.0,-0.03947,8e-05,1.49698]
[1776654423734,62.16,74381.95,1.0,-0.03977,8e-05,1.50616]
[1776654423834,62.16,74382.07,1.0,-0.03976,8e-05,1.50605]
[1776654424581,62.16,74382.07,1.0,-0.03976,8e-05,1.50605]
[1776654424659,62.17,74382.07,1.0,-0.03977,8e-05,1.50622]
[1776654431430,62.18,74373.15,1.0,-0.04051,8e-05,1.52891]
[1776654436464,62.19,74373.85,1.0,-0.04048,8e-05,1.52789]
[1776654441499,62.2,74376.84,1.0,-0.04026,8e-05,1.52133]
[1776654446536,62.21,74378.01,1.0,-0.04019,8e-05,1.51919]
[1776654452116,62.22,74379.86,1.0,-0.04006,8e-05,1.51531]
[1776654452162,62.22,74393.2,1.0,-0.03878,8e-05,1.47345]
[1776654453584,62.22,74404.24,1.0,-0.03794,8e-05,1.44771]
[1776654456606,62.23,74409.14,1.0,-0.03759,8e-05,1.4366]
[1776654460067,62.23,74406.4,1.0,-0.03779,8e-05,1.44302]
[1776654460135,62.24,74406.36,1.0,-0.03781,8e-05,1.44364]
[1776654461640,62.24,74395.7,1.0,-0.03863,8e-05,1.46889]
[1776654466677,62.26,74389.31,1.0,-0.03916,8e-05,1.48512]
[1776654469697,62.26,74385.7,1.0,-0.03946,8e-05,1.49431]
[1776654474734,62.28,74385.7,1.0,-0.03949,8e-05,1.49527]
[1776654475739,62.28,74376.97,1.0,-0.04019,8e-05,1.51639]
[1776654481783,62.32,74374.92,1.0,-0.04044,8e-05,1.52399]
[1776654486817,62.35,74377.98,1.0,-0.04026,8e-05,1.51882]
[1776654491851,62.36,74376.64,1.0,-0.0404,8e-05,1.52286]
[1776654496887,62.37,74374.84,1.0,-0.04057,8e-05,1.52798]
[1776654499059,62.37,74374.62,1.0,-0.04059,8e-05,1.52867]
[1776654499161,62.37,74374.5,1.0,-0.04061,8e-05,1.52926]
[1776654501924,62.38,74370.71,1.0,-0.04092,8e-05,1.53873]
[1776654507967,62.39,74371.34,1.0,-0.0409,8e-05,1.53802]
[1776654511991,62.4,74371.01,1.0,-0.04068,8e-05,1.52882]
[1776654512767,62.4,74371.01,1.0,-0.04068,8e-05,1.52882]
[1776654512998,62.4,74371.59,1.0,-0.04064,8e-05,1.52755]
[1776654519041,62.42,74372.41,1.0,-0.04064,8e-05,1.5275]
[1776654525087,62.46,74372.37,1.0,-0.04073,8e-05,1.53025]
[1776654529345,62.47,74372.94,1.0,-0.04071,8e-05,1.52976]
[1776654529445,62.48,74372.37,1.0,-0.04079,8e-05,1.53202]
[1776654535158,62.47,74372.4,1.0,-0.04074,8e-05,1.53068]
[1776654541201,62.44,74371.32,1.0,-0.04076,8e-05,1.53126]
[1776654542207,62.43,74383.28,1.0,-0.0398,8e-05,1.50216]
[1776654543214,62.43,74388.9,1.0,-0.03935,8e-05,1.48848]
[1776654548250,62.41,74389.87,1.0,-0.03923,8e-05,1.48485]
[1776654553285,62.39,74391.83,1.0,-0.03904,8e-05,1.47891]
[1776654558319,62.38,74391.67,1.0,-0.03901,8e-05,1.47801]
[1776654564363,62.36,74393.71,1.0,-0.0388,8e-05,1.47167]
[1776654568390,62.34,74398.09,1.0,-0.03844,8e-05,1.46038]
[1776654571410,62.33,74399.55,1.0,-0.03805,8e-05,1.44598]
[1776654572417,62.33,74403.37,1.0,-0.03776,8e-05,1.43685]
[1776654574433,62.32,74410.18,1.0,-0.03723,7e-05,1.42069]
[1776654579468,62.31,74413.11,1.0,-0.03699,7e-05,1.41313]
[1776654584503,62.3,74414.8,1.0,-0.03684,7e-05,1.40846]
[1776654589537,62.29,74414.76,1.0,-0.03682,7e-05,1.40777]
[1776654594573,62.28,74412.97,1.0,-0.03692,7e-05,1.41107]
[1776654597596,62.27,74401.33,1.0,-0.03778,8e-05,1.43751]
[1776654602646,62.26,74401.58,1.0,-0.03773,8e-05,1.4359]
[1776654607681,62.25,74402.34,1.0,-0.03764,8e-05,1.43315]
[1776654612716,62.23,74406.08,1.0,-0.03732,7e-05,1.42351]
[1776654617751,62.22,74406.51,1.0,-0.03726,7e-05,1.42164]
[1776654621895,62.21,74411.21,1.0,-0.03689,7e-05,1.41011]
[1776654623485,62.21,74415.85,1.0,-0.03654,7e-05,1.39915]
[1776654628828,62.2,74419.13,1.0,-0.03628,7e-05,1.39101]
[1776654630842,62.19,74422.77,1.0,-0.036,7e-05,1.38248]
[1776654631850,62.19,74422.16,1.0,-0.0358,7e-05,1.37372]
[1776654638898,62.18,74422.41,1.0,-0.03576,7e-05,1.37245]
[1776654644477,62.18,74421.97,1.0,-0.03579,7e-05,1.37325]
[1776654649692,62.17,74419.9,1.0,-0.03591,7e-05,1.37702]
[1776654656520,62.16,74419.92,1.0,-0.03589,7e-05,1.37657]
[1776654662073,62.15,74434.44,1.0,-0.03483,7e-05,1.34315]
[1776654667105,62.15,74430.91,1.0,-0.03507,7e-05,1.3508]
[1776654672141,62.14,74430.17,1.0,-0.03511,7e-05,1.35219]
[1776654677178,62.14,74411.52,1.0,-0.03646,7e-05,1.39412]
[1776654682211,62.13,74411.37,1.0,-0.03645,7e-05,1.39375]
[1776654686244,62.12,74405.42,1.0,-0.03687,7e-05,1.40689]
[1776654687285,62.12,74412.8,1.0,-0.03632,7e-05,1.38986]
[1776654688938,62.12,74412.8,1.0,-0.03632,7e-05,1.38974]
[1776654689260,62.12,74412.36,1.0,-0.03635,7e-05,1.39063]
[1776654691286,62.11,74412.72,1.0,-0.03632,7e-05,1.3897]
[1776654691361,62.11,74413.42,1.0,-0.03602,7e-05,1.37791]
[1776654697316,62.11,74416.46,1.0,-0.03578,7e-05,1.37045]
[1776654702356,62.1,74418.73,1.0,-0.0356,7e-05,1.3649]
[1776654707391,62.09,74417.81,1.0,-0.03565,7e-05,1.36659]
[1776654712499,62.09,74416.86,1.0,-0.03571,7e-05,1.36842]
[1776654718471,62.08,74416.44,1.0,-0.03572,7e-05,1.36879]
[1776654723503,62.08,74416.44,1.0,-0.03571,7e-05,1.36837]
[1776654728539,62.07,74417.2,1.0,-0.03564,7e-05,1.36623]
[1776654733575,62.06,74422.11,1.0,-0.03528,7e-05,1.3548]
[1776654734581,62.06,74425.83,1.0,-0.03501,7e-05,1.3464]
[1776654735588,62.06,74434.36,1.0,-0.0344,7e-05,1.32736]
[1776654737606,62.06,74438.79,1.0,-0.03409,7e-05,1.31755]
[1776654737664,62.06,74438.79,1.0,-0.03409,7e-05,1.31755]
[1776654738608,62.06,74438.79,1.0,-0.03409,7e-05,1.31754]
[1776654744650,62.06,74439.45,1.0,-0.03404,7e-05,1.31611]
[1776654750402,62.06,74438.98,1.0,-0.03408,7e-05,1.31719]
[1776654752654,62.06,74440.08,1.0,-0.03376,7e-05,1.30497]
[1776654753714,62.06,74445.76,1.0,-0.03337,7e-05,1.29258]
[1776654758749,62.07,74445.86,1.0,-0.03337,7e-05,1.2926]
[1776654763783,62.07,74446.75,1.0,-0.03332,7e-05,1.29088]
[1776654767813,62.07,74451.29,1.0,-0.03301,7e-05,1.28123]
[1776654772870,62.08,74455.0,1.0,-0.03277,7e-05,1.27356]
[1776654774862,62.08,74464.27,1.0,-0.03215,7e-05,1.25385]
[1776654777884,62.09,74470.52,1.0,-0.03175,7e-05,1.24091]
[1776654782921,62.09,74470.05,1.0,-0.0318,7e-05,1.24256]
[1776654788962,62.11,74469.54,1.0,-0.03186,7e-05,1.2444]
[1776654793997,62.11,74463.86,1.0,-0.03225,7e-05,1.25709]
[1776654795007,62.12,74456.44,1.0,-0.03276,7e-05,1.27308]
[1776654800041,62.12,74458.47,1.0,-0.03263,7e-05,1.26907]
[1776654805075,62.13,74457.99,1.0,-0.03267,7e-05,1.27046]
[1776654810113,62.13,74461.39,1.0,-0.03246,7e-05,1.26353]
[1776654812126,62.13,74464.47,1.0,-0.03202,7e-05,1.24751]
[1776654817162,62.14,74468.77,1.0,-0.03175,7e-05,1.23891]
[1776654823216,62.15,74468.64,1.0,-0.03178,7e-05,1.23987]
[1776654826225,62.16,74460.07,1.0,-0.03237,7e-05,1.25842]
[1776654828240,62.16,74471.65,1.0,-0.0316,7e-05,1.23402]
[1776654833274,62.17,74474.02,1.0,-0.03147,7e-05,1.22968]
[1776654838309,62.18,74473.3,1.0,-0.03153,7e-05,1.23185]
[1776654843345,62.19,74468.73,1.0,-0.03186,7e-05,1.24225]
[1776654848379,62.2,74470.94,1.0,-0.03173,7e-05,1.23806]
[1776654853414,62.21,74473.04,1.0,-0.03161,7e-05,1.23434]
[1776654856435,62.21,74477.81,1.0,-0.03131,7e-05,1.2247]
[1776654857442,62.21,74487.72,1.0,-0.03067,6e-05,1.20425]
[1776654862477,62.23,74489.9,1.0,-0.03056,6e-05,1.20058]
[1776654867513,62.24,74489.34,1.0,-0.03062,6e-05,1.20257]
[1776654871246,62.25,74489.68,1.0,-0.03039,6e-05,1.19296]
[1776654876575,62.26,74488.8,1.0,-0.03048,6e-05,1.19579]
[1776654877583,62.26,74484.29,1.0,-0.03077,6e-05,1.20527]
[1776654882617,62.28,74484.86,1.0,-0.03076,6e-05,1.20485]
[1776654888660,62.29,74487.8,1.0,-0.0306,6e-05,1.19973]
[1776654892692,62.3,74492.38,1.0,-0.03033,6e-05,1.19094]
[1776654895708,62.31,74496.68,1.0,-0.03007,6e-05,1.18267]
[1776654900744,62.32,74498.48,1.0,-0.02999,6e-05,1.17995]
[1776654903765,62.33,74503.3,1.0,-0.0297,6e-05,1.17073]
[1776654908803,62.35,74506.34,1.0,-0.02954,6e-05,1.16558]
[1776654909808,62.35,74510.19,1.0,-0.02931,6e-05,1.15803]
[1776654910817,62.35,74518.84,1.0,-0.02879,6e-05,1.14095]
[1776654915850,62.37,74525.04,1.0,-0.02845,6e-05,1.12987]
[1776654921602,62.39,74526.27,1.0,-0.02842,6e-05,1.12901]
[1776654926926,62.41,74524.59,1.0,-0.02856,6e-05,1.13361]
[1776654927933,62.42,74520.04,1.0,-0.02885,6e-05,1.14288]
[1776654931672,62.53,74519.84,1.0,-0.02886,6e-05,1.14137]
[1776654936692,62.61,74515.58,1.0,-0.02929,6e-05,1.15532]
[1776654938006,62.62,74505.44,1.0,-0.02992,6e-05,1.17594]
[1776654941742,62.63,74499.23,1.0,-0.03034,6e-05,1.1893]
[1776654945058,62.63,74494.38,1.0,-0.03066,6e-05,1.19974]
[1776654947072,62.64,74481.86,1.0,-0.03148,7e-05,1.22595]
[1776654953115,62.65,74479.83,1.0,-0.03163,7e-05,1.23082]
[1776654956136,62.65,74473.16,1.0,-0.03208,7e-05,1.24511]
[1776654961882,62.66,74471.74,1.0,-0.03219,7e-05,1.24857]
[1776654964195,62.66,74475.87,1.0,-0.03192,7e-05,1.24002]
[1776654970237,62.67,74475.95,1.0,-0.03193,7e-05,1.24038]
[1776654981316,62.68,74475.84,1.0,-0.03197,7e-05,1.2415]
[1776654984335,62.69,74470.04,1.0,-0.03236,7e-05,1.25395]
[1776654989369,62.69,74469.03,1.0,-0.03243,7e-05,1.25636]
[1776654990378,62.69,74451.79,1.0,-0.03361,7e-05,1.29335]
[1776654993400,62.69,74434.67,1.0,-0.03456,7e-05,1.32076]
[1776654995418,62.69,74429.95,1.0,-0.03489,7e-05,1.33103]
[1776655000909,62.68,74429.65,1.0,-0.0349,7e-05,1.33142]
[1776655003469,62.68,74434.42,1.0,-0.03455,7e-05,1.32062]
[1776655006492,62.68,74439.71,1.0,-0.03418,7e-05,1.30887]
[1776655008505,62.68,74449.75,1.0,-0.03348,7e-05,1.287]
[1776655009512,62.68,74439.34,1.0,-0.0342,7e-05,1.3096]
[1776655012533,62.68,74433.91,1.0,-0.03458,7e-05,1.32145]
[1776655018575,62.67,74432.69,1.0,-0.03466,7e-05,1.32378]
[1776655023610,62.67,74433.01,1.0,-0.03462,7e-05,1.32281]
[1776655029652,62.66,74433.09,1.0,-0.03461,7e-05,1.32233]
[1776655034688,62.66,74433.32,1.0,-0.03458,7e-05,1.32157]
[1776655035694,62.66,74439.33,1.0,-0.03416,7e-05,1.30834]
[1776655041736,62.66,74438.43,1.0,-0.03422,7e-05,1.31014]
[1776655046772,62.65,74440.92,1.0,-0.03404,7e-05,1.30456]
[1776655051809,62.65,74440.59,1.0,-0.03382,7e-05,1.29529]
[1776655056841,62.65,74440.32,1.0,-0.03384,7e-05,1.29587]
[1776655059863,62.65,74435.7,1.0,-0.03416,7e-05,1.30595]
[1776655063891,62.65,74425.9,1.0,-0.03485,7e-05,1.32743]
[1776655065906,62.65,74420.27,1.0,-0.03525,7e-05,1.33981]
[1776655067919,62.65,74416.09,1.0,-0.03555,7e-05,1.34898]
[1776655072956,62.64,74413.67,1.0,-0.03571,7e-05,1.35396]
[1776655073961,62.64,74409.3,1.0,-0.03603,7e-05,1.36369]
[1776655076983,62.64,74405.49,1.0,-0.03629,7e-05,1.37194]
[1776655083024,62.62,74404.66,1.0,-0.03633,7e-05,1.37301]
[1776655088060,62.61,74404.8,1.0,-0.0363,7e-05,1.37202]
[1776655092801,62.6,74413.43,1.0,-0.03564,7e-05,1.3519]
[1776655099136,62.6,74416.72,1.0,-0.03539,7e-05,1.34398]
[1776655104171,62.59,74417.93,1.0,-0.03529,7e-05,1.34085]
[1776655109206,62.58,74415.05,1.0,-0.03548,7e-05,1.34684]
[1776655111221,62.58,74415.24,1.0,-0.03521,7e-05,1.33614]
[1776655116256,62.58,74410.84,1.0,-0.03552,7e-05,1.34559]
[1776655121291,62.57,74414.26,1.0,-0.03526,7e-05,1.3375]
[1776655125320,62.57,74418.72,1.0,-0.03493,7e-05,1.32727]
[1776655130356,62.56,74418.65,1.0,-0.03492,7e-05,1.3271]
[1776655135391,62.56,74419.74,1.0,-0.03483,7e-05,1.32433]
[1776655140427,62.55,74421.1,1.0,-0.03472,7e-05,1.32099]
[1776655145461,62.55,74420.69,1.0,-0.03474,7e-05,1.32158]
[1776655147475,62.54,74416.57,1.0,-0.03503,7e-05,1.33057]
[1776655152510,62.54,74420.17,1.0,-0.03476,7e-05,1.32219]
[1776655157546,62.53,74420.48,1.0,-0.03473,7e-05,1.32116]
[1776655162580,62.53,74420.39,1.0,-0.03472,7e-05,1.32101]
[1776655167616,62.52,74421.43,1.0,-0.03464,7e-05,1.31837]
[1776655171645,62.52,74423.19,1.0,-0.03426,7e-05,1.30425]
[1776655173659,62.52,74431.55,1.0,-0.03367,7e-05,1.28588]
[1776655178694,62.52,74433.76,1.0,-0.03352,7e-05,1.28107]
[1776655183728,62.52,74434.99,1.0,-0.03343,7e-05,1.2784]
[1776655188763,62.52,74434.31,1.0,-0.03348,7e-05,1.27988]
[1776655193799,62.52,74436.0,1.0,-0.03336,7e-05,1.27622]
[1776655198839,62.52,74438.48,1.0,-0.03319,7e-05,1.27091]
[1776655203870,62.52,74437.99,1.0,-0.03323,7e-05,1.27209]
[1776655205884,62.52,74433.2,1.0,-0.03356,7e-05,1.28248]
[1776655209911,62.52,74439.98,1.0,-0.0331,7e-05,1.26789]
[1776655212031,62.52,74436.14,1.0,-0.03336,7e-05,1.27624]
[1776655217968,62.52,74414.48,1.0,-0.03489,7e-05,1.32376]
[1776655224013,62.52,74416.75,1.0,-0.03472,7e-05,1.31841]
[1776655228498,62.52,74415.78,1.0,-0.03478,7e-05,1.32034]
[1776655229061,62.52,74419.73,1.0,-0.0345,7e-05,1.31161]
[1776655229410,62.52,74419.73,1.0,-0.0345,7e-05,1.31161]
[1776655230064,62.51,74458.37,1.0,-0.03184,7e-05,1.2283]
[1776655230910,62.51,74458.37,1.0,-0.03184,7e-05,1.2283]
[1776655231078,62.52,74482.72,1.0,-0.03003,6e-05,1.16849]
[1776655232185,62.52,74470.46,1.0,-0.03082,6e-05,1.19377]
[1776655237114,62.53,74475.67,1.0,-0.03051,6e-05,1.18385]
[1776655242149,62.54,74496.26,1.0,-0.02923,6e-05,1.14301]
[1776655243162,62.55,74504.11,1.0,-0.02876,6e-05,1.12763]
[1776655245189,62.56,74511.95,1.0,-0.0283,6e-05,1.11271]
[1776655248197,62.57,74508.09,1.0,-0.02856,6e-05,1.12117]
[1776655253257,62.59,74503.38,1.0,-0.02889,6e-05,1.1319]
[1776655254240,62.6,74534.61,1.0,-0.02703,6e-05,1.07143]
[1776655259276,62.63,74532.18,1.0,-0.02724,6e-05,1.07826]
[1776655265768,62.65,74534.48,1.0,-0.02715,6e-05,1.07534]
[1776655265800,62.67,74533.92,1.0,-0.0272,6e-05,1.07715]
[1776655267034,62.67,74547.62,1.0,-0.02643,6e-05,1.05156]
[1776655268190,62.67,74547.62,1.0,-0.02643,6e-05,1.05156]
[1776655268288,62.68,74554.5,1.0,-0.02605,6e-05,1.03908]
[1776655269039,62.68,74554.5,1.0,-0.02605,6e-05,1.03908]
[1776655269138,62.68,74553.96,1.0,-0.02609,6e-05,1.04045]
[1776655273108,62.71,74558.83,1.0,-0.02586,6e-05,1.0329]
[1776655275192,62.72,74553.69,1.0,-0.02617,6e-05,1.04319]
[1776655275551,62.72,74575.87,1.0,-0.02495,5e-05,1.00243]
[1776655276529,62.72,74575.87,1.0,-0.02495,5e-05,1.00243]
[1776655276603,62.72,74576.79,1.0,-0.02491,5e-05,1.00113]
[1776655277431,62.72,74576.79,1.0,-0.02491,5e-05,1.00113]
[1776655277523,62.73,74575.69,1.0,-0.02498,5e-05,1.00349]
[1776655282350,62.75,74575.19,1.0,-0.02505,5e-05,1.00586]
[1776655282447,62.76,74575.68,1.0,-0.02503,5e-05,1.00534]
[1776655283766,62.76,74575.68,1.0,-0.02503,5e-05,1.00534]
[1776655283820,62.77,74574.94,1.0,-0.0251,5e-05,1.00741]
[1776655289498,62.8,74567.98,1.0,-0.02553,6e-05,1.02195]
[1776655293120,62.81,74566.59,1.0,-0.02542,6e-05,1.01648]
[1776655293283,62.83,74561.11,1.0,-0.02575,6e-05,1.02728]
[1776655294222,62.83,74542.17,1.0,-0.02683,6e-05,1.063]
[1776655297560,62.85,74529.03,1.0,-0.02763,6e-05,1.08917]
[1776655298569,62.86,74520.76,1.0,-0.02814,6e-05,1.10581]
[1776655300790,62.87,74518.73,1.0,-0.02827,6e-05,1.11007]
[1776655304294,62.88,74513.75,1.0,-0.02861,6e-05,1.121]
[1776655309642,62.91,74513.9,1.0,-0.02865,6e-05,1.12235]
[1776655314677,62.93,74514.19,1.0,-0.02868,6e-05,1.12313]
[1776655319711,62.95,74513.49,1.0,-0.02876,6e-05,1.12582]
[1776655320719,62.96,74505.19,1.0,-0.02928,6e-05,1.14246]
[1776655325753,62.97,74501.89,1.0,-0.02951,6e-05,1.15015]
[1776655330788,62.99,74499.24,1.0,-0.02971,6e-05,1.15652]
[1776655335873,63.0,74496.3,1.0,-0.02992,6e-05,1.16322]
[1776655336098,63.0,74496.3,1.0,-0.02992,6e-05,1.16322]
[1776655336186,63.0,74504.36,1.0,-0.02942,6e-05,1.14729]
[1776655341867,63.03,74505.63,1.0,-0.02939,6e-05,1.1461]
[1776655346902,63.04,74505.21,1.0,-0.02945,6e-05,1.14806]
[1776655351937,63.06,74504.36,1.0,-0.02931,6e-05,1.14147]
[1776655357979,63.08,74504.58,1.0,-0.02934,6e-05,1.14242]
[1776655363015,63.1,74506.44,1.0,-0.02926,6e-05,1.1399]
[1776655366037,63.11,74499.02,1.0,-0.02974,6e-05,1.15539]
[1776655371074,63.13,74499.67,1.0,-0.02973,6e-05,1.15514]
[1776655376107,63.14,74499.63,1.0,-0.02977,6e-05,1.15626]
[1776655383159,63.16,74498.72,1.0,-0.02987,6e-05,1.1595]
[1776655393227,63.2,74499.14,1.0,-0.02991,6e-05,1.16067]
[1776655398262,63.21,74498.06,1.0,-0.03,6e-05,1.16383]
[1776655404305,63.23,74495.55,1.0,-0.0302,6e-05,1.17001]
[1776655409340,63.24,74491.14,1.0,-0.03051,6e-05,1.17983]
[1776655410346,63.25,74478.44,1.0,-0.03133,7e-05,1.20596]
[1776655411353,63.25,74478.0,1.0,-0.03113,6e-05,1.19733]
[1776655417395,63.26,74480.48,1.0,-0.03099,6e-05,1.19304]
[1776655418402,63.26,74485.54,1.0,-0.03067,6e-05,1.18285]
[1776655423437,63.27,74487.59,1.0,-0.03056,6e-05,1.17949]
[1776655428480,63.29,74491.09,1.0,-0.03037,6e-05,1.1732]
[1776655430486,63.29,74497.81,1.0,-0.02995,6e-05,1.16001]
[1776655435521,63.31,74497.43,1.0,-0.03,6e-05,1.16172]
[1776655440556,63.32,74496.4,1.0,-0.0301,6e-05,1.16473]
[1776655445591,63.34,74495.84,1.0,-0.03016,6e-05,1.16679]
[1776655450626,63.35,74494.29,1.0,-0.03029,6e-05,1.17082]
[1776655455661,63.36,74494.04,1.0,-0.03033,6e-05,1.17223]
[1776655460696,63.38,74493.95,1.0,-0.03037,6e-05,1.1733]
[1776655465733,63.39,74494.8,1.0,-0.03035,6e-05,1.17267]
[1776655470766,63.41,74494.27,1.0,-0.03041,6e-05,1.17463]
[1776655475497,63.42,74496.93,1.0,-0.03003,6e-05,1.16045]
[1776655476809,63.42,74501.56,1.0,-0.02975,6e-05,1.1516]
[1776655481844,63.44,74503.89,1.0,-0.02964,6e-05,1.14807]
[1776655486880,63.46,74504.92,1.0,-0.02961,6e-05,1.14712]
[1776655490454,63.47,74517.71,1.0,-0.02885,6e-05,1.12263]
[1776655492922,63.48,74513.1,1.0,-0.02915,6e-05,1.13244]
[1776655498966,63.5,74511.72,1.0,-0.02928,6e-05,1.13659]
[1776655504001,63.52,74514.64,1.0,-0.02914,6e-05,1.13204]
[1776655511050,63.55,74515.93,1.0,-0.02911,6e-05,1.13118]
[1776655513064,63.56,74519.66,1.0,-0.0289,6e-05,1.12437]
[1776655518100,63.58,74525.13,1.0,-0.02861,6e-05,1.11496]
[1776655523135,63.6,74526.2,1.0,-0.02858,6e-05,1.11419]
[1776655528170,63.62,74524.44,1.0,-0.02873,6e-05,1.11888]
[1776655531191,63.63,74512.87,1.0,-0.02923,6e-05,1.13283]
[1776655536226,63.65,74519.06,1.0,-0.02889,6e-05,1.12187]
[1776655541264,63.67,74519.5,1.0,-0.0289,6e-05,1.12221]
[1776655542274,63.67,74523.27,1.0,-0.02867,6e-05,1.11512]
[1776655547312,63.69,74526.24,1.0,-0.02853,6e-05,1.11061]
[1776655552345,63.71,74527.75,1.0,-0.02848,6e-05,1.10898]
[1776655557382,63.73,74528.07,1.0,-0.0285,6e-05,1.10965]
[1776655558387,63.74,74532.61,1.0,-0.02824,6e-05,1.10116]
[1776655563422,63.76,74530.12,1.0,-0.02843,6e-05,1.10729]
[1776655568458,63.78,74531.67,1.0,-0.02838,6e-05,1.10558]
[1776655576513,63.81,74533.51,1.0,-0.02833,6e-05,1.10407]
[1776655581548,63.83,74529.79,1.0,-0.02859,6e-05,1.11249]
[1776655582555,63.83,74525.37,1.0,-0.02886,6e-05,1.1213]
[1776655587590,63.85,74524.22,1.0,-0.02897,6e-05,1.12463]
[1776655592625,63.87,74521.83,1.0,-0.02892,6e-05,1.12097]
[1776655601688,63.9,74522.82,1.0,-0.02892,6e-05,1.12104]
[1776655606723,63.92,74522.42,1.0,-0.02898,6e-05,1.12291]
[1776655612765,63.94,74523.36,1.0,-0.02896,6e-05,1.12239]
[1776655617801,63.96,74521.02,1.0,-0.02914,6e-05,1.12803]
[1776655622837,63.97,74522.06,1.0,-0.02911,6e-05,1.12705]
[1776655627872,63.99,74522.14,1.0,-0.02914,6e-05,1.12794]
[1776655636620,64.02,74523.04,1.0,-0.02914,6e-05,1.12806]
[1776655643985,64.05,74522.88,1.0,-0.0292,6e-05,1.13001]
[1776655649022,64.06,74522.52,1.0,-0.02925,6e-05,1.13173]
[1776655650029,64.06,74516.17,1.0,-0.02965,6e-05,1.14436]
[1776655654057,64.08,74517.43,1.0,-0.02936,6e-05,1.13312]
[1776655659092,64.09,74533.09,1.0,-0.02845,6e-05,1.10383]
[1776655660100,64.1,74537.31,1.0,-0.0282,6e-05,1.09601]
[1776655665137,64.12,74539.67,1.0,-0.0281,6e-05,1.09282]
[1776655670170,64.14,74540.0,1.0,-0.02812,6e-05,1.0935]
[1776655675205,64.16,74541.11,1.0,-0.0281,6e-05,1.09269]
[1776655680240,64.18,74536.9,1.0,-0.02839,6e-05,1.102]
[1776655685275,64.2,74539.14,1.0,-0.02829,6e-05,1.09893]
[1776655688297,64.21,74542.81,1.0,-0.0281,6e-05,1.09271]
[1776655693331,64.23,74540.87,1.0,-0.02825,6e-05,1.09768]
[1776655698632,64.25,74543.52,1.0,-0.02813,6e-05,1.09366]
[1776655698733,64.26,74543.47,1.0,-0.02814,6e-05,1.09402]
[1776655705415,64.28,74544.06,1.0,-0.02816,6e-05,1.09472]
[1776655710450,64.31,74543.71,1.0,-0.02822,6e-05,1.09667]
[1776655714481,64.32,74543.64,1.0,-0.02803,6e-05,1.08853]
[1776655722540,64.36,74543.63,1.0,-0.0281,6e-05,1.09065]
[1776655727573,64.38,74543.23,1.0,-0.02816,6e-05,1.09272]
[1776655732607,64.4,74541.53,1.0,-0.0283,6e-05,1.09722]
[1776655737642,64.42,74542.11,1.0,-0.02831,6e-05,1.09737]
[1776655742678,64.44,74544.54,1.0,-0.0282,6e-05,1.09402]
[1776655747244,64.46,74541.92,1.0,-0.02839,6e-05,1.09999]
[1776655747717,64.46,74541.84,1.0,-0.0284,6e-05,1.10039]
[1776655752753,64.48,74541.74,1.0,-0.02844,6e-05,1.10179]
[1776655753111,64.48,74541.74,1.0,-0.02844,6e-05,1.10179]
[1776655753760,64.48,74541.76,1.0,-0.02845,6e-05,1.10199]
[1776655758807,64.5,74537.54,1.0,-0.02873,6e-05,1.11093]
[1776655761842,64.5,74529.23,1.0,-0.02925,6e-05,1.12741]
[1776655761995,64.5,74529.23,1.0,-0.02925,6e-05,1.12741]
[1776655762833,64.51,74522.78,1.0,-0.02966,6e-05,1.14057]
[1776655764841,64.52,74518.33,1.0,-0.02994,6e-05,1.14946]
[1776655767861,64.52,74514.49,1.0,-0.0302,6e-05,1.15752]
[1776655768769,64.52,74514.49,1.0,-0.0302,6e-05,1.15752]
[1776655768868,64.53,74515.05,1.0,-0.03017,6e-05,1.15656]
[1776655771889,64.53,74514.57,1.0,-0.02998,6e-05,1.14836]
[1776655772919,64.53,74514.57,1.0,-0.02998,6e-05,1.14836]
[1776655772948,64.54,74515.34,1.0,-0.02993,6e-05,1.147]
[1776655778938,64.54,74515.25,1.0,-0.02994,6e-05,1.14719]
[1776655783972,64.52,74514.38,1.0,-0.02997,6e-05,1.14813]
[1776655789007,64.51,74514.76,1.0,-0.02992,6e-05,1.14662]
[1776655795050,64.5,74515.35,1.0,-0.02986,6e-05,1.14457]
[1776655801095,64.48,74515.05,1.0,-0.02985,6e-05,1.1443]
[1776655806131,64.47,74512.9,1.0,-0.02996,6e-05,1.14781]
[1776655811165,64.46,74515.48,1.0,-0.02978,6e-05,1.14204]
[1776655817892,64.45,74514.36,1.0,-0.02982,6e-05,1.1433]
[1776655824256,64.43,74514.33,1.0,-0.02979,6e-05,1.14254]
[1776655827277,64.43,74508.33,1.0,-0.03015,6e-05,1.15394]
[1776655831307,64.42,74509.97,1.0,-0.0298,6e-05,1.1405]
[1776655837348,64.4,74510.44,1.0,-0.02974,6e-05,1.13874]
[1776655844399,64.39,74510.51,1.0,-0.02971,6e-05,1.13768]
[1776655846411,64.39,74506.73,1.0,-0.02994,6e-05,1.14485]
[1776655851446,64.37,74508.79,1.0,-0.02979,6e-05,1.1401]
[1776655855475,64.37,74516.88,1.0,-0.02927,6e-05,1.12377]
[1776655856481,64.36,74521.02,1.0,-0.02901,6e-05,1.11563]
[1776655861518,64.36,74514.36,1.0,-0.0294,6e-05,1.12809]
[1776655863532,64.35,74510.31,1.0,-0.02965,6e-05,1.13579]
[1776655866552,64.35,74501.96,1.0,-0.03016,6e-05,1.15184]
[1776655867559,64.34,74495.32,1.0,-0.03057,6e-05,1.16488]
[1776655870580,64.34,74500.32,1.0,-0.03024,6e-05,1.1544]
[1776655875615,64.32,74499.73,1.0,-0.03025,6e-05,1.15463]
[1776655880649,64.31,74499.36,1.0,-0.03025,6e-05,1.15474]
[1776655885685,64.31,74499.97,1.0,-0.0302,6e-05,1.15325]
[1776655887699,64.31,74495.8,1.0,-0.03047,6e-05,1.16155]
[1776655892733,64.29,74492.9,1.0,-0.03039,6e-05,1.15678]
[1776655897768,64.28,74492.45,1.0,-0.03039,6e-05,1.15687]
[1776655902805,64.27,74492.15,1.0,-0.03038,6e-05,1.15664]
[1776655908529,64.25,74491.85,1.0,-0.03038,6e-05,1.15641]
[1776655913880,64.24,74491.04,1.0,-0.0304,6e-05,1.15702]
[1776655919923,64.22,74490.32,1.0,-0.03041,6e-05,1.15746]
[1776655928670,64.21,74490.53,1.0,-0.03037,6e-05,1.15621]
[1776655934020,64.2,74488.99,1.0,-0.03045,6e-05,1.15881]
[1776655939055,64.19,74487.81,1.0,-0.03051,6e-05,1.16066]
[1776655940687,64.19,74487.64,1.0,-0.03052,6e-05,1.16083]
[1776655941069,64.19,74487.39,1.0,-0.03053,6e-05,1.16116]
[1776655942076,64.19,74479.24,1.0,-0.03106,6e-05,1.17769]
[1776655946106,64.2,74470.14,1.0,-0.03167,7e-05,1.19667]
[1776655947111,64.2,74466.37,1.0,-0.03192,7e-05,1.20449]
[1776655948027,64.2,74466.37,1.0,-0.03192,7e-05,1.20449]
[1776655948100,64.2,74465.88,1.0,-0.03196,7e-05,1.20558]
[1776655948860,64.2,74465.88,1.0,-0.03196,7e-05,1.20558]
[1776655948962,64.2,74466.37,1.0,-0.03193,7e-05,1.20466]
[1776655951089,64.2,74466.37,1.0,-0.03193,7e-05,1.20466]
[1776655951148,64.2,74467.66,1.0,-0.0316,7e-05,1.1923]
[1776655956949,64.21,74466.92,1.0,-0.03166,7e-05,1.19419]
[1776655957048,64.21,74467.21,1.0,-0.03165,7e-05,1.1938]
[1776655962217,64.22,74468.22,1.0,-0.0316,7e-05,1.19227]
[1776655964636,64.22,74468.0,1.0,-0.03162,7e-05,1.19282]
[1776655964736,64.23,74468.09,1.0,-0.03162,7e-05,1.19284]
[1776655970273,64.23,74471.8,1.0,-0.03138,7e-05,1.18549]
[1776655973294,64.22,74476.54,1.0,-0.03105,6e-05,1.17527]
[1776655976403,64.21,74481.24,1.0,-0.03073,6e-05,1.16525]
[1776655983366,64.19,74482.29,1.0,-0.03062,6e-05,1.16188]
[1776655989093,64.17,74484.27,1.0,-0.03046,6e-05,1.15686]
[1776655993435,64.16,74480.39,1.0,-0.03069,6e-05,1.16393]
[1776655999163,64.15,74486.6,1.0,-0.03026,6e-05,1.15044]
[1776656002024,64.14,74494.06,1.0,-0.02977,6e-05,1.13517]
[1776656008323,64.13,74496.61,1.0,-0.02959,6e-05,1.12959]
[1776656013580,64.11,74492.89,1.0,-0.02956,6e-05,1.12631]
[1776656019304,64.1,74492.69,1.0,-0.02955,6e-05,1.1259]
[1776656023820,64.09,74497.17,1.0,-0.02925,6e-05,1.11661]
[1776656025664,64.09,74504.77,1.0,-0.02877,6e-05,1.1016]
[1776656026671,64.09,74510.17,1.0,-0.02844,6e-05,1.0911]
[1776656028685,64.08,74514.92,1.0,-0.02815,6e-05,1.08186]
[1776656029693,64.08,74520.07,1.0,-0.02784,6e-05,1.07201]
[1776656034727,64.08,74521.64,1.0,-0.02774,6e-05,1.06884]
[1776656040776,64.08,74521.93,1.0,-0.02772,6e-05,1.06806]
[1776656045809,64.07,74523.57,1.0,-0.02761,6e-05,1.06475]
[1776656050839,64.07,74519.76,1.0,-0.02783,6e-05,1.07178]
[1776656055875,64.07,74518.91,1.0,-0.02788,6e-05,1.07315]
[1776656060909,64.06,74518.17,1.0,-0.02791,6e-05,1.07433]
[1776656064937,64.06,74522.55,1.0,-0.02765,6e-05,1.06585]
[1776656069973,64.06,74523.59,1.0,-0.02758,6e-05,1.06372]
[1776656071986,64.05,74531.06,1.0,-0.02692,6e-05,1.04042]
[1776656072993,64.05,74537.04,1.0,-0.02657,6e-05,1.02935]
[1776656078029,64.06,74536.27,1.0,-0.02663,6e-05,1.03121]
[1776656083064,64.09,74536.88,1.0,-0.02665,6e-05,1.03177]
[1776656088099,64.12,74538.73,1.0,-0.02659,6e-05,1.03004]
[1776656093134,64.15,74537.87,1.0,-0.02669,6e-05,1.03333]
[1776656096155,64.16,74533.61,1.0,-0.02697,6e-05,1.04221]
[1776656101191,64.19,74534.41,1.0,-0.02697,6e-05,1.04233]
[1776656106226,64.22,74533.44,1.0,-0.02708,6e-05,1.04568]
[1776656111260,64.24,74530.37,1.0,-0.0273,6e-05,1.05295]
[1776656113274,64.25,74534.58,1.0,-0.02708,6e-05,1.04571]
[1776656118469,64.27,74535.43,1.0,-0.02707,6e-05,1.0454]
[1776656118494,64.28,74525.34,1.0,-0.02767,6e-05,1.06458]
[1776656119385,64.28,74525.34,1.0,-0.02767,6e-05,1.06458]
[1776656120012,64.29,74524.07,1.0,-0.02776,6e-05,1.06757]
[1776656125359,64.31,74522.38,1.0,-0.02791,6e-05,1.07213]
[1776656130394,64.33,74523.15,1.0,-0.0279,6e-05,1.07204]
[1776656131402,64.34,74523.45,1.0,-0.02766,6e-05,1.0624]
[1776656133017,64.34,74523.45,1.0,-0.02766,6e-05,1.0624]
[1776656133118,64.35,74523.41,1.0,-0.02768,6e-05,1.06302]
[1776656133918,64.35,74523.41,1.0,-0.02768,6e-05,1.06302]
[1776656133946,64.35,74523.25,1.0,-0.02769,6e-05,1.06332]
[1776656134637,64.35,74523.25,1.0,-0.02769,6e-05,1.06332]
[1776656135292,64.36,74523.13,1.0,-0.02772,6e-05,1.06412]
[1776656136436,64.36,74518.68,1.0,-0.02799,6e-05,1.0728]
[1776656141473,64.38,74517.42,1.0,-0.02811,6e-05,1.07653]
[1776656143484,64.39,74509.08,1.0,-0.02863,6e-05,1.09297]
[1776656146204,64.4,74508.06,1.0,-0.0287,6e-05,1.09516]
[1776656146276,64.4,74507.98,1.0,-0.02872,6e-05,1.09579]
[1776656148794,64.41,74507.96,1.0,-0.02873,6e-05,1.09606]
[1776656148807,64.41,74508.22,1.0,-0.02872,6e-05,1.0958]
[1776656154565,64.43,74509.21,1.0,-0.0287,6e-05,1.0953]
[1776656158590,64.45,74513.4,1.0,-0.02848,6e-05,1.08822]
[1776656163624,64.47,74513.69,1.0,-0.0285,6e-05,1.08889]
[1776656170360,64.5,74513.98,1.0,-0.02854,6e-05,1.09004]
[1776656175707,64.52,74513.9,1.0,-0.02858,6e-05,1.09141]
[1776656177724,64.53,74508.96,1.0,-0.0289,6e-05,1.10138]
[1776656183765,64.55,74506.27,1.0,-0.0291,6e-05,1.10786]
[1776656186785,64.56,74500.65,1.0,-0.02947,6e-05,1.1194]
[1776656187794,64.56,74494.82,1.0,-0.02984,6e-05,1.13099]
[1776656191821,64.57,74495.32,1.0,-0.02959,6e-05,1.12106]
[1776656195866,64.59,74499.12,1.0,-0.02938,6e-05,1.11441]
[1776656197862,64.59,74503.6,1.0,-0.02911,6e-05,1.10613]
[1776656202896,64.61,74504.57,1.0,-0.02909,6e-05,1.10536]
[1776656207933,64.63,74503.83,1.0,-0.02917,6e-05,1.10791]
[1776656212970,64.65,74504.6,1.0,-0.02917,6e-05,1.10775]
[1776656218005,64.67,74504.89,1.0,-0.02918,6e-05,1.10831]
[1776656223047,64.69,74504.38,1.0,-0.02925,6e-05,1.11039]
[1776656228077,64.7,74504.7,1.0,-0.02926,6e-05,1.11086]
[1776656232106,64.72,74508.83,1.0,-0.02904,6e-05,1.10378]
[1776656237139,64.74,74510.85,1.0,-0.02895,6e-05,1.10108]
[1776656244191,64.77,74513.04,1.0,-0.02887,6e-05,1.09856]
[1776656251239,64.79,74515.42,1.0,-0.02854,6e-05,1.08615]
[1776656254260,64.81,74519.0,1.0,-0.02835,6e-05,1.08007]
[1776656259579,64.82,74518.08,1.0,-0.02843,6e-05,1.08259]
[1776656260337,64.83,74517.82,1.0,-0.02847,6e-05,1.08384]
[1776656265338,64.83,74517.08,1.0,-0.0285,6e-05,1.08491]
[1776656271069,64.82,74516.71,1.0,-0.02851,6e-05,1.0852]
[1776656276415,64.81,74513.29,1.0,-0.02871,6e-05,1.09135]
[1776656279435,64.81,74509.35,1.0,-0.02894,6e-05,1.09865]
[1776656281449,64.81,74505.31,1.0,-0.02918,6e-05,1.10624]
[1776656285477,64.8,74509.58,1.0,-0.02892,6e-05,1.09795]
[1776656291209,64.82,74511.06,1.0,-0.02886,6e-05,1.09622]
[1776656293536,64.82,74515.9,1.0,-0.02856,6e-05,1.08683]
[1776656299582,64.82,74518.13,1.0,-0.02843,6e-05,1.08253]
[1776656305625,64.82,74516.94,1.0,-0.02851,6e-05,1.08505]
[1776656309652,64.84,74513.14,1.0,-0.02877,6e-05,1.0933]
[1776656311349,64.85,74513.13,1.0,-0.02855,6e-05,1.08426]
[1776656316703,64.85,74513.12,1.0,-0.02855,6e-05,1.08424]
[1776656321760,64.84,74511.33,1.0,-0.02865,6e-05,1.08725]
[1776656323227,64.84,74507.23,1.0,-0.02889,6e-05,1.09501]
[1776656331489,64.83,74508.32,1.0,-0.02881,6e-05,1.09229]
[1776656336842,64.82,74511.61,1.0,-0.0286,6e-05,1.08566]
[1776656341879,64.82,74511.39,1.0,-0.0286,6e-05,1.08574]
[1776656345508,64.82,74512.4,1.0,-0.02853,6e-05,1.08368]
[1776656345529,64.81,74519.12,1.0,-0.02812,6e-05,1.07085]
[1776656346562,64.81,74519.12,1.0,-0.02812,6e-05,1.07085]
[1776656346565,64.81,74519.12,1.0,-0.02812,6e-05,1.07085]
[1776656348294,64.81,74518.78,1.0,-0.02814,6e-05,1.07145]
[1776656348341,64.82,74528.54,1.0,-0.02758,6e-05,1.05371]
[1776656349200,64.82,74528.54,1.0,-0.02758,6e-05,1.05371]
[1776656349237,64.83,74532.33,1.0,-0.02737,6e-05,1.04697]
[1776656353110,64.84,74529.56,1.0,-0.02755,6e-05,1.05273]
[1776656353211,64.85,74529.76,1.0,-0.02756,6e-05,1.05297]
[1776656356040,64.85,74529.76,1.0,-0.02756,6e-05,1.05297]
[1776656356079,64.86,74530.82,1.0,-0.02751,6e-05,1.0516]
[1776656357101,64.86,74530.82,1.0,-0.02751,6e-05,1.0516]
[1776656357196,64.87,74530.64,1.0,-0.02754,6e-05,1.05254]
[1776656363024,64.89,74530.45,1.0,-0.02759,6e-05,1.05406]
[1776656368059,64.91,74531.32,1.0,-0.02757,6e-05,1.05359]
[1776656371080,64.91,74532.75,1.0,-0.02727,6e-05,1.04181]
[1776656376115,64.93,74533.63,1.0,-0.02724,6e-05,1.04107]
[1776656377126,64.93,74537.72,1.0,-0.02701,6e-05,1.03353]
[1776656382160,64.93,74539.42,1.0,-0.02691,6e-05,1.03047]
[1776656387192,64.93,74539.43,1.0,-0.02691,6e-05,1.03051]
[1776656392227,64.93,74538.94,1.0,-0.02694,6e-05,1.03148]
[1776656397263,64.93,74540.26,1.0,-0.02687,6e-05,1.02912]
[1776656402298,64.93,74534.81,1.0,-0.02719,6e-05,1.03923]
[1776656407332,64.93,74531.72,1.0,-0.02737,6e-05,1.04492]
[1776656412374,64.93,74531.84,1.0,-0.02736,6e-05,1.04467]
[1776656417403,64.94,74530.58,1.0,-0.02744,6e-05,1.04728]
[1776656423447,64.96,74530.54,1.0,-0.02748,6e-05,1.04857]
[1776656428482,64.98,74530.49,1.0,-0.02753,6e-05,1.05018]
[1776656431502,65.0,74530.59,1.0,-0.02732,6e-05,1.0415]
[1776656436290,65.0,74530.49,1.0,-0.02733,6e-05,1.04169]
[1776656436537,65.02,74530.49,1.0,-0.02738,6e-05,1.04321]
[1776656442579,65.06,74530.71,1.0,-0.02742,6e-05,1.04465]
[1776656443111,65.06,74530.71,1.0,-0.02742,6e-05,1.04465]
[1776656443210,65.06,74530.23,1.0,-0.02745,6e-05,1.04554]
[1776656448620,65.06,74526.88,1.0,-0.02765,6e-05,1.05198]
[1776656455669,65.06,74527.91,1.0,-0.02759,6e-05,1.04991]
[1776656460704,65.05,74531.11,1.0,-0.0274,6e-05,1.0439]
[1776656465739,65.05,74535.48,1.0,-0.02714,6e-05,1.03578]
[1776656470775,65.05,74538.47,1.0,-0.02697,6e-05,1.03032]
[1776656476149,65.05,74540.54,1.0,-0.02685,6e-05,1.02654]
[1776656476192,65.05,74540.51,1.0,-0.02685,6e-05,1.0266]
[1776656482551,65.08,74540.36,1.0,-0.02691,6e-05,1.02854]
[1776656487896,65.11,74539.45,1.0,-0.02702,6e-05,1.03187]
[1776656492621,65.14,74538.23,1.0,-0.02691,6e-05,1.02641]
[1776656498763,65.16,74538.12,1.0,-0.02695,6e-05,1.02762]
[1776656505019,65.21,74537.33,1.0,-0.02709,6e-05,1.03211]
[1776656511062,65.24,74538.64,1.0,-0.02707,6e-05,1.03173]
[1776656516097,65.27,74542.25,1.0,-0.02692,6e-05,1.02686]
[1776656521031,65.29,74542.09,1.0,-0.02695,6e-05,1.02784]
[1776656522144,65.31,74546.28,1.0,-0.02675,6e-05,1.0216]
[1776656522775,65.31,74546.28,1.0,-0.02675,6e-05,1.0216]
[1776656523146,65.32,74549.56,1.0,-0.02658,6e-05,1.016]
[1776656529188,65.33,74550.54,1.0,-0.02654,6e-05,1.01484]
[1776656536238,65.33,74550.86,1.0,-0.02653,6e-05,1.0146]
[1776656541276,65.34,74553.43,1.0,-0.02639,6e-05,1.0102]
[1776656546319,65.34,74556.54,1.0,-0.02623,6e-05,1.00496]
[1776656551344,65.35,74555.94,1.0,-0.02604,6e-05,0.99706]
[1776656553358,65.35,74562.2,1.0,-0.0257,6e-05,0.98614]
[1776656558393,65.36,74562.0,1.0,-0.02572,6e-05,0.98696]
[1776656563430,65.37,74567.31,1.0,-0.02545,6e-05,0.97809]
[1776656566024,65.37,74567.88,1.0,-0.02543,5e-05,0.97754]
[1776656566453,65.38,74563.69,1.0,-0.02567,6e-05,0.98526]
[1776656566944,65.38,74563.69,1.0,-0.02567,6e-05,0.98526]
[1776656567457,65.39,74561.49,1.0,-0.0258,6e-05,0.9895]
[1776656572494,65.39,74558.53,1.0,-0.02598,6e-05,0.99519]
[1776656577529,65.4,74559.4,1.0,-0.02595,6e-05,0.99402]
[1776656582563,65.41,74561.04,1.0,-0.02587,6e-05,0.99148]
[1776656587598,65.41,74561.36,1.0,-0.02586,6e-05,0.99129]
[1776656593640,65.42,74562.3,1.0,-0.02582,6e-05,0.99006]
[1776656597673,65.43,74566.8,1.0,-0.02558,6e-05,0.98241]
[1776656600690,65.43,74572.74,1.0,-0.02526,5e-05,0.97224]
[1776656602705,65.44,74576.9,1.0,-0.02504,5e-05,0.96519]
[1776656607739,65.45,74576.24,1.0,-0.0251,5e-05,0.96691]
[1776656612774,65.45,74576.39,1.0,-0.02488,5e-05,0.95808]
[1776656617811,65.46,74575.39,1.0,-0.02495,5e-05,0.96045]
[1776656623539,65.47,74573.15,1.0,-0.02508,5e-05,0.96459]
[1776656628887,65.47,74574.33,1.0,-0.02502,5e-05,0.96254]
[1776656633921,65.47,74575.23,1.0,-0.02498,5e-05,0.96111]
[1776656638957,65.48,74578.6,1.0,-0.02481,5e-05,0.95583]
[1776656643679,65.49,74574.51,1.0,-0.02505,5e-05,0.96359]
[1776656649027,65.51,74575.53,1.0,-0.02502,5e-05,0.96246]
[1776656654062,65.52,74577.89,1.0,-0.02491,5e-05,0.95903]
[1776656659097,65.53,74577.99,1.0,-0.02493,5e-05,0.95953]
[1776656661111,65.53,74581.88,1.0,-0.02472,5e-05,0.95308]
[1776656666146,65.55,74581.97,1.0,-0.02474,5e-05,0.95363]
[1776656671181,65.56,74580.79,1.0,-0.02461,5e-05,0.94737]
[1776656676216,65.57,74578.69,1.0,-0.02474,5e-05,0.95171]
[1776656681251,65.59,74579.36,1.0,-0.02473,5e-05,0.95129]
[1776656686286,65.6,74581.21,1.0,-0.02465,5e-05,0.94884]
[1776656686948,65.6,74581.21,1.0,-0.02465,5e-05,0.94884]
[1776656687298,65.6,74581.35,1.0,-0.02465,5e-05,0.94875]
[1776656694029,65.64,74581.46,1.0,-0.02471,5e-05,0.9507]
[1776656698007,65.65,74581.46,1.0,-0.02473,5e-05,0.95137]
[1776656698370,65.66,74580.8,1.0,-0.02478,5e-05,0.95317]
[1776656701393,65.67,74575.05,1.0,-0.02511,5e-05,0.96352]
[1776656702398,65.67,74566.86,1.0,-0.02556,6e-05,0.97795]
[1776656707434,65.68,74565.29,1.0,-0.02566,6e-05,0.98119]
[1776656712468,65.69,74563.19,1.0,-0.02579,6e-05,0.98535]
[1776656715864,65.7,74573.6,1.0,-0.02523,5e-05,0.96747]
[1776656717512,65.7,74592.34,1.0,-0.02423,5e-05,0.93536]
[1776656718731,65.7,74598.28,1.0,-0.02393,5e-05,0.9256]
[1776656723551,65.72,74594.58,1.0,-0.02415,5e-05,0.9328]
[1776656728584,65.73,74593.53,1.0,-0.02422,5e-05,0.93495]
[1776656732615,65.73,74593.51,1.0,-0.024,5e-05,0.92608]
[1776656733620,65.73,74586.94,1.0,-0.02435,5e-05,0.93721]
[1776656736641,65.73,74582.38,1.0,-0.02459,5e-05,0.94499]
[1776656741681,65.73,74584.62,1.0,-0.02448,5e-05,0.94149]
[1776656746711,65.73,74586.5,1.0,-0.02438,5e-05,0.93828]
[1776656751746,65.73,74586.78,1.0,-0.02436,5e-05,0.93781]
[1776656756783,65.73,74588.64,1.0,-0.02427,5e-05,0.93464]
[1776656758796,65.73,74593.51,1.0,-0.02401,5e-05,0.9264]
[1776656762824,65.73,74597.23,1.0,-0.02382,5e-05,0.92014]
[1776656767859,65.73,74592.49,1.0,-0.02406,5e-05,0.92812]
[1776656772894,65.73,74592.49,1.0,-0.02406,5e-05,0.92812]
[1776656774907,65.73,74598.42,1.0,-0.02375,5e-05,0.91815]
[1776656779943,65.73,74600.76,1.0,-0.02363,5e-05,0.91423]
[1776656784979,65.73,74600.5,1.0,-0.02365,5e-05,0.91467]
[1776656790014,65.73,74600.17,1.0,-0.02366,5e-05,0.91522]
[1776656791022,65.73,74601.83,1.0,-0.02336,5e-05,0.90364]
[1776656793034,65.73,74592.58,1.0,-0.02384,5e-05,0.91907]
[1776656797062,65.73,74588.8,1.0,-0.02404,5e-05,0.92544]
[1776656798070,65.73,74584.96,1.0,-0.02424,5e-05,0.93194]
[1776656803201,65.73,74585.9,1.0,-0.02419,5e-05,0.93034]
[1776656803302,65.73,74591.68,1.0,-0.02389,5e-05,0.92059]
[1776656808142,65.73,74586.64,1.0,-0.02415,5e-05,0.92909]
[1776656812170,65.73,74590.34,1.0,-0.02396,5e-05,0.92284]
[1776656817205,65.73,74592.75,1.0,-0.02383,5e-05,0.91879]
[1776656820227,65.73,74596.71,1.0,-0.02362,5e-05,0.91216]
[1776656825262,65.73,74594.37,1.0,-0.02375,5e-05,0.91607]
[1776656830302,65.73,74594.4,1.0,-0.02374,5e-05,0.91602]
[1776656835335,65.73,74597.6,1.0,-0.02358,5e-05,0.91067]
[1776656840371,65.73,74598.04,1.0,-0.02356,5e-05,0.90994]
[1776656841379,65.73,74585.68,1.0,-0.0242,5e-05,0.93072]
[1776656842390,65.73,74578.76,1.0,-0.02457,5e-05,0.9425]
[1776656847424,65.73,74578.35,1.0,-0.02459,5e-05,0.94321]
[1776656850445,65.73,74582.84,1.0,-0.02435,5e-05,0.93554]
[1776656851453,65.73,74584.19,1.0,-0.02406,5e-05,0.92429]
[1776656853467,65.73,74578.95,1.0,-0.02434,5e-05,0.93317]
[1776656856493,65.73,74571.35,1.0,-0.02475,5e-05,0.94617]
[1776656857496,65.73,74565.57,1.0,-0.02506,5e-05,0.95614]
[1776656863068,65.73,74567.09,1.0,-0.02498,5e-05,0.95351]
[1776656867566,65.73,74576.56,1.0,-0.02447,5e-05,0.93725]
[1776656872603,65.73,74573.45,1.0,-0.02463,5e-05,0.94256]
[1776656875625,65.73,74568.68,1.0,-0.02489,5e-05,0.95077]
[1776656880667,65.73,74569.48,1.0,-0.02485,5e-05,0.94939]
[1776656883681,65.73,74574.72,1.0,-0.02456,5e-05,0.94039]
[1776656884692,65.73,74578.78,1.0,-0.02435,5e-05,0.93346]
[1776656888715,65.73,74583.85,1.0,-0.02408,5e-05,0.92486]
[1776656890730,65.73,74593.25,1.0,-0.02359,5e-05,0.90908]
[1776656891739,65.73,74598.58,1.0,-0.02331,5e-05,0.90022]
[1776656894269,65.73,74597.93,1.0,-0.02335,5e-05,0.9013]
[1776656894757,65.73,74598.21,1.0,-0.02333,5e-05,0.90083]
[1776656895930,65.73,74598.21,1.0,-0.02333,5e-05,0.90083]
[1776656896027,65.73,74595.09,1.0,-0.02349,5e-05,0.90601]
[1776656901807,65.73,74596.49,1.0,-0.02342,5e-05,0.90369]
[1776656906844,65.73,74597.57,1.0,-0.02336,5e-05,0.90189]
[1776656911877,65.73,74602.0,1.0,-0.02292,5e-05,0.88581]
[1776656916911,65.73,74604.1,1.0,-0.02282,5e-05,0.88237]
[1776656921947,65.73,74602.5,1.0,-0.0229,5e-05,0.88499]
[1776656926981,65.73,74603.78,1.0,-0.02283,5e-05,0.8829]
[1776656933024,65.73,74605.47,1.0,-0.02275,5e-05,0.88014]
[1776656937052,65.73,74609.35,1.0,-0.02255,5e-05,0.87383]
[1776656942087,65.73,74611.56,1.0,-0.02244,5e-05,0.87025]
[1776656947122,65.74,74605.35,1.0,-0.02276,5e-05,0.88058]
[1776656948132,65.74,74600.96,1.0,-0.02299,5e-05,0.88799]
[1776656950146,65.75,74595.89,1.0,-0.02326,5e-05,0.89678]
[1776656955179,65.76,74592.97,1.0,-0.02343,5e-05,0.90203]
[1776656960222,65.76,74591.34,1.0,-0.02352,5e-05,0.90493]
[1776656963240,65.76,74597.37,1.0,-0.0232,5e-05,0.89494]
[1776656968277,65.76,74599.13,1.0,-0.02311,5e-05,0.89204]
[1776656973311,65.76,74597.07,1.0,-0.023,5e-05,0.88664]
[1776656976016,65.76,74590.1,1.0,-0.02336,5e-05,0.89814]
[1776656981367,65.76,74587.5,1.0,-0.0235,5e-05,0.90246]
[1776656983380,65.76,74582.55,1.0,-0.02375,5e-05,0.91072]
[1776656988415,65.76,74579.4,1.0,-0.02392,5e-05,0.91601]
[1776656989424,65.76,74586.59,1.0,-0.02354,5e-05,0.90397]
[1776656991436,65.76,74593.83,1.0,-0.02317,5e-05,0.89197]
[1776656992444,65.76,74598.4,1.0,-0.02294,5e-05,0.88446]
[1776656996158,65.76,74594.37,1.0,-0.02314,5e-05,0.89108]
[1776656999492,65.76,74598.72,1.0,-0.02292,5e-05,0.88393]
[1776657004528,65.76,74597.97,1.0,-0.02296,5e-05,0.88516]
[1776657009563,65.76,74602.11,1.0,-0.02275,5e-05,0.87839]
[1776657011577,65.76,74608.49,1.0,-0.02243,5e-05,0.86804]
[1776657016613,65.76,74608.69,1.0,-0.02242,5e-05,0.86772]
[1776657019634,65.76,74615.24,1.0,-0.02209,5e-05,0.85719]
[1776657020641,65.76,74619.83,1.0,-0.02187,5e-05,0.84986]
[1776657025676,65.76,74617.12,1.0,-0.022,5e-05,0.85418]
[1776657031048,65.76,74615.87,1.0,-0.02206,5e-05,0.85618]
[1776657031106,65.76,74616.02,1.0,-0.02185,5e-05,0.84735]
[1776657035747,65.76,74608.83,1.0,-0.0222,5e-05,0.85883]
[1776657040785,65.76,74607.97,1.0,-0.02224,5e-05,0.86022]
[1776657046826,65.76,74611.4,1.0,-0.02207,5e-05,0.85472]
[1776657051863,65.76,74610.7,1.0,-0.02211,5e-05,0.85584]
[1776657058268,65.76,74609.64,1.0,-0.02216,5e-05,0.85754]
[1776657059917,65.76,74605.45,1.0,-0.02237,5e-05,0.86427]
[1776657060924,65.76,74599.41,1.0,-0.02267,5e-05,0.87406]
[1776657061931,65.76,74594.62,1.0,-0.02291,5e-05,0.88187]
[1776657067009,65.76,74593.78,1.0,-0.02296,5e-05,0.88325]
[1776657071009,65.76,74578.17,1.0,-0.02376,5e-05,0.90912]
[1776657072031,65.76,74567.86,1.0,-0.02431,5e-05,0.92652]
[1776657075043,65.76,74561.97,1.0,-0.02463,5e-05,0.93657]
[1776657080082,65.76,74562.46,1.0,-0.0246,5e-05,0.93573]
[1776657081165,65.76,74569.99,1.0,-0.0242,5e-05,0.92291]
[1776657086801,65.76,74568.91,1.0,-0.02425,5e-05,0.92474]
[1776657092160,65.76,74564.54,1.0,-0.02426,5e-05,0.92311]
[1776657097194,65.76,74561.6,1.0,-0.02442,5e-05,0.92811]
[1776657102231,65.76,74556.81,1.0,-0.02468,5e-05,0.9363]
[1776657106941,65.76,74561.34,1.0,-0.02443,5e-05,0.92855]
[1776657112300,65.76,74559.52,1.0,-0.02453,5e-05,0.93166]
[1776657118343,65.76,74557.15,1.0,-0.02466,5e-05,0.93572]
[1776657121943,65.76,74556.96,1.0,-0.02467,5e-05,0.93604]
[1776657122043,65.76,74557.22,1.0,-0.02466,5e-05,0.9356]
[1776657127081,65.77,74558.42,1.0,-0.0246,5e-05,0.9337]
[1776657135178,65.77,74558.46,1.0,-0.02459,5e-05,0.93364]
[1776657138821,65.79,74558.6,1.0,-0.02463,5e-05,0.93469]
[1776657138919,65.8,74558.6,1.0,-0.02464,5e-05,0.93518]
[1776657147222,65.8,74560.08,1.0,-0.02457,5e-05,0.93297]
[1776657151138,65.8,74560.08,1.0,-0.02435,5e-05,0.92388]
[1776657152047,65.8,74560.08,1.0,-0.02435,5e-05,0.92388]
[1776657152148,65.8,74560.3,1.0,-0.02433,5e-05,0.9235]
[1776657152639,65.8,74560.3,1.0,-0.02433,5e-05,0.9235]
[1776657158622,65.82,74556.62,1.0,-0.02455,5e-05,0.93042]
[1776657164667,65.85,74559.51,1.0,-0.02445,5e-05,0.92712]
[1776657166930,65.85,74560.12,1.0,-0.02443,5e-05,0.92641]
[1776657167362,65.85,74566.63,1.0,-0.02408,5e-05,0.91537]
[1776657169462,65.86,74570.68,1.0,-0.02387,5e-05,0.90888]
[1776657174736,65.88,74570.67,1.0,-0.02391,5e-05,0.91019]
[1776657179776,65.88,74569.42,1.0,-0.02398,5e-05,0.91229]
[1776657183198,65.88,74567.4,1.0,-0.02409,5e-05,0.91569]
[1776657183299,65.88,74572.86,1.0,-0.0238,5e-05,0.90652]
[1776657184812,65.88,74578.35,1.0,-0.02351,5e-05,0.89736]
[1776657186066,65.88,74578.35,1.0,-0.02351,5e-05,0.89736]
[1776657186825,65.88,74577.93,1.0,-0.02353,5e-05,0.89806]
[1776657186929,65.88,74578.04,1.0,-0.02353,5e-05,0.89788]
[1776657187546,65.88,74578.04,1.0,-0.02353,5e-05,0.89788]
[1776657187833,65.88,74578.04,1.0,-0.02353,5e-05,0.89788]
[1776657192866,65.88,74580.76,1.0,-0.02338,5e-05,0.89336]
[1776657195943,65.88,74580.99,1.0,-0.02337,5e-05,0.89298]
[1776657195962,65.88,74589.23,1.0,-0.02295,5e-05,0.87942]
[1776657198037,65.88,74589.23,1.0,-0.02295,5e-05,0.87942]
[1776657198074,65.88,74597.15,1.0,-0.02255,5e-05,0.86654]
[1776657204950,65.88,74597.62,1.0,-0.02252,5e-05,0.86578]
[1776657206118,65.88,74597.62,1.0,-0.02252,5e-05,0.86578]
[1776657206175,65.88,74596.96,1.0,-0.02256,5e-05,0.86684]
[1776657208979,65.88,74593.3,1.0,-0.02274,5e-05,0.87278]
[1776657212020,65.88,74591.84,1.0,-0.02282,5e-05,0.87516]
[1776657212121,65.88,74592.26,1.0,-0.02258,5e-05,0.86569]
[1776657217200,65.88,74592.07,1.0,-0.02259,5e-05,0.866]
[1776657219040,65.9,74593.28,1.0,-0.02256,5e-05,0.86498]
[1776657221892,65.92,74594.82,1.0,-0.02251,5e-05,0.86343]
[1776657222075,65.92,74595.95,1.0,-0.02246,5e-05,0.86192]
[1776657227108,65.95,74595.94,1.0,-0.0225,5e-05,0.86319]
[1776657232143,65.95,74596.63,1.0,-0.02246,5e-05,0.86208]
[1776657233151,65.95,74591.6,1.0,-0.02272,5e-05,0.87022]
[1776657238185,65.95,74592.27,1.0,-0.02268,5e-05,0.86913]
[1776657243220,65.98,74592.41,1.0,-0.02273,5e-05,0.87047]
[1776657248255,66.01,74595.45,1.0,-0.02262,5e-05,0.86712]
[1776657253333,66.01,74592.79,1.0,-0.02275,5e-05,0.87143]
[1776657258384,66.01,74595.07,1.0,-0.02264,5e-05,0.86773]
[1776657264427,66.01,74595.88,1.0,-0.0226,5e-05,0.86642]
[1776657266449,66.01,74600.94,1.0,-0.02234,5e-05,0.85826]
[1776657267456,66.01,74616.26,1.0,-0.02159,5e-05,0.83393]
[1776657268462,66.01,74622.1,1.0,-0.02131,5e-05,0.82479]
[1776657271483,66.01,74623.69,1.0,-0.02102,5e-05,0.81383]
[1776657277525,66.01,74625.15,1.0,-0.02096,5e-05,0.81157]
[1776657282589,66.01,74625.77,1.0,-0.02093,5e-05,0.81062]
[1776657284578,66.01,74630.6,1.0,-0.0207,5e-05,0.8032]
[1776657286593,66.01,74634.55,1.0,-0.02051,5e-05,0.79718]
[1776657287600,66.01,74640.1,1.0,-0.02026,5e-05,0.78877]
[1776657292636,66.01,74642.28,1.0,-0.02016,5e-05,0.78549]
[1776657298293,66.01,74639.69,1.0,-0.02028,5e-05,0.78939]
[1776657303713,66.01,74640.57,1.0,-0.02024,5e-05,0.78806]
[1776657309756,66.01,74640.44,1.0,-0.02024,5e-05,0.78826]
[1776657314791,66.01,74638.81,1.0,-0.02032,5e-05,0.79072]
[1776657318436,66.01,74634.14,1.0,-0.02053,5e-05,0.7978]
[1776657319829,66.01,74628.39,1.0,-0.0208,5e-05,0.80659]
[1776657320835,66.01,74624.32,1.0,-0.021,5e-05,0.81285]
[1776657322849,66.01,74619.8,1.0,-0.02121,5e-05,0.81985]
[1776657327963,66.01,74619.91,1.0,-0.02121,5e-05,0.81968]
[1776657328504,66.01,74631.45,1.0,-0.02066,5e-05,0.8019]
[1776657330908,66.01,74635.2,1.0,-0.02048,5e-05,0.79619]
[1776657331912,66.01,74635.18,1.0,-0.02028,5e-05,0.78787]
[1776657336947,66.01,74634.46,1.0,-0.02031,5e-05,0.78896]
[1776657341986,66.01,74634.36,1.0,-0.02032,5e-05,0.78911]
[1776657347017,66.01,74635.74,1.0,-0.02025,5e-05,0.78702]
[1776657354066,66.01,74635.33,1.0,-0.02027,5e-05,0.78764]
[1776657360109,66.01,74634.25,1.0,-0.02032,5e-05,0.78927]
[1776657362122,66.01,74628.31,1.0,-0.0206,5e-05,0.79829]
[1776657367158,66.01,74626.71,1.0,-0.02068,5e-05,0.80073]
[1776657370568,66.01,74626.62,1.0,-0.02068,5e-05,0.80087]
[1776657370633,66.01,74622.89,1.0,-0.02085,5e-05,0.80659]
[1776657373199,66.01,74619.33,1.0,-0.02102,5e-05,0.81207]
[1776657378465,66.01,74616.97,1.0,-0.02114,5e-05,0.81573]
[1776657378519,66.01,74614.91,1.0,-0.02124,5e-05,0.81893]
[1776657384277,66.01,74616.71,1.0,-0.02115,5e-05,0.81613]
[1776657386541,66.01,74632.39,1.0,-0.02041,5e-05,0.79209]
[1776657387514,66.01,74637.26,1.0,-0.02019,5e-05,0.78473]
[1776657389319,66.01,74633.55,1.0,-0.02036,5e-05,0.79033]
[1776657391325,66.01,74633.55,1.0,-0.02015,5e-05,0.78199]
[1776657395354,66.01,74629.63,1.0,-0.02033,5e-05,0.7879]
[1776657401399,66.01,74629.6,1.0,-0.02033,5e-05,0.78795]
[1776657409068,66.01,74628.49,1.0,-0.02039,5e-05,0.78963]
[1776657414491,66.01,74627.22,1.0,-0.02044,5e-05,0.79155]
[1776657416300,66.01,74627.22,1.0,-0.02044,5e-05,0.79155]
[1776657416506,66.01,74626.63,1.0,-0.02047,5e-05,0.79245]
[1776657421539,66.04,74626.53,1.0,-0.02052,5e-05,0.79409]
[1776657426573,66.07,74622.42,1.0,-0.02076,5e-05,0.80186]
[1776657431609,66.1,74622.81,1.0,-0.02079,5e-05,0.80276]
[1776657436644,66.13,74622.4,1.0,-0.02085,5e-05,0.80489]
[1776657438481,66.13,74622.49,1.0,-0.02086,5e-05,0.80506]
[1776657444701,66.18,74621.13,1.0,-0.02099,5e-05,0.80925]
[1776657449736,66.21,74628.73,1.0,-0.02067,5e-05,0.79911]
[1776657450743,66.21,74636.27,1.0,-0.02033,5e-05,0.78798]
[1776657451751,66.22,74638.56,1.0,-0.02003,5e-05,0.7765]
[1776657452204,66.22,74638.56,1.0,-0.02003,5e-05,0.7765]
[1776657457792,66.25,74634.83,1.0,-0.02026,5e-05,0.78386]
[1776657462828,66.28,74636.31,1.0,-0.02023,5e-05,0.78311]
[1776657469491,66.32,74635.97,1.0,-0.0203,5e-05,0.78539]
[1776657476925,66.36,74635.97,1.0,-0.02036,5e-05,0.78717]
[1776657481037,66.37,74634.98,1.0,-0.02043,5e-05,0.78955]
[1776657481122,66.38,74634.71,1.0,-0.02045,5e-05,0.79025]
[1776657488008,66.42,74635.09,1.0,-0.0205,5e-05,0.79175]
[1776657499701,66.49,74637.58,1.0,-0.02049,5e-05,0.79154]
[1776657501095,66.5,74631.19,1.0,-0.0208,5e-05,0.80153]
[1776657506130,66.53,74629.55,1.0,-0.02092,5e-05,0.80552]
[1776657511170,66.56,74628.93,1.0,-0.02079,5e-05,0.79945]
[1776657516200,66.59,74631.23,1.0,-0.02072,5e-05,0.79744]
[1776657521236,66.62,74630.28,1.0,-0.02081,5e-05,0.80036]
[1776657526270,66.65,74632.51,1.0,-0.02075,5e-05,0.79846]
[1776657531305,66.68,74634.28,1.0,-0.02072,5e-05,0.79726]
[1776657536339,66.71,74634.39,1.0,-0.02076,5e-05,0.79857]
[1776657541377,66.74,74631.29,1.0,-0.02095,5e-05,0.80477]
[1776657547417,66.78,74630.21,1.0,-0.02105,5e-05,0.8082]
[1776657554465,66.82,74629.71,1.0,-0.02114,5e-05,0.81105]
[1776657560139,66.85,74630.06,1.0,-0.02118,5e-05,0.8123]
[1776657565546,66.88,74630.63,1.0,-0.0212,5e-05,0.81291]
[1776657572596,66.92,74631.97,1.0,-0.02099,5e-05,0.80437]
[1776657578642,66.97,74632.84,1.0,-0.02101,5e-05,0.80512]
[1776657585686,67.01,74632.98,1.0,-0.02107,5e-05,0.80698]
[1776657590721,67.04,74635.05,1.0,-0.02102,5e-05,0.80531]
[1776657596763,67.07,74635.03,1.0,-0.02107,5e-05,0.80711]
[1776657601799,67.1,74636.0,1.0,-0.02107,5e-05,0.80711]
[1776657606835,67.13,74637.54,1.0,-0.02104,5e-05,0.80625]
[1776657611869,67.16,74637.5,1.0,-0.02109,5e-05,0.80779]
[1776657616903,67.19,74636.32,1.0,-0.02119,5e-05,0.81106]
[1776657622948,67.23,74636.42,1.0,-0.02124,5e-05,0.81269]
[1776657627982,67.26,74636.25,1.0,-0.0213,5e-05,0.81443]
[1776657631002,67.28,74636.81,1.0,-0.02108,5e-05,0.80585]
[1776657636676,67.31,74636.27,1.0,-0.02116,5e-05,0.80814]
[1776657639067,67.32,74636.23,1.0,-0.02118,5e-05,0.80879]
[1776657639249,67.32,74636.23,1.0,-0.02118,5e-05,0.80879]
[1776657639351,67.33,74629.89,1.0,-0.02149,5e-05,0.81878]
[1776657645102,67.36,74632.33,1.0,-0.02143,5e-05,0.81682]
[1776657648123,67.38,74628.43,1.0,-0.02164,5e-05,0.8237]
[1776657651787,67.4,74621.61,1.0,-0.02201,5e-05,0.83546]
[1776657656822,67.43,74615.4,1.0,-0.02236,5e-05,0.84668]
[1776657662224,67.46,74612.68,1.0,-0.02254,5e-05,0.85247]
[1776657665696,67.48,74608.53,1.0,-0.02278,5e-05,0.85996]
[1776657667899,67.5,74599.63,1.0,-0.02326,5e-05,0.87511]
[1776657673310,67.53,74600.7,1.0,-0.02326,5e-05,0.87492]
[1776657678347,67.56,74603.38,1.0,-0.02317,5e-05,0.87214]
[1776657683380,67.59,74601.16,1.0,-0.02333,5e-05,0.87723]
[1776657684257,67.59,74601.16,1.0,-0.02333,5e-05,0.87723]
[1776657684389,67.6,74600.95,1.0,-0.02335,5e-05,0.87788]
[1776657689423,67.63,74601.13,1.0,-0.02339,5e-05,0.87912]
[1776657691061,67.64,74600.88,1.0,-0.02319,5e-05,0.87108]
[1776657694028,67.64,74600.81,1.0,-0.0232,5e-05,0.8715]
[1776657694129,67.66,74597.79,1.0,-0.02338,5e-05,0.87696]
[1776657695934,67.66,74597.79,1.0,-0.02338,5e-05,0.87696]
[1776657696035,67.67,74598.46,1.0,-0.02336,5e-05,0.87649]
[1776657701509,67.7,74598.44,1.0,-0.02341,5e-05,0.87805]
[1776657706543,67.73,74596.98,1.0,-0.02354,5e-05,0.88193]
[1776657711578,67.76,74595.24,1.0,-0.02368,5e-05,0.88628]
[1776657716630,67.79,74595.59,1.0,-0.02371,5e-05,0.88724]
[1776657718629,67.8,74608.41,1.0,-0.02307,5e-05,0.86723]
[1776657719636,67.81,74613.6,1.0,-0.02281,5e-05,0.85928]
[1776657723791,67.82,74626.93,1.0,-0.02218,5e-05,0.83926]
[1776657725679,67.84,74630.54,1.0,-0.02203,5e-05,0.83454]
[1776657728712,67.86,74624.15,1.0,-0.02237,5e-05,0.84538]
[1776657733737,67.89,74621.25,1.0,-0.02256,5e-05,0.85142]
[1776657734903,67.89,74621.25,1.0,-0.02256,5e-05,0.85142]
[1776657735004,67.9,74620.87,1.0,-0.0226,5e-05,0.85262]
[1776657740785,67.93,74622.51,1.0,-0.02257,5e-05,0.85154]
[1776657745822,67.96,74623.67,1.0,-0.02256,5e-05,0.85121]
[1776657751862,68.0,74625.81,1.0,-0.02229,5e-05,0.84106]
[1776657756897,68.03,74627.33,1.0,-0.02226,5e-05,0.84018]
[1776657758913,68.04,74620.27,1.0,-0.02262,5e-05,0.8515]
[1776657759918,68.05,74611.61,1.0,-0.02308,5e-05,0.86578]
[1776657760926,68.06,74606.77,1.0,-0.02333,5e-05,0.87381]
[1776657767974,68.1,74606.17,1.0,-0.02343,5e-05,0.87688]
[1776657769988,68.11,74601.04,1.0,-0.02372,5e-05,0.88575]
[1776657771166,68.12,74599.05,1.0,-0.02383,5e-05,0.88927]
[1776657772002,68.12,74599.31,1.0,-0.02382,5e-05,0.88885]
[1776657777041,68.12,74596.66,1.0,-0.02395,5e-05,0.89315]
[1776657781080,68.12,74596.91,1.0,-0.02394,5e-05,0.89274]
[1776657782072,68.12,74595.36,1.0,-0.02402,5e-05,0.89527]
[1776657787109,68.12,74593.22,1.0,-0.02413,5e-05,0.89876]
[1776657792146,68.12,74591.68,1.0,-0.02421,5e-05,0.90127]
[1776657798131,68.12,74590.72,1.0,-0.02427,5e-05,0.90285]
[1776657803849,68.12,74591.96,1.0,-0.0242,5e-05,0.90081]
[1776657809893,68.12,74591.21,1.0,-0.02424,5e-05,0.90204]
[1776657811277,68.12,74590.97,1.0,-0.02402,5e-05,0.89319]
[1776657813300,68.12,74600.0,1.0,-0.02355,5e-05,0.87858]
[1776657818328,68.12,74599.28,1.0,-0.02358,5e-05,0.87973]
[1776657823363,68.12,74601.81,1.0,-0.02345,5e-05,0.87567]
[1776657828398,68.12,74606.89,1.0,-0.02319,5e-05,0.86755]
[1776657830032,68.12,74614.01,1.0,-0.02283,5e-05,0.85626]
[1776657833433,68.12,74618.07,1.0,-0.02263,5e-05,0.84987]
[1776657838468,68.12,74618.92,1.0,-0.02259,5e-05,0.84854]
[1776657843124,68.12,74610.24,1.0,-0.02302,5e-05,0.86222]
[1776657844511,68.12,74605.98,1.0,-0.02324,5e-05,0.869]
[1776657849547,68.12,74605.56,1.0,-0.02326,5e-05,0.86967]
[1776657854582,68.12,74605.48,1.0,-0.02327,5e-05,0.8698]
[1776657859618,68.12,74606.09,1.0,-0.02323,5e-05,0.86882]
[1776657861631,68.12,74600.11,1.0,-0.02354,5e-05,0.8784]
[1776657862638,68.12,74595.15,1.0,-0.0238,5e-05,0.8864]
[1776657863645,68.12,74591.46,1.0,-0.02399,5e-05,0.89239]
[1776657868681,68.12,74591.2,1.0,-0.02401,5e-05,0.89281]
[1776657871701,68.12,74591.55,1.0,-0.02375,5e-05,0.88303]
[1776657876736,68.12,74592.09,1.0,-0.02372,5e-05,0.88215]
[1776657882778,68.12,74591.68,1.0,-0.02375,5e-05,0.88282]
[1776657887812,68.12,74590.31,1.0,-0.02382,5e-05,0.88503]
[1776657889828,68.12,74584.31,1.0,-0.02413,5e-05,0.89479]
[1776657890842,68.12,74576.78,1.0,-0.02453,5e-05,0.90715]
[1776657892849,68.12,74570.31,1.0,-0.02488,5e-05,0.91787]
[1776657895870,68.12,74566.37,1.0,-0.0251,5e-05,0.92445]
[1776657900905,68.12,74564.72,1.0,-0.02519,5e-05,0.92721]
[1776657904933,68.12,74556.66,1.0,-0.02563,6e-05,0.9408]
[1776657905941,68.12,74551.37,1.0,-0.02593,6e-05,0.9498]
[1776657911982,68.13,74549.69,1.0,-0.02604,6e-05,0.95316]
[1776657913996,68.13,74544.85,1.0,-0.02631,6e-05,0.96162]
[1776657918025,68.13,74537.47,1.0,-0.02675,6e-05,0.97465]
[1776657919032,68.14,74533.84,1.0,-0.02696,6e-05,0.98103]
[1776657922052,68.14,74522.25,1.0,-0.02764,6e-05,1.00154]
[1776657923059,68.14,74525.86,1.0,-0.02743,6e-05,0.99516]
[1776657928095,68.14,74527.88,1.0,-0.02731,6e-05,0.99166]
[1776657932123,68.14,74527.47,1.0,-0.02708,6e-05,0.98262]
[1776657936150,68.14,74534.02,1.0,-0.0267,6e-05,0.97129]
[1776657942191,68.15,74536.28,1.0,-0.02659,6e-05,0.96772]
[1776657947228,68.15,74535.11,1.0,-0.02666,6e-05,0.97006]
[1776657952262,68.16,74534.08,1.0,-0.02673,6e-05,0.97215]
[1776657954277,68.16,74528.83,1.0,-0.02704,6e-05,0.98143]
[1776657959315,68.17,74530.84,1.0,-0.02693,6e-05,0.97814]
[1776657964348,68.17,74529.8,1.0,-0.027,6e-05,0.98016]
[1776657967366,68.17,74541.62,1.0,-0.02632,6e-05,0.95977]
[1776657972402,68.18,74539.97,1.0,-0.02643,6e-05,0.96294]
[1776657976057,68.18,74533.22,1.0,-0.02682,6e-05,0.97489]
[1776657980460,68.19,74537.04,1.0,-0.02661,6e-05,0.96845]
[1776657981465,68.19,74540.79,1.0,-0.0264,6e-05,0.96202]
[1776657987506,68.2,74541.57,1.0,-0.02636,6e-05,0.96106]
[1776657992169,68.2,74541.08,1.0,-0.02615,6e-05,0.95251]
[1776657997205,68.21,74554.15,1.0,-0.02543,6e-05,0.93065]
[1776657998584,68.21,74558.41,1.0,-0.0252,5e-05,0.9236]
[1776658003318,68.22,74557.83,1.0,-0.02525,6e-05,0.92503]
[1776658003413,68.22,74557.83,1.0,-0.02525,6e-05,0.92514]
[1776658006868,68.22,74558.98,1.0,-0.02519,5e-05,0.92333]
[1776658006969,68.22,74561.29,1.0,-0.02506,5e-05,0.91947]
[1776658013318,68.22,74561.5,1.0,-0.02505,5e-05,0.91912]
[1776658018353,68.22,74561.66,1.0,-0.02504,5e-05,0.91885]
[1776658021374,68.22,74558.07,1.0,-0.02524,6e-05,0.92486]
[1776658023759,68.22,74554.32,1.0,-0.02545,6e-05,0.93116]
[1776658024765,68.22,74550.58,1.0,-0.02566,6e-05,0.93748]
[1776658031445,68.22,74550.3,1.0,-0.02567,6e-05,0.93795]
[1776658036850,68.22,74551.98,1.0,-0.02558,6e-05,0.93511]
[1776658045913,68.22,74552.16,1.0,-0.02557,6e-05,0.9348]
[1776658049122,68.22,74552.36,1.0,-0.02556,6e-05,0.93447]
[1776658049212,68.22,74552.43,1.0,-0.02555,6e-05,0.93435]
[1776658051955,68.23,74552.37,1.0,-0.02531,6e-05,0.92505]
[1776658057627,68.24,74552.32,1.0,-0.02534,6e-05,0.9257]
[1776658062662,68.25,74552.4,1.0,-0.02535,6e-05,0.92605]
[1776658068068,68.26,74551.04,1.0,-0.02544,6e-05,0.92882]
[1776658069075,68.26,74545.88,1.0,-0.02573,6e-05,0.93764]
[1776658075117,68.27,74546.15,1.0,-0.02573,6e-05,0.93767]
[1776658080477,68.27,74545.57,1.0,-0.02577,6e-05,0.93883]
[1776658081158,68.27,74557.93,1.0,-0.02508,5e-05,0.91803]
[1776658082387,68.27,74563.79,1.0,-0.02476,5e-05,0.90829]
[1776658084182,68.27,74567.82,1.0,-0.02455,5e-05,0.90163]
[1776658085192,68.27,74572.27,1.0,-0.02431,5e-05,0.89433]
[1776658090222,68.27,74569.77,1.0,-0.02444,5e-05,0.89842]
[1776658096264,68.27,74566.77,1.0,-0.0246,5e-05,0.90336]
[1776658099285,68.27,74562.18,1.0,-0.02485,5e-05,0.91095]
[1776658100293,68.27,74557.81,1.0,-0.02509,5e-05,0.91823]
[1776658106336,68.27,74558.62,1.0,-0.02504,5e-05,0.91688]
[1776658111371,68.27,74557.66,1.0,-0.02485,5e-05,0.90898]
[1776658117415,68.27,74560.84,1.0,-0.02468,5e-05,0.90371]
[1776658122447,68.27,74561.67,1.0,-0.02463,5e-05,0.90234]
[1776658127484,68.27,74563.92,1.0,-0.02451,5e-05,0.89863]
[1776658132518,68.27,74564.01,1.0,-0.02451,5e-05,0.89848]
[1776658138190,68.27,74564.49,1.0,-0.02448,5e-05,0.89769]
[1776658142589,68.27,74560.8,1.0,-0.02468,5e-05,0.90378]
[1776658147625,68.27,74563.07,1.0,-0.02456,5e-05,0.90003]
[1776658152666,68.27,74563.73,1.0,-0.02452,5e-05,0.89894]
[1776658157701,68.27,74566.06,1.0,-0.0244,5e-05,0.89511]
[1776658162732,68.27,74566.41,1.0,-0.02438,5e-05,0.89454]
[1776658170229,68.27,74565.55,1.0,-0.02442,5e-05,0.89595]
[1776658171797,68.27,74565.55,1.0,-0.02418,5e-05,0.88655]
[1776658176831,68.27,74567.35,1.0,-0.02409,5e-05,0.88362]
[1776658181865,68.27,74567.53,1.0,-0.02408,5e-05,0.88333]
[1776658183879,68.27,74561.87,1.0,-0.02438,5e-05,0.89257]
[1776658188914,68.27,74562.33,1.0,-0.02435,5e-05,0.89182]
[1776658190928,68.27,74556.57,1.0,-0.02467,5e-05,0.9013]
[1776658191935,68.27,74549.41,1.0,-0.02506,5e-05,0.91318]
[1776658194956,68.27,74545.91,1.0,-0.02525,6e-05,0.91903]
[1776658196970,68.27,74539.98,1.0,-0.02558,6e-05,0.92901]
[1776658202006,68.27,74544.39,1.0,-0.02533,6e-05,0.92158]
[1776658204023,68.27,74548.64,1.0,-0.0251,6e-05,0.91447]
[1776658209058,68.27,74548.62,1.0,-0.0251,6e-05,0.9145]
[1776658214093,68.27,74548.53,1.0,-0.02511,6e-05,0.91465]
[1776658220135,68.27,74545.77,1.0,-0.02526,6e-05,0.91927]
[1776658226179,68.27,74546.36,1.0,-0.02523,6e-05,0.91828]
[1776658232857,68.27,74546.77,1.0,-0.02495,5e-05,0.90803]
[1776658237893,68.27,74547.57,1.0,-0.02491,5e-05,0.9067]
[1776658246319,68.27,74547.57,1.0,-0.02491,5e-05,0.9067]
[1776658252360,68.27,74549.83,1.0,-0.02479,5e-05,0.90295]
[1776658257395,68.27,74550.2,1.0,-0.02477,5e-05,0.90234]
[1776658262430,68.27,74546.02,1.0,-0.025,6e-05,0.90928]
[1776658265451,68.27,74542.54,1.0,-0.02519,6e-05,0.91509]
[1776658270490,68.27,74541.74,1.0,-0.02523,6e-05,0.91643]
[1776658275524,68.27,74541.8,1.0,-0.02523,6e-05,0.91633]
[1776658278542,68.27,74534.82,1.0,-0.02562,6e-05,0.92808]
[1776658283578,68.27,74533.94,1.0,-0.02567,6e-05,0.92956]
[1776658288612,68.27,74532.25,1.0,-0.02576,6e-05,0.93243]
[1776658290626,68.27,74528.37,1.0,-0.02598,6e-05,0.93903]
[1776658292640,68.27,74530.46,1.0,-0.02561,6e-05,0.92577]
[1776658297675,68.27,74530.89,1.0,-0.02559,6e-05,0.92504]
[1776658302710,68.27,74529.57,1.0,-0.02566,6e-05,0.92727]
[1776658307745,68.27,74527.64,1.0,-0.02577,6e-05,0.93054]
[1776658312780,68.27,74527.33,1.0,-0.02579,6e-05,0.93107]
[1776658317450,68.27,74520.76,1.0,-0.02616,6e-05,0.94227]
[1776658319834,68.27,74517.13,1.0,-0.02637,6e-05,0.94851]
[1776658325506,68.27,74519.16,1.0,-0.02625,6e-05,0.94502]
[1776658330906,68.27,74521.76,1.0,-0.0261,6e-05,0.94056]
[1776658335940,68.27,74522.31,1.0,-0.02607,6e-05,0.93962]
[1776658340981,68.27,74521.89,1.0,-0.0261,6e-05,0.94034]
[1776658345012,68.27,74525.52,1.0,-0.02589,6e-05,0.93415]
[1776658350044,68.27,74527.86,1.0,-0.02576,6e-05,0.93017]
[1776658351053,68.27,74527.97,1.0,-0.0255,6e-05,0.92028]
[1776658357730,68.27,74527.96,1.0,-0.0255,6e-05,0.9203]
[1776658364144,68.27,74527.96,1.0,-0.0255,6e-05,0.9203]
[1776658370190,68.27,74531.39,1.0,-0.02531,6e-05,0.91453]
[1776658373207,68.27,74543.01,1.0,-0.02466,5e-05,0.89518]
[1776658375220,68.27,74546.77,1.0,-0.02446,5e-05,0.88898]
[1776658380255,68.27,74548.2,1.0,-0.02438,5e-05,0.88664]
[1776658384283,68.27,74552.24,1.0,-0.02416,5e-05,0.88003]
[1776658389318,68.27,74552.19,1.0,-0.02417,5e-05,0.88011]
[1776658394354,68.27,74551.54,1.0,-0.0242,5e-05,0.88117]
[1776658399388,68.27,74550.72,1.0,-0.02425,5e-05,0.88251]
[1776658406074,68.27,74550.5,1.0,-0.02426,5e-05,0.88287]
[1776658411472,68.27,74543.65,1.0,-0.02438,5e-05,0.88461]
[1776658416507,68.27,74543.54,1.0,-0.02439,5e-05,0.88479]
[1776658424564,68.27,74545.29,1.0,-0.02429,5e-05,0.88192]
[1776658430606,68.27,74543.93,1.0,-0.02437,5e-05,0.88415]
[1776658435640,68.27,74541.74,1.0,-0.02448,5e-05,0.88774]
[1776658440676,68.27,74541.27,1.0,-0.02451,5e-05,0.88852]
[1776658442706,68.27,74537.24,1.0,-0.02473,5e-05,0.89517]
[1776658444705,68.27,74531.56,1.0,-0.02504,6e-05,0.9046]
[1776658449739,68.27,74530.07,1.0,-0.02513,6e-05,0.90709]
[1776658454773,68.27,74527.96,1.0,-0.02524,6e-05,0.91062]
[1776658460815,68.27,74526.75,1.0,-0.02531,6e-05,0.91265]
[1776658466856,68.27,74524.91,1.0,-0.02542,6e-05,0.91574]
[1776658477932,68.27,74524.96,1.0,-0.02516,6e-05,0.90597]
[1776658482969,68.27,74524.89,1.0,-0.02516,6e-05,0.90609]
[1776658485990,68.27,74520.67,1.0,-0.0254,6e-05,0.91317]
[1776658491031,68.27,74518.93,1.0,-0.0255,6e-05,0.9161]
[1776658493039,68.27,74512.59,1.0,-0.02586,6e-05,0.92683]
[1776658498078,68.27,74509.65,1.0,-0.02603,6e-05,0.93184]
[1776658503113,68.27,74512.69,1.0,-0.02585,6e-05,0.92666]
[1776658505770,68.27,74508.18,1.0,-0.02611,6e-05,0.93436]
[1776658510805,68.27,74507.39,1.0,-0.02616,6e-05,0.93571]
[1776658515841,68.27,74507.31,1.0,-0.02616,6e-05,0.93585]
[1776658521882,68.27,74508.45,1.0,-0.02609,6e-05,0.9339]
[1776658527280,68.27,74509.33,1.0,-0.02604,6e-05,0.93239]
[1776658532315,68.27,74509.15,1.0,-0.0258,6e-05,0.92288]
[1776658537350,68.27,74505.93,1.0,-0.02598,6e-05,0.92836]
[1776658538357,68.27,74499.97,1.0,-0.02632,6e-05,0.93856]
[1776658545056,68.27,74500.79,1.0,-0.02628,6e-05,0.93716]
[1776658550091,68.27,74498.2,1.0,-0.02643,6e-05,0.94161]
[1776658555477,68.27,74499.88,1.0,-0.02633,6e-05,0.93872]
[1776658561557,68.27,74500.4,1.0,-0.0263,6e-05,0.93783]
[1776658563571,68.27,74507.36,1.0,-0.0259,6e-05,0.92592]
[1776658565585,68.27,74511.32,1.0,-0.02567,6e-05,0.9192]
[1776658569614,68.27,74515.28,1.0,-0.02545,6e-05,0.91251]
[1776658571627,68.27,74519.22,1.0,-0.02523,6e-05,0.90589]
[1776658577668,68.27,74521.32,1.0,-0.02511,6e-05,0.90238]
[1776658582704,68.27,74524.12,1.0,-0.02495,6e-05,0.89771]
[1776658586734,68.27,74514.87,1.0,-0.02547,6e-05,0.9132]
[1776658591771,68.27,74513.22,1.0,-0.02531,6e-05,0.90623]
[1776658592778,68.27,74508.99,1.0,-0.02555,6e-05,0.91335]
[1776658598821,68.27,74506.89,1.0,-0.02567,6e-05,0.9169]
[1776658604863,68.27,74505.86,1.0,-0.02572,6e-05,0.91865]
[1776658614933,68.27,74505.94,1.0,-0.02572,6e-05,0.91851]
[1776658617954,68.27,74502.29,1.0,-0.02593,6e-05,0.92471]
[1776658620975,68.27,74498.25,1.0,-0.02616,6e-05,0.93162]
[1776658625951,68.27,74497.98,1.0,-0.02618,6e-05,0.93208]
[1776658626051,68.27,74497.62,1.0,-0.0262,6e-05,0.9327]
[1776658628411,68.27,74497.45,1.0,-0.02621,6e-05,0.93299]
[1776658628442,68.27,74497.45,1.0,-0.02621,6e-05,0.93299]
[1776658628513,68.27,74497.25,1.0,-0.02622,6e-05,0.93333]
[1776658634065,68.27,74496.63,1.0,-0.02626,6e-05,0.93439]
[1776658641730,68.27,74496.25,1.0,-0.02628,6e-05,0.93505]
[1776658645144,68.27,74492.9,1.0,-0.02647,6e-05,0.94081]
[1776658647213,68.27,74491.86,1.0,-0.02653,6e-05,0.94261]
[1776658652038,68.27,74492.93,1.0,-0.02647,6e-05,0.94076]
[1776658652060,68.27,74493.07,1.0,-0.0262,6e-05,0.93058]
[1776658653092,68.27,74493.07,1.0,-0.0262,6e-05,0.93058]
[1776658653202,68.27,74492.87,1.0,-0.02621,6e-05,0.93093]
[1776658660250,68.27,74490.29,1.0,-0.02636,6e-05,0.93536]
[1776658665286,68.27,74488.23,1.0,-0.02648,6e-05,0.93891]
[1776658666370,68.27,74488.23,1.0,-0.02648,6e-05,0.93891]
[1776658666396,68.27,74488.27,1.0,-0.02648,6e-05,0.93884]
[1776658674351,68.27,74487.87,1.0,-0.0265,6e-05,0.93953]
[1776658679384,68.27,74489.44,1.0,-0.02641,6e-05,0.93682]
[1776658684418,68.27,74490.1,1.0,-0.02637,6e-05,0.93568]
[1776658688317,68.27,74490.04,1.0,-0.02638,6e-05,0.93579]
[1776658689157,68.27,74490.05,1.0,-0.02638,6e-05,0.93577]
[1776658689454,68.27,74490.05,1.0,-0.02638,6e-05,0.93577]
[1776658692607,68.27,74489.96,1.0,-0.02638,6e-05,0.93593]
[1776658693368,68.27,74489.84,1.0,-0.02639,6e-05,0.93613]
[1776658693483,68.27,74489.84,1.0,-0.02639,6e-05,0.93613]
[1776658698517,68.27,74491.63,1.0,-0.02628,6e-05,0.93305]
[1776658703552,68.27,74489.97,1.0,-0.02638,6e-05,0.93591]
[1776658708587,68.27,74490.11,1.0,-0.02637,6e-05,0.93567]
[1776658711611,68.27,74489.95,1.0,-0.02612,6e-05,0.926]
[1776658713198,68.27,74489.97,1.0,-0.02612,6e-05,0.92596]
[1776658718658,68.27,74490.2,1.0,-0.0261,6e-05,0.92557]
[1776658723700,68.27,74490.64,1.0,-0.02608,6e-05,0.92482]
[1776658724708,68.27,74496.48,1.0,-0.02574,6e-05,0.91487]
[1776658729742,68.27,74505.1,1.0,-0.02525,6e-05,0.90034]
[1776658734759,68.27,74506.02,1.0,-0.0252,6e-05,0.8988]
[1776658739812,68.27,74510.88,1.0,-0.02492,6e-05,0.89069]
[1776658743854,68.27,74500.98,1.0,-0.02548,6e-05,0.90726]
[1776658748882,68.27,74501.41,1.0,-0.02546,6e-05,0.90654]
[1776658753916,68.27,74496.57,1.0,-0.02573,6e-05,0.91472]
[1776658758952,68.27,74494.72,1.0,-0.02584,6e-05,0.91786]
[1776658760965,68.27,74487.16,1.0,-0.02628,6e-05,0.93078]
[1776658762579,68.27,74487.25,1.0,-0.02627,6e-05,0.93063]
[1776658762979,68.27,74483.63,1.0,-0.02649,6e-05,0.93686]
[1776658763986,68.27,74480.33,1.0,-0.02668,6e-05,0.94257]
[1776658767009,68.27,74483.91,1.0,-0.02647,6e-05,0.93638]
[1776658771053,68.27,74484.52,1.0,-0.02617,6e-05,0.92535]
[1776658771360,68.27,74484.52,1.0,-0.02617,6e-05,0.92535]
[1776658773054,68.27,74479.55,1.0,-0.02646,6e-05,0.93389]
[1776658778100,68.27,74481.86,1.0,-0.02632,6e-05,0.92991]
[1776658780104,68.27,74477.07,1.0,-0.02661,6e-05,0.93818]
[1776658781991,68.27,74477.58,1.0,-0.02658,6e-05,0.93729]
[1776658787155,68.27,74478.51,1.0,-0.02652,6e-05,0.93569]
[1776658792192,68.27,74477.42,1.0,-0.02659,6e-05,0.93757]
[1776658797223,68.27,74472.92,1.0,-0.02685,6e-05,0.94538]
[1776658802259,68.27,74471.64,1.0,-0.02693,6e-05,0.94761]
[1776658807294,68.27,74472.19,1.0,-0.0269,6e-05,0.94665]
[1776658813336,68.27,74471.89,1.0,-0.02691,6e-05,0.94717]
[1776658818374,68.27,74472.83,1.0,-0.02686,6e-05,0.94554]
[1776658825426,68.27,74473.92,1.0,-0.02679,6e-05,0.94364]
[1776658829452,68.27,74470.5,1.0,-0.027,6e-05,0.9496]
[1776658831054,68.27,74469.39,1.0,-0.02679,6e-05,0.94143]
[1776658836500,68.27,74472.57,1.0,-0.0266,6e-05,0.93591]
[1776658842541,68.27,74471.67,1.0,-0.02666,6e-05,0.93747]
[1776658848177,68.27,74472.2,1.0,-0.02663,6e-05,0.93655]
[1776658853212,68.27,74472.65,1.0,-0.0266,6e-05,0.93577]
[1776658858247,68.27,74472.92,1.0,-0.02658,6e-05,0.93531]
[1776658864289,68.27,74461.14,1.0,-0.02729,6e-05,0.95585]
[1776658867717,68.27,74453.37,1.0,-0.02776,6e-05,0.96958]
[1776658869731,68.27,74449.15,1.0,-0.02802,6e-05,0.9771]
[1776658870748,68.27,74449.15,1.0,-0.02802,6e-05,0.9771]
[1776658870769,68.27,74448.92,1.0,-0.02804,6e-05,0.97751]
[1776658876054,68.27,74449.27,1.0,-0.02802,6e-05,0.97688]
[1776658881817,68.27,74446.91,1.0,-0.02816,6e-05,0.9811]
[1776658889873,68.27,74446.6,1.0,-0.02818,6e-05,0.98166]
[1776658891888,68.27,74447.77,1.0,-0.02783,6e-05,0.96924]
[1776658896207,68.27,74447.54,1.0,-0.02784,6e-05,0.96965]
[1776658896238,68.27,74455.67,1.0,-0.02735,6e-05,0.95527]
[1776658897946,68.27,74455.67,1.0,-0.02735,6e-05,0.95527]
[1776658897969,68.27,74457.04,1.0,-0.02726,6e-05,0.95286]
[1776658903995,68.27,74456.51,1.0,-0.0273,6e-05,0.95379]
[1776658905987,68.27,74461.29,1.0,-0.02701,6e-05,0.94541]
[1776658908003,68.27,74466.92,1.0,-0.02667,6e-05,0.93562]
[1776658913037,68.27,74469.59,1.0,-0.02651,6e-05,0.931]
[1776658918078,68.27,74471.58,1.0,-0.02639,6e-05,0.92756]
[1776658923110,68.27,74471.7,1.0,-0.02639,6e-05,0.92736]
[1776658928144,68.27,74476.12,1.0,-0.02613,6e-05,0.91977]
[1776658934785,68.27,74475.36,1.0,-0.02617,6e-05,0.92107]
[1776658940228,68.27,74476.47,1.0,-0.0261,6e-05,0.91917]
[1776658945264,68.27,74477.21,1.0,-0.02606,6e-05,0.9179]
[1776658951905,68.27,74476.65,1.0,-0.02583,6e-05,0.90888]
[1776658957347,68.27,74476.03,1.0,-0.02586,6e-05,0.90993]
[1776658963243,68.27,74474.35,1.0,-0.02596,6e-05,0.91279]
[1776658963278,68.27,74474.25,1.0,-0.02597,6e-05,0.91297]
[1776658968426,68.27,74474.58,1.0,-0.02595,6e-05,0.9124]
[1776658969854,68.27,74474.7,1.0,-0.02594,6e-05,0.9122]
[1776658970440,68.27,74474.89,1.0,-0.02593,6e-05,0.91187]
[1776658976074,68.27,74474.42,1.0,-0.02596,6e-05,0.91268]
[1776658981109,68.27,74473.87,1.0,-0.02599,6e-05,0.91361]
[1776658987151,68.27,74473.27,1.0,-0.02602,6e-05,0.91464]
[1776658992186,68.27,74470.8,1.0,-0.02617,6e-05,0.91886]
[1776658997221,68.27,74471.39,1.0,-0.02613,6e-05,0.91785]
[1776659002256,68.27,74469.23,1.0,-0.02626,6e-05,0.92156]
[1776659007291,68.27,74465.81,1.0,-0.02646,6e-05,0.92744]
[1776659012109,68.27,74465.63,1.0,-0.02647,6e-05,0.92775]
[1776659012191,68.27,74465.49,1.0,-0.02621,6e-05,0.91792]
[1776659017772,68.27,74464.38,1.0,-0.02628,6e-05,0.91983]
[1776659021561,68.27,74465.58,1.0,-0.02621,6e-05,0.91777]
[1776659021614,68.27,74465.18,1.0,-0.02623,6e-05,0.91845]
[1776659026838,68.27,74464.36,1.0,-0.02628,6e-05,0.91986]
[1776659032028,68.27,74463.39,1.0,-0.02634,6e-05,0.92153]
[1776659037914,68.27,74468.55,1.0,-0.02603,6e-05,0.91268]
[1776659042947,68.27,74467.23,1.0,-0.02611,6e-05,0.91494]
[1776659047986,68.27,74466.82,1.0,-0.02613,6e-05,0.91564]
[1776659053018,68.27,74468.61,1.0,-0.02603,6e-05,0.91258]
[1776659056040,68.27,74472.69,1.0,-0.02579,6e-05,0.90563]
[1776659060069,68.27,74476.11,1.0,-0.02559,6e-05,0.89984]
[1776659063089,68.27,74479.36,1.0,-0.0254,6e-05,0.89436]
[1776659068124,68.27,74487.97,1.0,-0.02491,6e-05,0.87996]
[1776659071147,68.27,74491.31,1.0,-0.02446,6e-05,0.86465]
[1776659077187,68.27,74492.83,1.0,-0.02438,6e-05,0.86215]
[1776659082224,68.27,74490.86,1.0,-0.02449,6e-05,0.86539]
[1776659087257,68.27,74493.16,1.0,-0.02436,6e-05,0.86161]
[1776659092295,68.27,74494.94,1.0,-0.02426,6e-05,0.8587]
[1776659098337,68.27,74498.15,1.0,-0.02408,6e-05,0.85346]
[1776659099382,68.27,74476.52,1.0,-0.0253,6e-05,0.88922]
[1776659099684,68.27,74476.52,1.0,-0.0253,6e-05,0.88922]
[1776659100359,68.27,74476.52,1.0,-0.0253,6e-05,0.88922]
[1776659100657,68.27,74476.52,1.0,-0.0253,6e-05,0.88922]
[1776659101367,68.27,74467.75,1.0,-0.02581,6e-05,0.90403]
[1776659103443,68.27,74470.42,1.0,-0.02565,6e-05,0.8995]
[1776659103543,68.27,74478.39,1.0,-0.02519,6e-05,0.88608]
[1776659107748,68.27,74476.64,1.0,-0.02529,6e-05,0.88901]
[1776659108407,68.27,74474.11,1.0,-0.02544,6e-05,0.89327]
[1776659109031,68.27,74474.11,1.0,-0.02544,6e-05,0.89327]
[1776659109414,68.27,74469.68,1.0,-0.0257,6e-05,0.90075]
[1776659110615,68.27,74471.87,1.0,-0.02557,6e-05,0.89705]
[1776659111429,68.27,74474.3,1.0,-0.02543,6e-05,0.89295]
[1776659112437,68.27,74482.63,1.0,-0.02495,6e-05,0.879]
[1776659113447,68.27,74489.04,1.0,-0.02459,6e-05,0.86839]
[1776659117472,68.27,74483.81,1.0,-0.02488,6e-05,0.87704]
[1776659122510,68.27,74483.58,1.0,-0.0249,6e-05,0.87742]
[1776659126538,68.27,74489.02,1.0,-0.02459,6e-05,0.86842]
[1776659127544,68.27,74492.56,1.0,-0.02439,6e-05,0.8626]
[1776659131572,68.27,74495.38,1.0,-0.02398,5e-05,0.84828]
[1776659136607,68.27,74495.11,1.0,-0.02399,6e-05,0.84872]
[1776659141644,68.27,74496.33,1.0,-0.02393,5e-05,0.84674]
[1776659142651,68.27,74505.16,1.0,-0.02345,5e-05,0.83252]
[1776659147685,68.27,74507.8,1.0,-0.0233,5e-05,0.8283]
[1776659148692,68.27,74511.72,1.0,-0.02309,5e-05,0.82207]
[1776659153727,68.27,74508.59,1.0,-0.02326,5e-05,0.82704]
[1776659160776,68.27,74509.4,1.0,-0.02322,5e-05,0.82575]
[1776659165416,68.27,74504.66,1.0,-0.02347,5e-05,0.83332]
[1776659170848,68.27,74504.45,1.0,-0.02348,5e-05,0.83365]
[1776659177895,68.27,74504.26,1.0,-0.02349,5e-05,0.83396]
[1776659182930,68.27,74504.11,1.0,-0.0235,5e-05,0.8342]
[1776659187965,68.27,74503.84,1.0,-0.02352,5e-05,0.83463]
[1776659193612,68.27,74503.76,1.0,-0.02327,5e-05,0.82519]
[1776659198647,68.27,74504.12,1.0,-0.02325,5e-05,0.82461]
[1776659203070,68.27,74511.54,1.0,-0.02285,5e-05,0.81286]
[1776659204077,68.27,74516.59,1.0,-0.02258,5e-05,0.80494]
[1776659210731,68.27,74518.1,1.0,-0.02251,5e-05,0.80258]
[1776659216164,68.27,74518.08,1.0,-0.02251,5e-05,0.80261]
[1776659220190,68.27,74514.79,1.0,-0.02268,5e-05,0.80775]
[1776659225224,68.27,74512.54,1.0,-0.0228,5e-05,0.81129]
[1776659230259,68.27,74512.75,1.0,-0.02279,5e-05,0.81096]
[1776659237308,68.27,74512.45,1.0,-0.0228,5e-05,0.81143]
[1776659238317,68.27,74507.43,1.0,-0.02307,5e-05,0.81935]
[1776659239322,68.27,74502.91,1.0,-0.02331,5e-05,0.82654]
[1776659244357,68.27,74503.45,1.0,-0.02328,5e-05,0.82568]
[1776659249392,68.27,74504.77,1.0,-0.02321,5e-05,0.82358]
[1776659253429,68.27,74504.94,1.0,-0.02295,5e-05,0.81378]
[1776659255237,68.27,74504.94,1.0,-0.02295,5e-05,0.81378]
[1776659255444,68.27,74505.29,1.0,-0.02293,5e-05,0.81322]
[1776659261489,68.27,74505.05,1.0,-0.02294,5e-05,0.8136]
[1776659267527,68.27,74502.79,1.0,-0.02306,5e-05,0.81718]
[1776659278201,68.27,74502.98,1.0,-0.02305,5e-05,0.81688]
[1776659279728,68.27,74502.98,1.0,-0.02305,5e-05,0.81688]
[1776659279794,68.27,74502.33,1.0,-0.02309,5e-05,0.81791]
[1776659285655,68.27,74502.79,1.0,-0.02306,5e-05,0.81718]
[1776659292704,68.27,74502.53,1.0,-0.02308,5e-05,0.81759]
[1776659297739,68.27,74500.59,1.0,-0.02318,5e-05,0.82067]
[1776659302777,68.27,74501.09,1.0,-0.02315,5e-05,0.81987]
[1776659305796,68.27,74509.17,1.0,-0.02272,5e-05,0.80712]
[1776659310831,68.27,74510.7,1.0,-0.02264,5e-05,0.80472]
[1776659311839,68.27,74511.26,1.0,-0.02236,5e-05,0.79441]
[1776659316874,68.27,74514.04,1.0,-0.02222,5e-05,0.7901]
[1776659321909,68.27,74514.87,1.0,-0.02217,5e-05,0.78882]
[1776659328551,68.27,74515.64,1.0,-0.02213,5e-05,0.78763]
[1776659333586,68.27,74515.97,1.0,-0.02212,5e-05,0.78712]
[1776659341045,68.27,74517.16,1.0,-0.02206,5e-05,0.78528]
[1776659344218,68.27,74514.44,1.0,-0.0222,5e-05,0.78948]
[1776659344310,68.27,74514.2,1.0,-0.02221,5e-05,0.78985]
[1776659350107,68.27,74514.9,1.0,-0.02217,5e-05,0.78877]
[1776659351588,68.27,74514.9,1.0,-0.02217,5e-05,0.78877]
[1776659351658,68.27,74514.62,1.0,-0.02219,5e-05,0.7892]
[1776659356749,68.27,74514.41,1.0,-0.0222,5e-05,0.78953]
[1776659363197,68.27,74514.56,1.0,-0.02219,5e-05,0.78929]
[1776659368232,68.27,74516.92,1.0,-0.02207,5e-05,0.78565]
[1776659371255,68.27,74516.57,1.0,-0.02184,5e-05,0.77685]
[1776659376889,68.27,74516.0,1.0,-0.02187,5e-05,0.77772]
[1776659382333,68.27,74515.86,1.0,-0.02187,5e-05,0.77794]
[1776659393408,68.27,74515.34,1.0,-0.0219,5e-05,0.77873]
[1776659401465,68.27,74515.04,1.0,-0.02192,5e-05,0.77919]
[1776659406499,68.27,74502.94,1.0,-0.02255,5e-05,0.79793]
[1776659407510,68.27,74493.05,1.0,-0.02307,5e-05,0.81349]
[1776659412543,68.27,74491.74,1.0,-0.02314,5e-05,0.81556]
[1776659417577,68.27,74492.85,1.0,-0.02308,5e-05,0.8138]
[1776659422612,68.27,74492.33,1.0,-0.02311,5e-05,0.81463]
[1776659427648,68.27,74491.68,1.0,-0.02315,5e-05,0.81566]
[1776659431675,68.27,74491.77,1.0,-0.02288,5e-05,0.80593]
[1776659436711,68.27,74493.65,1.0,-0.02278,5e-05,0.80297]
[1776659447390,68.27,74493.19,1.0,-0.02281,5e-05,0.8037]
[1776659454840,68.27,74490.48,1.0,-0.02295,5e-05,0.80797]
[1776659459876,68.27,74490.65,1.0,-0.02294,5e-05,0.8077]
[1776659464916,68.27,74489.58,1.0,-0.023,5e-05,0.80939]
[1776659470957,68.27,74489.28,1.0,-0.02302,5e-05,0.80986]
[1776659475993,68.27,74487.29,1.0,-0.02312,5e-05,0.81302]
[1776659481028,68.27,74488.06,1.0,-0.02308,5e-05,0.8118]
[1776659487669,68.27,74488.56,1.0,-0.02305,5e-05,0.811]
[1776659491113,68.27,74497.55,1.0,-0.02232,5e-05,0.78737]
[1776659492104,68.27,74507.75,1.0,-0.02179,5e-05,0.77166]
[1776659493150,68.27,74507.75,1.0,-0.02179,5e-05,0.77166]
[1776659493251,68.27,74511.5,1.0,-0.0216,5e-05,0.76594]
[1776659500163,68.27,74511.26,1.0,-0.02161,5e-05,0.76631]
[1776659505197,68.27,74510.95,1.0,-0.02163,5e-05,0.76678]
[1776659513252,68.27,74511.29,1.0,-0.02161,5e-05,0.76626]
[1776659517887,68.27,74505.47,1.0,-0.02191,5e-05,0.77515]
[1776659519295,68.27,74501.07,1.0,-0.02214,5e-05,0.78192]
[1776659524329,68.27,74494.17,1.0,-0.0225,5e-05,0.79263]
[1776659529364,68.27,74491.27,1.0,-0.02265,5e-05,0.79716]
[1776659534402,68.27,74482.14,1.0,-0.02314,5e-05,0.81156]
[1776659539216,68.27,74482.09,1.0,-0.02314,5e-05,0.81164]
[1776659539255,68.27,74482.11,1.0,-0.02314,5e-05,0.81161]
[1776659542691,68.27,74482.0,1.0,-0.02315,5e-05,0.81178]
[1776659542720,68.27,74481.77,1.0,-0.02316,5e-05,0.81215]
[1776659548098,68.27,74480.99,1.0,-0.0232,5e-05,0.81339]
[1776659556109,68.27,74480.99,1.0,-0.0232,5e-05,0.81339]
[1776659556140,68.27,74481.01,1.0,-0.02294,5e-05,0.80371]
[1776659561589,68.27,74478.72,1.0,-0.02307,5e-05,0.80734]
[1776659566624,68.27,74476.96,1.0,-0.02316,5e-05,0.81013]
[1776659571659,68.27,74478.2,1.0,-0.02309,5e-05,0.80816]
[1776659576694,68.27,74477.81,1.0,-0.02312,5e-05,0.80878]
[1776659583744,68.27,74477.66,1.0,-0.02312,5e-05,0.80902]
[1776659588779,68.27,74483.08,1.0,-0.02283,5e-05,0.80045]
[1776659589208,68.27,74483.08,1.0,-0.02283,5e-05,0.80045]
[1776659589786,68.27,74485.52,1.0,-0.0227,5e-05,0.79662]
[1776659594822,68.27,74489.7,1.0,-0.02248,5e-05,0.79008]
[1776659599857,68.27,74489.22,1.0,-0.0225,5e-05,0.79083]
[1776659604894,68.27,74488.83,1.0,-0.02252,5e-05,0.79144]
[1776659609926,68.27,74487.97,1.0,-0.02257,5e-05,0.79278]
[1776659612947,68.27,74488.19,1.0,-0.0223,5e-05,0.78291]
[1776659616613,68.27,74488.98,1.0,-0.02226,5e-05,0.78168]
[1776659616975,68.27,74488.99,1.0,-0.02226,5e-05,0.78167]
[1776659622024,68.27,74487.56,1.0,-0.02233,5e-05,0.78388]
[1776659622113,68.27,74488.26,1.0,-0.0223,5e-05,0.7828]
[1776659628662,68.27,74489.5,1.0,-0.02223,5e-05,0.78088]
[1776659634094,68.27,74489.36,1.0,-0.02224,5e-05,0.78109]
[1776659636110,68.27,74486.09,1.0,-0.02241,5e-05,0.78617]
[1776659637254,68.27,74484.57,1.0,-0.02249,5e-05,0.78854]
[1776659638122,68.27,74484.69,1.0,-0.02249,5e-05,0.78835]
[1776659644164,68.27,74484.1,1.0,-0.02252,5e-05,0.78927]
[1776659658259,68.27,74482.96,1.0,-0.02258,5e-05,0.79105]
[1776659665311,68.27,74482.64,1.0,-0.0226,5e-05,0.79155]
[1776659670346,68.27,74482.48,1.0,-0.0226,5e-05,0.7918]
[1776659671352,68.27,74482.08,1.0,-0.02237,5e-05,0.78286]
[1776659676393,68.27,74482.18,1.0,-0.02236,5e-05,0.78271]
[1776659683438,68.27,74481.29,1.0,-0.02241,5e-05,0.78409]
[1776659689084,68.27,74480.6,1.0,-0.02244,5e-05,0.78516]
[1776659694517,68.27,74480.15,1.0,-0.02247,5e-05,0.78587]
[1776659698131,68.27,74480.13,1.0,-0.02247,5e-05,0.7859]
[1776659698229,68.27,74480.0,1.0,-0.02248,5e-05,0.7861]
[1776659699154,68.27,74509.94,1.0,-0.02093,5e-05,0.74046]
[1776659699389,68.27,74509.94,1.0,-0.02093,5e-05,0.74046]
[1776659700558,68.27,74522.46,1.0,-0.02031,5e-05,0.72199]
[1776659702097,68.27,74522.46,1.0,-0.02031,5e-05,0.72199]
[1776659702130,68.27,74516.67,1.0,-0.0206,5e-05,0.73048]
[1776659702564,68.27,74516.67,1.0,-0.0206,5e-05,0.73048]
[1776659702655,68.27,74517.2,1.0,-0.02057,5e-05,0.7297]
[1776659703390,68.27,74517.2,1.0,-0.02057,5e-05,0.7297]
[1776659704217,68.27,74517.2,1.0,-0.02057,5e-05,0.7297]
[1776659703482,68.27,74517.2,1.0,-0.02057,5e-05,0.7297]
[1776659704586,68.27,74517.6,1.0,-0.02055,5e-05,0.72911]
[1776659709825,68.27,74519.6,1.0,-0.02045,5e-05,0.72617]
[1776659709831,68.27,74511.86,1.0,-0.02083,5e-05,0.7376]
[1776659710847,68.27,74511.86,1.0,-0.02083,5e-05,0.7376]
[1776659710946,68.27,74502.72,1.0,-0.02129,5e-05,0.75128]
[1776659711693,68.27,74502.72,1.0,-0.02129,5e-05,0.75128]
[1776659711782,68.27,74494.79,1.0,-0.0217,5e-05,0.7633]
[1776659714655,68.27,74489.49,1.0,-0.02198,5e-05,0.77141]
[1776659715662,68.27,74486.14,1.0,-0.02215,5e-05,0.77657]
[1776659717676,68.27,74491.76,1.0,-0.02186,5e-05,0.76793]
[1776659725732,68.27,74491.13,1.0,-0.02189,5e-05,0.76889]
[1776659733788,68.27,74490.43,1.0,-0.02167,5e-05,0.76053]
[1776659738827,68.27,74490.15,1.0,-0.02169,5e-05,0.76095]
[1776659743865,68.27,74490.43,1.0,-0.02167,5e-05,0.76053]
[1776659748898,68.27,74490.11,1.0,-0.02169,5e-05,0.76101]
[1776659753935,68.27,74489.58,1.0,-0.02172,5e-05,0.76182]
[1776659758969,68.27,74490.88,1.0,-0.02165,5e-05,0.75984]
[1776659762054,68.27,74492.62,1.0,-0.02156,5e-05,0.7572]
[1776659762076,68.27,74489.58,1.0,-0.02172,5e-05,0.76182]
[1776659763617,68.27,74489.58,1.0,-0.02172,5e-05,0.76182]
[1776659764004,68.27,74488.85,1.0,-0.02175,5e-05,0.76294]
[1776659769039,68.27,74487.95,1.0,-0.0218,5e-05,0.76431]
[1776659774074,68.27,74486.91,1.0,-0.02185,5e-05,0.7659]
[1776659776225,68.27,74486.59,1.0,-0.02187,5e-05,0.76639]
[1776659780391,68.27,74485.53,1.0,-0.02193,5e-05,0.76802]
[1776659786158,68.27,74480.73,1.0,-0.02218,5e-05,0.77541]
[1776659792200,68.27,74481.96,1.0,-0.02186,5e-05,0.76401]
[1776659800258,68.27,74481.79,1.0,-0.02186,5e-05,0.76427]
[1776659801263,68.27,74486.15,1.0,-0.02164,5e-05,0.75761]
[1776659803277,68.27,74489.83,1.0,-0.02145,5e-05,0.75203]
[1776659808311,68.27,74487.46,1.0,-0.02157,5e-05,0.75562]
[1776659813348,68.27,74487.09,1.0,-0.02159,5e-05,0.75618]
[1776659817410,68.27,74486.71,1.0,-0.02161,5e-05,0.75676]
[1776659817438,68.27,74486.66,1.0,-0.02161,5e-05,0.75684]
[1776659818383,68.27,74486.64,1.0,-0.02161,5e-05,0.75687]
[1776659818561,68.27,74486.64,1.0,-0.02161,5e-05,0.75687]
[1776659819390,68.27,74486.62,1.0,-0.02161,5e-05,0.7569]
[1776659824425,68.27,74487.89,1.0,-0.02155,5e-05,0.75497]
[1776659830070,68.27,74488.25,1.0,-0.02153,5e-05,0.75442]
[1776659835502,68.27,74489.79,1.0,-0.02145,5e-05,0.75209]
[1776659842552,68.27,74489.48,1.0,-0.02147,5e-05,0.75256]
[1776659847586,68.27,74489.33,1.0,-0.02147,5e-05,0.75279]
[1776659851614,68.27,74487.29,1.0,-0.02132,5e-05,0.74647]
[1776659853149,68.27,74487.29,1.0,-0.02132,5e-05,0.74647]
[1776659853251,68.27,74485.59,1.0,-0.02141,5e-05,0.74904]
[1776659854090,68.27,74485.59,1.0,-0.02141,5e-05,0.74904]
[1776659854158,68.27,74485.45,1.0,-0.02142,5e-05,0.74925]
[1776659860283,68.27,74484.96,1.0,-0.02144,5e-05,0.74999]
[1776659864181,68.27,74483.64,1.0,-0.02151,5e-05,0.75199]
[1776659864227,68.27,74483.47,1.0,-0.02152,5e-05,0.75225]
[1776659865123,68.27,74483.47,1.0,-0.02152,5e-05,0.75225]
[1776659865158,68.27,74483.44,1.0,-0.02152,5e-05,0.75229]
[1776659870353,68.27,74482.66,1.0,-0.02156,5e-05,0.75348]
[1776659875789,68.27,74482.66,1.0,-0.02156,5e-05,0.75348]
[1776659881827,68.27,74482.72,1.0,-0.02156,5e-05,0.75339]
[1776659886861,68.27,74482.49,1.0,-0.02157,5e-05,0.75374]
[1776659891261,68.27,74481.98,1.0,-0.0216,5e-05,0.75451]
[1776659891292,68.27,74482.02,1.0,-0.0216,5e-05,0.75445]
[1776659896933,68.27,74479.34,1.0,-0.02173,5e-05,0.75853]
[1776659901966,68.27,74481.52,1.0,-0.02162,5e-05,0.75521]
[1776659907002,68.27,74483.14,1.0,-0.02154,5e-05,0.75275]
[1776659909101,68.27,74485.08,1.0,-0.02144,5e-05,0.74981]
[1776659909119,68.27,74487.99,1.0,-0.02129,5e-05,0.74542]
[1776659911029,68.27,74487.99,1.0,-0.02103,5e-05,0.73605]
[1776659917071,68.27,74486.96,1.0,-0.02109,5e-05,0.73759]
[1776659922106,68.27,74486.82,1.0,-0.02109,5e-05,0.7378]
[1776659928227,68.27,74486.81,1.0,-0.02109,5e-05,0.73782]
[1776659928283,68.27,74486.94,1.0,-0.02109,5e-05,0.73762]
[1776659934191,68.27,74486.94,1.0,-0.02109,5e-05,0.73762]
[1776659936244,68.27,74486.72,1.0,-0.0211,5e-05,0.73795]
[1776659936309,68.27,74486.63,1.0,-0.0211,5e-05,0.73809]
[1776659943254,68.27,74486.74,1.0,-0.0211,5e-05,0.73792]
[1776659948288,68.27,74486.76,1.0,-0.0211,5e-05,0.73789]
[1776659948801,68.27,74486.76,1.0,-0.0211,5e-05,0.73789]
[1776659949295,68.27,74486.42,1.0,-0.02111,5e-05,0.7384]
[1776659955337,68.27,74486.2,1.0,-0.02112,5e-05,0.73873]
[1776659960372,68.27,74485.58,1.0,-0.02116,5e-05,0.73966]
[1776659969436,68.27,74485.46,1.0,-0.02116,5e-05,0.73984]
[1776659971286,68.27,74486.16,1.0,-0.02087,5e-05,0.72944]
[1776659976484,68.27,74486.78,1.0,-0.02084,5e-05,0.72852]
[1776659983533,68.27,74486.79,1.0,-0.02084,5e-05,0.7285]
[1776659991592,68.27,74486.33,1.0,-0.02086,5e-05,0.72919]
[1776659996628,68.27,74486.8,1.0,-0.02084,5e-05,0.72849]
[1776660001667,68.27,74484.8,1.0,-0.02094,5e-05,0.73146]
[1776660006701,68.27,74484.68,1.0,-0.02095,5e-05,0.73164]
[1776660013756,68.27,74484.96,1.0,-0.02093,5e-05,0.73123]
[1776660018617,68.27,74480.09,1.0,-0.02118,5e-05,0.73851]
[1776660021222,68.27,74480.09,1.0,-0.02118,5e-05,0.73851]
[1776660021256,68.27,74480.09,1.0,-0.02118,5e-05,0.73851]
[1776660021356,68.27,74480.04,1.0,-0.02118,5e-05,0.73859]
[1776660022216,68.27,74480.04,1.0,-0.02118,5e-05,0.73859]
[1776660023380,68.27,74480.04,1.0,-0.02118,5e-05,0.73859]
[1776660023468,68.27,74480.13,1.0,-0.02118,5e-05,0.73845]
[1776660028855,68.27,74480.41,1.0,-0.02117,5e-05,0.73803]
[1776660031477,68.27,74479.9,1.0,-0.02094,5e-05,0.72941]
[1776660036911,68.27,74480.1,1.0,-0.02093,5e-05,0.72911]
[1776660036997,68.27,74481.03,1.0,-0.02088,5e-05,0.72772]
[1776660042954,68.27,74483.29,1.0,-0.02076,5e-05,0.72437]
[1776660051618,68.27,74483.01,1.0,-0.02078,5e-05,0.72478]
[1776660057054,68.27,74485.39,1.0,-0.02066,5e-05,0.72126]
[1776660066117,68.27,74486.06,1.0,-0.02062,5e-05,0.72027]
[1776660072163,68.27,74486.58,1.0,-0.0206,5e-05,0.7195]
[1776660077194,68.27,74487.12,1.0,-0.02057,5e-05,0.71871]
[1776660082229,68.27,74486.98,1.0,-0.02058,5e-05,0.71891]
[1776660088271,68.27,74487.28,1.0,-0.02056,5e-05,0.71847]
[1776660091215,68.27,74487.62,1.0,-0.02029,5e-05,0.70871]
[1776660095321,68.27,74482.01,1.0,-0.02057,5e-05,0.71694]
[1776660100355,68.27,74479.69,1.0,-0.02069,5e-05,0.72036]
[1776660107404,68.27,74478.68,1.0,-0.02074,5e-05,0.72186]
[1776660111432,68.27,74475.24,1.0,-0.02092,5e-05,0.72697]
[1776660116467,68.27,74471.85,1.0,-0.02109,5e-05,0.73203]
[1776660121504,68.27,74470.18,1.0,-0.02118,5e-05,0.73454]
[1776660122510,68.27,74460.31,1.0,-0.02169,5e-05,0.74947]
[1776660122984,68.27,74460.31,1.0,-0.02169,5e-05,0.74947]
[1776660123517,68.27,74460.71,1.0,-0.02167,5e-05,0.74886]
[1776660128551,68.27,74457.89,1.0,-0.02182,5e-05,0.75316]
[1776660133586,68.27,74457.18,1.0,-0.02185,5e-05,0.75425]
[1776660138621,68.27,74461.26,1.0,-0.02164,5e-05,0.74802]
[1776660140635,68.27,74457.61,1.0,-0.02183,5e-05,0.75359]
[1776660146679,68.27,74458.73,1.0,-0.02177,5e-05,0.75188]
[1776660152327,68.27,74457.92,1.0,-0.02155,5e-05,0.74354]
[1776660159768,68.27,74457.47,1.0,-0.02158,5e-05,0.74423]
[1776660165149,68.27,74455.61,1.0,-0.02167,5e-05,0.74706]
[1776660172467,68.27,74456.2,1.0,-0.02164,5e-05,0.74616]
[1776660174615,68.27,74456.2,1.0,-0.02164,5e-05,0.74616]
[1776660174688,68.27,74456.24,1.0,-0.02164,5e-05,0.7461]
[1776660179913,68.27,74454.85,1.0,-0.02171,5e-05,0.74821]
[1776660184953,68.27,74455.22,1.0,-0.02169,5e-05,0.74765]
[1776660186962,68.27,74451.33,1.0,-0.0219,5e-05,0.7536]
[1776660189983,68.27,74445.33,1.0,-0.02222,5e-05,0.76284]
[1776660192607,68.27,74450.7,1.0,-0.02193,5e-05,0.75456]
[1776660198039,68.27,74451.7,1.0,-0.02188,5e-05,0.75303]
[1776660204082,68.27,74453.3,1.0,-0.0218,5e-05,0.75058]
[1776660209116,68.27,74454.05,1.0,-0.02176,5e-05,0.74943]
[1776660210126,68.27,74457.93,1.0,-0.02155,5e-05,0.74353]
[1776660211137,68.27,74460.67,1.0,-0.02115,5e-05,0.72987]
[1776660213996,68.27,74460.86,1.0,-0.02114,5e-05,0.72958]
[1776660214151,68.27,74461.14,1.0,-0.02112,5e-05,0.72916]
[1776660220169,68.27,74461.14,1.0,-0.02112,5e-05,0.72916]
[1776660220271,68.27,74461.53,1.0,-0.0211,5e-05,0.72858]
[1776660220988,68.27,74461.53,1.0,-0.0211,5e-05,0.72858]
[1776660221201,68.27,74461.53,1.0,-0.0211,5e-05,0.72858]
[1776660227243,68.27,74462.01,1.0,-0.02108,5e-05,0.72786]
[1776660232278,68.27,74461.78,1.0,-0.02109,5e-05,0.7282]
[1776660238333,68.27,74462.35,1.0,-0.02106,5e-05,0.72735]
[1776660243367,68.27,74462.24,1.0,-0.02107,5e-05,0.72752]
[1776660249407,68.27,74460.29,1.0,-0.02117,5e-05,0.73044]
[1776660255448,68.27,74460.28,1.0,-0.02117,5e-05,0.73045]
[1776660261490,68.27,74461.02,1.0,-0.02113,5e-05,0.72934]
[1776660264511,68.27,74464.7,1.0,-0.02094,5e-05,0.72384]
[1776660269546,68.27,74467.65,1.0,-0.02079,5e-05,0.71946]
[1776660272567,68.27,74467.85,1.0,-0.02052,5e-05,0.70977]
[1776660277602,68.27,74474.14,1.0,-0.0202,5e-05,0.70056]
[1776660279617,68.27,74477.68,1.0,-0.02003,5e-05,0.69542]
[1776660283644,68.27,74481.68,1.0,-0.01983,5e-05,0.68965]
[1776660290700,68.27,74482.95,1.0,-0.01977,5e-05,0.68782]
[1776660294728,68.27,74479.24,1.0,-0.01995,5e-05,0.69316]
[1776660300771,68.27,74479.99,1.0,-0.01991,5e-05,0.69208]
[1776660305805,68.27,74479.5,1.0,-0.01994,5e-05,0.69279]
[1776660309834,68.27,74484.42,1.0,-0.0197,5e-05,0.68571]
[1776660312855,68.27,74489.54,1.0,-0.01945,5e-05,0.6784]
[1776660315875,68.27,74496.67,1.0,-0.01911,5e-05,0.66833]
[1776660318898,68.27,74499.79,1.0,-0.01896,5e-05,0.66396]
[1776660323934,68.27,74498.66,1.0,-0.01901,5e-05,0.66554]
[1776660328968,68.27,74498.53,1.0,-0.01902,5e-05,0.66572]
[1776660330982,68.27,74505.2,1.0,-0.01871,5e-05,0.65643]
[1776660331990,68.27,74510.77,1.0,-0.01821,5e-05,0.6399]
[1776660332126,68.27,74510.77,1.0,-0.01821,5e-05,0.6399]
[1776660332996,68.27,74512.15,1.0,-0.01814,5e-05,0.63802]
[1776660338033,68.27,74513.29,1.0,-0.01809,5e-05,0.63648]
[1776660340100,68.27,74513.51,1.0,-0.01808,5e-05,0.63618]
[1776660340164,68.27,74519.14,1.0,-0.01783,4e-05,0.62859]
[1776660341788,68.27,74519.14,1.0,-0.01783,4e-05,0.62859]
[1776660341840,68.27,74525.32,1.0,-0.01755,4e-05,0.62033]
[1776660342066,68.27,74525.32,1.0,-0.01755,4e-05,0.62033]
[1776660342163,68.27,74532.6,1.0,-0.01723,4e-05,0.61071]
[1776660343760,68.27,74536.43,1.0,-0.01707,4e-05,0.6057]
[1776660345896,68.27,74536.43,1.0,-0.01707,4e-05,0.6057]
[1776660345960,68.27,74537.23,1.0,-0.01703,4e-05,0.60466]
[1776660347490,68.27,74537.23,1.0,-0.01703,4e-05,0.60466]
[1776660347570,68.27,74539.42,1.0,-0.01694,4e-05,0.60181]
[1776660353833,68.27,74538.87,1.0,-0.01696,4e-05,0.60253]
[1776660356169,68.27,74538.48,1.0,-0.01698,4e-05,0.60303]
[1776660356260,68.27,74538.15,1.0,-0.01699,4e-05,0.60346]
[1776660362370,68.27,74537.39,1.0,-0.01702,4e-05,0.60445]
[1776660368241,68.27,74542.39,1.0,-0.01681,4e-05,0.59797]
[1776660373778,68.27,74541.73,1.0,-0.01684,4e-05,0.59882]
[1776660381334,68.27,74540.5,1.0,-0.01689,4e-05,0.60041]
[1776660386368,68.27,74541.69,1.0,-0.01684,4e-05,0.59887]
[1776660387838,68.27,74552.71,1.0,-0.01637,4e-05,0.58476]
[1776660392409,68.27,74553.4,1.0,-0.01612,4e-05,0.57557]
[1776660397789,68.27,74552.88,1.0,-0.01614,4e-05,0.57623]
[1776660403489,68.27,74559.94,1.0,-0.01585,4e-05,0.56741]
[1776660408521,68.27,74560.05,1.0,-0.01585,4e-05,0.56727]
[1776660412554,68.27,74564.35,1.0,-0.01567,4e-05,0.56195]
[1776660413984,68.27,74564.35,1.0,-0.01567,4e-05,0.56195]
[1776660414059,68.27,74562.4,1.0,-0.01575,4e-05,0.56436]
[1776660418907,68.27,74564.22,1.0,-0.01568,4e-05,0.56211]
[1776660418999,68.27,74563.78,1.0,-0.0157,4e-05,0.56265]
[1776660424681,68.27,74566.13,1.0,-0.0156,4e-05,0.55976]
[1776660428067,68.27,74571.53,1.0,-0.01539,4e-05,0.55315]
[1776660431692,68.27,74574.73,1.0,-0.01526,4e-05,0.54927]
[1776660434713,68.27,74571.65,1.0,-0.01538,4e-05,0.55301]
[1776660441763,68.27,74570.57,1.0,-0.01543,4e-05,0.55432]
[1776660446798,68.27,74571.23,1.0,-0.0154,4e-05,0.55352]
[1776660451833,68.27,74571.25,1.0,-0.01518,4e-05,0.54543]
[1776660458881,68.27,74573.16,1.0,-0.01511,4e-05,0.54313]
[1776660464924,68.27,74573.36,1.0,-0.0151,4e-05,0.54289]
[1776660467784,68.27,74573.36,1.0,-0.0151,4e-05,0.54289]
[1776660467884,68.27,74573.8,1.0,-0.01508,4e-05,0.54237]
[1776660473362,68.27,74573.88,1.0,-0.01508,4e-05,0.54227]
[1776660473986,68.27,74573.84,1.0,-0.01508,4e-05,0.54232]
[1776660476000,68.27,74566.72,1.0,-0.01536,4e-05,0.55092]
[1776660477007,68.27,74559.47,1.0,-0.01565,4e-05,0.55979]
[1776660482043,68.27,74559.71,1.0,-0.01564,4e-05,0.5595]
[1776660487077,68.27,74561.71,1.0,-0.01556,4e-05,0.55704]
[1776660491109,68.27,74565.07,1.0,-0.01543,4e-05,0.55293]
[1776660496144,68.27,74566.48,1.0,-0.01537,4e-05,0.55121]
[1776660497703,68.27,74566.69,1.0,-0.01536,4e-05,0.55096]
[1776660498158,68.27,74566.65,1.0,-0.01537,4e-05,0.55101]
[1776660504201,68.27,74566.43,1.0,-0.01537,4e-05,0.55127]
[1776660510149,68.27,74568.43,1.0,-0.0153,4e-05,0.54885]
[1776660510250,68.27,74567.26,1.0,-0.01534,4e-05,0.55027]
[1776660511252,68.27,74567.26,1.0,-0.01513,4e-05,0.5422]
[1776660516261,68.27,74565.94,1.0,-0.01518,4e-05,0.54379]
[1776660517364,68.27,74560.57,1.0,-0.01539,4e-05,0.5503]
[1776660520316,68.27,74555.58,1.0,-0.01559,4e-05,0.5564]
[1776660522329,68.27,74550.1,1.0,-0.01581,4e-05,0.56316]
[1776660525033,68.27,74545.45,1.0,-0.016,4e-05,0.56895]
[1776660531045,68.27,74545.45,1.0,-0.016,4e-05,0.56895]
[1776660536119,68.27,74546.06,1.0,-0.01598,4e-05,0.56819]
[1776660541462,68.27,74546.7,1.0,-0.01595,4e-05,0.56739]
[1776660546497,68.27,74546.69,1.0,-0.01595,4e-05,0.5674]
[1776660551532,68.27,74546.64,1.0,-0.01596,4e-05,0.56747]
[1776660556568,68.27,74545.26,1.0,-0.01601,4e-05,0.56919]
[1776660561603,68.27,74544.31,1.0,-0.01605,4e-05,0.57038]
[1776660563616,68.27,74548.47,1.0,-0.01588,4e-05,0.56519]
[1776660564623,68.27,74553.91,1.0,-0.01566,4e-05,0.55845]
[1776660566258,68.27,74558.59,1.0,-0.01547,4e-05,0.55271]
[1776660571672,68.27,74556.9,1.0,-0.01532,4e-05,0.54664]
[1776660576707,68.27,74555.47,1.0,-0.01538,4e-05,0.54838]
[1776660581746,68.27,74563.54,1.0,-0.01506,4e-05,0.53863]
[1776660582775,68.27,74570.68,1.0,-0.01478,4e-05,0.53012]
[1776660587786,68.27,74570.73,1.0,-0.01478,4e-05,0.53006]
[1776660592821,68.27,74573.9,1.0,-0.01465,4e-05,0.52631]
[1776660597863,68.27,74575.15,1.0,-0.01461,4e-05,0.52484]
[1776660597960,68.27,74578.45,1.0,-0.01448,4e-05,0.52097]
[1776660601886,68.27,74573.3,1.0,-0.01468,4e-05,0.52702]
[1776660602893,68.27,74566.39,1.0,-0.01495,4e-05,0.53522]
[1776660603899,68.27,74562.14,1.0,-0.01511,4e-05,0.54031]
[1776660604985,68.27,74569.92,1.0,-0.01481,4e-05,0.53102]
[1776660610014,68.27,74571.96,1.0,-0.01473,4e-05,0.5286]
[1776660615986,68.27,74567.43,1.0,-0.0149,4e-05,0.53398]
[1776660621019,68.27,74567.78,1.0,-0.01489,4e-05,0.53356]
[1776660626054,68.27,74567.8,1.0,-0.01489,4e-05,0.53354]
[1776660633089,68.27,74567.93,1.0,-0.01489,4e-05,0.53338]
[1776660633190,68.27,74570.3,1.0,-0.01458,4e-05,0.52262]
[1776660638137,68.27,74576.45,1.0,-0.01435,4e-05,0.51544]
[1776660640151,68.27,74580.37,1.0,-0.0142,4e-05,0.51091]
[1776660644181,68.27,74583.49,1.0,-0.01408,4e-05,0.50732]
[1776660649217,68.27,74583.86,1.0,-0.01407,4e-05,0.5069]
[1776660650226,68.27,74587.25,1.0,-0.01394,4e-05,0.50302]
[1776660652158,68.27,74587.37,1.0,-0.01394,4e-05,0.50289]
[1776660652259,68.27,74589.13,1.0,-0.01388,4e-05,0.50089]
[1776660655836,68.27,74589.2,1.0,-0.01387,4e-05,0.50081]
[1776660656267,68.27,74589.7,1.0,-0.01385,4e-05,0.50024]
[1776660661300,68.27,74588.69,1.0,-0.01389,4e-05,0.50139]
[1776660664322,68.27,74583.06,1.0,-0.0141,4e-05,0.50781]
[1776660667345,68.27,74578.85,1.0,-0.01426,4e-05,0.51266]
[1776660671370,68.27,74575.64,1.0,-0.01438,4e-05,0.51638]
[1776660675402,68.27,74572.45,1.0,-0.0145,4e-05,0.5201]
[1776660676148,68.27,74572.45,1.0,-0.0145,4e-05,0.5201]
[1776660677416,68.27,74568.18,1.0,-0.01466,4e-05,0.52512]
[1776660680435,68.27,74562.5,1.0,-0.01488,4e-05,0.53184]
[1776660686158,68.27,74558.57,1.0,-0.01504,4e-05,0.53654]
[1776660687486,68.27,74563.98,1.0,-0.01482,4e-05,0.53008]
[1776660688495,68.27,74568.24,1.0,-0.01466,4e-05,0.52504]
[1776660691512,68.27,74564.71,1.0,-0.01458,4e-05,0.52125]
[1776660697556,68.27,74563.88,1.0,-0.01461,4e-05,0.52223]
[1776660702589,68.27,74565.66,1.0,-0.01455,4e-05,0.52014]
[1776660706299,68.27,74569.03,1.0,-0.01442,4e-05,0.5162]
[1776660711653,68.27,74569.61,1.0,-0.0144,4e-05,0.51552]
[1776660716689,68.27,74569.2,1.0,-0.01441,4e-05,0.516]
[1776660719711,68.27,74572.25,1.0,-0.0143,4e-05,0.51246]
[1776660720717,68.27,74577.74,1.0,-0.01409,4e-05,0.50613]
[1776660721724,68.27,74584.7,1.0,-0.01383,4e-05,0.4982]
[1776660726441,68.27,74588.22,1.0,-0.0137,4e-05,0.49423]
[1776660731795,68.27,74586.5,1.0,-0.01377,4e-05,0.49617]
[1776660735826,68.27,74591.71,1.0,-0.01358,4e-05,0.49031]
[1776660740857,68.27,74592.12,1.0,-0.01356,4e-05,0.48985]
[1776660745892,68.27,74592.34,1.0,-0.01355,4e-05,0.48961]
[1776660752942,68.27,74592.48,1.0,-0.01335,4e-05,0.48185]
[1776660757977,68.27,74594.33,1.0,-0.01328,4e-05,0.47981]
[1776660761356,68.27,74594.77,1.0,-0.01327,4e-05,0.47933]
[1776660761455,68.27,74594.83,1.0,-0.01326,4e-05,0.47926]
[1776660764018,68.27,74591.48,1.0,-0.01338,4e-05,0.48296]
[1776660766038,68.27,74587.94,1.0,-0.01351,4e-05,0.48689]
[1776660771070,68.27,74582.02,1.0,-0.01373,4e-05,0.49352]
[1776660773084,68.27,74578.08,1.0,-0.01387,4e-05,0.49798]
[1776660778122,68.27,74581.01,1.0,-0.01376,4e-05,0.49466]
[1776660783154,68.27,74582.56,1.0,-0.01371,4e-05,0.49291]
[1776660784161,68.27,74578.14,1.0,-0.01387,4e-05,0.49791]
[1776660789197,68.27,74576.67,1.0,-0.01392,4e-05,0.49958]
[1776660796246,68.27,74577.37,1.0,-0.0139,4e-05,0.49878]
[1776660801283,68.27,74577.06,1.0,-0.01391,4e-05,0.49913]
[1776660806319,68.27,74577.42,1.0,-0.01389,4e-05,0.49873]
[1776660811353,68.27,74577.46,1.0,-0.01369,4e-05,0.49095]
[1776660817078,68.27,74574.38,1.0,-0.0138,4e-05,0.49442]
[1776660822240,68.27,74573.49,1.0,-0.01383,4e-05,0.49543]
[1776660825451,68.27,74579.63,1.0,-0.01361,4e-05,0.48852]
[1776660826464,68.27,74582.79,1.0,-0.01349,4e-05,0.48499]
[1776660827468,68.27,74589.06,1.0,-0.01327,4e-05,0.47805]
[1776660828474,68.27,74595.09,1.0,-0.01305,4e-05,0.47145]
[1776660834515,68.27,74596.39,1.0,-0.01301,3e-05,0.47003]
[1776660841015,68.27,74594.87,1.0,-0.01306,4e-05,0.47169]
[1776660841104,68.27,74597.29,1.0,-0.01298,3e-05,0.46906]
[1776660844585,68.27,74605.92,1.0,-0.01268,3e-05,0.45978]
[1776660846599,68.27,74610.23,1.0,-0.01253,3e-05,0.4552]
[1776660848613,68.27,74615.59,1.0,-0.01235,3e-05,0.44956]
[1776660851637,68.27,74618.89,1.0,-0.01224,3e-05,0.44611]
[1776660852867,68.27,74618.89,1.0,-0.01224,3e-05,0.44611]
[1776660852968,68.27,74617.79,1.0,-0.01228,3e-05,0.44726]
[1776660855188,68.27,74617.79,1.0,-0.01228,3e-05,0.44726]
[1776660855290,68.27,74616.73,1.0,-0.01231,3e-05,0.44836]
[1776660860697,68.27,74617.35,1.0,-0.01229,3e-05,0.44772]
[1776660865736,68.27,74614.3,1.0,-0.0124,3e-05,0.45091]
[1776660871253,68.27,74612.01,1.0,-0.01247,3e-05,0.45332]
[1776660871352,68.27,74608.56,1.0,-0.0124,3e-05,0.44964]
[1776660874797,68.27,74594.88,1.0,-0.01286,3e-05,0.46419]
[1776660879832,68.27,74590.48,1.0,-0.01302,4e-05,0.46895]
[1776660880838,68.27,74586.02,1.0,-0.01317,4e-05,0.47382]
[1776660885873,68.27,74583.6,1.0,-0.01326,4e-05,0.47648]
[1776660892922,68.27,74582.87,1.0,-0.01329,4e-05,0.47728]
[1776660897958,68.27,74585.12,1.0,-0.01321,4e-05,0.47481]
[1776660904000,68.27,74584.63,1.0,-0.01322,4e-05,0.47534]
[1776660906014,68.27,74578.95,1.0,-0.01343,4e-05,0.48161]
[1776660911048,68.27,74575.78,1.0,-0.01354,4e-05,0.48514]
[1776660916085,68.27,74575.18,1.0,-0.01356,4e-05,0.48581]
[1776660921119,68.27,74575.36,1.0,-0.01356,4e-05,0.48561]
[1776660926153,68.27,74572.5,1.0,-0.01366,4e-05,0.48881]
[1776660931189,68.27,74570.13,1.0,-0.01354,4e-05,0.48376]
[1776660933203,68.27,74562.27,1.0,-0.01383,4e-05,0.49259]
[1776660935216,68.27,74558.53,1.0,-0.01397,4e-05,0.49684]
[1776660944263,68.27,74558.2,1.0,-0.01398,4e-05,0.49722]
[1776660950331,68.27,74557.47,1.0,-0.01401,4e-05,0.49805]
[1776660956373,68.27,74556.48,1.0,-0.01404,4e-05,0.49918]
[1776660961408,68.27,74556.88,1.0,-0.01403,4e-05,0.49873]
[1776660966443,68.27,74556.1,1.0,-0.01406,4e-05,0.49962]
[1776660971480,68.27,74555.08,1.0,-0.0141,4e-05,0.50079]
[1776660976514,68.27,74555.06,1.0,-0.0141,4e-05,0.50081]
[1776660985576,68.27,74554.08,1.0,-0.01413,4e-05,0.50194]
[1776660996653,68.27,74553.0,1.0,-0.01396,4e-05,0.4953]
[1776661004709,68.27,74553.2,1.0,-0.01396,4e-05,0.49507]
[1776661011774,68.27,74554.49,1.0,-0.01391,4e-05,0.4936]
[1776661016813,68.27,74553.69,1.0,-0.01394,4e-05,0.49451]
[1776661021846,68.27,74553.73,1.0,-0.01394,4e-05,0.49447]
[1776661026880,68.27,74553.56,1.0,-0.01394,4e-05,0.49466]
[1776661031915,68.27,74553.85,1.0,-0.01393,4e-05,0.49433]
[1776661036950,68.27,74553.56,1.0,-0.01394,4e-05,0.49466]
[1776661043999,68.27,74552.75,1.0,-0.01397,4e-05,0.49558]
[1776661049035,68.27,74552.24,1.0,-0.01399,4e-05,0.49617]
[1776661053062,68.27,74552.06,1.0,-0.01379,4e-05,0.48853]
[1776661058675,68.27,74552.16,1.0,-0.01378,4e-05,0.48842]
[1776661058728,68.27,74555.38,1.0,-0.01366,4e-05,0.48479]
[1776661060468,68.27,74564.45,1.0,-0.01333,4e-05,0.47469]
[1776661066833,68.27,74562.04,1.0,-0.01342,4e-05,0.47736]
[1776661072196,68.27,74563.97,1.0,-0.01335,4e-05,0.47522]
[1776661077231,68.27,74566.34,1.0,-0.01326,4e-05,0.4726]
[1776661082265,68.27,74566.59,1.0,-0.01325,4e-05,0.47233]
[1776661085287,68.27,74563.37,1.0,-0.01337,4e-05,0.47588]
[1776661090321,68.27,74560.26,1.0,-0.01348,4e-05,0.47933]
[1776661096363,68.27,74559.74,1.0,-0.0135,4e-05,0.47991]
[1776661101399,68.27,74560.37,1.0,-0.01348,4e-05,0.47921]
[1776661106433,68.27,74560.73,1.0,-0.01347,4e-05,0.47881]
[1776661112475,68.27,74560.67,1.0,-0.01326,4e-05,0.47118]
[1776661116504,68.27,74564.13,1.0,-0.01314,4e-05,0.46739]
[1776661121538,68.27,74563.27,1.0,-0.01317,4e-05,0.46833]
[1776661126573,68.27,74563.91,1.0,-0.01314,4e-05,0.46763]
[1776661133623,68.27,74563.86,1.0,-0.01315,4e-05,0.46768]
[1776661138657,68.27,74561.97,1.0,-0.01321,4e-05,0.46975]
[1776661143692,68.27,74562.29,1.0,-0.0132,4e-05,0.4694]
[1776661148728,68.27,74562.45,1.0,-0.0132,4e-05,0.46923]
[1776661153766,68.27,74562.19,1.0,-0.01321,4e-05,0.46951]
[1776661158798,68.27,74562.54,1.0,-0.01319,4e-05,0.46913]
[1776661164840,68.27,74563.12,1.0,-0.01317,4e-05,0.46849]
[1776661170893,68.27,74562.27,1.0,-0.0132,4e-05,0.46942]
[1776661176926,68.27,74562.48,1.0,-0.01299,4e-05,0.46157]
[1776661181960,68.27,74562.8,1.0,-0.01298,4e-05,0.46122]
[1776661183978,68.27,74568.97,1.0,-0.01276,3e-05,0.45457]
[1776661189011,68.27,74568.59,1.0,-0.01277,3e-05,0.45498]
[1776661194045,68.27,74567.0,1.0,-0.01283,4e-05,0.45669]
[1776661199080,68.27,74566.02,1.0,-0.01286,4e-05,0.45774]
[1776661203107,68.27,74554.74,1.0,-0.01327,4e-05,0.47003]
[1776661204115,68.27,74547.35,1.0,-0.01354,4e-05,0.47822]
[1776661206129,68.27,74553.94,1.0,-0.0133,4e-05,0.47091]
[1776661210157,68.27,74557.65,1.0,-0.01316,4e-05,0.46683]
[1776661215193,68.27,74554.25,1.0,-0.01328,4e-05,0.47057]
[1776661222526,68.27,74553.46,1.0,-0.01331,4e-05,0.47144]
[1776661222625,68.27,74553.16,1.0,-0.01332,4e-05,0.47177]
[1776661227960,68.27,74553.05,1.0,-0.01333,4e-05,0.47189]
[1776661232311,68.27,74552.44,1.0,-0.01314,4e-05,0.46487]
[1776661237345,68.27,74552.8,1.0,-0.01313,4e-05,0.46447]
[1776661240368,68.27,74545.21,1.0,-0.0134,4e-05,0.47282]
[1776661243162,68.27,74544.05,1.0,-0.01345,4e-05,0.47411]
[1776661243389,68.27,74544.24,1.0,-0.01344,4e-05,0.4739]
[1776661245403,68.27,74538.4,1.0,-0.01365,4e-05,0.48042]
[1776661250438,68.27,74536.18,1.0,-0.01374,4e-05,0.48292]
[1776661255473,68.27,74536.43,1.0,-0.01373,4e-05,0.48264]
[1776661260508,68.27,74535.89,1.0,-0.01375,4e-05,0.48325]
[1776661265348,68.27,74530.6,1.0,-0.01395,4e-05,0.48924]
[1776661270581,68.27,74528.34,1.0,-0.01403,4e-05,0.49182]
[1776661276622,68.27,74527.78,1.0,-0.01405,4e-05,0.49246]
[1776661281658,68.27,74527.89,1.0,-0.01405,4e-05,0.49234]
[1776661283672,68.27,74524.23,1.0,-0.01419,4e-05,0.49654]
[1776661285686,68.27,74520.34,1.0,-0.01434,4e-05,0.50104]
[1776661288706,68.27,74516.99,1.0,-0.01447,4e-05,0.50494]
[1776661291727,68.27,74519.3,1.0,-0.01416,4e-05,0.4942]
[1776661297769,68.27,74518.58,1.0,-0.01419,4e-05,0.49503]
[1776661302810,68.27,74512.84,1.0,-0.01441,4e-05,0.50168]
[1776661303850,68.27,74512.84,1.0,-0.01441,4e-05,0.50168]
[1776661303949,68.27,74510.69,1.0,-0.01449,4e-05,0.50419]
[1776661305825,68.27,74504.84,1.0,-0.01473,4e-05,0.51106]
[1776661310309,68.27,74504.97,1.0,-0.01472,4e-05,0.51091]
[1776661310866,68.27,74504.26,1.0,-0.01475,4e-05,0.51175]
[1776661311171,68.27,74504.26,1.0,-0.01475,4e-05,0.51175]
[1776661311870,68.27,74503.82,1.0,-0.01477,4e-05,0.51227]
[1776661314746,68.27,74504.08,1.0,-0.01476,4e-05,0.51196]
[1776661314889,68.27,74504.06,1.0,-0.01476,4e-05,0.51199]
[1776661315450,68.27,74504.06,1.0,-0.01476,4e-05,0.51199]
[1776661315897,68.27,74504.53,1.0,-0.01474,4e-05,0.51143]
[1776661317363,68.27,74505.28,1.0,-0.01471,4e-05,0.51054]
[1776661317909,68.27,74504.75,1.0,-0.01473,4e-05,0.51117]
[1776661321143,68.27,74502.99,1.0,-0.0148,4e-05,0.51325]
[1776661321939,68.27,74503.06,1.0,-0.0148,4e-05,0.51317]
[1776661322661,68.27,74503.06,1.0,-0.0148,4e-05,0.51317]
[1776661322944,68.27,74502.8,1.0,-0.01481,4e-05,0.51348]
[1776661327982,68.27,74503.4,1.0,-0.01478,4e-05,0.51277]
[1776661333015,68.27,74504.01,1.0,-0.01476,4e-05,0.51205]
[1776661338049,68.27,74503.18,1.0,-0.01479,4e-05,0.51303]
[1776661343084,68.27,74503.68,1.0,-0.01477,4e-05,0.51244]
[1776661347387,68.27,74502.48,1.0,-0.01482,4e-05,0.51386]
[1776661348120,68.27,74502.56,1.0,-0.01482,4e-05,0.51377]
[1776661351139,68.27,74501.43,1.0,-0.01463,4e-05,0.50689]
[1776661356179,68.27,74502.73,1.0,-0.01458,4e-05,0.50536]
[1776661365238,68.27,74503.04,1.0,-0.01457,4e-05,0.50499]
[1776661370273,68.27,74500.46,1.0,-0.01467,4e-05,0.50803]
[1776661371280,68.27,74495.77,1.0,-0.01486,4e-05,0.51358]
[1776661372636,68.27,74491.79,1.0,-0.01502,4e-05,0.51833]
[1776661379016,68.27,74492.79,1.0,-0.01498,4e-05,0.51714]
[1776661382360,68.27,74487.13,1.0,-0.01521,4e-05,0.52394]
[1776661383365,68.27,74482.22,1.0,-0.01541,4e-05,0.5299]
[1776661384927,68.27,74478.39,1.0,-0.01557,4e-05,0.53458]
[1776661390414,68.27,74478.92,1.0,-0.01555,4e-05,0.53393]
[1776661395449,68.27,74476.38,1.0,-0.01566,4e-05,0.53706]
[1776661399156,68.27,74467.87,1.0,-0.01602,4e-05,0.54762]
[1776661400484,68.27,74464.52,1.0,-0.01617,4e-05,0.55183]
[1776661405519,68.27,74462.36,1.0,-0.01626,4e-05,0.55455]
[1776661410554,68.27,74459.72,1.0,-0.01637,4e-05,0.55789]
[1776661412568,68.27,74459.64,1.0,-0.01613,4e-05,0.5493]
[1776661418610,68.27,74460.0,1.0,-0.01612,4e-05,0.54885]
[1776661423646,68.27,74452.89,1.0,-0.01643,4e-05,0.55783]
[1776661428682,68.27,74453.15,1.0,-0.01642,4e-05,0.5575]
[1776661433715,68.27,74453.2,1.0,-0.01641,4e-05,0.55744]
[1776661438752,68.27,74445.21,1.0,-0.01677,4e-05,0.56767]
[1776661443788,68.27,74446.41,1.0,-0.01672,4e-05,0.56613]
[1776661446807,68.27,74450.0,1.0,-0.01656,4e-05,0.56152]
[1776661451842,68.27,74451.74,1.0,-0.01648,4e-05,0.5593]
[1776661453857,68.27,74457.57,1.0,-0.01622,4e-05,0.5519]
[1776661458895,68.27,74460.04,1.0,-0.01612,4e-05,0.5488]
[1776661463929,68.27,74458.08,1.0,-0.0162,4e-05,0.55126]
[1776661469970,68.27,74459.89,1.0,-0.01612,4e-05,0.54898]
[1776661471981,68.27,74460.77,1.0,-0.01584,4e-05,0.53924]
[1776661477019,68.27,74462.87,1.0,-0.01575,4e-05,0.53664]
[1776661481048,68.27,74467.04,1.0,-0.01558,4e-05,0.5315]
[1776661486083,68.27,74467.97,1.0,-0.01554,4e-05,0.53036]
[1776661488098,68.27,74464.4,1.0,-0.01569,4e-05,0.53475]
[1776661493132,68.27,74465.97,1.0,-0.01562,4e-05,0.53282]
[1776661498167,68.27,74466.52,1.0,-0.0156,4e-05,0.53214]
[1776661503202,68.27,74466.48,1.0,-0.0156,4e-05,0.53219]
[1776661508237,68.27,74466.62,1.0,-0.01559,4e-05,0.53202]
[1776661512266,68.27,74463.06,1.0,-0.01574,4e-05,0.53641]
[1776661517300,68.27,74461.69,1.0,-0.0158,4e-05,0.5381]
[1776661522334,68.27,74461.94,1.0,-0.01579,4e-05,0.53779]
[1776661530068,68.27,74461.95,1.0,-0.01579,4e-05,0.53778]
[1776661531399,68.27,74462.42,1.0,-0.01553,4e-05,0.52863]
[1776661536436,68.27,74461.5,1.0,-0.01557,4e-05,0.52976]
[1776661537440,68.27,74457.82,1.0,-0.01573,4e-05,0.53429]
[1776661538449,68.27,74453.39,1.0,-0.01592,4e-05,0.53979]
[1776661543482,68.27,74450.15,1.0,-0.01606,4e-05,0.54384]
[1776661548517,68.27,74449.36,1.0,-0.01609,4e-05,0.54483]
[1776661552545,68.27,74446.07,1.0,-0.01623,4e-05,0.54897]
[1776661557581,68.27,74443.94,1.0,-0.01633,4e-05,0.55166]
[1776661562625,68.27,74442.52,1.0,-0.01639,4e-05,0.55346]
[1776661567653,68.27,74441.74,1.0,-0.01642,4e-05,0.55445]
[1776661569376,68.27,74436.39,1.0,-0.01666,4e-05,0.56129]
[1776661570358,68.27,74429.41,1.0,-0.01698,5e-05,0.57031]
[1776661575707,68.27,74427.56,1.0,-0.01706,5e-05,0.57272]
[1776661578927,68.27,74419.83,1.0,-0.01742,5e-05,0.58288]
[1776661580745,68.27,74416.07,1.0,-0.0176,5e-05,0.58787]
[1776661581758,68.27,74410.4,1.0,-0.01786,5e-05,0.59545]
[1776661586325,68.27,74409.7,1.0,-0.0179,5e-05,0.5964]
[1776661586787,68.27,74408.59,1.0,-0.01795,5e-05,0.59789]
[1776661591821,68.27,74408.79,1.0,-0.01768,5e-05,0.58841]
[1776661596856,68.27,74406.6,1.0,-0.01778,5e-05,0.59134]
[1776661599368,68.27,74403.77,1.0,-0.01791,5e-05,0.59515]
[1776661598885,68.27,74398.69,1.0,-0.01816,5e-05,0.60202]
[1776661599882,68.27,74384.56,1.0,-0.01885,5e-05,0.62147]
[1776661600552,68.27,74384.56,1.0,-0.01885,5e-05,0.62147]
[1776661600886,68.27,74380.39,1.0,-0.01906,5e-05,0.6273]
[1776661601896,68.27,74377.07,1.0,-0.01923,5e-05,0.63197]
[1776661602901,68.27,74370.99,1.0,-0.01954,5e-05,0.6406]
[1776661607939,68.27,74368.2,1.0,-0.01969,5e-05,0.64459]
[1776661608944,68.27,74364.01,1.0,-0.01991,5e-05,0.65062]
[1776661609950,68.27,74359.35,1.0,-0.02015,5e-05,0.65737]
[1776661614987,68.27,74360.12,1.0,-0.02011,5e-05,0.65625]
[1776661615995,68.27,74364.62,1.0,-0.01987,5e-05,0.64974]
[1776661618007,68.27,74361.55,1.0,-0.02003,5e-05,0.65417]
[1776661624050,68.27,74360.11,1.0,-0.02011,5e-05,0.65626]
[1776661628078,68.27,74364.66,1.0,-0.01987,5e-05,0.64968]
[1776661629085,68.27,74370.74,1.0,-0.01956,5e-05,0.64096]
[1776661631314,68.27,74373.25,1.0,-0.01943,5e-05,0.63738]
[1776661631340,68.27,74373.32,1.0,-0.01942,5e-05,0.63728]
[1776661634119,68.27,74377.03,1.0,-0.01923,5e-05,0.63203]
[1776661635126,68.27,74383.16,1.0,-0.01892,5e-05,0.62342]
[1776661637141,68.27,74386.98,1.0,-0.01873,5e-05,0.61811]
[1776661641170,68.27,74383.12,1.0,-0.01893,5e-05,0.62348]
[1776661645197,68.27,74378.25,1.0,-0.01917,5e-05,0.63031]
[1776661647211,68.27,74374.21,1.0,-0.01938,5e-05,0.63602]
[1776661651238,68.27,74372.71,1.0,-0.01917,5e-05,0.62851]
[1776661656275,68.27,74369.14,1.0,-0.01936,5e-05,0.63356]
[1776661657284,68.27,74363.89,1.0,-0.01963,5e-05,0.64103]
[1776661658287,68.27,74354.0,1.0,-0.02015,5e-05,0.6553]
[1776661659295,68.27,74350.27,1.0,-0.02035,5e-05,0.66074]
[1776661660303,68.27,74346.14,1.0,-0.02057,5e-05,0.66681]
[1776661661310,68.27,74342.95,1.0,-0.02074,5e-05,0.67152]
[1776661664330,68.27,74339.74,1.0,-0.02092,5e-05,0.67629]
[1776661667351,68.27,74336.18,1.0,-0.02111,6e-05,0.68161]
[1776661671381,68.27,74330.76,1.0,-0.02141,6e-05,0.68977]
[1776661676413,68.27,74331.69,1.0,-0.02136,6e-05,0.68837]
[1776661677232,68.27,74331.69,1.0,-0.02136,6e-05,0.68837]
[1776661677421,68.27,74331.33,1.0,-0.02138,6e-05,0.68891]
[1776661680449,68.27,74335.11,1.0,-0.02117,6e-05,0.68322]
[1776661681456,68.27,74355.57,1.0,-0.02006,5e-05,0.65302]
[1776661682158,68.27,74355.57,1.0,-0.02006,5e-05,0.65302]
[1776661682457,68.27,74356.63,1.0,-0.02001,5e-05,0.65148]
[1776661686487,68.27,74352.85,1.0,-0.02021,5e-05,0.65697]
[1776661689507,68.27,74349.67,1.0,-0.02038,5e-05,0.66162]
[1776661694540,68.27,74347.21,1.0,-0.02051,5e-05,0.66523]
[1776661696258,68.27,74343.45,1.0,-0.02071,5e-05,0.67078]
[1776661701592,68.27,74343.22,1.0,-0.02073,5e-05,0.67112]
[1776661706627,68.27,74344.75,1.0,-0.02064,5e-05,0.66886]
[1776661710657,68.27,74349.77,1.0,-0.02037,5e-05,0.66147]
[1776661711666,68.27,74350.27,1.0,-0.02006,5e-05,0.65084]
[1776661716398,68.27,74336.62,1.0,-0.02079,5e-05,0.67087]
[1776661720458,68.27,74335.36,1.0,-0.02086,5e-05,0.67274]
[1776661721361,68.27,74335.15,1.0,-0.02087,5e-05,0.67306]
[1776661726468,68.27,74335.63,1.0,-0.02084,5e-05,0.67234]
[1776661731638,68.27,74333.41,1.0,-0.02097,6e-05,0.67565]
[1776661731806,68.27,74333.91,1.0,-0.02094,5e-05,0.6749]
[1776661736539,68.27,74330.8,1.0,-0.02111,6e-05,0.67955]
[1776661741874,68.27,74329.83,1.0,-0.02116,6e-05,0.68101]
[1776661745902,68.27,74326.44,1.0,-0.02135,6e-05,0.68611]
[1776661750938,68.27,74324.4,1.0,-0.02147,6e-05,0.6892]
[1776661755973,68.27,74326.09,1.0,-0.02137,6e-05,0.68664]
[1776661761008,68.27,74325.39,1.0,-0.02141,6e-05,0.6877]
[1776661766043,68.27,74325.42,1.0,-0.02141,6e-05,0.68765]
[1776661771078,68.27,74325.19,1.0,-0.02112,6e-05,0.67781]
[1776661776112,68.27,74325.17,1.0,-0.02112,6e-05,0.67784]
[1776661781149,68.27,74326.81,1.0,-0.02103,6e-05,0.67539]
[1776661786184,68.27,74329.3,1.0,-0.02089,6e-05,0.67167]
[1776661791220,68.27,74331.07,1.0,-0.0208,5e-05,0.66904]
[1776661796258,68.27,74330.32,1.0,-0.02084,5e-05,0.67015]
[1776661797262,68.27,74333.54,1.0,-0.02066,5e-05,0.66538]
[1776661798271,68.27,74337.28,1.0,-0.02046,5e-05,0.65987]
[1776661800282,68.27,74342.26,1.0,-0.02019,5e-05,0.65258]
[1776661802296,68.27,74334.96,1.0,-0.02058,5e-05,0.66328]
[1776661803303,68.27,74327.49,1.0,-0.02099,6e-05,0.67437]
[1776661805336,68.27,74318.86,1.0,-0.02148,6e-05,0.68735]
[1776661806364,68.27,74304.81,1.0,-0.02228,6e-05,0.7089]
[1776661807348,68.27,74284.39,1.0,-0.02349,6e-05,0.74111]
[1776661808645,68.27,74276.72,1.0,-0.02396,6e-05,0.75349]
[1776661809362,68.27,74276.72,1.0,-0.02396,6e-05,0.75349]
[1776661811371,68.27,74271.79,1.0,-0.02427,6e-05,0.76153]
[1776661813385,68.27,74278.71,1.0,-0.02384,6e-05,0.75027]
[1776661814391,68.27,74285.15,1.0,-0.02345,6e-05,0.73989]
[1776661819431,68.27,74285.21,1.0,-0.02344,6e-05,0.7398]
[1776661822448,68.27,74288.43,1.0,-0.02325,6e-05,0.73465]
[1776661824468,68.27,74292.02,1.0,-0.02303,6e-05,0.72895]
[1776661827230,68.27,74291.99,1.0,-0.02304,6e-05,0.729]
[1776661827489,68.27,74287.2,1.0,-0.02332,6e-05,0.73662]
[1776661830511,68.27,74283.02,1.0,-0.02358,6e-05,0.74331]
[1776661831518,68.27,74282.92,1.0,-0.02326,6e-05,0.73275]
[1776661834539,68.27,74279.5,1.0,-0.02347,6e-05,0.73821]
[1776661839575,68.27,74281.18,1.0,-0.02337,6e-05,0.73553]
[1776661844609,68.27,74281.55,1.0,-0.02334,6e-05,0.73493]
[1776661846961,68.27,74281.28,1.0,-0.02336,6e-05,0.73537]
[1776661847632,68.27,74279.06,1.0,-0.0235,6e-05,0.73892]
[1776661848854,68.27,74279.45,1.0,-0.02347,6e-05,0.73829]
[1776661849344,68.27,74279.45,1.0,-0.02347,6e-05,0.73829]
[1776661851129,68.27,74279.89,1.0,-0.02345,6e-05,0.73759]
[1776661851658,68.27,74279.76,1.0,-0.02345,6e-05,0.7378]
[1776661853945,68.27,74276.9,1.0,-0.02363,6e-05,0.74239]
[1776661854679,68.27,74272.08,1.0,-0.02392,6e-05,0.75018]
[1776661859716,68.27,74278.44,1.0,-0.02353,6e-05,0.73992]
[1776661865646,68.27,74280.44,1.0,-0.02341,6e-05,0.73671]
[1776661864749,68.27,74276.32,1.0,-0.02366,6e-05,0.74333]
[1776661866641,68.27,74276.32,1.0,-0.02366,6e-05,0.74333]
[1776661866657,68.27,74268.27,1.0,-0.02416,6e-05,0.75638]
[1776661869784,68.27,74271.69,1.0,-0.02395,6e-05,0.75081]
[1776661874823,68.27,74273.13,1.0,-0.02386,6e-05,0.74848]
[1776661879854,68.27,74271.69,1.0,-0.02395,6e-05,0.75081]
[1776661882186,68.27,74271.69,1.0,-0.02395,6e-05,0.75081]
[1776661882265,68.27,74269.62,1.0,-0.02408,6e-05,0.75418]
[1776661884041,68.27,74269.62,1.0,-0.02408,6e-05,0.75418]
[1776661884063,68.27,74266.5,1.0,-0.02427,6e-05,0.75927]
[1776661889926,68.27,74264.5,1.0,-0.0244,6e-05,0.76255]
[1776661891939,68.27,74263.96,1.0,-0.0241,6e-05,0.75249]
[1776661897660,68.27,74263.17,1.0,-0.02415,6e-05,0.75378]
[1776661904031,68.27,74261.59,1.0,-0.02425,6e-05,0.75636]
[1776661907731,68.27,74265.21,1.0,-0.02402,6e-05,0.75046]
[1776661911080,68.27,74271.77,1.0,-0.02362,6e-05,0.73985]
[1776661916128,68.27,74273.14,1.0,-0.02353,6e-05,0.73764]
[1776661921147,68.27,74273.22,1.0,-0.02353,6e-05,0.73751]
[1776661923167,68.27,74267.96,1.0,-0.02385,6e-05,0.746]
[1776661926182,68.27,74263.72,1.0,-0.02412,6e-05,0.75289]
[1776661931217,68.27,74264.18,1.0,-0.02409,6e-05,0.75214]
[1776661936253,68.27,74265.49,1.0,-0.02401,6e-05,0.75]
[1776661940281,68.27,74259.58,1.0,-0.02438,6e-05,0.75966]
[1776661945316,68.27,74259.59,1.0,-0.02438,6e-05,0.75964]
[1776661949345,68.27,74264.18,1.0,-0.02409,6e-05,0.75214]
[1776661951358,68.27,74264.87,1.0,-0.02371,6e-05,0.74012]
[1776661956394,68.27,74265.08,1.0,-0.0237,6e-05,0.73978]
[1776661961428,68.27,74264.14,1.0,-0.02376,6e-05,0.7413]
[1776661962437,68.27,74268.38,1.0,-0.0235,6e-05,0.73447]
[1776661967476,68.27,74269.77,1.0,-0.02341,6e-05,0.73224]
[1776661972506,68.27,74268.63,1.0,-0.02348,6e-05,0.73407]
[1776661976541,68.27,74275.95,1.0,-0.02304,6e-05,0.7224]
[1776661977542,68.27,74281.95,1.0,-0.02268,6e-05,0.71294]
[1776661978547,68.27,74288.21,1.0,-0.02231,6e-05,0.70317]
[1776661979556,68.27,74291.61,1.0,-0.02211,6e-05,0.69791]
[1776661984589,68.27,74297.26,1.0,-0.02178,6e-05,0.68923]
[1776661989630,68.27,74296.39,1.0,-0.02183,6e-05,0.69056]
[1776661992646,68.27,74292.84,1.0,-0.02204,6e-05,0.69601]
[1776661996673,68.27,74289.44,1.0,-0.02223,6e-05,0.70127]
[1776662001712,68.27,74287.74,1.0,-0.02233,6e-05,0.7039]
[1776662003723,68.27,74291.93,1.0,-0.02209,6e-05,0.69742]
[1776662005738,68.27,74295.24,1.0,-0.0219,6e-05,0.69232]
[1776662010774,68.27,74299.4,1.0,-0.02166,6e-05,0.68596]
[1776662011781,68.27,74300.62,1.0,-0.02128,6e-05,0.67376]
[1776662016816,68.27,74303.18,1.0,-0.02113,6e-05,0.66991]
[1776662021851,68.27,74303.75,1.0,-0.0211,6e-05,0.66905]
[1776662026885,68.27,74304.44,1.0,-0.02106,6e-05,0.66802]
[1776662031920,68.27,74306.23,1.0,-0.02096,6e-05,0.66534]
[1776662037656,68.27,74306.86,1.0,-0.02093,6e-05,0.6644]
[1776662042997,68.27,74309.21,1.0,-0.0208,6e-05,0.66091]
[1776662045315,68.27,74314.79,1.0,-0.02049,5e-05,0.65266]
[1776662051053,68.27,74316.8,1.0,-0.02038,5e-05,0.64971]
[1776662057797,68.27,74318.65,1.0,-0.02028,5e-05,0.647]
[1776662063140,68.27,74318.35,1.0,-0.02029,5e-05,0.64744]
[1776662065151,68.27,74311.85,1.0,-0.02065,6e-05,0.657]
[1776662070187,68.27,74310.32,1.0,-0.02073,6e-05,0.65926]
[1776662072202,68.27,74310.32,1.0,-0.02043,5e-05,0.64909]
[1776662077939,68.27,74308.55,1.0,-0.02053,6e-05,0.6517]
[1776662080256,68.27,74302.7,1.0,-0.02085,6e-05,0.66035]
[1776662081263,68.27,74298.7,1.0,-0.02108,6e-05,0.66632]
[1776662082270,68.27,74291.77,1.0,-0.02147,6e-05,0.67676]
[1776662083278,68.27,74286.71,1.0,-0.02176,6e-05,0.68446]
[1776662089320,68.27,74284.17,1.0,-0.02191,6e-05,0.68835]
[1776662094354,68.27,74285.9,1.0,-0.02181,6e-05,0.6857]
[1776662096798,68.27,74284.67,1.0,-0.02188,6e-05,0.68759]
[1776662096873,68.27,74284.48,1.0,-0.02189,6e-05,0.68788]
[1776662097701,68.27,74284.48,1.0,-0.02189,6e-05,0.68788]
[1776662098016,68.27,74332.15,1.0,-0.01926,5e-05,0.61765]
[1776662098032,68.27,74332.15,1.0,-0.01926,5e-05,0.61765]
[1776662098389,68.27,74332.15,1.0,-0.01926,5e-05,0.61765]
[1776662099939,68.27,74356.82,1.0,-0.01801,5e-05,0.58354]
[1776662102471,68.27,74345.57,1.0,-0.01857,5e-05,0.59891]
[1776662105440,68.27,74339.48,1.0,-0.01888,5e-05,0.60736]
[1776662106710,68.27,74335.81,1.0,-0.01907,5e-05,0.61249]
[1776662111975,68.27,74336.09,1.0,-0.01906,5e-05,0.6121]
[1776662115510,68.27,74332.48,1.0,-0.01925,5e-05,0.61718]
[1776662119538,68.27,74329.27,1.0,-0.01941,5e-05,0.62173]
[1776662124572,68.27,74328.65,1.0,-0.01945,5e-05,0.62261]
[1776662130614,68.27,74326.95,1.0,-0.01954,5e-05,0.62503]
[1776662131620,68.27,74326.2,1.0,-0.01928,5e-05,0.6162]
[1776662132628,68.27,74315.86,1.0,-0.01983,5e-05,0.63096]
[1776662133637,68.27,74306.13,1.0,-0.02036,5e-05,0.64509]
[1776662135650,68.27,74299.79,1.0,-0.02071,6e-05,0.65442]
[1776662140683,68.27,74294.89,1.0,-0.02098,6e-05,0.66171]
[1776662147732,68.27,74292.33,1.0,-0.02112,6e-05,0.66554]
[1776662150754,68.27,74295.61,1.0,-0.02094,6e-05,0.66064]
[1776662151760,68.27,74290.37,1.0,-0.02124,6e-05,0.66849]
[1776662156800,68.27,74288.14,1.0,-0.02136,6e-05,0.67185]
[1776662160833,68.27,74282.95,1.0,-0.02166,6e-05,0.67972]
[1776662162838,68.27,74277.22,1.0,-0.02199,6e-05,0.6885]
[1776662163845,68.27,74272.78,1.0,-0.02226,6e-05,0.69536]
[1776662169887,68.27,74273.13,1.0,-0.02224,6e-05,0.69481]
[1776662174922,68.27,74268.95,1.0,-0.02248,6e-05,0.70131]
[1776662175929,68.27,74262.57,1.0,-0.02287,6e-05,0.71132]
[1776662182699,68.27,74265.18,1.0,-0.02271,6e-05,0.70721]
[1776662189732,68.27,74264.71,1.0,-0.02274,6e-05,0.70795]
[1776662191710,68.27,74264.71,1.0,-0.02241,6e-05,0.69723]
[1776662197081,68.27,74268.82,1.0,-0.02217,6e-05,0.69086]
[1776662205135,68.27,74268.59,1.0,-0.02218,6e-05,0.69121]
[1776662210170,68.27,74267.25,1.0,-0.02226,6e-05,0.69329]
[1776662211178,68.27,74264.16,1.0,-0.02244,6e-05,0.69809]
[1776662212186,68.27,74260.99,1.0,-0.02263,6e-05,0.70305]
[1776662217219,68.27,74264.07,1.0,-0.02245,6e-05,0.69823]
[1776662223261,68.27,74263.31,1.0,-0.0225,6e-05,0.69942]
[1776662226282,68.27,74266.83,1.0,-0.02229,6e-05,0.69394]
[1776662233332,68.27,74268.83,1.0,-0.02217,6e-05,0.69084]
[1776662240082,68.27,74266.58,1.0,-0.0223,6e-05,0.69433]
[1776662246419,68.27,74266.58,1.0,-0.0223,6e-05,0.69433]
[1776662251461,68.27,74266.62,1.0,-0.02197,6e-05,0.68362]
[1776662256493,68.27,74273.36,1.0,-0.02158,6e-05,0.67331]
[1776662257499,68.27,74277.37,1.0,-0.02135,6e-05,0.66724]
[1776662260522,68.27,74282.11,1.0,-0.02108,6e-05,0.66011]
[1776662264549,68.27,74275.7,1.0,-0.02144,6e-05,0.66976]
[1776662265555,68.27,74272.29,1.0,-0.02164,6e-05,0.67494]
[1776662270590,68.27,74272.32,1.0,-0.02164,6e-05,0.67489]
[1776662275625,68.27,74273.67,1.0,-0.02156,6e-05,0.67284]
[1776662277640,68.27,74270.4,1.0,-0.02175,6e-05,0.67782]
[1776662278646,68.27,74267.22,1.0,-0.02194,6e-05,0.6827]
[1776662281668,68.27,74263.65,1.0,-0.02215,6e-05,0.6882]
[1776662284688,68.27,74259.65,1.0,-0.02239,6e-05,0.6944]
[1776662286702,68.27,74254.24,1.0,-0.02271,6e-05,0.70286]
[1776662290750,68.27,74250.37,1.0,-0.02295,6e-05,0.70896]
[1776662293771,68.27,74260.59,1.0,-0.02233,6e-05,0.69294]
[1776662294779,68.27,74266.51,1.0,-0.02198,6e-05,0.68379]
[1776662296794,68.27,74250.78,1.0,-0.02292,6e-05,0.70831]
[1776662297800,68.27,74245.91,1.0,-0.02322,6e-05,0.71603]
[1776662302835,68.27,74249.65,1.0,-0.02299,6e-05,0.7101]
[1776662307869,68.27,74247.93,1.0,-0.0231,6e-05,0.71282]
[1776662311898,68.27,74248.22,1.0,-0.02275,6e-05,0.7015]
[1776662314919,68.27,74254.84,1.0,-0.02235,6e-05,0.69115]
[1776662315925,68.27,74258.17,1.0,-0.02215,6e-05,0.68599]
[1776662320965,68.27,74257.92,1.0,-0.02216,6e-05,0.68637]
[1776662325995,68.27,74257.76,1.0,-0.02217,6e-05,0.68662]
[1776662331034,68.27,74257.78,1.0,-0.02217,6e-05,0.68659]
[1776662336069,68.27,74260.23,1.0,-0.02203,6e-05,0.68281]
[1776662337078,68.27,74256.03,1.0,-0.02227,6e-05,0.6893]
[1776662342112,68.27,74254.44,1.0,-0.02237,6e-05,0.69177]
[1776662347146,68.27,74252.41,1.0,-0.02249,6e-05,0.69493]
[1776662351175,68.27,74249.22,1.0,-0.02269,6e-05,0.69993]
[1776662356209,68.27,74248.7,1.0,-0.02272,6e-05,0.70074]
[1776662361247,68.27,74249.86,1.0,-0.02265,6e-05,0.69892]
[1776662366281,68.27,74249.61,1.0,-0.02266,6e-05,0.69932]
[1776662373124,68.27,74235.42,1.0,-0.0232,6e-05,0.71083]
[1776662374393,68.27,74231.49,1.0,-0.02344,6e-05,0.71711]
[1776662376380,68.27,74220.91,1.0,-0.02411,6e-05,0.73421]
[1776662378050,68.27,74216.37,1.0,-0.0244,6e-05,0.74164]
[1776662381414,68.27,74223.33,1.0,-0.02396,6e-05,0.73027]
[1776662385442,68.27,74219.65,1.0,-0.02419,6e-05,0.73627]
[1776662390477,68.27,74218.57,1.0,-0.02426,6e-05,0.73803]
[1776662395512,68.27,74220.17,1.0,-0.02416,6e-05,0.73542]
[1776662399196,68.27,74217.1,1.0,-0.02436,6e-05,0.74044]
[1776662402562,68.27,74214.02,1.0,-0.02456,7e-05,0.74551]
[1776662408610,68.27,74214.72,1.0,-0.02451,7e-05,0.74435]
[1776662413642,68.27,74212.76,1.0,-0.02464,7e-05,0.74759]
[1776662419682,68.27,74211.42,1.0,-0.02473,7e-05,0.74981]
[1776662424718,68.27,74213.18,1.0,-0.02461,7e-05,0.7469]
[1776662429754,68.27,74212.85,1.0,-0.02463,7e-05,0.74744]
[1776662431766,68.27,74213.05,1.0,-0.02427,6e-05,0.73582]
[1776662435794,68.27,74198.71,1.0,-0.02521,7e-05,0.75956]
[1776662436801,68.27,74194.8,1.0,-0.02547,7e-05,0.76611]
[1776662441838,68.27,74195.14,1.0,-0.02544,7e-05,0.76538]
[1776662446871,68.26,74196.19,1.0,-0.02537,7e-05,0.76347]
[1776662451906,68.26,74196.34,1.0,-0.02535,7e-05,0.76308]
[1776662456942,68.26,74195.78,1.0,-0.02538,7e-05,0.76388]
[1776662460970,68.25,74192.21,1.0,-0.02562,7e-05,0.76979]
[1776662467010,68.25,74192.6,1.0,-0.02558,7e-05,0.76889]
[1776662472047,68.24,74193.3,1.0,-0.02553,7e-05,0.76752]
[1776662473060,68.24,74186.73,1.0,-0.02597,7e-05,0.77864]
[1776662474066,68.24,74180.57,1.0,-0.0264,7e-05,0.78916]
[1776662479098,68.23,74181.3,1.0,-0.02633,7e-05,0.78752]
[1776662481114,68.23,74184.48,1.0,-0.0261,7e-05,0.78191]
[1776662483133,68.23,74187.8,1.0,-0.02587,7e-05,0.77611]
[1776662484133,68.23,74193.04,1.0,-0.02551,7e-05,0.76716]
[1776662489385,68.22,74194.85,1.0,-0.02539,7e-05,0.76396]
[1776662491183,68.22,74199.16,1.0,-0.02474,7e-05,0.7452]
[1776662493196,68.22,74202.34,1.0,-0.02453,7e-05,0.73991]
[1776662498233,68.22,74203.36,1.0,-0.02446,7e-05,0.73823]
[1776662500245,68.22,74199.73,1.0,-0.0247,7e-05,0.74421]
[1776662505281,68.22,74200.77,1.0,-0.02462,7e-05,0.74241]
[1776662509308,68.22,74204.07,1.0,-0.02441,7e-05,0.7369]
[1776662513338,68.21,74210.22,1.0,-0.02401,6e-05,0.72681]
[1776662518371,68.21,74212.44,1.0,-0.02386,6e-05,0.7232]
[1776662523406,68.21,74214.79,1.0,-0.02371,6e-05,0.7194]
[1776662524415,68.21,74219.9,1.0,-0.02339,6e-05,0.71118]
[1776662525419,68.21,74223.03,1.0,-0.02319,6e-05,0.70618]
[1776662530455,68.21,74225.87,1.0,-0.02302,6e-05,0.70167]
[1776662531462,68.21,74230.9,1.0,-0.02271,6e-05,0.69373]
[1776662532706,68.21,74227.47,1.0,-0.02292,6e-05,0.69914]
[1776662538320,68.21,74229.12,1.0,-0.02282,6e-05,0.69653]
[1776662538415,68.21,74229.11,1.0,-0.02282,6e-05,0.69655]
[1776662539575,68.21,74229.11,1.0,-0.02282,6e-05,0.69655]
[1776662539622,68.21,74228.92,1.0,-0.02283,6e-05,0.69685]
[1776662545560,68.21,74228.03,1.0,-0.02288,6e-05,0.69825]
[1776662550597,68.21,74227.55,1.0,-0.02291,6e-05,0.69901]
[1776662551601,68.21,74227.62,1.0,-0.02257,6e-05,0.68794]
[1776662556637,68.21,74228.63,1.0,-0.02251,6e-05,0.68636]
[1776662562681,68.21,74229.53,1.0,-0.02245,6e-05,0.68496]
[1776662567714,68.21,74227.47,1.0,-0.02258,6e-05,0.68818]
[1776662574430,68.21,74225.63,1.0,-0.02269,6e-05,0.69106]
[1776662580806,68.21,74225.63,1.0,-0.02269,6e-05,0.69106]
[1776662581813,68.21,74222.03,1.0,-0.02291,6e-05,0.69674]
[1776662587855,68.21,74222.37,1.0,-0.02289,6e-05,0.6962]
[1776662592889,68.21,74220.82,1.0,-0.02299,6e-05,0.69865]
[1776662599950,68.21,74220.34,1.0,-0.02302,6e-05,0.69941]
[1776662600958,68.21,74216.59,1.0,-0.02325,6e-05,0.70537]
[1776662601964,68.21,74207.46,1.0,-0.02383,6e-05,0.72005]
[1776662609013,68.21,74205.63,1.0,-0.02395,6e-05,0.72302]
[1776662611040,68.21,74205.2,1.0,-0.02362,6e-05,0.71248]
[1776662612048,68.21,74193.83,1.0,-0.02436,7e-05,0.73098]
[1776662613056,68.21,74187.95,1.0,-0.02475,7e-05,0.74068]
[1776662618089,68.21,74187.38,1.0,-0.02479,7e-05,0.74163]
[1776662621111,68.21,74184.24,1.0,-0.025,7e-05,0.74685]
[1776662626214,68.21,74184.35,1.0,-0.02499,7e-05,0.74662]
[1776662632189,68.21,74183.29,1.0,-0.02506,7e-05,0.74838]
[1776662634203,68.21,74179.6,1.0,-0.02531,7e-05,0.75457]
[1776662639239,68.21,74180.73,1.0,-0.02523,7e-05,0.75267]
[1776662644273,68.21,74180.25,1.0,-0.02526,7e-05,0.75348]
[1776662650317,68.21,74180.3,1.0,-0.02526,7e-05,0.75339]
[1776662653337,68.21,74183.85,1.0,-0.02502,7e-05,0.74745]
[1776662658372,68.21,74184.49,1.0,-0.02498,7e-05,0.74638]
[1776662661393,68.21,74181.11,1.0,-0.0252,7e-05,0.75204]
[1776662666488,68.21,74179.18,1.0,-0.02533,7e-05,0.75528]
[1776662675490,68.21,74179.18,1.0,-0.02497,7e-05,0.74369]
[1776662682538,68.21,74177.25,1.0,-0.0251,7e-05,0.74688]
[1776662686567,68.21,74174.22,1.0,-0.0253,7e-05,0.75194]
[1776662688587,68.21,74165.6,1.0,-0.02589,7e-05,0.76652]
[1776662689588,68.21,74159.96,1.0,-0.02628,7e-05,0.77615]
[1776662690596,68.21,74151.97,1.0,-0.02685,7e-05,0.78999]
[1776662695630,68.21,74149.79,1.0,-0.027,7e-05,0.7938]
[1776662700677,68.21,74148.48,1.0,-0.0271,7e-05,0.7961]
[1776662701717,68.21,74140.8,1.0,-0.02766,7e-05,0.80965]
[1776662702688,68.21,74129.5,1.0,-0.02849,8e-05,0.8299]
[1776662705379,68.21,74132.69,1.0,-0.02826,7e-05,0.82415]
[1776662706711,68.21,74136.31,1.0,-0.02799,7e-05,0.81765]
[1776662709730,68.21,74142.23,1.0,-0.02755,7e-05,0.80712]
[1776662710738,68.21,74145.63,1.0,-0.0273,7e-05,0.80111]
[1776662715449,68.21,74150.16,1.0,-0.02698,7e-05,0.79316]
[1776662720809,68.21,74153.89,1.0,-0.02671,7e-05,0.78665]
[1776662721816,68.21,74159.34,1.0,-0.02633,7e-05,0.77722]
[1776662722823,68.21,74163.66,1.0,-0.02602,7e-05,0.7698]
[1776662727858,68.21,74166.5,1.0,-0.02583,7e-05,0.76495]
[1776662729872,68.21,74169.69,1.0,-0.02561,7e-05,0.75953]
[1776662731617,68.21,74174.19,1.0,-0.02493,7e-05,0.74032]
[1776662733184,68.21,74183.43,1.0,-0.02431,7e-05,0.72504]
[1776662737930,68.21,74187.35,1.0,-0.02406,7e-05,0.71863]
[1776662743970,68.21,74189.95,1.0,-0.02389,6e-05,0.7144]
[1776662745661,68.21,74193.5,1.0,-0.02366,6e-05,0.70866]
[1776662751019,68.21,74198.78,1.0,-0.02332,6e-05,0.70018]
[1776662757062,68.21,74200.23,1.0,-0.02323,6e-05,0.69786]
[1776662760084,68.21,74197.0,1.0,-0.02343,6e-05,0.70303]
[1776662765118,68.21,74195.54,1.0,-0.02353,6e-05,0.70537]
[1776662770154,68.21,74194.73,1.0,-0.02358,6e-05,0.70667]
[1776662772166,68.21,74198.31,1.0,-0.02335,6e-05,0.70093]
[1776662777202,68.21,74198.51,1.0,-0.02334,6e-05,0.70061]
[1776662782236,68.21,74196.64,1.0,-0.02346,6e-05,0.70361]
[1776662783244,68.21,74193.67,1.0,-0.02365,6e-05,0.70838]
[1776662785257,68.21,74188.56,1.0,-0.02398,7e-05,0.71666]
[1776662787272,68.21,74185.17,1.0,-0.0242,7e-05,0.72219]
[1776662788278,68.21,74177.55,1.0,-0.02471,7e-05,0.73474]
[1776662789286,68.21,74167.47,1.0,-0.02539,7e-05,0.75158]
[1776662790295,68.21,74163.25,1.0,-0.02568,7e-05,0.75872]
[1776662791179,68.21,74163.25,1.0,-0.02568,7e-05,0.75872]
[1776662791299,68.21,74163.2,1.0,-0.0253,7e-05,0.74706]
[1776662792305,68.21,74160.36,1.0,-0.0255,7e-05,0.75185]
[1776662793101,68.21,74160.36,1.0,-0.0255,7e-05,0.75185]
[1776662793313,68.21,74158.61,1.0,-0.02562,7e-05,0.75481]
[1776662798348,68.21,74158.02,1.0,-0.02566,7e-05,0.75581]
[1776662802376,68.21,74151.93,1.0,-0.02609,7e-05,0.7662]
[1776662807411,68.21,74149.46,1.0,-0.02626,7e-05,0.77044]
[1776662812447,68.21,74148.07,1.0,-0.02636,7e-05,0.77283]
[1776662817482,68.21,74150.58,1.0,-0.02618,7e-05,0.76851]
[1776662822516,68.21,74155.21,1.0,-0.02586,7e-05,0.76059]
[1776662823523,68.21,74148.54,1.0,-0.02632,7e-05,0.77202]
[1776662824530,68.21,74142.98,1.0,-0.02672,7e-05,0.78165]
[1776662829565,68.21,74143.2,1.0,-0.0267,7e-05,0.78127]
[1776662835607,68.21,74143.72,1.0,-0.02667,7e-05,0.78036]
[1776662838941,68.21,74144.19,1.0,-0.02663,7e-05,0.77955]
[1776662839042,68.21,74144.31,1.0,-0.02662,7e-05,0.77934]
[1776662839849,68.21,74144.31,1.0,-0.02662,7e-05,0.77934]
[1776662840644,68.21,74144.31,1.0,-0.02662,7e-05,0.77934]
[1776662843671,68.21,74148.25,1.0,-0.02634,7e-05,0.77252]
[1776662848700,68.21,74147.57,1.0,-0.02639,7e-05,0.7737]
[1776662852741,68.21,74147.89,1.0,-0.02599,7e-05,0.76122]
[1776662857777,68.21,74147.95,1.0,-0.02598,7e-05,0.76112]
[1776662866513,68.21,74148.11,1.0,-0.02597,7e-05,0.76084]
[1776662873888,68.21,74148.17,1.0,-0.02597,7e-05,0.76074]
[1776662879930,68.21,74149.07,1.0,-0.0259,7e-05,0.7592]
[1776662882232,68.21,74149.21,1.0,-0.02589,7e-05,0.75896]
[1776662882333,68.21,74149.05,1.0,-0.0259,7e-05,0.75924]
[1776662887986,68.21,74150.03,1.0,-0.02584,7e-05,0.75757]
[1776662891946,68.21,74150.94,1.0,-0.02577,7e-05,0.75602]
[1776662892047,68.21,74163.13,1.0,-0.02493,7e-05,0.73549]
[1776662893362,68.21,74163.13,1.0,-0.02493,7e-05,0.73549]
[1776662893462,68.21,74162.57,1.0,-0.02497,7e-05,0.73642]
[1776662902210,68.21,74161.92,1.0,-0.02502,7e-05,0.73751]
[1776662908129,68.21,74161.07,1.0,-0.02507,7e-05,0.73893]
[1776662911151,68.21,74160.79,1.0,-0.02472,7e-05,0.72772]
[1776662916866,68.21,74163.08,1.0,-0.02456,7e-05,0.72393]
[1776662923234,68.21,74163.5,1.0,-0.02454,7e-05,0.72323]
[1776662928269,68.21,74162.42,1.0,-0.02461,7e-05,0.72502]
[1776662933305,68.21,74161.86,1.0,-0.02465,7e-05,0.72594]
[1776662934311,68.21,74157.7,1.0,-0.02493,7e-05,0.73285]
[1776662936325,68.21,74163.94,1.0,-0.02451,7e-05,0.72251]
[1776662941360,68.21,74165.47,1.0,-0.0244,7e-05,0.71999]
[1776662946164,68.21,74163.91,1.0,-0.02451,7e-05,0.72256]
[1776662946396,68.21,74164.54,1.0,-0.02447,7e-05,0.72152]
[1776662951430,68.21,74165.36,1.0,-0.02441,7e-05,0.72017]
[1776662957146,68.21,74166.02,1.0,-0.02437,7e-05,0.71908]
[1776662962507,68.21,74166.92,1.0,-0.02431,7e-05,0.71761]
[1776662964521,68.21,74162.55,1.0,-0.0246,7e-05,0.7248]
[1776662965528,68.21,74155.39,1.0,-0.02509,7e-05,0.73671]
[1776662966368,68.21,74155.39,1.0,-0.02509,7e-05,0.73671]
[1776662966536,68.21,74150.28,1.0,-0.02544,7e-05,0.7453]
[1776662969556,68.21,74147.54,1.0,-0.02563,7e-05,0.74993]
[1776662972577,68.21,74147.37,1.0,-0.02526,7e-05,0.73838]
[1776662977614,68.21,74146.92,1.0,-0.02529,7e-05,0.73913]
[1776662987366,68.21,74146.34,1.0,-0.02533,7e-05,0.74011]
[1776662990042,68.21,74143.88,1.0,-0.0255,7e-05,0.74426]
[1776662990140,68.21,74143.22,1.0,-0.02554,7e-05,0.74537]
[1776662995740,68.21,74143.83,1.0,-0.0255,7e-05,0.74434]
[1776662999770,68.21,74140.87,1.0,-0.02571,7e-05,0.74936]
[1776663001782,68.21,74133.79,1.0,-0.02621,7e-05,0.76145]
[1776663004802,68.21,74137.82,1.0,-0.02592,7e-05,0.75455]
[1776663005810,68.21,74134.61,1.0,-0.02615,7e-05,0.76004]
[1776663006817,68.21,74129.19,1.0,-0.02654,7e-05,0.76939]
[1776663009838,68.21,74125.88,1.0,-0.02678,7e-05,0.77514]
[1776663011852,68.21,74122.77,1.0,-0.027,7e-05,0.78057]
[1776663016887,68.21,74119.8,1.0,-0.02722,7e-05,0.78578]
[1776663017897,68.21,74116.84,1.0,-0.02744,7e-05,0.791]
[1776663022929,68.21,74116.26,1.0,-0.02748,7e-05,0.79202]
[1776663027964,68.2,74116.23,1.0,-0.02747,7e-05,0.79165]
[1776663029980,68.2,74110.07,1.0,-0.02792,8e-05,0.80252]
[1776663031993,68.2,74111.86,1.0,-0.02738,7e-05,0.78698]
[1776663034008,68.2,74119.13,1.0,-0.02685,7e-05,0.77422]
[1776663035013,68.2,74122.44,1.0,-0.02661,7e-05,0.76846]
[1776663040052,68.2,74119.73,1.0,-0.0268,7e-05,0.77317]
[1776663045091,68.2,74116.84,1.0,-0.02702,7e-05,0.77822]
[1776663047791,68.2,74111.79,1.0,-0.02739,7e-05,0.7871]
[1776663053146,68.19,74116.9,1.0,-0.027,7e-05,0.77783]
[1776663058181,68.18,74117.33,1.0,-0.02696,7e-05,0.77678]
[1776663063219,68.18,74117.28,1.0,-0.02695,7e-05,0.77658]
[1776663068251,68.17,74118.78,1.0,-0.02683,7e-05,0.77368]
[1776663073286,68.17,74118.76,1.0,-0.02682,7e-05,0.77347]
[1776663078321,68.16,74118.09,1.0,-0.02686,7e-05,0.77439]
[1776663083357,68.15,74117.6,1.0,-0.02688,7e-05,0.77499]
[1776663089399,68.15,74115.02,1.0,-0.02706,7e-05,0.77921]
[1776663090405,68.14,74109.82,1.0,-0.02744,7e-05,0.7883]
[1776663091416,68.14,74107.35,1.0,-0.02721,7e-05,0.78025]
[1776663093985,68.14,74106.33,1.0,-0.02729,7e-05,0.78196]
[1776663094083,68.14,74105.81,1.0,-0.02732,7e-05,0.78275]
[1776663099772,68.13,74108.31,1.0,-0.02712,7e-05,0.7781]
[1776663099876,68.13,74108.7,1.0,-0.02709,7e-05,0.77735]
[1776663103285,68.13,74108.7,1.0,-0.02709,7e-05,0.77729]
[1776663104065,68.13,74108.7,1.0,-0.02709,7e-05,0.77729]
[1776663103496,68.12,74108.96,1.0,-0.02706,7e-05,0.77665]
[1776663104504,68.12,74116.3,1.0,-0.02652,7e-05,0.7638]
[1776663105511,68.12,74119.42,1.0,-0.0263,7e-05,0.75838]
[1776663107524,68.12,74123.34,1.0,-0.02601,7e-05,0.75158]
[1776663108532,68.12,74128.82,1.0,-0.02563,7e-05,0.74223]
[1776663109538,68.12,74131.84,1.0,-0.02541,7e-05,0.73712]
[1776663112559,68.12,74147.77,1.0,-0.02432,7e-05,0.71058]
[1776663115581,68.12,74144.5,1.0,-0.02454,7e-05,0.71597]
[1776663120617,68.12,74146.17,1.0,-0.02443,7e-05,0.71321]
[1776663122660,68.12,74150.01,1.0,-0.02417,7e-05,0.7069]
[1776663123642,68.12,74153.12,1.0,-0.02396,7e-05,0.70182]
[1776663124644,68.12,74164.94,1.0,-0.02319,6e-05,0.68277]
[1776663126659,68.12,74168.87,1.0,-0.02293,6e-05,0.67653]
[1776663129680,68.12,74165.27,1.0,-0.02317,6e-05,0.68225]
[1776663130687,68.12,74162.21,1.0,-0.02336,7e-05,0.68714]
[1776663134715,68.12,74165.35,1.0,-0.02316,6e-05,0.68212]
[1776663138743,68.12,74172.19,1.0,-0.02272,6e-05,0.67128]
[1776663139751,68.12,74184.17,1.0,-0.02197,6e-05,0.65262]
[1776663143779,68.12,74179.84,1.0,-0.02224,6e-05,0.65932]
[1776663147808,68.12,74175.19,1.0,-0.02253,6e-05,0.66657]
[1776663152847,68.12,74175.53,1.0,-0.02215,6e-05,0.65483]
[1776663156875,68.12,74165.33,1.0,-0.0228,6e-05,0.67078]
[1776663157883,68.12,74156.68,1.0,-0.02335,7e-05,0.68453]
[1776663162919,68.12,74164.77,1.0,-0.02283,6e-05,0.67166]
[1776663163924,68.12,74169.66,1.0,-0.02252,6e-05,0.66397]
[1776663167956,68.12,74172.81,1.0,-0.02232,6e-05,0.65905]
[1776663172988,68.12,74172.19,1.0,-0.02236,6e-05,0.66002]
[1776663178028,68.12,74174.38,1.0,-0.02222,6e-05,0.65661]
[1776663182059,68.12,74171.39,1.0,-0.02241,6e-05,0.66127]
[1776663187093,68.12,74173.79,1.0,-0.02226,6e-05,0.65753]
[1776663188100,68.12,74178.57,1.0,-0.02196,6e-05,0.65013]
[1776663190114,68.12,74175.46,1.0,-0.02215,6e-05,0.65494]
[1776663195149,68.12,74174.49,1.0,-0.02222,6e-05,0.65644]
[1776663199178,68.12,74169.17,1.0,-0.02255,6e-05,0.66474]
[1776663201194,68.12,74160.99,1.0,-0.02307,6e-05,0.67765]
[1776663206230,68.12,74160.76,1.0,-0.02309,6e-05,0.67802]
[1776663211261,68.12,74169.63,1.0,-0.02216,6e-05,0.65277]
[1776663212270,68.12,74174.44,1.0,-0.02186,6e-05,0.64534]
[1776663218991,68.12,74173.68,1.0,-0.02191,6e-05,0.64651]
[1776663224363,68.12,74173.48,1.0,-0.02192,6e-05,0.64682]
[1776663224457,68.12,74173.4,1.0,-0.02192,6e-05,0.64694]
[1776663230395,68.12,74174.32,1.0,-0.02187,6e-05,0.64553]
[1776663231565,68.12,74174.32,1.0,-0.02187,6e-05,0.64553]
[1776663231665,68.12,74181.56,1.0,-0.02142,6e-05,0.63447]
[1776663234423,68.12,74178.66,1.0,-0.0216,6e-05,0.63888]
[1776663239131,68.12,74175.57,1.0,-0.02179,6e-05,0.64361]
[1776663242479,68.12,74159.17,1.0,-0.02282,6e-05,0.66913]
[1776663247523,68.12,74161.12,1.0,-0.0227,6e-05,0.66606]
[1776663249203,68.12,74146.46,1.0,-0.02365,7e-05,0.68943]
[1776663252557,68.12,74143.53,1.0,-0.02385,7e-05,0.69418]
[1776663257593,68.12,74145.26,1.0,-0.02373,7e-05,0.69137]
[1776663260614,68.12,74150.84,1.0,-0.02336,7e-05,0.68239]
[1776663261621,68.12,74153.67,1.0,-0.02318,7e-05,0.67786]
[1776663262628,68.12,74157.31,1.0,-0.02294,6e-05,0.67207]
[1776663263635,68.12,74161.55,1.0,-0.02267,6e-05,0.66538]
[1776663266655,68.12,74165.88,1.0,-0.0224,6e-05,0.6586]
[1776663274711,68.12,74165.29,1.0,-0.02207,6e-05,0.64825]
[1776663279749,68.12,74164.55,1.0,-0.02212,6e-05,0.6494]
[1776663284781,68.12,74164.63,1.0,-0.02211,6e-05,0.64927]
[1776663290838,68.12,74164.33,1.0,-0.02213,6e-05,0.64974]
[1776663295859,68.12,74164.86,1.0,-0.0221,6e-05,0.64892]
[1776663300898,68.12,74164.13,1.0,-0.02214,6e-05,0.65005]
[1776663305929,68.12,74164.41,1.0,-0.02212,6e-05,0.64961]
[1776663310964,68.12,74164.2,1.0,-0.02214,6e-05,0.64994]
[1776663314992,68.12,74167.03,1.0,-0.02196,6e-05,0.64557]
[1776663320027,68.12,74167.54,1.0,-0.02193,6e-05,0.64478]
[1776663324055,68.12,74162.03,1.0,-0.02227,6e-05,0.65331]
[1776663326069,68.12,74159.04,1.0,-0.02246,6e-05,0.65797]
[1776663327076,68.12,74164.23,1.0,-0.02214,6e-05,0.64989]
[1776663331106,68.12,74166.29,1.0,-0.02164,6e-05,0.63551]
[1776663335133,68.12,74169.8,1.0,-0.02143,6e-05,0.63017]
[1776663340167,68.12,74167.94,1.0,-0.02154,6e-05,0.63299]
[1776663346210,68.12,74169.23,1.0,-0.02146,6e-05,0.63103]
[1776663351244,68.12,74168.79,1.0,-0.02149,6e-05,0.6317]
[1776663356279,68.12,74169.92,1.0,-0.02142,6e-05,0.62998]
[1776663361314,68.12,74169.83,1.0,-0.02143,6e-05,0.63012]
[1776663364335,68.12,74173.28,1.0,-0.02122,6e-05,0.6249]
[1776663370378,68.12,74171.72,1.0,-0.02131,6e-05,0.62726]
[1776663375412,68.12,74174.62,1.0,-0.02113,6e-05,0.62288]
[1776663380447,68.12,74174.76,1.0,-0.02113,6e-05,0.62267]
[1776663385483,68.12,74175.77,1.0,-0.02106,6e-05,0.62116]
[1776663390518,68.12,74174.28,1.0,-0.02115,6e-05,0.6234]
[1776663391525,68.12,74174.17,1.0,-0.02081,6e-05,0.61255]
[1776663397566,68.12,74175.22,1.0,-0.02074,6e-05,0.61099]
[1776663403611,68.12,74173.9,1.0,-0.02082,6e-05,0.61295]
[1776663407638,68.12,74180.2,1.0,-0.02045,6e-05,0.60362]
[1776663408654,68.12,74184.41,1.0,-0.0202,6e-05,0.59745]
[1776663412985,68.12,74193.36,1.0,-0.01968,6e-05,0.58448]
[1776663415696,68.12,74197.59,1.0,-0.01944,6e-05,0.57843]
[1776663416703,68.12,74206.43,1.0,-0.01894,6e-05,0.56593]
[1776663417709,68.12,74210.7,1.0,-0.01871,5e-05,0.55997]
[1776663420442,68.12,74219.33,1.0,-0.01824,5e-05,0.54807]
[1776663425766,68.12,74219.15,1.0,-0.01825,5e-05,0.54832]
[1776663430800,68.12,74220.16,1.0,-0.01819,5e-05,0.54694]
[1776663436848,68.12,74221.51,1.0,-0.01812,5e-05,0.5451]
[1776663441883,68.12,74222.42,1.0,-0.01807,5e-05,0.54386]
[1776663447375,68.12,74222.65,1.0,-0.01806,5e-05,0.54355]
[1776663453011,68.12,74217.76,1.0,-0.018,5e-05,0.53997]
[1776663453021,68.12,74218.59,1.0,-0.01795,5e-05,0.53885]
[1776663453916,68.12,74218.59,1.0,-0.01795,5e-05,0.53885]
[1776663454020,68.12,74219.1,1.0,-0.01793,5e-05,0.53816]
[1776663460038,68.12,74216.23,1.0,-0.01808,5e-05,0.54205]
[1776663462024,68.12,74210.9,1.0,-0.01837,5e-05,0.54933]
[1776663464038,68.12,74206.19,1.0,-0.01862,5e-05,0.55583]
[1776663470080,68.12,74205.46,1.0,-0.01866,5e-05,0.55685]
[1776663475120,68.12,74205.02,1.0,-0.01869,6e-05,0.55746]
[1776663477129,68.12,74207.95,1.0,-0.01853,5e-05,0.5534]
[1776663480151,68.12,74204.39,1.0,-0.01872,6e-05,0.55833]
[1776663482164,68.12,74200.1,1.0,-0.01896,6e-05,0.56432]
[1776663485186,68.12,74196.95,1.0,-0.01914,6e-05,0.56875]
[1776663489214,68.12,74192.3,1.0,-0.0194,6e-05,0.57534]
[1776663495256,68.12,74190.85,1.0,-0.01948,6e-05,0.57741]
[1776663500291,68.12,74191.34,1.0,-0.01945,6e-05,0.57671]
[1776663506336,68.12,74191.4,1.0,-0.01945,6e-05,0.57663]
[1776663511077,68.12,74190.64,1.0,-0.01915,6e-05,0.56708]
[1776663514393,68.12,74182.45,1.0,-0.01962,6e-05,0.57874]
[1776663519427,68.12,74180.63,1.0,-0.01972,6e-05,0.58135]
[1776663524462,68.12,74178.23,1.0,-0.01986,6e-05,0.58481]
[1776663526476,68.12,74174.24,1.0,-0.0201,6e-05,0.5906]
[1776663530504,68.12,74170.52,1.0,-0.02031,6e-05,0.59604]
[1776663535540,68.12,74169.25,1.0,-0.02039,6e-05,0.5979]
[1776663541582,68.12,74169.12,1.0,-0.0204,6e-05,0.59809]
[1776663547624,68.12,74169.69,1.0,-0.02036,6e-05,0.59725]
[1776663552659,68.12,74169.46,1.0,-0.02038,6e-05,0.59759]
[1776663554673,68.12,74165.99,1.0,-0.02058,6e-05,0.60271]
[1776663559709,68.12,74167.76,1.0,-0.02048,6e-05,0.60009]
[1776663565751,68.12,74167.82,1.0,-0.02048,6e-05,0.60001]
[1776663571501,68.12,74169.83,1.0,-0.02,6e-05,0.58614]
[1776663577835,68.12,74171.56,1.0,-0.0199,6e-05,0.58364]
[1776663581572,68.12,74165.62,1.0,-0.02025,6e-05,0.59228]
[1776663584885,68.12,74156.83,1.0,-0.02078,6e-05,0.60525]
[1776663585891,68.12,74149.87,1.0,-0.0212,6e-05,0.61568]
[1776663591641,68.12,74155.75,1.0,-0.02084,6e-05,0.60686]
[1776663592939,68.12,74160.3,1.0,-0.02057,6e-05,0.60011]
[1776663595981,68.12,74163.81,1.0,-0.02036,6e-05,0.59493]
[1776663598981,68.12,74157.61,1.0,-0.02073,6e-05,0.60409]
[1776663600996,68.12,74154.8,1.0,-0.0209,6e-05,0.60828]
[1776663609056,68.12,74154.85,1.0,-0.0209,6e-05,0.6082]
[1776663615100,68.12,74150.87,1.0,-0.02114,6e-05,0.61417]
[1776663622149,68.12,74150.94,1.0,-0.02114,6e-05,0.61406]
[1776663627183,68.12,74151.52,1.0,-0.0211,6e-05,0.61319]
[1776663631215,68.12,74151.88,1.0,-0.02072,6e-05,0.60151]
[1776663634233,68.12,74157.29,1.0,-0.02039,6e-05,0.59352]
[1776663636246,68.12,74166.51,1.0,-0.01984,6e-05,0.58008]
[1776663637253,68.12,74169.96,1.0,-0.01964,6e-05,0.57511]
[1776663642289,68.12,74170.12,1.0,-0.01963,6e-05,0.57488]
[1776663648330,68.12,74169.37,1.0,-0.01968,6e-05,0.57596]
[1776663657394,68.12,74168.54,1.0,-0.01972,6e-05,0.57715]
[1776663662428,68.12,74168.11,1.0,-0.01975,6e-05,0.57777]
[1776663667463,68.12,74173.58,1.0,-0.01943,6e-05,0.56994]
[1776663672499,68.12,74175.0,1.0,-0.01935,6e-05,0.56792]
[1776663677534,68.12,74174.4,1.0,-0.01939,6e-05,0.56877]
[1776663680559,68.12,74178.45,1.0,-0.01915,6e-05,0.56303]
[1776663681566,68.12,74186.06,1.0,-0.01873,6e-05,0.55236]
[1776663686600,68.12,74185.61,1.0,-0.01875,6e-05,0.55299]
[1776663691635,68.12,74185.13,1.0,-0.01844,6e-05,0.54313]
[1776663695665,68.12,74180.26,1.0,-0.01871,6e-05,0.54987]
[1776663696671,68.12,74177.42,1.0,-0.01887,6e-05,0.55383]
[1776663701708,68.12,74180.3,1.0,-0.01871,6e-05,0.54981]
[1776663706741,68.12,74181.23,1.0,-0.01865,6e-05,0.54852]
[1776663711775,68.12,74181.24,1.0,-0.01865,6e-05,0.54851]
[1776663716811,68.12,74181.93,1.0,-0.01861,6e-05,0.54755]
[1776663721845,68.12,74181.92,1.0,-0.01862,6e-05,0.54757]
[1776663726880,68.12,74183.29,1.0,-0.01854,6e-05,0.54567]
[1776663728904,68.12,74187.33,1.0,-0.01832,5e-05,0.54011]
[1776663735943,68.12,74188.88,1.0,-0.01823,5e-05,0.53799]
[1776663740982,68.12,74190.6,1.0,-0.01814,5e-05,0.53564]
[1776663746013,68.12,74190.61,1.0,-0.01814,5e-05,0.53563]
[1776663750042,68.12,74194.16,1.0,-0.01794,5e-05,0.53081]
[1776663751048,68.12,74194.88,1.0,-0.01757,5e-05,0.51953]
[1776663757089,68.12,74197.16,1.0,-0.01745,5e-05,0.5165]
[1776663761120,68.12,74200.01,1.0,-0.0173,5e-05,0.51272]
[1776663762877,68.12,74204.94,1.0,-0.01705,5e-05,0.50624]
[1776663764139,68.12,74210.29,1.0,-0.01677,5e-05,0.49929]
[1776663769174,68.12,74212.85,1.0,-0.01664,5e-05,0.49598]
[1776663771188,68.12,74216.83,1.0,-0.01644,5e-05,0.49088]
[1776663776224,68.12,74219.45,1.0,-0.01631,5e-05,0.48755]
[1776663781260,68.12,74219.37,1.0,-0.01631,5e-05,0.48765]
[1776663786295,68.12,74216.19,1.0,-0.01647,5e-05,0.4917]
[1776663787303,68.12,74209.28,1.0,-0.01682,5e-05,0.50059]
[1776663788309,68.12,74204.97,1.0,-0.01704,5e-05,0.50621]
[1776663793346,68.12,74204.45,1.0,-0.01707,5e-05,0.50689]
[1776663798380,68.12,74205.48,1.0,-0.01702,5e-05,0.50554]
[1776663799388,68.12,74208.64,1.0,-0.01686,5e-05,0.50142]
[1776663804431,68.12,74208.69,1.0,-0.01685,5e-05,0.50136]
[1776663809469,68.12,74206.75,1.0,-0.01695,5e-05,0.50388]
[1776663811479,68.12,74206.24,1.0,-0.01666,5e-05,0.4945]
[1776663816515,68.12,74208.11,1.0,-0.01656,5e-05,0.4921]
[1776663821550,68.12,74207.0,1.0,-0.01662,5e-05,0.49352]
[1776663828600,68.12,74205.62,1.0,-0.01669,5e-05,0.4953]
[1776663831621,68.12,74200.5,1.0,-0.01695,5e-05,0.50194]
[1776663836656,68.12,74197.7,1.0,-0.0171,5e-05,0.50559]
[1776663841692,68.12,74197.75,1.0,-0.01709,5e-05,0.50553]
[1776663851762,68.12,74197.39,1.0,-0.01711,5e-05,0.506]
[1776663856798,68.12,74196.82,1.0,-0.01714,5e-05,0.50675]
[1776663861833,68.12,74194.63,1.0,-0.01726,5e-05,0.50963]
[1776663867873,68.12,74194.8,1.0,-0.01725,5e-05,0.5094]
[1776663869887,68.12,74190.09,1.0,-0.0175,5e-05,0.51564]
[1776663870900,68.12,74186.21,1.0,-0.0177,5e-05,0.52082]
[1776663871906,68.12,74185.87,1.0,-0.01739,5e-05,0.51096]
[1776663873921,68.12,74182.66,1.0,-0.01756,5e-05,0.51523]
[1776663875936,68.12,74179.66,1.0,-0.01772,5e-05,0.51924]
[1776663880968,68.12,74180.4,1.0,-0.01768,5e-05,0.51825]
[1776663881974,68.12,74172.25,1.0,-0.01812,5e-05,0.52926]
[1776663882982,68.12,74168.03,1.0,-0.01836,6e-05,0.53503]
[1776663883989,68.12,74164.75,1.0,-0.01854,6e-05,0.53955]
[1776663889024,68.12,74165.01,1.0,-0.01852,6e-05,0.53919]
[1776663894074,68.12,74165.5,1.0,-0.0185,6e-05,0.53851]
[1776663895466,68.12,74131.29,1.0,-0.0205,6e-05,0.58734]
[1776663897632,68.12,74125.62,1.0,-0.02085,6e-05,0.59575]
[1776663902737,68.12,74125.75,1.0,-0.02084,6e-05,0.59555]
[1776663902838,68.12,74115.4,1.0,-0.02149,6e-05,0.61114]
[1776663903871,68.12,74108.85,1.0,-0.02191,6e-05,0.62116]
[1776663909184,68.12,74110.58,1.0,-0.0218,6e-05,0.6185]
[1776663910189,68.12,74113.69,1.0,-0.0216,6e-05,0.61374]
[1776663911197,68.12,74121.73,1.0,-0.02109,6e-05,0.60157]
[1776663916232,68.12,74119.47,1.0,-0.02123,6e-05,0.60497]
[1776663921267,68.12,74118.75,1.0,-0.02128,6e-05,0.60606]
[1776663926303,68.12,74119.7,1.0,-0.02122,6e-05,0.60463]
[1776663930329,68.12,74124.97,1.0,-0.02089,6e-05,0.59672]
[1776663931336,68.12,74133.98,1.0,-0.01996,6e-05,0.57225]
[1776663934085,68.12,74138.65,1.0,-0.01969,6e-05,0.56551]
[1776663935364,68.12,74142.04,1.0,-0.01949,6e-05,0.56065]
[1776663936371,68.12,74148.07,1.0,-0.01913,6e-05,0.55209]
[1776663937378,68.12,74153.15,1.0,-0.01884,6e-05,0.54496]
[1776663943425,68.12,74153.29,1.0,-0.01883,6e-05,0.54476]
[1776663946442,68.12,74156.53,1.0,-0.01865,6e-05,0.54025]
[1776663949468,68.12,74159.23,1.0,-0.0185,6e-05,0.53652]
[1776663955505,68.12,74158.75,1.0,-0.01853,6e-05,0.53718]
[1776663959536,68.12,74164.25,1.0,-0.01822,6e-05,0.52962]
[1776663963084,68.12,74168.05,1.0,-0.01801,5e-05,0.52445]
[1776663966583,68.12,74171.57,1.0,-0.01782,5e-05,0.51969]
[1776663970623,68.12,74174.41,1.0,-0.01766,5e-05,0.51588]
[1776663977663,68.12,74177.08,1.0,-0.01752,5e-05,0.51232]
[1776663982697,68.12,74177.28,1.0,-0.01751,5e-05,0.51205]
[1776663985718,68.12,74180.2,1.0,-0.01735,5e-05,0.50817]
[1776663994787,68.12,74181.44,1.0,-0.01695,5e-05,0.49628]
[1776663999818,68.12,74181.08,1.0,-0.01697,5e-05,0.49675]
[1776664004854,68.12,74179.04,1.0,-0.01708,5e-05,0.49942]
[1776664005861,68.12,74172.82,1.0,-0.01741,5e-05,0.50761]
[1776664006868,68.12,74170.02,1.0,-0.01756,5e-05,0.51134]
[1776664011902,68.12,74160.72,1.0,-0.01807,6e-05,0.52386]
[1776664013915,68.12,74157.87,1.0,-0.01822,6e-05,0.52774]
[1776664018952,68.12,74158.44,1.0,-0.01819,6e-05,0.52696]
[1776664022979,68.12,74165.16,1.0,-0.01782,5e-05,0.51785]
[1776664023987,68.12,74171.92,1.0,-0.01746,5e-05,0.50881]
[1776664028017,68.12,74174.73,1.0,-0.01731,5e-05,0.50509]
[1776664029023,68.12,74178.96,1.0,-0.01708,5e-05,0.49952]
[1776664035064,68.12,74179.22,1.0,-0.01707,5e-05,0.49918]
[1776664041107,68.12,74180.03,1.0,-0.01703,5e-05,0.49812]
[1776664047149,68.12,74181.33,1.0,-0.01696,5e-05,0.49643]
[1776664050170,68.12,74177.97,1.0,-0.01713,5e-05,0.50082]
[1776664052184,68.12,74177.83,1.0,-0.01681,5e-05,0.49076]
[1776664057219,68.12,74179.98,1.0,-0.01669,5e-05,0.48798]
[1776664062255,68.12,74180.28,1.0,-0.01668,5e-05,0.48759]
[1776664063260,68.12,74176.11,1.0,-0.0169,5e-05,0.49299]
[1776664068296,68.12,74177.49,1.0,-0.01682,5e-05,0.4912]
[1776664071318,68.12,74180.65,1.0,-0.01666,5e-05,0.48712]
[1776664075656,68.12,74184.27,1.0,-0.01647,5e-05,0.48247]
[1776664077363,68.12,74191.05,1.0,-0.01613,5e-05,0.47387]
[1776664078369,68.12,74193.76,1.0,-0.01599,5e-05,0.47046]
[1776664084288,68.12,74193.11,1.0,-0.01603,5e-05,0.47128]
[1776664089446,68.12,74190.37,1.0,-0.01616,5e-05,0.47472]
[1776664095215,68.12,74190.98,1.0,-0.01613,5e-05,0.47395]
[1776664098509,68.12,74194.31,1.0,-0.01597,5e-05,0.46977]
[1776664103544,68.12,74194.73,1.0,-0.01594,5e-05,0.46925]
[1776664108579,68.12,74195.44,1.0,-0.01591,5e-05,0.46836]
[1776664112607,68.12,74197.72,1.0,-0.01548,5e-05,0.45568]
[1776664117642,68.12,74203.11,1.0,-0.01522,5e-05,0.44911]
[1776664120666,68.12,74207.83,1.0,-0.01499,5e-05,0.44342]
[1776664126706,68.12,74207.23,1.0,-0.01502,5e-05,0.44414]
[1776664131742,68.12,74206.42,1.0,-0.01506,5e-05,0.44512]
[1776664136775,68.12,74207.54,1.0,-0.015,5e-05,0.44377]
[1776664143830,68.12,74207.85,1.0,-0.01499,5e-05,0.4434]
[1776664145839,68.12,74212.1,1.0,-0.01479,5e-05,0.43832]
[1776664146848,68.12,74208.75,1.0,-0.01495,5e-05,0.44232]
[1776664147863,68.12,74204.5,1.0,-0.01515,5e-05,0.44743]
[1776664148864,68.12,74199.28,1.0,-0.0154,5e-05,0.45377]
[1776664149869,68.12,74192.67,1.0,-0.01572,5e-05,0.46191]
[1776664150874,68.12,74183.76,1.0,-0.01617,5e-05,0.47305]
[1776664152888,68.12,74180.75,1.0,-0.01632,5e-05,0.47687]
[1776664156922,68.12,74189.28,1.0,-0.01589,5e-05,0.46612]
[1776664157935,68.12,74192.9,1.0,-0.01571,5e-05,0.46162]
[1776664160950,68.12,74195.73,1.0,-0.01557,5e-05,0.45813]
[1776664163970,68.12,74198.61,1.0,-0.01543,5e-05,0.45459]
[1776664169005,68.12,74200.97,1.0,-0.01532,5e-05,0.45171]
[1776664171020,68.12,74201.27,1.0,-0.01499,5e-05,0.44165]
[1776664178068,68.12,74200.91,1.0,-0.01501,5e-05,0.44208]
[1776664183103,68.12,74200.46,1.0,-0.01503,5e-05,0.44262]
[1776664184110,68.12,74197.78,1.0,-0.01516,5e-05,0.44585]
[1776664190152,68.12,74197.8,1.0,-0.01515,5e-05,0.44583]
[1776664193173,68.12,74201.35,1.0,-0.01499,5e-05,0.44155]
[1776664198209,68.12,74203.19,1.0,-0.0149,5e-05,0.43935]
[1776664203242,68.12,74201.76,1.0,-0.01497,5e-05,0.44106]
[1776664208280,68.12,74202.57,1.0,-0.01493,5e-05,0.44009]
[1776664213313,68.12,74202.87,1.0,-0.01491,5e-05,0.43973]
[1776664218348,68.12,74202.93,1.0,-0.01491,5e-05,0.43966]
[1776664223383,68.12,74204.39,1.0,-0.01484,5e-05,0.43792]
[1776664231439,68.12,74204.28,1.0,-0.01453,5e-05,0.42848]
[1776664240505,68.12,74203.88,1.0,-0.01455,5e-05,0.42895]
[1776664241511,68.12,74207.76,1.0,-0.01437,5e-05,0.4244]
[1776664242516,68.12,74211.09,1.0,-0.01422,5e-05,0.42053]
[1776664247551,68.12,74224.23,1.0,-0.01363,4e-05,0.40554]
[1776664248560,68.12,74227.85,1.0,-0.01347,4e-05,0.40148]
[1776664253594,68.12,74225.58,1.0,-0.01357,4e-05,0.40402]
[1776664256350,68.12,74230.18,1.0,-0.01337,4e-05,0.39889]
[1776664257622,68.12,74233.73,1.0,-0.01322,4e-05,0.39496]
[1776664260643,68.12,74236.55,1.0,-0.0131,4e-05,0.39187]
[1776664263665,68.12,74232.16,1.0,-0.01329,4e-05,0.3967]
[1776664268701,68.12,74234.56,1.0,-0.01318,4e-05,0.39405]
[1776664273735,68.12,74233.85,1.0,-0.01321,4e-05,0.39483]
[1776664275755,68.12,74223.51,1.0,-0.01366,4e-05,0.40635]
[1776664276757,68.12,74219.24,1.0,-0.01385,4e-05,0.41118]
[1776664280785,68.12,74214.22,1.0,-0.01408,5e-05,0.41692]
[1776664285821,68.12,74214.55,1.0,-0.01406,5e-05,0.41654]
[1776664290855,68.12,74215.83,1.0,-0.01401,5e-05,0.41508]
[1776664291862,68.12,74217.19,1.0,-0.01364,4e-05,0.40424]
[1776664292869,68.12,74220.3,1.0,-0.01351,4e-05,0.40076]
[1776664293877,68.12,74224.74,1.0,-0.01331,4e-05,0.39582]
[1776664295890,68.12,74221.5,1.0,-0.01345,4e-05,0.39942]
[1776664300931,68.12,74221.19,1.0,-0.01347,4e-05,0.39976]
[1776664302940,68.12,74227.2,1.0,-0.01321,4e-05,0.3931]
[1776664303948,68.12,74231.05,1.0,-0.01304,4e-05,0.38888]
[1776664309988,68.12,74232.36,1.0,-0.01299,4e-05,0.38746]
[1776664315024,68.12,74231.28,1.0,-0.01303,4e-05,0.38863]
[1776664320075,68.12,74232.16,1.0,-0.013,4e-05,0.38767]
[1776664325093,68.12,74232.37,1.0,-0.01299,4e-05,0.38744]
[1776664327109,68.12,74227.35,1.0,-0.0132,4e-05,0.39294]
[1776664332142,68.12,74226.06,1.0,-0.01326,4e-05,0.39436]
[1776664337177,68.12,74226.62,1.0,-0.01323,4e-05,0.39374]
[1776664343222,68.12,74227.14,1.0,-0.01321,4e-05,0.39317]
[1776664349261,68.12,74224.59,1.0,-0.01332,4e-05,0.39598]
[1776664351274,68.12,74224.12,1.0,-0.01305,4e-05,0.38742]
[1776664355303,68.12,74219.82,1.0,-0.01323,4e-05,0.39214]
[1776664361347,68.12,74218.99,1.0,-0.01327,4e-05,0.39306]
[1776664366382,68.12,74219.27,1.0,-0.01326,4e-05,0.39275]
[1776664371418,68.12,74220.5,1.0,-0.0132,4e-05,0.39139]
[1776664376452,68.12,74221.06,1.0,-0.01318,4e-05,0.39078]
[1776664381487,68.12,74221.68,1.0,-0.01315,4e-05,0.39009]
[1776664386522,68.12,74220.4,1.0,-0.01321,4e-05,0.3915]
[1776664391557,68.12,74219.7,1.0,-0.01324,4e-05,0.39227]
[1776664395351,68.12,74224.54,1.0,-0.01303,4e-05,0.38697]
[1776664396598,68.12,74234.53,1.0,-0.01261,4e-05,0.37619]
[1776664399614,68.12,74229.62,1.0,-0.01281,4e-05,0.38146]
[1776664405260,68.12,74228.16,1.0,-0.01287,4e-05,0.38303]
[1776664405323,68.12,74230.53,1.0,-0.01278,4e-05,0.38048]
[1776664415491,68.12,74231.98,1.0,-0.01243,4e-05,0.37005]
[1776664420760,68.12,74232.39,1.0,-0.01241,4e-05,0.36962]
[1776664427575,68.12,74232.6,1.0,-0.0124,4e-05,0.3694]
[1776664432844,68.12,74234.68,1.0,-0.01232,4e-05,0.36721]
[1776664437879,68.12,74236.3,1.0,-0.01225,4e-05,0.36552]
[1776664442915,68.12,74236.57,1.0,-0.01224,4e-05,0.36524]
[1776664447950,68.12,74249.79,1.0,-0.01171,4e-05,0.35164]
[1776664452988,68.12,74263.95,1.0,-0.01117,4e-05,0.33753]
[1776664458024,68.12,74279.87,1.0,-0.01059,4e-05,0.32222]
[1776664464068,68.12,74285.78,1.0,-0.01038,4e-05,0.31668]
[1776664469103,68.12,74293.75,1.0,-0.0101,3e-05,0.30934]
[1776664471116,68.12,74295.2,1.0,-0.00981,3e-05,0.30026]
[1776664476151,68.12,74303.79,1.0,-0.00952,3e-05,0.29267]
[1776664481186,68.12,74302.53,1.0,-0.00957,3e-05,0.29377]
[1776664482840,68.12,74302.05,1.0,-0.00958,3e-05,0.29419]
[1776664483200,68.12,74301.82,1.0,-0.00959,3e-05,0.29439]
[1776664488235,68.12,74301.29,1.0,-0.00961,3e-05,0.29486]
[1776664493270,68.12,74302.82,1.0,-0.00956,3e-05,0.29352]
[1776664498305,68.12,74305.45,1.0,-0.00947,3e-05,0.29122]
[1776664499314,68.12,74310.66,1.0,-0.0093,3e-05,0.2867]
[1776664504349,68.12,74311.14,1.0,-0.00929,3e-05,0.28629]
[1776664507368,68.12,74307.85,1.0,-0.00939,3e-05,0.28913]
[1776664512403,68.12,74308.54,1.0,-0.00937,3e-05,0.28853]
[1776664517440,68.12,74310.17,1.0,-0.00932,3e-05,0.28713]
[1776664522473,68.12,74308.5,1.0,-0.00937,3e-05,0.28857]
[1776664527511,68.12,74309.86,1.0,-0.00933,3e-05,0.28739]
[1776664531537,68.12,74311.47,1.0,-0.00904,3e-05,0.27859]
[1776664536574,68.12,74308.98,1.0,-0.00912,3e-05,0.2807]
[1776664541610,68.12,74307.72,1.0,-0.00916,3e-05,0.28177]
[1776664546643,68.12,74306.11,1.0,-0.00921,3e-05,0.28314]
[1776664551678,68.12,74306.08,1.0,-0.00921,3e-05,0.28317]
[1776664556713,68.12,74305.44,1.0,-0.00923,3e-05,0.28372]
[1776664561748,68.12,74304.28,1.0,-0.00927,3e-05,0.28471]
[1776664566783,68.12,74303.71,1.0,-0.00929,3e-05,0.2852]
[1776664570812,68.12,74301.0,1.0,-0.00938,3e-05,0.28754]
[1776664576853,68.12,74300.66,1.0,-0.00939,3e-05,0.28783]
[1776664579878,68.12,74295.45,1.0,-0.00956,3e-05,0.29237]
[1776664584913,68.12,74294.68,1.0,-0.00958,3e-05,0.29305]
[1776664589944,68.12,74293.79,1.0,-0.00961,3e-05,0.29383]
[1776664591961,68.12,74293.91,1.0,-0.00937,3e-05,0.28612]
[1776664596996,68.12,74293.28,1.0,-0.00939,3e-05,0.28667]
[1776664602029,68.12,74291.43,1.0,-0.00945,3e-05,0.28827]
[1776664607066,68.12,74292.89,1.0,-0.0094,3e-05,0.28701]
[1776664613107,68.12,74293.61,1.0,-0.00938,3e-05,0.28638]
[1776664618142,68.12,74291.04,1.0,-0.00946,3e-05,0.28861]
[1776664623178,68.12,74289.94,1.0,-0.0095,3e-05,0.28957]
[1776664628212,68.12,74287.19,1.0,-0.00959,3e-05,0.29198]
[1776664629225,68.12,74279.14,1.0,-0.00986,3e-05,0.29913]
[1776664630231,68.12,74265.93,1.0,-0.01032,4e-05,0.31118]
[1776664631235,68.12,74260.43,1.0,-0.01051,4e-05,0.31631]
[1776664635261,68.12,74257.69,1.0,-0.01061,4e-05,0.31889]
[1776664640308,68.12,74260.11,1.0,-0.01053,4e-05,0.31661]
[1776664642310,68.12,74267.85,1.0,-0.01025,4e-05,0.3094]
[1776664647345,68.12,74267.51,1.0,-0.01026,4e-05,0.30972]
[1776664652380,68.12,74266.58,1.0,-0.01004,3e-05,0.30262]
[1776664657416,68.12,74269.34,1.0,-0.00994,3e-05,0.30012]
[1776664662451,68.12,74272.42,1.0,-0.00984,3e-05,0.29735]
[1776664668494,68.12,74273.08,1.0,-0.00982,3e-05,0.29676]
[1776664674535,68.12,74273.26,1.0,-0.00981,3e-05,0.2966]
[1776664681585,68.12,74272.77,1.0,-0.00983,3e-05,0.29704]
[1776664682592,68.12,74267.32,1.0,-0.01001,3e-05,0.30195]
[1776664687627,68.12,74266.6,1.0,-0.01004,3e-05,0.3026]
[1776664692661,68.12,74268.18,1.0,-0.00998,3e-05,0.30117]
[1776664699719,68.12,74268.45,1.0,-0.00998,3e-05,0.30092]
[1776664703746,68.12,74271.29,1.0,-0.00988,3e-05,0.29836]
[1776664708780,68.12,74271.84,1.0,-0.00986,3e-05,0.29787]
[1776664711803,68.12,74271.98,1.0,-0.00961,3e-05,0.28996]
[1776664716902,68.12,74275.1,1.0,-0.0095,3e-05,0.28723]
[1776664722928,68.12,74275.9,1.0,-0.00947,3e-05,0.28653]
[1776664729978,68.12,74275.33,1.0,-0.00949,3e-05,0.28702]
[1776664735739,68.12,74275.17,1.0,-0.0095,3e-05,0.28716]
[1776664740049,68.12,74279.5,1.0,-0.00936,3e-05,0.2834]
[1776664745809,68.12,74280.52,1.0,-0.00932,3e-05,0.28252]
[1776664751125,68.12,74280.62,1.0,-0.00932,3e-05,0.28244]
[1776664757167,68.12,74281.48,1.0,-0.00929,3e-05,0.2817]
[1776664762203,68.12,74280.45,1.0,-0.00932,3e-05,0.28258]
[1776664767238,68.12,74280.44,1.0,-0.00933,3e-05,0.28259]
[1776664770258,68.12,74283.43,1.0,-0.00923,3e-05,0.28002]
[1776664771264,68.12,74284.31,1.0,-0.00896,3e-05,0.27178]
[1776664777308,68.12,74284.34,1.0,-0.00896,3e-05,0.27175]
[1776664780329,68.12,74276.1,1.0,-0.00922,3e-05,0.27873]
[1776664785365,68.12,74275.73,1.0,-0.00924,3e-05,0.27904]
[1776664794427,68.12,74276.19,1.0,-0.00922,3e-05,0.27865]
[1776664799462,68.12,74275.78,1.0,-0.00923,3e-05,0.279]
[1776664801477,68.12,74284.8,1.0,-0.00895,3e-05,0.27137]
[1776664803490,68.12,74292.83,1.0,-0.00869,3e-05,0.26471]
[1776664808525,68.12,74293.03,1.0,-0.00869,3e-05,0.26455]
[1776664813561,68.12,74295.12,1.0,-0.00862,3e-05,0.26284]
[1776664816301,68.12,74298.49,1.0,-0.00852,3e-05,0.26011]
[1776664821619,68.12,74295.86,1.0,-0.0086,3e-05,0.26224]
[1776664823631,68.12,74292.31,1.0,-0.00871,3e-05,0.26514]
[1776664828666,68.12,74290.58,1.0,-0.00876,3e-05,0.26656]
[1776664831693,68.12,74290.48,1.0,-0.00853,3e-05,0.25934]
[1776664836736,68.12,74289.34,1.0,-0.00857,3e-05,0.26026]
[1776664837732,68.12,74282.65,1.0,-0.00878,3e-05,0.26574]
[1776664838739,68.12,74275.39,1.0,-0.00901,3e-05,0.27178]
[1776664842765,68.12,74272.4,1.0,-0.0091,3e-05,0.27431]
[1776664849814,68.12,74272.85,1.0,-0.00909,3e-05,0.27393]
[1776664853842,68.12,74268.25,1.0,-0.00924,3e-05,0.27784]
[1776664858877,68.12,74266.34,1.0,-0.0093,3e-05,0.27948]
[1776664863913,68.12,74264.6,1.0,-0.00936,3e-05,0.28098]
[1776664865927,68.12,74269.83,1.0,-0.00918,3e-05,0.27649]
[1776664866933,68.12,74272.51,1.0,-0.0091,3e-05,0.27422]
[1776664868947,68.12,74275.33,1.0,-0.00901,3e-05,0.27184]
[1776664872975,68.12,74278.6,1.0,-0.0089,3e-05,0.2691]
[1776664879017,68.12,74279.99,1.0,-0.00886,3e-05,0.26794]
[1776664884054,68.12,74280.52,1.0,-0.00884,3e-05,0.2675]
[1776664887075,68.12,74276.65,1.0,-0.00896,3e-05,0.27073]
[1776664888082,68.12,74271.86,1.0,-0.00912,3e-05,0.27477]
[1776664891104,68.12,74272.94,1.0,-0.00884,3e-05,0.26635]
[1776664895134,68.12,74276.76,1.0,-0.00872,3e-05,0.2632]
[1776664896139,68.12,74281.35,1.0,-0.00858,3e-05,0.25945]
[1776664897148,68.12,74289.02,1.0,-0.00835,3e-05,0.25328]
[1776664898153,68.12,74294.32,1.0,-0.00819,3e-05,0.24909]
[1776664900167,68.12,74297.14,1.0,-0.00811,3e-05,0.24689]
[1776664903192,68.12,74300.08,1.0,-0.00802,3e-05,0.2446]
[1776664906932,68.12,74306.93,1.0,-0.00783,3e-05,0.23935]
[1776664912252,68.12,74304.11,1.0,-0.00791,3e-05,0.2415]
[1776664917286,68.12,74302.98,1.0,-0.00794,3e-05,0.24237]
[1776664922322,68.12,74289.78,1.0,-0.00832,3e-05,0.25268]
[1776664923328,68.12,74280.41,1.0,-0.00861,3e-05,0.26021]
[1776664925345,68.12,74283.74,1.0,-0.00851,3e-05,0.25751]
[1776664929371,68.12,74290.45,1.0,-0.0083,3e-05,0.25215]
[1776664931385,68.12,74293.71,1.0,-0.00821,3e-05,0.24957]
[1776664934406,68.12,74296.73,1.0,-0.00812,3e-05,0.24721]
[1776664937145,68.12,74299.31,1.0,-0.00804,3e-05,0.2452]
[1776664942462,68.12,74300.79,1.0,-0.008,3e-05,0.24406]
[1776664947497,68.12,74300.55,1.0,-0.00801,3e-05,0.24424]
[1776664951525,68.12,74300.53,1.0,-0.00779,3e-05,0.23729]
[1776664953541,68.12,74309.07,1.0,-0.00755,3e-05,0.2309]
[1776664955558,68.12,74312.52,1.0,-0.00745,3e-05,0.22836]
[1776664960590,68.12,74315.49,1.0,-0.00737,3e-05,0.22619]
[1776664961597,68.12,74309.45,1.0,-0.00754,3e-05,0.23062]
[1776664965626,68.12,74306.21,1.0,-0.00763,3e-05,0.23302]
[1776664966633,68.12,74302.68,1.0,-0.00773,3e-05,0.23567]
[1776664971385,68.12,74305.88,1.0,-0.00764,3e-05,0.23327]
[1776664976702,68.12,74307.96,1.0,-0.00758,3e-05,0.23172]
[1776664981740,68.12,74310.45,1.0,-0.00751,3e-05,0.22988]
[1776664986775,68.12,74309.15,1.0,-0.00755,3e-05,0.23084]
[1776664990802,68.12,74311.78,1.0,-0.00747,3e-05,0.2289]
[1776664995837,68.12,74313.7,1.0,-0.00742,3e-05,0.22749]
[1776664998858,68.12,74320.19,1.0,-0.00725,3e-05,0.22279]
[1776664999866,68.12,74326.47,1.0,-0.00708,3e-05,0.21832]
[1776665004901,68.12,74324.83,1.0,-0.00712,3e-05,0.21948]
[1776665009938,68.12,74325.36,1.0,-0.00711,3e-05,0.21911]
[1776665011951,68.12,74325.67,1.0,-0.0069,3e-05,0.2124]
[1776665014978,68.12,74329.24,1.0,-0.00681,3e-05,0.20994]
[1776665015978,68.12,74335.03,1.0,-0.00666,2e-05,0.206]
[1776665018999,68.12,74338.11,1.0,-0.00659,2e-05,0.20393]
[1776665020013,68.12,74341.19,1.0,-0.00651,2e-05,0.20187]
[1776665021014,68.12,74346.22,1.0,-0.00639,2e-05,0.19856]
[1776665026058,68.12,74347.77,1.0,-0.00635,2e-05,0.19755]
[1776665027060,68.12,74365.17,1.0,-0.00595,2e-05,0.18648]
[1776665028065,68.12,74385.9,1.0,-0.0055,2e-05,0.17398]
[1776665029070,68.12,74389.99,1.0,-0.00542,2e-05,0.1716]
[1776665030078,68.12,74393.88,1.0,-0.00534,2e-05,0.16936]
[1776665031086,68.12,74397.76,1.0,-0.00526,2e-05,0.16716]
[1776665032092,68.12,74415.43,1.0,-0.00491,2e-05,0.15741]
[1776665033104,68.12,74422.65,1.0,-0.00478,2e-05,0.15357]
[1776665034106,68.12,74426.85,1.0,-0.0047,2e-05,0.15137]
[1776665039141,68.12,74427.07,1.0,-0.0047,2e-05,0.15126]
[1776665043174,68.12,74440.93,1.0,-0.00445,2e-05,0.1442]
[1776665048207,68.12,74440.31,1.0,-0.00446,2e-05,0.14451]
[1776665053243,68.12,74442.43,1.0,-0.00443,2e-05,0.14346]
[1776665055256,68.12,74438.29,1.0,-0.0045,2e-05,0.14553]
[1776665060291,68.12,74441.48,1.0,-0.00444,2e-05,0.14393]
[1776665061298,68.12,74444.79,1.0,-0.00439,2e-05,0.14229]
[1776665066333,68.12,74445.37,1.0,-0.00438,2e-05,0.142]
[1776665068073,68.12,74442.54,1.0,-0.00443,2e-05,0.1434]
[1776665071369,68.12,74422.2,1.0,-0.00463,2e-05,0.14876]
[1776665072669,68.12,74412.27,1.0,-0.00482,2e-05,0.15394]
[1776665077412,68.12,74409.58,1.0,-0.00487,2e-05,0.15537]
[1776665082261,68.12,74405.81,1.0,-0.00494,2e-05,0.15739]
[1776665084464,68.12,74402.77,1.0,-0.005,2e-05,0.15904]
[1776665089498,68.12,74404.33,1.0,-0.00497,2e-05,0.15819]
[1776665094534,68.12,74403.31,1.0,-0.00499,2e-05,0.15874]
[1776665099292,68.12,74406.63,1.0,-0.00492,2e-05,0.15695]
[1776665103093,68.12,74400.73,1.0,-0.00504,2e-05,0.16015]
[1776665105615,68.12,74398.11,1.0,-0.00509,2e-05,0.16159]
[1776665106622,68.12,74401.74,1.0,-0.00502,2e-05,0.1596]
[1776665109362,68.12,74407.11,1.0,-0.00491,2e-05,0.15669]
[1776665114678,68.12,74405.9,1.0,-0.00494,2e-05,0.15734]
[1776665119716,68.12,74406.88,1.0,-0.00492,2e-05,0.15681]
[1776665124750,68.12,74405.97,1.0,-0.00494,2e-05,0.1573]
[1776665125756,68.12,74402.88,1.0,-0.00499,2e-05,0.15898]
[1776665126763,68.12,74398.8,1.0,-0.00507,2e-05,0.16121]
[1776665131798,68.12,74397.03,1.0,-0.00495,2e-05,0.15689]
[1776665132804,68.12,74404.8,1.0,-0.0048,2e-05,0.15274]
[1776665133812,68.12,74410.7,1.0,-0.00469,2e-05,0.14966]
[1776665135825,68.12,74413.79,1.0,-0.00463,2e-05,0.14806]
[1776665139259,68.12,74415.13,1.0,-0.00461,2e-05,0.14737]
[1776665139359,68.12,74415.43,1.0,-0.0046,2e-05,0.14722]
[1776665144888,68.12,74418.35,1.0,-0.00455,2e-05,0.14573]
[1776665149924,68.12,74415.06,1.0,-0.00461,2e-05,0.14741]
[1776665151938,68.12,74410.9,1.0,-0.00469,2e-05,0.14955]
[1776665158315,68.12,74410.88,1.0,-0.00469,2e-05,0.14956]
[1776665168052,68.12,74408.54,1.0,-0.00473,2e-05,0.15078]
[1776665170069,68.12,74401.91,1.0,-0.00485,2e-05,0.15428]
[1776665171075,68.12,74395.38,1.0,-0.00498,2e-05,0.15779]
[1776665172083,68.12,74391.31,1.0,-0.00506,2e-05,0.16001]
[1776665177115,68.12,74391.27,1.0,-0.00506,2e-05,0.16003]
[1776665182154,68.12,74389.17,1.0,-0.0051,2e-05,0.16119]
[1776665190206,68.12,74388.79,1.0,-0.00511,2e-05,0.1614]
[1776665192220,68.12,74387.87,1.0,-0.00496,2e-05,0.15658]
[1776665193228,68.12,74385.0,1.0,-0.00502,2e-05,0.15814]
[1776665197255,68.12,74378.22,1.0,-0.00515,2e-05,0.16188]
[1776665201287,68.12,74382.58,1.0,-0.00506,2e-05,0.15947]
[1776665206318,68.12,74380.86,1.0,-0.0051,2e-05,0.16041]
[1776665211354,68.12,74378.8,1.0,-0.00514,2e-05,0.16156]
[1776665213369,68.12,74375.85,1.0,-0.0052,2e-05,0.1632]
[1776665216388,68.12,74371.57,1.0,-0.00528,2e-05,0.16562]
[1776665219409,68.12,74367.53,1.0,-0.00537,2e-05,0.16793]
[1776665220416,68.12,74363.2,1.0,-0.00546,2e-05,0.17043]
[1776665224445,68.12,74366.52,1.0,-0.00539,2e-05,0.16851]
[1776665225451,68.12,74376.18,1.0,-0.00519,2e-05,0.16302]
[1776665226459,68.12,74381.34,1.0,-0.00509,2e-05,0.16015]
[1776665228472,68.12,74378.11,1.0,-0.00515,2e-05,0.16194]
[1776665233508,68.12,74377.72,1.0,-0.00516,2e-05,0.16216]
[1776665238542,68.12,74377.36,1.0,-0.00517,2e-05,0.16236]
[1776665243579,68.12,74377.1,1.0,-0.00517,2e-05,0.1625]
[1776665245592,68.12,74379.98,1.0,-0.00511,2e-05,0.1609]
[1776665250627,68.12,74379.4,1.0,-0.00513,2e-05,0.16122]
[1776665252364,68.12,74378.14,1.0,-0.00498,2e-05,0.15656]
[1776665257675,68.12,74377.39,1.0,-0.005,2e-05,0.15696]
[1776665262710,68.12,74377.47,1.0,-0.005,2e-05,0.15692]
[1776665264724,68.12,74374.29,1.0,-0.00506,2e-05,0.15866]
[1776665269759,68.12,74369.29,1.0,-0.00516,2e-05,0.16143]
[1776665274800,68.12,74368.69,1.0,-0.00517,2e-05,0.16176]
[1776665279833,68.12,74368.46,1.0,-0.00518,2e-05,0.16189]
[1776665281846,68.12,74371.23,1.0,-0.00512,2e-05,0.16035]
[1776665286882,68.12,74369.63,1.0,-0.00515,2e-05,0.16124]
[1776665289908,68.12,74366.76,1.0,-0.00521,2e-05,0.16284]
[1776665294940,68.12,74366.5,1.0,-0.00522,2e-05,0.16299]
[1776665299974,68.12,74365.14,1.0,-0.00524,2e-05,0.16376]
[1776665305010,68.12,74364.31,1.0,-0.00526,2e-05,0.16423]
[1776665308030,68.12,74370.57,1.0,-0.00513,2e-05,0.16072]
[1776665312058,68.12,74374.04,1.0,-0.0049,2e-05,0.15347]
[1776665320114,68.12,74373.91,1.0,-0.0049,2e-05,0.15353]
[1776665325150,68.12,74373.42,1.0,-0.00491,2e-05,0.1538]
[1776665328170,68.12,74369.56,1.0,-0.00499,2e-05,0.15588]
[1776665329177,68.12,74363.32,1.0,-0.00511,2e-05,0.15931]
[1776665334212,68.12,74362.41,1.0,-0.00513,2e-05,0.15981]
[1776665340257,68.12,74362.8,1.0,-0.00512,2e-05,0.1596]
[1776665343279,68.12,74358.49,1.0,-0.00521,2e-05,0.162]
[1776665348312,68.12,74357.25,1.0,-0.00523,2e-05,0.1627]
[1776665353347,68.12,74357.25,1.0,-0.00523,2e-05,0.1627]
[1776665356369,68.12,74365.78,1.0,-0.00506,2e-05,0.15795]
[1776665357376,68.12,74368.91,1.0,-0.005,2e-05,0.15624]
[1776665361768,68.12,74369.3,1.0,-0.00499,2e-05,0.15603]
[1776665362410,68.12,74369.25,1.0,-0.00499,2e-05,0.15605]
[1776665367448,68.12,74368.27,1.0,-0.00501,2e-05,0.15659]
[1776665372480,68.12,74367.94,1.0,-0.00485,2e-05,0.15144]
[1776665378523,68.12,74367.22,1.0,-0.00487,2e-05,0.15183]
[1776665381543,68.12,74363.93,1.0,-0.00493,2e-05,0.15359]
[1776665389603,68.12,74363.75,1.0,-0.00493,2e-05,0.15369]
[1776665394634,68.12,74363.66,1.0,-0.00493,2e-05,0.15374]
[1776665400676,68.12,74363.87,1.0,-0.00493,2e-05,0.15362]
[1776665403708,68.12,74353.78,1.0,-0.00513,2e-05,0.15914]
[1776665408733,68.12,74354.33,1.0,-0.00512,2e-05,0.15884]
[1776665416510,68.12,74354.63,1.0,-0.00511,2e-05,0.15867]
[1776665418092,68.12,74354.63,1.0,-0.00511,2e-05,0.15867]
[1776665418192,68.12,74354.63,1.0,-0.00511,2e-05,0.15867]
[1776665426581,68.12,74353.77,1.0,-0.00513,2e-05,0.15915]
[1776665431899,68.12,74351.28,1.0,-0.00501,2e-05,0.15508]
[1776665436934,68.12,74353.17,1.0,-0.00497,2e-05,0.15405]
[1776665441969,68.12,74353.16,1.0,-0.00497,2e-05,0.15406]
[1776665447004,68.12,74352.59,1.0,-0.00498,2e-05,0.15437]
[1776665453052,68.12,74353.2,1.0,-0.00497,2e-05,0.15404]
[1776665458089,68.12,74353.15,1.0,-0.00497,2e-05,0.15406]
[1776665463125,68.12,74353.8,1.0,-0.00496,2e-05,0.15371]
[1776665464237,68.12,74348.61,1.0,-0.00506,2e-05,0.15654]
[1776665465184,68.12,74337.84,1.0,-0.00528,2e-05,0.16256]
[1776665466150,68.12,74325.93,1.0,-0.00554,2e-05,0.16944]
[1776665469709,68.12,74326.08,1.0,-0.00553,2e-05,0.16935]
[1776665469810,68.12,74326.73,1.0,-0.00552,2e-05,0.16897]
[1776665471276,68.12,74326.73,1.0,-0.00552,2e-05,0.16897]
[1776665471289,68.12,74326.79,1.0,-0.00552,2e-05,0.16894]
[1776665473089,68.12,74326.79,1.0,-0.00552,2e-05,0.16894]
[1776665473198,68.12,74326.79,1.0,-0.00552,2e-05,0.16894]
[1776665473962,68.12,74326.79,1.0,-0.00552,2e-05,0.16894]
[1776665474430,68.12,74326.79,1.0,-0.00552,2e-05,0.16894]
[1776665474457,68.12,74321.8,1.0,-0.00563,2e-05,0.17189]
[1776665475097,68.12,74321.8,1.0,-0.00563,2e-05,0.17189]
[1776665475211,68.12,74321.72,1.0,-0.00563,2e-05,0.17193]
[1776665476064,68.12,74321.72,1.0,-0.00563,2e-05,0.17193]
[1776665476218,68.12,74319.39,1.0,-0.00568,2e-05,0.17333]
[1776665482260,68.12,74319.0,1.0,-0.00569,2e-05,0.17356]
[1776665482893,68.12,74319.0,1.0,-0.00569,2e-05,0.17356]
[1776665483267,68.12,74319.33,1.0,-0.00568,2e-05,0.17336]
[1776665488303,68.12,74319.24,1.0,-0.00568,2e-05,0.17342]
[1776665491324,68.12,74319.23,1.0,-0.0055,2e-05,0.1676]
[1776665494345,68.12,74316.31,1.0,-0.00556,2e-05,0.16931]
[1776665499379,68.12,74317.05,1.0,-0.00554,2e-05,0.16888]
[1776665504414,68.12,74318.86,1.0,-0.00551,2e-05,0.16781]
[1776665509462,68.12,74315.56,1.0,-0.00558,2e-05,0.16976]
[1776665510587,68.12,74299.83,1.0,-0.00593,2e-05,0.17928]
[1776665512476,68.12,74296.85,1.0,-0.006,2e-05,0.18113]
[1776665514880,68.12,74297.35,1.0,-0.00599,2e-05,0.18082]
[1776665515500,68.12,74296.87,1.0,-0.006,2e-05,0.18112]
[1776665516456,68.12,74296.87,1.0,-0.006,2e-05,0.18112]
[1776665516522,68.12,74285.72,1.0,-0.00627,2e-05,0.1882]
[1776665517689,68.12,74285.72,1.0,-0.00627,2e-05,0.1882]
[1776665518521,68.12,74287.08,1.0,-0.00623,2e-05,0.18732]
[1776665522950,68.12,74285.99,1.0,-0.00626,2e-05,0.18802]
[1776665523558,68.12,74290.69,1.0,-0.00615,2e-05,0.18501]
[1776665524562,68.12,74294.92,1.0,-0.00605,2e-05,0.18234]
[1776665529596,68.12,74294.15,1.0,-0.00607,2e-05,0.18282]
[1776665534630,68.12,74295.08,1.0,-0.00604,2e-05,0.18224]
[1776665538659,68.12,74301.37,1.0,-0.0059,2e-05,0.17833]
[1776665543693,68.12,74301.55,1.0,-0.00589,2e-05,0.17821]
[1776665548728,68.12,74301.72,1.0,-0.00589,2e-05,0.17811]
[1776665551749,68.12,74300.43,1.0,-0.00572,2e-05,0.1729]
[1776665557791,68.12,74303.3,1.0,-0.00566,2e-05,0.17118]
[1776665562828,68.12,74303.76,1.0,-0.00565,2e-05,0.1709]
[1776665565849,68.12,74308.92,1.0,-0.00554,2e-05,0.16784]
[1776665567862,68.12,74305.84,1.0,-0.0056,2e-05,0.16966]
[1776665572897,68.12,74305.33,1.0,-0.00562,2e-05,0.16997]
[1776665578943,68.12,74305.26,1.0,-0.00562,2e-05,0.17001]
[1776665583975,68.12,74304.32,1.0,-0.00564,2e-05,0.17057]
[1776665586995,68.12,74301.49,1.0,-0.0057,2e-05,0.17226]
[1776665591033,68.12,74308.53,1.0,-0.00554,2e-05,0.16807]
[1776665593484,68.12,74315.9,1.0,-0.00538,2e-05,0.16378]
[1776665600807,68.12,74314.86,1.0,-0.00541,2e-05,0.16438]
[1776665605965,68.12,74314.86,1.0,-0.00541,2e-05,0.16438]
[1776665606128,68.12,74314.4,1.0,-0.00542,2e-05,0.16465]
[1776665611167,68.12,74312.96,1.0,-0.00526,2e-05,0.15977]
[1776665616199,68.12,74313.12,1.0,-0.00526,2e-05,0.15968]
[1776665623248,68.12,74313.07,1.0,-0.00526,2e-05,0.1597]
[1776665628283,68.12,74312.89,1.0,-0.00527,2e-05,0.15981]
[1776665633318,68.12,74314.64,1.0,-0.00523,2e-05,0.15882]
[1776665638354,68.12,74314.98,1.0,-0.00522,2e-05,0.15863]
[1776665643389,68.12,74314.89,1.0,-0.00522,2e-05,0.15868]
[1776665648425,68.12,74314.84,1.0,-0.00523,2e-05,0.15871]
[1776665653458,68.12,74314.02,1.0,-0.00524,2e-05,0.15917]
[1776665654465,68.12,74308.31,1.0,-0.00536,2e-05,0.16242]
[1776665655472,68.12,74304.37,1.0,-0.00545,2e-05,0.16469]
[1776665660507,68.12,74304.98,1.0,-0.00544,2e-05,0.16434]
[1776665662521,68.12,74295.56,1.0,-0.00564,2e-05,0.16988]
[1776665663527,68.12,74290.97,1.0,-0.00575,2e-05,0.17264]
[1776665668563,68.12,74288.09,1.0,-0.00581,2e-05,0.17439]
[1776665671583,68.12,74288.09,1.0,-0.00562,2e-05,0.1684]
[1776665676621,68.12,74288.26,1.0,-0.00561,2e-05,0.1683]
[1776665679857,68.12,74289.58,1.0,-0.00558,2e-05,0.16752]
[1776665679956,68.12,74289.79,1.0,-0.00558,2e-05,0.16739]
[1776665685682,68.12,74289.88,1.0,-0.00558,2e-05,0.16734]
[1776665690718,68.12,74290.98,1.0,-0.00555,2e-05,0.16669]
[1776665695753,68.12,74298.29,1.0,-0.00539,2e-05,0.16243]
[1776665696761,68.12,74301.5,1.0,-0.00532,2e-05,0.16058]
[1776665701798,68.12,74300.96,1.0,-0.00534,2e-05,0.16089]
[1776665706831,68.12,74300.53,1.0,-0.00534,2e-05,0.16114]
[1776665711868,68.12,74295.67,1.0,-0.00545,2e-05,0.16394]
[1776665714887,68.12,74292.08,1.0,-0.00553,2e-05,0.16604]
[1776665715894,68.12,74289.23,1.0,-0.00559,2e-05,0.16772]
[1776665716907,68.12,74284.4,1.0,-0.0057,2e-05,0.17061]
[1776665717981,68.12,74278.56,1.0,-0.00584,2e-05,0.17415]
[1776665723951,68.12,74277.0,1.0,-0.00587,2e-05,0.1751]
[1776665727980,68.12,74272.85,1.0,-0.00597,2e-05,0.17767]
[1776665728987,68.12,74267.84,1.0,-0.00609,2e-05,0.18081]
[1776665729993,68.12,74263.96,1.0,-0.00618,2e-05,0.18328]
[1776665731001,68.12,74264.0,1.0,-0.00598,2e-05,0.17699]
[1776665735029,68.12,74259.75,1.0,-0.00608,2e-05,0.17965]
[1776665736036,68.12,74256.51,1.0,-0.00616,2e-05,0.18171]
[1776665740071,68.12,74253.7,1.0,-0.00623,2e-05,0.1835]
[1776665742081,68.12,74258.51,1.0,-0.00611,2e-05,0.18044]
[1776665744095,68.12,74264.01,1.0,-0.00598,2e-05,0.17698]
[1776665745825,68.12,74268.23,1.0,-0.00588,2e-05,0.17437]
[1776665751145,68.12,74270.94,1.0,-0.00581,2e-05,0.17271]
[1776665752152,68.12,74273.57,1.0,-0.00575,2e-05,0.17111]
[1776665757188,68.12,74271.47,1.0,-0.0058,2e-05,0.17239]
[1776665762226,68.12,74270.88,1.0,-0.00581,2e-05,0.17275]
[1776665767259,68.12,74272.1,1.0,-0.00579,2e-05,0.17201]
[1776665768265,68.12,74268.61,1.0,-0.00587,2e-05,0.17414]
[1776665776320,68.12,74266.67,1.0,-0.00591,2e-05,0.17533]
[1776665781356,68.12,74268.05,1.0,-0.00588,2e-05,0.17448]
[1776665788404,68.12,74268.96,1.0,-0.00586,2e-05,0.17392]
[1776665791426,68.12,74268.02,1.0,-0.00568,2e-05,0.16841]
[1776665796461,68.12,74267.05,1.0,-0.0057,2e-05,0.16899]
[1776665801497,68.12,74268.39,1.0,-0.00567,2e-05,0.16819]
[1776665802505,68.12,74272.57,1.0,-0.00558,2e-05,0.1657]
[1776665803511,68.12,74282.42,1.0,-0.00536,2e-05,0.15996]
[1776665805525,68.12,74291.14,1.0,-0.00517,2e-05,0.15502]
[1776665810559,68.12,74291.03,1.0,-0.00518,2e-05,0.15508]
[1776665815594,68.12,74290.55,1.0,-0.00519,2e-05,0.15535]
[1776665819622,68.12,74287.83,1.0,-0.00524,2e-05,0.15688]
[1776665824659,68.12,74288.14,1.0,-0.00524,2e-05,0.15671]
[1776665829693,68.12,74286.02,1.0,-0.00528,2e-05,0.15791]
[1776665834730,68.12,74286.79,1.0,-0.00527,2e-05,0.15747]
[1776665836742,68.12,74289.64,1.0,-0.00521,2e-05,0.15586]
[1776665839762,68.12,74292.33,1.0,-0.00515,2e-05,0.15436]
[1776665841777,68.12,74299.0,1.0,-0.00501,2e-05,0.15068]
[1776665842784,68.12,74302.6,1.0,-0.00494,2e-05,0.14873]
[1776665847820,68.12,74303.03,1.0,-0.00493,2e-05,0.1485]
[1776665852857,68.12,74303.08,1.0,-0.00475,2e-05,0.14302]
[1776665856889,68.12,74311.39,1.0,-0.00459,2e-05,0.13872]
[1776665857894,68.12,74322.86,1.0,-0.00438,2e-05,0.13297]
[1776665864943,68.12,74322.13,1.0,-0.00439,2e-05,0.13333]
[1776665869978,68.12,74324.17,1.0,-0.00435,2e-05,0.13232]
[1776665871991,68.12,74328.06,1.0,-0.00428,2e-05,0.13043]
[1776665878037,68.12,74328.61,1.0,-0.00427,2e-05,0.13016]
[1776665882069,68.12,74331.45,1.0,-0.00422,2e-05,0.12879]
[1776665883069,68.12,74337.43,1.0,-0.00412,2e-05,0.12596]
[1776665889112,68.12,74338.08,1.0,-0.00411,2e-05,0.12565]
[1776665890118,68.12,74334.49,1.0,-0.00417,2e-05,0.12735]
[1776665895154,68.12,74335.22,1.0,-0.00416,2e-05,0.127]
[1776665900188,68.12,74334.87,1.0,-0.00416,2e-05,0.12716]
[1776665906230,68.12,74335.2,1.0,-0.00416,2e-05,0.12701]
[1776665911265,68.12,74334.88,1.0,-0.00401,2e-05,0.12226]
[1776665913279,68.12,74337.86,1.0,-0.00396,2e-05,0.1209]
[1776665918314,68.12,74339.52,1.0,-0.00393,2e-05,0.12014]
[1776665921051,68.12,74344.68,1.0,-0.00384,2e-05,0.11783]
[1776665922342,68.12,74348.95,1.0,-0.00378,2e-05,0.11593]
[1776665924356,68.12,74356.38,1.0,-0.00366,2e-05,0.11271]
[1776665925376,68.12,74365.75,1.0,-0.00351,2e-05,0.10875]
[1776665929396,68.12,74368.61,1.0,-0.00347,1e-05,0.10757]
[1776665934430,68.12,74370.03,1.0,-0.00345,1e-05,0.10698]
[1776665939464,68.12,74371.18,1.0,-0.00343,1e-05,0.10651]
[1776665944500,68.12,74371.73,1.0,-0.00343,1e-05,0.10629]
[1776665945506,68.12,74367.97,1.0,-0.00348,1e-05,0.10783]
[1776665949535,68.12,74361.97,1.0,-0.00357,2e-05,0.11033]
[1776665951261,68.12,74358.2,1.0,-0.00363,2e-05,0.11193]
[1776665956583,68.12,74357.11,1.0,-0.00365,2e-05,0.1124]
[1776665961636,68.12,74356.91,1.0,-0.00365,2e-05,0.11248]
[1776665963636,68.12,74352.64,1.0,-0.00372,2e-05,0.11432]
[1776665968672,68.12,74354.35,1.0,-0.00369,2e-05,0.11358]
[1776665969678,68.12,74362.05,1.0,-0.00357,2e-05,0.1103]
[1776665970685,68.12,74367.2,1.0,-0.00349,1e-05,0.10815]
[1776665971404,68.12,74368.98,1.0,-0.00333,1e-05,0.10307]
[1776665979750,68.12,74371.12,1.0,-0.0033,1e-05,0.10222]
[1776665981771,68.12,74380.14,1.0,-0.00317,1e-05,0.0987]
[1776665982769,68.12,74387.96,1.0,-0.00307,1e-05,0.09573]
[1776665986801,68.12,74391.38,1.0,-0.00302,1e-05,0.09446]
[1776665988812,68.12,74398.05,1.0,-0.00293,1e-05,0.09202]
[1776665995860,68.12,74400.9,1.0,-0.0029,1e-05,0.091]
[1776665998881,68.12,74404.06,1.0,-0.00286,1e-05,0.08987]
[1776665999888,68.12,74407.28,1.0,-0.00282,1e-05,0.08874]
[1776666001613,68.12,74412.59,1.0,-0.00275,1e-05,0.0869]
[1776666006941,68.12,74413.36,1.0,-0.00274,1e-05,0.08663]
[1776666012979,68.12,74413.78,1.0,-0.00274,1e-05,0.08649]
[1776666018016,68.12,74413.51,1.0,-0.00274,1e-05,0.08658]
[1776666020036,68.12,74409.81,1.0,-0.00279,1e-05,0.08786]
[1776666025066,68.12,74410.02,1.0,-0.00278,1e-05,0.08779]
[1776666030101,68.12,74409.54,1.0,-0.00279,1e-05,0.08795]
[1776666032115,68.12,74408.89,1.0,-0.00268,1e-05,0.08441]
[1776666038157,68.12,74408.68,1.0,-0.00268,1e-05,0.08448]
[1776666043195,68.12,74409.5,1.0,-0.00267,1e-05,0.08421]
[1776666050241,68.12,74409.82,1.0,-0.00267,1e-05,0.0841]
[1776666052256,68.12,74406.97,1.0,-0.0027,1e-05,0.08506]
[1776666057291,68.12,74404.24,1.0,-0.00274,1e-05,0.08599]
[1776666061318,68.12,74400.8,1.0,-0.00278,1e-05,0.08717]
[1776666066352,68.12,74400.15,1.0,-0.00279,1e-05,0.0874]
[1776666069383,68.12,74374.63,1.0,-0.00312,1e-05,0.09666]
[1776666071390,68.12,74371.68,1.0,-0.00316,1e-05,0.09778]
[1776666072396,68.12,74366.45,1.0,-0.00323,1e-05,0.0998]
[1776666073402,68.12,74362.23,1.0,-0.00329,1e-05,0.10146]
[1776666078437,68.12,74362.42,1.0,-0.00329,1e-05,0.10138]
[1776666084482,68.12,74362.49,1.0,-0.00329,1e-05,0.10135]
[1776666090521,68.12,74363.36,1.0,-0.00327,1e-05,0.10101]
[1776666092250,68.12,74363.64,1.0,-0.00314,1e-05,0.09669]
[1776666097570,68.12,74363.81,1.0,-0.00313,1e-05,0.09662]
[1776666104620,68.12,74364.25,1.0,-0.00313,1e-05,0.09645]
[1776666105627,68.12,74356.66,1.0,-0.00323,1e-05,0.09938]
[1776666110661,68.12,74354.76,1.0,-0.00326,1e-05,0.10012]
[1776666115701,68.12,74354.25,1.0,-0.00327,1e-05,0.10032]
[1776666117713,68.12,74358.56,1.0,-0.00321,1e-05,0.09864]
[1776666122747,68.12,74357.74,1.0,-0.00322,1e-05,0.09896]
[1776666127780,68.12,74358.91,1.0,-0.0032,1e-05,0.0985]
[1776666133827,68.12,74358.07,1.0,-0.00321,1e-05,0.09883]
[1776666136847,68.12,74354.26,1.0,-0.00327,1e-05,0.10032]
[1776666137854,68.12,74350.72,1.0,-0.00332,1e-05,0.10172]
[1776666139868,68.12,74347.79,1.0,-0.00336,1e-05,0.10289]
[1776666141881,68.12,74342.93,1.0,-0.00343,1e-05,0.10486]
[1776666146916,68.12,74338.74,1.0,-0.0035,2e-05,0.10658]
[1776666151951,68.12,74336.91,1.0,-0.00338,1e-05,0.10288]
[1776666154974,68.12,74341.82,1.0,-0.00331,1e-05,0.10092]
[1776666161021,68.12,74341.51,1.0,-0.00331,1e-05,0.10104]
[1776666166055,68.12,74340.73,1.0,-0.00332,1e-05,0.10135]
[1776666171091,68.12,74341.83,1.0,-0.00331,1e-05,0.10091]
[1776666177132,68.12,74343.71,1.0,-0.00328,1e-05,0.10017]
[1776666182166,68.12,74343.48,1.0,-0.00328,1e-05,0.10026]
[1776666186198,68.12,74340.12,1.0,-0.00333,1e-05,0.10159]
[1776666191231,68.12,74346.52,1.0,-0.00324,1e-05,0.09906]
[1776666193245,68.12,74352.95,1.0,-0.00315,1e-05,0.09658]
[1776666198280,68.12,74356.31,1.0,-0.0031,1e-05,0.0953]
[1776666204322,68.12,74357.51,1.0,-0.00309,1e-05,0.09485]
[1776666207342,68.12,74354.9,1.0,-0.00312,1e-05,0.09584]
[1776666211370,68.12,74354.81,1.0,-0.00299,1e-05,0.09175]
[1776666215400,68.12,74349.36,1.0,-0.00307,1e-05,0.09377]
[1776666216406,68.12,74342.75,1.0,-0.00316,1e-05,0.09627]
[1776666222447,68.12,74342.3,1.0,-0.00316,1e-05,0.09644]
[1776666224461,68.12,74339.32,1.0,-0.00321,1e-05,0.09759]
[1776666229496,68.12,74339.11,1.0,-0.00321,1e-05,0.09767]
[1776666234532,68.12,74339.01,1.0,-0.00321,1e-05,0.09771]
[1776666240573,68.12,74338.02,1.0,-0.00322,1e-05,0.09809]
[1776666245608,68.12,74340.36,1.0,-0.00319,1e-05,0.09719]
[1776666250645,68.12,74343.87,1.0,-0.00314,1e-05,0.09584]
[1776666254674,68.12,74348.04,1.0,-0.00308,1e-05,0.09426]
[1776666257694,68.12,74352.62,1.0,-0.00302,1e-05,0.09255]
[1776666263461,68.12,74353.14,1.0,-0.00302,1e-05,0.09236]
[1776666269779,68.12,74351.31,1.0,-0.00304,1e-05,0.09304]
[1776666273530,68.12,74350.73,1.0,-0.00292,1e-05,0.08918]
[1776666278841,68.12,74348.9,1.0,-0.00294,1e-05,0.08984]
[1776666281021,68.12,74348.9,1.0,-0.00294,1e-05,0.08984]
[1776666281121,68.12,74349.34,1.0,-0.00294,1e-05,0.08968]
[1776666286898,68.12,74350.09,1.0,-0.00293,1e-05,0.08941]
[1776666288913,68.12,74352.41,1.0,-0.0029,1e-05,0.08858]
[1776666291147,68.12,74352.41,1.0,-0.0029,1e-05,0.08858]
[1776666291249,68.12,74353.72,1.0,-0.00288,1e-05,0.08811]
[1776666295729,68.12,74353.44,1.0,-0.00288,1e-05,0.08821]
[1776666295960,68.12,74353.34,1.0,-0.00288,1e-05,0.08824]
[1776666304022,68.12,74353.2,1.0,-0.00289,1e-05,0.08829]
[1776666305031,68.12,74348.16,1.0,-0.00295,1e-05,0.09011]
[1776666306037,68.12,74332.96,1.0,-0.00316,1e-05,0.09578]
[1776666307198,68.12,74332.96,1.0,-0.00316,1e-05,0.09578]
[1776666307269,68.12,74321.8,1.0,-0.00332,1e-05,0.10013]
[1776666311068,68.12,74318.23,1.0,-0.00337,1e-05,0.10156]
[1776666312076,68.12,74322.82,1.0,-0.0033,1e-05,0.09973]
[1776666313082,68.12,74330.25,1.0,-0.0032,1e-05,0.09682]
[1776666314088,68.12,74332.94,1.0,-0.00316,1e-05,0.09578]
[1776666316103,68.12,74336.99,1.0,-0.0031,1e-05,0.09424]
[1776666321141,68.12,74336.4,1.0,-0.00311,1e-05,0.09447]
[1776666324417,68.12,74336.87,1.0,-0.0031,1e-05,0.09429]
[1776666324517,68.12,74336.51,1.0,-0.00311,1e-05,0.09443]
[1776666331209,68.12,74331.73,1.0,-0.00304,1e-05,0.09203]
[1776666335238,68.12,74341.41,1.0,-0.00291,1e-05,0.0885]
[1776666337251,68.12,74345.27,1.0,-0.00286,1e-05,0.08712]
[1776666342287,68.12,74347.56,1.0,-0.00283,1e-05,0.08631]
[1776666346373,68.12,74348.01,1.0,-0.00282,1e-05,0.08615]
[1776666346471,68.12,74350.29,1.0,-0.0028,1e-05,0.08536]
[1776666349343,68.12,74353.25,1.0,-0.00276,1e-05,0.08433]
[1776666356386,68.12,74353.87,1.0,-0.00275,1e-05,0.08412]
[1776666361422,68.12,74354.53,1.0,-0.00274,1e-05,0.08389]
[1776666362090,68.12,74354.53,1.0,-0.00274,1e-05,0.08389]
[1776666362156,68.12,74353.1,1.0,-0.00276,1e-05,0.08438]
[1776666368472,68.12,74352.52,1.0,-0.00277,1e-05,0.08458]
[1776666371492,68.12,74349.55,1.0,-0.0028,1e-05,0.08562]
[1776666376527,68.12,74348.9,1.0,-0.00281,1e-05,0.08584]
[1776666382570,68.12,74348.38,1.0,-0.00282,1e-05,0.08602]
[1776666384583,68.12,74345.67,1.0,-0.00285,1e-05,0.08698]
[1776666386599,68.12,74349.82,1.0,-0.0028,1e-05,0.08552]
[1776666387604,68.12,74352.83,1.0,-0.00276,1e-05,0.08448]
[1776666390626,68.12,74356.52,1.0,-0.00272,1e-05,0.08321]
[1776666391632,68.12,74356.42,1.0,-0.0026,1e-05,0.07944]
[1776666396670,68.12,74355.43,1.0,-0.00261,1e-05,0.07977]
[1776666402711,68.12,74355.7,1.0,-0.00261,1e-05,0.07968]
[1776666406741,68.12,74358.23,1.0,-0.00258,1e-05,0.07885]
[1776666414513,68.12,74359.5,1.0,-0.00256,1e-05,0.07844]
[1776666419835,68.12,74361.84,1.0,-0.00253,1e-05,0.07768]
[1776666424870,68.12,74359.58,1.0,-0.00256,1e-05,0.07841]
[1776666425876,68.12,74362.75,1.0,-0.00252,1e-05,0.07739]
[1776666430910,68.12,74364.05,1.0,-0.00251,1e-05,0.07697]
[1776666435946,68.12,74363.22,1.0,-0.00252,1e-05,0.07724]
[1776666440980,68.12,74364.82,1.0,-0.0025,1e-05,0.07673]
[1776666451052,68.12,74365.65,1.0,-0.00237,1e-05,0.07287]
[1776666458099,68.12,74366.35,1.0,-0.00237,1e-05,0.07266]
[1776666462130,68.12,74372.59,1.0,-0.0023,1e-05,0.07077]
[1776666463134,68.12,74381.87,1.0,-0.0022,1e-05,0.06805]
[1776666468169,68.12,74382.26,1.0,-0.0022,1e-05,0.06794]
[1776666473204,68.12,74380.07,1.0,-0.00222,1e-05,0.06857]
[1776666474933,68.12,74374.28,1.0,-0.00228,1e-05,0.07027]
[1776666481261,68.12,74373.0,1.0,-0.00229,1e-05,0.07065]
[1776666484284,68.12,74376.78,1.0,-0.00225,1e-05,0.06953]
[1776666489316,68.12,74376.27,1.0,-0.00226,1e-05,0.06968]
[1776666492014,68.12,74375.88,1.0,-0.00226,1e-05,0.0698]
[1776666492337,68.12,74376.1,1.0,-0.00226,1e-05,0.06973]
[1776666496634,68.12,74376.13,1.0,-0.00226,1e-05,0.06972]
[1776666496735,68.12,74376.15,1.0,-0.00226,1e-05,0.06972]
[1776666497609,68.12,74376.15,1.0,-0.00226,1e-05,0.06972]
[1776666497710,68.12,74376.08,1.0,-0.00226,1e-05,0.06974]
[1776666503414,68.12,74377.5,1.0,-0.00225,1e-05,0.06932]
[1776666507445,68.12,74380.23,1.0,-0.00222,1e-05,0.06853]
[1776666511473,68.12,74379.96,1.0,-0.00211,1e-05,0.06527]
[1776666516507,68.12,74380.31,1.0,-0.00211,1e-05,0.06517]
[1776666523556,68.12,74380.58,1.0,-0.00211,1e-05,0.0651]
[1776666525570,68.12,74383.16,1.0,-0.00208,1e-05,0.06438]
[1776666530606,68.12,74384.99,1.0,-0.00206,1e-05,0.06388]
[1776666536648,68.12,74385.62,1.0,-0.00206,1e-05,0.06371]
[1776666542690,68.12,74386.75,1.0,-0.00205,1e-05,0.0634]
[1776666548732,68.12,74386.9,1.0,-0.00205,1e-05,0.06336]
[1776666554776,68.12,74388.16,1.0,-0.00203,1e-05,0.06302]
[1776666559811,68.12,74387.94,1.0,-0.00204,1e-05,0.06308]
[1776666564844,68.12,74387.15,1.0,-0.00204,1e-05,0.06329]
[1776666565851,68.12,74383.5,1.0,-0.00208,1e-05,0.06429]
[1776666566859,68.12,74380.7,1.0,-0.00211,1e-05,0.06507]
[1776666571893,68.12,74378.75,1.0,-0.00202,1e-05,0.06236]
[1776666576927,68.12,74377.25,1.0,-0.00204,1e-05,0.06277]
[1776666581965,68.12,74376.1,1.0,-0.00205,1e-05,0.06308]
[1776666586997,68.12,74375.07,1.0,-0.00206,1e-05,0.06336]
[1776666592032,68.12,74377.6,1.0,-0.00203,1e-05,0.06267]
[1776666595076,68.12,74363.53,1.0,-0.00218,1e-05,0.06658]
[1776666597070,68.12,74342.98,1.0,-0.0024,1e-05,0.07268]
[1776666601101,68.12,74345.42,1.0,-0.00237,1e-05,0.07194]
[1776666602105,68.12,74356.35,1.0,-0.00225,1e-05,0.06866]
[1776666603112,68.12,74371.9,1.0,-0.00209,1e-05,0.06423]
[1776666606146,68.12,74375.69,1.0,-0.00205,1e-05,0.06319]
[1776666608148,68.12,74380.63,1.0,-0.00201,1e-05,0.06186]
[1776666609156,68.12,74395.18,1.0,-0.00187,1e-05,0.05807]
[1776666610161,68.12,74400.86,1.0,-0.00182,1e-05,0.05665]
[1776666614195,68.12,74403.43,1.0,-0.0018,1e-05,0.05601]
[1776666619224,68.12,74402.83,1.0,-0.0018,1e-05,0.05616]
[1776666622247,68.12,74414.38,1.0,-0.0017,1e-05,0.05339]
[1776666623255,68.12,74420.24,1.0,-0.00166,1e-05,0.05202]
[1776666624265,68.12,74429.61,1.0,-0.00158,1e-05,0.04991]
[1776666629296,68.12,74431.71,1.0,-0.00157,1e-05,0.04945]
[1776666631310,68.12,74431.86,1.0,-0.00148,1e-05,0.0468]
[1776666635338,68.12,74434.68,1.0,-0.00146,1e-05,0.04621]
[1776666640374,68.12,74430.13,1.0,-0.0015,1e-05,0.04716]
[1776666643409,68.12,74433.3,1.0,-0.00147,1e-05,0.04649]
[1776666649195,68.12,74433.09,1.0,-0.00147,1e-05,0.04654]
[1776666652457,68.12,74429.76,1.0,-0.0015,1e-05,0.04724]
[1776666655478,68.12,74419.7,1.0,-0.00158,1e-05,0.04941]
[1776666656485,68.12,74415.96,1.0,-0.0016,1e-05,0.05024]
[1776666661520,68.12,74417.35,1.0,-0.00159,1e-05,0.04993]
[1776666663541,68.12,74420.44,1.0,-0.00157,1e-05,0.04925]
[1776666664543,68.12,74430.25,1.0,-0.0015,1e-05,0.04714]
[1776666669577,68.12,74431.68,1.0,-0.00149,1e-05,0.04683]
[1776666670592,68.12,74434.38,1.0,-0.00147,1e-05,0.04627]
[1776666671591,68.12,74436.97,1.0,-0.00145,1e-05,0.04573]
[1776666675620,68.12,74433.15,1.0,-0.00147,1e-05,0.04653]
[1776666680654,68.12,74431.45,1.0,-0.00149,1e-05,0.04688]
[1776666682668,68.12,74439.68,1.0,-0.00143,1e-05,0.04518]
[1776666685691,68.12,74445.52,1.0,-0.00139,1e-05,0.044]
[1776666690725,68.12,74439.79,1.0,-0.00143,1e-05,0.04516]
[1776666691732,68.12,74437.7,1.0,-0.00136,1e-05,0.0431]
[1776666694752,68.12,74440.14,1.0,-0.00135,1e-05,0.04263]
[1776666696770,68.12,74442.58,1.0,-0.00133,1e-05,0.04215]
[1776666702811,68.12,74442.58,1.0,-0.00133,1e-05,0.04215]
[1776666706842,68.12,74439.3,1.0,-0.00135,1e-05,0.04279]
[1776666711167,68.12,74437.66,1.0,-0.00136,1e-05,0.04311]
[1776666711217,68.12,74437.63,1.0,-0.00136,1e-05,0.04312]
[1776666716907,68.12,74438.27,1.0,-0.00136,1e-05,0.04299]
[1776666721954,68.12,74440.65,1.0,-0.00134,1e-05,0.04253]
[1776666722953,68.12,74443.61,1.0,-0.00132,1e-05,0.04196]
[1776666723962,68.12,74447.42,1.0,-0.0013,1e-05,0.04123]
[1776666724967,68.12,74450.83,1.0,-0.00128,1e-05,0.04059]
[1776666727989,68.12,74445.29,1.0,-0.00131,1e-05,0.04164]
[1776666733023,68.12,74443.24,1.0,-0.00133,1e-05,0.04203]
[1776666737051,68.12,74445.52,1.0,-0.00131,1e-05,0.04159]
[1776666738058,68.12,74448.67,1.0,-0.00129,1e-05,0.041]
[1776666739065,68.12,74452.39,1.0,-0.00127,1e-05,0.0403]
[1776666744100,68.12,74450.17,1.0,-0.00128,1e-05,0.04072]
[1776666749897,68.12,74450.58,1.0,-0.00128,1e-05,0.04064]
[1776666752157,68.12,74450.58,1.0,-0.00121,1e-05,0.03836]
[1776666757191,68.12,74451.15,1.0,-0.0012,1e-05,0.03825]
[1776666758198,68.12,74445.72,1.0,-0.00124,1e-05,0.03923]
[1776666763233,68.12,74444.14,1.0,-0.00125,1e-05,0.03952]
[1776666767140,68.12,74442.27,1.0,-0.00126,1e-05,0.03986]
[1776666767263,68.12,74441.2,1.0,-0.00127,1e-05,0.04006]
[1776666768810,68.12,74443.02,1.0,-0.00126,1e-05,0.03972]
[1776666769279,68.12,74444.95,1.0,-0.00124,1e-05,0.03937]
[1776666770037,68.12,74447.47,1.0,-0.00123,1e-05,0.03891]
[1776666772297,68.12,74454.28,1.0,-0.00119,1e-05,0.0377]
[1776666773303,68.12,74457.48,1.0,-0.00117,1e-05,0.03715]
[1776666773872,68.12,74457.48,1.0,-0.00117,1e-05,0.03715]
[1776666774312,68.12,74457.47,1.0,-0.00117,1e-05,0.03715]
[1776666780109,68.12,74459.36,1.0,-0.00116,1e-05,0.03682]
[1776666784383,68.12,74456.4,1.0,-0.00117,1e-05,0.03733]
[1776666790182,68.12,74458.84,1.0,-0.00116,1e-05,0.03691]
[1776666794452,68.12,74455.53,1.0,-0.00118,1e-05,0.03748]
[1776666796466,68.12,74483.98,1.0,-0.00102,1e-05,0.03281]
[1776666800263,68.12,74486.92,1.0,-0.001,1e-05,0.03236]
[1776666801513,68.12,74489.75,1.0,-0.00099,1e-05,0.03193]
[1776666802509,68.12,74496.29,1.0,-0.00096,0.0,0.03096]
[1776666803516,68.12,74502.18,1.0,-0.00093,0.0,0.0301]
[1776666804521,68.12,74508.93,1.0,-0.0009,0.0,0.02915]
[1776666805529,68.12,74513.59,1.0,-0.00087,0.0,0.02851]
[1776666810342,68.12,74504.03,1.0,-0.00092,0.0,0.02984]
[1776666811572,68.12,74500.57,1.0,-0.00088,0.0,0.02851]
[1776666814592,68.12,74497.68,1.0,-0.00089,0.0,0.02891]
[1776666818619,68.12,74500.11,1.0,-0.00088,0.0,0.02858]
[1776666823654,68.12,74500.11,1.0,-0.00088,0.0,0.02858]
[1776666828690,68.12,74498.5,1.0,-0.00089,0.0,0.0288]
[1776666834731,68.12,74499.31,1.0,-0.00089,0.0,0.02869]
[1776666838759,68.12,74495.12,1.0,-0.0009,0.0,0.02927]
[1776666843797,68.12,74494.59,1.0,-0.00091,0.0,0.02934]
[1776666848834,68.12,74495.94,1.0,-0.0009,0.0,0.02916]
[1776666849841,68.12,74501.3,1.0,-0.00088,0.0,0.02842]
[1776666850848,68.12,74509.7,1.0,-0.00084,0.0,0.02729]
[1776666855883,68.12,74511.47,1.0,-0.00083,0.0,0.02706]
[1776666857897,68.12,74514.46,1.0,-0.00082,0.0,0.02667]
[1776666859911,68.12,74517.15,1.0,-0.00081,0.0,0.02632]
[1776666862932,68.12,74519.87,1.0,-0.00079,0.0,0.02598]
[1776666867967,68.12,74516.76,1.0,-0.00081,0.0,0.02637]
[1776666868974,68.12,74513.84,1.0,-0.00082,0.0,0.02675]
[1776666871995,68.12,74515.42,1.0,-0.00076,0.0,0.0249]
[1776666877030,68.12,74517.48,1.0,-0.00076,0.0,0.02465]
[1776666882065,68.12,74518.54,1.0,-0.00075,0.0,0.02452]
[1776666890124,68.12,74516.63,1.0,-0.00076,0.0,0.02475]
[1776666892135,68.12,74520.93,1.0,-0.00074,0.0,0.02423]
[1776666897171,68.12,74523.0,1.0,-0.00073,0.0,0.02399]
[1776666902261,68.12,74521.67,1.0,-0.00074,0.0,0.02414]
[1776666903215,68.12,74525.91,1.0,-0.00072,0.0,0.02365]
[1776666905226,68.12,74523.25,1.0,-0.00073,0.0,0.02396]
[1776666910261,68.12,74522.42,1.0,-0.00074,0.0,0.02406]
[1776666915296,68.12,74522.63,1.0,-0.00073,0.0,0.02403]
[1776666920333,68.12,74522.86,1.0,-0.00073,0.0,0.024]
[1776666923354,68.12,74520.37,1.0,-0.00074,0.0,0.0243]
[1776666925367,68.12,74517.3,1.0,-0.00076,0.0,0.02467]
[1776666930403,68.12,74517.64,1.0,-0.00075,0.0,0.02463]
[1776666931410,68.12,74519.99,1.0,-0.0007,0.0,0.02279]
[1776666936444,68.12,74525.74,1.0,-0.00068,0.0,0.02215]
[1776666937452,68.12,74528.83,1.0,-0.00067,0.0,0.02181]
[1776666942487,68.12,74528.47,1.0,-0.00067,0.0,0.02185]
[1776666947521,68.12,74530.17,1.0,-0.00066,0.0,0.02167]
[1776666951550,68.12,74533.14,1.0,-0.00065,0.0,0.02135]
[1776666954575,68.12,74548.9,1.0,-0.0006,0.0,0.01973]
[1776666955588,68.12,74551.92,1.0,-0.00059,0.0,0.01943]
[1776666961623,68.12,74552.53,1.0,-0.00059,0.0,0.01937]
[1776666966658,68.12,74552.76,1.0,-0.00058,0.0,0.01935]
[1776666971694,68.12,74553.41,1.0,-0.00058,0.0,0.01928]
[1776666974714,68.12,74550.7,1.0,-0.00059,0.0,0.01955]
[1776666978743,68.12,74547.44,1.0,-0.0006,0.0,0.01987]
[1776666983779,68.12,74548.26,1.0,-0.0006,0.0,0.01979]
[1776666988815,68.12,74546.83,1.0,-0.0006,0.0,0.01993]
[1776666991833,68.12,74546.06,1.0,-0.00057,0.0,0.01868]
[1776666997879,68.12,74544.85,1.0,-0.00057,0.0,0.01879]
[1776667002914,68.12,74547.89,1.0,-0.00056,0.0,0.0185]
[1776667008956,68.12,74547.89,1.0,-0.00056,0.0,0.0185]
[1776667017014,68.12,74548.1,1.0,-0.00056,0.0,0.01848]
[1776667024064,68.12,74548.18,1.0,-0.00056,0.0,0.01848]
[1776667029102,68.12,74548.99,1.0,-0.00056,0.0,0.0184]
[1776667034142,68.12,74547.53,1.0,-0.00056,0.0,0.01854]
[1776667035146,68.12,74543.86,1.0,-0.00057,0.0,0.01889]
[1776667040178,68.12,74543.57,1.0,-0.00057,0.0,0.01892]
[1776667045214,68.12,74543.39,1.0,-0.00057,0.0,0.01893]
[1776667050249,68.12,74543.26,1.0,-0.00058,0.0,0.01895]
[1776667051257,68.12,74543.28,1.0,-0.00054,0.0,0.01766]
[1776667053270,68.12,74540.61,1.0,-0.00054,0.0,0.0179]
[1776667058307,68.12,74539.19,1.0,-0.00055,0.0,0.01803]
[1776667065354,68.12,74539.27,1.0,-0.00055,0.0,0.01802]
[1776667070390,68.12,74540.16,1.0,-0.00055,0.0,0.01794]
[1776667080460,68.12,74540.69,1.0,-0.00054,0.0,0.01789]
[1776667083483,68.12,74531.05,1.0,-0.00057,0.0,0.0188]
[1776667084492,68.12,74528.02,1.0,-0.00058,0.0,0.01909]
[1776667090532,68.12,74530.76,1.0,-0.00058,0.0,0.01883]
[1776667095568,68.12,74529.62,1.0,-0.00058,0.0,0.01894]
[1776667097583,68.12,74526.93,1.0,-0.00059,0.0,0.0192]
[1776667102617,68.12,74528.48,1.0,-0.00058,0.0,0.01905]
[1776667107652,68.12,74527.37,1.0,-0.00059,0.0,0.01916]
[1776667111680,68.12,74526.75,1.0,-0.00055,0.0,0.0179]
[1776667115708,68.12,74529.61,1.0,-0.00054,0.0,0.01764]
[1776667116715,68.12,74534.22,1.0,-0.00053,0.0,0.01722]
[1776667122758,68.12,74534.13,1.0,-0.00053,0.0,0.01723]
[1776667126787,68.12,74529.87,1.0,-0.00054,0.0,0.01761]
[1776667128799,68.12,74523.57,1.0,-0.00056,0.0,0.0182]
[1776667131591,68.12,74516.49,1.0,-0.00058,0.0,0.01887]
[1776667133835,68.12,74519.14,1.0,-0.00057,0.0,0.01862]
[1776667138870,68.12,74519.81,1.0,-0.00057,0.0,0.01855]
[1776667141709,68.12,74530.51,1.0,-0.00054,0.0,0.01756]
[1776667146926,68.12,74530.45,1.0,-0.00054,0.0,0.01756]
[1776667151961,68.12,74529.32,1.0,-0.00054,0.0,0.01767]
[1776667158003,68.12,74529.21,1.0,-0.00054,0.0,0.01768]
[1776667159010,68.12,74523.5,1.0,-0.00056,0.0,0.0182]
[1776667160025,68.12,74521.01,1.0,-0.00057,0.0,0.01844]
[1776667164046,68.12,74526.68,1.0,-0.00055,0.0,0.01791]
[1776667167068,68.12,74529.9,1.0,-0.00054,0.0,0.01761]
[1776667171097,68.12,74532.06,1.0,-0.0005,0.0,0.01619]
[1776667174118,68.12,74537.5,1.0,-0.00048,0.0,0.01573]
[1776667175126,68.12,74543.29,1.0,-0.00046,0.0,0.01526]
[1776667176132,68.12,74545.7,1.0,-0.00046,0.0,0.01507]
[1776667181168,68.12,74543.94,1.0,-0.00046,0.0,0.01521]
[1776667186202,68.12,74544.14,1.0,-0.00046,0.0,0.01519]
[1776667191237,68.12,74543.83,1.0,-0.00046,0.0,0.01522]
[1776667194258,68.12,74552.59,1.0,-0.00044,0.0,0.01453]
[1776667195266,68.12,74563.33,1.0,-0.00041,0.0,0.01372]
[1776667196272,68.12,74570.37,1.0,-0.0004,0.0,0.01322]
[1776667199299,68.12,74572.93,1.0,-0.00039,0.0,0.01304]
[1776667200304,68.12,74579.43,1.0,-0.00038,0.0,0.01259]
[1776667204333,68.12,74588.25,1.0,-0.00036,0.0,0.01201]
[1776667205354,68.12,74605.51,1.0,-0.00032,0.0,0.01094]
[1776667207361,68.12,74616.31,1.0,-0.0003,0.0,0.01032]
[1776667208369,68.12,74621.0,1.0,-0.0003,0.0,0.01006]
[1776667209374,68.12,74625.68,1.0,-0.00029,0.0,0.0098]
[1776667213422,68.12,74629.88,1.0,-0.00028,0.0,0.00958]
[1776667214410,68.12,74648.38,1.0,-0.00025,0.0,0.00865]
[1776667215420,68.12,74651.21,1.0,-0.00025,0.0,0.00852]
[1776667220517,68.12,74652.31,1.0,-0.00025,0.0,0.00846]
[1776667221462,68.12,74665.95,1.0,-0.00023,0.0,0.00785]
[1776667222465,68.12,74674.39,1.0,-0.00022,0.0,0.00749]
[1776667223473,68.12,74680.02,1.0,-0.00021,0.0,0.00725]
[1776667227510,68.12,74677.12,1.0,-0.00021,0.0,0.00737]
[1776667229514,68.12,74688.29,1.0,-0.0002,0.0,0.00692]
[1776667230522,68.12,74693.84,1.0,-0.00019,0.0,0.00671]
[1776667231536,68.12,74698.69,1.0,-0.00017,0.0,0.00599]
[1776667232536,68.12,74702.27,1.0,-0.00017,0.0,0.00587]
[1776667233550,68.12,74706.88,1.0,-0.00016,0.0,0.00571]
[1776667234549,68.12,74710.38,1.0,-0.00016,0.0,0.0056]
[1776667235557,68.12,74713.35,1.0,-0.00016,0.0,0.00551]
[1776667240594,68.12,74715.71,1.0,-0.00015,0.0,0.00543]
[1776667243614,68.12,74712.68,1.0,-0.00016,0.0,0.00553]
[1776667244621,68.12,74707.96,1.0,-0.00016,0.0,0.00568]
[1776667245627,68.12,74699.38,1.0,-0.00017,0.0,0.00597]
[1776667246634,68.12,74696.09,1.0,-0.00017,0.0,0.00608]
[1776667248651,68.12,74705.01,1.0,-0.00016,0.0,0.00578]
[1776667253685,68.12,74704.78,1.0,-0.00016,0.0,0.00578]
[1776667258721,68.12,74703.13,1.0,-0.00017,0.0,0.00584]
[1776667260803,68.12,74702.96,1.0,-0.00017,0.0,0.00584]
[1776667260916,68.12,74732.5,1.0,-0.00014,0.0,0.00493]
[1776667262753,68.12,74733.65,1.0,-0.00014,0.0,0.00489]
[1776667262826,68.12,74829.49,1.0,-8e-05,0.0,0.00277]
[1776667264766,68.12,74819.72,1.0,-8e-05,0.0,0.00294]
[1776667265773,68.12,74823.85,1.0,-8e-05,0.0,0.00287]
[1776667267787,68.12,74816.42,1.0,-8e-05,0.0,0.003]
[1776667269818,68.12,74821.53,1.0,-8e-05,0.0,0.00291]
[1776667270814,68.12,74848.65,1.0,-7e-05,0.0,0.00247]
[1776667271819,68.12,74872.02,1.0,-6e-05,0.0,0.00214]
[1776667273836,68.12,74877.55,1.0,-5e-05,0.0,0.00207]
[1776667274842,68.12,74872.98,1.0,-6e-05,0.0,0.00213]
[1776667275851,68.12,74869.57,1.0,-6e-05,0.0,0.00217]
[1776667276856,68.12,74878.46,1.0,-5e-05,0.0,0.00205]
[1776667277865,68.12,74894.44,1.0,-5e-05,0.0,0.00186]
[1776667279896,68.12,74885.1,1.0,-5e-05,0.0,0.00197]
[1776667280884,68.12,74864.5,1.0,-6e-05,0.0,0.00224]
[1776667281892,68.12,74846.88,1.0,-7e-05,0.0,0.00249]
[1776667282898,68.12,74827.11,1.0,-8e-05,0.0,0.00281]
[1776667283905,68.12,74821.18,1.0,-8e-05,0.0,0.00291]
[1776667284912,68.12,74818.5,1.0,-8e-05,0.0,0.00296]
[1776667286926,68.12,74821.78,1.0,-8e-05,0.0,0.0029]
[1776667287936,68.12,74828.98,1.0,-8e-05,0.0,0.00278]
[1776667288943,68.12,74838.64,1.0,-7e-05,0.0,0.00262]
[1776667289950,68.12,74841.37,1.0,-7e-05,0.0,0.00258]
[1776667291961,68.12,74839.13,1.0,-6e-05,0.0,0.00237]
[1776667292968,68.12,74832.86,1.0,-7e-05,0.0,0.00246]
[1776667294982,68.12,74829.2,1.0,-7e-05,0.0,0.00252]
[1776667300020,68.12,74818.06,1.0,-7e-05,0.0,0.00269]
[1776667305055,68.12,74814.85,1.0,-7e-05,0.0,0.00275]
[1776667306060,68.12,74809.21,1.0,-8e-05,0.0,0.00284]
[1776667310089,68.12,74804.83,1.0,-8e-05,0.0,0.00292]
[1776667315129,68.12,74802.75,1.0,-8e-05,0.0,0.00296]
[1776667317137,68.12,74795.97,1.0,-8e-05,0.0,0.00308]
[1776667320159,68.12,74791.23,1.0,-9e-05,0.0,0.00317]
[1776667323045,68.12,74799.24,1.0,-8e-05,0.0,0.00302]
[1776667328286,68.12,74809.03,1.0,-8e-05,0.0,0.00285]
[1776667329326,68.12,74822.15,1.0,-7e-05,0.0,0.00263]
[1776667331300,68.12,74835.41,1.0,-7e-05,0.0,0.00242]
[1776667333131,68.12,74838.51,1.0,-6e-05,0.0,0.00238]
[1776667334308,68.12,74844.37,1.0,-6e-05,0.0,0.00229]
[1776667335314,68.12,74853.72,1.0,-6e-05,0.0,0.00216]
[1776667340350,68.12,74848.94,1.0,-6e-05,0.0,0.00223]
[1776667342363,68.12,74846.16,1.0,-6e-05,0.0,0.00227]
[1776667343376,68.12,74843.66,1.0,-6e-05,0.0,0.0023]
[1776667344380,68.12,74833.85,1.0,-7e-05,0.0,0.00245]
[1776667345384,68.12,74819.43,1.0,-7e-05,0.0,0.00267]
[1776667346402,68.12,74815.21,1.0,-7e-05,0.0,0.00274]
[1776667347404,68.12,74811.67,1.0,-8e-05,0.0,0.0028]
[1776667349417,68.12,74808.18,1.0,-8e-05,0.0,0.00286]
[1776667351432,68.12,74807.57,1.0,-7e-05,0.0,0.0026]
[1776667356466,68.12,74809.32,1.0,-7e-05,0.0,0.00257]
[1776667359489,68.12,74813.11,1.0,-7e-05,0.0,0.00251]
[1776667362508,68.12,74807.48,1.0,-7e-05,0.0,0.0026]
[1776667365529,68.12,74812.22,1.0,-7e-05,0.0,0.00253]
[1776667370564,68.12,74811.74,1.0,-7e-05,0.0,0.00254]
[1776667372578,68.12,74807.31,1.0,-7e-05,0.0,0.00261]
[1776667373585,68.12,74802.92,1.0,-7e-05,0.0,0.00268]
[1776667374598,68.12,74798.39,1.0,-8e-05,0.0,0.00275]
[1776667375603,68.12,74795.41,1.0,-8e-05,0.0,0.0028]
[1776667380638,68.12,74798.18,1.0,-8e-05,0.0,0.00276]
[1776667381644,68.12,74802.66,1.0,-7e-05,0.0,0.00268]
[1776667384670,68.12,74807.53,1.0,-7e-05,0.0,0.0026]
[1776667389704,68.12,74805.71,1.0,-7e-05,0.0,0.00263]
[1776667392725,68.12,74803.05,1.0,-7e-05,0.0,0.00267]
[1776667394738,68.12,74799.98,1.0,-7e-05,0.0,0.00273]
[1776667395745,68.12,74797.36,1.0,-8e-05,0.0,0.00277]
[1776667396752,68.12,74794.67,1.0,-8e-05,0.0,0.00282]
[1776667397763,68.12,74788.09,1.0,-8e-05,0.0,0.00293]
[1776667398766,68.12,74780.6,1.0,-8e-05,0.0,0.00307]
[1776667399778,68.12,74777.0,1.0,-9e-05,0.0,0.00314]
[1776667401787,68.12,74773.03,1.0,-9e-05,0.0,0.00321]
[1776667403801,68.12,74761.22,1.0,-0.0001,0.0,0.00345]
[1776667407845,68.12,74758.78,1.0,-0.0001,0.0,0.0035]
[1776667411867,68.12,74758.57,1.0,-9e-05,0.0,0.00318]
[1776667416901,68.12,74774.72,1.0,-8e-05,0.0,0.00288]
[1776667417910,68.12,74770.93,1.0,-8e-05,0.0,0.00295]
[1776667419922,68.12,74767.57,1.0,-8e-05,0.0,0.00301]
[1776667422942,68.12,74764.44,1.0,-9e-05,0.0,0.00307]
[1776667424957,68.12,74761.84,1.0,-9e-05,0.0,0.00312]
[1776667425966,68.12,74759.06,1.0,-9e-05,0.0,0.00317]
[1776667426970,68.12,74748.03,1.0,-0.0001,0.0,0.00339]
[1776667427981,68.12,74745.08,1.0,-0.0001,0.0,0.00345]
[1776667428986,68.12,74742.68,1.0,-0.0001,0.0,0.0035]
[1776667433012,68.12,74739.99,1.0,-0.0001,0.0,0.00356]
[1776667436034,68.12,74747.6,1.0,-0.0001,0.0,0.0034]
[1776667441069,68.12,74747.86,1.0,-0.0001,0.0,0.00339]
[1776667442075,68.12,74742.79,1.0,-0.0001,0.0,0.0035]
[1776667444089,68.12,74745.96,1.0,-0.0001,0.0,0.00343]
[1776667447111,68.12,74748.61,1.0,-9e-05,0.0,0.00338]
[1776667450132,68.12,74745.81,1.0,-0.0001,0.0,0.00344]
[1776667453152,68.12,74743.13,1.0,-0.0001,0.0,0.00349]
[1776667458187,68.12,74743.55,1.0,-0.0001,0.0,0.00348]
[1776667460201,68.12,74746.61,1.0,-0.0001,0.0,0.00342]
[1776667463224,68.12,74752.59,1.0,-9e-05,0.0,0.0033]
[1776667464232,68.12,74755.07,1.0,-9e-05,0.0,0.00325]
[1776667465238,68.12,74759.04,1.0,-9e-05,0.0,0.00317]
[1776667467253,68.12,74761.5,1.0,-9e-05,0.0,0.00312]
[1776667471282,68.12,74761.03,1.0,-8e-05,0.0,0.00283]
[1776667477322,68.12,74758.75,1.0,-8e-05,0.0,0.00287]
[1776667483211,68.12,74764.65,1.0,-8e-05,0.0,0.00277]
[1776667485382,68.12,74779.95,1.0,-7e-05,0.0,0.00252]
[1776667486386,68.12,74788.92,1.0,-7e-05,0.0,0.00238]
[1776667491424,68.12,74785.84,1.0,-7e-05,0.0,0.00243]
[1776667497308,68.12,74788.2,1.0,-7e-05,0.0,0.00239]
[1776667501336,68.12,74782.39,1.0,-7e-05,0.0,0.00248]
[1776667502501,68.12,74779.49,1.0,-7e-05,0.0,0.00253]
[1776667503508,68.12,74775.18,1.0,-7e-05,0.0,0.00259]
[1776667507535,68.12,74788.33,1.0,-7e-05,0.0,0.00239]
[1776667512571,68.12,74787.66,1.0,-7e-05,0.0,0.0024]
[1776667518611,68.12,74788.09,1.0,-7e-05,0.0,0.00239]
[1776667519620,68.12,74780.86,1.0,-7e-05,0.0,0.0025]
[1776667521633,68.12,74778.1,1.0,-7e-05,0.0,0.00255]
[1776667524654,68.12,74781.81,1.0,-7e-05,0.0,0.00249]
[1776667525663,68.12,74785.08,1.0,-7e-05,0.0,0.00244]
[1776667528683,68.12,74776.32,1.0,-7e-05,0.0,0.00258]
[1776667529691,68.12,74774.0,1.0,-7e-05,0.0,0.00261]
[1776667531704,68.12,74772.3,1.0,-7e-05,0.0,0.00238]
[1776667537746,68.12,74771.42,1.0,-7e-05,0.0,0.00239]
[1776667541774,68.12,74776.39,1.0,-6e-05,0.0,0.00232]
[1776667546810,68.12,74775.23,1.0,-6e-05,0.0,0.00234]
[1776667548824,68.12,74772.64,1.0,-7e-05,0.0,0.00238]
[1776667552852,68.12,74769.73,1.0,-7e-05,0.0,0.00242]
[1776667557888,68.12,74770.64,1.0,-7e-05,0.0,0.00241]
[1776667558895,68.12,74766.27,1.0,-7e-05,0.0,0.00247]
[1776667563929,68.12,74766.3,1.0,-7e-05,0.0,0.00247]
[1776667568963,68.12,74765.01,1.0,-7e-05,0.0,0.00249]
[1776667570977,68.12,74758.38,1.0,-7e-05,0.0,0.0026]
[1776667572991,68.12,74761.95,1.0,-7e-05,0.0,0.00254]
[1776667578028,68.12,74763.07,1.0,-7e-05,0.0,0.00252]
[1776667583068,68.12,74760.96,1.0,-7e-05,0.0,0.00256]
[1776667584070,68.12,74757.0,1.0,-7e-05,0.0,0.00262]
[1776667585078,68.12,74749.22,1.0,-8e-05,0.0,0.00275]
[1776667590113,68.12,74749.02,1.0,-8e-05,0.0,0.00276]
[1776667591121,68.12,74747.02,1.0,-7e-05,0.0,0.00251]
[1776667592131,68.12,74744.35,1.0,-7e-05,0.0,0.00256]
[1776667593134,68.12,74741.71,1.0,-7e-05,0.0,0.0026]
[1776667594142,68.12,74738.98,1.0,-7e-05,0.0,0.00264]
[1776667597162,68.12,74741.82,1.0,-7e-05,0.0,0.0026]
[1776667604212,68.12,74741.62,1.0,-7e-05,0.0,0.0026]
[1776667608240,68.12,74744.98,1.0,-7e-05,0.0,0.00255]
[1776667613274,68.12,74745.92,1.0,-7e-05,0.0,0.00253]
[1776667619316,68.12,74746.26,1.0,-7e-05,0.0,0.00253]
[1776667624352,68.12,74744.47,1.0,-7e-05,0.0,0.00255]
[1776667628381,68.12,74742.01,1.0,-7e-05,0.0,0.00259]
[1776667633414,68.12,74739.99,1.0,-7e-05,0.0,0.00263]
[1776667634422,68.12,74735.45,1.0,-8e-05,0.0,0.0027]
[1776667635428,68.12,74732.22,1.0,-8e-05,0.0,0.00276]
[1776667637443,68.12,74737.62,1.0,-8e-05,0.0,0.00267]
[1776667640464,68.12,74745.53,1.0,-7e-05,0.0,0.00254]
[1776667641472,68.12,74749.31,1.0,-7e-05,0.0,0.00248]
[1776667645344,68.12,74766.34,1.0,-6e-05,0.0,0.00222]
[1776667646505,68.12,74773.45,1.0,-6e-05,0.0,0.00212]
[1776667651539,68.12,74773.11,1.0,-5e-05,0.0,0.00191]
[1776667656575,68.12,74776.22,1.0,-5e-05,0.0,0.00187]
[1776667659598,68.12,74781.71,1.0,-5e-05,0.0,0.0018]
[1776667660606,68.12,74784.87,1.0,-5e-05,0.0,0.00177]
[1776667665638,68.12,74783.98,1.0,-5e-05,0.0,0.00178]
[1776667668662,68.12,74790.31,1.0,-5e-05,0.0,0.00171]
[1776667669671,68.12,74798.99,1.0,-4e-05,0.0,0.00161]
[1776667670676,68.12,74803.68,1.0,-4e-05,0.0,0.00156]
[1776667671687,68.12,74808.41,1.0,-4e-05,0.0,0.00152]
[1776667672692,68.12,74813.55,1.0,-4e-05,0.0,0.00146]
[1776667675711,68.12,74809.58,1.0,-4e-05,0.0,0.0015]
[1776667680746,68.12,74813.56,1.0,-4e-05,0.0,0.00146]
[1776667685786,68.12,74814.16,1.0,-4e-05,0.0,0.00146]
[1776667690816,68.12,74820.88,1.0,-4e-05,0.0,0.0014]
[1776667692839,68.12,74823.61,1.0,-4e-05,0.0,0.00137]
[1776667693840,68.12,74830.88,1.0,-4e-05,0.0,0.00131]
[1776667694853,68.12,74838.19,1.0,-3e-05,0.0,0.00124]
[1776667695856,68.12,74830.36,1.0,-4e-05,0.0,0.00131]
[1776667696861,68.12,74817.12,1.0,-4e-05,0.0,0.00143]
[1776667697868,68.12,74810.09,1.0,-4e-05,0.0,0.0015]
[1776667702904,68.12,74810.87,1.0,-4e-05,0.0,0.00149]
[1776667707938,68.12,74812.76,1.0,-4e-05,0.0,0.00147]
[1776667709954,68.12,74821.02,1.0,-4e-05,0.0,0.00139]
[1776667710961,68.12,74830.98,1.0,-4e-05,0.0,0.0013]
[1776667711968,68.12,74834.5,1.0,-3e-05,0.0,0.00113]
[1776667717004,68.12,74834.18,1.0,-3e-05,0.0,0.00114]
[1776667722037,68.12,74834.21,1.0,-3e-05,0.0,0.00113]
[1776667728083,68.12,74834.16,1.0,-3e-05,0.0,0.00114]
[1776667731110,68.12,74827.63,1.0,-3e-05,0.0,0.00119]
[1776667734128,68.12,74825.24,1.0,-3e-05,0.0,0.00121]
[1776667739162,68.12,74821.88,1.0,-3e-05,0.0,0.00123]
[1776667744204,68.12,74820.66,1.0,-3e-05,0.0,0.00124]
[1776667747219,68.12,74817.52,1.0,-3e-05,0.0,0.00127]
[1776667748231,68.12,74800.94,1.0,-4e-05,0.0,0.00142]
[1776667749233,68.12,74795.79,1.0,-4e-05,0.0,0.00147]
[1776667752256,68.12,74793.29,1.0,-4e-05,0.0,0.00149]
[1776667753263,68.12,74785.44,1.0,-4e-05,0.0,0.00157]
[1776667754270,68.12,74782.81,1.0,-4e-05,0.0,0.0016]
[1776667761319,68.12,74782.85,1.0,-4e-05,0.0,0.0016]
[1776667763335,68.12,74779.88,1.0,-5e-05,0.0,0.00163]
[1776667767361,68.12,74782.26,1.0,-4e-05,0.0,0.00161]
[1776667768368,68.12,74790.01,1.0,-4e-05,0.0,0.00153]
[1776667769374,68.12,74793.85,1.0,-4e-05,0.0,0.00149]
[1776667771388,68.12,74794.16,1.0,-4e-05,0.0,0.00132]
[1776667773405,68.12,74791.18,1.0,-4e-05,0.0,0.00135]
[1776667776256,68.12,74788.78,1.0,-4e-05,0.0,0.00137]
[1776667781459,68.12,74787.6,1.0,-4e-05,0.0,0.00138]
[1776667783472,68.12,74784.75,1.0,-4e-05,0.0,0.00141]
[1776667785486,68.12,74781.45,1.0,-4e-05,0.0,0.00144]
[1776667788506,68.12,74778.5,1.0,-4e-05,0.0,0.00147]
[1776667793542,68.12,74777.48,1.0,-4e-05,0.0,0.00148]
[1776667799585,68.12,74777.29,1.0,-4e-05,0.0,0.00148]
[1776667803614,68.12,74772.51,1.0,-4e-05,0.0,0.00152]
[1776667804621,68.12,74763.4,1.0,-5e-05,0.0,0.00162]
[1776667807642,68.12,74760.83,1.0,-5e-05,0.0,0.00165]
[1776667813693,68.12,74757.75,1.0,-5e-05,0.0,0.00168]
[1776667818719,68.12,74757.4,1.0,-5e-05,0.0,0.00169]
[1776667823759,68.12,74756.28,1.0,-5e-05,0.0,0.0017]
[1776667825599,68.12,74747.64,1.0,-5e-05,0.0,0.0018]
[1776667827790,68.12,74744.12,1.0,-5e-05,0.0,0.00184]
[1776667829801,68.12,74741.44,1.0,-5e-05,0.0,0.00187]
[1776667831815,68.12,74738.83,1.0,-5e-05,0.0,0.0017]
[1776667833829,68.12,74736.59,1.0,-5e-05,0.0,0.00172]
[1776667838864,68.12,74728.8,1.0,-5e-05,0.0,0.00182]
[1776667843904,68.12,74726.54,1.0,-5e-05,0.0,0.00184]
[1776667844908,68.12,74728.79,1.0,-5e-05,0.0,0.00182]
[1776667845915,68.12,74733.03,1.0,-5e-05,0.0,0.00176]
[1776667850951,68.12,74731.07,1.0,-5e-05,0.0,0.00179]
[1776667851955,68.12,74728.45,1.0,-5e-05,0.0,0.00182]
[1776667852971,68.12,74726.22,1.0,-5e-05,0.0,0.00185]
[1776667854976,68.12,74723.68,1.0,-5e-05,0.0,0.00188]
[1776667860029,68.12,74722.15,1.0,-5e-05,0.0,0.0019]
[1776667865060,68.12,74721.82,1.0,-5e-05,0.0,0.0019]
[1776667867074,68.12,74727.7,1.0,-5e-05,0.0,0.00183]
[1776667872111,68.12,74729.25,1.0,-5e-05,0.0,0.00181]
[1776667878151,68.12,74728.66,1.0,-5e-05,0.0,0.00182]
[1776667883187,68.12,74727.2,1.0,-5e-05,0.0,0.00183]
[1776667888222,68.12,74728.01,1.0,-5e-05,0.0,0.00182]
[1776667894264,68.12,74728.21,1.0,-5e-05,0.0,0.00162]
[1776667899300,68.12,74728.4,1.0,-5e-05,0.0,0.00162]
[1776667904335,68.12,74726.36,1.0,-5e-05,0.0,0.00164]
[1776667909369,68.12,74723.88,1.0,-5e-05,0.0,0.00167]
[1776667916245,68.12,74723.73,1.0,-5e-05,0.0,0.00167]
[1776667920456,68.12,74714.84,1.0,-5e-05,0.0,0.00177]
[1776667921453,68.12,74711.93,1.0,-5e-05,0.0,0.00181]
[1776667926489,68.12,74712.22,1.0,-5e-05,0.0,0.0018]
[1776667929510,68.12,74720.23,1.0,-5e-05,0.0,0.00171]
[1776667930519,68.12,74722.5,1.0,-5e-05,0.0,0.00168]
[1776667932533,68.12,74728.19,1.0,-5e-05,0.0,0.00162]
[1776667937567,68.12,74723.24,1.0,-5e-05,0.0,0.00167]
[1776667939582,68.12,74720.8,1.0,-5e-05,0.0,0.0017]
[1776667943609,68.12,74724.19,1.0,-5e-05,0.0,0.00166]
[1776667945622,68.12,74727.05,1.0,-5e-05,0.0,0.00163]
[1776667950656,68.12,74726.43,1.0,-5e-05,0.0,0.00164]
[1776667951665,68.12,74725.77,1.0,-4e-05,0.0,0.00146]
[1776667956698,68.12,74725.25,1.0,-4e-05,0.0,0.00146]
[1776667961734,68.12,74724.51,1.0,-4e-05,0.0,0.00147]
[1776667964761,68.12,74720.78,1.0,-4e-05,0.0,0.00151]
[1776667965763,68.12,74716.6,1.0,-4e-05,0.0,0.00155]
[1776667966769,68.12,74713.63,1.0,-5e-05,0.0,0.00158]
[1776667971804,68.12,74712.6,1.0,-5e-05,0.0,0.0016]
[1776667976840,68.12,74712.22,1.0,-5e-05,0.0,0.0016]
[1776667981877,68.12,74712.83,1.0,-5e-05,0.0,0.00159]
[1776667982881,68.12,74716.81,1.0,-4e-05,0.0,0.00155]
[1776667984896,68.12,74719.27,1.0,-4e-05,0.0,0.00152]
[1776667988924,68.12,74721.55,1.0,-4e-05,0.0,0.0015]
[1776667993959,68.12,74723.37,1.0,-4e-05,0.0,0.00148]
[1776667998993,68.12,74722.3,1.0,-4e-05,0.0,0.00149]
[1776668005035,68.12,74721.72,1.0,-4e-05,0.0,0.0015]
[1776668010070,68.12,74720.39,1.0,-4e-05,0.0,0.00151]
[1776668011078,68.12,74719.59,1.0,-4e-05,0.0,0.00134]
[1776668016112,68.12,74720.88,1.0,-4e-05,0.0,0.00133]
[1776668019135,68.12,74728.05,1.0,-4e-05,0.0,0.00127]
[1776668020139,68.12,74732.29,1.0,-3e-05,0.0,0.00123]
[1776668025179,68.12,74724.99,1.0,-4e-05,0.0,0.00129]
[1776668030218,68.12,74729.05,1.0,-4e-05,0.0,0.00126]
[1776668035250,68.12,74729.21,1.0,-4e-05,0.0,0.00126]
[1776668040285,68.12,74727.23,1.0,-4e-05,0.0,0.00127]
[1776668045320,68.12,74727.23,1.0,-4e-05,0.0,0.00127]
[1776668047334,68.12,74730.84,1.0,-4e-05,0.0,0.00124]
[1776668049348,68.12,74733.28,1.0,-3e-05,0.0,0.00122]
[1776668050356,68.12,74745.2,1.0,-3e-05,0.0,0.00112]
[1776668052369,68.12,74749.15,1.0,-3e-05,0.0,0.00109]
[1776668053377,68.12,74754.49,1.0,-3e-05,0.0,0.00105]
[1776668058412,68.12,74752.15,1.0,-3e-05,0.0,0.00107]
[1776668060425,68.12,74749.93,1.0,-3e-05,0.0,0.00109]
[1776668065460,68.12,74748.95,1.0,-3e-05,0.0,0.0011]
[1776668068482,68.12,74746.73,1.0,-3e-05,0.0,0.00111]
[1776668069496,68.12,74740.29,1.0,-3e-05,0.0,0.00116]
[1776668071503,68.12,74728.75,1.0,-3e-05,0.0,0.00111]
[1776668074525,68.12,74719.98,1.0,-3e-05,0.0,0.00118]
[1776668076538,68.12,74715.72,1.0,-3e-05,0.0,0.00122]
[1776668082601,68.12,74714.4,1.0,-4e-05,0.0,0.00123]
[1776668085622,68.12,74711.99,1.0,-4e-05,0.0,0.00125]
[1776668090657,68.12,74713.27,1.0,-4e-05,0.0,0.00124]
[1776668096699,68.12,74712.06,1.0,-4e-05,0.0,0.00125]
[1776668101735,68.12,74711.47,1.0,-4e-05,0.0,0.00125]
[1776668106770,68.12,74709.58,1.0,-4e-05,0.0,0.00127]
[1776668108784,68.12,74706.56,1.0,-4e-05,0.0,0.0013]
[1776668110800,68.12,74703.79,1.0,-4e-05,0.0,0.00132]
[1776668115835,68.12,74703.25,1.0,-4e-05,0.0,0.00133]
[1776668120868,68.12,74704.46,1.0,-4e-05,0.0,0.00132]
[1776668125903,68.12,74705.0,1.0,-4e-05,0.0,0.00131]
[1776668130939,68.12,74705.01,1.0,-4e-05,0.0,0.00131]
[1776668131947,68.12,74704.38,1.0,-3e-05,0.0,0.00116]
[1776668136980,68.12,74703.96,1.0,-3e-05,0.0,0.00116]
[1776668137987,68.12,74708.06,1.0,-3e-05,0.0,0.00113]
[1776668138999,68.12,74712.73,1.0,-3e-05,0.0,0.00109]
[1776668141009,68.12,74704.45,1.0,-3e-05,0.0,0.00116]
[1776668143022,68.12,74702.05,1.0,-3e-05,0.0,0.00117]
[1776668147865,68.12,74699.75,1.0,-3e-05,0.0,0.00119]
[1776668153093,68.12,74706.1,1.0,-3e-05,0.0,0.00114]
[1776668154100,68.12,74708.88,1.0,-3e-05,0.0,0.00112]
[1776668157935,68.12,74706.19,1.0,-3e-05,0.0,0.00114]
[1776668161149,68.12,74703.17,1.0,-3e-05,0.0,0.00117]
[1776668165181,68.12,74696.52,1.0,-4e-05,0.0,0.00122]
[1776668169207,68.12,74686.78,1.0,-4e-05,0.0,0.00131]
[1776668170215,68.12,74683.6,1.0,-4e-05,0.0,0.00134]
[1776668175249,68.12,74682.31,1.0,-4e-05,0.0,0.00135]
[1776668177263,68.12,74675.47,1.0,-4e-05,0.0,0.00142]
[1776668179280,68.12,74666.76,1.0,-4e-05,0.0,0.00151]
[1776668180288,68.12,74660.58,1.0,-5e-05,0.0,0.00157]
[1776668182302,68.12,74657.77,1.0,-5e-05,0.0,0.0016]
[1776668184324,68.12,74675.02,1.0,-4e-05,0.0,0.00142]
[1776668185392,68.12,74675.02,1.0,-4e-05,0.0,0.00142]
[1776668185503,68.12,74726.48,1.0,-3e-05,0.0,0.00099]
[1776668186348,68.12,74726.48,1.0,-3e-05,0.0,0.00099]
[1776668186702,68.12,74726.48,1.0,-3e-05,0.0,0.00099]
[1776668187396,68.12,74741.14,1.0,-3e-05,0.0,0.00089]
[1776668187499,68.12,74763.51,1.0,-2e-05,0.0,0.00076]
[1776668189365,68.12,74753.5,1.0,-2e-05,0.0,0.00081]
[1776668190374,68.12,74733.23,1.0,-3e-05,0.0,0.00094]
[1776668191376,68.12,74730.36,1.0,-2e-05,0.0,0.00084]
[1776668193389,68.12,74739.68,1.0,-2e-05,0.0,0.00078]
[1776668195411,68.12,74736.76,1.0,-2e-05,0.0,0.0008]
[1776668196410,68.12,74741.29,1.0,-2e-05,0.0,0.00077]
[1776668197417,68.12,74759.77,1.0,-2e-05,0.0,0.00068]
[1776668200467,68.12,74773.83,1.0,-2e-05,0.0,0.00061]
[1776668202467,68.12,74771.07,1.0,-2e-05,0.0,0.00062]
[1776668203474,68.12,74760.6,1.0,-2e-05,0.0,0.00067]
[1776668204469,68.12,74752.03,1.0,-2e-05,0.0,0.00071]
[1776668207493,68.12,74754.78,1.0,-2e-05,0.0,0.0007]
[1776668208498,68.12,74751.27,1.0,-2e-05,0.0,0.00072]
[1776668209505,68.12,74748.33,1.0,-2e-05,0.0,0.00073]
[1776668212525,68.12,74750.73,1.0,-2e-05,0.0,0.00072]
[1776668216553,68.12,74760.3,1.0,-2e-05,0.0,0.00067]
[1776668217560,68.12,74757.04,1.0,-2e-05,0.0,0.00069]
[1776668222597,68.12,74749.97,1.0,-2e-05,0.0,0.00073]
[1776668223606,68.12,74740.14,1.0,-2e-05,0.0,0.00078]
[1776668224617,68.12,74737.38,1.0,-2e-05,0.0,0.0008]
[1776668228640,68.12,74747.65,1.0,-2e-05,0.0,0.00074]
[1776668229646,68.12,74751.17,1.0,-2e-05,0.0,0.00072]
[1776668230656,68.12,74753.62,1.0,-2e-05,0.0,0.00071]
[1776668232666,68.12,74750.37,1.0,-2e-05,0.0,0.00072]
[1776668234682,68.12,74745.85,1.0,-2e-05,0.0,0.00075]
[1776668236698,68.12,74743.11,1.0,-2e-05,0.0,0.00076]
[1776668237702,68.12,74745.25,1.0,-2e-05,0.0,0.00075]
[1776668239717,68.12,74752.1,1.0,-2e-05,0.0,0.00071]
[1776668242744,68.12,74748.5,1.0,-2e-05,0.0,0.00073]
[1776668243757,68.12,74758.27,1.0,-2e-05,0.0,0.00068]
[1776668244752,68.12,74764.59,1.0,-2e-05,0.0,0.00065]
[1776668246769,68.12,74759.61,1.0,-2e-05,0.0,0.00068]
[1776668248781,68.12,74751.07,1.0,-2e-05,0.0,0.00072]
[1776668250804,68.12,74775.51,1.0,-2e-05,0.0,0.0006]
[1776668251806,68.12,74784.29,1.0,-1e-05,0.0,0.00049]
[1776668252813,68.12,74777.66,1.0,-1e-05,0.0,0.00051]
[1776668254831,68.12,74785.9,1.0,-1e-05,0.0,0.00048]
[1776668256841,68.12,74791.06,1.0,-1e-05,0.0,0.00046]
[1776668258855,68.12,74793.34,1.0,-1e-05,0.0,0.00045]
[1776668262972,68.12,74803.37,1.0,-1e-05,0.0,0.00042]
[1776668263933,68.12,74814.33,1.0,-1e-05,0.0,0.00039]
[1776668266933,68.12,74816.49,1.0,-1e-05,0.0,0.00038]
[1776668268946,68.12,74813.57,1.0,-1e-05,0.0,0.00039]
[1776668269954,68.12,74809.18,1.0,-1e-05,0.0,0.0004]
[1776668271967,68.12,74806.65,1.0,-1e-05,0.0,0.00041]
[1776668274988,68.12,74808.94,1.0,-1e-05,0.0,0.0004]
[1776668280026,68.12,74806.17,1.0,-1e-05,0.0,0.00041]
[1776668281035,68.12,74803.2,1.0,-1e-05,0.0,0.00042]
[1776668282039,68.12,74791.78,1.0,-1e-05,0.0,0.00046]
[1776668283045,68.12,74783.45,1.0,-1e-05,0.0,0.00049]
[1776668285061,68.12,74772.42,1.0,-1e-05,0.0,0.00053]
[1776668286066,68.12,74770.33,1.0,-2e-05,0.0,0.00054]
[1776668289087,68.12,74773.18,1.0,-1e-05,0.0,0.00053]
[1776668294122,68.12,74767.67,1.0,-2e-05,0.0,0.00055]
[1776668296137,68.12,74770.96,1.0,-2e-05,0.0,0.00054]
[1776668298150,68.12,74776.33,1.0,-1e-05,0.0,0.00052]
[1776668299158,68.12,74779.19,1.0,-1e-05,0.0,0.0005]
[1776668300165,68.12,74781.64,1.0,-1e-05,0.0,0.0005]
[1776668301173,68.12,74784.87,1.0,-1e-05,0.0,0.00048]
[1776668306208,68.12,74785.92,1.0,-1e-05,0.0,0.00048]
[1776668311244,68.12,74785.02,1.0,-1e-05,0.0,0.00041]
[1776668312249,68.12,74781.0,1.0,-1e-05,0.0,0.00043]
[1776668313257,68.12,74775.46,1.0,-1e-05,0.0,0.00045]
[1776668315270,68.12,74770.43,1.0,-1e-05,0.0,0.00046]
[1776668319131,68.12,74767.71,1.0,-1e-05,0.0,0.00047]
[1776668322321,68.12,74772.33,1.0,-1e-05,0.0,0.00046]
[1776668323343,68.12,74776.17,1.0,-1e-05,0.0,0.00044]
[1776668329201,68.12,74777.48,1.0,-1e-05,0.0,0.00044]
[1776668334405,68.12,74776.25,1.0,-1e-05,0.0,0.00044]
[1776668336419,68.12,74771.56,1.0,-1e-05,0.0,0.00046]
[1776668337426,68.12,74766.74,1.0,-1e-05,0.0,0.00048]
[1776668342461,68.12,74768.08,1.0,-1e-05,0.0,0.00047]
[1776668347496,68.12,74767.0,1.0,-1e-05,0.0,0.00048]
[1776668352532,68.12,74766.44,1.0,-1e-05,0.0,0.00048]
[1776668357566,68.12,74766.95,1.0,-1e-05,0.0,0.00048]
[1776668362601,68.12,74769.2,1.0,-1e-05,0.0,0.00047]
[1776668366630,68.12,74783.43,1.0,-1e-05,0.0,0.00042]
[1776668367636,68.12,74789.68,1.0,-1e-05,0.0,0.0004]
[1776668368644,68.12,74787.38,1.0,-1e-05,0.0,0.00041]
[1776668370657,68.12,74784.74,1.0,-1e-05,0.0,0.00042]
[1776668371664,68.12,74784.53,1.0,-1e-05,0.0,0.00036]
[1776668373682,68.12,74782.44,1.0,-1e-05,0.0,0.00036]
[1776668377708,68.12,74789.1,1.0,-1e-05,0.0,0.00034]
[1776668378713,68.12,74799.47,1.0,-1e-05,0.0,0.00032]
[1776668380731,68.12,74801.58,1.0,-1e-05,0.0,0.00031]
[1776668381734,68.12,74799.0,1.0,-1e-05,0.0,0.00032]
[1776668385774,68.12,74794.25,1.0,-1e-05,0.0,0.00033]
[1776668386782,68.12,74787.84,1.0,-1e-05,0.0,0.00035]
[1776668387787,68.12,74784.17,1.0,-1e-05,0.0,0.00036]
[1776668391815,68.12,74781.81,1.0,-1e-05,0.0,0.00036]
[1776668396853,68.12,74785.11,1.0,-1e-05,0.0,0.00035]
[1776668401440,68.12,74785.51,1.0,-1e-05,0.0,0.00035]
[1776668401910,68.12,74805.5,1.0,-1e-05,0.0,0.0003]
[1776668402949,68.12,74846.98,1.0,-1e-05,0.0,0.00022]
[1776668404937,68.12,74810.71,1.0,-1e-05,0.0,0.00029]
[1776668409971,68.12,74808.08,1.0,-1e-05,0.0,0.0003]
[1776668412992,68.12,74833.12,1.0,-1e-05,0.0,0.00024]
[1776668418032,68.12,74827.8,1.0,-1e-05,0.0,0.00025]
[1776668423068,68.12,74839.52,1.0,-1e-05,0.0,0.00023]
[1776668428103,68.12,74820.88,1.0,-1e-05,0.0,0.00027]
[1776668431123,68.12,74822.74,1.0,-1e-05,0.0,0.00022]
[1776668436159,68.12,74827.65,1.0,-1e-05,0.0,0.00021]
[1776668441200,68.12,74813.86,1.0,-1e-05,0.0,0.00024]
[1776668446228,68.12,74838.83,1.0,-1e-05,0.0,0.0002]
[1776668451285,68.12,74841.57,1.0,-1e-05,0.0,0.00019]
[1776668456321,68.12,74848.46,1.0,0.0,0.0,0.00018]
[1776668461358,68.12,74849.31,1.0,0.0,0.0,0.00018]
[1776668466393,68.12,74842.31,1.0,-1e-05,0.0,0.00019]
[1776668471430,68.12,74831.38,1.0,-1e-05,0.0,0.00021]
[1776668476464,68.12,74813.57,1.0,-1e-05,0.0,0.00024]
[1776668481505,68.12,74793.13,1.0,-1e-05,0.0,0.00028]
[1776668486536,68.12,74793.76,1.0,-1e-05,0.0,0.00028]
[1776668491572,68.12,74793.31,1.0,-1e-05,0.0,0.00024]
[1776668496607,68.12,74795.34,1.0,-1e-05,0.0,0.00023]
[1776668501641,68.12,74794.62,1.0,-1e-05,0.0,0.00024]
[1776668506676,68.12,74804.1,1.0,-1e-05,0.0,0.00022]
[1776668511711,68.12,74826.61,1.0,0.0,0.0,0.00018]
[1776668516747,68.12,74825.15,1.0,-1e-05,0.0,0.00018]
[1776668521782,68.12,74820.89,1.0,-1e-05,0.0,0.00019]
[1776668526817,68.12,74810.38,1.0,-1e-05,0.0,0.00021]
[1776668531852,68.12,74811.55,1.0,-1e-05,0.0,0.00021]
[1776668536889,68.12,74816.75,1.0,-1e-05,0.0,0.0002]
[1776668541922,68.12,74823.43,1.0,-1e-05,0.0,0.00019]
[1776668546958,68.12,74821.62,1.0,-1e-05,0.0,0.00019]
[1776668551994,68.12,74840.3,1.0,0.0,0.0,0.00014]
[1776668557028,68.12,74839.03,1.0,0.0,0.0,0.00014]
[1776668562062,68.12,74822.19,1.0,0.0,0.0,0.00016]
[1776668567102,68.12,74829.4,1.0,0.0,0.0,0.00015]
[1776668572136,68.12,74830.76,1.0,0.0,0.0,0.00015]
[1776668577173,68.12,74836.13,1.0,0.0,0.0,0.00014]
[1776668582206,68.12,74834.09,1.0,0.0,0.0,0.00014]
[1776668587244,68.12,74841.34,1.0,0.0,0.0,0.00013]
[1776668592276,68.12,74852.01,1.0,0.0,0.0,0.00012]
[1776668597311,68.12,74854.91,1.0,0.0,0.0,0.00012]
[1776668602347,68.12,74849.98,1.0,0.0,0.0,0.00012]
[1776668607385,68.12,74846.27,1.0,0.0,0.0,0.00013]
[1776668611411,68.12,74846.95,1.0,0.0,0.0,0.00011]
[1776668616445,68.12,74817.58,1.0,0.0,0.0,0.00014]
[1776668621482,68.12,74797.04,1.0,0.0,0.0,0.00016]
[1776668626520,68.12,74792.46,1.0,0.0,0.0,0.00017]
[1776668631556,68.12,74786.53,1.0,0.0,0.0,0.00018]
[1776668636591,68.12,74783.55,1.0,-1e-05,0.0,0.00018]
[1776668641626,68.12,74766.91,1.0,-1e-05,0.0,0.00021]
[1776668646662,68.12,74760.46,1.0,-1e-05,0.0,0.00022]
[1776668651698,68.12,74760.62,1.0,-1e-05,0.0,0.00022]
[1776668656735,68.12,74759.67,1.0,-1e-05,0.0,0.00022]
[1776668661768,68.12,74758.03,1.0,-1e-05,0.0,0.00022]
[1776668666802,68.12,74748.36,1.0,-1e-05,0.0,0.00024]
[1776668671628,68.12,74746.11,1.0,-1e-05,0.0,0.00021]
[1776668676873,68.12,74747.53,1.0,-1e-05,0.0,0.0002]
[1776668681907,68.12,74753.01,1.0,-1e-05,0.0,0.00019]
[1776668686948,68.12,74760.6,1.0,-1e-05,0.0,0.00018]
[1776668692004,68.12,74767.61,1.0,0.0,0.0,0.00017]
[1776668697035,68.12,74759.16,1.0,-1e-05,0.0,0.00019]
[1776668702069,68.12,74761.43,1.0,-1e-05,0.0,0.00018]
[1776668707105,68.12,74764.05,1.0,-1e-05,0.0,0.00018]
[1776668712140,68.12,74757.32,1.0,-1e-05,0.0,0.00019]
[1776668718182,68.12,74755.18,1.0,-1e-05,0.0,0.00019]
[1776668724224,68.12,74750.02,1.0,-1e-05,0.0,0.0002]
[1776668729258,68.12,74752.52,1.0,-1e-05,0.0,0.0002]
[1776668731272,68.12,74752.6,1.0,0.0,0.0,0.00016]
[1776668737315,68.12,74750.18,1.0,0.0,0.0,0.00017]
[1776668742351,68.12,74741.99,1.0,-1e-05,0.0,0.00018]
[1776668747387,68.12,74734.73,1.0,-1e-05,0.0,0.00019]
[1776668752422,68.12,74746.06,1.0,0.0,0.0,0.00017]
[1776668757456,68.12,74742.72,1.0,-1e-05,0.0,0.00018]
[1776668762495,68.12,74738.54,1.0,-1e-05,0.0,0.00018]
[1776668767534,68.12,74734.84,1.0,-1e-05,0.0,0.00019]
[1776668772579,68.12,74737.93,1.0,-1e-05,0.0,0.00018]
[1776668777599,68.12,74740.68,1.0,-1e-05,0.0,0.00018]
[1776668782634,68.12,74738.85,1.0,-1e-05,0.0,0.00018]
[1776668787669,68.12,74739.0,1.0,-1e-05,0.0,0.00018]
[1776668791699,68.12,74738.5,1.0,0.0,0.0,0.00015]
[1776668796734,68.12,74733.26,1.0,0.0,0.0,0.00016]
[1776668802552,68.12,74737.25,1.0,0.0,0.0,0.00015]
[1776668807814,68.12,74737.43,1.0,0.0,0.0,0.00015]
[1776668814863,68.12,74737.97,1.0,0.0,0.0,0.00015]
[1776668819897,68.12,74737.46,1.0,0.0,0.0,0.00015]
[1776668824939,68.12,74720.44,1.0,-1e-05,0.0,0.00018]
[1776668830980,68.12,74722.78,1.0,0.0,0.0,0.00017]
[1776668836016,68.12,74721.5,1.0,-1e-05,0.0,0.00017]
[1776668841051,68.12,74721.5,1.0,-1e-05,0.0,0.00017]
[1776668846088,68.12,74723.0,1.0,0.0,0.0,0.00017]
[1776668851123,68.12,74706.52,1.0,0.0,0.0,0.00016]
[1776668856157,68.12,74702.28,1.0,0.0,0.0,0.00017]
[1776668861193,68.12,74705.59,1.0,0.0,0.0,0.00017]
[1776668866228,68.12,74705.96,1.0,0.0,0.0,0.00016]
[1776668871262,68.12,74705.71,1.0,0.0,0.0,0.00016]
[1776668876297,68.12,74702.36,1.0,0.0,0.0,0.00017]
[1776668881332,68.12,74704.09,1.0,0.0,0.0,0.00017]
[1776668886367,68.12,74700.68,1.0,-1e-05,0.0,0.00017]
[1776668892409,68.12,74698.58,1.0,-1e-05,0.0,0.00018]
[1776668897445,68.12,74694.01,1.0,-1e-05,0.0,0.00018]
[1776668902480,68.12,74694.5,1.0,-1e-05,0.0,0.00018]
[1776668907514,68.12,74696.05,1.0,-1e-05,0.0,0.00018]
[1776668911546,68.12,74701.05,1.0,0.0,0.0,0.00014]
[1776668916582,68.12,74708.11,1.0,0.0,0.0,0.00013]
[1776668921617,68.12,74753.25,1.0,0.0,0.0,9e-05]
[1776668926653,68.12,74777.83,1.0,0.0,0.0,7e-05]
[1776668931686,68.12,74766.12,1.0,0.0,0.0,8e-05]
[1776668936725,68.12,74759.98,1.0,0.0,0.0,8e-05]
[1776668941762,68.12,74764.3,1.0,0.0,0.0,8e-05]
[1776668946802,68.12,74772.35,1.0,0.0,0.0,7e-05]
[1776668951837,68.12,74772.57,1.0,0.0,0.0,7e-05]
[1776668956866,68.12,74772.52,1.0,0.0,0.0,7e-05]
[1776668961900,68.12,74772.19,1.0,0.0,0.0,7e-05]
[1776668966936,68.12,74772.17,1.0,0.0,0.0,7e-05]
[1776668971972,68.12,74774.62,1.0,0.0,0.0,6e-05]
[1776668977009,68.12,74774.03,1.0,0.0,0.0,6e-05]
[1776668982047,68.12,74761.56,1.0,0.0,0.0,7e-05]
[1776668987079,68.12,74758.74,1.0,0.0,0.0,7e-05]
[1776668992114,68.12,74758.01,1.0,0.0,0.0,7e-05]
[1776668997149,68.12,74761.1,1.0,0.0,0.0,7e-05]
[1776669002184,68.12,74761.04,1.0,0.0,0.0,7e-05]
[1776669003984,68.12,74736.79,1.0,0.0,0.0,8e-05]
[1776669009233,68.12,74757.26,1.0,0.0,0.0,7e-05]
[1776669014274,68.12,74756.66,1.0,0.0,0.0,7e-05]
[1776669020313,68.12,74751.29,1.0,0.0,0.0,7e-05]
[1776669025348,68.12,74753.54,1.0,0.0,0.0,7e-05]
[1776669030382,68.12,74754.72,1.0,0.0,0.0,7e-05]
[1776669031390,68.12,74754.93,1.0,0.0,0.0,6e-05]
[1776669036425,68.12,74780.65,1.0,0.0,0.0,4e-05]
[1776669041460,68.12,74779.49,1.0,0.0,0.0,4e-05]
[1776669046498,68.12,74785.94,1.0,0.0,0.0,4e-05]
[1776669051530,68.12,74786.05,1.0,0.0,0.0,4e-05]
[1776669056568,68.12,74786.57,1.0,0.0,0.0,4e-05]
[1776669061600,68.12,74786.72,1.0,0.0,0.0,4e-05]
[1776669066635,68.12,74786.29,1.0,0.0,0.0,4e-05]
[1776669071672,68.12,74779.83,1.0,0.0,0.0,4e-05]
[1776669076706,68.12,74773.67,1.0,0.0,0.0,5e-05]
[1776669081739,68.12,74772.97,1.0,0.0,0.0,5e-05]
[1776669086776,68.12,74759.52,1.0,0.0,0.0,5e-05]
[1776669091812,68.12,74759.1,1.0,0.0,0.0,4e-05]
[1776669096846,68.12,74758.86,1.0,0.0,0.0,4e-05]
[1776669101883,68.12,74777.31,1.0,0.0,0.0,4e-05]
[1776669106917,68.12,74769.44,1.0,0.0,0.0,4e-05]
[1776669111954,68.12,74769.67,1.0,0.0,0.0,4e-05]
[1776669116988,68.12,74768.26,1.0,0.0,0.0,4e-05]
[1776669122023,68.12,74774.04,1.0,0.0,0.0,4e-05]
[1776669127060,68.12,74773.38,1.0,0.0,0.0,4e-05]
[1776669133100,68.12,74772.43,1.0,0.0,0.0,4e-05]
[1776669138135,68.12,74772.44,1.0,0.0,0.0,4e-05]
[1776669143170,68.12,74780.48,1.0,0.0,0.0,3e-05]
[1776669148205,68.12,74782.94,1.0,0.0,0.0,3e-05]
[1776669151227,68.12,74781.62,1.0,0.0,0.0,3e-05]
[1776669158276,68.12,74780.87,1.0,0.0,0.0,3e-05]
[1776669163311,68.12,74794.25,1.0,0.0,0.0,2e-05]
[1776669168347,68.12,74794.89,1.0,0.0,0.0,2e-05]
[1776669173382,68.12,74806.94,1.0,0.0,0.0,2e-05]
[1776669178421,68.12,74808.78,1.0,0.0,0.0,2e-05]
[1776669183460,68.12,74823.35,1.0,0.0,0.0,2e-05]
[1776669188494,68.12,74834.68,1.0,0.0,0.0,2e-05]
[1776669193532,68.12,74834.98,1.0,0.0,0.0,2e-05]
[1776669198589,68.12,74839.13,1.0,0.0,0.0,1e-05]
[1776669205402,68.12,74840.33,1.0,0.0,0.0,1e-05]
[1776669210672,68.12,74839.97,1.0,0.0,0.0,1e-05]
[1776669211679,68.12,74838.85,1.0,0.0,0.0,1e-05]
[1776669216714,68.12,74827.34,1.0,0.0,0.0,1e-05]
[1776669221749,68.12,74826.07,1.0,0.0,0.0,1e-05]
[1776669226783,68.12,74826.48,1.0,0.0,0.0,1e-05]
[1776669231820,68.12,74819.18,1.0,0.0,0.0,1e-05]
[1776669238867,68.12,74819.47,1.0,0.0,0.0,1e-05]
[1776669244911,68.12,74820.09,1.0,0.0,0.0,1e-05]
[1776669249946,68.12,74814.65,1.0,0.0,0.0,1e-05]
[1776669254980,68.12,74812.94,1.0,0.0,0.0,1e-05]
[1776669260026,68.12,74805.74,1.0,0.0,0.0,2e-05]
[1776669265060,68.12,74798.99,1.0,0.0,0.0,2e-05]
[1776669270094,68.12,74791.59,1.0,0.0,0.0,2e-05]
[1776669271100,68.12,74791.25,1.0,0.0,0.0,1e-05]
[1776669276136,68.12,74791.9,1.0,0.0,0.0,1e-05]
[1776669281171,68.12,74789.36,1.0,0.0,0.0,1e-05]
[1776669286210,68.12,74792.64,1.0,0.0,0.0,1e-05]
[1776669291243,68.12,74803.9,1.0,0.0,0.0,1e-05]
[1776669296277,68.12,74803.93,1.0,0.0,0.0,1e-05]
[1776669301315,68.12,74791.64,1.0,0.0,0.0,1e-05]
[1776669306350,68.12,74781.27,1.0,0.0,0.0,2e-05]
[1776669311386,68.12,74780.21,1.0,0.0,0.0,2e-05]
[1776669316421,68.12,74767.86,1.0,0.0,0.0,2e-05]
[1776669321455,68.12,74767.42,1.0,0.0,0.0,2e-05]
[1776669326490,68.12,74770.98,1.0,0.0,0.0,2e-05]
[1776669331527,68.12,74768.73,1.0,0.0,0.0,1e-05]
[1776669336560,68.12,74762.14,1.0,0.0,0.0,1e-05]
[1776669341595,68.12,74762.91,1.0,0.0,0.0,1e-05]
[1776669346633,68.12,74751.96,1.0,0.0,0.0,2e-05]
[1776669351668,68.12,74747.0,1.0,0.0,0.0,2e-05]
[1776669356702,68.12,74746.05,1.0,0.0,0.0,2e-05]
[1776669361739,68.12,74745.61,1.0,0.0,0.0,2e-05]
[1776669366773,68.12,74728.22,1.0,0.0,0.0,2e-05]
[1776669371808,68.12,74725.06,1.0,0.0,0.0,2e-05]
[1776669380873,68.12,74725.11,1.0,0.0,0.0,2e-05]
[1776669385920,68.12,74724.81,1.0,0.0,0.0,2e-05]
[1776669390957,68.12,74720.74,1.0,0.0,0.0,2e-05]
[1776669391961,68.12,74720.9,1.0,0.0,0.0,2e-05]
[1776669396998,68.12,74727.96,1.0,0.0,0.0,2e-05]
[1776669404048,68.12,74728.19,1.0,0.0,0.0,2e-05]
[1776669411096,68.12,74727.88,1.0,0.0,0.0,2e-05]
[1776669416131,68.12,74744.67,1.0,0.0,0.0,1e-05]
[1776669421168,68.12,74747.85,1.0,0.0,0.0,1e-05]
[1776669426201,68.12,74746.9,1.0,0.0,0.0,1e-05]
[1776669431237,68.12,74748.64,1.0,0.0,0.0,1e-05]
[1776669436271,68.12,74749.65,1.0,0.0,0.0,1e-05]
[1776669441306,68.12,74749.21,1.0,0.0,0.0,1e-05]
[1776669447355,68.12,74774.33,1.0,0.0,0.0,1e-05]
[1776669452388,68.12,74773.86,1.0,0.0,0.0,1e-05]
[1776669457424,68.12,74788.08,1.0,0.0,0.0,1e-05]
[1776669462461,68.12,74793.54,1.0,0.0,0.0,1e-05]
[1776669467494,68.12,74789.37,1.0,0.0,0.0,1e-05]
[1776669472533,68.12,74794.64,1.0,0.0,0.0,1e-05]
[1776669477568,68.12,74808.13,1.0,0.0,0.0,0.0]
[1776669483613,68.12,74809.07,1.0,0.0,0.0,0.0]
[1776669488644,68.12,74801.29,1.0,0.0,0.0,1e-05]
[1776669493683,68.12,74801.18,1.0,0.0,0.0,1e-05]
[1776669498717,68.12,74799.87,1.0,0.0,0.0,1e-05]
[1776669503753,68.12,74803.93,1.0,0.0,0.0,0.0]
[1776669509799,68.12,74804.02,1.0,0.0,0.0,0.0]
[1776669511813,68.12,74804.02,1.0,0.0,0.0,0.0]
[1776669517614,68.12,74821.48,1.0,0.0,0.0,0.0]
[1776669522890,68.12,74812.35,1.0,0.0,0.0,0.0]
[1776669527925,68.12,74816.79,1.0,0.0,0.0,0.0]
[1776669532960,68.12,74815.88,1.0,0.0,0.0,0.0]
[1776669537995,68.12,74815.15,1.0,0.0,0.0,0.0]
[1776669543031,68.12,74812.01,1.0,0.0,0.0,0.0]
[1776669548069,68.12,74811.95,1.0,0.0,0.0,0.0]
[1776669553101,68.12,74806.26,1.0,0.0,0.0,0.0]
[1776669559144,68.12,74807.06,1.0,0.0,0.0,0.0]
[1776669564179,68.12,74800.52,1.0,0.0,0.0,0.0]
[1776669569219,68.12,74802.03,1.0,0.0,0.0,0.0]
[1776669571227,68.12,74802.76,1.0,0.0,0.0,0.0]
[1776669576263,68.12,74803.46,1.0,0.0,0.0,0.0]
[1776669581300,68.12,74819.76,1.0,0.0,0.0,0.0]
[1776669586335,68.12,74818.46,1.0,0.0,0.0,0.0]
[1776669591372,68.12,74819.67,1.0,0.0,0.0,0.0]
[1776669594392,68.12,74848.29,1.0,0.0,0.0,0.0]
[1776669598420,68.12,74903.1,1.0,0.0,0.0,0.0]
[1776669603453,68.12,74903.17,1.0,0.0,0.0,0.0]
[1776669608489,68.12,74906.71,1.0,0.0,0.0,0.0]
[1776669613524,68.12,74919.52,1.0,0.0,0.0,0.0]
[1776669618560,68.12,74930.68,1.0,0.0,0.0,0.0]
[1776669623595,68.12,74950.87,1.0,0.0,0.0,0.0]
[1776669628634,68.12,74970.94,1.0,0.0,0.0,0.0]
[1776669631704,68.12,74973.79,1.0,0.0,0.0,0.0]
[1776669637703,68.12,75006.61,1.0,0.0,0.0,0.0]
[1776669642736,68.12,75018.76,1.0,0.0,0.0,0.0]
[1776669647770,68.12,75023.79,1.0,0.0,0.0,0.0]
[1776669652806,68.12,75024.64,1.0,0.0,0.0,0.0]
[1776669657844,68.12,75037.27,1.0,0.0,0.0,0.0]
[1776669663718,68.12,75055.45,1.0,0.0,0.0,0.0]
[1776669666950,68.12,75090.18,1.0,0.0,0.0,0.0]
[1776669671988,68.12,75109.75,1.0,0.0,0.0,0.0]
[1776669677051,68.12,75118.73,1.0,0.0,0.0,0.0]
[1776669681094,68.12,75179.62,1.0,0.0,0.0,0.0]
[1776669683922,68.12,75225.87,1.0,0.0,0.0,0.0]
[1776669689186,68.12,75268.59,1.0,0.0,0.0,0.0]
[1776669691201,68.12,75319.29,1.0,0.0,0.0,0.0]
[1776669696244,68.12,75338.56,1.0,0.0,0.0,0.0]
[1776669701294,68.12,75356.22,1.0,0.0,0.0,0.0]
[1776669706346,68.12,75317.81,1.0,0.0,0.0,0.0]
[1776669709378,68.12,75271.29,1.0,0.0,0.0,0.0]
[1776669714399,68.12,75293.86,1.0,0.0,0.0,0.0]
[1776669719435,68.12,75279.62,1.0,0.0,0.0,0.0]
[1776669724471,68.12,75269.98,1.0,0.0,0.0,0.0]
[1776669729498,68.12,75295.94,1.0,0.0,0.0,0.0]
[1776669734574,68.12,75321.23,1.0,0.0,0.0,0.0]
[1776669738565,68.12,75261.87,1.0,0.0,0.0,0.0]
[1776669743600,68.12,75256.9,1.0,0.0,0.0,0.0]
[1776669748637,68.12,75287.21,1.0,0.0,0.0,0.0]
[1776669753672,68.12,75243.08,1.0,0.0,0.0,0.0]
[1776669758720,68.12,75232.93,1.0,0.0,0.0,0.0]
[1776669763768,68.12,75250.43,1.0,0.0,0.0,0.0]
[1776669768800,68.12,75254.13,1.0,0.0,0.0,0.0]
[1776669771821,68.12,75293.77,1.0,0.0,0.0,0.0]
[1776669776875,68.12,75287.74,1.0,0.0,0.0,0.0]
[1776669781919,68.12,75285.41,1.0,0.0,0.0,0.0]
[1776669786938,68.12,75264.18,1.0,0.0,0.0,0.0]
[1776669790968,68.12,75312.28,1.0,0.0,0.0,0.0]
[1776669796000,68.12,75330.8,1.0,0.0,0.0,0.0]
[1776669801036,68.12,75329.41,1.0,0.0,0.0,0.0]
[1776669806073,68.12,75341.98,1.0,0.0,0.0,0.0]
[1776669811203,68.12,75363.53,1.0,0.0,0.0,0.0]
[1776669816187,68.12,75407.13,1.0,0.0,0.0,0.0]
[1776669820211,68.12,75471.65,1.0,0.0,0.0,0.0]
[1776669825255,68.12,75498.3,1.0,0.0,0.0,0.0]
[1776669829336,68.12,75545.88,1.0,0.0,0.0,0.0]
[1776669834384,68.12,75535.62,1.0,0.0,0.0,0.0]
[1776669839427,68.12,75496.7,1.0,0.0,0.0,0.0]
[1776669844475,68.12,75467.09,1.0,0.0,0.0,0.0]
[1776669849502,68.12,75469.83,1.0,0.0,0.0,0.0]
[1776669855264,68.12,75449.62,1.0,0.0,0.0,0.0]
[1776669859577,68.25,75529.97,1.0,0.0,0.0,0.0]
[1776669865359,68.28,75520.42,1.0,0.0,0.0,0.0]
[1776669870670,68.42,75548.62,1.0,0.0,0.0,0.0]
[1776669871676,68.42,75564.78,1.0,0.0,0.0,0.0]
[1776669876709,68.45,75568.51,1.0,0.0,0.0,0.0]
[1776669881751,68.49,75524.43,1.0,0.0,0.0,0.0]
[1776669886787,68.49,75469.18,1.0,0.0,0.0,0.0]
[1776669891838,68.49,75425.44,1.0,0.0,0.0,0.0]
[1776669896872,68.49,75399.81,1.0,0.0,0.0,0.0]
[1776669901918,68.49,75394.9,1.0,0.0,0.0,0.0]
[1776669906969,68.49,75367.09,1.0,0.0,0.0,0.0]
[1776669912003,68.49,75405.73,1.0,0.0,0.0,0.0]
[1776669917041,68.49,75403.11,1.0,0.0,0.0,0.0]
[1776669920070,68.49,75351.94,1.0,0.0,0.0,0.0]
[1776669923093,68.49,75376.06,1.0,0.0,0.0,0.0]
[1776669925104,68.49,75375.62,1.0,0.0,0.0,0.0]
[1776669930136,68.49,75366.83,1.0,0.0,0.0,0.0]
[1776669931144,68.49,75359.05,1.0,0.0,0.0,0.0]
[1776669936183,68.49,75344.56,1.0,0.0,0.0,0.0]
[1776669941221,68.49,75358.09,1.0,0.0,0.0,0.0]
[1776669946269,68.49,75316.77,1.0,0.0,0.0,0.0]
[1776669951312,68.49,75294.06,1.0,0.0,0.0,0.0]
[1776669956353,68.49,75295.96,1.0,0.0,0.0,0.0]
[1776669961391,68.49,75275.96,1.0,0.0,0.0,0.0]
[1776669964412,68.49,75214.53,1.0,0.0,0.0,0.0]
[1776669969451,68.49,75212.03,1.0,0.0,0.0,0.0]
[1776669974489,68.49,75243.31,1.0,0.0,0.0,0.0]
[1776669979541,68.49,75244.88,1.0,0.0,0.0,0.0]
[1776669983560,68.49,75199.98,1.0,0.0,0.0,0.0]
[1776669988597,68.49,75218.04,1.0,0.0,0.0,0.0]
[1776669993639,68.49,75194.81,1.0,0.0,0.0,0.0]
[1776669998667,68.49,75198.86,1.0,0.0,0.0,0.0]
[1776670003702,68.49,75189.93,1.0,0.0,0.0,0.0]
[1776670008740,68.49,75195.05,1.0,0.0,0.0,0.0]
[1776670013774,68.49,75188.28,1.0,0.0,0.0,0.0]
[1776670018808,68.49,75175.95,1.0,0.0,0.0,0.0]
[1776670023854,68.49,75192.99,1.0,0.0,0.0,0.0]
[1776670028887,68.49,75190.1,1.0,0.0,0.0,0.0]
[1776670033929,68.49,75208.27,1.0,0.0,0.0,0.0]
[1776670038967,68.49,75211.45,1.0,0.0,0.0,0.0]
[1776670044000,68.49,75223.0,1.0,0.0,0.0,0.0]
[1776670049034,68.49,75225.77,1.0,0.0,0.0,0.0]
[1776670054073,68.49,75206.34,1.0,0.0,0.0,0.0]
[1776670059104,68.49,75187.18,1.0,0.0,0.0,0.0]
[1776670061123,68.49,75237.27,1.0,0.0,0.0,0.0]
[1776670066160,68.49,75258.89,1.0,0.0,0.0,0.0]
[1776670071209,68.49,75264.77,1.0,0.0,0.0,0.0]
[1776670076231,68.49,75255.62,1.0,0.0,0.0,0.0]
[1776670081266,68.49,75228.48,1.0,0.0,0.0,0.0]
[1776670086308,68.49,75222.56,1.0,0.0,0.0,0.0]
[1776670091338,68.49,75219.12,1.0,0.0,0.0,0.0]
[1776670096374,68.49,75204.74,1.0,0.0,0.0,0.0]
[1776670101415,68.49,75203.06,1.0,0.0,0.0,0.0]
[1776670106451,68.49,75204.49,1.0,0.0,0.0,0.0]
[1776670111486,68.49,75205.95,1.0,0.0,0.0,0.0]
[1776670116521,68.49,75204.7,1.0,0.0,0.0,0.0]
[1776670121561,68.49,75179.25,1.0,0.0,0.0,0.0]
[1776670126591,68.49,75160.21,1.0,0.0,0.0,0.0]
[1776670131639,68.49,75160.96,1.0,0.0,0.0,0.0]
[1776670136661,68.49,75160.61,1.0,0.0,0.0,0.0]
[1776670141699,68.49,75160.55,1.0,0.0,0.0,0.0]
[1776670146734,68.49,75171.43,1.0,0.0,0.0,0.0]
[1776670151772,68.49,75168.54,1.0,0.0,0.0,0.0]
[1776670156805,68.49,75164.58,1.0,0.0,0.0,0.0]
[1776670161847,68.49,75143.37,1.0,0.0,0.0,0.0]
[1776670166874,68.49,75175.19,1.0,0.0,0.0,0.0]
[1776670171910,68.49,75185.51,1.0,0.0,0.0,0.0]
[1776670177679,68.49,75194.96,1.0,0.0,0.0,0.0]
[1776670182986,68.49,75192.15,1.0,0.0,0.0,0.0]
[1776670188021,68.49,75190.61,1.0,0.0,0.0,0.0]
[1776670193058,68.49,75198.96,1.0,0.0,0.0,0.0]
[1776670198094,68.49,75206.18,1.0,0.0,0.0,0.0]
[1776670203131,68.49,75223.84,1.0,0.0,0.0,0.0]
[1776670208173,68.49,75230.28,1.0,0.0,0.0,0.0]
[1776670213207,68.49,75231.67,1.0,0.0,0.0,0.0]
[1776670218246,68.49,75247.61,1.0,0.0,0.0,0.0]
[1776670223285,68.49,75241.6,1.0,0.0,0.0,0.0]
[1776670228331,68.49,75233.02,1.0,0.0,0.0,0.0]
[1776670231409,68.49,75217.21,1.0,0.0,0.0,0.0]
[1776670233386,68.49,75168.19,1.0,0.0,0.0,0.0]
[1776670238414,68.49,75159.01,1.0,0.0,0.0,0.0]
[1776670243447,68.49,75147.25,1.0,0.0,0.0,0.0]
[1776670248483,68.49,75141.91,1.0,0.0,0.0,0.0]
[1776670253522,68.49,75139.62,1.0,0.0,0.0,0.0]
[1776670258555,68.49,75145.36,1.0,0.0,0.0,0.0]
[1776670263624,68.49,75121.14,1.0,0.0,0.0,0.0]
[1776670268657,68.49,75101.96,1.0,0.0,0.0,0.0]
[1776670273684,68.49,75087.68,1.0,0.0,0.0,0.0]
[1776670278717,68.49,75054.13,1.0,0.0,0.0,0.0]
[1776670283757,68.49,75039.7,1.0,0.0,0.0,0.0]
[1776670288789,68.49,75021.62,1.0,0.0,0.0,0.0]
[1776670291807,68.49,75008.78,1.0,0.0,0.0,0.0]
[1776670296843,68.49,75010.22,1.0,0.0,0.0,0.0]
[1776670301878,68.49,75010.65,1.0,0.0,0.0,0.0]
[1776670306915,68.49,75069.81,1.0,0.0,0.0,0.0]
[1776670311951,68.49,75072.16,1.0,0.0,0.0,0.0]
[1776670316990,68.49,75050.3,1.0,0.0,0.0,0.0]
[1776670322028,68.49,75050.89,1.0,0.0,0.0,0.0]
[1776670326061,68.49,75099.28,1.0,0.0,0.0,0.0]
[1776670331098,68.49,75128.9,1.0,0.0,0.0,0.0]
[1776670336136,68.49,75124.15,1.0,0.0,0.0,0.0]
[1776670341172,68.49,75104.77,1.0,0.0,0.0,0.0]
[1776670346207,68.49,75117.38,1.0,0.0,0.0,0.0]
[1776670351245,68.49,75114.14,1.0,0.0,0.0,0.0]
[1776670356279,68.49,75106.77,1.0,0.0,0.0,0.0]
[1776670361312,68.49,75112.38,1.0,0.0,0.0,0.0]
[1776670366347,68.49,75109.66,1.0,0.0,0.0,0.0]
[1776670371386,68.49,75134.39,1.0,0.0,0.0,0.0]
[1776670376418,68.49,75136.48,1.0,0.0,0.0,0.0]
[1776670381453,68.49,75150.41,1.0,0.0,0.0,0.0]
[1776670386507,68.49,75114.02,1.0,0.0,0.0,0.0]
[1776670391550,68.49,75110.24,1.0,0.0,0.0,0.0]
[1776670396585,68.49,75088.61,1.0,0.0,0.0,0.0]
[1776670401620,68.49,75084.94,1.0,0.0,0.0,0.0]
[1776670406656,68.49,75079.63,1.0,0.0,0.0,0.0]
[1776670411694,68.49,75085.12,1.0,0.0,0.0,0.0]
[1776670416727,68.49,75061.11,1.0,0.0,0.0,0.0]
[1776670421765,68.49,75088.69,1.0,0.0,0.0,0.0]
[1776670426801,68.49,75075.79,1.0,0.0,0.0,0.0]
[1776670431831,68.49,75070.48,1.0,0.0,0.0,0.0]
[1776670436867,68.49,75087.16,1.0,0.0,0.0,0.0]
[1776670441903,68.49,75086.98,1.0,0.0,0.0,0.0]
[1776670446937,68.49,75092.33,1.0,0.0,0.0,0.0]
[1776670451973,68.49,75083.97,1.0,0.0,0.0,0.0]
[1776670457009,68.49,75096.02,1.0,0.0,0.0,0.0]
[1776670462044,68.49,75111.54,1.0,0.0,0.0,0.0]
[1776670467080,68.49,75113.38,1.0,0.0,0.0,0.0]
[1776670471114,68.49,75111.78,1.0,0.0,0.0,0.0]
[1776670476144,68.49,75109.78,1.0,0.0,0.0,0.0]
[1776670481181,68.49,75109.52,1.0,0.0,0.0,0.0]
[1776670486215,68.49,75114.69,1.0,0.0,0.0,0.0]
[1776670491248,68.49,75120.73,1.0,0.0,0.0,0.0]
[1776670496313,68.49,75118.71,1.0,0.0,0.0,0.0]
[1776670501344,68.49,75078.61,1.0,0.0,0.0,0.0]
[1776670506374,68.49,75063.52,1.0,0.0,0.0,0.0]
[1776670511402,68.49,75043.8,1.0,0.0,0.0,0.0]
[1776670516436,68.49,75053.69,1.0,0.0,0.0,0.0]
[1776670521469,68.49,75060.24,1.0,0.0,0.0,0.0]
[1776670526507,68.49,75056.25,1.0,0.0,0.0,0.0]
[1776670531541,68.49,75054.11,1.0,0.0,0.0,0.0]
[1776670536578,68.49,75044.13,1.0,0.0,0.0,0.0]
[1776670541621,68.49,75027.88,1.0,0.0,0.0,0.0]
[1776670546654,68.49,75045.71,1.0,0.0,0.0,0.0]
[1776670551687,68.49,75051.96,1.0,0.0,0.0,0.0]
[1776670556741,68.49,75051.29,1.0,0.0,0.0,0.0]
[1776670561944,68.49,75041.72,1.0,0.0,0.0,0.0]
[1776670567919,68.49,75018.5,1.0,0.0,0.0,0.0]
[1776670573915,68.49,74997.85,1.0,0.0,0.0,0.0]
[1776670578952,68.49,74968.84,1.0,0.0,0.0,0.0]
[1776670583992,68.49,74980.12,1.0,0.0,0.0,0.0]
[1776670589033,68.49,74991.68,1.0,0.0,0.0,0.0]
[1776670591048,68.49,75000.63,1.0,0.0,0.0,0.0]
[1776670596083,68.49,75011.32,1.0,0.0,0.0,0.0]
[1776670601125,68.49,75007.55,1.0,0.0,0.0,0.0]
[1776670606160,68.49,75013.17,1.0,0.0,0.0,0.0]
[1776670611197,68.49,75015.75,1.0,0.0,0.0,0.0]
[1776670616230,68.49,74975.3,1.0,0.0,0.0,0.0]
[1776670621269,68.49,74970.47,1.0,0.0,0.0,0.0]
[1776670626308,68.49,74973.3,1.0,0.0,0.0,0.0]
[1776670631339,68.49,74961.44,1.0,0.0,0.0,0.0]
[1776670636374,68.49,74946.35,1.0,0.0,0.0,0.0]
[1776670641409,68.49,74961.72,1.0,0.0,0.0,0.0]
[1776670646457,68.49,74951.2,1.0,0.0,0.0,0.0]
[1776670651493,68.49,74952.86,1.0,0.0,0.0,0.0]
[1776670656528,68.49,74935.32,1.0,0.0,0.0,0.0]
[1776670661570,68.49,74902.43,1.0,0.0,0.0,0.0]
[1776670666606,68.49,74896.79,1.0,0.0,0.0,0.0]
[1776670671640,68.49,74923.12,1.0,0.0,0.0,0.0]
[1776670676678,68.49,74934.13,1.0,0.0,0.0,0.0]
[1776670681710,68.49,74945.97,1.0,0.0,0.0,0.0]
[1776670686745,68.49,74950.12,1.0,0.0,0.0,0.0]
[1776670691780,68.49,74970.92,1.0,0.0,0.0,0.0]
[1776670696872,68.49,74985.6,1.0,0.0,0.0,0.0]
[1776670702864,68.49,74977.81,1.0,0.0,0.0,0.0]
[1776670707896,68.49,74981.01,1.0,0.0,0.0,0.0]
[1776670711924,68.49,74980.14,1.0,0.0,0.0,0.0]
[1776670716960,68.49,74948.98,1.0,0.0,0.0,0.0]
[1776670721996,68.49,74964.0,1.0,0.0,0.0,0.0]
[1776670727030,68.49,74962.5,1.0,0.0,0.0,0.0]
[1776670732064,68.49,74964.59,1.0,0.0,0.0,0.0]
[1776670737101,68.49,74964.99,1.0,0.0,0.0,0.0]
[1776670742135,68.49,74966.34,1.0,0.0,0.0,0.0]
[1776670747170,68.49,74963.87,1.0,0.0,0.0,0.0]
[1776670752204,68.49,74960.37,1.0,0.0,0.0,0.0]
[1776670757239,68.49,74965.43,1.0,0.0,0.0,0.0]
[1776670762274,68.49,74969.45,1.0,0.0,0.0,0.0]
[1776670768316,68.49,74971.03,1.0,0.0,0.0,0.0]
[1776670771337,68.49,74971.27,1.0,0.0,0.0,0.0]
[1776670776372,68.49,74969.16,1.0,0.0,0.0,0.0]
[1776670781408,68.49,74968.47,1.0,0.0,0.0,0.0]
[1776670786443,68.49,74961.57,1.0,0.0,0.0,0.0]
[1776670791477,68.49,74958.34,1.0,0.0,0.0,0.0]
[1776670796512,68.49,74964.03,1.0,0.0,0.0,0.0]
[1776670801548,68.49,74963.11,1.0,0.0,0.0,0.0]
[1776670806583,68.49,74974.82,1.0,0.0,0.0,0.0]
[1776670811617,68.49,74975.75,1.0,0.0,0.0,0.0]
[1776670816653,68.49,74965.38,1.0,0.0,0.0,0.0]
[1776670821688,68.49,74966.23,1.0,0.0,0.0,0.0]
[1776670826722,68.49,74965.2,1.0,0.0,0.0,0.0]
[1776670831759,68.49,74972.98,1.0,0.0,0.0,0.0]
[1776670836793,68.49,74971.46,1.0,0.0,0.0,0.0]
[1776670841830,68.49,74973.21,1.0,0.0,0.0,0.0]
[1776670846881,68.49,74971.9,1.0,0.0,0.0,0.0]
[1776670851903,68.49,74976.06,1.0,0.0,0.0,0.0]
[1776670856940,68.49,74976.04,1.0,0.0,0.0,0.0]
[1776670861974,68.49,74974.83,1.0,0.0,0.0,0.0]
[1776670868019,68.49,74975.73,1.0,0.0,0.0,0.0]
[1776670873049,68.49,74975.42,1.0,0.0,0.0,0.0]
[1776670878087,68.49,74966.81,1.0,0.0,0.0,0.0]
[1776670883120,68.49,74961.67,1.0,0.0,0.0,0.0]
[1776670888162,68.49,74959.28,1.0,0.0,0.0,0.0]
[1776670891176,68.49,74946.42,1.0,0.0,0.0,0.0]
[1776670896212,68.49,74948.51,1.0,0.0,0.0,0.0]
[1776670901246,68.49,74954.4,1.0,0.0,0.0,0.0]
[1776670906282,68.49,74953.86,1.0,0.0,0.0,0.0]
[1776670911314,68.49,74953.68,1.0,0.0,0.0,0.0]
[1776670916353,68.49,74970.26,1.0,0.0,0.0,0.0]
[1776670921389,68.49,74963.11,1.0,0.0,0.0,0.0]
[1776670926423,68.49,74961.87,1.0,0.0,0.0,0.0]
[1776670931464,68.49,74955.41,1.0,0.0,0.0,0.0]
[1776670936494,68.49,74951.75,1.0,0.0,0.0,0.0]
[1776670941528,68.49,74955.76,1.0,0.0,0.0,0.0]
[1776670946571,68.49,74960.25,1.0,0.0,0.0,0.0]
[1776670951601,68.49,74970.12,1.0,0.0,0.0,0.0]
[1776670956636,68.49,74966.95,1.0,0.0,0.0,0.0]
[1776670961675,68.49,74967.45,1.0,0.0,0.0,0.0]
[1776670967721,68.49,74969.03,1.0,0.0,0.0,0.0]
[1776670972752,68.49,74965.03,1.0,0.0,0.0,0.0]
[1776670977788,68.49,74964.64,1.0,0.0,0.0,0.0]
[1776670982822,68.49,74968.24,1.0,0.0,0.0,0.0]
[1776670987859,68.49,74972.87,1.0,0.0,0.0,0.0]
[1776670992893,68.49,74982.7,1.0,0.0,0.0,0.0]
[1776670997928,68.49,74985.11,1.0,0.0,0.0,0.0]
[1776671002966,68.49,74984.65,1.0,0.0,0.0,0.0]
[1776671008007,68.49,74989.41,1.0,0.0,0.0,0.0]
[1776671011022,68.49,74989.87,1.0,0.0,0.0,0.0]
[1776671016059,68.49,74987.86,1.0,0.0,0.0,0.0]
[1776671021092,68.49,74989.63,1.0,0.0,0.0,0.0]
[1776671026127,68.49,74991.5,1.0,0.0,0.0,0.0]
[1776671031162,68.49,74988.15,1.0,0.0,0.0,0.0]
[1776671036196,68.49,74988.91,1.0,0.0,0.0,0.0]
[1776671041234,68.49,74983.49,1.0,0.0,0.0,0.0]
[1776671047275,68.49,74983.38,1.0,0.0,0.0,0.0]
[1776671052311,68.49,74975.2,1.0,0.0,0.0,0.0]
[1776671057345,68.49,74977.57,1.0,0.0,0.0,0.0]
[1776671062380,68.49,74975.71,1.0,0.0,0.0,0.0]
[1776671067416,68.49,74966.6,1.0,0.0,0.0,0.0]
[1776671071443,68.49,74972.47,1.0,0.0,0.0,0.0]
[1776671076478,68.49,74978.71,1.0,0.0,0.0,0.0]
[1776671081513,68.49,74991.37,1.0,0.0,0.0,0.0]
[1776671086548,68.49,74993.47,1.0,0.0,0.0,0.0]
[1776671091584,68.49,74995.44,1.0,0.0,0.0,0.0]
[1776671096630,68.49,74993.2,1.0,0.0,0.0,0.0]
[1776671101660,68.49,74968.73,1.0,0.0,0.0,0.0]
[1776671106696,68.49,74939.34,1.0,0.0,0.0,0.0]
[1776671111736,68.49,74900.49,1.0,0.0,0.0,0.0]
[1776671116767,68.49,74905.38,1.0,0.0,0.0,0.0]
[1776671121805,68.49,74905.41,1.0,0.0,0.0,0.0]
[1776671126843,68.49,74919.76,1.0,0.0,0.0,0.0]
[1776671131879,68.49,74917.17,1.0,0.0,0.0,0.0]
[1776671136920,68.49,74918.42,1.0,0.0,0.0,0.0]
[1776671141953,68.49,74937.21,1.0,0.0,0.0,0.0]
[1776671146990,68.49,74941.28,1.0,0.0,0.0,0.0]
[1776671152026,68.49,74948.17,1.0,0.0,0.0,0.0]
[1776671157066,68.49,74975.18,1.0,0.0,0.0,0.0]
[1776671162098,68.49,74972.8,1.0,0.0,0.0,0.0]
[1776671167133,68.49,74982.34,1.0,0.0,0.0,0.0]
[1776671173177,68.49,74982.19,1.0,0.0,0.0,0.0]
[1776671178235,68.49,74988.54,1.0,0.0,0.0,0.0]
[1776671183270,68.49,74987.27,1.0,0.0,0.0,0.0]
[1776671188306,68.49,74987.21,1.0,0.0,0.0,0.0]
[1776671191326,68.49,74987.98,1.0,0.0,0.0,0.0]
[1776671196361,68.49,74984.26,1.0,0.0,0.0,0.0]
[1776671201398,68.49,74994.78,1.0,0.0,0.0,0.0]
[1776671206432,68.49,74998.74,1.0,0.0,0.0,0.0]
[1776671211467,68.49,75004.25,1.0,0.0,0.0,0.0]
[1776671216501,68.49,75000.76,1.0,0.0,0.0,0.0]
[1776671221538,68.49,75000.35,1.0,0.0,0.0,0.0]
[1776671226577,68.49,75002.37,1.0,0.0,0.0,0.0]
[1776671231608,68.49,75007.44,1.0,0.0,0.0,0.0]
[1776671236643,68.49,75006.51,1.0,0.0,0.0,0.0]
[1776671241680,68.49,75000.14,1.0,0.0,0.0,0.0]
[1776671246771,68.49,75000.26,1.0,0.0,0.0,0.0]
[1776671251749,68.49,75011.97,1.0,0.0,0.0,0.0]
[1776671256795,68.49,75022.65,1.0,0.0,0.0,0.0]
[1776671261827,68.49,75036.96,1.0,0.0,0.0,0.0]
[1776671266854,68.49,75023.12,1.0,0.0,0.0,0.0]
[1776671271890,68.49,75016.9,1.0,0.0,0.0,0.0]
[1776671276925,68.49,75020.47,1.0,0.0,0.0,0.0]
[1776671281961,68.49,75019.59,1.0,0.0,0.0,0.0]
[1776671286997,68.49,75013.15,1.0,0.0,0.0,0.0]
[1776671292033,68.49,75033.01,1.0,0.0,0.0,0.0]
[1776671297067,68.49,75034.97,1.0,0.0,0.0,0.0]
[1776671302102,68.49,75027.44,1.0,0.0,0.0,0.0]
[1776671307136,68.49,75027.04,1.0,0.0,0.0,0.0]
[1776671313179,68.49,75026.25,1.0,0.0,0.0,0.0]
[1776671318215,68.49,75027.83,1.0,0.0,0.0,0.0]
[1776671323253,68.49,75027.28,1.0,0.0,0.0,0.0]
[1776671328287,68.49,75028.27,1.0,0.0,0.0,0.0]
[1776671333324,68.49,75025.05,1.0,0.0,0.0,0.0]
[1776671338359,68.49,75026.52,1.0,0.0,0.0,0.0]
[1776671343397,68.49,75025.22,1.0,0.0,0.0,0.0]
[1776671348429,68.49,74977.03,1.0,0.0,0.0,0.0]
[1776671353464,68.49,74972.31,1.0,0.0,0.0,0.0]
[1776671358500,68.49,74964.78,1.0,0.0,0.0,0.0]
[1776671363535,68.49,74949.08,1.0,0.0,0.0,0.0]
[1776671368573,68.49,74940.38,1.0,0.0,0.0,0.0]
[1776671373652,68.49,74932.3,1.0,0.0,0.0,0.0]
[1776671378674,68.49,74882.25,1.0,0.0,0.0,0.0]
[1776671383707,68.49,74882.71,1.0,0.0,0.0,0.0]
[1776671388742,68.49,74879.89,1.0,0.0,0.0,0.0]
[1776671393778,68.49,74877.17,1.0,0.0,0.0,0.0]
[1776671398814,68.49,74881.61,1.0,0.0,0.0,0.0]
[1776671403950,68.49,74882.37,1.0,0.0,0.0,0.0]
[1776671409903,68.5,74772.99,1.0,0.0,0.0,0.0]
[1776671414934,68.52,74787.89,1.0,0.0,0.0,0.0]
[1776671419967,68.55,74785.04,1.0,0.0,0.0,0.0]
[1776671425014,68.58,74732.33,1.0,0.0,0.0,0.0]
[1776671430056,68.61,74721.32,1.0,0.0,0.0,0.0]
[1776671431059,68.62,74719.84,1.0,0.0,0.0,0.0]
[1776671436849,68.65,74741.34,1.0,0.0,0.0,0.0]
[1776671442181,68.68,74770.44,1.0,0.0,0.0,0.0]
[1776671448178,68.69,74790.69,1.0,0.0,0.0,0.0]
[1776671453213,68.71,74785.64,1.0,0.0,0.0,0.0]
[1776671458248,68.74,74785.67,1.0,0.0,0.0,0.0]
[1776671463288,68.75,74788.34,1.0,0.0,0.0,0.0]
[1776671468323,68.77,74821.97,1.0,0.0,0.0,0.0]
[1776671473375,68.77,74859.43,1.0,0.0,0.0,0.0]
[1776671478401,68.77,74844.59,1.0,0.0,0.0,0.0]
[1776671483429,68.77,74841.03,1.0,0.0,0.0,0.0]
[1776671488465,68.77,74844.29,1.0,0.0,0.0,0.0]
[1776671493506,68.77,74853.14,1.0,0.0,0.0,0.0]
[1776671498539,68.77,74849.5,1.0,0.0,0.0,0.0]
[1776671503574,68.77,74847.88,1.0,0.0,0.0,0.0]
[1776671508612,68.77,74846.28,1.0,0.0,0.0,0.0]
[1776671513644,68.77,74845.91,1.0,0.0,0.0,0.0]
[1776671518685,68.77,74859.24,1.0,0.0,0.0,0.0]
[1776671523741,68.77,74862.86,1.0,0.0,0.0,0.0]
[1776671528753,68.77,74861.14,1.0,0.0,0.0,0.0]
[1776671533795,68.77,74863.65,1.0,0.0,0.0,0.0]
[1776671538824,68.77,74863.8,1.0,0.0,0.0,0.0]
[1776671543857,68.77,74859.97,1.0,0.0,0.0,0.0]
[1776671548893,68.77,74848.97,1.0,0.0,0.0,0.0]
[1776671553928,68.77,74842.75,1.0,0.0,0.0,0.0]
[1776671558962,68.77,74829.77,1.0,0.0,0.0,0.0]
[1776671563999,68.77,74830.6,1.0,0.0,0.0,0.0]
[1776671569032,68.77,74830.81,1.0,0.0,0.0,0.0]
[1776671574069,68.77,74810.62,1.0,0.0,0.0,0.0]
[1776671579103,68.77,74813.59,1.0,0.0,0.0,0.0]
[1776671584140,68.77,74815.94,1.0,0.0,0.0,0.0]
[1776671589177,68.77,74789.92,1.0,0.0,0.0,0.0]
[1776671594210,68.79,74788.05,1.0,0.0,0.0,0.0]
[1776671599244,68.8,74793.27,1.0,0.0,0.0,0.0]
[1776671604279,68.8,74792.33,1.0,0.0,0.0,0.0]
[1776671609314,68.8,74791.19,1.0,0.0,0.0,0.0]
[1776671615244,68.8,74793.66,1.0,0.0,0.0,0.0]
[1776671620396,68.8,74790.89,1.0,0.0,0.0,0.0]
[1776671625427,68.8,74790.29,1.0,0.0,0.0,0.0]
[1776671630481,68.8,74816.66,1.0,0.0,0.0,0.0]
[1776671635518,68.8,74790.09,1.0,0.0,0.0,0.0]
[1776671640555,68.8,74789.45,1.0,0.0,0.0,0.0]
[1776671645594,68.81,74775.05,1.0,0.0,0.0,0.0]
[1776671650629,68.84,74751.47,1.0,0.0,0.0,0.0]
[1776671655663,68.87,74758.88,1.0,0.0,0.0,0.0]
[1776671660706,68.9,74758.56,1.0,0.0,0.0,0.0]
[1776671665741,68.93,74754.38,1.0,0.0,0.0,0.0]
[1776671670776,68.96,74757.26,1.0,0.0,0.0,0.0]
[1776671675812,68.99,74756.46,1.0,0.0,0.0,0.0]
[1776671680848,69.02,74755.8,1.0,0.0,0.0,0.0]
[1776671685882,69.05,74756.42,1.0,0.0,0.0,0.0]
[1776671690918,69.08,74752.31,1.0,0.0,0.0,0.0]
[1776671695952,69.11,74735.19,1.0,0.0,0.0,0.0]
[1776671700986,69.14,74735.0,1.0,0.0,0.0,0.0]
[1776671706030,69.14,74716.36,1.0,0.0,0.0,0.0]
[1776671711066,69.14,74701.26,1.0,0.0,0.0,0.0]
[1776671716100,69.14,74697.38,1.0,0.0,0.0,0.0]
[1776671721137,69.14,74726.02,1.0,0.0,0.0,0.0]
[1776671726172,69.14,74736.96,1.0,0.0,0.0,0.0]
[1776671731207,69.14,74743.67,1.0,0.0,0.0,0.0]
[1776671736243,69.14,74753.57,1.0,0.0,0.0,0.0]
[1776671741309,69.14,74770.31,1.0,0.0,0.0,0.0]
[1776671746312,69.14,74765.52,1.0,0.0,0.0,0.0]
[1776671751349,69.14,74759.82,1.0,0.0,0.0,0.0]
[1776671756385,69.14,74761.86,1.0,0.0,0.0,0.0]
[1776671761419,69.14,74760.11,1.0,0.0,0.0,0.0]
[1776671766454,69.14,74774.15,1.0,0.0,0.0,0.0]
[1776671771489,69.14,74779.68,1.0,0.0,0.0,0.0]
[1776671776524,69.14,74788.3,1.0,0.0,0.0,0.0]
[1776671781559,69.14,74786.06,1.0,0.0,0.0,0.0]
[1776671786594,69.14,74787.09,1.0,0.0,0.0,0.0]
[1776671791628,69.14,74786.85,1.0,0.0,0.0,0.0]
[1776671796664,69.14,74791.23,1.0,0.0,0.0,0.0]
[1776671801699,69.14,74789.54,1.0,0.0,0.0,0.0]
[1776671806735,69.14,74794.6,1.0,0.0,0.0,0.0]
[1776671811770,69.14,74798.15,1.0,0.0,0.0,0.0]
[1776671816813,69.14,74809.61,1.0,0.0,0.0,0.0]
[1776671821845,69.14,74806.68,1.0,0.0,0.0,0.0]
[1776671826876,69.14,74809.75,1.0,0.0,0.0,0.0]
[1776671831910,69.14,74807.22,1.0,0.0,0.0,0.0]
[1776671836947,69.14,74807.66,1.0,0.0,0.0,0.0]
[1776671841981,69.14,74807.34,1.0,0.0,0.0,0.0]
[1776671847016,69.14,74809.49,1.0,0.0,0.0,0.0]
[1776671852051,69.14,74807.98,1.0,0.0,0.0,0.0]
[1776671857087,69.14,74808.09,1.0,0.0,0.0,0.0]
[1776671862123,69.14,74814.66,1.0,0.0,0.0,0.0]
[1776671868164,69.14,74815.77,1.0,0.0,0.0,0.0]
[1776671873198,69.14,74811.38,1.0,0.0,0.0,0.0]
[1776671878235,69.14,74814.86,1.0,0.0,0.0,0.0]
[1776671883271,69.14,74820.61,1.0,0.0,0.0,0.0]
[1776671888307,69.14,74821.44,1.0,0.0,0.0,0.0]
[1776671893341,69.14,74808.85,1.0,0.0,0.0,0.0]
[1776671898384,69.14,74797.49,1.0,0.0,0.0,0.0]
[1776671904417,69.14,74799.96,1.0,0.0,0.0,0.0]
[1776671910253,69.14,74794.16,1.0,0.0,0.0,0.0]
[1776671915495,69.14,74796.27,1.0,0.0,0.0,0.0]
[1776671920564,69.14,74796.22,1.0,0.0,0.0,0.0]
[1776671925565,69.14,74795.68,1.0,0.0,0.0,0.0]
[1776671930602,69.14,74797.24,1.0,0.0,0.0,0.0]
[1776671935635,69.14,74796.75,1.0,0.0,0.0,0.0]
[1776671940673,69.14,74797.65,1.0,0.0,0.0,0.0]
[1776671945710,69.14,74818.68,1.0,0.0,0.0,0.0]
[1776671950743,69.14,74824.88,1.0,0.0,0.0,0.0]
[1776671955780,69.14,74825.98,1.0,0.0,0.0,0.0]
[1776671960814,69.14,74826.87,1.0,0.0,0.0,0.0]
[1776671965849,69.14,74828.19,1.0,0.0,0.0,0.0]
[1776671970886,69.14,74833.22,1.0,0.0,0.0,0.0]
[1776671975924,69.14,74835.25,1.0,0.0,0.0,0.0]
[1776671980954,69.14,74846.28,1.0,0.0,0.0,0.0]
[1776671985992,69.14,74834.97,1.0,0.0,0.0,0.0]
[1776671991028,69.14,74835.77,1.0,0.0,0.0,0.0]
[1776671996064,69.14,74847.85,1.0,0.0,0.0,0.0]
[1776672001115,69.14,74853.65,1.0,0.0,0.0,0.0]
[1776672001736,69.14,74853.65,1.0,0.0,0.0,0.0]
[1776672003430,69.14,74944.9,1.0,0.0,0.0,0.0]
[1776672000164,69.14,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,69.14,74944.9,0.0,0.0,0.0,0.0]